00:00:00|0.22547
00:00:00|0.22573
00:00:02|0.22599
00:00:03|0.2259
00:00:04|0.22594
00:00:05|0.2258
00:00:06|0.22577
00:00:07|0.22551
00:00:08|0.2257
00:00:09|0.22593
00:00:10|0.22593
00:00:11|0.22581
00:00:12|0.22595
00:00:13|0.22615
00:00:14|0.22621
00:00:16|0.22617
00:00:17|0.22604
00:00:18|0.22613
00:00:19|0.22575
00:00:20|0.22575
00:00:21|0.22589
00:00:22|0.22591
00:00:23|0.22593
00:00:25|0.22593
00:00:25|0.22531
00:00:27|0.22502
00:00:27|0.225
00:00:29|0.22502
00:00:29|0.22487
00:00:31|0.22451
00:00:32|0.2244
00:00:33|0.22468
00:00:34|0.22424
00:00:35|0.22424
00:00:36|0.22416
00:00:37|0.22369
00:00:38|0.22369
00:00:39|0.22366
00:00:40|0.22314
00:00:41|0.22291
00:00:42|0.22306
00:00:43|0.22298
00:00:44|0.22304
00:00:45|0.22304
00:00:46|0.22304
00:00:47|0.223
00:00:48|0.223
00:00:49|0.2236
00:00:50|0.2233
00:00:51|0.22346
00:00:52|0.22347
00:00:53|0.22347
00:00:54|0.22347
00:00:55|0.22347
00:00:56|0.22347
00:00:57|0.22346
00:00:58|0.22347
00:00:59|0.22347
00:01:00|0.22347
00:01:01|0.22347
00:01:02|0.22347
00:01:03|0.22347
00:01:04|0.22344
00:01:05|0.22345
00:01:06|0.22344
00:01:07|0.22344
00:01:08|0.22335
00:01:09|0.22335
00:01:10|0.22335
00:01:11|0.22335
00:01:12|0.22339
00:01:14|0.22339
00:01:14|0.22339
00:01:15|0.22339
00:01:17|0.22333
00:01:19|0.22335
00:01:19|0.22335
00:01:21|0.22335
00:01:21|0.22335
00:01:23|0.22335
00:01:24|0.22335
00:01:24|0.22335
00:01:26|0.22335
00:01:26|0.22335
00:01:27|0.22335
00:01:29|0.22331
00:01:29|0.22331
00:01:30|0.22331
00:01:32|0.22326
00:01:32|0.22326
00:01:34|0.22326
00:01:34|0.22326
00:01:35|0.22326
00:01:36|0.22326
00:01:38|0.22325
00:01:39|0.22325
00:01:39|0.22325
00:01:41|0.22325
00:01:42|0.22325
00:01:43|0.22325
00:01:44|0.22325
00:01:46|0.22325
00:01:47|0.22325
00:01:48|0.22325
00:01:49|0.22325
00:01:49|0.22325
00:01:50|0.22307
00:01:52|0.22307
00:01:53|0.22307
00:01:54|0.22307
00:01:54|0.22309
00:01:56|0.22291
00:01:56|0.22303
00:01:58|0.22303
00:01:58|0.22303
00:02:00|0.22303
00:02:00|0.22303
00:02:01|0.22303
00:02:02|0.22303
00:02:03|0.22303
00:02:04|0.22292
00:02:05|0.22292
00:02:06|0.22292
00:02:07|0.22292
00:02:09|0.22299
00:02:10|0.22321
00:02:11|0.22321
00:02:12|0.22321
00:02:13|0.22305
00:02:14|0.22296
00:02:15|0.22296
00:02:16|0.22296
00:02:16|0.22296
00:02:18|0.22296
00:02:19|0.22296
00:02:20|0.22296
00:02:21|0.22296
00:02:22|0.22295
00:02:23|0.22295
00:02:24|0.22295
00:02:25|0.22295
00:02:26|0.22295
00:02:27|0.22295
00:02:28|0.22295
00:02:29|0.22295
00:02:30|0.223
00:02:31|0.223
00:02:33|0.22309
00:02:34|0.22309
00:02:34|0.22309
00:02:35|0.22309
00:02:37|0.22309
00:02:38|0.22309
00:02:39|0.22309
00:02:39|0.22309
00:02:40|0.22309
00:02:42|0.22309
00:02:42|0.22309
00:02:43|0.22309
00:02:44|0.22301
00:02:45|0.22301
00:02:46|0.22301
00:02:47|0.22301
00:02:48|0.22252
00:02:49|0.2224
00:02:50|0.2224
00:02:52|0.2223
00:02:52|0.22256
00:02:54|0.22256
00:02:54|0.22256
00:02:55|0.22275
00:02:57|0.22275
00:02:57|0.22275
00:02:58|0.22275
00:02:59|0.22275
00:03:00|0.22273
00:03:01|0.2226
00:03:03|0.2226
00:03:04|0.22263
00:03:04|0.22263
00:03:05|0.22267
00:03:06|0.22267
00:03:07|0.22267
00:03:09|0.22267
00:03:09|0.22274
00:03:11|0.22274
00:03:12|0.22274
00:03:13|0.22274
00:03:14|0.22274
00:03:15|0.22274
00:03:16|0.22274
00:03:17|0.22261
00:03:19|0.2228
00:03:21|0.22302
00:03:22|0.22311
00:03:23|0.22311
00:03:24|0.22339
00:03:25|0.22339
00:03:26|0.2235
00:03:27|0.22364
00:03:28|0.22355
00:03:29|0.22355
00:03:29|0.22355
00:03:30|0.22376
00:03:32|0.22376
00:03:33|0.22373
00:03:34|0.22373
00:03:34|0.22373
00:03:36|0.22373
00:03:37|0.22373
00:03:38|0.22373
00:03:39|0.22373
00:03:39|0.22373
00:03:41|0.22373
00:03:43|0.22373
00:03:44|0.22373
00:03:44|0.22373
00:03:45|0.22372
00:03:46|0.22372
00:03:47|0.22372
00:03:48|0.22372
00:03:50|0.22372
00:03:51|0.22384
00:03:51|0.22399
00:03:53|0.22378
00:03:54|0.22378
00:03:54|0.22377
00:03:56|0.22377
00:03:57|0.22377
00:03:58|0.2239
00:03:59|0.2239
00:03:59|0.22379
00:04:02|0.22379
00:04:03|0.22379
00:04:03|0.22379
00:04:05|0.22379
00:04:05|0.22379
00:04:06|0.22379
00:04:08|0.22379
00:04:09|0.22371
00:04:10|0.22371
00:04:10|0.22371
00:04:11|0.22371
00:04:12|0.22359
00:04:13|0.22359
00:04:14|0.22359
00:04:15|0.22359
00:04:16|0.22359
00:04:18|0.22359
00:04:20|0.22359
00:04:21|0.22343
00:04:22|0.22343
00:04:23|0.22362
00:04:25|0.22359
00:04:26|0.22359
00:04:27|0.22359
00:04:28|0.22359
00:04:29|0.22359
00:04:30|0.22359
00:04:31|0.22359
00:04:32|0.2236
00:04:33|0.22351
00:04:34|0.22351
00:04:35|0.22363
00:04:37|0.22363
00:04:38|0.22363
00:04:38|0.22363
00:04:40|0.22363
00:04:41|0.22363
00:04:42|0.22347
00:04:43|0.22347
00:04:44|0.22347
00:04:45|0.22347
00:04:46|0.22347
00:04:47|0.22347
00:04:48|0.22347
00:04:49|0.22347
00:04:50|0.22347
00:04:51|0.22356
00:04:52|0.22356
00:04:54|0.22355
00:04:55|0.22355
00:04:56|0.22355
00:04:57|0.22355
00:04:58|0.22355
00:04:59|0.22355
00:05:00|0.22355
00:05:00|0.22355
00:05:01|0.22363
00:05:02|0.22363
00:05:03|0.22363
00:05:04|0.22363
00:05:06|0.22363
00:05:07|0.22363
00:05:08|0.22358
00:05:09|0.22358
00:05:10|0.22358
00:05:11|0.2239
00:05:12|0.22414
00:05:13|0.22414
00:05:14|0.22411
00:05:15|0.2242
00:05:16|0.22459
00:05:17|0.22436
00:05:18|0.2243
00:05:19|0.22434
00:05:21|0.22441
00:05:21|0.22441
00:05:22|0.22441
00:05:24|0.22441
00:05:25|0.22441
00:05:26|0.22441
00:05:27|0.22441
00:05:28|0.22448
00:05:30|0.22448
00:05:32|0.22448
00:05:32|0.22448
00:05:34|0.22438
00:05:34|0.22438
00:05:35|0.22438
00:05:36|0.22438
00:05:37|0.22438
00:05:38|0.22438
00:05:40|0.22438
00:05:40|0.22438
00:05:41|0.2241
00:05:42|0.2241
00:05:43|0.2241
00:05:44|0.2241
00:05:45|0.2241
00:05:47|0.2241
00:05:48|0.2241
00:05:48|0.2241
00:05:49|0.2241
00:05:50|0.22412
00:05:51|0.22412
00:05:53|0.22412
00:05:53|0.22412
00:05:55|0.22412
00:05:55|0.22419
00:05:56|0.22419
00:05:58|0.22431
00:05:59|0.22428
00:06:00|0.22428
00:06:01|0.22429
00:06:01|0.22429
00:06:02|0.22429
00:06:04|0.22429
00:06:05|0.22429
00:06:06|0.22429
00:06:06|0.22429
00:06:07|0.22429
00:06:09|0.22429
00:06:10|0.22429
00:06:10|0.22425
00:06:11|0.22425
00:06:13|0.22425
00:06:14|0.22417
00:06:15|0.22417
00:06:15|0.22417
00:06:17|0.22417
00:06:17|0.22417
00:06:19|0.22417
00:06:19|0.22417
00:06:22|0.22417
00:06:23|0.22417
00:06:24|0.22417
00:06:25|0.22417
00:06:26|0.22417
00:06:28|0.22417
00:06:29|0.22417
00:06:30|0.22417
00:06:30|0.22419
00:06:32|0.22419
00:06:33|0.22419
00:06:33|0.22419
00:06:35|0.22419
00:06:35|0.22419
00:06:36|0.22419
00:06:38|0.22419
00:06:39|0.22419
00:06:40|0.22419
00:06:41|0.22417
00:06:41|0.22417
00:06:42|0.22417
00:06:43|0.22417
00:06:44|0.22417
00:06:46|0.2238
00:06:46|0.22385
00:06:48|0.22385
00:06:49|0.22385
00:06:50|0.22385
00:06:51|0.22385
00:06:51|0.22385
00:06:52|0.22385
00:06:53|0.22385
00:06:55|0.22385
00:06:55|0.22385
00:06:56|0.22385
00:06:58|0.22385
00:06:59|0.22385
00:07:00|0.22385
00:07:01|0.22385
00:07:02|0.22385
00:07:03|0.22389
00:07:04|0.22389
00:07:05|0.22389
00:07:06|0.22389
00:07:07|0.22389
00:07:08|0.22389
00:07:09|0.22389
00:07:10|0.22389
00:07:11|0.22389
00:07:12|0.22407
00:07:13|0.22407
00:07:14|0.22407
00:07:15|0.22407
00:07:16|0.22407
00:07:17|0.22407
00:07:18|0.22407
00:07:19|0.22407
00:07:20|0.22407
00:07:21|0.22407
00:07:22|0.22407
00:07:23|0.22407
00:07:24|0.22407
00:07:25|0.22407
00:07:26|0.22407
00:07:27|0.22407
00:07:28|0.22407
00:07:29|0.22407
00:07:30|0.22414
00:07:31|0.22414
00:07:32|0.22414
00:07:34|0.22414
00:07:34|0.22414
00:07:35|0.22414
00:07:37|0.22414
00:07:37|0.22414
00:07:39|0.22414
00:07:39|0.22414
00:07:41|0.22414
00:07:42|0.22407
00:07:42|0.22407
00:07:43|0.22407
00:07:45|0.22407
00:07:45|0.22407
00:07:46|0.22407
00:07:48|0.22407
00:07:49|0.22407
00:07:49|0.22407
00:07:51|0.22407
00:07:51|0.22407
00:07:53|0.22407
00:07:54|0.22407
00:07:55|0.22407
00:07:56|0.22407
00:07:56|0.22407
00:07:58|0.22407
00:07:58|0.22407
00:08:00|0.22407
00:08:01|0.22407
00:08:02|0.22407
00:08:02|0.22407
00:08:04|0.22371
00:08:04|0.22371
00:08:05|0.22371
00:08:07|0.22363
00:08:08|0.22363
00:08:09|0.22363
00:08:10|0.22363
00:08:11|0.22363
00:08:12|0.22363
00:08:13|0.22363
00:08:14|0.2239
00:08:14|0.22418
00:08:16|0.2244
00:08:16|0.2244
00:08:18|0.22437
00:08:19|0.22466
00:08:19|0.22466
00:08:21|0.22451
00:08:22|0.22453
00:08:24|0.22453
00:08:25|0.22453
00:08:27|0.22453
00:08:28|0.22453
00:08:30|0.22453
00:08:31|0.22453
00:08:32|0.22453
00:08:33|0.22439
00:08:34|0.22439
00:08:35|0.22439
00:08:36|0.22439
00:08:36|0.22439
00:08:38|0.22439
00:08:38|0.22439
00:08:40|0.22439
00:08:41|0.22422
00:08:43|0.22422
00:08:43|0.22422
00:08:44|0.22422
00:08:45|0.22422
00:08:46|0.22404
00:08:48|0.22401
00:08:49|0.22401
00:08:50|0.22392
00:08:51|0.22392
00:08:51|0.22392
00:08:53|0.22392
00:08:53|0.22392
00:08:55|0.22392
00:08:55|0.22392
00:08:57|0.22392
00:08:57|0.22392
00:08:58|0.22392
00:09:00|0.22392
00:09:01|0.22392
00:09:02|0.22392
00:09:03|0.22392
00:09:04|0.22392
00:09:05|0.22392
00:09:06|0.22392
00:09:06|0.22392
00:09:08|0.22392
00:09:09|0.22392
00:09:10|0.22392
00:09:11|0.22389
00:09:12|0.22389
00:09:13|0.22389
00:09:14|0.22389
00:09:14|0.22389
00:09:15|0.22389
00:09:16|0.22389
00:09:18|0.22389
00:09:19|0.22389
00:09:20|0.22389
00:09:20|0.22389
00:09:21|0.22389
00:09:23|0.22389
00:09:25|0.22389
00:09:25|0.22389
00:09:27|0.22389
00:09:27|0.22389
00:09:29|0.22389
00:09:30|0.22389
00:09:32|0.22389
00:09:33|0.22389
00:09:33|0.22389
00:09:35|0.22389
00:09:37|0.22389
00:09:38|0.22389
00:09:39|0.22389
00:09:40|0.22389
00:09:41|0.22389
00:09:41|0.22389
00:09:42|0.22389
00:09:43|0.22389
00:09:44|0.22389
00:09:46|0.22389
00:09:46|0.22389
00:09:48|0.22389
00:09:49|0.22389
00:09:49|0.22389
00:09:50|0.22389
00:09:51|0.22389
00:09:52|0.22389
00:09:54|0.22389
00:09:54|0.22389
00:09:56|0.22389
00:09:56|0.22389
00:09:57|0.22389
00:09:58|0.22389
00:09:59|0.22389
00:10:01|0.22389
00:10:01|0.22389
00:10:03|0.22389
00:10:04|0.22389
00:10:04|0.22389
00:10:05|0.22389
00:10:07|0.22389
00:10:08|0.22389
00:10:09|0.22389
00:10:09|0.22381
00:10:11|0.22381
00:10:12|0.22381
00:10:12|0.22381
00:10:14|0.22381
00:10:15|0.22381
00:10:15|0.22381
00:10:17|0.22373
00:10:17|0.22373
00:10:18|0.22373
00:10:20|0.22373
00:10:21|0.22373
00:10:22|0.22373
00:10:23|0.22373
00:10:24|0.22373
00:10:25|0.22373
00:10:26|0.22373
00:10:28|0.22373
00:10:28|0.22382
00:10:30|0.22382
00:10:31|0.22382
00:10:31|0.22376
00:10:33|0.22376
00:10:33|0.22376
00:10:35|0.22376
00:10:36|0.22376
00:10:36|0.22376
00:10:38|0.22376
00:10:38|0.22376
00:10:39|0.22376
00:10:41|0.22373
00:10:42|0.22372
00:10:43|0.22371
00:10:45|0.22371
00:10:45|0.22371
00:10:46|0.22371
00:10:48|0.22371
00:10:49|0.22371
00:10:50|0.22371
00:10:50|0.22371
00:10:52|0.22371
00:10:52|0.22371
00:10:54|0.22371
00:10:54|0.22371
00:10:55|0.22371
00:10:56|0.22371
00:10:58|0.22371
00:10:58|0.22371
00:11:00|0.22371
00:11:00|0.22371
00:11:01|0.22371
00:11:02|0.22353
00:11:03|0.22353
00:11:05|0.22353
00:11:05|0.22353
00:11:06|0.22353
00:11:08|0.22353
00:11:08|0.22353
00:11:09|0.2236
00:11:10|0.22379
00:11:11|0.22379
00:11:13|0.22379
00:11:13|0.22379
00:11:14|0.22379
00:11:15|0.22379
00:11:16|0.22379
00:11:18|0.22379
00:11:18|0.22379
00:11:19|0.22379
00:11:20|0.22379
00:11:21|0.22379
00:11:22|0.22379
00:11:24|0.22379
00:11:25|0.22379
00:11:27|0.22379
00:11:27|0.22379
00:11:29|0.22379
00:11:30|0.22379
00:11:31|0.22379
00:11:32|0.22379
00:11:32|0.22379
00:11:34|0.22379
00:11:35|0.22379
00:11:36|0.22382
00:11:36|0.22401
00:11:38|0.22396
00:11:39|0.22409
00:11:41|0.2241
00:11:42|0.2241
00:11:43|0.2241
00:11:43|0.22427
00:11:44|0.22427
00:11:45|0.22427
00:11:46|0.22437
00:11:47|0.22437
00:11:48|0.22437
00:11:49|0.22437
00:11:50|0.22437
00:11:52|0.22437
00:11:53|0.22437
00:11:54|0.22437
00:11:54|0.22437
00:11:56|0.22437
00:11:56|0.22437
00:11:57|0.22435
00:11:58|0.2241
00:11:59|0.2241
00:12:00|0.2241
00:12:01|0.22402
00:12:02|0.22402
00:12:03|0.22402
00:12:04|0.22402
00:12:05|0.22374
00:12:06|0.22374
00:12:07|0.22379
00:12:08|0.22379
00:12:10|0.22379
00:12:10|0.22379
00:12:11|0.22379
00:12:12|0.22379
00:12:13|0.22379
00:12:14|0.22379
00:12:15|0.22379
00:12:17|0.22379
00:12:18|0.22398
00:12:18|0.22398
00:12:19|0.22398
00:12:21|0.22398
00:12:22|0.22398
00:12:23|0.22398
00:12:24|0.22398
00:12:24|0.22398
00:12:25|0.22398
00:12:26|0.22398
00:12:29|0.22398
00:12:29|0.22398
00:12:30|0.22398
00:12:32|0.22398
00:12:33|0.22391
00:12:34|0.22391
00:12:35|0.22391
00:12:36|0.22391
00:12:37|0.22391
00:12:38|0.22391
00:12:39|0.22391
00:12:40|0.22391
00:12:41|0.22391
00:12:42|0.22391
00:12:43|0.22391
00:12:44|0.22391
00:12:45|0.22391
00:12:46|0.22391
00:12:47|0.22391
00:12:48|0.22407
00:12:49|0.22412
00:12:50|0.22433
00:12:51|0.22433
00:12:53|0.22448
00:12:54|0.22458
00:12:54|0.22458
00:12:55|0.22458
00:12:57|0.22458
00:12:57|0.22458
00:12:59|0.22458
00:12:59|0.22459
00:13:01|0.22459
00:13:01|0.22459
00:13:02|0.22459
00:13:04|0.22439
00:13:04|0.22443
00:13:05|0.22435
00:13:06|0.22435
00:13:07|0.22448
00:13:08|0.22459
00:13:10|0.22475
00:13:11|0.22475
00:13:12|0.22475
00:13:12|0.22475
00:13:13|0.225
00:13:14|0.22493
00:13:15|0.22494
00:13:16|0.22494
00:13:17|0.22513
00:13:18|0.22518
00:13:19|0.22518
00:13:21|0.22518
00:13:22|0.22518
00:13:23|0.22505
00:13:24|0.22517
00:13:25|0.22473
00:13:26|0.22457
00:13:26|0.2243
00:13:28|0.2243
00:13:30|0.22416
00:13:30|0.22416
00:13:32|0.22416
00:13:32|0.22416
00:13:34|0.22436
00:13:34|0.22436
00:13:35|0.22436
00:13:37|0.22443
00:13:38|0.22443
00:13:39|0.22443
00:13:40|0.22443
00:13:41|0.22443
00:13:42|0.22443
00:13:43|0.22443
00:13:44|0.22443
00:13:45|0.22448
00:13:46|0.22448
00:13:47|0.22448
00:13:48|0.22448
00:13:49|0.22448
00:13:50|0.22448
00:13:51|0.22448
00:13:52|0.22448
00:13:53|0.22448
00:13:54|0.22448
00:13:55|0.22448
00:13:56|0.22448
00:13:58|0.22432
00:13:59|0.22432
00:13:59|0.22432
00:14:01|0.22432
00:14:01|0.22432
00:14:02|0.22432
00:14:04|0.22432
00:14:05|0.22432
00:14:05|0.22432
00:14:06|0.22432
00:14:08|0.22444
00:14:09|0.22468
00:14:10|0.22462
00:14:10|0.2247
00:14:11|0.22509
00:14:13|0.22533
00:14:14|0.22533
00:14:14|0.22533
00:14:15|0.22533
00:14:16|0.22533
00:14:18|0.22519
00:14:19|0.22519
00:14:20|0.22519
00:14:21|0.22519
00:14:22|0.22519
00:14:24|0.22518
00:14:24|0.22518
00:14:25|0.22518
00:14:26|0.22518
00:14:28|0.22518
00:14:29|0.22518
00:14:29|0.22518
00:14:31|0.22518
00:14:32|0.22516
00:14:33|0.22516
00:14:34|0.22516
00:14:35|0.22516
00:14:36|0.22516
00:14:37|0.22516
00:14:38|0.22516
00:14:39|0.22516
00:14:40|0.22516
00:14:41|0.22516
00:14:43|0.22516
00:14:43|0.22516
00:14:45|0.22516
00:14:46|0.22516
00:14:47|0.22516
00:14:48|0.22534
00:14:49|0.22536
00:14:50|0.22543
00:14:51|0.22573
00:14:52|0.22549
00:14:53|0.22593
00:14:54|0.22593
00:14:55|0.22593
00:14:56|0.22543
00:14:57|0.22543
00:14:58|0.22531
00:14:59|0.22532
00:15:00|0.22562
00:15:01|0.22532
00:15:02|0.22546
00:15:03|0.22584
00:15:04|0.22598
00:15:05|0.22537
00:15:06|0.22537
00:15:07|0.22537
00:15:08|0.22547
00:15:09|0.22547
00:15:10|0.22561
00:15:11|0.22549
00:15:12|0.22576
00:15:13|0.22577
00:15:14|0.22577
00:15:15|0.22569
00:15:16|0.22569
00:15:17|0.22569
00:15:18|0.22569
00:15:19|0.22569
00:15:20|0.22569
00:15:21|0.22571
00:15:23|0.22571
00:15:24|0.2258
00:15:24|0.2258
00:15:26|0.22626
00:15:26|0.22603
00:15:27|0.22603
00:15:28|0.22638
00:15:29|0.22614
00:15:31|0.22624
00:15:32|0.22623
00:15:32|0.22623
00:15:34|0.22623
00:15:35|0.22623
00:15:36|0.22623
00:15:37|0.22623
00:15:38|0.2262
00:15:39|0.2262
00:15:40|0.2262
00:15:41|0.22622
00:15:42|0.22649
00:15:43|0.22649
00:15:44|0.2264
00:15:45|0.22653
00:15:46|0.22653
00:15:47|0.22659
00:15:48|0.22654
00:15:49|0.22654
00:15:50|0.22654
00:15:51|0.22659
00:15:52|0.22659
00:15:53|0.22659
00:15:54|0.22659
00:15:56|0.22659
00:15:57|0.22651
00:15:58|0.22651
00:15:59|0.22651
00:16:00|0.22651
00:16:01|0.22679
00:16:01|0.22672
00:16:03|0.22672
00:16:04|0.22672
00:16:05|0.22677
00:16:06|0.22662
00:16:06|0.22662
00:16:08|0.2268
00:16:08|0.22716
00:16:09|0.22698
00:16:10|0.22709
00:16:11|0.22709
00:16:13|0.22709
00:16:14|0.22693
00:16:15|0.2269
00:16:15|0.22688
00:16:17|0.2265
00:16:17|0.2265
00:16:19|0.2265
00:16:19|0.22668
00:16:21|0.22666
00:16:22|0.22664
00:16:22|0.22664
00:16:23|0.2265
00:16:25|0.22641
00:16:26|0.22631
00:16:27|0.22627
00:16:27|0.22627
00:16:29|0.22627
00:16:29|0.22627
00:16:32|0.22627
00:16:32|0.22627
00:16:34|0.22648
00:16:35|0.22648
00:16:35|0.22648
00:16:37|0.22648
00:16:38|0.22651
00:16:39|0.22641
00:16:39|0.22624
00:16:41|0.22619
00:16:42|0.22635
00:16:42|0.22635
00:16:45|0.22635
00:16:45|0.22635
00:16:47|0.22635
00:16:47|0.22635
00:16:48|0.22635
00:16:49|0.22624
00:16:50|0.22634
00:16:51|0.22634
00:16:52|0.22634
00:16:53|0.22634
00:16:54|0.22639
00:16:56|0.22639
00:16:56|0.2269
00:16:58|0.2269
00:16:58|0.22672
00:16:59|0.22686
00:17:01|0.22686
00:17:02|0.22685
00:17:02|0.227
00:17:04|0.22712
00:17:04|0.22712
00:17:05|0.22712
00:17:07|0.22712
00:17:07|0.22712
00:17:08|0.22754
00:17:09|0.22743
00:17:11|0.22743
00:17:11|0.22743
00:17:13|0.22743
00:17:14|0.22759
00:17:15|0.22759
00:17:16|0.22759
00:17:17|0.2275
00:17:17|0.2275
00:17:18|0.22758
00:17:19|0.22758
00:17:21|0.22756
00:17:22|0.22756
00:17:23|0.22752
00:17:24|0.22752
00:17:24|0.22752
00:17:25|0.22753
00:17:26|0.22779
00:17:27|0.22779
00:17:29|0.22779
00:17:30|0.22771
00:17:31|0.22771
00:17:32|0.22767
00:17:34|0.22767
00:17:35|0.22765
00:17:35|0.22779
00:17:37|0.22769
00:17:37|0.22769
00:17:38|0.22782
00:17:39|0.22782
00:17:41|0.22782
00:17:42|0.2278
00:17:42|0.22784
00:17:44|0.22781
00:17:44|0.22781
00:17:46|0.22781
00:17:47|0.22781
00:17:48|0.22793
00:17:49|0.22793
00:17:50|0.22793
00:17:51|0.228
00:17:51|0.228
00:17:53|0.22787
00:17:55|0.22791
00:17:55|0.22791
00:17:56|0.22791
00:17:58|0.22791
00:17:58|0.22791
00:17:59|0.22751
00:18:00|0.22754
00:18:02|0.22751
00:18:02|0.22764
00:18:03|0.22764
00:18:04|0.22764
00:18:05|0.2275
00:18:07|0.2277
00:18:07|0.2277
00:18:08|0.2277
00:18:10|0.22762
00:18:11|0.22762
00:18:11|0.22762
00:18:12|0.22762
00:18:13|0.22778
00:18:14|0.22778
00:18:16|0.22778
00:18:17|0.22778
00:18:17|0.22778
00:18:19|0.22783
00:18:19|0.22783
00:18:20|0.22813
00:18:22|0.22813
00:18:22|0.22832
00:18:23|0.22834
00:18:24|0.22834
00:18:25|0.22805
00:18:26|0.2282
00:18:28|0.22815
00:18:28|0.22815
00:18:29|0.2286
00:18:30|0.22851
00:18:31|0.22854
00:18:33|0.22831
00:18:34|0.22847
00:18:36|0.22852
00:18:37|0.22857
00:18:38|0.22832
00:18:39|0.22831
00:18:40|0.22831
00:18:41|0.22837
00:18:42|0.22853
00:18:42|0.22851
00:18:43|0.22851
00:18:44|0.22851
00:18:46|0.22844
00:18:47|0.22859
00:18:48|0.22859
00:18:49|0.22841
00:18:50|0.22859
00:18:51|0.22859
00:18:53|0.22859
00:18:54|0.2285
00:18:55|0.22848
00:18:56|0.22848
00:18:56|0.22848
00:18:58|0.22848
00:18:59|0.22848
00:18:59|0.22848
00:19:00|0.22814
00:19:01|0.22814
00:19:03|0.2279
00:19:04|0.22779
00:19:04|0.22755
00:19:05|0.2274
00:19:07|0.2274
00:19:07|0.22736
00:19:09|0.22736
00:19:10|0.22736
00:19:11|0.22717
00:19:11|0.22717
00:19:13|0.22746
00:19:13|0.22746
00:19:15|0.2274
00:19:16|0.2274
00:19:17|0.2274
00:19:18|0.2274
00:19:19|0.2274
00:19:19|0.22705
00:19:21|0.22714
00:19:22|0.22714
00:19:23|0.22714
00:19:24|0.22714
00:19:25|0.2272
00:19:26|0.2272
00:19:27|0.2272
00:19:28|0.22689
00:19:29|0.22689
00:19:30|0.22699
00:19:31|0.22699
00:19:32|0.22699
00:19:33|0.22699
00:19:34|0.22699
00:19:35|0.22699
00:19:36|0.22711
00:19:37|0.22711
00:19:38|0.22725
00:19:39|0.22717
00:19:40|0.22717
00:19:41|0.22717
00:19:42|0.22717
00:19:43|0.22717
00:19:45|0.22717
00:19:45|0.2271
00:19:46|0.2271
00:19:47|0.2271
00:19:49|0.2271
00:19:49|0.2271
00:19:52|0.2271
00:19:53|0.2271
00:19:53|0.22705
00:19:54|0.22697
00:19:55|0.22697
00:19:57|0.22697
00:19:57|0.22697
00:19:58|0.22697
00:19:59|0.22697
00:20:00|0.22697
00:20:01|0.22697
00:20:02|0.22697
00:20:04|0.22697
00:20:04|0.22697
00:20:06|0.22697
00:20:07|0.22697
00:20:08|0.22686
00:20:09|0.22686
00:20:10|0.22686
00:20:11|0.22686
00:20:12|0.22686
00:20:13|0.22673
00:20:14|0.22673
00:20:15|0.22673
00:20:16|0.22673
00:20:17|0.22673
00:20:18|0.22673
00:20:19|0.22673
00:20:20|0.22673
00:20:21|0.22673
00:20:22|0.22673
00:20:23|0.2268
00:20:24|0.2268
00:20:25|0.22685
00:20:26|0.2271
00:20:27|0.2271
00:20:28|0.2271
00:20:29|0.2271
00:20:30|0.22708
00:20:31|0.22708
00:20:32|0.22708
00:20:33|0.22706
00:20:34|0.22686
00:20:35|0.22686
00:20:36|0.22686
00:20:37|0.22687
00:20:38|0.22687
00:20:39|0.22687
00:20:41|0.22719
00:20:43|0.22719
00:20:43|0.22719
00:20:44|0.22719
00:20:46|0.22719
00:20:47|0.22773
00:20:49|0.22737
00:20:50|0.22737
00:20:51|0.22737
00:20:52|0.22737
00:20:53|0.22737
00:20:54|0.22737
00:20:55|0.22714
00:20:56|0.22708
00:20:57|0.22708
00:20:59|0.22708
00:21:00|0.22708
00:21:01|0.22708
00:21:02|0.22708
00:21:03|0.22708
00:21:04|0.22708
00:21:04|0.22688
00:21:06|0.22688
00:21:07|0.22688
00:21:08|0.227
00:21:09|0.227
00:21:10|0.227
00:21:11|0.227
00:21:12|0.227
00:21:13|0.227
00:21:14|0.227
00:21:15|0.227
00:21:16|0.227
00:21:17|0.227
00:21:18|0.227
00:21:19|0.227
00:21:20|0.227
00:21:21|0.227
00:21:22|0.227
00:21:24|0.22716
00:21:25|0.22712
00:21:25|0.22692
00:21:27|0.22692
00:21:27|0.22692
00:21:28|0.22685
00:21:30|0.22696
00:21:31|0.22696
00:21:32|0.22696
00:21:33|0.22696
00:21:34|0.22696
00:21:35|0.22696
00:21:36|0.22666
00:21:38|0.22663
00:21:39|0.22649
00:21:40|0.22649
00:21:41|0.22649
00:21:41|0.22631
00:21:43|0.22601
00:21:44|0.22616
00:21:45|0.22614
00:21:46|0.22626
00:21:47|0.22625
00:21:48|0.2263
00:21:49|0.2263
00:21:50|0.22638
00:21:51|0.2266
00:21:52|0.2266
00:21:53|0.22671
00:21:54|0.22671
00:21:55|0.22672
00:21:56|0.22672
00:21:57|0.22672
00:21:58|0.22672
00:22:00|0.22672
00:22:01|0.22672
00:22:01|0.22666
00:22:03|0.22666
00:22:04|0.22666
00:22:04|0.22666
00:22:05|0.22634
00:22:06|0.22634
00:22:07|0.22666
00:22:08|0.22658
00:22:09|0.22658
00:22:11|0.22659
00:22:12|0.22659
00:22:13|0.22659
00:22:14|0.22659
00:22:15|0.22659
00:22:16|0.22659
00:22:17|0.22659
00:22:18|0.22659
00:22:19|0.22659
00:22:20|0.22659
00:22:22|0.22659
00:22:22|0.22659
00:22:23|0.22659
00:22:24|0.22659
00:22:25|0.22658
00:22:26|0.22658
00:22:27|0.22658
00:22:28|0.22658
00:22:29|0.22658
00:22:30|0.22658
00:22:32|0.22658
00:22:34|0.22658
00:22:35|0.22671
00:22:36|0.22671
00:22:38|0.22671
00:22:38|0.22663
00:22:39|0.22663
00:22:41|0.22663
00:22:42|0.22663
00:22:43|0.22663
00:22:44|0.22663
00:22:45|0.22663
00:22:45|0.22663
00:22:46|0.22663
00:22:47|0.22663
00:22:49|0.22663
00:22:51|0.22663
00:22:52|0.22658
00:22:52|0.22658
00:22:54|0.22658
00:22:55|0.22658
00:22:56|0.22658
00:22:56|0.22658
00:22:57|0.22658
00:22:59|0.22658
00:23:00|0.22658
00:23:01|0.22669
00:23:02|0.22669
00:23:03|0.22669
00:23:05|0.22669
00:23:05|0.22669
00:23:07|0.22672
00:23:07|0.22672
00:23:08|0.22672
00:23:09|0.22672
00:23:11|0.22672
00:23:11|0.22672
00:23:13|0.22672
00:23:13|0.22672
00:23:14|0.22672
00:23:16|0.22672
00:23:16|0.22672
00:23:18|0.22672
00:23:18|0.22672
00:23:19|0.22672
00:23:21|0.22672
00:23:21|0.22672
00:23:23|0.22672
00:23:24|0.22672
00:23:24|0.22672
00:23:26|0.22672
00:23:26|0.22672
00:23:28|0.22672
00:23:28|0.22672
00:23:30|0.22672
00:23:31|0.22672
00:23:32|0.22672
00:23:34|0.22673
00:23:35|0.22673
00:23:36|0.22673
00:23:37|0.22673
00:23:38|0.22673
00:23:39|0.22673
00:23:40|0.22673
00:23:41|0.22673
00:23:42|0.22673
00:23:43|0.22673
00:23:44|0.22673
00:23:45|0.22672
00:23:46|0.22672
00:23:47|0.22672
00:23:48|0.22672
00:23:49|0.22665
00:23:50|0.2271
00:23:52|0.2271
00:23:53|0.2271
00:23:54|0.2271
00:23:54|0.2271
00:23:55|0.2271
00:23:57|0.2271
00:23:57|0.2271
00:23:58|0.2271
00:24:00|0.22694
00:24:01|0.22694
00:24:01|0.22694
00:24:02|0.22694
00:24:04|0.22709
00:24:04|0.22709
00:24:05|0.22709
00:24:06|0.22709
00:24:07|0.22709
00:24:09|0.22709
00:24:09|0.22709
00:24:11|0.22709
00:24:11|0.22709
00:24:13|0.22709
00:24:13|0.22709
00:24:15|0.22726
00:24:16|0.22726
00:24:17|0.22726
00:24:18|0.22726
00:24:19|0.22726
00:24:20|0.22726
00:24:21|0.22718
00:24:21|0.22718
00:24:22|0.22731
00:24:23|0.22728
00:24:25|0.22736
00:24:26|0.22731
00:24:27|0.22764
00:24:27|0.22821
00:24:29|0.22851
00:24:30|0.22878
00:24:30|0.22902
00:24:32|0.22919
00:24:33|0.22911
00:24:34|0.22911
00:24:36|0.22946
00:24:37|0.22934
00:24:38|0.23
00:24:39|0.22959
00:24:41|0.22971
00:24:42|0.22975
00:24:43|0.22975
00:24:44|0.22975
00:24:44|0.22975
00:24:46|0.22975
00:24:46|0.22975
00:24:49|0.2294
00:24:50|0.2294
00:24:51|0.2296
00:24:52|0.22968
00:24:52|0.22991
00:24:53|0.22988
00:24:55|0.22928
00:24:55|0.22997
00:24:56|0.23033
00:24:57|0.23013
00:24:58|0.23029
00:25:00|0.23031
00:25:00|0.23018
00:25:02|0.23019
00:25:03|0.22997
00:25:04|0.23059
00:25:05|0.2307
00:25:06|0.23074
00:25:07|0.23128
00:25:08|0.23088
00:25:09|0.23078
00:25:10|0.23135
00:25:11|0.23201
00:25:12|0.23165
00:25:13|0.23198
00:25:14|0.23217
00:25:15|0.23215
00:25:16|0.23202
00:25:17|0.23268
00:25:18|0.23268
00:25:20|0.23278
00:25:21|0.233
00:25:21|0.2332
00:25:23|0.23347
00:25:23|0.23365
00:25:25|0.23327
00:25:25|0.2335
00:25:26|0.23337
00:25:27|0.23328
00:25:28|0.23379
00:25:29|0.2333
00:25:30|0.23397
00:25:31|0.2341
00:25:32|0.23417
00:25:33|0.23435
00:25:35|0.23449
00:25:35|0.23475
00:25:37|0.23484
00:25:38|0.23467
00:25:39|0.23468
00:25:40|0.23454
00:25:41|0.23441
00:25:42|0.2341
00:25:44|0.23443
00:25:44|0.2339
00:25:46|0.23382
00:25:48|0.23374
00:25:48|0.23373
00:25:49|0.23373
00:25:51|0.2345
00:25:53|0.23425
00:25:54|0.23503
00:25:54|0.23535
00:25:56|0.23595
00:25:57|0.23545
00:25:57|0.23545
00:25:59|0.23475
00:26:00|0.23487
00:26:00|0.23515
00:26:01|0.2348
00:26:03|0.23539
00:26:03|0.23502
00:26:05|0.23519
00:26:06|0.23501
00:26:07|0.23521
00:26:08|0.23503
00:26:08|0.23503
00:26:10|0.23518
00:26:11|0.23516
00:26:11|0.23505
00:26:12|0.23499
00:26:13|0.2348
00:26:15|0.23474
00:26:16|0.23491
00:26:17|0.23491
00:26:17|0.23486
00:26:19|0.2348
00:26:20|0.2348
00:26:21|0.23507
00:26:21|0.23491
00:26:23|0.23492
00:26:24|0.23496
00:26:25|0.23493
00:26:26|0.23499
00:26:27|0.23489
00:26:28|0.2352
00:26:29|0.23549
00:26:30|0.23546
00:26:31|0.2356
00:26:32|0.2356
00:26:33|0.23551
00:26:34|0.23623
00:26:35|0.2357
00:26:36|0.23569
00:26:38|0.23564
00:26:39|0.23565
00:26:40|0.23628
00:26:41|0.23677
00:26:42|0.23685
00:26:43|0.2367
00:26:43|0.23662
00:26:45|0.2367
00:26:46|0.23688
00:26:47|0.23659
00:26:48|0.2352
00:26:49|0.23515
00:26:50|0.23525
00:26:51|0.23525
00:26:51|0.23533
00:26:54|0.23533
00:26:54|0.23539
00:26:55|0.23537
00:26:57|0.23537
00:26:58|0.23547
00:26:59|0.23546
00:26:59|0.23542
00:27:00|0.23538
00:27:01|0.23538
00:27:03|0.23538
00:27:04|0.23536
00:27:05|0.23533
00:27:06|0.23502
00:27:07|0.23504
00:27:08|0.23502
00:27:09|0.23466
00:27:10|0.2344
00:27:11|0.23436
00:27:12|0.23435
00:27:13|0.23432
00:27:14|0.23436
00:27:16|0.23436
00:27:16|0.23436
00:27:17|0.23422
00:27:18|0.23428
00:27:19|0.23424
00:27:20|0.23424
00:27:21|0.23424
00:27:22|0.23424
00:27:23|0.23433
00:27:24|0.23434
00:27:25|0.23442
00:27:26|0.23444
00:27:27|0.23475
00:27:29|0.23475
00:27:29|0.23475
00:27:31|0.23461
00:27:31|0.23456
00:27:32|0.23456
00:27:33|0.23456
00:27:35|0.23456
00:27:35|0.23456
00:27:36|0.23458
00:27:38|0.23458
00:27:38|0.23475
00:27:40|0.23475
00:27:41|0.23475
00:27:42|0.23476
00:27:43|0.23487
00:27:44|0.23478
00:27:46|0.23439
00:27:46|0.23455
00:27:47|0.23455
00:27:48|0.23455
00:27:50|0.23455
00:27:51|0.23455
00:27:51|0.23455
00:27:52|0.23455
00:27:53|0.23455
00:27:55|0.23455
00:27:56|0.23455
00:27:56|0.23455
00:27:57|0.23455
00:27:58|0.23457
00:28:00|0.23454
00:28:01|0.23454
00:28:02|0.2345
00:28:03|0.23455
00:28:04|0.23453
00:28:05|0.23447
00:28:05|0.23447
00:28:07|0.23447
00:28:08|0.23452
00:28:09|0.23452
00:28:10|0.23452
00:28:11|0.23439
00:28:12|0.23439
00:28:13|0.23448
00:28:13|0.23443
00:28:14|0.23443
00:28:16|0.23452
00:28:17|0.23449
00:28:18|0.23446
00:28:19|0.23454
00:28:20|0.23455
00:28:21|0.23455
00:28:22|0.23455
00:28:23|0.23457
00:28:24|0.23459
00:28:25|0.23453
00:28:26|0.23439
00:28:27|0.23439
00:28:28|0.23439
00:28:29|0.23442
00:28:30|0.2345
00:28:31|0.23421
00:28:32|0.23434
00:28:33|0.23429
00:28:34|0.2343
00:28:35|0.23383
00:28:36|0.23383
00:28:37|0.2341
00:28:38|0.2339
00:28:39|0.2339
00:28:41|0.2339
00:28:41|0.2339
00:28:43|0.23429
00:28:44|0.23417
00:28:45|0.2341
00:28:46|0.2341
00:28:47|0.2341
00:28:48|0.23407
00:28:50|0.2342
00:28:51|0.2341
00:28:52|0.23383
00:28:53|0.23401
00:28:54|0.23394
00:28:54|0.23402
00:28:56|0.23412
00:28:56|0.23412
00:28:58|0.23412
00:28:59|0.23412
00:28:59|0.23414
00:29:00|0.2341
00:29:01|0.23411
00:29:02|0.23411
00:29:03|0.23394
00:29:05|0.23394
00:29:05|0.23394
00:29:07|0.23394
00:29:07|0.23394
00:29:09|0.23394
00:29:09|0.23394
00:29:10|0.23394
00:29:11|0.23394
00:29:13|0.23394
00:29:13|0.23394
00:29:14|0.23394
00:29:16|0.23394
00:29:17|0.23389
00:29:18|0.23397
00:29:18|0.23404
00:29:20|0.23404
00:29:20|0.23404
00:29:21|0.23404
00:29:22|0.23404
00:29:24|0.23389
00:29:24|0.23389
00:29:26|0.23407
00:29:27|0.23412
00:29:27|0.23412
00:29:29|0.23426
00:29:30|0.23434
00:29:31|0.23466
00:29:32|0.23469
00:29:32|0.23469
00:29:34|0.23471
00:29:34|0.23482
00:29:36|0.2352
00:29:37|0.23495
00:29:37|0.2351
00:29:39|0.2352
00:29:41|0.23508
00:29:42|0.23486
00:29:43|0.235
00:29:43|0.235
00:29:45|0.23502
00:29:46|0.23487
00:29:47|0.23469
00:29:48|0.23469
00:29:50|0.23469
00:29:50|0.23469
00:29:52|0.23463
00:29:52|0.2353
00:29:53|0.23568
00:29:54|0.23632
00:29:56|0.2362
00:29:57|0.23612
00:29:57|0.23619
00:29:58|0.2362
00:29:59|0.23633
00:30:01|0.23628
00:30:02|0.23668
00:30:02|0.23627
00:30:03|0.23634
00:30:04|0.23643
00:30:05|0.23652
00:30:07|0.23647
00:30:07|0.23666
00:30:08|0.23652
00:30:09|0.23668
00:30:11|0.23651
00:30:12|0.23697
00:30:13|0.23653
00:30:14|0.2366
00:30:15|0.23665
00:30:16|0.23674
00:30:17|0.23674
00:30:18|0.23666
00:30:18|0.23674
00:30:19|0.23674
00:30:21|0.23672
00:30:21|0.23672
00:30:23|0.23672
00:30:24|0.23644
00:30:25|0.23655
00:30:25|0.23666
00:30:27|0.23666
00:30:27|0.23666
00:30:28|0.23658
00:30:30|0.23644
00:30:31|0.23636
00:30:32|0.23648
00:30:33|0.23639
00:30:34|0.23645
00:30:35|0.23645
00:30:36|0.23645
00:30:37|0.23656
00:30:38|0.23656
00:30:39|0.23641
00:30:40|0.23645
00:30:41|0.23641
00:30:43|0.2364
00:30:43|0.23666
00:30:45|0.23699
00:30:46|0.23691
00:30:47|0.23707
00:30:48|0.23697
00:30:49|0.23695
00:30:50|0.23695
00:30:51|0.23688
00:30:52|0.23714
00:30:54|0.2374
00:30:54|0.23721
00:30:55|0.23731
00:30:56|0.23772
00:30:57|0.2376
00:30:59|0.23764
00:31:01|0.23756
00:31:02|0.23748
00:31:02|0.23776
00:31:03|0.2375
00:31:04|0.238
00:31:05|0.23776
00:31:06|0.23772
00:31:07|0.23744
00:31:08|0.23692
00:31:09|0.23709
00:31:10|0.23701
00:31:11|0.23723
00:31:12|0.23694
00:31:14|0.2368
00:31:14|0.23688
00:31:15|0.23684
00:31:16|0.23684
00:31:17|0.23656
00:31:18|0.2368
00:31:19|0.23671
00:31:20|0.23692
00:31:21|0.23687
00:31:22|0.23676
00:31:23|0.23678
00:31:24|0.23692
00:31:25|0.23674
00:31:26|0.2365
00:31:27|0.23647
00:31:28|0.23647
00:31:29|0.23641
00:31:30|0.23645
00:31:31|0.23664
00:31:33|0.23664
00:31:33|0.23704
00:31:34|0.23713
00:31:35|0.237
00:31:36|0.23718
00:31:37|0.23692
00:31:38|0.23692
00:31:39|0.23692
00:31:40|0.23698
00:31:41|0.23698
00:31:43|0.23705
00:31:44|0.23707
00:31:45|0.23716
00:31:46|0.23718
00:31:48|0.23714
00:31:49|0.23708
00:31:50|0.2369
00:31:51|0.23679
00:31:53|0.23679
00:31:53|0.23679
00:31:54|0.23679
00:31:55|0.23679
00:31:57|0.23679
00:31:57|0.23671
00:31:58|0.23671
00:31:59|0.23667
00:32:00|0.23667
00:32:01|0.23667
00:32:02|0.2364
00:32:03|0.2364
00:32:05|0.2364
00:32:06|0.23652
00:32:07|0.2364
00:32:07|0.2364
00:32:09|0.23649
00:32:10|0.2365
00:32:11|0.2365
00:32:12|0.23643
00:32:14|0.23643
00:32:14|0.23643
00:32:15|0.2365
00:32:16|0.2365
00:32:17|0.2365
00:32:18|0.23655
00:32:20|0.23646
00:32:21|0.23647
00:32:21|0.23655
00:32:22|0.23644
00:32:23|0.23645
00:32:24|0.2364
00:32:25|0.2364
00:32:26|0.2364
00:32:27|0.2364
00:32:29|0.23642
00:32:29|0.23655
00:32:31|0.23655
00:32:31|0.23655
00:32:32|0.23642
00:32:33|0.23642
00:32:34|0.23641
00:32:35|0.2364
00:32:37|0.2364
00:32:38|0.23624
00:32:38|0.23624
00:32:40|0.23624
00:32:40|0.23624
00:32:42|0.23624
00:32:42|0.2363
00:32:44|0.23612
00:32:46|0.23575
00:32:46|0.23575
00:32:48|0.23575
00:32:49|0.23576
00:32:49|0.23576
00:32:51|0.23555
00:32:52|0.23555
00:32:53|0.23555
00:32:53|0.23555
00:32:54|0.23555
00:32:56|0.23555
00:32:57|0.2353
00:32:58|0.23529
00:32:59|0.2351
00:33:00|0.23501
00:33:01|0.23501
00:33:02|0.23487
00:33:03|0.23478
00:33:04|0.23462
00:33:05|0.23491
00:33:06|0.23491
00:33:08|0.23472
00:33:09|0.23462
00:33:10|0.23472
00:33:11|0.23472
00:33:11|0.23472
00:33:13|0.2348
00:33:14|0.2348
00:33:15|0.2348
00:33:15|0.2348
00:33:17|0.2348
00:33:18|0.2348
00:33:19|0.2348
00:33:20|0.23475
00:33:21|0.23475
00:33:22|0.23475
00:33:22|0.23475
00:33:23|0.23475
00:33:25|0.23475
00:33:26|0.23475
00:33:26|0.23475
00:33:27|0.23475
00:33:28|0.23463
00:33:30|0.2353
00:33:31|0.2353
00:33:32|0.23524
00:33:32|0.23524
00:33:33|0.2352
00:33:35|0.23522
00:33:36|0.23478
00:33:37|0.23478
00:33:38|0.23478
00:33:39|0.23478
00:33:40|0.23463
00:33:41|0.23463
00:33:42|0.2342
00:33:43|0.2342
00:33:45|0.2342
00:33:46|0.2346
00:33:47|0.23462
00:33:48|0.23457
00:33:50|0.23448
00:33:51|0.23448
00:33:51|0.23449
00:33:53|0.23476
00:33:53|0.23471
00:33:55|0.23471
00:33:55|0.23471
00:33:56|0.23465
00:33:57|0.23465
00:33:59|0.2349
00:33:59|0.2349
00:34:00|0.23494
00:34:01|0.23494
00:34:03|0.23486
00:34:03|0.23486
00:34:04|0.23486
00:34:05|0.23486
00:34:06|0.23481
00:34:07|0.23503
00:34:08|0.2349
00:34:09|0.2349
00:34:10|0.2349
00:34:11|0.2349
00:34:13|0.2349
00:34:14|0.2349
00:34:14|0.2349
00:34:15|0.2349
00:34:16|0.23487
00:34:17|0.23487
00:34:18|0.23487
00:34:19|0.23487
00:34:21|0.23487
00:34:22|0.23487
00:34:23|0.23492
00:34:23|0.23492
00:34:24|0.23492
00:34:25|0.23492
00:34:27|0.23481
00:34:28|0.23481
00:34:28|0.23481
00:34:29|0.23481
00:34:31|0.23481
00:34:31|0.23481
00:34:32|0.23481
00:34:33|0.23481
00:34:34|0.23488
00:34:35|0.23488
00:34:36|0.23488
00:34:38|0.23488
00:34:38|0.23488
00:34:39|0.2348
00:34:41|0.2348
00:34:42|0.2348
00:34:42|0.2348
00:34:44|0.2348
00:34:46|0.2348
00:34:46|0.2348
00:34:47|0.2348
00:34:48|0.2348
00:34:50|0.2348
00:34:51|0.23461
00:34:52|0.23461
00:34:53|0.23461
00:34:54|0.23461
00:34:54|0.2346
00:34:56|0.2346
00:34:57|0.23467
00:34:58|0.23467
00:34:59|0.23467
00:35:00|0.23467
00:35:01|0.23467
00:35:02|0.2346
00:35:03|0.2346
00:35:04|0.23468
00:35:05|0.23468
00:35:06|0.23468
00:35:07|0.23468
00:35:08|0.23468
00:35:09|0.23472
00:35:10|0.2348
00:35:11|0.2348
00:35:12|0.2348
00:35:13|0.2348
00:35:14|0.2356
00:35:15|0.23565
00:35:16|0.23571
00:35:17|0.23577
00:35:18|0.2357
00:35:20|0.23551
00:35:20|0.23551
00:35:21|0.23539
00:35:22|0.23494
00:35:23|0.2352
00:35:24|0.23515
00:35:25|0.2357
00:35:26|0.2357
00:35:27|0.23562
00:35:28|0.2358
00:35:29|0.2358
00:35:30|0.23576
00:35:31|0.23576
00:35:32|0.23578
00:35:34|0.23578
00:35:34|0.23598
00:35:35|0.23598
00:35:37|0.23598
00:35:38|0.23596
00:35:38|0.2359
00:35:39|0.23581
00:35:40|0.23592
00:35:41|0.23592
00:35:42|0.23592
00:35:44|0.23596
00:35:44|0.23596
00:35:46|0.23624
00:35:47|0.23624
00:35:49|0.23638
00:35:50|0.23638
00:35:50|0.23638
00:35:52|0.2364
00:35:53|0.2364
00:35:53|0.2364
00:35:55|0.23652
00:35:55|0.23625
00:35:57|0.23626
00:35:58|0.23611
00:35:58|0.23627
00:36:00|0.23621
00:36:00|0.23621
00:36:03|0.23621
00:36:04|0.23611
00:36:04|0.23614
00:36:05|0.23614
00:36:07|0.23614
00:36:07|0.23594
00:36:08|0.2367
00:36:10|0.23661
00:36:10|0.23662
00:36:12|0.23671
00:36:13|0.23671
00:36:13|0.23671
00:36:15|0.23664
00:36:15|0.23664
00:36:16|0.23664
00:36:17|0.23642
00:36:18|0.23655
00:36:19|0.23657
00:36:20|0.23657
00:36:21|0.23657
00:36:22|0.23657
00:36:24|0.23657
00:36:24|0.23654
00:36:26|0.23648
00:36:26|0.23656
00:36:27|0.23656
00:36:28|0.23656
00:36:30|0.23656
00:36:30|0.23656
00:36:32|0.23656
00:36:32|0.23656
00:36:34|0.23636
00:36:34|0.23636
00:36:36|0.23636
00:36:36|0.23655
00:36:37|0.23651
00:36:39|0.23651
00:36:40|0.23651
00:36:41|0.23651
00:36:42|0.2367
00:36:43|0.23681
00:36:44|0.23681
00:36:45|0.23674
00:36:45|0.23674
00:36:48|0.23676
00:36:49|0.23671
00:36:50|0.23672
00:36:51|0.23714
00:36:52|0.23707
00:36:52|0.23707
00:36:54|0.23707
00:36:54|0.23714
00:36:56|0.23714
00:36:57|0.23714
00:36:58|0.23707
00:36:59|0.23703
00:37:00|0.23717
00:37:01|0.23703
00:37:02|0.23703
00:37:03|0.23703
00:37:04|0.23703
00:37:05|0.23703
00:37:06|0.23703
00:37:07|0.23682
00:37:08|0.23695
00:37:09|0.2366
00:37:10|0.23662
00:37:11|0.23631
00:37:12|0.2363
00:37:13|0.2363
00:37:14|0.23622
00:37:15|0.2358
00:37:16|0.2358
00:37:17|0.23582
00:37:18|0.23582
00:37:19|0.23573
00:37:20|0.23576
00:37:21|0.23571
00:37:22|0.23567
00:37:23|0.23567
00:37:24|0.23567
00:37:25|0.2355
00:37:26|0.23582
00:37:28|0.23582
00:37:28|0.23568
00:37:29|0.23568
00:37:31|0.23568
00:37:31|0.23568
00:37:33|0.23578
00:37:34|0.23578
00:37:34|0.23578
00:37:35|0.23578
00:37:36|0.23578
00:37:37|0.23578
00:37:38|0.23633
00:37:39|0.23633
00:37:40|0.23633
00:37:41|0.23666
00:37:42|0.2364
00:37:43|0.23682
00:37:44|0.23682
00:37:45|0.23653
00:37:46|0.2366
00:37:48|0.2363
00:37:49|0.2363
00:37:51|0.23653
00:37:51|0.23653
00:37:52|0.23644
00:37:54|0.23639
00:37:54|0.23601
00:37:56|0.23601
00:37:56|0.236
00:37:58|0.236
00:37:59|0.236
00:38:00|0.236
00:38:01|0.236
00:38:02|0.23601
00:38:03|0.23601
00:38:04|0.23607
00:38:04|0.23607
00:38:05|0.23607
00:38:06|0.23601
00:38:08|0.23603
00:38:08|0.23603
00:38:10|0.23603
00:38:11|0.23603
00:38:12|0.23603
00:38:13|0.23603
00:38:14|0.23603
00:38:15|0.2361
00:38:16|0.2361
00:38:17|0.23607
00:38:18|0.23607
00:38:19|0.2362
00:38:20|0.23607
00:38:21|0.23607
00:38:22|0.23607
00:38:23|0.23607
00:38:24|0.23606
00:38:25|0.23602
00:38:26|0.23602
00:38:27|0.23602
00:38:28|0.23602
00:38:29|0.23613
00:38:30|0.23613
00:38:31|0.23603
00:38:32|0.2361
00:38:33|0.2361
00:38:34|0.2361
00:38:35|0.2361
00:38:36|0.2361
00:38:37|0.236
00:38:38|0.236
00:38:39|0.236
00:38:40|0.236
00:38:41|0.236
00:38:42|0.236
00:38:43|0.236
00:38:44|0.236
00:38:45|0.236
00:38:46|0.236
00:38:47|0.2356
00:38:48|0.23537
00:38:50|0.23538
00:38:51|0.23538
00:38:53|0.23507
00:38:54|0.23507
00:38:55|0.23529
00:38:55|0.2353
00:38:56|0.2353
00:38:58|0.23569
00:38:59|0.23574
00:38:59|0.23587
00:39:00|0.23597
00:39:01|0.23613
00:39:02|0.23589
00:39:04|0.23589
00:39:04|0.2358
00:39:06|0.2358
00:39:06|0.23599
00:39:07|0.23593
00:39:08|0.23605
00:39:09|0.23607
00:39:10|0.23624
00:39:12|0.23618
00:39:12|0.23622
00:39:14|0.23623
00:39:15|0.23623
00:39:16|0.23629
00:39:17|0.23624
00:39:17|0.2363
00:39:18|0.2363
00:39:20|0.2363
00:39:20|0.23612
00:39:21|0.23601
00:39:22|0.23601
00:39:23|0.23601
00:39:24|0.23601
00:39:25|0.23601
00:39:27|0.23601
00:39:27|0.23601
00:39:29|0.23601
00:39:30|0.236
00:39:30|0.236
00:39:32|0.23601
00:39:32|0.23585
00:39:34|0.23612
00:39:34|0.23612
00:39:36|0.23612
00:39:37|0.23612
00:39:38|0.23612
00:39:39|0.23635
00:39:40|0.23654
00:39:41|0.23654
00:39:42|0.23651
00:39:43|0.23701
00:39:43|0.23682
00:39:46|0.23663
00:39:46|0.23664
00:39:47|0.23643
00:39:48|0.23643
00:39:50|0.23643
00:39:52|0.23672
00:39:52|0.23667
00:39:53|0.237
00:39:55|0.23711
00:39:55|0.23682
00:39:56|0.23711
00:39:57|0.23711
00:39:59|0.23711
00:40:00|0.23717
00:40:00|0.23717
00:40:01|0.23718
00:40:03|0.23709
00:40:04|0.2371
00:40:05|0.2371
00:40:07|0.2371
00:40:07|0.2371
00:40:09|0.2371
00:40:09|0.2371
00:40:10|0.23702
00:40:11|0.23698
00:40:12|0.23698
00:40:13|0.23698
00:40:14|0.23698
00:40:15|0.23668
00:40:17|0.23668
00:40:18|0.23668
00:40:19|0.23647
00:40:19|0.23647
00:40:21|0.23647
00:40:21|0.23642
00:40:22|0.23647
00:40:24|0.23648
00:40:24|0.23648
00:40:26|0.23648
00:40:26|0.23648
00:40:27|0.23649
00:40:28|0.23649
00:40:29|0.23649
00:40:30|0.23649
00:40:31|0.2364
00:40:32|0.23642
00:40:33|0.23642
00:40:35|0.23661
00:40:35|0.23677
00:40:36|0.23677
00:40:37|0.2364
00:40:38|0.2363
00:40:39|0.2363
00:40:40|0.2363
00:40:42|0.2363
00:40:42|0.2363
00:40:44|0.2363
00:40:44|0.2363
00:40:46|0.23627
00:40:46|0.23609
00:40:47|0.23612
00:40:48|0.23618
00:40:49|0.23618
00:40:51|0.23618
00:40:53|0.23619
00:40:53|0.23619
00:40:54|0.23612
00:40:55|0.23612
00:40:56|0.23612
00:40:58|0.23618
00:40:58|0.23629
00:40:59|0.23629
00:41:01|0.23635
00:41:02|0.23635
00:41:03|0.23635
00:41:04|0.23619
00:41:05|0.23596
00:41:06|0.23589
00:41:07|0.23578
00:41:08|0.23532
00:41:09|0.23573
00:41:10|0.23586
00:41:11|0.23582
00:41:12|0.23572
00:41:13|0.23575
00:41:14|0.23579
00:41:15|0.23575
00:41:16|0.23546
00:41:17|0.23545
00:41:18|0.23545
00:41:19|0.23546
00:41:20|0.23546
00:41:21|0.23547
00:41:22|0.23547
00:41:23|0.23547
00:41:24|0.23547
00:41:25|0.23547
00:41:26|0.23551
00:41:27|0.23551
00:41:28|0.23551
00:41:29|0.23546
00:41:30|0.23546
00:41:31|0.23546
00:41:32|0.23546
00:41:33|0.23546
00:41:34|0.23546
00:41:35|0.23546
00:41:36|0.23546
00:41:37|0.2354
00:41:39|0.23546
00:41:39|0.23557
00:41:41|0.23558
00:41:41|0.23555
00:41:42|0.23555
00:41:43|0.23555
00:41:44|0.23522
00:41:45|0.2351
00:41:46|0.2351
00:41:47|0.2351
00:41:48|0.2353
00:41:49|0.23552
00:41:50|0.23552
00:41:51|0.23565
00:41:53|0.23571
00:41:54|0.23571
00:41:55|0.23571
00:41:56|0.23571
00:41:57|0.23571
00:41:58|0.23571
00:41:59|0.23571
00:42:00|0.23574
00:42:02|0.23572
00:42:02|0.23558
00:42:03|0.23558
00:42:05|0.23558
00:42:05|0.23558
00:42:06|0.23558
00:42:07|0.2365
00:42:08|0.23638
00:42:09|0.23687
00:42:10|0.23664
00:42:12|0.2367
00:42:13|0.23679
00:42:13|0.2367
00:42:15|0.2368
00:42:15|0.23667
00:42:16|0.23667
00:42:17|0.23667
00:42:18|0.23675
00:42:20|0.23662
00:42:20|0.23669
00:42:21|0.23669
00:42:22|0.23669
00:42:23|0.23669
00:42:24|0.23669
00:42:26|0.23669
00:42:27|0.23669
00:42:27|0.23669
00:42:29|0.23669
00:42:30|0.23669
00:42:31|0.23678
00:42:32|0.23678
00:42:33|0.23678
00:42:34|0.23663
00:42:35|0.23656
00:42:36|0.23667
00:42:37|0.2367
00:42:38|0.2367
00:42:39|0.23676
00:42:40|0.23678
00:42:41|0.23678
00:42:42|0.2368
00:42:43|0.2368
00:42:44|0.2368
00:42:45|0.2368
00:42:46|0.2368
00:42:47|0.23645
00:42:48|0.23629
00:42:49|0.23619
00:42:50|0.23619
00:42:51|0.23619
00:42:52|0.23619
00:42:54|0.23619
00:42:55|0.23619
00:42:56|0.23619
00:42:57|0.23619
00:42:58|0.23619
00:42:59|0.23619
00:43:00|0.23619
00:43:01|0.23626
00:43:02|0.23626
00:43:03|0.23626
00:43:04|0.23626
00:43:05|0.23648
00:43:06|0.23648
00:43:07|0.23648
00:43:08|0.23641
00:43:09|0.23642
00:43:10|0.23654
00:43:11|0.2366
00:43:12|0.2366
00:43:13|0.2366
00:43:14|0.2366
00:43:15|0.2366
00:43:16|0.2366
00:43:17|0.2366
00:43:18|0.23645
00:43:19|0.23645
00:43:20|0.23645
00:43:21|0.23645
00:43:22|0.23645
00:43:23|0.23625
00:43:24|0.23628
00:43:25|0.23592
00:43:26|0.23588
00:43:27|0.23576
00:43:28|0.23574
00:43:29|0.23588
00:43:30|0.23599
00:43:32|0.23605
00:43:32|0.23605
00:43:33|0.23624
00:43:34|0.23624
00:43:35|0.23617
00:43:36|0.23617
00:43:38|0.23609
00:43:38|0.23609
00:43:39|0.23609
00:43:40|0.23609
00:43:41|0.23609
00:43:42|0.23609
00:43:43|0.23609
00:43:45|0.23622
00:43:45|0.23598
00:43:46|0.23598
00:43:47|0.23598
00:43:48|0.23598
00:43:49|0.23598
00:43:50|0.23598
00:43:51|0.23598
00:43:52|0.23594
00:43:53|0.23596
00:43:55|0.23596
00:43:56|0.23589
00:43:57|0.23589
00:43:58|0.23578
00:43:59|0.23546
00:44:00|0.23538
00:44:02|0.23519
00:44:03|0.23536
00:44:04|0.235
00:44:05|0.23524
00:44:06|0.23526
00:44:07|0.2353
00:44:08|0.23541
00:44:09|0.23541
00:44:10|0.23541
00:44:10|0.23541
00:44:12|0.23541
00:44:13|0.23555
00:44:14|0.23555
00:44:15|0.23555
00:44:16|0.23555
00:44:17|0.23555
00:44:18|0.23575
00:44:19|0.23575
00:44:20|0.23575
00:44:21|0.23568
00:44:22|0.23575
00:44:23|0.23575
00:44:24|0.23575
00:44:26|0.2356
00:44:26|0.23575
00:44:27|0.23575
00:44:28|0.23575
00:44:29|0.23575
00:44:30|0.23575
00:44:31|0.23575
00:44:32|0.23575
00:44:33|0.23575
00:44:35|0.23574
00:44:35|0.23574
00:44:37|0.23574
00:44:37|0.23574
00:44:38|0.23574
00:44:40|0.23574
00:44:40|0.23574
00:44:41|0.23574
00:44:43|0.23568
00:44:43|0.23568
00:44:44|0.23573
00:44:45|0.23573
00:44:46|0.23574
00:44:47|0.23574
00:44:48|0.23574
00:44:49|0.23585
00:44:50|0.23585
00:44:52|0.23576
00:44:52|0.23576
00:44:54|0.23576
00:44:55|0.23594
00:44:56|0.23594
00:44:57|0.23588
00:44:58|0.23588
00:44:59|0.23566
00:45:00|0.23582
00:45:01|0.23579
00:45:02|0.23596
00:45:04|0.23592
00:45:05|0.23642
00:45:06|0.236
00:45:07|0.236
00:45:07|0.236
00:45:08|0.236
00:45:10|0.236
00:45:10|0.236
00:45:11|0.23596
00:45:12|0.23596
00:45:13|0.23596
00:45:14|0.23596
00:45:16|0.23596
00:45:17|0.23596
00:45:17|0.23599
00:45:18|0.23575
00:45:19|0.23575
00:45:20|0.23571
00:45:21|0.23543
00:45:23|0.2355
00:45:24|0.23507
00:45:24|0.23507
00:45:25|0.23499
00:45:26|0.23507
00:45:27|0.23507
00:45:28|0.23507
00:45:30|0.2352
00:45:30|0.2352
00:45:31|0.2352
00:45:33|0.2352
00:45:33|0.2352
00:45:34|0.23533
00:45:36|0.23559
00:45:36|0.23559
00:45:37|0.23576
00:45:38|0.23551
00:45:39|0.23551
00:45:40|0.23569
00:45:42|0.23583
00:45:42|0.23583
00:45:43|0.23583
00:45:45|0.23583
00:45:46|0.23564
00:45:46|0.23579
00:45:47|0.23579
00:45:48|0.23593
00:45:50|0.23591
00:45:50|0.23591
00:45:51|0.23595
00:45:52|0.23641
00:45:55|0.23647
00:45:56|0.23647
00:45:58|0.23647
00:45:59|0.23647
00:45:59|0.2367
00:46:01|0.2367
00:46:01|0.23667
00:46:03|0.23685
00:46:04|0.23666
00:46:05|0.2367
00:46:06|0.2367
00:46:07|0.23676
00:46:08|0.23676
00:46:09|0.23676
00:46:10|0.23676
00:46:11|0.23676
00:46:12|0.23676
00:46:13|0.23676
00:46:14|0.23676
00:46:15|0.23676
00:46:16|0.23666
00:46:17|0.23653
00:46:18|0.23653
00:46:19|0.23647
00:46:20|0.23647
00:46:21|0.23647
00:46:22|0.23647
00:46:23|0.23647
00:46:24|0.23647
00:46:25|0.23647
00:46:26|0.23647
00:46:27|0.23647
00:46:28|0.23647
00:46:30|0.23647
00:46:30|0.23643
00:46:31|0.23643
00:46:32|0.23643
00:46:33|0.23647
00:46:35|0.23647
00:46:35|0.23647
00:46:37|0.23628
00:46:37|0.23628
00:46:38|0.23645
00:46:39|0.23645
00:46:40|0.23645
00:46:41|0.23645
00:46:42|0.23645
00:46:43|0.23645
00:46:44|0.23645
00:46:45|0.23645
00:46:46|0.23645
00:46:47|0.23645
00:46:48|0.23645
00:46:49|0.23645
00:46:50|0.23645
00:46:52|0.23645
00:46:52|0.23645
00:46:53|0.23645
00:46:54|0.23645
00:46:55|0.23645
00:46:57|0.23645
00:46:58|0.2361
00:46:59|0.23575
00:47:00|0.23568
00:47:01|0.23557
00:47:02|0.23565
00:47:03|0.23565
00:47:05|0.23535
00:47:06|0.23549
00:47:07|0.23549
00:47:07|0.23551
00:47:08|0.2352
00:47:09|0.23523
00:47:11|0.23504
00:47:11|0.23519
00:47:12|0.23519
00:47:14|0.23519
00:47:15|0.23519
00:47:16|0.23521
00:47:16|0.23521
00:47:17|0.23523
00:47:18|0.23523
00:47:19|0.23523
00:47:21|0.23515
00:47:21|0.23519
00:47:22|0.23519
00:47:24|0.235
00:47:24|0.235
00:47:26|0.235
00:47:26|0.23504
00:47:27|0.23504
00:47:28|0.23509
00:47:29|0.23483
00:47:30|0.23483
00:47:31|0.235
00:47:33|0.235
00:47:33|0.235
00:47:34|0.235
00:47:35|0.235
00:47:36|0.235
00:47:38|0.2348
00:47:39|0.23477
00:47:40|0.23471
00:47:41|0.23463
00:47:41|0.23463
00:47:43|0.23463
00:47:44|0.23463
00:47:45|0.23463
00:47:46|0.23463
00:47:47|0.23463
00:47:47|0.23463
00:47:49|0.23463
00:47:50|0.23429
00:47:51|0.23397
00:47:52|0.23385
00:47:53|0.23388
00:47:54|0.2338
00:47:54|0.23376
00:47:56|0.23341
00:47:56|0.23378
00:47:59|0.23398
00:48:00|0.23388
00:48:02|0.23399
00:48:03|0.23413
00:48:03|0.23419
00:48:05|0.23429
00:48:06|0.23415
00:48:07|0.2342
00:48:08|0.23443
00:48:09|0.23458
00:48:10|0.23458
00:48:11|0.23444
00:48:12|0.23451
00:48:13|0.23429
00:48:14|0.23429
00:48:15|0.23429
00:48:16|0.23429
00:48:17|0.23429
00:48:18|0.2344
00:48:19|0.23449
00:48:20|0.23449
00:48:21|0.23449
00:48:22|0.23449
00:48:23|0.23444
00:48:24|0.23444
00:48:25|0.23444
00:48:26|0.23446
00:48:27|0.23446
00:48:28|0.23446
00:48:29|0.23466
00:48:30|0.23466
00:48:31|0.23466
00:48:32|0.23466
00:48:33|0.23466
00:48:34|0.23466
00:48:35|0.23466
00:48:36|0.23466
00:48:37|0.23485
00:48:38|0.23485
00:48:39|0.23485
00:48:41|0.23485
00:48:41|0.23485
00:48:43|0.23485
00:48:43|0.23485
00:48:44|0.23486
00:48:45|0.23487
00:48:46|0.23492
00:48:47|0.23492
00:48:48|0.23492
00:48:49|0.23492
00:48:50|0.23488
00:48:52|0.23488
00:48:53|0.23488
00:48:54|0.23488
00:48:54|0.23483
00:48:56|0.23483
00:48:57|0.23483
00:48:58|0.23483
00:49:00|0.23483
00:49:00|0.23483
00:49:01|0.23483
00:49:02|0.23483
00:49:04|0.23506
00:49:04|0.23505
00:49:05|0.23505
00:49:07|0.23505
00:49:07|0.23507
00:49:08|0.23507
00:49:10|0.23507
00:49:11|0.23507
00:49:11|0.23507
00:49:12|0.23507
00:49:13|0.23507
00:49:14|0.23507
00:49:15|0.23507
00:49:16|0.2351
00:49:17|0.2351
00:49:19|0.2351
00:49:20|0.2351
00:49:21|0.23498
00:49:21|0.23508
00:49:22|0.23508
00:49:23|0.23508
00:49:24|0.23508
00:49:25|0.23508
00:49:26|0.2351
00:49:28|0.2351
00:49:29|0.2351
00:49:29|0.2351
00:49:30|0.23518
00:49:32|0.23507
00:49:32|0.23507
00:49:33|0.23507
00:49:34|0.23507
00:49:36|0.23524
00:49:36|0.23525
00:49:38|0.23525
00:49:38|0.23525
00:49:39|0.23525
00:49:41|0.23525
00:49:41|0.23525
00:49:42|0.23525
00:49:43|0.23525
00:49:45|0.23525
00:49:46|0.23525
00:49:47|0.23525
00:49:48|0.23515
00:49:49|0.23515
00:49:50|0.23515
00:49:51|0.23515
00:49:52|0.23515
00:49:53|0.23515
00:49:54|0.23515
00:49:55|0.23516
00:49:56|0.23516
00:49:57|0.23519
00:49:58|0.23522
00:49:59|0.23534
00:50:00|0.23529
00:50:01|0.2353
00:50:03|0.23529
00:50:03|0.23529
00:50:04|0.23522
00:50:06|0.23524
00:50:07|0.23527
00:50:08|0.23546
00:50:09|0.23546
00:50:09|0.23546
00:50:11|0.23546
00:50:12|0.23568
00:50:13|0.23566
00:50:15|0.23571
00:50:15|0.23576
00:50:16|0.23576
00:50:17|0.23583
00:50:18|0.23584
00:50:19|0.23584
00:50:20|0.23584
00:50:21|0.23584
00:50:23|0.23576
00:50:24|0.23576
00:50:24|0.23576
00:50:25|0.23576
00:50:27|0.2357
00:50:27|0.23571
00:50:29|0.23571
00:50:29|0.23571
00:50:30|0.23571
00:50:31|0.23571
00:50:32|0.23571
00:50:33|0.23582
00:50:34|0.23584
00:50:35|0.23585
00:50:37|0.23585
00:50:38|0.23585
00:50:39|0.23585
00:50:40|0.23581
00:50:41|0.23582
00:50:42|0.23585
00:50:43|0.23585
00:50:44|0.23585
00:50:45|0.23585
00:50:46|0.23585
00:50:47|0.23624
00:50:48|0.23618
00:50:49|0.23654
00:50:50|0.23631
00:50:51|0.23632
00:50:52|0.23634
00:50:53|0.23633
00:50:54|0.23633
00:50:55|0.23607
00:50:56|0.23607
00:50:57|0.23611
00:50:58|0.23611
00:50:59|0.23598
00:51:00|0.23613
00:51:02|0.2361
00:51:03|0.23618
00:51:04|0.23612
00:51:06|0.23591
00:51:06|0.23547
00:51:07|0.2356
00:51:09|0.2356
00:51:10|0.23551
00:51:11|0.2355
00:51:12|0.23551
00:51:13|0.23585
00:51:14|0.23579
00:51:15|0.23583
00:51:16|0.23582
00:51:17|0.23582
00:51:18|0.23584
00:51:18|0.23586
00:51:20|0.23599
00:51:21|0.23599
00:51:22|0.23599
00:51:24|0.23592
00:51:24|0.23586
00:51:25|0.23592
00:51:26|0.23595
00:51:27|0.23595
00:51:28|0.23595
00:51:29|0.23595
00:51:31|0.23595
00:51:31|0.23595
00:51:32|0.23595
00:51:33|0.23595
00:51:34|0.23595
00:51:35|0.23585
00:51:36|0.23585
00:51:37|0.23585
00:51:39|0.23585
00:51:39|0.23584
00:51:40|0.23585
00:51:41|0.23577
00:51:42|0.2358
00:51:43|0.2358
00:51:44|0.23567
00:51:45|0.23567
00:51:46|0.23567
00:51:48|0.23567
00:51:48|0.23567
00:51:49|0.23567
00:51:50|0.23576
00:51:51|0.23578
00:51:52|0.23578
00:51:53|0.23555
00:51:54|0.23554
00:51:55|0.23554
00:51:56|0.23554
00:51:57|0.23554
00:51:59|0.23554
00:52:00|0.23554
00:52:01|0.23554
00:52:02|0.23554
00:52:03|0.23554
00:52:05|0.23549
00:52:06|0.23561
00:52:07|0.23561
00:52:08|0.23558
00:52:09|0.23563
00:52:10|0.23575
00:52:10|0.23565
00:52:12|0.23565
00:52:13|0.23564
00:52:14|0.23566
00:52:15|0.23566
00:52:16|0.23552
00:52:17|0.23552
00:52:18|0.23554
00:52:19|0.23561
00:52:20|0.23551
00:52:21|0.23551
00:52:22|0.23551
00:52:23|0.23552
00:52:24|0.23558
00:52:25|0.2356
00:52:26|0.2356
00:52:27|0.2356
00:52:28|0.2356
00:52:29|0.2356
00:52:30|0.2356
00:52:31|0.2356
00:52:32|0.23574
00:52:33|0.23574
00:52:35|0.23574
00:52:35|0.23565
00:52:37|0.23568
00:52:37|0.23568
00:52:38|0.23569
00:52:39|0.23568
00:52:40|0.23564
00:52:41|0.23564
00:52:42|0.23564
00:52:43|0.23564
00:52:45|0.23564
00:52:45|0.23564
00:52:46|0.23564
00:52:47|0.23564
00:52:48|0.23564
00:52:49|0.23564
00:52:50|0.23582
00:52:51|0.23582
00:52:52|0.23582
00:52:53|0.23582
00:52:54|0.23566
00:52:55|0.23571
00:52:56|0.23571
00:52:57|0.23571
00:52:58|0.23571
00:52:59|0.23571
00:53:00|0.23571
00:53:01|0.23576
00:53:03|0.23576
00:53:04|0.23578
00:53:05|0.23575
00:53:06|0.23576
00:53:07|0.23576
00:53:08|0.23559
00:53:09|0.23559
00:53:10|0.23559
00:53:11|0.23559
00:53:12|0.23559
00:53:13|0.2356
00:53:14|0.23561
00:53:15|0.23564
00:53:16|0.23565
00:53:17|0.23565
00:53:18|0.23563
00:53:19|0.23555
00:53:20|0.23557
00:53:21|0.2358
00:53:22|0.23562
00:53:23|0.2359
00:53:24|0.23578
00:53:25|0.2358
00:53:26|0.23582
00:53:27|0.23582
00:53:28|0.23567
00:53:29|0.23568
00:53:30|0.23568
00:53:31|0.23568
00:53:32|0.23568
00:53:33|0.23568
00:53:34|0.23548
00:53:35|0.23554
00:53:36|0.23554
00:53:38|0.23554
00:53:38|0.23564
00:53:39|0.23564
00:53:41|0.23564
00:53:41|0.23551
00:53:43|0.23556
00:53:43|0.2356
00:53:45|0.2356
00:53:45|0.2356
00:53:46|0.2355
00:53:47|0.2355
00:53:48|0.2355
00:53:50|0.23548
00:53:51|0.23548
00:53:52|0.23548
00:53:52|0.23548
00:53:54|0.23548
00:53:54|0.23548
00:53:55|0.23547
00:53:57|0.23548
00:53:58|0.23548
00:53:59|0.23548
00:54:00|0.23548
00:54:01|0.23548
00:54:02|0.23548
00:54:02|0.23548
00:54:05|0.23544
00:54:06|0.23544
00:54:08|0.23544
00:54:09|0.23545
00:54:10|0.23545
00:54:11|0.23545
00:54:12|0.23545
00:54:13|0.2355
00:54:14|0.2355
00:54:15|0.2355
00:54:16|0.2355
00:54:17|0.2355
00:54:18|0.2355
00:54:19|0.2355
00:54:20|0.2355
00:54:21|0.2355
00:54:22|0.2355
00:54:23|0.23503
00:54:24|0.23518
00:54:25|0.23518
00:54:26|0.23518
00:54:27|0.23518
00:54:28|0.23518
00:54:29|0.23518
00:54:31|0.23518
00:54:32|0.23526
00:54:33|0.23526
00:54:34|0.23526
00:54:35|0.23526
00:54:36|0.23526
00:54:37|0.23526
00:54:38|0.23526
00:54:39|0.23526
00:54:40|0.23526
00:54:40|0.23526
00:54:42|0.23526
00:54:43|0.23526
00:54:44|0.23526
00:54:45|0.23526
00:54:46|0.23542
00:54:47|0.23542
00:54:47|0.23544
00:54:49|0.23544
00:54:50|0.23544
00:54:50|0.23544
00:54:52|0.23544
00:54:53|0.23534
00:54:54|0.23534
00:54:55|0.2352
00:54:56|0.2352
00:54:57|0.2352
00:54:58|0.2352
00:54:59|0.2352
00:55:00|0.2352
00:55:01|0.2352
00:55:02|0.2352
00:55:03|0.2352
00:55:04|0.2352
00:55:06|0.23535
00:55:07|0.23553
00:55:08|0.23549
00:55:09|0.23522
00:55:10|0.23522
00:55:11|0.23522
00:55:12|0.23522
00:55:13|0.23521
00:55:14|0.23521
00:55:16|0.23519
00:55:17|0.23502
00:55:18|0.23502
00:55:20|0.23499
00:55:20|0.23499
00:55:22|0.23499
00:55:22|0.23499
00:55:24|0.23499
00:55:24|0.23432
00:55:26|0.23432
00:55:26|0.23456
00:55:27|0.23437
00:55:29|0.23437
00:55:29|0.23462
00:55:30|0.2347
00:55:31|0.2347
00:55:33|0.23463
00:55:33|0.23463
00:55:34|0.23463
00:55:35|0.23463
00:55:36|0.23463
00:55:38|0.23463
00:55:38|0.2345
00:55:39|0.2345
00:55:41|0.2345
00:55:41|0.2345
00:55:43|0.2345
00:55:43|0.2345
00:55:45|0.23436
00:55:45|0.23436
00:55:47|0.23436
00:55:47|0.23436
00:55:49|0.23432
00:55:49|0.23432
00:55:50|0.23438
00:55:51|0.23438
00:55:52|0.23438
00:55:53|0.23438
00:55:54|0.23428
00:55:55|0.23422
00:55:56|0.23429
00:55:57|0.23429
00:55:58|0.23429
00:56:00|0.23429
00:56:00|0.23429
00:56:01|0.23435
00:56:02|0.23435
00:56:03|0.23421
00:56:04|0.23441
00:56:05|0.23441
00:56:07|0.23446
00:56:08|0.23446
00:56:10|0.23446
00:56:11|0.23446
00:56:12|0.23449
00:56:13|0.23449
00:56:13|0.23449
00:56:15|0.23449
00:56:16|0.23449
00:56:16|0.23442
00:56:17|0.23442
00:56:19|0.23442
00:56:19|0.23442
00:56:21|0.23442
00:56:22|0.23442
00:56:22|0.23427
00:56:24|0.23427
00:56:24|0.23427
00:56:25|0.23432
00:56:27|0.23432
00:56:27|0.23432
00:56:28|0.23432
00:56:30|0.23422
00:56:31|0.23422
00:56:31|0.23422
00:56:33|0.23422
00:56:34|0.23422
00:56:35|0.23422
00:56:36|0.23422
00:56:37|0.23427
00:56:38|0.23416
00:56:39|0.23416
00:56:40|0.23416
00:56:41|0.23416
00:56:42|0.23416
00:56:43|0.23416
00:56:44|0.23423
00:56:45|0.23423
00:56:46|0.23423
00:56:47|0.23423
00:56:48|0.23423
00:56:49|0.23423
00:56:50|0.23423
00:56:51|0.23423
00:56:52|0.23416
00:56:53|0.23416
00:56:54|0.23423
00:56:55|0.23423
00:56:56|0.23422
00:56:57|0.23422
00:56:58|0.23422
00:56:59|0.23422
00:57:00|0.23422
00:57:01|0.23422
00:57:02|0.23421
00:57:03|0.23421
00:57:04|0.23422
00:57:05|0.23422
00:57:06|0.23422
00:57:07|0.23422
00:57:08|0.23422
00:57:09|0.23422
00:57:10|0.23422
00:57:12|0.23404
00:57:13|0.23404
00:57:14|0.23404
00:57:15|0.23405
00:57:15|0.23405
00:57:17|0.23405
00:57:19|0.23408
00:57:19|0.234
00:57:20|0.234
00:57:21|0.234
00:57:23|0.234
00:57:24|0.234
00:57:25|0.234
00:57:26|0.23411
00:57:27|0.23411
00:57:28|0.23411
00:57:29|0.23411
00:57:30|0.23411
00:57:31|0.23411
00:57:32|0.23411
00:57:33|0.23411
00:57:34|0.23404
00:57:35|0.23404
00:57:36|0.23404
00:57:37|0.23405
00:57:38|0.23405
00:57:39|0.23405
00:57:40|0.23405
00:57:41|0.23405
00:57:42|0.23405
00:57:43|0.23405
00:57:44|0.23405
00:57:45|0.23405
00:57:46|0.23411
00:57:47|0.23411
00:57:48|0.23399
00:57:49|0.234
00:57:50|0.23399
00:57:51|0.23382
00:57:52|0.23383
00:57:53|0.23383
00:57:54|0.23383
00:57:55|0.23383
00:57:56|0.23383
00:57:57|0.23383
00:57:58|0.23383
00:57:59|0.23391
00:58:00|0.23381
00:58:01|0.23381
00:58:02|0.23381
00:58:03|0.23381
00:58:04|0.23381
00:58:05|0.23383
00:58:06|0.23418
00:58:08|0.23421
00:58:08|0.23422
00:58:10|0.23422
00:58:11|0.23422
00:58:11|0.23423
00:58:13|0.23423
00:58:14|0.23423
00:58:15|0.23486
00:58:15|0.23486
00:58:16|0.23471
00:58:17|0.23484
00:58:19|0.23481
00:58:20|0.2348
00:58:21|0.2348
00:58:22|0.2348
00:58:23|0.23483
00:58:24|0.23485
00:58:25|0.23504
00:58:26|0.23504
00:58:27|0.23494
00:58:28|0.23494
00:58:29|0.23489
00:58:30|0.23489
00:58:31|0.23489
00:58:32|0.23489
00:58:33|0.23512
00:58:34|0.23512
00:58:36|0.23517
00:58:37|0.23517
00:58:37|0.23518
00:58:38|0.23518
00:58:40|0.23518
00:58:40|0.23518
00:58:41|0.23518
00:58:42|0.23518
00:58:43|0.23518
00:58:44|0.23528
00:58:45|0.2354
00:58:46|0.23554
00:58:47|0.23563
00:58:49|0.23563
00:58:49|0.23565
00:58:50|0.23565
00:58:51|0.23568
00:58:52|0.23569
00:58:53|0.23569
00:58:54|0.23576
00:58:55|0.23581
00:58:57|0.23581
00:58:58|0.23581
00:58:58|0.23581
00:58:59|0.23564
00:59:00|0.23563
00:59:01|0.23551
00:59:02|0.23545
00:59:03|0.23545
00:59:04|0.23545
00:59:05|0.23545
00:59:06|0.23545
00:59:07|0.23539
00:59:09|0.23539
00:59:10|0.23539
00:59:11|0.236
00:59:13|0.23577
00:59:14|0.23578
00:59:15|0.23587
00:59:16|0.236
00:59:17|0.236
00:59:18|0.236
00:59:19|0.23595
00:59:20|0.23595
00:59:21|0.23596
00:59:22|0.23598
00:59:23|0.23598
00:59:24|0.23598
00:59:25|0.23598
00:59:26|0.23598
00:59:27|0.23603
00:59:28|0.23603
00:59:29|0.23603
00:59:31|0.23603
00:59:32|0.23618
00:59:32|0.23618
00:59:33|0.23608
00:59:34|0.23608
00:59:35|0.23608
00:59:37|0.23608
00:59:37|0.23606
00:59:38|0.23606
00:59:39|0.23606
00:59:40|0.23606
00:59:41|0.23583
00:59:43|0.23583
00:59:43|0.23583
00:59:45|0.23583
00:59:46|0.23583
00:59:47|0.23583
00:59:47|0.2359
00:59:48|0.236
00:59:49|0.236
00:59:50|0.236
00:59:51|0.236
00:59:52|0.236
00:59:53|0.236
00:59:54|0.236
00:59:55|0.236
00:59:56|0.236
00:59:58|0.23596
00:59:58|0.23596
00:59:59|0.236
01:00:00|0.236
01:00:01|0.236
01:00:02|0.23593
01:00:03|0.23593
01:00:05|0.23593
01:00:05|0.23593
01:00:06|0.23593
01:00:07|0.23593
01:00:08|0.23593
01:00:09|0.23585
01:00:10|0.23585
01:00:12|0.23578
01:00:13|0.23588
01:00:14|0.23588
01:00:15|0.23589
01:00:16|0.23589
01:00:17|0.23589
01:00:18|0.23589
01:00:19|0.236
01:00:20|0.23591
01:00:21|0.23591
01:00:22|0.23591
01:00:23|0.23591
01:00:24|0.23591
01:00:25|0.23591
01:00:26|0.23591
01:00:27|0.23591
01:00:28|0.23563
01:00:29|0.2357
01:00:30|0.23563
01:00:31|0.23565
01:00:32|0.23565
01:00:33|0.23565
01:00:34|0.23565
01:00:35|0.23565
01:00:36|0.23563
01:00:37|0.23563
01:00:38|0.2355
01:00:40|0.2355
01:00:40|0.2355
01:00:41|0.23559
01:00:42|0.23559
01:00:43|0.23559
01:00:44|0.23557
01:00:46|0.23557
01:00:46|0.23557
01:00:47|0.23557
01:00:48|0.23557
01:00:49|0.23566
01:00:51|0.23566
01:00:52|0.23575
01:00:52|0.23575
01:00:53|0.23575
01:00:54|0.23575
01:00:55|0.23575
01:00:56|0.23558
01:00:57|0.23566
01:00:58|0.23566
01:00:59|0.23566
01:01:00|0.23566
01:01:02|0.23566
01:01:02|0.2357
01:01:03|0.2356
01:01:04|0.2356
01:01:05|0.2356
01:01:06|0.23541
01:01:07|0.23546
01:01:08|0.23547
01:01:09|0.23547
01:01:10|0.23547
01:01:11|0.23536
01:01:13|0.23536
01:01:13|0.23536
01:01:15|0.2355
01:01:15|0.2355
01:01:17|0.23551
01:01:18|0.23555
01:01:19|0.23555
01:01:20|0.23555
01:01:21|0.23555
01:01:22|0.23555
01:01:23|0.23555
01:01:24|0.23555
01:01:25|0.23555
01:01:26|0.23555
01:01:27|0.23555
01:01:28|0.23555
01:01:30|0.23554
01:01:31|0.23554
01:01:31|0.23538
01:01:33|0.2354
01:01:33|0.2354
01:01:34|0.23535
01:01:36|0.23535
01:01:36|0.23535
01:01:37|0.23535
01:01:38|0.23535
01:01:39|0.23539
01:01:40|0.23539
01:01:41|0.23544
01:01:42|0.23544
01:01:44|0.23541
01:01:45|0.23557
01:01:45|0.23568
01:01:46|0.23568
01:01:47|0.23568
01:01:48|0.23568
01:01:49|0.23568
01:01:51|0.23568
01:01:52|0.23528
01:01:53|0.2353
01:01:53|0.2355
01:01:54|0.235
01:01:55|0.235
01:01:56|0.235
01:01:58|0.235
01:01:58|0.235
01:01:59|0.235
01:02:00|0.235
01:02:01|0.235
01:02:02|0.235
01:02:04|0.235
01:02:04|0.235
01:02:05|0.23495
01:02:06|0.23495
01:02:07|0.23495
01:02:08|0.23495
01:02:09|0.23495
01:02:10|0.23502
01:02:12|0.23502
01:02:14|0.23502
01:02:15|0.23502
01:02:16|0.2355
01:02:17|0.23537
01:02:18|0.23537
01:02:19|0.23537
01:02:20|0.23513
01:02:21|0.23515
01:02:22|0.23515
01:02:23|0.23515
01:02:24|0.23518
01:02:25|0.23507
01:02:26|0.23507
01:02:27|0.23507
01:02:28|0.23507
01:02:29|0.23511
01:02:30|0.23511
01:02:31|0.23511
01:02:32|0.23511
01:02:33|0.23511
01:02:34|0.23504
01:02:35|0.23504
01:02:36|0.23407
01:02:37|0.23431
01:02:38|0.23434
01:02:39|0.23425
01:02:41|0.23443
01:02:42|0.23457
01:02:42|0.23457
01:02:44|0.23457
01:02:45|0.23457
01:02:46|0.23457
01:02:47|0.23457
01:02:48|0.23457
01:02:49|0.23485
01:02:50|0.23485
01:02:51|0.23485
01:02:52|0.23485
01:02:52|0.23485
01:02:54|0.23485
01:02:55|0.23482
01:02:57|0.23482
01:02:57|0.23482
01:02:58|0.23482
01:02:59|0.23477
01:03:00|0.23477
01:03:01|0.23477
01:03:02|0.23481
01:03:03|0.23487
01:03:04|0.23493
01:03:06|0.23497
01:03:07|0.23497
01:03:07|0.23496
01:03:08|0.23496
01:03:09|0.23496
01:03:11|0.2349
01:03:11|0.2349
01:03:12|0.23491
01:03:14|0.23491
01:03:15|0.23544
01:03:15|0.23544
01:03:17|0.23543
01:03:17|0.23528
01:03:18|0.23536
01:03:20|0.2353
01:03:21|0.2353
01:03:21|0.2353
01:03:22|0.2354
01:03:24|0.23533
01:03:25|0.23535
01:03:25|0.23527
01:03:26|0.23527
01:03:28|0.23528
01:03:29|0.23514
01:03:30|0.23518
01:03:30|0.23522
01:03:32|0.23522
01:03:32|0.23522
01:03:34|0.23522
01:03:35|0.23522
01:03:36|0.23522
01:03:37|0.23507
01:03:38|0.23516
01:03:39|0.23503
01:03:40|0.23503
01:03:41|0.23507
01:03:42|0.23508
01:03:43|0.23508
01:03:45|0.23508
01:03:45|0.23514
01:03:46|0.23518
01:03:47|0.23518
01:03:49|0.23518
01:03:50|0.23526
01:03:50|0.23556
01:03:51|0.23556
01:03:53|0.23556
01:03:53|0.23556
01:03:54|0.23556
01:03:55|0.23556
01:03:56|0.23556
01:03:57|0.23556
01:03:58|0.23556
01:03:59|0.23556
01:04:01|0.23556
01:04:01|0.23556
01:04:02|0.23558
01:04:04|0.23558
01:04:04|0.23563
01:04:05|0.23505
01:04:07|0.23567
01:04:08|0.23562
01:04:09|0.23534
01:04:09|0.23552
01:04:11|0.23552
01:04:12|0.23552
01:04:13|0.23552
01:04:14|0.23552
01:04:14|0.23552
01:04:16|0.23552
01:04:17|0.23552
01:04:17|0.23558
01:04:18|0.23569
01:04:20|0.23569
01:04:21|0.23569
01:04:22|0.23563
01:04:23|0.23563
01:04:24|0.23563
01:04:25|0.23565
01:04:27|0.23565
01:04:28|0.23565
01:04:28|0.23565
01:04:30|0.23565
01:04:31|0.23605
01:04:31|0.23605
01:04:32|0.23597
01:04:34|0.23597
01:04:35|0.23665
01:04:35|0.23642
01:04:36|0.23633
01:04:37|0.23653
01:04:39|0.23672
01:04:39|0.23655
01:04:40|0.2366
01:04:41|0.2366
01:04:42|0.23688
01:04:43|0.23688
01:04:44|0.23688
01:04:45|0.23688
01:04:46|0.23688
01:04:47|0.23688
01:04:48|0.23685
01:04:49|0.2369
01:04:50|0.23691
01:04:52|0.23691
01:04:52|0.23691
01:04:54|0.23691
01:04:54|0.23727
01:04:56|0.23727
01:04:56|0.23727
01:04:57|0.23727
01:04:58|0.23698
01:05:00|0.23697
01:05:00|0.237
01:05:02|0.23709
01:05:03|0.23722
01:05:04|0.23715
01:05:05|0.23722
01:05:06|0.2374
01:05:07|0.2374
01:05:08|0.2374
01:05:09|0.2374
01:05:10|0.2374
01:05:11|0.2374
01:05:11|0.2374
01:05:13|0.23742
01:05:14|0.23742
01:05:16|0.23738
01:05:17|0.23733
01:05:17|0.23773
01:05:19|0.23767
01:05:20|0.23784
01:05:21|0.23784
01:05:21|0.2385
01:05:22|0.23854
01:05:24|0.23644
01:05:24|0.23666
01:05:25|0.23651
01:05:26|0.23662
01:05:28|0.23652
01:05:28|0.23635
01:05:29|0.23629
01:05:30|0.2364
01:05:31|0.23655
01:05:32|0.23652
01:05:34|0.23635
01:05:34|0.23648
01:05:36|0.23648
01:05:37|0.23648
01:05:37|0.23644
01:05:39|0.23622
01:05:39|0.23622
01:05:40|0.23613
01:05:42|0.236
01:05:42|0.2361
01:05:44|0.2361
01:05:44|0.23639
01:05:46|0.23659
01:05:47|0.23659
01:05:48|0.23659
01:05:48|0.23659
01:05:49|0.23659
01:05:50|0.23659
01:05:51|0.23659
01:05:52|0.23659
01:05:53|0.23659
01:05:55|0.23659
01:05:55|0.23659
01:05:56|0.23659
01:05:57|0.23659
01:05:58|0.23655
01:05:59|0.23655
01:06:00|0.23655
01:06:01|0.23646
01:06:02|0.23643
01:06:03|0.23643
01:06:04|0.23643
01:06:05|0.23635
01:06:06|0.23648
01:06:08|0.23655
01:06:08|0.23655
01:06:10|0.23655
01:06:11|0.2364
01:06:12|0.23658
01:06:13|0.23658
01:06:14|0.23658
01:06:14|0.23658
01:06:16|0.23658
01:06:18|0.23658
01:06:18|0.23674
01:06:19|0.23674
01:06:20|0.23671
01:06:22|0.23671
01:06:22|0.23671
01:06:23|0.23648
01:06:25|0.23648
01:06:25|0.23639
01:06:26|0.23639
01:06:27|0.23639
01:06:28|0.23661
01:06:29|0.23661
01:06:30|0.23665
01:06:32|0.23665
01:06:32|0.23671
01:06:33|0.23671
01:06:34|0.23666
01:06:36|0.23666
01:06:37|0.23666
01:06:37|0.23666
01:06:38|0.23666
01:06:40|0.23666
01:06:41|0.23661
01:06:42|0.23672
01:06:43|0.23753
01:06:44|0.23712
01:06:45|0.23676
01:06:46|0.23684
01:06:47|0.2368
01:06:48|0.23702
01:06:49|0.23702
01:06:50|0.23692
01:06:51|0.23703
01:06:52|0.23703
01:06:53|0.23681
01:06:54|0.23681
01:06:56|0.23681
01:06:56|0.23703
01:06:57|0.23703
01:06:58|0.23698
01:06:59|0.23698
01:07:01|0.23698
01:07:01|0.23713
01:07:02|0.23713
01:07:03|0.23713
01:07:04|0.23713
01:07:05|0.23672
01:07:06|0.23688
01:07:07|0.23688
01:07:08|0.23696
01:07:09|0.23696
01:07:10|0.23696
01:07:11|0.23696
01:07:13|0.23696
01:07:13|0.23696
01:07:14|0.23704
01:07:15|0.23704
01:07:17|0.23704
01:07:18|0.2369
01:07:19|0.2369
01:07:20|0.2369
01:07:22|0.2369
01:07:23|0.2369
01:07:23|0.2369
01:07:25|0.2369
01:07:26|0.2369
01:07:28|0.2369
01:07:29|0.2369
01:07:30|0.23684
01:07:31|0.23684
01:07:32|0.23687
01:07:32|0.23687
01:07:33|0.23687
01:07:35|0.23687
01:07:36|0.23687
01:07:37|0.23687
01:07:38|0.23687
01:07:39|0.23704
01:07:40|0.23704
01:07:41|0.23708
01:07:42|0.23708
01:07:43|0.23708
01:07:44|0.23708
01:07:45|0.23708
01:07:46|0.23708
01:07:47|0.23708
01:07:49|0.23708
01:07:49|0.23708
01:07:51|0.23708
01:07:51|0.23708
01:07:52|0.23708
01:07:53|0.23695
01:07:54|0.23695
01:07:55|0.23703
01:07:57|0.23703
01:07:57|0.23703
01:07:58|0.23703
01:08:00|0.23703
01:08:00|0.23703
01:08:01|0.23703
01:08:02|0.23698
01:08:03|0.23698
01:08:04|0.23698
01:08:06|0.23698
01:08:06|0.23698
01:08:07|0.23698
01:08:08|0.23698
01:08:09|0.23698
01:08:11|0.2368
01:08:11|0.23659
01:08:13|0.23659
01:08:13|0.23672
01:08:14|0.23672
01:08:15|0.23672
01:08:17|0.23672
01:08:17|0.23689
01:08:19|0.23689
01:08:20|0.23673
01:08:21|0.23678
01:08:22|0.23678
01:08:23|0.23678
01:08:24|0.23678
01:08:25|0.23678
01:08:26|0.23678
01:08:27|0.23678
01:08:28|0.23678
01:08:29|0.23678
01:08:30|0.23678
01:08:31|0.23679
01:08:32|0.23692
01:08:33|0.23694
01:08:34|0.23694
01:08:36|0.23694
01:08:36|0.23694
01:08:38|0.23691
01:08:39|0.23749
01:08:40|0.23745
01:08:41|0.2376
01:08:41|0.23792
01:08:42|0.23791
01:08:43|0.23793
01:08:44|0.2379
01:08:45|0.23813
01:08:46|0.23812
01:08:47|0.23797
01:08:48|0.23813
01:08:49|0.23816
01:08:50|0.23806
01:08:52|0.23806
01:08:52|0.23798
01:08:53|0.23798
01:08:54|0.23798
01:08:55|0.23798
01:08:56|0.23798
01:08:57|0.23798
01:08:58|0.23798
01:08:59|0.23798
01:09:01|0.23811
01:09:02|0.23799
01:09:02|0.23799
01:09:04|0.23799
01:09:04|0.23795
01:09:05|0.2379
01:09:06|0.2379
01:09:07|0.23778
01:09:08|0.23777
01:09:09|0.23772
01:09:10|0.23772
01:09:11|0.23772
01:09:12|0.23778
01:09:13|0.23778
01:09:14|0.23778
01:09:16|0.23794
01:09:17|0.23807
01:09:18|0.23791
01:09:18|0.23814
01:09:20|0.23817
01:09:21|0.23828
01:09:22|0.23819
01:09:23|0.23819
01:09:24|0.23819
01:09:25|0.23819
01:09:27|0.23823
01:09:27|0.2384
01:09:28|0.2383
01:09:30|0.23834
01:09:31|0.23835
01:09:32|0.23823
01:09:33|0.23798
01:09:33|0.23798
01:09:35|0.23788
01:09:36|0.23788
01:09:37|0.23773
01:09:38|0.23775
01:09:39|0.23775
01:09:40|0.23775
01:09:41|0.23775
01:09:42|0.23782
01:09:43|0.23782
01:09:44|0.23787
01:09:45|0.23787
01:09:46|0.23787
01:09:47|0.23761
01:09:48|0.23778
01:09:49|0.23778
01:09:50|0.23778
01:09:51|0.23789
01:09:52|0.23796
01:09:53|0.23796
01:09:54|0.23796
01:09:55|0.23796
01:09:56|0.23796
01:09:57|0.23796
01:09:58|0.23796
01:09:59|0.23816
01:10:00|0.23816
01:10:01|0.2378
01:10:02|0.23775
01:10:03|0.23775
01:10:04|0.23764
01:10:05|0.23764
01:10:06|0.23764
01:10:07|0.23767
01:10:08|0.23767
01:10:09|0.23767
01:10:10|0.23767
01:10:11|0.23767
01:10:12|0.23767
01:10:13|0.2378
01:10:14|0.2378
01:10:15|0.2378
01:10:16|0.2378
01:10:17|0.2378
01:10:18|0.2378
01:10:19|0.2378
01:10:20|0.23777
01:10:22|0.23793
01:10:23|0.23792
01:10:24|0.23793
01:10:25|0.23793
01:10:26|0.23796
01:10:27|0.23796
01:10:28|0.23796
01:10:29|0.23796
01:10:31|0.23796
01:10:31|0.23798
01:10:33|0.23789
01:10:34|0.23783
01:10:34|0.23783
01:10:35|0.23783
01:10:36|0.23771
01:10:37|0.23773
01:10:38|0.23773
01:10:39|0.23773
01:10:40|0.23773
01:10:41|0.23773
01:10:42|0.23773
01:10:43|0.23773
01:10:44|0.23773
01:10:45|0.23773
01:10:47|0.23773
01:10:47|0.23772
01:10:48|0.23772
01:10:49|0.23772
01:10:50|0.23778
01:10:52|0.23778
01:10:52|0.23779
01:10:53|0.23779
01:10:54|0.23774
01:10:55|0.23764
01:10:56|0.23753
01:10:57|0.23753
01:10:58|0.23753
01:10:59|0.23753
01:11:00|0.23759
01:11:01|0.23752
01:11:02|0.23751
01:11:03|0.23751
01:11:04|0.23751
01:11:05|0.23751
01:11:06|0.23764
01:11:07|0.23757
01:11:08|0.23772
01:11:10|0.23772
01:11:11|0.23775
01:11:11|0.23777
01:11:12|0.23769
01:11:13|0.23772
01:11:14|0.23772
01:11:15|0.23772
01:11:16|0.23776
01:11:17|0.23776
01:11:18|0.23776
01:11:19|0.23776
01:11:21|0.23776
01:11:22|0.23776
01:11:23|0.23776
01:11:24|0.23776
01:11:25|0.23776
01:11:26|0.23776
01:11:27|0.23776
01:11:28|0.23776
01:11:29|0.2376
01:11:30|0.2376
01:11:31|0.2376
01:11:32|0.2375
01:11:33|0.2375
01:11:34|0.2375
01:11:35|0.2375
01:11:37|0.2376
01:11:38|0.2376
01:11:38|0.23762
01:11:39|0.2377
01:11:40|0.23766
01:11:41|0.23766
01:11:43|0.23766
01:11:44|0.23766
01:11:44|0.23766
01:11:46|0.23764
01:11:47|0.23767
01:11:48|0.23769
01:11:49|0.23769
01:11:50|0.23763
01:11:50|0.23763
01:11:52|0.23763
01:11:52|0.23763
01:11:54|0.23764
01:11:54|0.23764
01:11:56|0.23753
01:11:56|0.23753
01:11:58|0.23753
01:11:59|0.23753
01:12:00|0.23753
01:12:00|0.2385
01:12:01|0.23812
01:12:03|0.23826
01:12:03|0.23796
01:12:05|0.23797
01:12:06|0.23797
01:12:07|0.23797
01:12:08|0.23797
01:12:09|0.23751
01:12:10|0.23775
01:12:11|0.23769
01:12:12|0.2376
01:12:13|0.23789
01:12:14|0.23789
01:12:15|0.23843
01:12:16|0.23843
01:12:17|0.23843
01:12:18|0.23849
01:12:19|0.23849
01:12:20|0.2387
01:12:21|0.23852
01:12:22|0.23859
01:12:24|0.23859
01:12:24|0.23859
01:12:26|0.23859
01:12:27|0.23838
01:12:28|0.2385
01:12:29|0.23866
01:12:30|0.23882
01:12:31|0.23882
01:12:32|0.23882
01:12:33|0.23892
01:12:34|0.23878
01:12:36|0.23878
01:12:36|0.23878
01:12:37|0.23863
01:12:38|0.23863
01:12:39|0.23863
01:12:41|0.23863
01:12:41|0.23862
01:12:42|0.23862
01:12:44|0.23844
01:12:44|0.23844
01:12:45|0.23831
01:12:46|0.23836
01:12:47|0.23836
01:12:48|0.2383
01:12:49|0.2383
01:12:50|0.2383
01:12:52|0.2383
01:12:53|0.2383
01:12:53|0.2383
01:12:54|0.23828
01:12:55|0.23828
01:12:57|0.23828
01:12:57|0.23835
01:12:58|0.23822
01:13:00|0.23829
01:13:00|0.23829
01:13:01|0.23829
01:13:02|0.23833
01:13:04|0.2382
01:13:05|0.2382
01:13:05|0.23824
01:13:06|0.23824
01:13:07|0.23824
01:13:08|0.23824
01:13:09|0.23824
01:13:10|0.23824
01:13:11|0.23824
01:13:13|0.23824
01:13:13|0.23824
01:13:14|0.23824
01:13:15|0.23824
01:13:17|0.23824
01:13:18|0.23824
01:13:18|0.23824
01:13:20|0.23824
01:13:21|0.23824
01:13:21|0.23824
01:13:23|0.23852
01:13:24|0.23852
01:13:25|0.23861
01:13:26|0.23873
01:13:27|0.23887
01:13:28|0.23887
01:13:29|0.23881
01:13:30|0.23885
01:13:31|0.23874
01:13:32|0.23871
01:13:33|0.23863
01:13:34|0.23868
01:13:35|0.23868
01:13:36|0.23868
01:13:37|0.23868
01:13:39|0.23868
01:13:39|0.23868
01:13:41|0.23878
01:13:42|0.23864
01:13:43|0.23864
01:13:44|0.23865
01:13:44|0.23876
01:13:46|0.23865
01:13:47|0.23865
01:13:47|0.23865
01:13:49|0.23876
01:13:49|0.23877
01:13:51|0.23877
01:13:51|0.23877
01:13:53|0.2388
01:13:54|0.2389
01:13:54|0.23921
01:13:56|0.23902
01:13:57|0.23902
01:13:57|0.23922
01:13:59|0.23902
01:13:59|0.23902
01:14:00|0.23902
01:14:01|0.23917
01:14:02|0.23881
01:14:03|0.23868
01:14:04|0.23851
01:14:05|0.23858
01:14:07|0.2385
01:14:08|0.2385
01:14:08|0.23815
01:14:09|0.23812
01:14:11|0.23804
01:14:12|0.23805
01:14:12|0.23805
01:14:14|0.23807
01:14:14|0.23787
01:14:16|0.23807
01:14:17|0.23807
01:14:18|0.23819
01:14:19|0.2383
01:14:20|0.23821
01:14:21|0.23826
01:14:22|0.23826
01:14:23|0.23826
01:14:25|0.23832
01:14:26|0.23767
01:14:26|0.23741
01:14:28|0.23756
01:14:29|0.23756
01:14:29|0.23714
01:14:30|0.23722
01:14:31|0.23728
01:14:32|0.23717
01:14:33|0.23718
01:14:35|0.23718
01:14:36|0.23718
01:14:36|0.23701
01:14:37|0.23718
01:14:39|0.23718
01:14:40|0.23718
01:14:40|0.23736
01:14:42|0.23752
01:14:42|0.23759
01:14:43|0.2369
01:14:45|0.23716
01:14:46|0.23739
01:14:47|0.23718
01:14:48|0.23735
01:14:49|0.23735
01:14:50|0.23745
01:14:51|0.23743
01:14:52|0.2374
01:14:52|0.23764
01:14:54|0.23741
01:14:55|0.2377
01:14:55|0.23795
01:14:57|0.23795
01:14:58|0.23772
01:14:59|0.23769
01:15:00|0.23748
01:15:01|0.23748
01:15:02|0.23748
01:15:03|0.23748
01:15:04|0.23748
01:15:05|0.23748
01:15:06|0.23741
01:15:07|0.23743
01:15:08|0.2375
01:15:09|0.2375
01:15:10|0.2375
01:15:10|0.23747
01:15:12|0.23747
01:15:13|0.23741
01:15:13|0.23751
01:15:15|0.23751
01:15:16|0.2374
01:15:17|0.2374
01:15:18|0.2374
01:15:19|0.23723
01:15:20|0.23726
01:15:22|0.23707
01:15:22|0.23683
01:15:23|0.23683
01:15:25|0.23683
01:15:26|0.23683
01:15:27|0.23683
01:15:28|0.23683
01:15:29|0.23681
01:15:30|0.23681
01:15:31|0.23688
01:15:32|0.23686
01:15:33|0.23683
01:15:34|0.23683
01:15:35|0.23671
01:15:36|0.23671
01:15:37|0.23664
01:15:38|0.23664
01:15:39|0.23666
01:15:40|0.23666
01:15:41|0.23666
01:15:42|0.23653
01:15:44|0.23653
01:15:44|0.23653
01:15:45|0.23653
01:15:46|0.23653
01:15:47|0.23653
01:15:48|0.23653
01:15:49|0.23653
01:15:50|0.23653
01:15:51|0.23653
01:15:52|0.23653
01:15:53|0.23653
01:15:54|0.23653
01:15:55|0.23653
01:15:56|0.23653
01:15:57|0.23652
01:15:58|0.23653
01:15:59|0.23653
01:16:00|0.23653
01:16:01|0.23653
01:16:02|0.23653
01:16:04|0.23653
01:16:04|0.23653
01:16:06|0.23653
01:16:07|0.23652
01:16:08|0.23652
01:16:09|0.23652
01:16:10|0.23652
01:16:11|0.23653
01:16:12|0.23653
01:16:13|0.23653
01:16:13|0.23653
01:16:14|0.23673
01:16:16|0.23673
01:16:16|0.23673
01:16:17|0.23682
01:16:20|0.23682
01:16:21|0.23723
01:16:22|0.23717
01:16:23|0.23721
01:16:23|0.23721
01:16:25|0.23721
01:16:26|0.23731
01:16:27|0.23726
01:16:28|0.23706
01:16:30|0.23706
01:16:31|0.23706
01:16:31|0.23706
01:16:33|0.23717
01:16:33|0.23717
01:16:35|0.23717
01:16:36|0.23704
01:16:36|0.23704
01:16:37|0.23715
01:16:38|0.23715
01:16:40|0.23715
01:16:41|0.23712
01:16:42|0.23717
01:16:43|0.23722
01:16:44|0.23725
01:16:45|0.23721
01:16:46|0.2373
01:16:47|0.2373
01:16:48|0.2373
01:16:49|0.23726
01:16:50|0.23729
01:16:51|0.23729
01:16:52|0.23729
01:16:53|0.23739
01:16:54|0.23739
01:16:55|0.23724
01:16:56|0.23724
01:16:57|0.23724
01:16:58|0.23734
01:16:59|0.23734
01:17:00|0.23734
01:17:01|0.23734
01:17:02|0.23734
01:17:03|0.23734
01:17:04|0.23734
01:17:05|0.23734
01:17:06|0.23739
01:17:07|0.23739
01:17:08|0.23739
01:17:09|0.23739
01:17:10|0.23739
01:17:11|0.23719
01:17:12|0.23729
01:17:13|0.23724
01:17:14|0.2373
01:17:15|0.2373
01:17:16|0.23729
01:17:17|0.2372
01:17:18|0.2372
01:17:20|0.2372
01:17:21|0.23718
01:17:22|0.23722
01:17:23|0.23722
01:17:24|0.23722
01:17:25|0.23722
01:17:26|0.23722
01:17:27|0.23722
01:17:28|0.23722
01:17:30|0.23722
01:17:30|0.23722
01:17:32|0.23721
01:17:32|0.23723
01:17:34|0.23724
01:17:35|0.23724
01:17:36|0.23732
01:17:36|0.23732
01:17:38|0.23734
01:17:39|0.23739
01:17:39|0.23739
01:17:40|0.23715
01:17:42|0.23715
01:17:42|0.23715
01:17:44|0.23715
01:17:44|0.23715
01:17:45|0.23715
01:17:46|0.23715
01:17:48|0.23715
01:17:48|0.23715
01:17:50|0.2373
01:17:51|0.2373
01:17:52|0.2373
01:17:52|0.2373
01:17:53|0.2373
01:17:55|0.2373
01:17:56|0.2373
01:17:57|0.23729
01:17:58|0.23737
01:17:59|0.23737
01:18:00|0.23737
01:18:01|0.23737
01:18:02|0.23737
01:18:03|0.23737
01:18:04|0.23737
01:18:04|0.23737
01:18:06|0.23737
01:18:07|0.23737
01:18:07|0.23737
01:18:08|0.23737
01:18:10|0.23737
01:18:11|0.23737
01:18:11|0.23758
01:18:13|0.23748
01:18:13|0.23748
01:18:16|0.23748
01:18:16|0.23748
01:18:17|0.23748
01:18:18|0.23748
01:18:19|0.23748
01:18:20|0.23748
01:18:22|0.23748
01:18:23|0.23748
01:18:23|0.23758
01:18:24|0.23758
01:18:25|0.23758
01:18:26|0.23758
01:18:27|0.23758
01:18:29|0.23758
01:18:29|0.23758
01:18:30|0.23758
01:18:31|0.23758
01:18:32|0.23758
01:18:33|0.23758
01:18:34|0.23758
01:18:35|0.23758
01:18:36|0.23758
01:18:37|0.23754
01:18:38|0.23754
01:18:39|0.23754
01:18:41|0.23754
01:18:41|0.23748
01:18:42|0.23748
01:18:43|0.23754
01:18:44|0.2375
01:18:45|0.23752
01:18:47|0.23752
01:18:47|0.23752
01:18:48|0.23786
01:18:49|0.23786
01:18:50|0.23771
01:18:51|0.23775
01:18:52|0.23775
01:18:53|0.23767
01:18:55|0.23768
01:18:55|0.23768
01:18:57|0.23768
01:18:58|0.23771
01:18:58|0.23771
01:18:59|0.23771
01:19:00|0.23771
01:19:01|0.23771
01:19:02|0.23771
01:19:03|0.23771
01:19:04|0.23763
01:19:05|0.23763
01:19:06|0.23763
01:19:08|0.23768
01:19:08|0.23768
01:19:10|0.23768
01:19:10|0.23772
01:19:11|0.23767
01:19:12|0.23767
01:19:13|0.23767
01:19:14|0.23767
01:19:16|0.23767
01:19:17|0.23771
01:19:18|0.23771
01:19:20|0.23771
01:19:20|0.23771
01:19:21|0.23771
01:19:22|0.23771
01:19:24|0.23766
01:19:25|0.23766
01:19:25|0.23781
01:19:26|0.23781
01:19:27|0.23795
01:19:28|0.23795
01:19:29|0.23795
01:19:31|0.23795
01:19:31|0.23795
01:19:32|0.23795
01:19:33|0.23797
01:19:35|0.23797
01:19:36|0.23797
01:19:36|0.23797
01:19:37|0.23797
01:19:38|0.23797
01:19:40|0.23797
01:19:40|0.23797
01:19:41|0.23797
01:19:43|0.23797
01:19:44|0.23798
01:19:44|0.23798
01:19:45|0.23798
01:19:46|0.23783
01:19:47|0.23783
01:19:48|0.23783
01:19:49|0.23795
01:19:51|0.23795
01:19:52|0.23795
01:19:52|0.23795
01:19:53|0.23795
01:19:54|0.23795
01:19:56|0.23792
01:19:56|0.23793
01:19:58|0.23793
01:19:58|0.23783
01:19:59|0.23783
01:20:00|0.23784
01:20:02|0.23784
01:20:02|0.23792
01:20:04|0.23792
01:20:04|0.23792
01:20:06|0.23792
01:20:06|0.23792
01:20:07|0.23792
01:20:10|0.23792
01:20:10|0.23792
01:20:11|0.23792
01:20:12|0.23792
01:20:13|0.23792
01:20:14|0.23803
01:20:16|0.23803
01:20:17|0.23803
01:20:18|0.23803
01:20:19|0.23789
01:20:20|0.23789
01:20:21|0.23789
01:20:22|0.23789
01:20:23|0.23789
01:20:24|0.2378
01:20:24|0.23789
01:20:26|0.23789
01:20:26|0.23789
01:20:27|0.23775
01:20:29|0.23775
01:20:30|0.23773
01:20:31|0.23773
01:20:32|0.23773
01:20:33|0.23773
01:20:34|0.23773
01:20:35|0.23773
01:20:36|0.23773
01:20:37|0.23773
01:20:38|0.23773
01:20:39|0.23773
01:20:40|0.23773
01:20:41|0.23781
01:20:42|0.23781
01:20:43|0.23781
01:20:44|0.23763
01:20:45|0.23763
01:20:46|0.23774
01:20:47|0.23763
01:20:48|0.23763
01:20:49|0.23771
01:20:50|0.23771
01:20:51|0.23771
01:20:52|0.23771
01:20:53|0.23764
01:20:54|0.23764
01:20:55|0.23764
01:20:56|0.23764
01:20:57|0.23764
01:20:58|0.23764
01:20:59|0.23764
01:21:00|0.23719
01:21:01|0.23719
01:21:02|0.23719
01:21:03|0.23719
01:21:04|0.23732
01:21:05|0.23755
01:21:06|0.23755
01:21:07|0.23748
01:21:08|0.23748
01:21:09|0.23748
01:21:10|0.23748
01:21:11|0.23748
01:21:12|0.23748
01:21:13|0.23748
01:21:14|0.23748
01:21:15|0.23748
01:21:16|0.23748
01:21:17|0.23748
01:21:18|0.23748
01:21:19|0.23748
01:21:20|0.23748
01:21:21|0.23748
01:21:22|0.23748
01:21:23|0.23728
01:21:24|0.23728
01:21:25|0.23728
01:21:26|0.23728
01:21:27|0.23728
01:21:28|0.23728
01:21:29|0.23728
01:21:30|0.23728
01:21:31|0.23728
01:21:32|0.23728
01:21:33|0.23728
01:21:34|0.23728
01:21:35|0.23739
01:21:36|0.23739
01:21:37|0.23739
01:21:38|0.23739
01:21:39|0.23739
01:21:40|0.23739
01:21:41|0.23738
01:21:42|0.23738
01:21:43|0.2374
01:21:44|0.2374
01:21:45|0.2374
01:21:46|0.23739
01:21:47|0.23738
01:21:48|0.23738
01:21:49|0.23738
01:21:50|0.23738
01:21:51|0.23738
01:21:52|0.23738
01:21:53|0.23738
01:21:55|0.23738
01:21:55|0.23738
01:21:56|0.23742
01:21:57|0.23742
01:21:58|0.23742
01:21:59|0.2374
01:22:00|0.2374
01:22:01|0.2374
01:22:02|0.2374
01:22:03|0.2374
01:22:04|0.2374
01:22:06|0.2374
01:22:06|0.23752
01:22:07|0.23752
01:22:08|0.23718
01:22:09|0.23732
01:22:10|0.23732
01:22:12|0.23753
01:22:12|0.23753
01:22:15|0.23766
01:22:15|0.23766
01:22:16|0.23766
01:22:17|0.23766
01:22:18|0.23766
01:22:20|0.23784
01:22:20|0.23784
01:22:21|0.23798
01:22:22|0.23798
01:22:24|0.23798
01:22:24|0.23798
01:22:25|0.23798
01:22:26|0.23798
01:22:28|0.23798
01:22:28|0.23798
01:22:30|0.23798
01:22:30|0.23794
01:22:32|0.23794
01:22:33|0.23794
01:22:34|0.23794
01:22:34|0.23796
01:22:36|0.23806
01:22:37|0.23806
01:22:37|0.23806
01:22:39|0.23795
01:22:39|0.23796
01:22:40|0.23796
01:22:41|0.238
01:22:43|0.238
01:22:44|0.238
01:22:44|0.23798
01:22:45|0.23798
01:22:47|0.23793
01:22:48|0.23793
01:22:49|0.23793
01:22:49|0.23793
01:22:51|0.23793
01:22:51|0.23793
01:22:52|0.23793
01:22:54|0.23795
01:22:55|0.23795
01:22:55|0.23795
01:22:56|0.23795
01:22:58|0.23794
01:22:58|0.23794
01:22:59|0.23794
01:23:00|0.23794
01:23:01|0.23795
01:23:03|0.23795
01:23:04|0.23795
01:23:05|0.23796
01:23:06|0.23796
01:23:07|0.23796
01:23:07|0.23796
01:23:08|0.23796
01:23:10|0.23796
01:23:10|0.23796
01:23:12|0.23796
01:23:13|0.23796
01:23:14|0.23796
01:23:15|0.23796
01:23:16|0.23796
01:23:16|0.23796
01:23:17|0.23796
01:23:18|0.23796
01:23:19|0.23796
01:23:20|0.23796
01:23:23|0.23796
01:23:24|0.23796
01:23:24|0.23796
01:23:25|0.23793
01:23:26|0.23793
01:23:28|0.23793
01:23:29|0.2379
01:23:29|0.2379
01:23:31|0.23785
01:23:31|0.23785
01:23:33|0.23785
01:23:33|0.23788
01:23:34|0.23788
01:23:36|0.23788
01:23:36|0.23788
01:23:37|0.23788
01:23:38|0.23788
01:23:39|0.23788
01:23:40|0.23788
01:23:41|0.23788
01:23:42|0.23788
01:23:44|0.23788
01:23:44|0.23756
01:23:45|0.23756
01:23:46|0.23756
01:23:48|0.23756
01:23:48|0.23756
01:23:49|0.23756
01:23:50|0.23756
01:23:51|0.23756
01:23:52|0.23756
01:23:54|0.23756
01:23:55|0.23756
01:23:55|0.23759
01:23:56|0.23767
01:23:57|0.23767
01:23:59|0.23767
01:23:59|0.23754
01:24:00|0.23755
01:24:01|0.23755
01:24:02|0.23755
01:24:03|0.23755
01:24:04|0.23751
01:24:06|0.23751
01:24:06|0.23751
01:24:07|0.23751
01:24:08|0.23751
01:24:09|0.23751
01:24:10|0.23751
01:24:12|0.23752
01:24:13|0.23752
01:24:14|0.23752
01:24:14|0.23752
01:24:16|0.23752
01:24:17|0.2377
01:24:17|0.23783
01:24:18|0.23764
01:24:21|0.23764
01:24:22|0.23764
01:24:23|0.23764
01:24:24|0.2376
01:24:24|0.2376
01:24:26|0.2376
01:24:27|0.2376
01:24:28|0.2376
01:24:28|0.2376
01:24:29|0.2376
01:24:31|0.2376
01:24:31|0.2376
01:24:33|0.2376
01:24:33|0.2376
01:24:35|0.2376
01:24:35|0.2376
01:24:37|0.2376
01:24:38|0.2376
01:24:39|0.2376
01:24:40|0.2376
01:24:41|0.23758
01:24:43|0.23758
01:24:43|0.23758
01:24:45|0.23758
01:24:45|0.23758
01:24:47|0.23758
01:24:47|0.23765
01:24:49|0.23766
01:24:49|0.23766
01:24:51|0.23766
01:24:52|0.23766
01:24:53|0.23766
01:24:54|0.23766
01:24:55|0.23755
01:24:55|0.23755
01:24:57|0.23755
01:24:58|0.23755
01:24:59|0.23758
01:25:00|0.23758
01:25:01|0.23758
01:25:02|0.23758
01:25:02|0.23758
01:25:04|0.23758
01:25:05|0.23768
01:25:06|0.23768
01:25:07|0.23768
01:25:08|0.23768
01:25:09|0.23768
01:25:10|0.23768
01:25:11|0.23768
01:25:12|0.2376
01:25:13|0.2376
01:25:14|0.2376
01:25:15|0.23764
01:25:16|0.23764
01:25:18|0.23764
01:25:19|0.23768
01:25:19|0.23768
01:25:20|0.23768
01:25:22|0.23777
01:25:23|0.23777
01:25:24|0.23787
01:25:25|0.23788
01:25:26|0.23788
01:25:27|0.23788
01:25:29|0.23788
01:25:29|0.23788
01:25:30|0.23788
01:25:31|0.23775
01:25:33|0.23775
01:25:33|0.23775
01:25:35|0.23775
01:25:35|0.23775
01:25:36|0.23775
01:25:38|0.23775
01:25:38|0.23775
01:25:40|0.23775
01:25:40|0.23775
01:25:42|0.23775
01:25:43|0.23775
01:25:43|0.23775
01:25:44|0.23775
01:25:46|0.23817
01:25:47|0.23829
01:25:47|0.23829
01:25:48|0.23829
01:25:49|0.23843
01:25:51|0.23878
01:25:51|0.23875
01:25:52|0.23874
01:25:53|0.23881
01:25:55|0.23886
01:25:55|0.23886
01:25:57|0.23886
01:25:58|0.23888
01:26:00|0.2388
01:26:00|0.2388
01:26:02|0.23904
01:26:03|0.23906
01:26:03|0.23914
01:26:05|0.23914
01:26:06|0.23921
01:26:08|0.23952
01:26:08|0.23947
01:26:10|0.2396
01:26:12|0.23958
01:26:13|0.23965
01:26:14|0.23959
01:26:15|0.2397
01:26:16|0.2397
01:26:17|0.23985
01:26:18|0.23973
01:26:20|0.24
01:26:21|0.23977
01:26:22|0.23977
01:26:22|0.2397
01:26:24|0.2397
01:26:25|0.23975
01:26:26|0.23975
01:26:27|0.23947
01:26:28|0.23947
01:26:29|0.23947
01:26:30|0.2395
01:26:31|0.2395
01:26:32|0.2395
01:26:33|0.23951
01:26:34|0.23951
01:26:36|0.23951
01:26:37|0.2398
01:26:38|0.2398
01:26:39|0.23965
01:26:40|0.23935
01:26:42|0.23935
01:26:42|0.23965
01:26:43|0.23965
01:26:44|0.23965
01:26:45|0.23965
01:26:46|0.23965
01:26:47|0.23965
01:26:48|0.23961
01:26:49|0.23961
01:26:50|0.23945
01:26:51|0.23954
01:26:52|0.23957
01:26:53|0.23957
01:26:54|0.23962
01:26:55|0.23962
01:26:56|0.23962
01:26:58|0.23962
01:26:59|0.23983
01:27:00|0.23991
01:27:01|0.23959
01:27:01|0.23963
01:27:02|0.23961
01:27:03|0.23945
01:27:04|0.23955
01:27:06|0.23944
01:27:07|0.23954
01:27:08|0.23943
01:27:09|0.23955
01:27:10|0.23955
01:27:11|0.23968
01:27:12|0.23968
01:27:13|0.23968
01:27:14|0.23968
01:27:16|0.23966
01:27:17|0.23966
01:27:17|0.23966
01:27:18|0.23966
01:27:20|0.23968
01:27:21|0.23968
01:27:22|0.23968
01:27:23|0.23968
01:27:24|0.2397
01:27:25|0.23974
01:27:26|0.23974
01:27:27|0.23992
01:27:28|0.23992
01:27:29|0.23992
01:27:30|0.23995
01:27:31|0.2399
01:27:32|0.2399
01:27:33|0.2399
01:27:34|0.23994
01:27:35|0.23994
01:27:36|0.23986
01:27:37|0.23986
01:27:38|0.23986
01:27:39|0.2399
01:27:40|0.2399
01:27:41|0.2399
01:27:42|0.23986
01:27:43|0.23986
01:27:44|0.23999
01:27:45|0.23981
01:27:46|0.24
01:27:47|0.24
01:27:48|0.24
01:27:49|0.23993
01:27:50|0.24
01:27:51|0.24
01:27:52|0.24
01:27:53|0.24
01:27:54|0.24
01:27:56|0.24
01:27:57|0.24
01:27:58|0.24
01:27:59|0.23988
01:27:59|0.23994
01:28:00|0.23994
01:28:01|0.23994
01:28:03|0.23994
01:28:04|0.23994
01:28:04|0.23994
01:28:06|0.23994
01:28:07|0.23994
01:28:07|0.23994
01:28:09|0.23994
01:28:09|0.23994
01:28:11|0.24003
01:28:12|0.24003
01:28:12|0.24017
01:28:14|0.2401
01:28:15|0.24006
01:28:16|0.24025
01:28:17|0.24028
01:28:17|0.24027
01:28:19|0.24009
01:28:20|0.24009
01:28:21|0.2402
01:28:23|0.2402
01:28:24|0.24028
01:28:24|0.24027
01:28:25|0.24027
01:28:27|0.2403
01:28:27|0.24031
01:28:28|0.24033
01:28:30|0.24033
01:28:31|0.24033
01:28:31|0.24041
01:28:32|0.24035
01:28:34|0.24036
01:28:35|0.24016
01:28:35|0.24016
01:28:37|0.24013
01:28:38|0.24006
01:28:38|0.24009
01:28:39|0.23992
01:28:40|0.23992
01:28:42|0.23992
01:28:43|0.23961
01:28:43|0.2398
01:28:44|0.2398
01:28:46|0.23972
01:28:47|0.23982
01:28:48|0.2398
01:28:49|0.23967
01:28:50|0.23983
01:28:51|0.23994
01:28:52|0.23994
01:28:53|0.24028
01:28:54|0.24029
01:28:55|0.24041
01:28:56|0.2404
01:28:57|0.2404
01:28:58|0.2404
01:28:59|0.2404
01:29:00|0.24037
01:29:00|0.24037
01:29:02|0.24049
01:29:03|0.24057
01:29:04|0.24059
01:29:05|0.24059
01:29:06|0.2404
01:29:07|0.2404
01:29:08|0.24051
01:29:09|0.24039
01:29:10|0.24059
01:29:11|0.24059
01:29:12|0.24072
01:29:13|0.24064
01:29:14|0.24064
01:29:15|0.24067
01:29:16|0.2407
01:29:17|0.24068
01:29:18|0.2408
01:29:19|0.24077
01:29:21|0.2408
01:29:21|0.2408
01:29:23|0.241
01:29:24|0.24101
01:29:25|0.24129
01:29:26|0.24119
01:29:27|0.24116
01:29:29|0.24104
01:29:30|0.24104
01:29:30|0.241
01:29:31|0.241
01:29:32|0.24116
01:29:33|0.24089
01:29:35|0.24078
01:29:36|0.24078
01:29:37|0.24058
01:29:37|0.24058
01:29:38|0.24058
01:29:39|0.24058
01:29:41|0.24058
01:29:41|0.24058
01:29:42|0.24058
01:29:43|0.2405
01:29:45|0.2405
01:29:45|0.24006
01:29:46|0.24
01:29:48|0.23986
01:29:49|0.23983
01:29:50|0.23981
01:29:50|0.23981
01:29:52|0.23935
01:29:52|0.23935
01:29:53|0.23935
01:29:54|0.23941
01:29:55|0.23941
01:29:57|0.23941
01:29:58|0.23941
01:29:58|0.2393
01:29:59|0.23933
01:30:00|0.23928
01:30:01|0.23928
01:30:02|0.23928
01:30:04|0.23945
01:30:04|0.23945
01:30:06|0.23945
01:30:07|0.23996
01:30:07|0.23996
01:30:08|0.23996
01:30:09|0.24017
01:30:10|0.24001
01:30:11|0.2408
01:30:13|0.24077
01:30:14|0.24133
01:30:15|0.24092
01:30:16|0.24092
01:30:17|0.24118
01:30:18|0.2413
01:30:19|0.2413
01:30:20|0.24116
01:30:22|0.24108
01:30:23|0.24115
01:30:24|0.241
01:30:24|0.24122
01:30:26|0.24122
01:30:27|0.24114
01:30:27|0.24105
01:30:29|0.24098
01:30:30|0.24098
01:30:32|0.24115
01:30:32|0.24085
01:30:34|0.24088
01:30:34|0.24099
01:30:36|0.24102
01:30:36|0.24102
01:30:38|0.24102
01:30:38|0.24081
01:30:40|0.24081
01:30:40|0.24078
01:30:41|0.24078
01:30:43|0.24054
01:30:44|0.24054
01:30:45|0.24054
01:30:45|0.2407
01:30:46|0.2407
01:30:48|0.24078
01:30:49|0.24052
01:30:49|0.24052
01:30:50|0.2407
01:30:51|0.2407
01:30:53|0.2407
01:30:54|0.2407
01:30:55|0.2405
01:30:56|0.2405
01:30:57|0.24075
01:30:58|0.24075
01:31:00|0.24076
01:31:01|0.24073
01:31:01|0.2407
01:31:02|0.2407
01:31:04|0.2407
01:31:05|0.2407
01:31:06|0.2407
01:31:06|0.24085
01:31:07|0.24085
01:31:08|0.24085
01:31:09|0.24089
01:31:11|0.24092
01:31:11|0.24088
01:31:12|0.24104
01:31:13|0.24104
01:31:15|0.24115
01:31:16|0.24115
01:31:17|0.24115
01:31:18|0.24139
01:31:19|0.24121
01:31:20|0.2413
01:31:21|0.2413
01:31:23|0.24139
01:31:24|0.24129
01:31:24|0.2413
01:31:26|0.24135
01:31:27|0.24135
01:31:28|0.24147
01:31:29|0.24141
01:31:30|0.24154
01:31:31|0.24157
01:31:32|0.24157
01:31:33|0.24162
01:31:34|0.24168
01:31:35|0.24168
01:31:36|0.24168
01:31:37|0.24151
01:31:38|0.24184
01:31:39|0.24184
01:31:41|0.24185
01:31:41|0.24176
01:31:43|0.24172
01:31:44|0.24164
01:31:45|0.24156
01:31:45|0.24146
01:31:46|0.24197
01:31:48|0.2419
01:31:48|0.24278
01:31:50|0.24299
01:31:51|0.2429
01:31:51|0.24326
01:31:52|0.24326
01:31:54|0.24298
01:31:54|0.2428
01:31:56|0.24195
01:31:56|0.24229
01:31:58|0.24148
01:31:59|0.24197
01:31:59|0.24211
01:32:01|0.24217
01:32:01|0.24215
01:32:03|0.24222
01:32:04|0.24236
01:32:04|0.24231
01:32:06|0.24226
01:32:07|0.24232
01:32:08|0.24229
01:32:09|0.24229
01:32:09|0.24219
01:32:10|0.24219
01:32:12|0.24231
01:32:13|0.24282
01:32:13|0.2428
01:32:14|0.24266
01:32:16|0.24253
01:32:16|0.24258
01:32:18|0.24252
01:32:20|0.24269
01:32:20|0.2427
01:32:21|0.2425
01:32:23|0.24246
01:32:25|0.24246
01:32:25|0.2426
01:32:27|0.24261
01:32:28|0.24261
01:32:28|0.24244
01:32:30|0.24246
01:32:30|0.24246
01:32:32|0.24269
01:32:32|0.24269
01:32:34|0.24258
01:32:34|0.2427
01:32:35|0.2429
01:32:37|0.2429
01:32:38|0.2429
01:32:39|0.2429
01:32:40|0.2428
01:32:41|0.2428
01:32:43|0.24282
01:32:43|0.2428
01:32:44|0.24285
01:32:45|0.2429
01:32:46|0.24313
01:32:48|0.24296
01:32:48|0.243
01:32:49|0.24311
01:32:50|0.24295
01:32:51|0.24291
01:32:53|0.24273
01:32:53|0.24273
01:32:55|0.24273
01:32:55|0.24285
01:32:57|0.24283
01:32:57|0.24283
01:32:58|0.24283
01:32:59|0.24268
01:33:01|0.24268
01:33:02|0.24268
01:33:03|0.24267
01:33:03|0.24273
01:33:06|0.24268
01:33:06|0.24267
01:33:07|0.24267
01:33:09|0.24267
01:33:09|0.24267
01:33:10|0.2427
01:33:11|0.24296
01:33:12|0.24296
01:33:14|0.24319
01:33:15|0.24319
01:33:15|0.24332
01:33:16|0.24303
01:33:18|0.24328
01:33:18|0.24316
01:33:20|0.24315
01:33:20|0.24315
01:33:21|0.24318
01:33:23|0.24318
01:33:23|0.24318
01:33:25|0.24318
01:33:26|0.24318
01:33:26|0.24318
01:33:28|0.24332
01:33:29|0.24332
01:33:31|0.24335
01:33:31|0.24335
01:33:32|0.24335
01:33:34|0.24334
01:33:34|0.24362
01:33:36|0.24352
01:33:37|0.24357
01:33:39|0.24351
01:33:40|0.24354
01:33:40|0.24353
01:33:41|0.24354
01:33:42|0.24358
01:33:43|0.24355
01:33:44|0.24354
01:33:45|0.24378
01:33:47|0.24366
01:33:48|0.24367
01:33:49|0.24406
01:33:49|0.244
01:33:50|0.24401
01:33:51|0.24372
01:33:53|0.24371
01:33:53|0.24364
01:33:54|0.24336
01:33:55|0.24402
01:33:56|0.24377
01:33:57|0.24391
01:33:58|0.24391
01:34:00|0.24391
01:34:00|0.24397
01:34:02|0.24386
01:34:02|0.24379
01:34:03|0.24386
01:34:04|0.24355
01:34:06|0.24358
01:34:06|0.24364
01:34:08|0.24357
01:34:09|0.24341
01:34:09|0.24334
01:34:10|0.24311
01:34:11|0.2431
01:34:13|0.24303
01:34:13|0.243
01:34:14|0.2429
01:34:16|0.24271
01:34:17|0.2425
01:34:18|0.24245
01:34:18|0.24245
01:34:20|0.24234
01:34:21|0.24254
01:34:22|0.24232
01:34:23|0.24251
01:34:24|0.24234
01:34:24|0.2427
01:34:27|0.24261
01:34:28|0.24286
01:34:29|0.24286
01:34:30|0.24306
01:34:31|0.24304
01:34:31|0.24304
01:34:33|0.24344
01:34:34|0.24323
01:34:35|0.24323
01:34:36|0.24313
01:34:37|0.24313
01:34:38|0.24313
01:34:39|0.24318
01:34:40|0.24315
01:34:41|0.24318
01:34:42|0.24318
01:34:43|0.24314
01:34:44|0.24332
01:34:45|0.24327
01:34:46|0.24344
01:34:47|0.24352
01:34:48|0.24362
01:34:50|0.24327
01:34:50|0.24348
01:34:51|0.24337
01:34:53|0.2436
01:34:53|0.2436
01:34:54|0.24364
01:34:55|0.24364
01:34:56|0.24364
01:34:58|0.24364
01:34:58|0.24364
01:34:59|0.24364
01:35:00|0.24364
01:35:01|0.24364
01:35:03|0.24361
01:35:03|0.2436
01:35:04|0.24342
01:35:05|0.24356
01:35:07|0.24328
01:35:08|0.24314
01:35:09|0.24319
01:35:10|0.24327
01:35:10|0.24305
01:35:12|0.24304
01:35:12|0.24274
01:35:13|0.24253
01:35:15|0.24325
01:35:16|0.2431
01:35:16|0.2431
01:35:18|0.24314
01:35:18|0.24314
01:35:19|0.2432
01:35:20|0.2432
01:35:21|0.24323
01:35:23|0.24337
01:35:24|0.24331
01:35:25|0.24332
01:35:25|0.24332
01:35:27|0.24295
01:35:28|0.24295
01:35:29|0.24295
01:35:30|0.24295
01:35:31|0.24275
01:35:32|0.24275
01:35:33|0.2425
01:35:34|0.24266
01:35:36|0.24266
01:35:37|0.24289
01:35:38|0.243
01:35:39|0.2429
01:35:39|0.2429
01:35:42|0.24296
01:35:43|0.24282
01:35:44|0.24282
01:35:45|0.2428
01:35:45|0.2428
01:35:47|0.2428
01:35:48|0.2428
01:35:49|0.24248
01:35:50|0.24226
01:35:51|0.24226
01:35:52|0.24216
01:35:53|0.24216
01:35:54|0.24192
01:35:55|0.24223
01:35:56|0.24223
01:35:57|0.24116
01:35:58|0.24137
01:35:59|0.24115
01:36:00|0.24116
01:36:01|0.24135
01:36:02|0.24118
01:36:03|0.24118
01:36:04|0.24112
01:36:05|0.24112
01:36:06|0.24108
01:36:07|0.24094
01:36:08|0.24082
01:36:09|0.24073
01:36:10|0.24099
01:36:11|0.24087
01:36:12|0.2407
01:36:13|0.24095
01:36:14|0.24095
01:36:15|0.24072
01:36:16|0.24072
01:36:17|0.24073
01:36:18|0.24042
01:36:19|0.24061
01:36:20|0.24041
01:36:21|0.24058
01:36:22|0.24058
01:36:23|0.24042
01:36:24|0.24066
01:36:25|0.24041
01:36:26|0.24041
01:36:27|0.24041
01:36:28|0.24049
01:36:29|0.24064
01:36:30|0.24063
01:36:31|0.24077
01:36:32|0.2405
01:36:34|0.2408
01:36:35|0.24079
01:36:35|0.24079
01:36:36|0.24079
01:36:37|0.24079
01:36:39|0.2409
01:36:40|0.2409
01:36:41|0.2409
01:36:42|0.2409
01:36:42|0.24091
01:36:43|0.24116
01:36:44|0.24116
01:36:46|0.24116
01:36:47|0.24116
01:36:48|0.24104
01:36:49|0.241
01:36:50|0.241
01:36:50|0.241
01:36:51|0.24102
01:36:53|0.241
01:36:54|0.241
01:36:55|0.2409
01:36:56|0.24105
01:36:57|0.24105
01:36:57|0.24105
01:36:59|0.24105
01:37:00|0.24105
01:37:00|0.241
01:37:02|0.2413
01:37:02|0.24114
01:37:04|0.24117
01:37:05|0.24117
01:37:06|0.24117
01:37:06|0.24117
01:37:08|0.24117
01:37:09|0.24134
01:37:10|0.24134
01:37:11|0.24134
01:37:12|0.24144
01:37:13|0.24144
01:37:15|0.24129
01:37:16|0.24139
01:37:16|0.24153
01:37:17|0.2414
01:37:18|0.2414
01:37:19|0.24131
01:37:20|0.24098
01:37:22|0.24087
01:37:23|0.24085
01:37:23|0.24129
01:37:24|0.24122
01:37:25|0.24128
01:37:27|0.24111
01:37:28|0.241
01:37:29|0.241
01:37:31|0.241
01:37:31|0.24093
01:37:32|0.24093
01:37:33|0.24093
01:37:35|0.24093
01:37:36|0.24093
01:37:38|0.24085
01:37:38|0.24095
01:37:39|0.24083
01:37:40|0.24057
01:37:42|0.24061
01:37:42|0.24075
01:37:43|0.24084
01:37:46|0.24084
01:37:47|0.24105
01:37:47|0.24105
01:37:49|0.24105
01:37:49|0.24105
01:37:50|0.24105
01:37:51|0.24098
01:37:53|0.24098
01:37:53|0.24098
01:37:54|0.24104
01:37:55|0.24105
01:37:56|0.24105
01:37:57|0.24105
01:37:58|0.24092
01:37:59|0.24092
01:38:00|0.24096
01:38:02|0.24096
01:38:03|0.24105
01:38:04|0.24085
01:38:05|0.24085
01:38:05|0.2405
01:38:06|0.24076
01:38:07|0.24076
01:38:09|0.24086
01:38:09|0.24085
01:38:11|0.24085
01:38:12|0.24085
01:38:12|0.24085
01:38:14|0.24085
01:38:15|0.24086
01:38:15|0.24097
01:38:16|0.24097
01:38:17|0.24097
01:38:19|0.24097
01:38:19|0.24097
01:38:20|0.24097
01:38:21|0.24097
01:38:22|0.24097
01:38:24|0.24097
01:38:25|0.24097
01:38:26|0.2406
01:38:27|0.2406
01:38:27|0.24076
01:38:30|0.24076
01:38:30|0.24088
01:38:31|0.24068
01:38:32|0.24068
01:38:33|0.24041
01:38:35|0.2406
01:38:36|0.24046
01:38:37|0.24046
01:38:38|0.24043
01:38:39|0.24043
01:38:39|0.2404
01:38:41|0.24037
01:38:42|0.24039
01:38:43|0.24039
01:38:44|0.24039
01:38:45|0.24051
01:38:46|0.24051
01:38:47|0.24051
01:38:48|0.24051
01:38:49|0.24041
01:38:50|0.24041
01:38:51|0.24041
01:38:52|0.24042
01:38:53|0.24057
01:38:54|0.24065
01:38:55|0.24065
01:38:56|0.24065
01:38:57|0.24069
01:38:58|0.24069
01:38:59|0.24054
01:39:00|0.24054
01:39:01|0.24054
01:39:02|0.24054
01:39:03|0.24037
01:39:04|0.24037
01:39:05|0.24037
01:39:06|0.2407
01:39:07|0.2407
01:39:08|0.2407
01:39:09|0.2407
01:39:10|0.2407
01:39:11|0.24037
01:39:12|0.24037
01:39:13|0.24037
01:39:14|0.24037
01:39:15|0.24037
01:39:16|0.24037
01:39:17|0.24037
01:39:18|0.24036
01:39:19|0.24036
01:39:20|0.24036
01:39:21|0.24036
01:39:22|0.24036
01:39:23|0.24036
01:39:24|0.24036
01:39:25|0.24042
01:39:26|0.24042
01:39:27|0.2401
01:39:28|0.24014
01:39:29|0.24036
01:39:31|0.24036
01:39:31|0.24036
01:39:33|0.2389
01:39:33|0.23909
01:39:34|0.23919
01:39:35|0.23883
01:39:36|0.23883
01:39:38|0.2389
01:39:39|0.239
01:39:40|0.23888
01:39:41|0.23908
01:39:41|0.23926
01:39:42|0.23917
01:39:44|0.23942
01:39:45|0.23916
01:39:46|0.239
01:39:47|0.239
01:39:48|0.239
01:39:49|0.239
01:39:50|0.239
01:39:51|0.239
01:39:52|0.23887
01:39:53|0.23905
01:39:54|0.23905
01:39:55|0.23905
01:39:56|0.23885
01:39:58|0.2387
01:39:58|0.23869
01:39:59|0.23867
01:40:01|0.23867
01:40:01|0.23882
01:40:03|0.23878
01:40:04|0.23878
01:40:04|0.23878
01:40:06|0.23898
01:40:07|0.23899
01:40:07|0.23908
01:40:09|0.23906
01:40:10|0.23905
01:40:10|0.23905
01:40:11|0.23905
01:40:12|0.23905
01:40:13|0.23905
01:40:15|0.23905
01:40:15|0.23906
01:40:16|0.23906
01:40:17|0.23905
01:40:18|0.23905
01:40:20|0.23905
01:40:20|0.23905
01:40:21|0.23916
01:40:22|0.23916
01:40:24|0.23916
01:40:24|0.23916
01:40:25|0.23905
01:40:26|0.23905
01:40:27|0.23905
01:40:28|0.23905
01:40:30|0.23905
01:40:31|0.23905
01:40:32|0.23887
01:40:33|0.23887
01:40:34|0.23887
01:40:35|0.2389
01:40:37|0.23864
01:40:38|0.23862
01:40:38|0.23862
01:40:39|0.23862
01:40:40|0.23843
01:40:41|0.23843
01:40:42|0.23843
01:40:43|0.23843
01:40:45|0.23843
01:40:45|0.23859
01:40:47|0.238
01:40:47|0.238
01:40:48|0.23799
01:40:50|0.2378
01:40:50|0.2374
01:40:51|0.23769
01:40:53|0.23788
01:40:54|0.23795
01:40:55|0.23797
01:40:56|0.23757
01:40:57|0.23757
01:40:59|0.23769
01:41:00|0.23769
01:41:00|0.23769
01:41:01|0.23769
01:41:03|0.23769
01:41:03|0.2373
01:41:04|0.23726
01:41:06|0.2374
01:41:07|0.23712
01:41:07|0.23707
01:41:09|0.23707
01:41:10|0.23707
01:41:10|0.23725
01:41:12|0.23725
01:41:12|0.23725
01:41:13|0.2371
01:41:15|0.23716
01:41:15|0.2369
01:41:16|0.23707
01:41:17|0.23707
01:41:18|0.23683
01:41:19|0.23697
01:41:20|0.23691
01:41:21|0.237
01:41:22|0.23671
01:41:23|0.23692
01:41:24|0.23695
01:41:25|0.23695
01:41:26|0.23689
01:41:28|0.23681
01:41:28|0.23681
01:41:29|0.23695
01:41:30|0.23689
01:41:32|0.23701
01:41:34|0.23701
01:41:34|0.23692
01:41:36|0.23684
01:41:36|0.23679
01:41:38|0.2368
01:41:39|0.2368
01:41:40|0.2368
01:41:40|0.2368
01:41:41|0.2368
01:41:43|0.2368
01:41:43|0.2368
01:41:45|0.2368
01:41:45|0.2368
01:41:47|0.2366
01:41:47|0.23654
01:41:49|0.23644
01:41:50|0.23646
01:41:51|0.23646
01:41:52|0.23646
01:41:53|0.23658
01:41:54|0.23666
01:41:55|0.23663
01:41:56|0.23674
01:41:57|0.23674
01:41:58|0.23671
01:41:59|0.23671
01:42:00|0.23671
01:42:02|0.2366
01:42:03|0.23662
01:42:03|0.23678
01:42:04|0.23705
01:42:05|0.23694
01:42:06|0.23694
01:42:07|0.23705
01:42:08|0.23705
01:42:10|0.23705
01:42:10|0.23705
01:42:11|0.23705
01:42:12|0.23707
01:42:13|0.23707
01:42:15|0.23707
01:42:15|0.23698
01:42:16|0.23698
01:42:17|0.23688
01:42:18|0.23688
01:42:20|0.23688
01:42:20|0.23688
01:42:21|0.23688
01:42:23|0.23688
01:42:23|0.23688
01:42:25|0.23688
01:42:25|0.23691
01:42:27|0.23691
01:42:27|0.23691
01:42:28|0.23698
01:42:30|0.23698
01:42:30|0.23698
01:42:31|0.23698
01:42:33|0.23698
01:42:34|0.23698
01:42:35|0.23698
01:42:36|0.23698
01:42:37|0.23698
01:42:38|0.23698
01:42:39|0.23698
01:42:40|0.237
01:42:41|0.23698
01:42:42|0.23698
01:42:43|0.23698
01:42:44|0.2369
01:42:45|0.23691
01:42:47|0.23691
01:42:48|0.23684
01:42:49|0.2369
01:42:50|0.2369
01:42:51|0.2369
01:42:51|0.23683
01:42:53|0.23683
01:42:54|0.23683
01:42:55|0.23681
01:42:56|0.23682
01:42:57|0.23682
01:42:58|0.2367
01:43:00|0.2367
01:43:00|0.2367
01:43:01|0.23668
01:43:02|0.23668
01:43:03|0.23668
01:43:04|0.23668
01:43:05|0.23663
01:43:06|0.23663
01:43:07|0.23665
01:43:09|0.23665
01:43:09|0.23665
01:43:10|0.2367
01:43:12|0.2367
01:43:12|0.2367
01:43:13|0.2367
01:43:14|0.2367
01:43:16|0.2367
01:43:16|0.2367
01:43:17|0.23666
01:43:18|0.23666
01:43:20|0.23666
01:43:21|0.23666
01:43:21|0.23665
01:43:22|0.23666
01:43:23|0.23666
01:43:25|0.2366
01:43:25|0.2366
01:43:26|0.2366
01:43:27|0.2366
01:43:28|0.2366
01:43:29|0.2366
01:43:31|0.2366
01:43:31|0.23661
01:43:32|0.23661
01:43:34|0.23661
01:43:35|0.23661
01:43:36|0.23664
01:43:38|0.23663
01:43:39|0.23663
01:43:40|0.23658
01:43:40|0.23658
01:43:42|0.23658
01:43:43|0.23658
01:43:44|0.23666
01:43:45|0.23666
01:43:46|0.23666
01:43:46|0.23666
01:43:48|0.23665
01:43:49|0.23665
01:43:50|0.23665
01:43:51|0.23665
01:43:52|0.23657
01:43:53|0.23657
01:43:54|0.23657
01:43:55|0.23658
01:43:56|0.23653
01:43:57|0.23653
01:43:58|0.23672
01:43:59|0.23673
01:44:00|0.23673
01:44:01|0.23673
01:44:02|0.23673
01:44:03|0.23673
01:44:04|0.23673
01:44:05|0.23673
01:44:06|0.23673
01:44:07|0.23673
01:44:08|0.23673
01:44:09|0.23673
01:44:10|0.23673
01:44:11|0.23673
01:44:12|0.23674
01:44:13|0.23674
01:44:14|0.23674
01:44:15|0.2363
01:44:16|0.2364
01:44:17|0.23625
01:44:18|0.23632
01:44:19|0.23632
01:44:20|0.23632
01:44:21|0.23632
01:44:22|0.23632
01:44:23|0.23601
01:44:24|0.23601
01:44:25|0.23614
01:44:26|0.23614
01:44:27|0.23614
01:44:28|0.23651
01:44:29|0.23651
01:44:30|0.23651
01:44:32|0.23651
01:44:33|0.23651
01:44:34|0.23651
01:44:34|0.23644
01:44:36|0.23644
01:44:37|0.23644
01:44:38|0.23644
01:44:39|0.23621
01:44:41|0.23621
01:44:41|0.23621
01:44:42|0.23621
01:44:43|0.23621
01:44:44|0.23621
01:44:45|0.23621
01:44:46|0.2363
01:44:47|0.2363
01:44:48|0.2363
01:44:49|0.23628
01:44:50|0.23601
01:44:51|0.23614
01:44:52|0.23613
01:44:54|0.23597
01:44:54|0.23606
01:44:56|0.23606
01:44:56|0.23609
01:44:57|0.23609
01:44:58|0.23609
01:44:59|0.2362
01:45:01|0.23606
01:45:02|0.23606
01:45:03|0.23606
01:45:03|0.23606
01:45:04|0.23598
01:45:05|0.23598
01:45:06|0.23598
01:45:07|0.23613
01:45:08|0.23603
01:45:09|0.23609
01:45:10|0.23562
01:45:12|0.23579
01:45:13|0.23572
01:45:14|0.23574
01:45:15|0.23574
01:45:16|0.23574
01:45:17|0.23574
01:45:18|0.2358
01:45:19|0.23584
01:45:20|0.23592
01:45:21|0.23595
01:45:22|0.23594
01:45:23|0.236
01:45:24|0.23593
01:45:25|0.236
01:45:26|0.236
01:45:27|0.236
01:45:28|0.236
01:45:29|0.236
01:45:30|0.236
01:45:31|0.236
01:45:32|0.23631
01:45:33|0.23626
01:45:34|0.23626
01:45:35|0.23626
01:45:36|0.23626
01:45:37|0.23626
01:45:38|0.23626
01:45:39|0.23626
01:45:40|0.23626
01:45:41|0.23626
01:45:42|0.23626
01:45:43|0.23626
01:45:44|0.23626
01:45:45|0.23626
01:45:46|0.23626
01:45:47|0.23626
01:45:48|0.23641
01:45:49|0.23636
01:45:50|0.23636
01:45:51|0.23636
01:45:52|0.23636
01:45:53|0.23636
01:45:54|0.2364
01:45:56|0.2364
01:45:56|0.2364
01:45:57|0.2365
01:45:58|0.2365
01:45:59|0.2365
01:46:00|0.23645
01:46:01|0.23642
01:46:02|0.23642
01:46:03|0.23642
01:46:04|0.23643
01:46:05|0.23643
01:46:06|0.23643
01:46:07|0.23634
01:46:08|0.23634
01:46:09|0.23651
01:46:10|0.23651
01:46:11|0.23651
01:46:12|0.23651
01:46:13|0.23651
01:46:14|0.23651
01:46:16|0.23651
01:46:17|0.23651
01:46:17|0.23651
01:46:18|0.23651
01:46:19|0.23651
01:46:20|0.23651
01:46:22|0.23651
01:46:22|0.23651
01:46:23|0.23646
01:46:25|0.23639
01:46:25|0.23643
01:46:26|0.23637
01:46:29|0.23633
01:46:29|0.23633
01:46:30|0.23633
01:46:31|0.23646
01:46:32|0.23643
01:46:33|0.23643
01:46:35|0.23643
01:46:36|0.23643
01:46:36|0.23643
01:46:37|0.23643
01:46:40|0.23643
01:46:40|0.2363
01:46:42|0.23639
01:46:42|0.23638
01:46:43|0.23638
01:46:44|0.23636
01:46:46|0.23635
01:46:46|0.23635
01:46:47|0.23635
01:46:49|0.23635
01:46:49|0.2363
01:46:50|0.2363
01:46:52|0.2363
01:46:52|0.2363
01:46:53|0.2363
01:46:54|0.2363
01:46:55|0.2363
01:46:56|0.2363
01:46:58|0.23629
01:46:59|0.23629
01:46:59|0.23629
01:47:01|0.23629
01:47:01|0.23626
01:47:03|0.23626
01:47:04|0.23626
01:47:04|0.23626
01:47:05|0.23626
01:47:06|0.23625
01:47:07|0.23625
01:47:08|0.23625
01:47:09|0.23619
01:47:10|0.23619
01:47:12|0.23625
01:47:12|0.23625
01:47:13|0.23618
01:47:14|0.23618
01:47:15|0.23618
01:47:16|0.23618
01:47:17|0.23618
01:47:18|0.23618
01:47:20|0.23618
01:47:20|0.23618
01:47:21|0.23616
01:47:22|0.23618
01:47:24|0.23618
01:47:24|0.23618
01:47:26|0.23618
01:47:27|0.23618
01:47:28|0.23618
01:47:29|0.23618
01:47:30|0.23618
01:47:31|0.23618
01:47:32|0.23618
01:47:34|0.23618
01:47:35|0.23618
01:47:36|0.23618
01:47:36|0.23618
01:47:37|0.23618
01:47:38|0.23618
01:47:39|0.23618
01:47:40|0.23618
01:47:42|0.23618
01:47:42|0.23618
01:47:44|0.23618
01:47:44|0.23618
01:47:45|0.23623
01:47:46|0.23623
01:47:47|0.23623
01:47:49|0.23623
01:47:49|0.23619
01:47:50|0.23623
01:47:52|0.23623
01:47:52|0.23622
01:47:53|0.23622
01:47:55|0.23622
01:47:56|0.23617
01:47:57|0.23617
01:47:58|0.23617
01:47:59|0.23617
01:48:00|0.23617
01:48:01|0.23625
01:48:02|0.23625
01:48:03|0.23613
01:48:04|0.23613
01:48:05|0.23617
01:48:06|0.23617
01:48:07|0.23617
01:48:08|0.23617
01:48:09|0.23617
01:48:10|0.23617
01:48:11|0.23658
01:48:12|0.23658
01:48:13|0.23658
01:48:14|0.23669
01:48:15|0.23676
01:48:16|0.23693
01:48:17|0.23699
01:48:18|0.23695
01:48:19|0.23708
01:48:20|0.23711
01:48:21|0.23711
01:48:22|0.23711
01:48:23|0.23719
01:48:24|0.23727
01:48:25|0.23733
01:48:26|0.23733
01:48:27|0.23733
01:48:29|0.23758
01:48:29|0.23763
01:48:31|0.23762
01:48:32|0.23762
01:48:32|0.23747
01:48:34|0.2375
01:48:34|0.2375
01:48:36|0.2375
01:48:36|0.2375
01:48:38|0.2375
01:48:39|0.2375
01:48:40|0.2375
01:48:41|0.2375
01:48:42|0.2375
01:48:42|0.23755
01:48:44|0.23754
01:48:45|0.23762
01:48:45|0.23762
01:48:46|0.23762
01:48:48|0.23762
01:48:49|0.23762
01:48:49|0.23762
01:48:50|0.23762
01:48:52|0.23762
01:48:53|0.23762
01:48:54|0.23762
01:48:56|0.23762
01:48:57|0.23762
01:48:57|0.23762
01:48:58|0.23766
01:48:59|0.23766
01:49:01|0.23766
01:49:01|0.23763
01:49:03|0.23764
01:49:04|0.23764
01:49:04|0.2375
01:49:06|0.2375
01:49:06|0.23732
01:49:08|0.23732
01:49:09|0.2374
01:49:09|0.2374
01:49:10|0.2374
01:49:12|0.2374
01:49:13|0.2374
01:49:14|0.2374
01:49:15|0.2374
01:49:16|0.2374
01:49:16|0.2374
01:49:17|0.2374
01:49:19|0.2374
01:49:20|0.2374
01:49:21|0.2367
01:49:22|0.23653
01:49:23|0.23653
01:49:24|0.23653
01:49:26|0.23653
01:49:26|0.23653
01:49:28|0.23659
01:49:29|0.23659
01:49:29|0.23659
01:49:30|0.23659
01:49:32|0.23659
01:49:33|0.23659
01:49:34|0.23659
01:49:35|0.23659
01:49:36|0.23659
01:49:37|0.23638
01:49:38|0.23648
01:49:39|0.23648
01:49:40|0.23648
01:49:41|0.23648
01:49:42|0.23648
01:49:43|0.23648
01:49:44|0.23648
01:49:45|0.23648
01:49:46|0.23648
01:49:47|0.23648
01:49:48|0.23648
01:49:49|0.23648
01:49:50|0.23648
01:49:51|0.23647
01:49:52|0.23647
01:49:53|0.23649
01:49:54|0.23649
01:49:55|0.23649
01:49:56|0.23649
01:49:57|0.23649
01:49:58|0.2365
01:49:59|0.2365
01:50:00|0.2365
01:50:01|0.2365
01:50:02|0.23637
01:50:03|0.23637
01:50:04|0.23637
01:50:05|0.23637
01:50:06|0.23637
01:50:07|0.23637
01:50:08|0.23637
01:50:09|0.23568
01:50:10|0.23553
01:50:11|0.23558
01:50:12|0.23558
01:50:13|0.23558
01:50:14|0.23558
01:50:15|0.2354
01:50:16|0.23535
01:50:17|0.2354
01:50:18|0.2354
01:50:19|0.2354
01:50:20|0.2354
01:50:22|0.2354
01:50:22|0.2354
01:50:23|0.2354
01:50:24|0.2351
01:50:26|0.2351
01:50:27|0.23539
01:50:28|0.23545
01:50:29|0.23545
01:50:29|0.23545
01:50:31|0.23545
01:50:32|0.23575
01:50:33|0.23575
01:50:35|0.23575
01:50:36|0.23575
01:50:37|0.23575
01:50:37|0.23561
01:50:39|0.23588
01:50:40|0.23588
01:50:41|0.23588
01:50:42|0.23588
01:50:43|0.23588
01:50:44|0.23588
01:50:45|0.23588
01:50:46|0.23588
01:50:47|0.23588
01:50:48|0.23588
01:50:49|0.23588
01:50:50|0.23588
01:50:51|0.23581
01:50:52|0.23582
01:50:53|0.23595
01:50:54|0.23595
01:50:56|0.23595
01:50:56|0.23578
01:50:57|0.23589
01:50:58|0.236
01:50:59|0.236
01:51:00|0.236
01:51:02|0.23609
01:51:02|0.23602
01:51:04|0.23607
01:51:04|0.23623
01:51:06|0.23623
01:51:06|0.23623
01:51:08|0.23635
01:51:09|0.23635
01:51:09|0.23653
01:51:10|0.23653
01:51:11|0.23653
01:51:13|0.23653
01:51:14|0.23653
01:51:15|0.23653
01:51:16|0.23653
01:51:17|0.23653
01:51:18|0.23653
01:51:19|0.23653
01:51:19|0.23653
01:51:20|0.23653
01:51:22|0.23653
01:51:22|0.23653
01:51:23|0.23671
01:51:25|0.23671
01:51:26|0.23671
01:51:28|0.23671
01:51:28|0.23671
01:51:30|0.23671
01:51:30|0.23668
01:51:31|0.23668
01:51:32|0.23673
01:51:34|0.23673
01:51:35|0.23673
01:51:36|0.23673
01:51:37|0.23667
01:51:37|0.23676
01:51:38|0.23676
01:51:39|0.23676
01:51:41|0.23681
01:51:41|0.23681
01:51:42|0.23681
01:51:43|0.23681
01:51:45|0.23681
01:51:46|0.23681
01:51:47|0.23669
01:51:49|0.23668
01:51:50|0.23668
01:51:51|0.23665
01:51:52|0.23665
01:51:54|0.23682
01:51:54|0.23682
01:51:55|0.23682
01:51:56|0.23682
01:51:58|0.23682
01:51:58|0.23682
01:51:59|0.23682
01:52:01|0.23682
01:52:01|0.23682
01:52:02|0.23682
01:52:03|0.23684
01:52:05|0.23684
01:52:07|0.23684
01:52:07|0.23684
01:52:08|0.23684
01:52:10|0.23684
01:52:11|0.23684
01:52:11|0.23637
01:52:12|0.23637
01:52:13|0.23637
01:52:15|0.23648
01:52:15|0.23648
01:52:17|0.23648
01:52:17|0.23649
01:52:18|0.23638
01:52:19|0.23638
01:52:20|0.23638
01:52:21|0.23638
01:52:22|0.23638
01:52:24|0.23638
01:52:25|0.2362
01:52:26|0.2362
01:52:27|0.23645
01:52:29|0.23645
01:52:29|0.23645
01:52:30|0.23645
01:52:32|0.23635
01:52:33|0.23635
01:52:34|0.23635
01:52:35|0.23635
01:52:36|0.23635
01:52:37|0.23635
01:52:38|0.23635
01:52:39|0.23635
01:52:40|0.23635
01:52:41|0.23635
01:52:42|0.23635
01:52:43|0.23635
01:52:44|0.23635
01:52:45|0.2362
01:52:46|0.2362
01:52:47|0.2362
01:52:48|0.2362
01:52:50|0.2362
01:52:51|0.23619
01:52:52|0.23619
01:52:53|0.23619
01:52:54|0.23619
01:52:54|0.23619
01:52:56|0.23619
01:52:57|0.23619
01:52:59|0.23614
01:53:00|0.23614
01:53:00|0.23614
01:53:02|0.23614
01:53:03|0.23614
01:53:03|0.23614
01:53:04|0.23614
01:53:05|0.23614
01:53:06|0.23614
01:53:07|0.23614
01:53:09|0.23614
01:53:10|0.23614
01:53:10|0.23614
01:53:12|0.23614
01:53:13|0.23614
01:53:13|0.23606
01:53:15|0.236
01:53:15|0.236
01:53:16|0.23539
01:53:17|0.23572
01:53:19|0.23572
01:53:20|0.23533
01:53:21|0.23533
01:53:22|0.23535
01:53:23|0.23517
01:53:24|0.23517
01:53:25|0.23517
01:53:27|0.23519
01:53:27|0.23528
01:53:28|0.235
01:53:30|0.235
01:53:31|0.235
01:53:33|0.23524
01:53:33|0.23524
01:53:34|0.23524
01:53:36|0.23525
01:53:36|0.23525
01:53:37|0.23548
01:53:38|0.23578
01:53:39|0.23578
01:53:40|0.23578
01:53:42|0.23578
01:53:42|0.23572
01:53:44|0.23572
01:53:45|0.23572
01:53:45|0.23567
01:53:47|0.23567
01:53:48|0.23567
01:53:49|0.23567
01:53:50|0.23567
01:53:50|0.23567
01:53:52|0.23567
01:53:53|0.23567
01:53:54|0.23567
01:53:54|0.23585
01:53:55|0.23585
01:53:57|0.23585
01:53:58|0.23562
01:53:59|0.23562
01:54:01|0.23562
01:54:01|0.23562
01:54:03|0.23562
01:54:03|0.23562
01:54:04|0.23562
01:54:05|0.23562
01:54:06|0.23562
01:54:07|0.23562
01:54:08|0.23562
01:54:10|0.23562
01:54:11|0.23562
01:54:11|0.23562
01:54:12|0.23569
01:54:13|0.23569
01:54:15|0.23569
01:54:15|0.23569
01:54:16|0.23569
01:54:17|0.23569
01:54:18|0.23569
01:54:20|0.2359
01:54:21|0.23605
01:54:22|0.23583
01:54:23|0.23583
01:54:24|0.23583
01:54:25|0.23583
01:54:26|0.23583
01:54:27|0.23652
01:54:28|0.23641
01:54:29|0.23641
01:54:30|0.23641
01:54:31|0.23641
01:54:32|0.23641
01:54:33|0.23644
01:54:34|0.23655
01:54:35|0.23655
01:54:36|0.23655
01:54:37|0.23655
01:54:38|0.23655
01:54:39|0.23655
01:54:40|0.23655
01:54:41|0.23655
01:54:43|0.23652
01:54:44|0.23582
01:54:44|0.23582
01:54:45|0.23582
01:54:46|0.23582
01:54:47|0.23582
01:54:49|0.23582
01:54:49|0.23582
01:54:50|0.23582
01:54:51|0.2354
01:54:52|0.23534
01:54:53|0.23534
01:54:54|0.23534
01:54:55|0.23502
01:54:57|0.23505
01:54:57|0.23505
01:54:58|0.2353
01:55:00|0.2353
01:55:00|0.23535
01:55:01|0.23535
01:55:02|0.23538
01:55:03|0.23538
01:55:05|0.23538
01:55:05|0.23538
01:55:07|0.23538
01:55:07|0.23538
01:55:08|0.23538
01:55:09|0.23538
01:55:10|0.2353
01:55:11|0.2353
01:55:13|0.2353
01:55:13|0.2353
01:55:14|0.2353
01:55:15|0.2353
01:55:17|0.2353
01:55:17|0.2353
01:55:18|0.2353
01:55:20|0.23546
01:55:21|0.23546
01:55:23|0.23546
01:55:24|0.23546
01:55:25|0.23546
01:55:26|0.23546
01:55:27|0.23546
01:55:28|0.23542
01:55:29|0.23542
01:55:31|0.23542
01:55:31|0.23542
01:55:33|0.23538
01:55:33|0.23538
01:55:34|0.23538
01:55:36|0.23538
01:55:36|0.23538
01:55:37|0.23538
01:55:38|0.23538
01:55:39|0.23513
01:55:40|0.23513
01:55:42|0.23501
01:55:43|0.235
01:55:43|0.235
01:55:44|0.23513
01:55:45|0.23519
01:55:46|0.23514
01:55:48|0.23514
01:55:48|0.23514
01:55:49|0.23523
01:55:50|0.23523
01:55:51|0.2354
01:55:53|0.23557
01:55:53|0.23557
01:55:54|0.23557
01:55:56|0.23557
01:55:56|0.23557
01:55:57|0.23557
01:55:58|0.23557
01:55:59|0.23557
01:56:00|0.23557
01:56:01|0.23557
01:56:02|0.23557
01:56:03|0.23546
01:56:04|0.23546
01:56:06|0.23546
01:56:06|0.23546
01:56:08|0.23546
01:56:09|0.23546
01:56:09|0.23546
01:56:11|0.23546
01:56:11|0.23546
01:56:12|0.23523
01:56:13|0.23523
01:56:15|0.23523
01:56:16|0.23523
01:56:16|0.23531
01:56:18|0.23531
01:56:18|0.23526
01:56:19|0.23526
01:56:21|0.23526
01:56:22|0.23534
01:56:23|0.23531
01:56:24|0.23538
01:56:25|0.23538
01:56:26|0.23538
01:56:27|0.23538
01:56:28|0.23538
01:56:29|0.23538
01:56:30|0.23538
01:56:31|0.23538
01:56:32|0.23538
01:56:34|0.23538
01:56:34|0.23538
01:56:35|0.23538
01:56:36|0.23538
01:56:37|0.23538
01:56:38|0.23538
01:56:39|0.23538
01:56:40|0.23538
01:56:41|0.23538
01:56:42|0.23538
01:56:43|0.23538
01:56:45|0.23527
01:56:45|0.23527
01:56:46|0.23527
01:56:47|0.23527
01:56:48|0.23527
01:56:50|0.23527
01:56:51|0.23527
01:56:51|0.23527
01:56:52|0.235
01:56:53|0.235
01:56:54|0.235
01:56:55|0.235
01:56:56|0.235
01:56:57|0.235
01:56:58|0.235
01:57:00|0.235
01:57:02|0.235
01:57:02|0.235
01:57:03|0.235
01:57:04|0.235
01:57:05|0.23525
01:57:06|0.23525
01:57:08|0.23534
01:57:08|0.23534
01:57:09|0.23523
01:57:11|0.23523
01:57:11|0.23523
01:57:13|0.23523
01:57:14|0.23523
01:57:14|0.23523
01:57:16|0.23523
01:57:16|0.23523
01:57:17|0.23523
01:57:18|0.23523
01:57:20|0.23523
01:57:21|0.23523
01:57:22|0.23523
01:57:23|0.23523
01:57:23|0.23523
01:57:25|0.23523
01:57:26|0.23523
01:57:27|0.23523
01:57:28|0.23523
01:57:30|0.23523
01:57:30|0.23523
01:57:32|0.23523
01:57:32|0.23523
01:57:34|0.23523
01:57:35|0.23523
01:57:36|0.23529
01:57:36|0.23529
01:57:38|0.23529
01:57:39|0.23529
01:57:39|0.23529
01:57:40|0.23529
01:57:41|0.23529
01:57:42|0.23535
01:57:44|0.23535
01:57:45|0.23535
01:57:45|0.23538
01:57:46|0.23559
01:57:47|0.23559
01:57:48|0.23573
01:57:50|0.23573
01:57:50|0.23573
01:57:51|0.23576
01:57:52|0.23571
01:57:54|0.23571
01:57:55|0.23571
01:57:55|0.23571
01:57:56|0.23571
01:57:57|0.23571
01:57:58|0.23571
01:57:59|0.23571
01:58:00|0.23571
01:58:01|0.23571
01:58:03|0.23571
01:58:04|0.23571
01:58:04|0.23571
01:58:05|0.23556
01:58:06|0.23556
01:58:07|0.23556
01:58:08|0.23556
01:58:09|0.23556
01:58:10|0.23541
01:58:11|0.23541
01:58:12|0.23541
01:58:14|0.23541
01:58:15|0.23548
01:58:16|0.2354
01:58:17|0.2354
01:58:18|0.2354
01:58:19|0.2354
01:58:20|0.2354
01:58:22|0.23545
01:58:23|0.23545
01:58:24|0.23545
01:58:25|0.23545
01:58:26|0.23545
01:58:27|0.23545
01:58:28|0.23545
01:58:29|0.23545
01:58:30|0.23545
01:58:32|0.2354
01:58:32|0.2354
01:58:33|0.2354
01:58:34|0.2354
01:58:35|0.2354
01:58:37|0.2354
01:58:38|0.2354
01:58:38|0.2354
01:58:39|0.2354
01:58:40|0.2354
01:58:41|0.2354
01:58:42|0.2354
01:58:43|0.2354
01:58:44|0.2354
01:58:45|0.2354
01:58:46|0.2354
01:58:47|0.2354
01:58:49|0.2354
01:58:49|0.2354
01:58:51|0.2354
01:58:52|0.23543
01:58:52|0.23543
01:58:54|0.23543
01:58:55|0.23543
01:58:56|0.23543
01:58:57|0.23543
01:58:58|0.23536
01:58:59|0.23536
01:59:00|0.23536
01:59:02|0.23536
01:59:02|0.23536
01:59:03|0.23536
01:59:05|0.23536
01:59:05|0.23536
01:59:06|0.23536
01:59:08|0.23536
01:59:08|0.23531
01:59:10|0.23531
01:59:10|0.23522
01:59:11|0.23522
01:59:13|0.23522
01:59:13|0.23522
01:59:15|0.23522
01:59:16|0.23523
01:59:17|0.23523
01:59:18|0.23523
01:59:19|0.23523
01:59:20|0.23523
01:59:20|0.23523
01:59:21|0.23523
01:59:23|0.23523
01:59:23|0.23523
01:59:25|0.23523
01:59:26|0.23534
01:59:27|0.23534
01:59:28|0.23534
01:59:29|0.23534
01:59:30|0.23524
01:59:31|0.23524
01:59:32|0.23524
01:59:32|0.23525
01:59:34|0.23525
01:59:35|0.23525
01:59:36|0.23525
01:59:36|0.23525
01:59:38|0.23525
01:59:39|0.23525
01:59:40|0.23525
01:59:41|0.23525
01:59:42|0.23525
01:59:43|0.23525
01:59:44|0.23525
01:59:45|0.23525
01:59:46|0.2352
01:59:47|0.2352
01:59:48|0.2352
01:59:49|0.2352
01:59:50|0.2353
01:59:51|0.2353
01:59:52|0.2353
01:59:53|0.2353
01:59:54|0.2353
01:59:55|0.2353
01:59:56|0.2353
01:59:57|0.2353
01:59:58|0.2353
01:59:59|0.2353
02:00:00|0.2353
02:00:02|0.23536
02:00:03|0.23536
02:00:03|0.23536
02:00:05|0.2355
02:00:06|0.23555
02:00:07|0.23555
02:00:08|0.23555
02:00:08|0.23567
02:00:09|0.23567
02:00:12|0.23567
02:00:13|0.23567
02:00:13|0.23567
02:00:15|0.23567
02:00:15|0.23567
02:00:17|0.23567
02:00:17|0.23567
02:00:18|0.23567
02:00:20|0.23567
02:00:21|0.23566
02:00:22|0.23566
02:00:23|0.23566
02:00:24|0.23566
02:00:26|0.23566
02:00:27|0.23566
02:00:28|0.23566
02:00:29|0.23566
02:00:30|0.23566
02:00:31|0.23589
02:00:32|0.23587
02:00:33|0.23587
02:00:34|0.23587
02:00:35|0.23587
02:00:36|0.23587
02:00:37|0.23587
02:00:38|0.23587
02:00:39|0.23587
02:00:40|0.23587
02:00:41|0.23587
02:00:42|0.23587
02:00:43|0.23609
02:00:44|0.23609
02:00:45|0.23609
02:00:46|0.23609
02:00:47|0.23608
02:00:48|0.2361
02:00:49|0.2361
02:00:50|0.2361
02:00:51|0.2361
02:00:52|0.2361
02:00:53|0.2361
02:00:55|0.2361
02:00:55|0.2361
02:00:56|0.2361
02:00:58|0.2361
02:00:58|0.2362
02:00:59|0.2362
02:01:00|0.2362
02:01:01|0.2362
02:01:03|0.2362
02:01:03|0.23609
02:01:04|0.23609
02:01:06|0.23609
02:01:06|0.23609
02:01:08|0.23609
02:01:08|0.23609
02:01:09|0.23631
02:01:10|0.23631
02:01:11|0.23631
02:01:12|0.23631
02:01:13|0.23631
02:01:14|0.23631
02:01:16|0.23631
02:01:16|0.23631
02:01:18|0.23631
02:01:19|0.23631
02:01:19|0.23631
02:01:20|0.23631
02:01:22|0.23631
02:01:22|0.23631
02:01:24|0.23631
02:01:25|0.23631
02:01:26|0.23631
02:01:27|0.23631
02:01:28|0.2365
02:01:29|0.2365
02:01:30|0.2365
02:01:31|0.23653
02:01:32|0.23653
02:01:33|0.23653
02:01:34|0.23653
02:01:35|0.23653
02:01:36|0.23653
02:01:38|0.23653
02:01:38|0.23653
02:01:39|0.23653
02:01:40|0.23629
02:01:41|0.23629
02:01:43|0.23629
02:01:44|0.23651
02:01:45|0.23651
02:01:46|0.23651
02:01:47|0.23651
02:01:48|0.23651
02:01:49|0.23651
02:01:50|0.23651
02:01:51|0.23651
02:01:52|0.23651
02:01:53|0.23651
02:01:54|0.2364
02:01:55|0.2364
02:01:56|0.2364
02:01:57|0.2364
02:01:58|0.2364
02:01:59|0.2364
02:02:00|0.23656
02:02:01|0.23656
02:02:02|0.23656
02:02:03|0.23656
02:02:04|0.23656
02:02:05|0.23656
02:02:06|0.23656
02:02:07|0.23656
02:02:08|0.23656
02:02:09|0.23656
02:02:10|0.23656
02:02:12|0.23656
02:02:13|0.23656
02:02:14|0.23656
02:02:15|0.23656
02:02:16|0.23657
02:02:17|0.23657
02:02:18|0.23657
02:02:19|0.23657
02:02:20|0.23657
02:02:21|0.23657
02:02:22|0.23657
02:02:23|0.23657
02:02:24|0.2366
02:02:25|0.2366
02:02:26|0.2366
02:02:28|0.2366
02:02:29|0.2366
02:02:31|0.2364
02:02:31|0.23637
02:02:33|0.23637
02:02:34|0.23638
02:02:35|0.23638
02:02:36|0.23638
02:02:37|0.23638
02:02:38|0.23638
02:02:39|0.23638
02:02:40|0.23638
02:02:41|0.23638
02:02:42|0.23638
02:02:43|0.23609
02:02:45|0.23608
02:02:46|0.23608
02:02:47|0.23608
02:02:47|0.23608
02:02:48|0.23608
02:02:49|0.23608
02:02:51|0.23603
02:02:51|0.23603
02:02:52|0.23603
02:02:54|0.23603
02:02:54|0.23603
02:02:56|0.23603
02:02:56|0.23603
02:02:57|0.23603
02:02:58|0.23603
02:02:59|0.23603
02:03:00|0.23603
02:03:01|0.23603
02:03:02|0.23603
02:03:03|0.23603
02:03:05|0.23603
02:03:05|0.23603
02:03:06|0.23603
02:03:08|0.23603
02:03:10|0.23603
02:03:10|0.2361
02:03:11|0.2361
02:03:12|0.2361
02:03:13|0.2361
02:03:15|0.2361
02:03:16|0.2361
02:03:17|0.236
02:03:18|0.23606
02:03:19|0.23606
02:03:20|0.23606
02:03:21|0.23606
02:03:22|0.23606
02:03:24|0.23606
02:03:24|0.23606
02:03:25|0.23606
02:03:27|0.23606
02:03:28|0.23606
02:03:29|0.23587
02:03:31|0.23587
02:03:32|0.23587
02:03:33|0.23587
02:03:34|0.23587
02:03:35|0.23576
02:03:36|0.23576
02:03:37|0.23576
02:03:38|0.23576
02:03:39|0.23565
02:03:40|0.23565
02:03:41|0.23565
02:03:42|0.23567
02:03:43|0.23567
02:03:44|0.23567
02:03:45|0.23567
02:03:46|0.23567
02:03:47|0.23504
02:03:48|0.23536
02:03:49|0.23532
02:03:50|0.23504
02:03:52|0.23504
02:03:52|0.23504
02:03:53|0.23504
02:03:54|0.23504
02:03:56|0.23529
02:03:56|0.23529
02:03:57|0.23529
02:03:58|0.23529
02:03:59|0.23529
02:04:00|0.23529
02:04:02|0.23529
02:04:02|0.23552
02:04:04|0.23552
02:04:04|0.23553
02:04:05|0.23553
02:04:07|0.23553
02:04:08|0.23559
02:04:09|0.2353
02:04:09|0.23517
02:04:11|0.23517
02:04:12|0.23517
02:04:12|0.23517
02:04:14|0.23517
02:04:15|0.23517
02:04:16|0.235
02:04:17|0.235
02:04:18|0.235
02:04:19|0.2352
02:04:20|0.23518
02:04:21|0.23518
02:04:21|0.23518
02:04:23|0.23518
02:04:23|0.23527
02:04:25|0.23527
02:04:26|0.2353
02:04:26|0.23529
02:04:27|0.23529
02:04:29|0.23529
02:04:30|0.23529
02:04:32|0.23532
02:04:33|0.23532
02:04:34|0.23532
02:04:35|0.23532
02:04:36|0.23532
02:04:37|0.23532
02:04:37|0.23532
02:04:38|0.23532
02:04:40|0.23523
02:04:40|0.23523
02:04:41|0.23523
02:04:42|0.23519
02:04:43|0.23531
02:04:44|0.23531
02:04:45|0.23523
02:04:47|0.23523
02:04:47|0.23523
02:04:48|0.23523
02:04:49|0.23536
02:04:50|0.23536
02:04:51|0.23521
02:04:53|0.23521
02:04:54|0.23521
02:04:55|0.23521
02:04:56|0.23515
02:04:57|0.23515
02:04:58|0.235
02:04:58|0.235
02:04:59|0.23502
02:05:00|0.23502
02:05:01|0.23506
02:05:02|0.23506
02:05:03|0.23506
02:05:05|0.23506
02:05:07|0.23506
02:05:07|0.23506
02:05:09|0.23506
02:05:10|0.23523
02:05:10|0.2353
02:05:12|0.2353
02:05:13|0.2353
02:05:14|0.2353
02:05:14|0.2353
02:05:16|0.2353
02:05:17|0.23514
02:05:17|0.23514
02:05:19|0.23514
02:05:20|0.23514
02:05:21|0.23514
02:05:22|0.235
02:05:23|0.235
02:05:24|0.235
02:05:25|0.235
02:05:26|0.235
02:05:27|0.235
02:05:27|0.235
02:05:29|0.235
02:05:31|0.235
02:05:31|0.23502
02:05:33|0.23502
02:05:34|0.235
02:05:35|0.235
02:05:35|0.235
02:05:36|0.235
02:05:38|0.235
02:05:39|0.235
02:05:40|0.235
02:05:40|0.235
02:05:42|0.235
02:05:42|0.235
02:05:43|0.235
02:05:44|0.235
02:05:46|0.235
02:05:47|0.235
02:05:48|0.2351
02:05:49|0.2351
02:05:49|0.2351
02:05:51|0.23514
02:05:52|0.23514
02:05:52|0.23514
02:05:54|0.23513
02:05:55|0.23517
02:05:55|0.23517
02:05:57|0.23501
02:05:58|0.23501
02:05:59|0.23501
02:06:00|0.23501
02:06:01|0.23501
02:06:02|0.23501
02:06:03|0.23501
02:06:04|0.23501
02:06:04|0.23501
02:06:06|0.23501
02:06:07|0.23507
02:06:08|0.23507
02:06:09|0.23507
02:06:10|0.23501
02:06:11|0.23501
02:06:12|0.23501
02:06:13|0.23502
02:06:14|0.23517
02:06:15|0.23517
02:06:16|0.23517
02:06:17|0.23517
02:06:18|0.23517
02:06:19|0.23503
02:06:20|0.23503
02:06:21|0.23503
02:06:22|0.23503
02:06:23|0.23503
02:06:24|0.23503
02:06:25|0.23503
02:06:26|0.23503
02:06:27|0.23503
02:06:28|0.23503
02:06:29|0.23503
02:06:31|0.23503
02:06:32|0.23508
02:06:33|0.23508
02:06:34|0.23507
02:06:35|0.23507
02:06:37|0.23507
02:06:38|0.23505
02:06:39|0.23505
02:06:40|0.23505
02:06:41|0.23503
02:06:41|0.23503
02:06:43|0.23503
02:06:43|0.23503
02:06:45|0.23503
02:06:46|0.23503
02:06:47|0.23503
02:06:48|0.23503
02:06:49|0.23505
02:06:50|0.23504
02:06:51|0.23504
02:06:52|0.23504
02:06:53|0.23504
02:06:54|0.23504
02:06:55|0.23504
02:06:56|0.23517
02:06:57|0.23517
02:06:58|0.23518
02:06:59|0.23518
02:07:00|0.23518
02:07:01|0.23518
02:07:02|0.23518
02:07:03|0.23511
02:07:04|0.23511
02:07:05|0.23511
02:07:06|0.23511
02:07:07|0.23511
02:07:09|0.23511
02:07:10|0.23511
02:07:10|0.23511
02:07:11|0.23511
02:07:12|0.23511
02:07:13|0.23517
02:07:14|0.23511
02:07:16|0.23511
02:07:18|0.23511
02:07:18|0.23511
02:07:19|0.23511
02:07:20|0.23511
02:07:22|0.23511
02:07:22|0.23511
02:07:24|0.23511
02:07:25|0.23511
02:07:27|0.23511
02:07:28|0.23511
02:07:29|0.23511
02:07:30|0.23518
02:07:31|0.23518
02:07:32|0.23513
02:07:34|0.23513
02:07:35|0.2352
02:07:36|0.2352
02:07:37|0.2352
02:07:38|0.2352
02:07:39|0.2352
02:07:40|0.2352
02:07:41|0.2353
02:07:42|0.2353
02:07:43|0.2353
02:07:44|0.2353
02:07:45|0.2353
02:07:46|0.23569
02:07:47|0.23569
02:07:48|0.23569
02:07:49|0.23569
02:07:50|0.23569
02:07:51|0.23569
02:07:52|0.23569
02:07:53|0.23563
02:07:54|0.23563
02:07:55|0.23563
02:07:57|0.23588
02:07:57|0.23588
02:07:58|0.23588
02:07:59|0.23588
02:08:01|0.23588
02:08:01|0.23588
02:08:02|0.236
02:08:03|0.236
02:08:04|0.23616
02:08:05|0.23616
02:08:06|0.23616
02:08:07|0.23616
02:08:08|0.23616
02:08:09|0.23616
02:08:10|0.23623
02:08:11|0.23623
02:08:12|0.23623
02:08:13|0.23623
02:08:14|0.23623
02:08:16|0.23623
02:08:16|0.23623
02:08:17|0.23623
02:08:18|0.23623
02:08:20|0.2364
02:08:20|0.23641
02:08:21|0.23641
02:08:23|0.23647
02:08:26|0.23647
02:08:27|0.23638
02:08:28|0.23638
02:08:29|0.23638
02:08:30|0.23638
02:08:31|0.23638
02:08:32|0.23638
02:08:33|0.23638
02:08:34|0.23648
02:08:35|0.23648
02:08:36|0.23648
02:08:37|0.23648
02:08:39|0.23655
02:08:39|0.23655
02:08:41|0.23655
02:08:42|0.23655
02:08:42|0.23655
02:08:43|0.23655
02:08:45|0.23655
02:08:46|0.23655
02:08:46|0.23655
02:08:48|0.23655
02:08:48|0.23655
02:08:50|0.23655
02:08:52|0.23655
02:08:52|0.23655
02:08:53|0.23655
02:08:54|0.23655
02:08:55|0.23655
02:08:56|0.23655
02:08:58|0.23655
02:08:59|0.23655
02:08:59|0.23655
02:09:01|0.23655
02:09:02|0.23661
02:09:02|0.23661
02:09:03|0.23661
02:09:05|0.23661
02:09:06|0.23661
02:09:07|0.23664
02:09:08|0.23664
02:09:09|0.23664
02:09:10|0.23664
02:09:11|0.23664
02:09:12|0.23664
02:09:13|0.23664
02:09:14|0.23666
02:09:15|0.23639
02:09:16|0.23639
02:09:18|0.23639
02:09:19|0.23639
02:09:20|0.2363
02:09:21|0.2363
02:09:22|0.2363
02:09:23|0.23649
02:09:24|0.23649
02:09:25|0.23649
02:09:26|0.23649
02:09:26|0.23649
02:09:29|0.23649
02:09:29|0.23649
02:09:31|0.23657
02:09:31|0.23657
02:09:32|0.23657
02:09:34|0.23657
02:09:35|0.23626
02:09:35|0.23623
02:09:37|0.23623
02:09:38|0.23623
02:09:39|0.23623
02:09:40|0.23622
02:09:41|0.23622
02:09:42|0.23622
02:09:43|0.23622
02:09:44|0.23636
02:09:45|0.23632
02:09:47|0.23632
02:09:48|0.23632
02:09:48|0.23632
02:09:50|0.23629
02:09:50|0.23629
02:09:52|0.23625
02:09:52|0.23627
02:09:53|0.23622
02:09:55|0.23622
02:09:56|0.23622
02:09:57|0.23622
02:09:58|0.23622
02:09:59|0.23622
02:10:00|0.23616
02:10:01|0.23616
02:10:02|0.23616
02:10:03|0.23616
02:10:04|0.23616
02:10:05|0.23616
02:10:06|0.2362
02:10:07|0.2362
02:10:08|0.23634
02:10:09|0.23634
02:10:10|0.23634
02:10:12|0.23634
02:10:13|0.23634
02:10:13|0.23634
02:10:14|0.23634
02:10:15|0.23678
02:10:16|0.23676
02:10:18|0.23684
02:10:19|0.23684
02:10:20|0.23683
02:10:22|0.23683
02:10:22|0.23683
02:10:23|0.23683
02:10:24|0.23683
02:10:25|0.23683
02:10:27|0.23683
02:10:28|0.23691
02:10:29|0.23691
02:10:30|0.23691
02:10:31|0.23691
02:10:32|0.23691
02:10:33|0.23691
02:10:34|0.23692
02:10:35|0.23692
02:10:36|0.23692
02:10:37|0.23692
02:10:39|0.23692
02:10:41|0.23692
02:10:42|0.23692
02:10:43|0.23692
02:10:43|0.23692
02:10:45|0.23694
02:10:46|0.23694
02:10:47|0.23694
02:10:47|0.237
02:10:49|0.237
02:10:49|0.237
02:10:51|0.23704
02:10:51|0.23704
02:10:53|0.23704
02:10:54|0.23704
02:10:55|0.23704
02:10:55|0.23704
02:10:56|0.23714
02:10:58|0.23716
02:10:58|0.23716
02:11:00|0.23716
02:11:01|0.23716
02:11:01|0.23716
02:11:03|0.23716
02:11:03|0.23722
02:11:04|0.23723
02:11:06|0.23723
02:11:06|0.23723
02:11:07|0.23726
02:11:09|0.23726
02:11:09|0.23726
02:11:10|0.23726
02:11:12|0.23726
02:11:12|0.23726
02:11:14|0.23726
02:11:15|0.23726
02:11:16|0.23726
02:11:17|0.23726
02:11:18|0.23733
02:11:19|0.23733
02:11:20|0.23733
02:11:21|0.23733
02:11:22|0.23733
02:11:23|0.23733
02:11:24|0.23733
02:11:25|0.23721
02:11:26|0.23717
02:11:27|0.23717
02:11:28|0.23717
02:11:30|0.23717
02:11:31|0.23717
02:11:32|0.23717
02:11:33|0.23717
02:11:35|0.23717
02:11:36|0.23717
02:11:37|0.23717
02:11:38|0.23717
02:11:39|0.23717
02:11:40|0.23717
02:11:40|0.23717
02:11:42|0.23717
02:11:43|0.23717
02:11:43|0.23722
02:11:44|0.23722
02:11:46|0.23722
02:11:46|0.23722
02:11:47|0.23722
02:11:48|0.23722
02:11:50|0.23722
02:11:50|0.23722
02:11:51|0.23722
02:11:53|0.23722
02:11:53|0.23722
02:11:55|0.23722
02:11:56|0.23722
02:11:57|0.23722
02:11:58|0.23722
02:11:59|0.2372
02:12:00|0.23675
02:12:00|0.23682
02:12:01|0.23682
02:12:02|0.23682
02:12:04|0.23682
02:12:05|0.23682
02:12:06|0.23682
02:12:06|0.23682
02:12:08|0.23682
02:12:09|0.23682
02:12:10|0.23682
02:12:11|0.23682
02:12:12|0.23682
02:12:14|0.23682
02:12:14|0.23682
02:12:16|0.23682
02:12:17|0.23682
02:12:19|0.23682
02:12:19|0.23682
02:12:20|0.23682
02:12:22|0.23682
02:12:22|0.23688
02:12:24|0.23688
02:12:25|0.23688
02:12:25|0.23688
02:12:27|0.23688
02:12:27|0.23688
02:12:28|0.23688
02:12:31|0.23688
02:12:31|0.23688
02:12:32|0.23688
02:12:33|0.23688
02:12:34|0.23688
02:12:35|0.23688
02:12:37|0.23688
02:12:38|0.23688
02:12:38|0.23688
02:12:39|0.23688
02:12:41|0.23688
02:12:41|0.23688
02:12:43|0.23688
02:12:44|0.23688
02:12:45|0.23688
02:12:45|0.23688
02:12:46|0.23688
02:12:47|0.23688
02:12:48|0.23688
02:12:49|0.23688
02:12:50|0.23688
02:12:52|0.23688
02:12:53|0.23688
02:12:54|0.23693
02:12:54|0.23693
02:12:55|0.23693
02:12:56|0.23693
02:12:57|0.23693
02:12:59|0.23701
02:12:59|0.23712
02:13:01|0.23712
02:13:01|0.23712
02:13:02|0.23712
02:13:04|0.23713
02:13:04|0.23738
02:13:05|0.23738
02:13:06|0.23738
02:13:07|0.23738
02:13:09|0.23738
02:13:09|0.23739
02:13:10|0.23739
02:13:11|0.23739
02:13:13|0.23739
02:13:14|0.23739
02:13:14|0.23739
02:13:16|0.23756
02:13:16|0.23756
02:13:18|0.23756
02:13:19|0.23756
02:13:20|0.23756
02:13:21|0.23756
02:13:22|0.23756
02:13:23|0.23771
02:13:24|0.23771
02:13:25|0.23774
02:13:26|0.2383
02:13:27|0.2383
02:13:28|0.23817
02:13:29|0.23817
02:13:31|0.23861
02:13:32|0.23866
02:13:33|0.23866
02:13:33|0.23879
02:13:35|0.2386
02:13:36|0.2386
02:13:37|0.2386
02:13:37|0.2385
02:13:39|0.23834
02:13:40|0.23826
02:13:41|0.2382
02:13:42|0.2382
02:13:43|0.2382
02:13:43|0.23876
02:13:45|0.23889
02:13:46|0.23868
02:13:47|0.23882
02:13:48|0.2387
02:13:49|0.2387
02:13:50|0.23857
02:13:51|0.23856
02:13:52|0.23856
02:13:53|0.23856
02:13:53|0.23856
02:13:55|0.23856
02:13:56|0.23858
02:13:57|0.23858
02:13:58|0.23856
02:13:59|0.23856
02:14:00|0.23856
02:14:01|0.23844
02:14:02|0.23844
02:14:03|0.23844
02:14:04|0.2385
02:14:05|0.2385
02:14:06|0.2385
02:14:07|0.23863
02:14:08|0.23863
02:14:09|0.23863
02:14:10|0.23863
02:14:11|0.23863
02:14:12|0.23874
02:14:13|0.23874
02:14:14|0.23843
02:14:16|0.23843
02:14:17|0.23843
02:14:17|0.23843
02:14:18|0.23843
02:14:19|0.23843
02:14:21|0.23843
02:14:21|0.23843
02:14:23|0.23835
02:14:24|0.23835
02:14:25|0.23835
02:14:26|0.23835
02:14:27|0.23834
02:14:28|0.23834
02:14:29|0.23843
02:14:30|0.23843
02:14:32|0.23843
02:14:33|0.23843
02:14:34|0.23843
02:14:34|0.23843
02:14:36|0.23843
02:14:37|0.23843
02:14:38|0.23843
02:14:39|0.23849
02:14:39|0.23849
02:14:40|0.23848
02:14:41|0.23841
02:14:43|0.23841
02:14:44|0.23845
02:14:45|0.23845
02:14:45|0.23845
02:14:47|0.23845
02:14:48|0.23845
02:14:49|0.23845
02:14:50|0.23845
02:14:51|0.23845
02:14:52|0.23845
02:14:53|0.23845
02:14:54|0.23845
02:14:55|0.23845
02:14:56|0.23845
02:14:57|0.23845
02:14:58|0.23845
02:14:59|0.23845
02:15:00|0.23845
02:15:01|0.23845
02:15:02|0.23845
02:15:04|0.23845
02:15:04|0.2385
02:15:05|0.2385
02:15:07|0.2385
02:15:07|0.2385
02:15:08|0.23861
02:15:09|0.23861
02:15:10|0.23861
02:15:11|0.23861
02:15:13|0.23861
02:15:13|0.23906
02:15:15|0.23906
02:15:15|0.23906
02:15:16|0.23925
02:15:17|0.23922
02:15:19|0.23922
02:15:19|0.23922
02:15:20|0.23925
02:15:22|0.23925
02:15:23|0.23925
02:15:24|0.23961
02:15:25|0.23961
02:15:26|0.23955
02:15:26|0.2396
02:15:27|0.2395
02:15:28|0.2395
02:15:30|0.2395
02:15:30|0.2395
02:15:31|0.2395
02:15:32|0.2395
02:15:35|0.23913
02:15:36|0.23931
02:15:37|0.23931
02:15:37|0.23931
02:15:38|0.23928
02:15:39|0.23928
02:15:41|0.23928
02:15:41|0.23928
02:15:42|0.23929
02:15:43|0.23929
02:15:44|0.23929
02:15:45|0.23929
02:15:46|0.23929
02:15:48|0.23929
02:15:48|0.23929
02:15:49|0.23928
02:15:50|0.23928
02:15:51|0.23928
02:15:52|0.23928
02:15:53|0.23928
02:15:54|0.23928
02:15:55|0.23928
02:15:57|0.23928
02:15:58|0.23928
02:15:59|0.23928
02:15:59|0.23928
02:16:02|0.23924
02:16:02|0.23924
02:16:03|0.23925
02:16:04|0.23925
02:16:05|0.23921
02:16:07|0.23921
02:16:07|0.23921
02:16:10|0.23921
02:16:11|0.23921
02:16:12|0.23921
02:16:12|0.23921
02:16:14|0.23921
02:16:14|0.23921
02:16:16|0.23921
02:16:16|0.23921
02:16:18|0.23935
02:16:19|0.23935
02:16:20|0.23935
02:16:21|0.23935
02:16:22|0.23935
02:16:23|0.23935
02:16:24|0.23935
02:16:25|0.23925
02:16:26|0.23927
02:16:27|0.23927
02:16:28|0.23927
02:16:29|0.23931
02:16:30|0.23931
02:16:32|0.23931
02:16:33|0.23931
02:16:33|0.23931
02:16:34|0.23931
02:16:35|0.23931
02:16:37|0.23931
02:16:38|0.23931
02:16:39|0.23911
02:16:39|0.23911
02:16:41|0.23911
02:16:43|0.23911
02:16:43|0.23911
02:16:45|0.23911
02:16:46|0.23911
02:16:46|0.23912
02:16:48|0.23912
02:16:48|0.23912
02:16:50|0.23912
02:16:51|0.23912
02:16:52|0.23912
02:16:53|0.23912
02:16:54|0.23924
02:16:55|0.23924
02:16:56|0.23924
02:16:57|0.23924
02:16:58|0.23924
02:16:59|0.23924
02:17:01|0.23924
02:17:01|0.23924
02:17:02|0.23923
02:17:04|0.23929
02:17:04|0.23929
02:17:06|0.23929
02:17:07|0.23929
02:17:07|0.23946
02:17:10|0.23931
02:17:11|0.23931
02:17:11|0.23931
02:17:12|0.2393
02:17:13|0.2393
02:17:15|0.2393
02:17:15|0.23929
02:17:16|0.23928
02:17:18|0.23932
02:17:19|0.23932
02:17:19|0.23932
02:17:21|0.23932
02:17:21|0.23932
02:17:22|0.23932
02:17:24|0.23932
02:17:25|0.23932
02:17:25|0.23932
02:17:27|0.23932
02:17:27|0.23932
02:17:28|0.23932
02:17:30|0.23932
02:17:31|0.23932
02:17:32|0.23932
02:17:34|0.23932
02:17:34|0.23932
02:17:36|0.23932
02:17:37|0.23932
02:17:38|0.23932
02:17:39|0.23932
02:17:40|0.23932
02:17:41|0.23932
02:17:42|0.23932
02:17:44|0.23932
02:17:45|0.2394
02:17:46|0.2394
02:17:47|0.2394
02:17:48|0.2394
02:17:49|0.2394
02:17:50|0.23936
02:17:51|0.23937
02:17:52|0.23937
02:17:54|0.23937
02:17:55|0.2396
02:17:56|0.23959
02:17:57|0.23959
02:17:58|0.23959
02:17:59|0.23959
02:17:59|0.23959
02:18:00|0.23951
02:18:02|0.23951
02:18:03|0.23951
02:18:04|0.23951
02:18:04|0.23951
02:18:06|0.23951
02:18:07|0.23951
02:18:08|0.23959
02:18:09|0.23961
02:18:11|0.23961
02:18:12|0.23961
02:18:13|0.23961
02:18:14|0.23961
02:18:14|0.23963
02:18:16|0.23963
02:18:19|0.2396
02:18:20|0.2396
02:18:21|0.23983
02:18:22|0.23985
02:18:23|0.23985
02:18:24|0.23985
02:18:26|0.23982
02:18:26|0.23983
02:18:27|0.23983
02:18:29|0.23983
02:18:29|0.23978
02:18:30|0.23983
02:18:32|0.23983
02:18:33|0.23983
02:18:34|0.2399
02:18:35|0.2399
02:18:36|0.2399
02:18:37|0.2399
02:18:38|0.2399
02:18:39|0.2399
02:18:40|0.2399
02:18:41|0.23972
02:18:43|0.2397
02:18:43|0.2397
02:18:44|0.2397
02:18:45|0.2397
02:18:46|0.2397
02:18:48|0.2397
02:18:48|0.2397
02:18:50|0.2397
02:18:50|0.2397
02:18:51|0.2397
02:18:52|0.23975
02:18:54|0.23975
02:18:54|0.23975
02:18:56|0.23975
02:18:56|0.23974
02:18:58|0.23989
02:18:59|0.23991
02:19:00|0.23991
02:19:01|0.23994
02:19:02|0.23994
02:19:03|0.23994
02:19:04|0.23994
02:19:05|0.23994
02:19:06|0.23994
02:19:07|0.23994
02:19:08|0.23987
02:19:09|0.23985
02:19:11|0.23985
02:19:12|0.23985
02:19:12|0.23985
02:19:13|0.23985
02:19:15|0.23985
02:19:15|0.23985
02:19:17|0.23985
02:19:17|0.2398
02:19:18|0.23982
02:19:19|0.23982
02:19:20|0.23982
02:19:21|0.23999
02:19:22|0.23999
02:19:23|0.23999
02:19:24|0.23999
02:19:26|0.24002
02:19:27|0.24002
02:19:29|0.24005
02:19:29|0.24005
02:19:30|0.24005
02:19:31|0.24005
02:19:33|0.24004
02:19:33|0.24005
02:19:35|0.24005
02:19:36|0.24005
02:19:38|0.24005
02:19:38|0.23984
02:19:39|0.24267
02:19:41|0.2426
02:19:41|0.24287
02:19:43|0.24291
02:19:43|0.2433
02:19:44|0.24301
02:19:46|0.24318
02:19:47|0.24311
02:19:48|0.24291
02:19:49|0.24306
02:19:50|0.24306
02:19:51|0.24306
02:19:52|0.24323
02:19:53|0.24327
02:19:54|0.24282
02:19:55|0.24282
02:19:57|0.24282
02:19:57|0.24282
02:19:58|0.24282
02:19:59|0.24257
02:20:01|0.24238
02:20:01|0.2424
02:20:03|0.24244
02:20:03|0.24244
02:20:05|0.2425
02:20:06|0.2423
02:20:07|0.24267
02:20:07|0.2426
02:20:09|0.24246
02:20:09|0.24246
02:20:10|0.24246
02:20:11|0.24246
02:20:13|0.24246
02:20:14|0.24246
02:20:15|0.24248
02:20:16|0.24248
02:20:16|0.2425
02:20:17|0.2427
02:20:19|0.24242
02:20:19|0.24243
02:20:20|0.24243
02:20:22|0.24226
02:20:23|0.24226
02:20:24|0.24234
02:20:25|0.24238
02:20:26|0.24238
02:20:28|0.24238
02:20:28|0.24251
02:20:30|0.24248
02:20:31|0.24248
02:20:32|0.24248
02:20:33|0.24253
02:20:35|0.24237
02:20:36|0.24244
02:20:36|0.24244
02:20:38|0.24244
02:20:39|0.24244
02:20:39|0.24252
02:20:41|0.24252
02:20:42|0.24252
02:20:43|0.24252
02:20:44|0.24252
02:20:46|0.24252
02:20:47|0.24252
02:20:47|0.24252
02:20:48|0.24244
02:20:50|0.24244
02:20:51|0.24244
02:20:51|0.24244
02:20:52|0.24244
02:20:53|0.24244
02:20:54|0.24244
02:20:55|0.24266
02:20:56|0.24277
02:20:57|0.24291
02:20:59|0.24274
02:20:59|0.24273
02:21:00|0.24272
02:21:01|0.24301
02:21:02|0.24301
02:21:04|0.24295
02:21:04|0.24295
02:21:06|0.24295
02:21:07|0.243
02:21:08|0.243
02:21:09|0.243
02:21:10|0.243
02:21:11|0.24298
02:21:12|0.243
02:21:13|0.243
02:21:14|0.24311
02:21:15|0.24324
02:21:16|0.24329
02:21:17|0.24329
02:21:18|0.2434
02:21:19|0.2434
02:21:20|0.24338
02:21:21|0.24338
02:21:23|0.24347
02:21:24|0.24345
02:21:25|0.24351
02:21:26|0.24355
02:21:27|0.24355
02:21:28|0.24381
02:21:29|0.24381
02:21:31|0.244
02:21:32|0.24392
02:21:33|0.24389
02:21:34|0.24389
02:21:35|0.24389
02:21:36|0.2439
02:21:37|0.24396
02:21:38|0.24396
02:21:39|0.24386
02:21:40|0.24385
02:21:41|0.24385
02:21:42|0.24384
02:21:43|0.24384
02:21:44|0.24384
02:21:45|0.24384
02:21:47|0.24385
02:21:47|0.24385
02:21:48|0.24385
02:21:49|0.24379
02:21:50|0.2438
02:21:51|0.24393
02:21:52|0.24399
02:21:53|0.24399
02:21:55|0.24399
02:21:55|0.24399
02:21:56|0.24401
02:21:58|0.24395
02:21:58|0.24395
02:22:00|0.24395
02:22:01|0.24395
02:22:01|0.24395
02:22:02|0.24385
02:22:03|0.24382
02:22:05|0.24378
02:22:05|0.24378
02:22:06|0.24378
02:22:07|0.24323
02:22:09|0.24295
02:22:10|0.24283
02:22:10|0.24283
02:22:12|0.2427
02:22:12|0.24268
02:22:14|0.24268
02:22:15|0.24268
02:22:16|0.24268
02:22:16|0.24268
02:22:18|0.2429
02:22:18|0.2429
02:22:20|0.2429
02:22:21|0.2429
02:22:21|0.2429
02:22:23|0.2429
02:22:23|0.2429
02:22:26|0.2429
02:22:27|0.2428
02:22:27|0.24251
02:22:28|0.24251
02:22:30|0.24251
02:22:31|0.2425
02:22:31|0.24206
02:22:33|0.24262
02:22:35|0.24262
02:22:36|0.24263
02:22:37|0.24246
02:22:37|0.2423
02:22:39|0.2423
02:22:40|0.2423
02:22:41|0.2423
02:22:42|0.2423
02:22:43|0.2423
02:22:44|0.2421
02:22:45|0.2421
02:22:46|0.24263
02:22:47|0.2426
02:22:48|0.2426
02:22:49|0.2426
02:22:50|0.24255
02:22:51|0.24255
02:22:52|0.24255
02:22:53|0.24255
02:22:55|0.24245
02:22:55|0.24243
02:22:57|0.24243
02:22:57|0.24243
02:22:58|0.24247
02:22:59|0.24247
02:23:01|0.24247
02:23:01|0.24247
02:23:03|0.24246
02:23:03|0.24246
02:23:04|0.2424
02:23:05|0.24254
02:23:06|0.2424
02:23:08|0.2424
02:23:08|0.24259
02:23:09|0.24259
02:23:11|0.24259
02:23:11|0.24259
02:23:12|0.24259
02:23:13|0.24252
02:23:15|0.24252
02:23:16|0.24252
02:23:16|0.24252
02:23:18|0.24252
02:23:18|0.24252
02:23:20|0.24252
02:23:21|0.24252
02:23:22|0.2425
02:23:22|0.24251
02:23:24|0.24251
02:23:25|0.24251
02:23:25|0.24249
02:23:27|0.24249
02:23:27|0.24249
02:23:29|0.24257
02:23:29|0.24257
02:23:32|0.24257
02:23:33|0.24251
02:23:33|0.24251
02:23:35|0.24251
02:23:35|0.24251
02:23:36|0.24251
02:23:37|0.24251
02:23:38|0.24251
02:23:40|0.24251
02:23:41|0.24251
02:23:42|0.24251
02:23:42|0.24251
02:23:43|0.24251
02:23:44|0.24245
02:23:45|0.24245
02:23:47|0.24245
02:23:48|0.24245
02:23:48|0.24241
02:23:49|0.24241
02:23:50|0.24241
02:23:51|0.24241
02:23:52|0.24241
02:23:54|0.24241
02:23:54|0.24237
02:23:56|0.24229
02:23:57|0.24194
02:23:58|0.24205
02:23:59|0.24205
02:24:00|0.24205
02:24:01|0.242
02:24:02|0.24194
02:24:03|0.24198
02:24:04|0.24198
02:24:05|0.24198
02:24:06|0.24198
02:24:07|0.24218
02:24:08|0.24218
02:24:09|0.24218
02:24:10|0.24218
02:24:11|0.24222
02:24:12|0.24244
02:24:13|0.24254
02:24:14|0.24254
02:24:15|0.24244
02:24:16|0.24244
02:24:17|0.24244
02:24:18|0.24237
02:24:19|0.24237
02:24:20|0.24237
02:24:21|0.2425
02:24:22|0.2425
02:24:23|0.24259
02:24:24|0.24266
02:24:25|0.24284
02:24:27|0.243
02:24:28|0.243
02:24:28|0.24314
02:24:30|0.24314
02:24:31|0.24314
02:24:32|0.24314
02:24:33|0.2431
02:24:33|0.24322
02:24:35|0.24347
02:24:36|0.24347
02:24:37|0.24347
02:24:37|0.2434
02:24:39|0.2434
02:24:39|0.2434
02:24:41|0.24351
02:24:41|0.24425
02:24:42|0.24381
02:24:44|0.24381
02:24:45|0.24381
02:24:46|0.24381
02:24:47|0.24412
02:24:48|0.24406
02:24:48|0.2441
02:24:50|0.244
02:24:50|0.24425
02:24:52|0.24402
02:24:53|0.24402
02:24:54|0.24422
02:24:54|0.24422
02:24:56|0.24406
02:24:57|0.2441
02:24:58|0.2441
02:24:58|0.2441
02:25:00|0.2441
02:25:01|0.2441
02:25:02|0.2441
02:25:02|0.24403
02:25:04|0.244
02:25:05|0.244
02:25:06|0.24404
02:25:07|0.244
02:25:08|0.244
02:25:09|0.244
02:25:10|0.24389
02:25:11|0.24389
02:25:12|0.24389
02:25:13|0.24394
02:25:14|0.24394
02:25:15|0.2439
02:25:16|0.24387
02:25:17|0.24382
02:25:18|0.24372
02:25:19|0.24372
02:25:20|0.24359
02:25:21|0.24359
02:25:22|0.24359
02:25:23|0.24359
02:25:24|0.24371
02:25:25|0.24371
02:25:27|0.24356
02:25:28|0.24356
02:25:29|0.24356
02:25:29|0.24356
02:25:30|0.24356
02:25:32|0.24356
02:25:32|0.24362
02:25:33|0.24362
02:25:35|0.24362
02:25:35|0.24362
02:25:37|0.24362
02:25:37|0.24347
02:25:38|0.24347
02:25:39|0.24344
02:25:41|0.24354
02:25:41|0.24354
02:25:43|0.24354
02:25:43|0.24354
02:25:44|0.24348
02:25:45|0.24351
02:25:46|0.24351
02:25:48|0.24351
02:25:49|0.24357
02:25:49|0.24357
02:25:50|0.24357
02:25:52|0.24357
02:25:53|0.24357
02:25:54|0.24357
02:25:55|0.24357
02:25:56|0.24357
02:25:57|0.24357
02:25:58|0.24357
02:25:59|0.24342
02:26:00|0.24342
02:26:01|0.24342
02:26:02|0.24345
02:26:03|0.24345
02:26:04|0.24345
02:26:05|0.24336
02:26:06|0.24335
02:26:07|0.24324
02:26:08|0.24335
02:26:09|0.24335
02:26:10|0.24335
02:26:11|0.24339
02:26:13|0.24359
02:26:13|0.24359
02:26:16|0.24359
02:26:16|0.24359
02:26:17|0.24359
02:26:19|0.24359
02:26:19|0.24359
02:26:20|0.24359
02:26:21|0.24359
02:26:23|0.24359
02:26:23|0.24359
02:26:24|0.24352
02:26:25|0.24352
02:26:27|0.24352
02:26:29|0.24341
02:26:30|0.24341
02:26:30|0.24341
02:26:31|0.24338
02:26:33|0.24335
02:26:34|0.24335
02:26:34|0.24335
02:26:35|0.24335
02:26:36|0.24335
02:26:38|0.24335
02:26:38|0.24335
02:26:40|0.24324
02:26:41|0.24324
02:26:42|0.24324
02:26:43|0.24324
02:26:43|0.24324
02:26:45|0.24316
02:26:46|0.24306
02:26:47|0.24306
02:26:48|0.24321
02:26:49|0.24321
02:26:50|0.24308
02:26:50|0.24308
02:26:52|0.243
02:26:53|0.243
02:26:53|0.243
02:26:55|0.243
02:26:56|0.24308
02:26:57|0.24308
02:26:57|0.24308
02:26:59|0.24308
02:27:00|0.24308
02:27:00|0.24315
02:27:01|0.24313
02:27:03|0.24313
02:27:04|0.24324
02:27:05|0.24324
02:27:05|0.24324
02:27:08|0.24324
02:27:08|0.24324
02:27:10|0.24328
02:27:11|0.24328
02:27:12|0.24331
02:27:12|0.243
02:27:13|0.243
02:27:15|0.243
02:27:15|0.24265
02:27:16|0.24268
02:27:17|0.24268
02:27:18|0.24262
02:27:19|0.24262
02:27:20|0.24262
02:27:22|0.24262
02:27:22|0.24273
02:27:23|0.24273
02:27:24|0.24258
02:27:25|0.24258
02:27:27|0.24258
02:27:28|0.24257
02:27:28|0.24257
02:27:29|0.24252
02:27:31|0.2425
02:27:33|0.2425
02:27:34|0.24242
02:27:35|0.24243
02:27:35|0.24239
02:27:37|0.24239
02:27:37|0.24239
02:27:39|0.2421
02:27:40|0.2421
02:27:41|0.24243
02:27:41|0.24243
02:27:43|0.24243
02:27:43|0.24254
02:27:44|0.24254
02:27:45|0.24254
02:27:46|0.24254
02:27:48|0.24254
02:27:49|0.24265
02:27:49|0.24287
02:27:50|0.24289
02:27:52|0.24302
02:27:52|0.24302
02:27:54|0.24302
02:27:54|0.24302
02:27:56|0.24302
02:27:56|0.24302
02:27:57|0.2427
02:27:58|0.24251
02:28:00|0.24262
02:28:01|0.24248
02:28:01|0.24248
02:28:02|0.24248
02:28:03|0.24265
02:28:04|0.24265
02:28:06|0.24265
02:28:06|0.24254
02:28:07|0.24254
02:28:08|0.24255
02:28:10|0.24255
02:28:11|0.24255
02:28:12|0.24255
02:28:12|0.24255
02:28:13|0.24255
02:28:14|0.24255
02:28:15|0.24255
02:28:16|0.24226
02:28:17|0.24226
02:28:18|0.24226
02:28:19|0.24223
02:28:20|0.24223
02:28:21|0.24223
02:28:22|0.24223
02:28:24|0.24223
02:28:24|0.24223
02:28:25|0.24221
02:28:26|0.2417
02:28:28|0.2417
02:28:28|0.2417
02:28:30|0.24183
02:28:31|0.24183
02:28:33|0.24173
02:28:34|0.24172
02:28:34|0.24164
02:28:36|0.24164
02:28:37|0.24162
02:28:37|0.24162
02:28:39|0.24154
02:28:40|0.24158
02:28:40|0.24158
02:28:42|0.24158
02:28:43|0.24158
02:28:43|0.24158
02:28:45|0.24171
02:28:46|0.24178
02:28:47|0.24178
02:28:48|0.24178
02:28:49|0.24178
02:28:50|0.24178
02:28:51|0.24151
02:28:52|0.24151
02:28:53|0.24151
02:28:53|0.24151
02:28:55|0.24151
02:28:55|0.24148
02:28:57|0.24134
02:28:57|0.24137
02:28:59|0.24145
02:29:00|0.24145
02:29:00|0.24131
02:29:02|0.24143
02:29:03|0.24147
02:29:04|0.24159
02:29:05|0.24159
02:29:06|0.24159
02:29:07|0.24161
02:29:08|0.24173
02:29:09|0.24173
02:29:10|0.24173
02:29:11|0.24152
02:29:12|0.24184
02:29:13|0.24184
02:29:14|0.24169
02:29:15|0.24169
02:29:16|0.24169
02:29:17|0.24169
02:29:18|0.24169
02:29:19|0.24169
02:29:20|0.24169
02:29:21|0.24162
02:29:22|0.24162
02:29:23|0.24162
02:29:24|0.2415
02:29:25|0.2415
02:29:26|0.2415
02:29:27|0.2415
02:29:28|0.24166
02:29:29|0.24182
02:29:31|0.24167
02:29:32|0.24167
02:29:33|0.24185
02:29:34|0.24185
02:29:35|0.24185
02:29:35|0.24185
02:29:38|0.24185
02:29:38|0.24206
02:29:40|0.24206
02:29:40|0.24206
02:29:41|0.24206
02:29:43|0.24206
02:29:43|0.24206
02:29:45|0.24221
02:29:46|0.24221
02:29:46|0.24221
02:29:48|0.24221
02:29:49|0.24221
02:29:49|0.24221
02:29:51|0.24221
02:29:51|0.24221
02:29:53|0.24221
02:29:54|0.24221
02:29:55|0.24221
02:29:56|0.24221
02:29:57|0.24221
02:29:58|0.24221
02:29:59|0.24241
02:30:00|0.24241
02:30:01|0.24241
02:30:02|0.2425
02:30:04|0.2425
02:30:04|0.2425
02:30:05|0.2425
02:30:06|0.24253
02:30:09|0.24252
02:30:09|0.24252
02:30:10|0.24252
02:30:12|0.24265
02:30:13|0.24265
02:30:13|0.24265
02:30:14|0.24265
02:30:15|0.24265
02:30:16|0.24265
02:30:17|0.24265
02:30:18|0.24265
02:30:20|0.24265
02:30:20|0.24244
02:30:22|0.24244
02:30:22|0.24244
02:30:23|0.24244
02:30:24|0.24244
02:30:25|0.24244
02:30:26|0.24244
02:30:28|0.24244
02:30:28|0.24248
02:30:30|0.24248
02:30:31|0.24244
02:30:32|0.24244
02:30:33|0.24244
02:30:34|0.24244
02:30:35|0.24244
02:30:36|0.24248
02:30:38|0.24248
02:30:38|0.24255
02:30:39|0.24255
02:30:40|0.24255
02:30:41|0.24255
02:30:43|0.24255
02:30:44|0.24255
02:30:45|0.24255
02:30:46|0.24265
02:30:46|0.24265
02:30:49|0.24265
02:30:50|0.24265
02:30:50|0.24265
02:30:51|0.24265
02:30:53|0.24265
02:30:53|0.24265
02:30:54|0.24278
02:30:56|0.24278
02:30:56|0.24278
02:30:57|0.24278
02:30:58|0.24278
02:30:59|0.24278
02:31:00|0.2426
02:31:01|0.2426
02:31:02|0.24259
02:31:04|0.24259
02:31:04|0.24259
02:31:06|0.24259
02:31:06|0.24259
02:31:07|0.24259
02:31:08|0.24259
02:31:09|0.24259
02:31:10|0.24247
02:31:12|0.24257
02:31:12|0.24257
02:31:13|0.24257
02:31:14|0.24257
02:31:16|0.24257
02:31:16|0.24257
02:31:17|0.24257
02:31:19|0.2426
02:31:20|0.2426
02:31:20|0.2426
02:31:21|0.2426
02:31:23|0.24254
02:31:23|0.24254
02:31:25|0.24254
02:31:25|0.24254
02:31:27|0.24254
02:31:27|0.24254
02:31:28|0.24254
02:31:30|0.24254
02:31:30|0.24254
02:31:32|0.24254
02:31:34|0.24254
02:31:35|0.24254
02:31:36|0.24236
02:31:37|0.2423
02:31:38|0.24233
02:31:39|0.24233
02:31:40|0.24233
02:31:41|0.24233
02:31:42|0.24233
02:31:43|0.24233
02:31:44|0.24233
02:31:45|0.24233
02:31:46|0.24233
02:31:47|0.24233
02:31:48|0.24233
02:31:50|0.24216
02:31:50|0.24216
02:31:51|0.24216
02:31:52|0.24216
02:31:53|0.24213
02:31:54|0.24223
02:31:55|0.24223
02:31:56|0.24223
02:31:57|0.24238
02:31:58|0.24238
02:32:00|0.24238
02:32:00|0.2424
02:32:02|0.2423
02:32:03|0.2423
02:32:04|0.2423
02:32:05|0.24214
02:32:06|0.24214
02:32:07|0.24214
02:32:08|0.24214
02:32:09|0.24243
02:32:10|0.24259
02:32:11|0.24259
02:32:12|0.24262
02:32:13|0.24278
02:32:14|0.24279
02:32:15|0.24279
02:32:16|0.24279
02:32:17|0.24279
02:32:18|0.24279
02:32:19|0.24279
02:32:20|0.24279
02:32:22|0.24279
02:32:23|0.24279
02:32:24|0.24279
02:32:24|0.24279
02:32:26|0.24268
02:32:26|0.24279
02:32:27|0.24278
02:32:28|0.24278
02:32:29|0.24278
02:32:30|0.24278
02:32:31|0.24278
02:32:33|0.24278
02:32:34|0.24278
02:32:35|0.24278
02:32:36|0.24278
02:32:36|0.24268
02:32:38|0.24268
02:32:39|0.24268
02:32:39|0.24277
02:32:41|0.24277
02:32:42|0.24277
02:32:44|0.24277
02:32:45|0.24266
02:32:46|0.24266
02:32:47|0.24266
02:32:48|0.24266
02:32:49|0.24266
02:32:50|0.24266
02:32:51|0.24256
02:32:52|0.24256
02:32:53|0.24256
02:32:54|0.24256
02:32:55|0.24259
02:32:56|0.24259
02:32:57|0.24259
02:32:59|0.24249
02:33:00|0.24249
02:33:00|0.24252
02:33:02|0.24254
02:33:03|0.24254
02:33:04|0.24254
02:33:04|0.24254
02:33:05|0.24254
02:33:07|0.24254
02:33:08|0.24254
02:33:09|0.24254
02:33:10|0.24254
02:33:11|0.24254
02:33:12|0.24254
02:33:13|0.24261
02:33:14|0.24261
02:33:15|0.24261
02:33:16|0.24261
02:33:17|0.24261
02:33:18|0.24261
02:33:19|0.24262
02:33:20|0.24262
02:33:21|0.24262
02:33:22|0.24262
02:33:23|0.24262
02:33:24|0.24297
02:33:25|0.24297
02:33:26|0.24271
02:33:27|0.24271
02:33:28|0.24271
02:33:29|0.24271
02:33:30|0.24271
02:33:32|0.24271
02:33:32|0.2425
02:33:34|0.24256
02:33:35|0.24269
02:33:36|0.24269
02:33:37|0.24239
02:33:39|0.24244
02:33:39|0.24244
02:33:40|0.24244
02:33:42|0.24244
02:33:43|0.24244
02:33:44|0.24244
02:33:45|0.24214
02:33:46|0.24214
02:33:48|0.24214
02:33:49|0.24214
02:33:49|0.24214
02:33:50|0.24204
02:33:51|0.24204
02:33:52|0.24204
02:33:53|0.2422
02:33:54|0.2424
02:33:55|0.2424
02:33:56|0.2424
02:33:57|0.24226
02:33:59|0.24226
02:33:59|0.24226
02:34:00|0.24215
02:34:02|0.24215
02:34:03|0.24215
02:34:03|0.24214
02:34:04|0.24214
02:34:05|0.24214
02:34:06|0.24214
02:34:07|0.24212
02:34:08|0.24221
02:34:09|0.24221
02:34:10|0.24221
02:34:12|0.24232
02:34:12|0.24232
02:34:13|0.24232
02:34:14|0.24232
02:34:15|0.24251
02:34:16|0.24251
02:34:18|0.24251
02:34:19|0.24251
02:34:20|0.24251
02:34:21|0.24251
02:34:22|0.24251
02:34:23|0.2425
02:34:24|0.2425
02:34:25|0.24294
02:34:26|0.24294
02:34:27|0.24262
02:34:28|0.24258
02:34:29|0.24258
02:34:30|0.24258
02:34:31|0.24258
02:34:32|0.24232
02:34:33|0.24232
02:34:34|0.24232
02:34:35|0.24232
02:34:36|0.24215
02:34:37|0.24215
02:34:38|0.24219
02:34:40|0.24219
02:34:41|0.24219
02:34:42|0.24219
02:34:43|0.24219
02:34:44|0.2423
02:34:44|0.24234
02:34:46|0.24231
02:34:47|0.24231
02:34:47|0.24231
02:34:49|0.24231
02:34:50|0.24231
02:34:51|0.24231
02:34:52|0.24231
02:34:53|0.24231
02:34:54|0.24253
02:34:56|0.24242
02:34:56|0.24223
02:34:57|0.24197
02:34:58|0.24197
02:34:59|0.24201
02:35:00|0.24201
02:35:01|0.24201
02:35:02|0.24201
02:35:03|0.24201
02:35:04|0.24201
02:35:06|0.24201
02:35:07|0.24193
02:35:08|0.24193
02:35:09|0.24221
02:35:10|0.24221
02:35:11|0.24221
02:35:12|0.24224
02:35:13|0.24224
02:35:14|0.24224
02:35:15|0.24224
02:35:16|0.24226
02:35:17|0.24226
02:35:18|0.24226
02:35:19|0.24226
02:35:20|0.24226
02:35:21|0.24226
02:35:22|0.24226
02:35:23|0.24226
02:35:24|0.24226
02:35:25|0.24226
02:35:26|0.24243
02:35:27|0.24243
02:35:28|0.24243
02:35:29|0.24243
02:35:30|0.24243
02:35:31|0.24243
02:35:32|0.24243
02:35:33|0.24243
02:35:34|0.24229
02:35:35|0.24227
02:35:36|0.24227
02:35:38|0.24227
02:35:39|0.24227
02:35:40|0.24227
02:35:41|0.24227
02:35:43|0.24227
02:35:43|0.24248
02:35:44|0.24248
02:35:45|0.24242
02:35:46|0.24249
02:35:47|0.24241
02:35:48|0.24241
02:35:50|0.24241
02:35:50|0.24241
02:35:51|0.24241
02:35:52|0.24241
02:35:53|0.24237
02:35:54|0.24237
02:35:55|0.24237
02:35:56|0.24237
02:35:57|0.24237
02:35:58|0.24237
02:35:59|0.24245
02:36:00|0.24245
02:36:01|0.24245
02:36:03|0.24215
02:36:04|0.24215
02:36:04|0.24215
02:36:06|0.24215
02:36:07|0.24215
02:36:07|0.24215
02:36:09|0.24215
02:36:10|0.24215
02:36:10|0.24249
02:36:11|0.24253
02:36:13|0.24253
02:36:14|0.24253
02:36:14|0.24253
02:36:16|0.24253
02:36:17|0.24253
02:36:18|0.24253
02:36:19|0.24253
02:36:20|0.24253
02:36:21|0.24253
02:36:22|0.24254
02:36:22|0.24254
02:36:24|0.24237
02:36:24|0.24237
02:36:26|0.24237
02:36:27|0.24237
02:36:28|0.24237
02:36:29|0.24237
02:36:31|0.24237
02:36:31|0.24237
02:36:32|0.24248
02:36:33|0.24263
02:36:34|0.24263
02:36:35|0.24263
02:36:37|0.24263
02:36:39|0.24258
02:36:40|0.24258
02:36:40|0.24258
02:36:42|0.24247
02:36:43|0.24247
02:36:44|0.24244
02:36:45|0.24248
02:36:46|0.24248
02:36:47|0.24248
02:36:48|0.24254
02:36:48|0.24254
02:36:49|0.24254
02:36:50|0.24254
02:36:52|0.24243
02:36:53|0.24243
02:36:54|0.24243
02:36:55|0.24243
02:36:57|0.24243
02:36:57|0.24254
02:36:59|0.24254
02:36:59|0.24254
02:37:00|0.24254
02:37:01|0.24254
02:37:02|0.24254
02:37:03|0.24254
02:37:04|0.24254
02:37:05|0.24254
02:37:06|0.24254
02:37:07|0.24254
02:37:09|0.24254
02:37:10|0.24254
02:37:11|0.24254
02:37:12|0.24254
02:37:13|0.24254
02:37:15|0.24254
02:37:16|0.24254
02:37:16|0.24254
02:37:17|0.24254
02:37:19|0.24254
02:37:19|0.24254
02:37:20|0.24254
02:37:21|0.24254
02:37:22|0.24254
02:37:23|0.24254
02:37:24|0.24254
02:37:26|0.24254
02:37:26|0.24254
02:37:27|0.24254
02:37:28|0.24254
02:37:29|0.24254
02:37:31|0.24254
02:37:32|0.24254
02:37:33|0.24256
02:37:33|0.24256
02:37:35|0.24254
02:37:35|0.24254
02:37:36|0.24243
02:37:37|0.24243
02:37:39|0.24252
02:37:40|0.24252
02:37:42|0.24252
02:37:42|0.24252
02:37:44|0.24252
02:37:44|0.24252
02:37:46|0.24252
02:37:47|0.24252
02:37:48|0.24252
02:37:48|0.24252
02:37:49|0.24252
02:37:51|0.24252
02:37:52|0.24252
02:37:53|0.24252
02:37:54|0.24252
02:37:55|0.24252
02:37:56|0.2425
02:37:57|0.24248
02:37:58|0.24248
02:37:59|0.24227
02:38:00|0.24227
02:38:01|0.2425
02:38:02|0.2425
02:38:03|0.24251
02:38:05|0.24251
02:38:06|0.24251
02:38:06|0.2426
02:38:07|0.2426
02:38:08|0.2426
02:38:10|0.2426
02:38:10|0.2426
02:38:11|0.24259
02:38:12|0.24259
02:38:14|0.2425
02:38:14|0.2425
02:38:15|0.2425
02:38:17|0.2425
02:38:18|0.2425
02:38:19|0.2425
02:38:19|0.2425
02:38:21|0.2425
02:38:22|0.24255
02:38:23|0.2422
02:38:24|0.2422
02:38:24|0.24241
02:38:26|0.24241
02:38:26|0.24238
02:38:28|0.24211
02:38:28|0.24211
02:38:29|0.24211
02:38:30|0.24211
02:38:31|0.24211
02:38:32|0.24223
02:38:34|0.24223
02:38:34|0.24223
02:38:35|0.24225
02:38:36|0.24225
02:38:38|0.24225
02:38:38|0.24225
02:38:39|0.24225
02:38:40|0.24225
02:38:42|0.24225
02:38:43|0.24224
02:38:44|0.24222
02:38:45|0.24222
02:38:46|0.2422
02:38:47|0.24216
02:38:48|0.24216
02:38:49|0.24216
02:38:50|0.24216
02:38:51|0.24209
02:38:52|0.24209
02:38:53|0.24222
02:38:55|0.24222
02:38:56|0.24222
02:38:56|0.24222
02:38:57|0.24213
02:38:58|0.24213
02:39:00|0.24199
02:39:00|0.24199
02:39:01|0.24196
02:39:03|0.24196
02:39:03|0.24254
02:39:04|0.24231
02:39:05|0.24227
02:39:06|0.24227
02:39:08|0.24229
02:39:08|0.24228
02:39:10|0.2423
02:39:10|0.24252
02:39:11|0.2425
02:39:13|0.24244
02:39:13|0.24246
02:39:14|0.24246
02:39:16|0.24246
02:39:17|0.24246
02:39:17|0.24246
02:39:18|0.24246
02:39:19|0.24246
02:39:20|0.24246
02:39:21|0.24246
02:39:22|0.24246
02:39:23|0.24246
02:39:24|0.24246
02:39:25|0.24246
02:39:27|0.24246
02:39:27|0.24249
02:39:28|0.2424
02:39:29|0.24247
02:39:30|0.24247
02:39:31|0.2425
02:39:33|0.2425
02:39:34|0.2425
02:39:34|0.2425
02:39:35|0.2425
02:39:36|0.2425
02:39:38|0.2425
02:39:38|0.2425
02:39:40|0.24252
02:39:42|0.24252
02:39:43|0.24252
02:39:43|0.24252
02:39:45|0.24252
02:39:46|0.24252
02:39:47|0.24252
02:39:49|0.24252
02:39:49|0.24252
02:39:50|0.24252
02:39:51|0.24252
02:39:52|0.24252
02:39:53|0.24225
02:39:54|0.24225
02:39:55|0.24225
02:39:57|0.24225
02:39:58|0.24225
02:39:59|0.24225
02:39:59|0.24225
02:40:00|0.24225
02:40:01|0.24225
02:40:02|0.24225
02:40:04|0.24217
02:40:05|0.24217
02:40:05|0.2423
02:40:06|0.24258
02:40:07|0.24258
02:40:08|0.24258
02:40:09|0.2426
02:40:10|0.2426
02:40:11|0.2426
02:40:12|0.2426
02:40:13|0.2426
02:40:15|0.2426
02:40:16|0.2426
02:40:16|0.24247
02:40:18|0.24247
02:40:19|0.24238
02:40:19|0.24238
02:40:20|0.24238
02:40:21|0.24238
02:40:22|0.24238
02:40:23|0.24238
02:40:24|0.24238
02:40:25|0.24259
02:40:27|0.24259
02:40:27|0.24247
02:40:28|0.24247
02:40:29|0.24247
02:40:30|0.24247
02:40:31|0.24247
02:40:32|0.24247
02:40:33|0.24258
02:40:35|0.24258
02:40:35|0.24258
02:40:37|0.24258
02:40:38|0.24258
02:40:39|0.24258
02:40:39|0.24258
02:40:42|0.24249
02:40:42|0.24249
02:40:43|0.24249
02:40:45|0.24249
02:40:46|0.24249
02:40:47|0.24249
02:40:47|0.24249
02:40:48|0.24249
02:40:50|0.24249
02:40:50|0.24249
02:40:52|0.24249
02:40:53|0.24247
02:40:54|0.24247
02:40:55|0.24258
02:40:56|0.24258
02:40:57|0.24258
02:40:58|0.24255
02:40:59|0.24255
02:41:00|0.24255
02:41:01|0.24255
02:41:01|0.24255
02:41:02|0.24255
02:41:04|0.24255
02:41:05|0.24255
02:41:06|0.24255
02:41:07|0.24255
02:41:08|0.24255
02:41:09|0.24255
02:41:10|0.24255
02:41:11|0.2426
02:41:11|0.2426
02:41:13|0.2426
02:41:13|0.2426
02:41:15|0.2426
02:41:16|0.2426
02:41:17|0.2426
02:41:18|0.24239
02:41:19|0.24235
02:41:20|0.24235
02:41:21|0.24235
02:41:22|0.24235
02:41:23|0.24235
02:41:24|0.24235
02:41:25|0.24235
02:41:26|0.24235
02:41:27|0.24242
02:41:28|0.24242
02:41:29|0.24242
02:41:30|0.24242
02:41:31|0.24242
02:41:32|0.24242
02:41:33|0.24242
02:41:34|0.24242
02:41:35|0.24242
02:41:36|0.24242
02:41:37|0.24236
02:41:38|0.24238
02:41:39|0.24246
02:41:40|0.24246
02:41:41|0.24246
02:41:43|0.24244
02:41:44|0.24244
02:41:45|0.24244
02:41:46|0.24244
02:41:47|0.24244
02:41:48|0.24246
02:41:49|0.24251
02:41:50|0.24251
02:41:51|0.24251
02:41:52|0.24251
02:41:53|0.24251
02:41:54|0.24251
02:41:55|0.24251
02:41:56|0.24251
02:41:58|0.24251
02:41:59|0.24251
02:41:59|0.24251
02:42:01|0.24253
02:42:01|0.24253
02:42:02|0.24253
02:42:03|0.24253
02:42:05|0.24253
02:42:06|0.24253
02:42:07|0.24253
02:42:07|0.24253
02:42:08|0.24233
02:42:09|0.24233
02:42:10|0.24233
02:42:12|0.24233
02:42:13|0.24233
02:42:14|0.24233
02:42:15|0.24233
02:42:16|0.24247
02:42:17|0.24227
02:42:17|0.24227
02:42:19|0.24228
02:42:20|0.24228
02:42:21|0.24228
02:42:21|0.24244
02:42:22|0.2423
02:42:24|0.2423
02:42:24|0.24229
02:42:26|0.24229
02:42:26|0.24229
02:42:28|0.24229
02:42:28|0.24229
02:42:30|0.24229
02:42:31|0.24229
02:42:32|0.2426
02:42:33|0.2426
02:42:34|0.2426
02:42:35|0.24253
02:42:36|0.24253
02:42:37|0.24253
02:42:38|0.24253
02:42:39|0.24246
02:42:39|0.24246
02:42:40|0.24246
02:42:41|0.24246
02:42:44|0.24246
02:42:45|0.24246
02:42:46|0.24246
02:42:47|0.24246
02:42:48|0.24246
02:42:49|0.24246
02:42:50|0.24246
02:42:51|0.2425
02:42:52|0.2425
02:42:53|0.2425
02:42:54|0.2425
02:42:55|0.2425
02:42:56|0.24248
02:42:58|0.24248
02:42:58|0.24233
02:42:59|0.24233
02:43:00|0.24233
02:43:01|0.24233
02:43:02|0.24233
02:43:03|0.24233
02:43:04|0.24233
02:43:05|0.24233
02:43:06|0.24233
02:43:08|0.24233
02:43:08|0.24233
02:43:09|0.24233
02:43:10|0.24246
02:43:12|0.24246
02:43:12|0.24246
02:43:13|0.24246
02:43:14|0.24246
02:43:15|0.24246
02:43:16|0.24246
02:43:18|0.24246
02:43:18|0.24246
02:43:19|0.24246
02:43:21|0.24246
02:43:22|0.24246
02:43:22|0.24246
02:43:23|0.24249
02:43:24|0.24249
02:43:25|0.24249
02:43:26|0.24249
02:43:28|0.24249
02:43:28|0.24249
02:43:29|0.24249
02:43:30|0.24249
02:43:32|0.24249
02:43:33|0.24249
02:43:33|0.24249
02:43:34|0.24249
02:43:36|0.24249
02:43:36|0.24249
02:43:37|0.24249
02:43:38|0.24249
02:43:39|0.2426
02:43:41|0.2426
02:43:41|0.2426
02:43:42|0.2426
02:43:44|0.24246
02:43:46|0.24246
02:43:47|0.24246
02:43:48|0.24246
02:43:49|0.24246
02:43:49|0.24245
02:43:50|0.24245
02:43:51|0.24245
02:43:53|0.24245
02:43:54|0.24245
02:43:55|0.24245
02:43:56|0.24245
02:43:57|0.24243
02:43:58|0.24243
02:43:59|0.24243
02:44:00|0.24243
02:44:01|0.24243
02:44:03|0.24243
02:44:04|0.24243
02:44:04|0.24243
02:44:06|0.24243
02:44:07|0.24243
02:44:08|0.24237
02:44:08|0.24251
02:44:09|0.24259
02:44:10|0.2426
02:44:12|0.2426
02:44:13|0.2426
02:44:14|0.2426
02:44:14|0.2426
02:44:15|0.2426
02:44:17|0.24252
02:44:18|0.24252
02:44:18|0.243
02:44:20|0.243
02:44:21|0.24283
02:44:21|0.243
02:44:23|0.243
02:44:24|0.243
02:44:25|0.243
02:44:26|0.243
02:44:27|0.243
02:44:28|0.243
02:44:29|0.24291
02:44:30|0.24298
02:44:31|0.24298
02:44:32|0.24298
02:44:33|0.24298
02:44:34|0.24298
02:44:35|0.24298
02:44:36|0.24291
02:44:37|0.24279
02:44:38|0.24279
02:44:39|0.24279
02:44:40|0.24279
02:44:41|0.243
02:44:42|0.243
02:44:43|0.243
02:44:44|0.243
02:44:45|0.243
02:44:47|0.243
02:44:48|0.243
02:44:49|0.243
02:44:51|0.243
02:44:52|0.243
02:44:53|0.243
02:44:53|0.243
02:44:54|0.243
02:44:56|0.243
02:44:57|0.243
02:44:58|0.243
02:44:59|0.243
02:45:00|0.24325
02:45:01|0.24325
02:45:01|0.24325
02:45:04|0.24346
02:45:04|0.24346
02:45:05|0.24348
02:45:06|0.24348
02:45:07|0.24348
02:45:08|0.24348
02:45:10|0.2435
02:45:10|0.2435
02:45:11|0.2435
02:45:13|0.2435
02:45:13|0.24352
02:45:14|0.24359
02:45:15|0.24359
02:45:16|0.24362
02:45:17|0.24362
02:45:18|0.24365
02:45:20|0.24406
02:45:20|0.24385
02:45:22|0.24385
02:45:23|0.2441
02:45:24|0.24412
02:45:25|0.24412
02:45:26|0.24411
02:45:27|0.24413
02:45:28|0.24413
02:45:29|0.24411
02:45:30|0.24411
02:45:31|0.24401
02:45:32|0.24401
02:45:33|0.24401
02:45:34|0.244
02:45:35|0.2441
02:45:36|0.2441
02:45:37|0.2441
02:45:38|0.24417
02:45:40|0.24417
02:45:40|0.24417
02:45:41|0.24417
02:45:42|0.24414
02:45:43|0.24417
02:45:44|0.24417
02:45:45|0.24415
02:45:46|0.24444
02:45:48|0.24463
02:45:49|0.24455
02:45:49|0.24454
02:45:51|0.24453
02:45:51|0.24453
02:45:52|0.24453
02:45:54|0.24453
02:45:54|0.24461
02:45:56|0.24462
02:45:56|0.24451
02:45:58|0.24451
02:45:59|0.24452
02:46:00|0.24452
02:46:01|0.24452
02:46:02|0.24462
02:46:03|0.24462
02:46:04|0.24462
02:46:05|0.24462
02:46:06|0.24462
02:46:07|0.24445
02:46:08|0.24445
02:46:09|0.24414
02:46:10|0.2441
02:46:11|0.24465
02:46:12|0.24465
02:46:13|0.24469
02:46:14|0.24469
02:46:15|0.24481
02:46:16|0.24481
02:46:17|0.24481
02:46:18|0.24499
02:46:19|0.24472
02:46:20|0.24472
02:46:21|0.24472
02:46:22|0.24472
02:46:23|0.24472
02:46:24|0.24494
02:46:25|0.24473
02:46:26|0.24473
02:46:27|0.2447
02:46:28|0.24469
02:46:29|0.24469
02:46:30|0.24469
02:46:31|0.24469
02:46:32|0.24475
02:46:33|0.24475
02:46:34|0.24493
02:46:35|0.24494
02:46:36|0.24494
02:46:37|0.245
02:46:38|0.245
02:46:39|0.24515
02:46:40|0.2451
02:46:41|0.2451
02:46:42|0.245
02:46:43|0.245
02:46:44|0.24523
02:46:45|0.24661
02:46:46|0.24644
02:46:48|0.24641
02:46:49|0.24624
02:46:51|0.24635
02:46:51|0.2462
02:46:53|0.24622
02:46:53|0.24644
02:46:55|0.24606
02:46:55|0.24603
02:46:57|0.24593
02:46:58|0.24607
02:46:59|0.2461
02:47:00|0.24617
02:47:01|0.24632
02:47:02|0.24663
02:47:03|0.24665
02:47:04|0.2465
02:47:05|0.2465
02:47:06|0.24654
02:47:07|0.24648
02:47:08|0.24595
02:47:09|0.24595
02:47:10|0.24615
02:47:11|0.24615
02:47:12|0.24621
02:47:13|0.24621
02:47:14|0.2464
02:47:15|0.24622
02:47:16|0.24622
02:47:17|0.24665
02:47:18|0.24665
02:47:19|0.24663
02:47:21|0.24665
02:47:21|0.24674
02:47:22|0.2467
02:47:23|0.24679
02:47:24|0.2468
02:47:26|0.2468
02:47:27|0.24675
02:47:27|0.24675
02:47:28|0.24675
02:47:29|0.24658
02:47:31|0.24689
02:47:31|0.24682
02:47:32|0.24699
02:47:33|0.24693
02:47:34|0.24703
02:47:35|0.24705
02:47:36|0.24703
02:47:37|0.247
02:47:38|0.2465
02:47:40|0.24684
02:47:40|0.24687
02:47:41|0.24687
02:47:42|0.24673
02:47:43|0.24668
02:47:44|0.24668
02:47:45|0.24683
02:47:46|0.24684
02:47:48|0.24684
02:47:48|0.24704
02:47:51|0.24691
02:47:52|0.24686
02:47:53|0.24699
02:47:54|0.24675
02:47:55|0.24698
02:47:56|0.24631
02:47:57|0.24631
02:47:59|0.24647
02:48:00|0.24647
02:48:01|0.24647
02:48:01|0.24637
02:48:03|0.24603
02:48:04|0.24603
02:48:05|0.2463
02:48:06|0.24595
02:48:07|0.24578
02:48:08|0.24581
02:48:09|0.2458
02:48:10|0.24578
02:48:11|0.24596
02:48:12|0.24596
02:48:14|0.2463
02:48:15|0.2463
02:48:16|0.2463
02:48:16|0.24619
02:48:18|0.2462
02:48:18|0.2462
02:48:21|0.2462
02:48:21|0.24619
02:48:23|0.2463
02:48:23|0.24623
02:48:25|0.2463
02:48:25|0.2463
02:48:26|0.24623
02:48:27|0.24623
02:48:29|0.2463
02:48:29|0.2463
02:48:31|0.2463
02:48:31|0.24633
02:48:32|0.24637
02:48:33|0.24627
02:48:34|0.2463
02:48:35|0.2463
02:48:36|0.24616
02:48:37|0.24616
02:48:39|0.24612
02:48:39|0.24612
02:48:40|0.24612
02:48:41|0.24612
02:48:42|0.24616
02:48:43|0.24616
02:48:44|0.2463
02:48:45|0.2464
02:48:46|0.24639
02:48:48|0.24627
02:48:48|0.24627
02:48:50|0.24637
02:48:52|0.24637
02:48:53|0.24637
02:48:53|0.24624
02:48:55|0.24624
02:48:56|0.24561
02:48:57|0.2455
02:48:58|0.24512
02:48:59|0.24512
02:49:00|0.24525
02:49:01|0.24525
02:49:02|0.24525
02:49:04|0.24525
02:49:05|0.24522
02:49:05|0.24522
02:49:07|0.2452
02:49:07|0.2453
02:49:09|0.2453
02:49:09|0.2453
02:49:10|0.24539
02:49:12|0.24527
02:49:14|0.24534
02:49:15|0.24534
02:49:16|0.24534
02:49:16|0.24526
02:49:18|0.24526
02:49:18|0.24526
02:49:19|0.24526
02:49:20|0.24526
02:49:21|0.24526
02:49:22|0.24526
02:49:23|0.2454
02:49:25|0.24528
02:49:25|0.24528
02:49:26|0.24528
02:49:27|0.24528
02:49:29|0.24527
02:49:29|0.24527
02:49:31|0.24527
02:49:31|0.24527
02:49:32|0.24527
02:49:34|0.24527
02:49:34|0.24527
02:49:35|0.24532
02:49:37|0.24532
02:49:38|0.24526
02:49:39|0.24534
02:49:39|0.24534
02:49:40|0.24534
02:49:41|0.24535
02:49:42|0.24535
02:49:43|0.2455
02:49:44|0.2455
02:49:45|0.2455
02:49:47|0.2455
02:49:47|0.2455
02:49:48|0.2455
02:49:49|0.24573
02:49:51|0.24589
02:49:52|0.24629
02:49:53|0.24616
02:49:54|0.24616
02:49:55|0.24616
02:49:56|0.24616
02:49:58|0.24622
02:49:58|0.24622
02:49:59|0.24622
02:50:01|0.24622
02:50:02|0.24616
02:50:02|0.24616
02:50:03|0.24616
02:50:04|0.24631
02:50:05|0.24626
02:50:06|0.24638
02:50:07|0.24627
02:50:09|0.24625
02:50:09|0.24625
02:50:11|0.2463
02:50:11|0.2463
02:50:13|0.24625
02:50:14|0.24633
02:50:14|0.24633
02:50:15|0.24633
02:50:16|0.2463
02:50:17|0.2463
02:50:18|0.24641
02:50:19|0.24641
02:50:20|0.2463
02:50:22|0.2463
02:50:22|0.2463
02:50:24|0.2463
02:50:24|0.2463
02:50:25|0.2463
02:50:26|0.2463
02:50:27|0.24628
02:50:29|0.24628
02:50:29|0.24629
02:50:30|0.24629
02:50:31|0.24634
02:50:33|0.2462
02:50:34|0.246
02:50:35|0.246
02:50:35|0.24587
02:50:37|0.24598
02:50:38|0.24599
02:50:38|0.24599
02:50:40|0.24592
02:50:41|0.24606
02:50:42|0.24606
02:50:42|0.24606
02:50:44|0.24606
02:50:45|0.24608
02:50:46|0.24612
02:50:46|0.24613
02:50:47|0.24613
02:50:49|0.24613
02:50:50|0.24613
02:50:52|0.24597
02:50:53|0.24601
02:50:53|0.24601
02:50:55|0.24614
02:50:56|0.24614
02:50:57|0.24614
02:50:58|0.24614
02:50:59|0.24614
02:51:01|0.24614
02:51:01|0.24614
02:51:03|0.24614
02:51:03|0.24627
02:51:04|0.24615
02:51:05|0.24615
02:51:07|0.24615
02:51:07|0.24615
02:51:08|0.24615
02:51:10|0.24622
02:51:11|0.24602
02:51:12|0.24601
02:51:12|0.24601
02:51:13|0.24609
02:51:14|0.24591
02:51:15|0.24565
02:51:16|0.24557
02:51:17|0.24555
02:51:18|0.2454
02:51:19|0.2454
02:51:20|0.2454
02:51:22|0.24514
02:51:22|0.24514
02:51:23|0.24514
02:51:24|0.24514
02:51:26|0.24514
02:51:26|0.24505
02:51:28|0.24523
02:51:29|0.24523
02:51:30|0.24516
02:51:31|0.24511
02:51:32|0.2449
02:51:33|0.2449
02:51:33|0.24483
02:51:35|0.24483
02:51:36|0.24484
02:51:36|0.24484
02:51:37|0.24502
02:51:38|0.2448
02:51:40|0.24467
02:51:41|0.24467
02:51:41|0.24483
02:51:42|0.24523
02:51:44|0.24523
02:51:44|0.24523
02:51:45|0.24525
02:51:47|0.2451
02:51:47|0.2451
02:51:48|0.2451
02:51:49|0.24515
02:51:51|0.24515
02:51:53|0.24494
02:51:53|0.24494
02:51:55|0.24497
02:51:56|0.24483
02:51:57|0.2449
02:51:58|0.24499
02:51:59|0.24504
02:52:00|0.2452
02:52:01|0.24531
02:52:02|0.24531
02:52:03|0.24531
02:52:04|0.24531
02:52:05|0.2452
02:52:06|0.24525
02:52:07|0.24522
02:52:08|0.24518
02:52:09|0.24518
02:52:10|0.24518
02:52:11|0.24517
02:52:13|0.24509
02:52:13|0.24526
02:52:15|0.24526
02:52:15|0.24516
02:52:17|0.24516
02:52:18|0.24516
02:52:19|0.24516
02:52:19|0.24516
02:52:20|0.24513
02:52:21|0.24507
02:52:22|0.24507
02:52:23|0.24507
02:52:25|0.2452
02:52:25|0.2452
02:52:26|0.2452
02:52:28|0.2452
02:52:28|0.2452
02:52:29|0.2452
02:52:30|0.24487
02:52:31|0.24489
02:52:32|0.245
02:52:34|0.245
02:52:34|0.2451
02:52:35|0.24492
02:52:36|0.24492
02:52:37|0.24492
02:52:38|0.24473
02:52:40|0.24471
02:52:40|0.24471
02:52:41|0.24461
02:52:42|0.24453
02:52:43|0.24439
02:52:44|0.24451
02:52:45|0.24447
02:52:46|0.24447
02:52:47|0.24427
02:52:48|0.24419
02:52:49|0.24419
02:52:50|0.2438
02:52:51|0.24376
02:52:53|0.24377
02:52:55|0.24377
02:52:57|0.24377
02:52:58|0.24377
02:52:58|0.24396
02:53:00|0.24396
02:53:01|0.24396
02:53:02|0.24395
02:53:03|0.24395
02:53:03|0.24395
02:53:04|0.24395
02:53:06|0.24395
02:53:07|0.2439
02:53:08|0.24386
02:53:09|0.24386
02:53:09|0.24386
02:53:11|0.24386
02:53:12|0.24386
02:53:13|0.24386
02:53:14|0.24386
02:53:15|0.24379
02:53:15|0.24373
02:53:17|0.24373
02:53:18|0.2438
02:53:20|0.2438
02:53:21|0.24386
02:53:22|0.24386
02:53:23|0.24382
02:53:24|0.24383
02:53:25|0.24383
02:53:26|0.24383
02:53:27|0.24383
02:53:28|0.24383
02:53:29|0.24389
02:53:30|0.24389
02:53:31|0.24389
02:53:32|0.24389
02:53:33|0.24389
02:53:34|0.24389
02:53:35|0.24391
02:53:36|0.24386
02:53:37|0.24386
02:53:38|0.24384
02:53:39|0.24384
02:53:40|0.2437
02:53:41|0.2437
02:53:42|0.2437
02:53:43|0.24378
02:53:44|0.24378
02:53:45|0.24378
02:53:46|0.24379
02:53:47|0.24379
02:53:48|0.24379
02:53:49|0.24379
02:53:51|0.24379
02:53:51|0.24379
02:53:52|0.24379
02:53:54|0.24379
02:53:56|0.24379
02:53:56|0.24379
02:53:57|0.24379
02:53:59|0.24379
02:54:00|0.24379
02:54:01|0.24379
02:54:02|0.2437
02:54:03|0.2437
02:54:04|0.2437
02:54:05|0.2437
02:54:06|0.2437
02:54:07|0.2437
02:54:08|0.24367
02:54:08|0.24368
02:54:10|0.24373
02:54:11|0.24372
02:54:12|0.24372
02:54:14|0.24372
02:54:15|0.24372
02:54:15|0.24372
02:54:16|0.24372
02:54:17|0.24372
02:54:18|0.24372
02:54:20|0.24372
02:54:21|0.24372
02:54:22|0.24372
02:54:23|0.24372
02:54:23|0.24372
02:54:24|0.24372
02:54:25|0.24372
02:54:26|0.24372
02:54:27|0.24372
02:54:29|0.24392
02:54:29|0.24392
02:54:30|0.24433
02:54:31|0.24433
02:54:32|0.24429
02:54:33|0.24435
02:54:35|0.24435
02:54:35|0.24435
02:54:36|0.24435
02:54:37|0.24435
02:54:38|0.24435
02:54:39|0.24425
02:54:40|0.24425
02:54:42|0.24431
02:54:42|0.24431
02:54:43|0.24431
02:54:44|0.24431
02:54:45|0.24431
02:54:46|0.24431
02:54:47|0.24431
02:54:48|0.24431
02:54:50|0.24431
02:54:51|0.24431
02:54:51|0.24431
02:54:52|0.24431
02:54:53|0.24431
02:54:55|0.24449
02:54:56|0.24449
02:54:58|0.24449
02:54:59|0.24449
02:55:00|0.24449
02:55:01|0.24449
02:55:01|0.24449
02:55:03|0.24449
02:55:04|0.24445
02:55:04|0.24442
02:55:05|0.24442
02:55:07|0.24449
02:55:08|0.24458
02:55:08|0.24443
02:55:10|0.24439
02:55:11|0.24437
02:55:12|0.24435
02:55:13|0.24438
02:55:14|0.24438
02:55:15|0.24433
02:55:16|0.24425
02:55:16|0.24436
02:55:17|0.24429
02:55:19|0.24429
02:55:20|0.24429
02:55:21|0.24429
02:55:22|0.24429
02:55:23|0.24425
02:55:24|0.24425
02:55:25|0.24425
02:55:26|0.24425
02:55:27|0.24434
02:55:28|0.24434
02:55:29|0.24434
02:55:30|0.24434
02:55:31|0.24434
02:55:32|0.24434
02:55:33|0.24434
02:55:34|0.24434
02:55:35|0.24434
02:55:36|0.24434
02:55:37|0.24434
02:55:38|0.24434
02:55:39|0.24434
02:55:40|0.24413
02:55:41|0.24413
02:55:42|0.24413
02:55:43|0.24413
02:55:44|0.24413
02:55:45|0.24413
02:55:46|0.24429
02:55:47|0.24429
02:55:48|0.24429
02:55:49|0.24429
02:55:50|0.24429
02:55:51|0.24429
02:55:52|0.24429
02:55:53|0.24429
02:55:54|0.24429
02:55:55|0.24421
02:55:56|0.24421
02:55:57|0.24421
02:55:58|0.24411
02:55:59|0.24411
02:56:00|0.24414
02:56:01|0.24414
02:56:02|0.24414
02:56:03|0.24414
02:56:04|0.24397
02:56:05|0.24397
02:56:06|0.24397
02:56:07|0.24397
02:56:08|0.24387
02:56:09|0.24387
02:56:10|0.24387
02:56:12|0.24387
02:56:12|0.24387
02:56:14|0.24387
02:56:14|0.24381
02:56:16|0.24381
02:56:16|0.24381
02:56:17|0.24381
02:56:19|0.24381
02:56:19|0.24381
02:56:20|0.24381
02:56:22|0.24381
02:56:22|0.24381
02:56:24|0.24381
02:56:24|0.24381
02:56:26|0.24381
02:56:26|0.24401
02:56:28|0.24401
02:56:28|0.24401
02:56:30|0.244
02:56:30|0.244
02:56:31|0.24411
02:56:32|0.24411
02:56:34|0.24411
02:56:34|0.24402
02:56:35|0.24402
02:56:36|0.24402
02:56:37|0.24402
02:56:38|0.24402
02:56:40|0.24402
02:56:40|0.24402
02:56:42|0.24402
02:56:42|0.24402
02:56:43|0.24402
02:56:44|0.24402
02:56:45|0.24402
02:56:47|0.24402
02:56:48|0.24402
02:56:48|0.24402
02:56:49|0.24372
02:56:50|0.24372
02:56:51|0.24372
02:56:53|0.24364
02:56:54|0.24364
02:56:55|0.24364
02:56:56|0.24362
02:56:57|0.24362
02:56:58|0.24385
02:56:59|0.24385
02:56:59|0.24385
02:57:01|0.24385
02:57:02|0.24385
02:57:02|0.2437
02:57:04|0.24369
02:57:05|0.24364
02:57:06|0.2437
02:57:07|0.2437
02:57:08|0.2437
02:57:09|0.2437
02:57:10|0.24358
02:57:11|0.24358
02:57:12|0.24336
02:57:13|0.24331
02:57:14|0.24331
02:57:15|0.24331
02:57:16|0.24331
02:57:17|0.24332
02:57:18|0.24332
02:57:19|0.24332
02:57:20|0.24343
02:57:21|0.24343
02:57:22|0.24343
02:57:23|0.24343
02:57:24|0.24343
02:57:25|0.24343
02:57:26|0.24343
02:57:28|0.24343
02:57:28|0.24343
02:57:29|0.24302
02:57:31|0.24302
02:57:31|0.24302
02:57:32|0.24304
02:57:33|0.24304
02:57:34|0.24304
02:57:36|0.24286
02:57:36|0.243
02:57:37|0.24307
02:57:38|0.24286
02:57:39|0.24298
02:57:41|0.24302
02:57:41|0.2432
02:57:42|0.2432
02:57:44|0.2432
02:57:44|0.2432
02:57:45|0.24331
02:57:46|0.24331
02:57:47|0.24331
02:57:48|0.24337
02:57:49|0.24337
02:57:52|0.24337
02:57:52|0.24337
02:57:53|0.24337
02:57:54|0.24337
02:57:56|0.24342
02:57:57|0.24342
02:57:57|0.24342
02:57:59|0.24342
02:58:01|0.24369
02:58:02|0.2441
02:58:03|0.2441
02:58:04|0.2441
02:58:05|0.24401
02:58:06|0.24401
02:58:07|0.24401
02:58:08|0.24421
02:58:09|0.24421
02:58:10|0.24421
02:58:10|0.24421
02:58:12|0.244
02:58:13|0.24417
02:58:14|0.24416
02:58:15|0.24416
02:58:16|0.24416
02:58:16|0.24416
02:58:18|0.24416
02:58:18|0.24412
02:58:20|0.24414
02:58:21|0.24414
02:58:22|0.24414
02:58:23|0.24414
02:58:23|0.24414
02:58:24|0.24414
02:58:26|0.24429
02:58:27|0.2443
02:58:28|0.2446
02:58:29|0.2446
02:58:30|0.2446
02:58:31|0.24451
02:58:32|0.24451
02:58:33|0.24451
02:58:34|0.24451
02:58:35|0.24451
02:58:36|0.24451
02:58:37|0.24441
02:58:38|0.24461
02:58:39|0.24461
02:58:40|0.24461
02:58:41|0.24461
02:58:42|0.24461
02:58:43|0.24458
02:58:44|0.24458
02:58:45|0.24458
02:58:46|0.24458
02:58:47|0.24458
02:58:48|0.24458
02:58:49|0.24471
02:58:50|0.24471
02:58:51|0.24481
02:58:52|0.24481
02:58:53|0.24471
02:58:55|0.24482
02:58:55|0.24482
02:58:56|0.24472
02:58:58|0.24472
02:58:58|0.24472
02:58:59|0.24472
02:59:01|0.24472
02:59:01|0.24472
02:59:02|0.24472
02:59:05|0.2445
02:59:05|0.2445
02:59:06|0.2445
02:59:08|0.2445
02:59:09|0.2445
02:59:09|0.2445
02:59:11|0.2445
02:59:12|0.2445
02:59:13|0.2445
02:59:13|0.24439
02:59:14|0.24439
02:59:15|0.24439
02:59:16|0.24439
02:59:18|0.24439
02:59:19|0.24439
02:59:20|0.2442
02:59:21|0.2442
02:59:21|0.2442
02:59:23|0.2442
02:59:24|0.2442
02:59:25|0.2442
02:59:26|0.2442
02:59:27|0.2442
02:59:28|0.2442
02:59:29|0.2442
02:59:31|0.2442
02:59:32|0.2442
02:59:32|0.2442
02:59:33|0.2442
02:59:34|0.2442
02:59:36|0.2442
02:59:37|0.2441
02:59:37|0.2441
02:59:38|0.2441
02:59:40|0.2441
02:59:40|0.2441
02:59:41|0.2441
02:59:42|0.2441
02:59:43|0.2441
02:59:44|0.2441
02:59:45|0.2441
02:59:47|0.24391
02:59:48|0.24391
02:59:48|0.24391
02:59:49|0.24391
02:59:50|0.24391
02:59:51|0.24391
02:59:53|0.24391
02:59:53|0.24391
02:59:54|0.24391
02:59:55|0.24391
02:59:56|0.24391
02:59:57|0.24391
02:59:58|0.24391
03:00:00|0.24384
03:00:02|0.24364
03:00:03|0.24364
03:00:04|0.24386
03:00:04|0.24376
03:00:06|0.24388
03:00:07|0.24409
03:00:07|0.24424
03:00:08|0.2445
03:00:10|0.24449
03:00:10|0.24451
03:00:12|0.24442
03:00:13|0.24452
03:00:14|0.2445
03:00:14|0.24451
03:00:16|0.24451
03:00:16|0.24429
03:00:18|0.24438
03:00:18|0.24433
03:00:19|0.24429
03:00:21|0.2443
03:00:22|0.2443
03:00:23|0.2443
03:00:24|0.2443
03:00:25|0.2443
03:00:26|0.2443
03:00:27|0.2443
03:00:28|0.2443
03:00:29|0.24404
03:00:30|0.24404
03:00:31|0.24436
03:00:32|0.24436
03:00:34|0.24436
03:00:35|0.24436
03:00:35|0.24436
03:00:37|0.24436
03:00:38|0.24436
03:00:39|0.24436
03:00:39|0.24436
03:00:41|0.24443
03:00:42|0.24443
03:00:42|0.24443
03:00:44|0.24443
03:00:45|0.24443
03:00:46|0.24443
03:00:47|0.24441
03:00:47|0.24442
03:00:49|0.24442
03:00:49|0.24442
03:00:50|0.24438
03:00:52|0.24438
03:00:53|0.24414
03:00:53|0.24423
03:00:55|0.24423
03:00:56|0.24424
03:00:57|0.24424
03:00:57|0.24424
03:00:59|0.24424
03:00:59|0.24424
03:01:01|0.24424
03:01:02|0.24402
03:01:03|0.24419
03:01:04|0.24419
03:01:05|0.24419
03:01:06|0.24419
03:01:07|0.24419
03:01:08|0.24419
03:01:09|0.24419
03:01:10|0.24419
03:01:11|0.24422
03:01:12|0.24422
03:01:13|0.24422
03:01:14|0.24422
03:01:15|0.24422
03:01:16|0.24422
03:01:17|0.24422
03:01:18|0.24422
03:01:19|0.24422
03:01:20|0.24422
03:01:21|0.24422
03:01:22|0.24422
03:01:23|0.24422
03:01:24|0.24422
03:01:25|0.24422
03:01:26|0.24422
03:01:27|0.24422
03:01:28|0.24422
03:01:29|0.24422
03:01:30|0.24422
03:01:31|0.2441
03:01:32|0.2441
03:01:33|0.24421
03:01:34|0.24421
03:01:35|0.24421
03:01:36|0.24421
03:01:37|0.24414
03:01:38|0.24422
03:01:39|0.24422
03:01:40|0.24422
03:01:41|0.24422
03:01:42|0.24436
03:01:43|0.24436
03:01:44|0.24436
03:01:45|0.24436
03:01:46|0.24436
03:01:47|0.24436
03:01:48|0.24436
03:01:49|0.24436
03:01:50|0.24436
03:01:52|0.24436
03:01:52|0.24439
03:01:54|0.24439
03:01:54|0.24439
03:01:55|0.24439
03:01:56|0.24438
03:01:57|0.24438
03:01:58|0.24438
03:02:00|0.24438
03:02:00|0.24429
03:02:01|0.24429
03:02:02|0.24429
03:02:03|0.24429
03:02:05|0.24422
03:02:06|0.24422
03:02:07|0.24422
03:02:07|0.24392
03:02:08|0.24392
03:02:10|0.24392
03:02:11|0.24392
03:02:12|0.24392
03:02:13|0.24392
03:02:14|0.24392
03:02:15|0.24392
03:02:16|0.2435
03:02:17|0.2435
03:02:18|0.24322
03:02:19|0.24321
03:02:20|0.24321
03:02:21|0.24321
03:02:22|0.24322
03:02:23|0.24326
03:02:24|0.24338
03:02:25|0.24361
03:02:26|0.24361
03:02:27|0.24361
03:02:28|0.24361
03:02:29|0.24361
03:02:31|0.24361
03:02:32|0.24361
03:02:33|0.24361
03:02:33|0.24361
03:02:35|0.24361
03:02:36|0.24361
03:02:37|0.24364
03:02:38|0.24364
03:02:39|0.24362
03:02:40|0.24362
03:02:41|0.24362
03:02:42|0.24355
03:02:43|0.24355
03:02:44|0.24355
03:02:45|0.24355
03:02:46|0.24368
03:02:47|0.24399
03:02:49|0.24399
03:02:49|0.2438
03:02:51|0.2438
03:02:51|0.2438
03:02:52|0.24379
03:02:53|0.24379
03:02:54|0.24379
03:02:55|0.24379
03:02:56|0.24379
03:02:58|0.24379
03:02:58|0.24379
03:03:00|0.24379
03:03:00|0.24379
03:03:01|0.24379
03:03:03|0.24379
03:03:04|0.24379
03:03:05|0.24379
03:03:06|0.24379
03:03:07|0.24379
03:03:08|0.24379
03:03:09|0.24379
03:03:11|0.24379
03:03:11|0.24379
03:03:12|0.24387
03:03:14|0.24387
03:03:15|0.24387
03:03:16|0.24421
03:03:17|0.24421
03:03:18|0.24421
03:03:19|0.24421
03:03:20|0.24411
03:03:22|0.24432
03:03:23|0.24393
03:03:23|0.24393
03:03:25|0.24393
03:03:25|0.24409
03:03:27|0.24441
03:03:27|0.24441
03:03:28|0.24441
03:03:30|0.24431
03:03:30|0.24431
03:03:31|0.24439
03:03:32|0.24439
03:03:33|0.24441
03:03:34|0.24441
03:03:35|0.24455
03:03:37|0.24455
03:03:38|0.24455
03:03:38|0.24459
03:03:40|0.24485
03:03:41|0.24485
03:03:41|0.24477
03:03:42|0.24472
03:03:43|0.24472
03:03:44|0.24472
03:03:45|0.24472
03:03:47|0.24472
03:03:48|0.24472
03:03:48|0.24472
03:03:51|0.24464
03:03:51|0.2448
03:03:52|0.2448
03:03:53|0.2448
03:03:54|0.24478
03:03:55|0.24479
03:03:56|0.24479
03:03:57|0.24479
03:03:58|0.24479
03:03:59|0.24472
03:04:01|0.24472
03:04:01|0.24482
03:04:03|0.24487
03:04:03|0.2449
03:04:05|0.24484
03:04:06|0.24491
03:04:07|0.24495
03:04:08|0.245
03:04:09|0.245
03:04:10|0.24491
03:04:11|0.245
03:04:12|0.245
03:04:13|0.245
03:04:14|0.24505
03:04:15|0.24532
03:04:16|0.24532
03:04:17|0.24562
03:04:18|0.24553
03:04:19|0.24562
03:04:20|0.2455
03:04:22|0.2455
03:04:23|0.24564
03:04:23|0.24564
03:04:25|0.24564
03:04:25|0.24562
03:04:27|0.24562
03:04:27|0.24562
03:04:29|0.24562
03:04:30|0.24562
03:04:31|0.24562
03:04:32|0.24566
03:04:33|0.24566
03:04:35|0.24585
03:04:35|0.24613
03:04:36|0.24613
03:04:38|0.24613
03:04:38|0.24613
03:04:39|0.24611
03:04:40|0.24611
03:04:42|0.24612
03:04:42|0.24612
03:04:43|0.24607
03:04:44|0.24604
03:04:45|0.24613
03:04:47|0.24614
03:04:47|0.24614
03:04:49|0.24623
03:04:50|0.24623
03:04:51|0.24623
03:04:51|0.24623
03:04:52|0.24623
03:04:54|0.24623
03:04:54|0.24623
03:04:55|0.24623
03:04:56|0.24634
03:04:58|0.24625
03:04:58|0.24635
03:04:59|0.24635
03:05:00|0.24635
03:05:01|0.24635
03:05:02|0.24635
03:05:04|0.24635
03:05:04|0.24634
03:05:06|0.24634
03:05:06|0.24634
03:05:08|0.24637
03:05:08|0.24626
03:05:09|0.24636
03:05:10|0.24636
03:05:12|0.24636
03:05:13|0.24636
03:05:13|0.24637
03:05:15|0.24637
03:05:16|0.24637
03:05:17|0.24656
03:05:17|0.24644
03:05:18|0.24646
03:05:20|0.24648
03:05:21|0.24659
03:05:22|0.24659
03:05:22|0.24652
03:05:23|0.24642
03:05:24|0.24656
03:05:25|0.24642
03:05:27|0.24646
03:05:28|0.24646
03:05:28|0.24646
03:05:30|0.24638
03:05:31|0.24638
03:05:32|0.2466
03:05:33|0.2466
03:05:34|0.2466
03:05:35|0.24651
03:05:36|0.24651
03:05:37|0.24653
03:05:38|0.24653
03:05:39|0.24653
03:05:40|0.24661
03:05:41|0.24641
03:05:43|0.24655
03:05:44|0.24655
03:05:45|0.24655
03:05:45|0.24662
03:05:46|0.24667
03:05:47|0.24675
03:05:48|0.24679
03:05:49|0.2468
03:05:50|0.2468
03:05:51|0.2468
03:05:52|0.2468
03:05:54|0.2467
03:05:55|0.24644
03:05:56|0.24668
03:05:57|0.24668
03:05:57|0.24669
03:05:59|0.24652
03:06:00|0.24652
03:06:00|0.24652
03:06:02|0.24652
03:06:03|0.24652
03:06:03|0.24665
03:06:05|0.24665
03:06:07|0.24667
03:06:08|0.24673
03:06:10|0.24672
03:06:11|0.2468
03:06:12|0.24674
03:06:13|0.2468
03:06:13|0.2468
03:06:15|0.2468
03:06:16|0.24684
03:06:16|0.24684
03:06:17|0.24684
03:06:18|0.24688
03:06:21|0.24684
03:06:22|0.24684
03:06:23|0.2469
03:06:23|0.2469
03:06:24|0.2469
03:06:26|0.2469
03:06:27|0.24693
03:06:27|0.24693
03:06:28|0.24699
03:06:30|0.24699
03:06:31|0.24705
03:06:32|0.24706
03:06:33|0.24699
03:06:35|0.24699
03:06:35|0.24685
03:06:37|0.24699
03:06:37|0.24699
03:06:38|0.24686
03:06:39|0.24684
03:06:40|0.247
03:06:41|0.247
03:06:43|0.247
03:06:44|0.24705
03:06:44|0.24705
03:06:46|0.24706
03:06:46|0.24701
03:06:47|0.24706
03:06:49|0.24684
03:06:49|0.24706
03:06:50|0.24702
03:06:52|0.247
03:06:52|0.247
03:06:53|0.247
03:06:55|0.247
03:06:56|0.247
03:06:57|0.247
03:06:58|0.247
03:06:59|0.247
03:07:00|0.24691
03:07:01|0.24699
03:07:02|0.24685
03:07:04|0.24685
03:07:04|0.24662
03:07:05|0.24662
03:07:06|0.24677
03:07:07|0.24677
03:07:08|0.24677
03:07:09|0.24677
03:07:10|0.24674
03:07:11|0.24649
03:07:13|0.24636
03:07:13|0.24636
03:07:14|0.24647
03:07:16|0.24648
03:07:16|0.24647
03:07:17|0.24647
03:07:18|0.24647
03:07:20|0.24647
03:07:20|0.24634
03:07:22|0.24638
03:07:23|0.24633
03:07:24|0.24645
03:07:25|0.2463
03:07:25|0.2463
03:07:26|0.246
03:07:28|0.2461
03:07:28|0.24566
03:07:30|0.24566
03:07:30|0.24582
03:07:31|0.24582
03:07:32|0.24621
03:07:33|0.24621
03:07:35|0.24621
03:07:35|0.24626
03:07:36|0.24626
03:07:37|0.24626
03:07:38|0.24623
03:07:39|0.24623
03:07:40|0.2463
03:07:41|0.24618
03:07:42|0.24618
03:07:43|0.2461
03:07:45|0.24608
03:07:46|0.24608
03:07:46|0.24608
03:07:47|0.24599
03:07:49|0.24599
03:07:50|0.24599
03:07:51|0.24599
03:07:51|0.24606
03:07:52|0.24606
03:07:54|0.24619
03:07:54|0.24606
03:07:55|0.24606
03:07:56|0.24621
03:07:57|0.24621
03:07:58|0.24593
03:07:59|0.24593
03:08:00|0.24593
03:08:02|0.24593
03:08:02|0.24593
03:08:03|0.24593
03:08:04|0.24591
03:08:05|0.24591
03:08:07|0.24598
03:08:08|0.24598
03:08:10|0.24598
03:08:10|0.24582
03:08:12|0.24612
03:08:14|0.24612
03:08:14|0.24621
03:08:15|0.24621
03:08:17|0.24621
03:08:18|0.24621
03:08:19|0.24621
03:08:20|0.24621
03:08:20|0.24621
03:08:21|0.24621
03:08:23|0.24619
03:08:24|0.2462
03:08:25|0.2461
03:08:26|0.2461
03:08:27|0.2461
03:08:28|0.2461
03:08:29|0.2461
03:08:29|0.2461
03:08:31|0.24629
03:08:31|0.24629
03:08:33|0.24629
03:08:34|0.24629
03:08:35|0.24629
03:08:36|0.2463
03:08:37|0.2463
03:08:38|0.2463
03:08:39|0.2463
03:08:40|0.2463
03:08:41|0.2463
03:08:42|0.24625
03:08:43|0.24625
03:08:44|0.24625
03:08:45|0.24625
03:08:46|0.24625
03:08:47|0.24625
03:08:48|0.24625
03:08:49|0.2463
03:08:50|0.24624
03:08:51|0.24629
03:08:52|0.24624
03:08:53|0.24624
03:08:54|0.24624
03:08:55|0.24624
03:08:56|0.24624
03:08:57|0.24624
03:08:58|0.24623
03:09:00|0.24623
03:09:00|0.24623
03:09:01|0.2463
03:09:02|0.24627
03:09:03|0.24573
03:09:04|0.24573
03:09:05|0.24573
03:09:06|0.24573
03:09:07|0.2459
03:09:09|0.24599
03:09:10|0.24625
03:09:11|0.24625
03:09:13|0.24613
03:09:14|0.24613
03:09:15|0.24613
03:09:16|0.24613
03:09:17|0.24626
03:09:18|0.24618
03:09:19|0.24618
03:09:20|0.2462
03:09:22|0.2463
03:09:23|0.2463
03:09:23|0.2463
03:09:25|0.24621
03:09:25|0.24621
03:09:27|0.24621
03:09:27|0.24612
03:09:28|0.24625
03:09:30|0.24622
03:09:30|0.24622
03:09:31|0.24621
03:09:32|0.24621
03:09:34|0.24621
03:09:35|0.24621
03:09:35|0.24621
03:09:36|0.24621
03:09:38|0.24621
03:09:39|0.24617
03:09:41|0.24617
03:09:41|0.24627
03:09:43|0.24628
03:09:43|0.24571
03:09:44|0.2459
03:09:45|0.2459
03:09:46|0.2459
03:09:48|0.2459
03:09:48|0.24595
03:09:49|0.2461
03:09:50|0.24603
03:09:51|0.24597
03:09:52|0.2461
03:09:54|0.2461
03:09:54|0.2461
03:09:55|0.24598
03:09:56|0.24598
03:09:57|0.24598
03:09:58|0.24598
03:09:59|0.24598
03:10:00|0.24598
03:10:01|0.24598
03:10:02|0.24647
03:10:03|0.24647
03:10:04|0.2465
03:10:05|0.24661
03:10:06|0.24661
03:10:08|0.24679
03:10:08|0.24686
03:10:10|0.24668
03:10:11|0.247
03:10:12|0.24706
03:10:13|0.24694
03:10:14|0.24694
03:10:15|0.24694
03:10:16|0.24694
03:10:17|0.24725
03:10:18|0.24743
03:10:20|0.24743
03:10:21|0.2475
03:10:22|0.24753
03:10:23|0.24749
03:10:23|0.24745
03:10:24|0.24745
03:10:26|0.24747
03:10:26|0.24747
03:10:27|0.24747
03:10:28|0.24749
03:10:29|0.24753
03:10:30|0.24727
03:10:31|0.24727
03:10:32|0.24751
03:10:33|0.24729
03:10:35|0.24726
03:10:35|0.24747
03:10:37|0.24746
03:10:37|0.24746
03:10:39|0.24752
03:10:39|0.24727
03:10:40|0.24727
03:10:42|0.24727
03:10:42|0.24727
03:10:44|0.24727
03:10:45|0.2472
03:10:45|0.24723
03:10:47|0.24724
03:10:48|0.24703
03:10:48|0.24703
03:10:49|0.24703
03:10:50|0.24706
03:10:52|0.24706
03:10:53|0.24706
03:10:54|0.24676
03:10:54|0.24668
03:10:56|0.24668
03:10:57|0.24666
03:10:58|0.24665
03:10:58|0.24665
03:11:00|0.24665
03:11:00|0.24685
03:11:01|0.24685
03:11:03|0.24689
03:11:03|0.24689
03:11:05|0.24688
03:11:05|0.24691
03:11:07|0.24691
03:11:08|0.24691
03:11:09|0.24699
03:11:10|0.24699
03:11:12|0.24699
03:11:13|0.24731
03:11:13|0.24711
03:11:14|0.24741
03:11:16|0.24741
03:11:17|0.2473
03:11:18|0.24749
03:11:19|0.24765
03:11:20|0.24753
03:11:21|0.24753
03:11:22|0.24753
03:11:23|0.24749
03:11:24|0.24749
03:11:25|0.24749
03:11:26|0.24757
03:11:27|0.24757
03:11:28|0.24757
03:11:29|0.24714
03:11:31|0.24714
03:11:32|0.24726
03:11:32|0.24726
03:11:33|0.24738
03:11:34|0.24745
03:11:36|0.24745
03:11:36|0.24745
03:11:38|0.24745
03:11:38|0.24758
03:11:40|0.24757
03:11:41|0.24757
03:11:42|0.24776
03:11:43|0.24776
03:11:43|0.24763
03:11:45|0.24763
03:11:46|0.24766
03:11:47|0.24768
03:11:48|0.24792
03:11:49|0.24783
03:11:50|0.24781
03:11:51|0.24768
03:11:52|0.24779
03:11:53|0.24784
03:11:54|0.24792
03:11:55|0.2479
03:11:56|0.248
03:11:57|0.24781
03:11:58|0.24793
03:11:59|0.248
03:12:00|0.24816
03:12:01|0.24819
03:12:02|0.24807
03:12:03|0.2482
03:12:04|0.24822
03:12:05|0.24819
03:12:06|0.24821
03:12:07|0.24827
03:12:08|0.24819
03:12:09|0.2482
03:12:10|0.2482
03:12:11|0.2482
03:12:13|0.24836
03:12:13|0.24859
03:12:14|0.2485
03:12:16|0.24854
03:12:17|0.24849
03:12:18|0.24874
03:12:19|0.24859
03:12:20|0.24841
03:12:21|0.24859
03:12:22|0.24856
03:12:23|0.24849
03:12:25|0.24863
03:12:26|0.24863
03:12:26|0.24863
03:12:28|0.24869
03:12:29|0.24857
03:12:30|0.24833
03:12:30|0.24836
03:12:32|0.24837
03:12:32|0.24859
03:12:34|0.24859
03:12:34|0.24859
03:12:35|0.24832
03:12:37|0.24832
03:12:38|0.24832
03:12:39|0.24832
03:12:40|0.24832
03:12:41|0.24829
03:12:42|0.24832
03:12:43|0.24815
03:12:44|0.2479
03:12:45|0.24805
03:12:46|0.24825
03:12:47|0.24818
03:12:48|0.24825
03:12:49|0.24819
03:12:50|0.24817
03:12:51|0.24835
03:12:52|0.24827
03:12:53|0.24822
03:12:54|0.2483
03:12:55|0.24849
03:12:56|0.24812
03:12:57|0.24841
03:12:58|0.24826
03:12:59|0.24846
03:13:00|0.24835
03:13:01|0.24848
03:13:02|0.24848
03:13:03|0.24845
03:13:04|0.24832
03:13:05|0.24835
03:13:06|0.24843
03:13:07|0.24843
03:13:08|0.24801
03:13:09|0.2482
03:13:10|0.2482
03:13:11|0.2482
03:13:12|0.24811
03:13:13|0.24811
03:13:14|0.24813
03:13:15|0.24827
03:13:16|0.24837
03:13:17|0.24826
03:13:18|0.2483
03:13:19|0.2483
03:13:20|0.2483
03:13:21|0.2483
03:13:22|0.24846
03:13:23|0.24876
03:13:24|0.24875
03:13:25|0.24876
03:13:26|0.24856
03:13:27|0.24876
03:13:28|0.24876
03:13:29|0.2488
03:13:30|0.2488
03:13:31|0.24878
03:13:32|0.24881
03:13:33|0.24888
03:13:35|0.24889
03:13:36|0.24905
03:13:37|0.2489
03:13:37|0.24905
03:13:38|0.24919
03:13:39|0.24914
03:13:41|0.24917
03:13:41|0.2491
03:13:42|0.24906
03:13:44|0.24913
03:13:45|0.24929
03:13:46|0.24916
03:13:46|0.24941
03:13:48|0.24919
03:13:48|0.24919
03:13:49|0.24919
03:13:50|0.24935
03:13:51|0.24935
03:13:52|0.24933
03:13:54|0.24932
03:13:54|0.24932
03:13:56|0.24942
03:13:57|0.24942
03:13:58|0.24969
03:13:58|0.24964
03:13:59|0.24964
03:14:00|0.24965
03:14:02|0.24965
03:14:02|0.24906
03:14:03|0.24952
03:14:04|0.24968
03:14:05|0.24957
03:14:06|0.2495
03:14:07|0.24965
03:14:08|0.24977
03:14:09|0.24965
03:14:10|0.24981
03:14:11|0.24987
03:14:13|0.25
03:14:14|0.25
03:14:16|0.24999
03:14:16|0.24977
03:14:17|0.24968
03:14:19|0.24973
03:14:20|0.24988
03:14:21|0.2497
03:14:22|0.25
03:14:23|0.24985
03:14:23|0.24991
03:14:24|0.25
03:14:25|0.25
03:14:26|0.25
03:14:27|0.25
03:14:28|0.25014
03:14:29|0.25085
03:14:30|0.2508
03:14:32|0.25088
03:14:33|0.25085
03:14:33|0.25102
03:14:35|0.25101
03:14:36|0.25096
03:14:36|0.2512
03:14:38|0.25124
03:14:38|0.25121
03:14:39|0.2513
03:14:40|0.25139
03:14:42|0.25152
03:14:42|0.25141
03:14:44|0.25138
03:14:44|0.25126
03:14:45|0.25183
03:14:46|0.2517
03:14:47|0.25126
03:14:48|0.25162
03:14:50|0.2518
03:14:50|0.25188
03:14:52|0.25227
03:14:53|0.2524
03:14:53|0.25271
03:14:54|0.25277
03:14:56|0.2524
03:14:56|0.2528
03:14:57|0.25268
03:14:58|0.25228
03:14:59|0.25193
03:15:00|0.25233
03:15:02|0.25225
03:15:02|0.25252
03:15:04|0.25245
03:15:04|0.25244
03:15:05|0.25236
03:15:06|0.25236
03:15:07|0.25202
03:15:08|0.252
03:15:10|0.25196
03:15:11|0.25177
03:15:11|0.2519
03:15:12|0.2519
03:15:14|0.2513
03:15:15|0.25111
03:15:16|0.25113
03:15:18|0.25097
03:15:18|0.25047
03:15:20|0.25091
03:15:21|0.2509
03:15:22|0.25051
03:15:23|0.2508
03:15:24|0.25076
03:15:25|0.25071
03:15:26|0.25071
03:15:27|0.25068
03:15:28|0.25048
03:15:29|0.25054
03:15:30|0.25041
03:15:31|0.25041
03:15:32|0.25036
03:15:33|0.25047
03:15:34|0.25058
03:15:35|0.25041
03:15:37|0.25093
03:15:37|0.2509
03:15:39|0.25146
03:15:39|0.25151
03:15:40|0.25155
03:15:41|0.25201
03:15:42|0.25197
03:15:43|0.25213
03:15:45|0.25212
03:15:45|0.25212
03:15:46|0.25212
03:15:47|0.25217
03:15:48|0.252
03:15:50|0.25191
03:15:50|0.25199
03:15:51|0.25158
03:15:53|0.25159
03:15:54|0.25144
03:15:54|0.2516
03:15:56|0.25169
03:15:56|0.25127
03:15:58|0.2513
03:15:59|0.25139
03:16:00|0.2514
03:16:00|0.2514
03:16:02|0.25093
03:16:03|0.25116
03:16:03|0.25102
03:16:04|0.25105
03:16:06|0.25074
03:16:07|0.25088
03:16:08|0.25088
03:16:09|0.25088
03:16:10|0.25077
03:16:11|0.25075
03:16:12|0.25075
03:16:13|0.2508
03:16:14|0.2508
03:16:15|0.2508
03:16:16|0.2508
03:16:17|0.2508
03:16:19|0.25104
03:16:19|0.25104
03:16:21|0.25128
03:16:22|0.2511
03:16:22|0.25106
03:16:24|0.25116
03:16:24|0.25104
03:16:25|0.25145
03:16:26|0.25138
03:16:27|0.25139
03:16:29|0.25114
03:16:30|0.25156
03:16:31|0.25129
03:16:32|0.25119
03:16:33|0.25119
03:16:34|0.25127
03:16:35|0.25117
03:16:36|0.2512
03:16:37|0.25128
03:16:38|0.25128
03:16:39|0.25144
03:16:41|0.25144
03:16:41|0.25146
03:16:42|0.25146
03:16:43|0.25146
03:16:44|0.25132
03:16:45|0.25132
03:16:46|0.25132
03:16:47|0.25041
03:16:48|0.25048
03:16:49|0.25057
03:16:50|0.25057
03:16:51|0.2506
03:16:52|0.25067
03:16:53|0.25088
03:16:54|0.25089
03:16:55|0.25089
03:16:57|0.25089
03:16:58|0.251
03:16:58|0.25079
03:16:59|0.25088
03:17:00|0.25087
03:17:01|0.25087
03:17:02|0.25087
03:17:03|0.25081
03:17:05|0.2506
03:17:05|0.25054
03:17:07|0.2506
03:17:07|0.25083
03:17:08|0.25091
03:17:09|0.25123
03:17:10|0.25146
03:17:11|0.25153
03:17:12|0.25154
03:17:13|0.2516
03:17:14|0.2516
03:17:15|0.25117
03:17:17|0.25111
03:17:17|0.25132
03:17:18|0.25125
03:17:19|0.25105
03:17:20|0.25099
03:17:22|0.251
03:17:22|0.251
03:17:24|0.25101
03:17:24|0.25101
03:17:26|0.25093
03:17:27|0.25071
03:17:28|0.25071
03:17:29|0.25093
03:17:30|0.25093
03:17:31|0.25141
03:17:32|0.25141
03:17:33|0.25141
03:17:34|0.25158
03:17:35|0.25166
03:17:36|0.25166
03:17:37|0.25169
03:17:38|0.25186
03:17:39|0.252
03:17:40|0.25206
03:17:41|0.25227
03:17:42|0.25229
03:17:43|0.25213
03:17:44|0.25213
03:17:45|0.25234
03:17:46|0.2521
03:17:47|0.25212
03:17:48|0.25246
03:17:49|0.2524
03:17:50|0.25259
03:17:51|0.25255
03:17:52|0.25244
03:17:53|0.25243
03:17:55|0.253
03:17:55|0.253
03:17:57|0.25287
03:17:57|0.25313
03:17:58|0.25307
03:17:59|0.2532
03:18:01|0.25341
03:18:01|0.25309
03:18:02|0.2533
03:18:04|0.25319
03:18:04|0.25319
03:18:05|0.25343
03:18:07|0.253
03:18:08|0.25307
03:18:09|0.25301
03:18:10|0.25318
03:18:11|0.25306
03:18:12|0.25319
03:18:13|0.25318
03:18:14|0.25329
03:18:15|0.25359
03:18:15|0.25321
03:18:16|0.25345
03:18:19|0.25359
03:18:19|0.25373
03:18:20|0.25345
03:18:22|0.25373
03:18:22|0.25371
03:18:24|0.25373
03:18:24|0.25373
03:18:26|0.25378
03:18:26|0.25371
03:18:27|0.25374
03:18:29|0.25375
03:18:29|0.25419
03:18:31|0.25418
03:18:32|0.25418
03:18:33|0.25414
03:18:34|0.25421
03:18:35|0.254
03:18:36|0.25456
03:18:36|0.25407
03:18:39|0.25439
03:18:39|0.25479
03:18:41|0.2546
03:18:42|0.25461
03:18:42|0.25437
03:18:43|0.25467
03:18:45|0.25462
03:18:45|0.2549
03:18:47|0.25468
03:18:48|0.25456
03:18:48|0.2547
03:18:50|0.25487
03:18:51|0.2549
03:18:51|0.25493
03:18:53|0.25471
03:18:54|0.2547
03:18:54|0.255
03:18:55|0.25499
03:18:56|0.25477
03:18:58|0.25476
03:18:58|0.2547
03:18:59|0.25489
03:19:01|0.25474
03:19:01|0.25474
03:19:02|0.25474
03:19:04|0.2547
03:19:04|0.25468
03:19:05|0.25468
03:19:06|0.25411
03:19:07|0.25407
03:19:09|0.25382
03:19:10|0.25422
03:19:11|0.25391
03:19:12|0.25437
03:19:12|0.25424
03:19:13|0.25444
03:19:15|0.25451
03:19:16|0.25453
03:19:17|0.25431
03:19:17|0.25454
03:19:19|0.25429
03:19:20|0.25429
03:19:21|0.25452
03:19:22|0.25451
03:19:23|0.2545
03:19:24|0.2545
03:19:25|0.25448
03:19:25|0.25456
03:19:27|0.25456
03:19:27|0.2547
03:19:29|0.2547
03:19:31|0.2547
03:19:32|0.2547
03:19:32|0.2547
03:19:34|0.25469
03:19:35|0.25469
03:19:35|0.25457
03:19:36|0.25451
03:19:37|0.25449
03:19:39|0.25451
03:19:39|0.25431
03:19:40|0.25432
03:19:42|0.2543
03:19:42|0.2547
03:19:43|0.25468
03:19:44|0.25466
03:19:46|0.25466
03:19:47|0.25469
03:19:48|0.25469
03:19:48|0.25449
03:19:50|0.25447
03:19:51|0.25447
03:19:51|0.25456
03:19:53|0.25456
03:19:54|0.25456
03:19:55|0.25462
03:19:56|0.25462
03:19:57|0.25462
03:19:58|0.25462
03:19:58|0.25462
03:20:00|0.25462
03:20:01|0.25462
03:20:02|0.25464
03:20:03|0.25456
03:20:04|0.25464
03:20:05|0.2544
03:20:06|0.25455
03:20:07|0.25438
03:20:08|0.2543
03:20:09|0.2543
03:20:10|0.25441
03:20:11|0.25431
03:20:12|0.25448
03:20:13|0.25439
03:20:14|0.25445
03:20:15|0.25444
03:20:16|0.25439
03:20:17|0.25438
03:20:18|0.25438
03:20:20|0.25405
03:20:21|0.25432
03:20:22|0.25417
03:20:23|0.25417
03:20:24|0.25417
03:20:25|0.25417
03:20:26|0.25434
03:20:27|0.25418
03:20:28|0.25457
03:20:30|0.2545
03:20:31|0.25451
03:20:32|0.25467
03:20:33|0.25465
03:20:34|0.25468
03:20:35|0.25451
03:20:36|0.2545
03:20:37|0.2544
03:20:38|0.25459
03:20:39|0.25453
03:20:41|0.2548
03:20:41|0.25514
03:20:42|0.25531
03:20:43|0.25525
03:20:44|0.25519
03:20:45|0.25519
03:20:47|0.25521
03:20:48|0.25532
03:20:48|0.2552
03:20:49|0.25511
03:20:50|0.25549
03:20:51|0.25546
03:20:53|0.2553
03:20:54|0.25532
03:20:54|0.25536
03:20:55|0.25525
03:20:56|0.25511
03:20:57|0.255
03:20:59|0.25516
03:21:00|0.25533
03:21:00|0.25547
03:21:02|0.25549
03:21:03|0.25543
03:21:04|0.2554
03:21:04|0.2553
03:21:05|0.25535
03:21:07|0.25533
03:21:07|0.2552
03:21:09|0.25518
03:21:09|0.25501
03:21:10|0.25516
03:21:11|0.25511
03:21:13|0.25511
03:21:14|0.25511
03:21:15|0.25524
03:21:16|0.25536
03:21:17|0.25517
03:21:18|0.25517
03:21:20|0.25533
03:21:20|0.25533
03:21:22|0.25533
03:21:23|0.2554
03:21:24|0.2554
03:21:25|0.25533
03:21:26|0.25541
03:21:27|0.25542
03:21:28|0.25545
03:21:30|0.25542
03:21:30|0.25568
03:21:32|0.25549
03:21:33|0.25559
03:21:34|0.2554
03:21:35|0.2554
03:21:36|0.2554
03:21:37|0.25521
03:21:38|0.25519
03:21:39|0.25521
03:21:40|0.25535
03:21:41|0.25532
03:21:42|0.25524
03:21:43|0.25533
03:21:44|0.25533
03:21:45|0.25533
03:21:46|0.2553
03:21:47|0.25509
03:21:48|0.25506
03:21:49|0.25515
03:21:50|0.25497
03:21:51|0.25497
03:21:52|0.25507
03:21:53|0.2544
03:21:54|0.25419
03:21:55|0.2541
03:21:56|0.2541
03:21:57|0.25444
03:21:58|0.2547
03:21:59|0.25471
03:22:00|0.25498
03:22:01|0.25496
03:22:02|0.25496
03:22:03|0.25483
03:22:04|0.2546
03:22:05|0.25471
03:22:06|0.25461
03:22:07|0.25484
03:22:08|0.25478
03:22:09|0.25474
03:22:10|0.2549
03:22:11|0.25465
03:22:12|0.25469
03:22:13|0.25483
03:22:14|0.25482
03:22:15|0.25482
03:22:16|0.2546
03:22:17|0.2546
03:22:18|0.25451
03:22:20|0.25465
03:22:20|0.25443
03:22:22|0.25457
03:22:24|0.2544
03:22:24|0.25435
03:22:26|0.25435
03:22:26|0.2546
03:22:28|0.25456
03:22:29|0.25441
03:22:30|0.25425
03:22:31|0.25488
03:22:32|0.25488
03:22:33|0.25488
03:22:34|0.25471
03:22:35|0.25471
03:22:36|0.25471
03:22:37|0.25471
03:22:38|0.25486
03:22:39|0.25485
03:22:40|0.25472
03:22:41|0.25472
03:22:42|0.25491
03:22:43|0.25491
03:22:44|0.25461
03:22:45|0.25468
03:22:46|0.25485
03:22:47|0.25457
03:22:48|0.25472
03:22:50|0.2545
03:22:51|0.25411
03:22:51|0.254
03:22:52|0.25394
03:22:53|0.25348
03:22:54|0.2534
03:22:55|0.2534
03:22:56|0.2535
03:22:57|0.25321
03:22:58|0.25313
03:22:59|0.25313
03:23:00|0.25313
03:23:01|0.253
03:23:02|0.253
03:23:03|0.25307
03:23:04|0.2528
03:23:06|0.25286
03:23:06|0.25286
03:23:07|0.25302
03:23:08|0.25154
03:23:09|0.25182
03:23:10|0.25161
03:23:11|0.252
03:23:12|0.25161
03:23:13|0.25199
03:23:15|0.252
03:23:15|0.25217
03:23:16|0.25223
03:23:18|0.25223
03:23:18|0.25194
03:23:20|0.252
03:23:21|0.2519
03:23:21|0.25184
03:23:22|0.2517
03:23:24|0.25179
03:23:26|0.25183
03:23:27|0.2517
03:23:28|0.25162
03:23:28|0.25162
03:23:29|0.25162
03:23:31|0.25109
03:23:32|0.25091
03:23:34|0.25104
03:23:34|0.25105
03:23:35|0.25105
03:23:37|0.25089
03:23:37|0.25064
03:23:38|0.25058
03:23:40|0.25027
03:23:40|0.25047
03:23:41|0.25039
03:23:42|0.25074
03:23:43|0.25029
03:23:44|0.25023
03:23:45|0.2496
03:23:46|0.24911
03:23:48|0.24915
03:23:49|0.24974
03:23:49|0.24942
03:23:51|0.24959
03:23:51|0.24971
03:23:53|0.24972
03:23:53|0.24948
03:23:54|0.24984
03:23:56|0.2497
03:23:57|0.25008
03:23:58|0.24992
03:23:59|0.24992
03:24:00|0.24978
03:24:01|0.25007
03:24:02|0.25006
03:24:03|0.25006
03:24:04|0.25006
03:24:06|0.25022
03:24:06|0.25022
03:24:07|0.25031
03:24:08|0.25031
03:24:09|0.25041
03:24:10|0.25031
03:24:11|0.25031
03:24:12|0.24989
03:24:14|0.25018
03:24:14|0.25021
03:24:15|0.25031
03:24:16|0.25039
03:24:17|0.25039
03:24:18|0.25039
03:24:20|0.25043
03:24:20|0.25026
03:24:21|0.25039
03:24:22|0.25052
03:24:24|0.25051
03:24:26|0.25055
03:24:26|0.25055
03:24:28|0.25081
03:24:29|0.25091
03:24:30|0.25078
03:24:31|0.25078
03:24:31|0.25078
03:24:32|0.25078
03:24:34|0.2509
03:24:34|0.2509
03:24:35|0.25078
03:24:37|0.25074
03:24:38|0.25074
03:24:39|0.25072
03:24:39|0.2509
03:24:41|0.25073
03:24:42|0.25088
03:24:43|0.25088
03:24:44|0.25123
03:24:45|0.25139
03:24:46|0.25147
03:24:47|0.25138
03:24:48|0.25129
03:24:48|0.2526
03:24:49|0.25258
03:24:51|0.25274
03:24:51|0.25261
03:24:52|0.2529
03:24:54|0.25296
03:24:54|0.25291
03:24:56|0.2529
03:24:57|0.25279
03:24:57|0.25301
03:24:59|0.253
03:25:00|0.2527
03:25:01|0.25204
03:25:02|0.252
03:25:03|0.25213
03:25:04|0.25188
03:25:05|0.25178
03:25:06|0.25207
03:25:07|0.25207
03:25:08|0.25172
03:25:08|0.25172
03:25:10|0.25179
03:25:10|0.25183
03:25:12|0.25183
03:25:12|0.25207
03:25:13|0.25206
03:25:14|0.25206
03:25:16|0.25194
03:25:17|0.25171
03:25:18|0.25177
03:25:18|0.25177
03:25:20|0.25169
03:25:21|0.2516
03:25:21|0.2516
03:25:23|0.25154
03:25:24|0.25154
03:25:24|0.25154
03:25:25|0.25134
03:25:27|0.25117
03:25:28|0.25117
03:25:29|0.25107
03:25:30|0.25111
03:25:31|0.25107
03:25:32|0.25117
03:25:33|0.25121
03:25:34|0.25118
03:25:35|0.25128
03:25:36|0.25131
03:25:37|0.25129
03:25:38|0.25119
03:25:39|0.25132
03:25:40|0.25135
03:25:41|0.25135
03:25:42|0.25135
03:25:43|0.251
03:25:44|0.251
03:25:45|0.251
03:25:46|0.25106
03:25:47|0.25099
03:25:48|0.25106
03:25:49|0.25106
03:25:50|0.25106
03:25:51|0.25101
03:25:53|0.25118
03:25:53|0.25101
03:25:54|0.25101
03:25:55|0.25115
03:25:57|0.25115
03:25:58|0.25115
03:25:58|0.25115
03:25:59|0.2512
03:26:00|0.2512
03:26:02|0.25129
03:26:03|0.25129
03:26:04|0.25095
03:26:05|0.25095
03:26:06|0.25128
03:26:07|0.25139
03:26:08|0.25139
03:26:09|0.25139
03:26:10|0.25143
03:26:11|0.25143
03:26:12|0.25142
03:26:13|0.25151
03:26:15|0.25137
03:26:15|0.25137
03:26:16|0.25137
03:26:17|0.25137
03:26:18|0.25137
03:26:19|0.25137
03:26:20|0.25126
03:26:21|0.25122
03:26:23|0.25122
03:26:23|0.25122
03:26:24|0.25155
03:26:25|0.25154
03:26:27|0.25154
03:26:28|0.25134
03:26:29|0.25153
03:26:30|0.25153
03:26:32|0.25153
03:26:33|0.25153
03:26:34|0.25153
03:26:35|0.25153
03:26:36|0.2514
03:26:37|0.25131
03:26:38|0.25134
03:26:40|0.2514
03:26:40|0.25076
03:26:41|0.25115
03:26:43|0.25119
03:26:43|0.25119
03:26:45|0.25115
03:26:45|0.25129
03:26:47|0.25129
03:26:47|0.25129
03:26:49|0.25129
03:26:50|0.25116
03:26:51|0.25108
03:26:51|0.25103
03:26:52|0.2509
03:26:54|0.2511
03:26:54|0.25138
03:26:56|0.25101
03:26:56|0.25101
03:26:58|0.25101
03:26:58|0.2511
03:27:00|0.2511
03:27:00|0.25118
03:27:02|0.2511
03:27:02|0.2511
03:27:04|0.2511
03:27:05|0.2511
03:27:06|0.2511
03:27:07|0.25109
03:27:08|0.25109
03:27:09|0.2511
03:27:11|0.2511
03:27:12|0.25122
03:27:12|0.2512
03:27:13|0.2512
03:27:14|0.2512
03:27:15|0.2513
03:27:16|0.25124
03:27:17|0.25112
03:27:18|0.25112
03:27:19|0.25104
03:27:20|0.25101
03:27:21|0.25062
03:27:22|0.25062
03:27:23|0.25062
03:27:24|0.25042
03:27:25|0.25059
03:27:27|0.25061
03:27:29|0.25045
03:27:30|0.25045
03:27:30|0.25043
03:27:32|0.25062
03:27:33|0.25062
03:27:33|0.25061
03:27:34|0.25061
03:27:36|0.25061
03:27:36|0.25061
03:27:38|0.2506
03:27:39|0.25064
03:27:39|0.25064
03:27:41|0.25064
03:27:41|0.25062
03:27:43|0.25065
03:27:44|0.2506
03:27:45|0.2506
03:27:46|0.2506
03:27:47|0.2506
03:27:47|0.25062
03:27:49|0.25042
03:27:50|0.25041
03:27:51|0.25041
03:27:52|0.2504
03:27:53|0.2504
03:27:54|0.2504
03:27:55|0.25039
03:27:56|0.25039
03:27:57|0.251
03:27:58|0.25093
03:27:59|0.25093
03:28:00|0.25093
03:28:01|0.25094
03:28:02|0.25094
03:28:03|0.25117
03:28:04|0.25095
03:28:05|0.25097
03:28:06|0.25097
03:28:07|0.25097
03:28:08|0.25097
03:28:09|0.25097
03:28:10|0.25102
03:28:11|0.25102
03:28:12|0.25102
03:28:13|0.25091
03:28:14|0.25091
03:28:15|0.25031
03:28:16|0.25089
03:28:17|0.25071
03:28:18|0.25071
03:28:19|0.25052
03:28:21|0.25052
03:28:21|0.25103
03:28:22|0.25095
03:28:23|0.25088
03:28:24|0.25085
03:28:25|0.2512
03:28:26|0.2512
03:28:27|0.2514
03:28:29|0.2514
03:28:30|0.2514
03:28:31|0.2514
03:28:32|0.25143
03:28:33|0.25144
03:28:34|0.25144
03:28:35|0.25167
03:28:36|0.25167
03:28:38|0.25169
03:28:39|0.25169
03:28:39|0.25199
03:28:40|0.25176
03:28:42|0.25172
03:28:43|0.25178
03:28:44|0.25185
03:28:45|0.25187
03:28:46|0.25187
03:28:47|0.25187
03:28:48|0.25187
03:28:49|0.25174
03:28:51|0.25194
03:28:52|0.2521
03:28:52|0.25196
03:28:54|0.25196
03:28:54|0.25204
03:28:55|0.25209
03:28:56|0.25229
03:28:58|0.25229
03:28:59|0.25254
03:29:00|0.25274
03:29:00|0.25281
03:29:01|0.25281
03:29:02|0.25285
03:29:04|0.25285
03:29:04|0.25261
03:29:05|0.25221
03:29:07|0.25231
03:29:08|0.25221
03:29:09|0.25216
03:29:09|0.25216
03:29:10|0.25219
03:29:11|0.25219
03:29:12|0.25219
03:29:14|0.25219
03:29:14|0.25219
03:29:16|0.25232
03:29:16|0.25239
03:29:18|0.25239
03:29:19|0.25222
03:29:20|0.25226
03:29:20|0.25226
03:29:21|0.25226
03:29:23|0.25274
03:29:24|0.25266
03:29:25|0.25266
03:29:25|0.25266
03:29:26|0.25278
03:29:28|0.2528
03:29:30|0.2528
03:29:30|0.25276
03:29:32|0.25275
03:29:32|0.25275
03:29:34|0.2528
03:29:35|0.2528
03:29:36|0.25322
03:29:37|0.2531
03:29:38|0.2531
03:29:39|0.2531
03:29:40|0.25373
03:29:41|0.2537
03:29:42|0.2537
03:29:43|0.2536
03:29:44|0.25381
03:29:45|0.25381
03:29:46|0.2538
03:29:47|0.2538
03:29:48|0.2538
03:29:49|0.25381
03:29:50|0.25389
03:29:51|0.25401
03:29:52|0.25397
03:29:53|0.25405
03:29:54|0.25404
03:29:55|0.25422
03:29:56|0.25403
03:29:58|0.25396
03:29:58|0.25395
03:29:59|0.25395
03:30:00|0.25406
03:30:01|0.254
03:30:02|0.2537
03:30:03|0.25387
03:30:04|0.25337
03:30:05|0.25313
03:30:06|0.25323
03:30:07|0.25341
03:30:08|0.25341
03:30:10|0.25368
03:30:10|0.2534
03:30:11|0.25377
03:30:12|0.25374
03:30:13|0.25374
03:30:14|0.25377
03:30:15|0.25397
03:30:16|0.25397
03:30:17|0.25398
03:30:18|0.2534
03:30:19|0.2534
03:30:20|0.25333
03:30:21|0.25313
03:30:22|0.25313
03:30:23|0.25313
03:30:24|0.25296
03:30:25|0.25296
03:30:27|0.25296
03:30:27|0.25313
03:30:28|0.25317
03:30:30|0.25317
03:30:31|0.25317
03:30:32|0.2552
03:30:33|0.25515
03:30:34|0.25536
03:30:36|0.25524
03:30:36|0.25554
03:30:38|0.2555
03:30:39|0.2556
03:30:40|0.25526
03:30:41|0.2555
03:30:43|0.25531
03:30:43|0.2553
03:30:44|0.25534
03:30:45|0.25597
03:30:46|0.25584
03:30:47|0.25631
03:30:48|0.256
03:30:50|0.2558
03:30:50|0.25583
03:30:52|0.25576
03:30:52|0.25555
03:30:54|0.25588
03:30:55|0.25579
03:30:56|0.25623
03:30:57|0.25623
03:30:57|0.25634
03:30:59|0.25692
03:30:59|0.25694
03:31:00|0.25695
03:31:02|0.25694
03:31:02|0.2567
03:31:04|0.2567
03:31:04|0.25663
03:31:06|0.257
03:31:06|0.25731
03:31:07|0.25692
03:31:08|0.25713
03:31:10|0.25689
03:31:10|0.25695
03:31:12|0.25694
03:31:12|0.25676
03:31:14|0.25583
03:31:15|0.25639
03:31:16|0.2562
03:31:17|0.25596
03:31:18|0.2556
03:31:19|0.2561
03:31:20|0.25609
03:31:21|0.25609
03:31:22|0.25606
03:31:23|0.2557
03:31:24|0.25627
03:31:25|0.25609
03:31:26|0.25631
03:31:27|0.25631
03:31:28|0.2563
03:31:29|0.25666
03:31:30|0.25651
03:31:31|0.25679
03:31:32|0.25681
03:31:33|0.25681
03:31:34|0.25681
03:31:35|0.25656
03:31:36|0.25657
03:31:37|0.25649
03:31:38|0.2565
03:31:39|0.2565
03:31:40|0.25667
03:31:41|0.25667
03:31:43|0.25713
03:31:44|0.25731
03:31:45|0.25731
03:31:46|0.25719
03:31:46|0.25717
03:31:48|0.25732
03:31:49|0.25741
03:31:50|0.25753
03:31:50|0.25716
03:31:52|0.25713
03:31:54|0.25711
03:31:54|0.25712
03:31:56|0.25694
03:31:56|0.25737
03:31:57|0.25728
03:31:58|0.25747
03:31:59|0.25747
03:32:00|0.25757
03:32:01|0.25728
03:32:02|0.25726
03:32:03|0.25757
03:32:04|0.25699
03:32:05|0.25658
03:32:06|0.25648
03:32:07|0.25628
03:32:08|0.25602
03:32:10|0.25601
03:32:11|0.25592
03:32:11|0.25589
03:32:12|0.25606
03:32:13|0.25601
03:32:14|0.2561
03:32:15|0.25593
03:32:17|0.25606
03:32:18|0.25606
03:32:18|0.25593
03:32:19|0.25608
03:32:20|0.2558
03:32:22|0.25614
03:32:23|0.2558
03:32:23|0.2564
03:32:24|0.25655
03:32:26|0.25671
03:32:26|0.25671
03:32:27|0.2567
03:32:28|0.25685
03:32:30|0.25666
03:32:31|0.25666
03:32:32|0.2567
03:32:34|0.25679
03:32:36|0.25674
03:32:37|0.25677
03:32:37|0.25676
03:32:38|0.25641
03:32:39|0.25634
03:32:41|0.25634
03:32:41|0.25622
03:32:42|0.25635
03:32:43|0.25635
03:32:44|0.25635
03:32:46|0.25634
03:32:47|0.25634
03:32:47|0.25656
03:32:49|0.25638
03:32:50|0.25638
03:32:51|0.25638
03:32:52|0.25638
03:32:52|0.25638
03:32:54|0.25623
03:32:54|0.25619
03:32:56|0.25619
03:32:57|0.25593
03:32:58|0.25604
03:32:59|0.25604
03:33:00|0.25604
03:33:01|0.25604
03:33:02|0.25591
03:33:02|0.25591
03:33:04|0.25591
03:33:05|0.25556
03:33:06|0.25553
03:33:07|0.25553
03:33:07|0.2552
03:33:08|0.25514
03:33:10|0.25504
03:33:11|0.25508
03:33:11|0.25486
03:33:12|0.25455
03:33:14|0.25436
03:33:15|0.25433
03:33:16|0.25443
03:33:17|0.25428
03:33:18|0.25428
03:33:19|0.25439
03:33:19|0.25439
03:33:21|0.25439
03:33:22|0.25455
03:33:22|0.25493
03:33:23|0.25474
03:33:25|0.25474
03:33:26|0.25472
03:33:26|0.25435
03:33:28|0.25435
03:33:29|0.25428
03:33:30|0.25428
03:33:31|0.25431
03:33:31|0.25446
03:33:34|0.25445
03:33:35|0.25442
03:33:36|0.25448
03:33:37|0.25451
03:33:38|0.2546
03:33:39|0.25454
03:33:40|0.2545
03:33:42|0.25446
03:33:43|0.2545
03:33:43|0.25429
03:33:45|0.25429
03:33:46|0.25428
03:33:47|0.25428
03:33:48|0.25438
03:33:49|0.25438
03:33:50|0.25428
03:33:52|0.25446
03:33:53|0.25451
03:33:54|0.25451
03:33:55|0.25451
03:33:56|0.25471
03:33:56|0.25471
03:33:58|0.25471
03:33:58|0.25471
03:34:00|0.25471
03:34:00|0.25471
03:34:01|0.25472
03:34:02|0.25472
03:34:05|0.25446
03:34:05|0.25446
03:34:06|0.25428
03:34:07|0.25424
03:34:08|0.25203
03:34:10|0.25161
03:34:10|0.25209
03:34:11|0.2519
03:34:12|0.2519
03:34:13|0.2518
03:34:14|0.25185
03:34:16|0.2517
03:34:16|0.25167
03:34:18|0.25189
03:34:18|0.25171
03:34:20|0.25188
03:34:21|0.25176
03:34:21|0.25188
03:34:22|0.25188
03:34:24|0.25174
03:34:25|0.25174
03:34:26|0.25182
03:34:27|0.25182
03:34:27|0.25182
03:34:28|0.25195
03:34:29|0.25195
03:34:30|0.25191
03:34:31|0.25208
03:34:33|0.25209
03:34:33|0.25208
03:34:35|0.25228
03:34:36|0.25228
03:34:38|0.25228
03:34:39|0.2524
03:34:39|0.2524
03:34:41|0.2524
03:34:42|0.25243
03:34:44|0.2521
03:34:44|0.25228
03:34:46|0.25228
03:34:46|0.25223
03:34:47|0.25223
03:34:49|0.25207
03:34:49|0.25207
03:34:50|0.25229
03:34:51|0.25229
03:34:53|0.25206
03:34:53|0.25208
03:34:55|0.25208
03:34:56|0.25196
03:34:56|0.25196
03:34:57|0.25181
03:34:59|0.25162
03:35:00|0.25162
03:35:01|0.25162
03:35:01|0.25163
03:35:02|0.25163
03:35:04|0.25163
03:35:04|0.25163
03:35:06|0.25163
03:35:07|0.25162
03:35:08|0.25162
03:35:08|0.25163
03:35:09|0.25171
03:35:11|0.25153
03:35:12|0.25139
03:35:13|0.25139
03:35:14|0.25152
03:35:15|0.25152
03:35:16|0.25125
03:35:17|0.25122
03:35:18|0.25122
03:35:19|0.25133
03:35:20|0.25137
03:35:21|0.25132
03:35:22|0.25132
03:35:23|0.25131
03:35:24|0.25131
03:35:25|0.25122
03:35:26|0.2514
03:35:27|0.25122
03:35:28|0.25138
03:35:29|0.25137
03:35:30|0.25133
03:35:31|0.25142
03:35:32|0.25132
03:35:33|0.25138
03:35:35|0.25136
03:35:37|0.25135
03:35:38|0.2512
03:35:39|0.25111
03:35:40|0.25127
03:35:41|0.2512
03:35:42|0.2512
03:35:43|0.2512
03:35:44|0.25116
03:35:45|0.25116
03:35:47|0.2511
03:35:48|0.25112
03:35:49|0.25112
03:35:49|0.25111
03:35:51|0.25111
03:35:52|0.25111
03:35:52|0.25111
03:35:54|0.25111
03:35:55|0.25106
03:35:56|0.25106
03:35:57|0.25098
03:35:58|0.2509
03:35:59|0.25108
03:36:00|0.25108
03:36:01|0.25109
03:36:02|0.25108
03:36:03|0.25098
03:36:04|0.25097
03:36:05|0.25127
03:36:06|0.25106
03:36:07|0.25107
03:36:08|0.25107
03:36:09|0.25089
03:36:10|0.25104
03:36:11|0.25092
03:36:12|0.25092
03:36:13|0.25092
03:36:14|0.251
03:36:15|0.251
03:36:16|0.251
03:36:17|0.25094
03:36:18|0.25087
03:36:19|0.25087
03:36:20|0.25087
03:36:21|0.25087
03:36:23|0.25087
03:36:23|0.25108
03:36:24|0.25108
03:36:25|0.25106
03:36:27|0.25106
03:36:27|0.25146
03:36:28|0.25145
03:36:29|0.25144
03:36:30|0.25144
03:36:31|0.25158
03:36:32|0.25158
03:36:33|0.2518
03:36:34|0.25171
03:36:35|0.25171
03:36:37|0.25171
03:36:38|0.25183
03:36:39|0.25183
03:36:40|0.2519
03:36:41|0.25183
03:36:42|0.25183
03:36:44|0.25199
03:36:44|0.25195
03:36:46|0.25209
03:36:46|0.25198
03:36:48|0.25198
03:36:49|0.25199
03:36:50|0.252
03:36:51|0.25209
03:36:52|0.25209
03:36:53|0.25209
03:36:53|0.25207
03:36:55|0.25214
03:36:55|0.2521
03:36:57|0.25257
03:36:57|0.25257
03:36:58|0.2525
03:36:59|0.2539
03:37:02|0.25341
03:37:02|0.25349
03:37:03|0.25342
03:37:04|0.25377
03:37:05|0.25363
03:37:07|0.25367
03:37:07|0.25332
03:37:08|0.25302
03:37:09|0.25333
03:37:10|0.25318
03:37:11|0.25333
03:37:13|0.25332
03:37:13|0.25332
03:37:14|0.25395
03:37:15|0.2534
03:37:17|0.2533
03:37:18|0.25335
03:37:18|0.25335
03:37:19|0.25342
03:37:21|0.25342
03:37:21|0.25333
03:37:22|0.25333
03:37:24|0.25333
03:37:25|0.25333
03:37:25|0.25317
03:37:26|0.25317
03:37:27|0.25317
03:37:28|0.25317
03:37:30|0.25329
03:37:31|0.25329
03:37:32|0.25323
03:37:33|0.25323
03:37:34|0.25323
03:37:35|0.25323
03:37:36|0.25323
03:37:37|0.25323
03:37:38|0.25323
03:37:39|0.25317
03:37:40|0.25317
03:37:41|0.25307
03:37:42|0.25319
03:37:43|0.25319
03:37:45|0.253
03:37:47|0.25271
03:37:48|0.25271
03:37:49|0.2525
03:37:50|0.2525
03:37:50|0.2525
03:37:52|0.25266
03:37:53|0.25266
03:37:53|0.25266
03:37:54|0.25312
03:37:55|0.25312
03:37:56|0.2531
03:37:57|0.25315
03:37:58|0.25322
03:37:59|0.25328
03:38:00|0.25312
03:38:01|0.25313
03:38:03|0.25313
03:38:03|0.25313
03:38:05|0.25316
03:38:05|0.25301
03:38:06|0.25301
03:38:07|0.25315
03:38:08|0.25315
03:38:09|0.25329
03:38:10|0.25329
03:38:11|0.25333
03:38:12|0.25333
03:38:13|0.25333
03:38:14|0.25343
03:38:15|0.25343
03:38:16|0.25323
03:38:18|0.25323
03:38:19|0.25323
03:38:20|0.25332
03:38:21|0.25359
03:38:21|0.25362
03:38:22|0.25362
03:38:23|0.25362
03:38:24|0.25354
03:38:26|0.25352
03:38:26|0.25348
03:38:28|0.25348
03:38:29|0.25355
03:38:30|0.25355
03:38:31|0.25355
03:38:31|0.25348
03:38:33|0.25348
03:38:34|0.25336
03:38:34|0.25336
03:38:35|0.25336
03:38:37|0.25336
03:38:38|0.25329
03:38:39|0.25348
03:38:41|0.25325
03:38:42|0.25323
03:38:42|0.25323
03:38:44|0.2532
03:38:45|0.2532
03:38:46|0.25326
03:38:47|0.25326
03:38:48|0.25382
03:38:49|0.25383
03:38:50|0.25392
03:38:51|0.25392
03:38:52|0.25423
03:38:53|0.2541
03:38:54|0.25411
03:38:55|0.25393
03:38:55|0.25393
03:38:56|0.25393
03:38:58|0.2542
03:38:58|0.25407
03:38:59|0.25421
03:39:01|0.25421
03:39:02|0.25394
03:39:02|0.25416
03:39:03|0.25403
03:39:05|0.25403
03:39:06|0.25403
03:39:07|0.25428
03:39:08|0.25426
03:39:09|0.25426
03:39:10|0.25426
03:39:11|0.25426
03:39:12|0.25335
03:39:13|0.2533
03:39:14|0.25339
03:39:15|0.25314
03:39:16|0.25314
03:39:17|0.25314
03:39:18|0.25314
03:39:19|0.2529
03:39:20|0.2529
03:39:21|0.2529
03:39:23|0.25309
03:39:23|0.25309
03:39:24|0.25309
03:39:25|0.25309
03:39:26|0.25306
03:39:27|0.25291
03:39:28|0.25291
03:39:29|0.253
03:39:30|0.25308
03:39:31|0.25308
03:39:32|0.25308
03:39:33|0.25308
03:39:34|0.25308
03:39:35|0.25275
03:39:36|0.25275
03:39:37|0.25283
03:39:38|0.25283
03:39:40|0.25258
03:39:42|0.25269
03:39:42|0.2525
03:39:43|0.25268
03:39:45|0.2525
03:39:45|0.2525
03:39:47|0.2525
03:39:47|0.2525
03:39:49|0.2525
03:39:50|0.2525
03:39:51|0.2525
03:39:52|0.2525
03:39:53|0.2527
03:39:55|0.2527
03:39:56|0.2527
03:39:56|0.2527
03:39:57|0.25258
03:39:58|0.25258
03:39:59|0.25263
03:40:01|0.25254
03:40:01|0.25254
03:40:03|0.25254
03:40:03|0.25254
03:40:04|0.25254
03:40:05|0.25257
03:40:06|0.2525
03:40:07|0.2525
03:40:09|0.2525
03:40:09|0.25254
03:40:10|0.25247
03:40:12|0.2518
03:40:12|0.25185
03:40:13|0.25186
03:40:14|0.25202
03:40:15|0.25219
03:40:16|0.25219
03:40:17|0.25219
03:40:18|0.25219
03:40:20|0.25229
03:40:21|0.2523
03:40:22|0.25243
03:40:23|0.25243
03:40:24|0.25219
03:40:24|0.25166
03:40:25|0.25194
03:40:26|0.25176
03:40:28|0.2517
03:40:29|0.25155
03:40:30|0.25155
03:40:31|0.25105
03:40:32|0.25105
03:40:33|0.25134
03:40:34|0.25112
03:40:35|0.25122
03:40:36|0.25108
03:40:37|0.25109
03:40:38|0.25116
03:40:39|0.251
03:40:40|0.25121
03:40:41|0.25107
03:40:42|0.25107
03:40:43|0.25123
03:40:44|0.251
03:40:45|0.25107
03:40:46|0.25101
03:40:47|0.25117
03:40:49|0.25104
03:40:49|0.25088
03:40:50|0.25105
03:40:51|0.25095
03:40:52|0.25095
03:40:54|0.25092
03:40:54|0.25092
03:40:55|0.25092
03:40:56|0.25092
03:40:57|0.25115
03:40:58|0.25109
03:40:59|0.25089
03:41:01|0.25119
03:41:01|0.25113
03:41:02|0.25103
03:41:03|0.25103
03:41:04|0.25103
03:41:05|0.25103
03:41:06|0.25103
03:41:07|0.2511
03:41:09|0.2511
03:41:09|0.25141
03:41:10|0.25141
03:41:11|0.25141
03:41:12|0.25141
03:41:13|0.25141
03:41:14|0.25161
03:41:15|0.25169
03:41:17|0.25198
03:41:18|0.25187
03:41:18|0.25187
03:41:19|0.25187
03:41:20|0.2517
03:41:21|0.2517
03:41:23|0.2517
03:41:23|0.2517
03:41:24|0.2517
03:41:25|0.2519
03:41:26|0.2519
03:41:27|0.252
03:41:28|0.25209
03:41:29|0.25219
03:41:31|0.25161
03:41:31|0.25183
03:41:32|0.25212
03:41:34|0.25212
03:41:35|0.25212
03:41:35|0.25212
03:41:37|0.25212
03:41:37|0.25212
03:41:39|0.25207
03:41:40|0.25193
03:41:42|0.25198
03:41:43|0.25189
03:41:45|0.25189
03:41:46|0.25172
03:41:47|0.25166
03:41:48|0.25166
03:41:50|0.2515
03:41:51|0.2515
03:41:52|0.25172
03:41:53|0.25154
03:41:53|0.25154
03:41:55|0.25154
03:41:56|0.25154
03:41:57|0.25133
03:41:58|0.25133
03:41:59|0.25133
03:42:00|0.2515
03:42:01|0.2515
03:42:02|0.2515
03:42:03|0.2514
03:42:04|0.2514
03:42:05|0.2514
03:42:06|0.2514
03:42:07|0.2514
03:42:08|0.25126
03:42:09|0.25126
03:42:10|0.25126
03:42:12|0.25139
03:42:13|0.25154
03:42:14|0.25154
03:42:14|0.25154
03:42:16|0.25154
03:42:17|0.25146
03:42:17|0.25146
03:42:18|0.25154
03:42:19|0.25125
03:42:21|0.25125
03:42:22|0.2514
03:42:22|0.2514
03:42:24|0.2514
03:42:25|0.25155
03:42:25|0.25141
03:42:27|0.25141
03:42:27|0.25142
03:42:28|0.25142
03:42:30|0.25154
03:42:30|0.25154
03:42:32|0.2514
03:42:33|0.2514
03:42:34|0.2514
03:42:34|0.2514
03:42:36|0.2514
03:42:36|0.2514
03:42:38|0.2514
03:42:39|0.25182
03:42:39|0.25182
03:42:41|0.25209
03:42:41|0.252
03:42:44|0.25191
03:42:44|0.2519
03:42:45|0.25189
03:42:47|0.25189
03:42:47|0.25189
03:42:48|0.25203
03:42:50|0.252
03:42:50|0.252
03:42:51|0.252
03:42:53|0.252
03:42:54|0.25182
03:42:54|0.25182
03:42:56|0.25182
03:42:56|0.25199
03:42:57|0.2517
03:42:58|0.2517
03:43:00|0.2517
03:43:00|0.2515
03:43:02|0.2515
03:43:02|0.2515
03:43:04|0.25144
03:43:04|0.25144
03:43:06|0.25141
03:43:08|0.25141
03:43:09|0.25141
03:43:10|0.25141
03:43:11|0.2514
03:43:11|0.25177
03:43:13|0.25191
03:43:13|0.25187
03:43:15|0.25187
03:43:16|0.25187
03:43:16|0.25187
03:43:17|0.25172
03:43:19|0.25172
03:43:20|0.25172
03:43:21|0.25172
03:43:22|0.25184
03:43:23|0.25184
03:43:23|0.25184
03:43:24|0.25169
03:43:25|0.25176
03:43:27|0.25176
03:43:27|0.25176
03:43:28|0.25165
03:43:30|0.25165
03:43:31|0.25165
03:43:31|0.25165
03:43:32|0.25165
03:43:34|0.25166
03:43:35|0.25166
03:43:36|0.25165
03:43:37|0.2516
03:43:38|0.2516
03:43:39|0.2516
03:43:40|0.2516
03:43:41|0.2516
03:43:42|0.2516
03:43:44|0.25164
03:43:44|0.25164
03:43:45|0.25164
03:43:47|0.25167
03:43:47|0.25167
03:43:49|0.25167
03:43:49|0.25167
03:43:50|0.25167
03:43:51|0.25167
03:43:53|0.25167
03:43:54|0.25148
03:43:54|0.25166
03:43:56|0.25166
03:43:56|0.25166
03:43:58|0.25166
03:43:59|0.25184
03:44:00|0.25184
03:44:01|0.25176
03:44:01|0.25176
03:44:03|0.25157
03:44:03|0.25157
03:44:05|0.25157
03:44:05|0.25182
03:44:07|0.2519
03:44:08|0.25181
03:44:09|0.25195
03:44:10|0.25188
03:44:11|0.25199
03:44:12|0.25199
03:44:13|0.25199
03:44:14|0.25199
03:44:15|0.25194
03:44:16|0.25188
03:44:17|0.25188
03:44:18|0.25188
03:44:19|0.25198
03:44:20|0.25198
03:44:21|0.252
03:44:22|0.252
03:44:23|0.25152
03:44:24|0.25152
03:44:25|0.25152
03:44:26|0.25152
03:44:27|0.25152
03:44:28|0.25165
03:44:29|0.25165
03:44:30|0.25154
03:44:31|0.25154
03:44:32|0.25163
03:44:33|0.2518
03:44:34|0.2518
03:44:35|0.2518
03:44:36|0.25184
03:44:37|0.25184
03:44:38|0.25184
03:44:39|0.25184
03:44:40|0.25184
03:44:41|0.25184
03:44:42|0.25184
03:44:43|0.25184
03:44:44|0.25184
03:44:45|0.25184
03:44:46|0.25184
03:44:48|0.25184
03:44:49|0.25184
03:44:50|0.25184
03:44:51|0.25184
03:44:52|0.252
03:44:53|0.252
03:44:55|0.2522
03:44:56|0.2522
03:44:57|0.2521
03:44:58|0.25232
03:44:59|0.25201
03:45:00|0.25201
03:45:01|0.25201
03:45:03|0.25211
03:45:03|0.2523
03:45:05|0.2523
03:45:05|0.2523
03:45:07|0.2523
03:45:07|0.2523
03:45:08|0.2523
03:45:09|0.2523
03:45:10|0.2523
03:45:12|0.2523
03:45:12|0.25209
03:45:13|0.25209
03:45:14|0.25209
03:45:15|0.25209
03:45:17|0.25209
03:45:18|0.25229
03:45:18|0.25206
03:45:19|0.25206
03:45:20|0.25206
03:45:21|0.25204
03:45:22|0.25204
03:45:23|0.25204
03:45:25|0.25198
03:45:26|0.25198
03:45:27|0.25199
03:45:28|0.25199
03:45:29|0.25189
03:45:30|0.25187
03:45:31|0.25187
03:45:31|0.25187
03:45:32|0.25187
03:45:33|0.25187
03:45:34|0.25187
03:45:35|0.25162
03:45:36|0.25159
03:45:37|0.25159
03:45:38|0.25159
03:45:39|0.25126
03:45:40|0.25129
03:45:42|0.25139
03:45:43|0.25156
03:45:43|0.2515
03:45:44|0.2515
03:45:46|0.2515
03:45:47|0.2515
03:45:49|0.2516
03:45:50|0.2516
03:45:50|0.2516
03:45:52|0.2516
03:45:53|0.2516
03:45:54|0.2516
03:45:55|0.2516
03:45:56|0.2516
03:45:57|0.2516
03:45:58|0.25171
03:45:59|0.25171
03:46:00|0.25171
03:46:01|0.25171
03:46:02|0.25171
03:46:03|0.25171
03:46:05|0.2515
03:46:05|0.25152
03:46:06|0.25152
03:46:07|0.25223
03:46:08|0.25241
03:46:09|0.25199
03:46:11|0.25199
03:46:11|0.25199
03:46:12|0.25199
03:46:14|0.25199
03:46:15|0.25199
03:46:16|0.25187
03:46:17|0.2519
03:46:17|0.2519
03:46:19|0.2519
03:46:20|0.2519
03:46:21|0.2519
03:46:22|0.2519
03:46:23|0.2519
03:46:23|0.25184
03:46:24|0.25184
03:46:26|0.25196
03:46:26|0.25196
03:46:28|0.25251
03:46:29|0.25251
03:46:30|0.25251
03:46:31|0.25251
03:46:32|0.25278
03:46:33|0.25278
03:46:34|0.25283
03:46:35|0.25283
03:46:36|0.25287
03:46:37|0.253
03:46:38|0.25298
03:46:39|0.253
03:46:40|0.253
03:46:41|0.25308
03:46:42|0.25308
03:46:43|0.25312
03:46:44|0.25312
03:46:45|0.25312
03:46:46|0.25312
03:46:47|0.25312
03:46:48|0.25312
03:46:49|0.25312
03:46:50|0.25312
03:46:51|0.25312
03:46:52|0.25312
03:46:53|0.25308
03:46:54|0.25311
03:46:55|0.25311
03:46:56|0.25313
03:46:57|0.25301
03:46:59|0.25328
03:46:59|0.25312
03:47:01|0.25334
03:47:01|0.25318
03:47:02|0.25321
03:47:03|0.25321
03:47:05|0.25328
03:47:06|0.25335
03:47:06|0.25396
03:47:08|0.25396
03:47:08|0.25381
03:47:09|0.25371
03:47:10|0.25371
03:47:12|0.25386
03:47:13|0.25387
03:47:13|0.25374
03:47:14|0.25375
03:47:16|0.25392
03:47:17|0.25367
03:47:18|0.25367
03:47:19|0.25397
03:47:19|0.25382
03:47:21|0.25382
03:47:21|0.25391
03:47:23|0.25387
03:47:24|0.25387
03:47:24|0.2541
03:47:25|0.25393
03:47:27|0.25401
03:47:28|0.25401
03:47:28|0.25401
03:47:29|0.25401
03:47:31|0.25397
03:47:32|0.25408
03:47:33|0.25393
03:47:33|0.25408
03:47:34|0.25409
03:47:35|0.25394
03:47:37|0.25395
03:47:37|0.25395
03:47:39|0.254
03:47:40|0.25399
03:47:41|0.25374
03:47:42|0.25378
03:47:43|0.25377
03:47:44|0.25371
03:47:45|0.25371
03:47:46|0.25387
03:47:48|0.25405
03:47:48|0.25405
03:47:50|0.2539
03:47:50|0.2539
03:47:51|0.25383
03:47:53|0.25355
03:47:54|0.25405
03:47:54|0.25405
03:47:56|0.25408
03:47:56|0.25408
03:47:57|0.25408
03:47:59|0.2541
03:48:00|0.2541
03:48:01|0.25411
03:48:02|0.25325
03:48:03|0.25318
03:48:04|0.2534
03:48:05|0.2532
03:48:06|0.2532
03:48:07|0.25321
03:48:08|0.25318
03:48:09|0.25313
03:48:10|0.25313
03:48:11|0.25284
03:48:13|0.25269
03:48:13|0.25239
03:48:14|0.25239
03:48:16|0.25236
03:48:16|0.25236
03:48:17|0.25224
03:48:18|0.25224
03:48:19|0.25224
03:48:20|0.25217
03:48:21|0.25217
03:48:23|0.25217
03:48:24|0.25217
03:48:24|0.25218
03:48:25|0.2521
03:48:26|0.2521
03:48:28|0.25209
03:48:29|0.252
03:48:29|0.25199
03:48:30|0.25199
03:48:31|0.25199
03:48:32|0.25189
03:48:33|0.25184
03:48:34|0.25179
03:48:35|0.25179
03:48:36|0.25179
03:48:37|0.25174
03:48:38|0.25185
03:48:40|0.25185
03:48:41|0.25185
03:48:42|0.25185
03:48:43|0.25194
03:48:43|0.25192
03:48:44|0.25192
03:48:45|0.25243
03:48:46|0.25243
03:48:48|0.25248
03:48:49|0.25248
03:48:50|0.25248
03:48:51|0.25226
03:48:52|0.25203
03:48:53|0.25203
03:48:54|0.25203
03:48:55|0.25203
03:48:56|0.25202
03:48:57|0.252
03:48:58|0.252
03:48:59|0.252
03:49:00|0.252
03:49:01|0.2521
03:49:02|0.2521
03:49:03|0.25235
03:49:04|0.25235
03:49:05|0.25241
03:49:06|0.25263
03:49:07|0.25257
03:49:08|0.25257
03:49:09|0.25257
03:49:10|0.25257
03:49:12|0.25257
03:49:13|0.25257
03:49:14|0.25257
03:49:15|0.25257
03:49:16|0.25257
03:49:17|0.25234
03:49:18|0.25234
03:49:19|0.25223
03:49:20|0.25223
03:49:21|0.25223
03:49:22|0.25199
03:49:23|0.25199
03:49:24|0.2524
03:49:25|0.2524
03:49:26|0.25248
03:49:27|0.25224
03:49:28|0.25224
03:49:29|0.25224
03:49:30|0.25224
03:49:31|0.25224
03:49:32|0.25224
03:49:33|0.25224
03:49:34|0.25224
03:49:35|0.25224
03:49:36|0.2523
03:49:37|0.2523
03:49:38|0.2523
03:49:39|0.25232
03:49:40|0.2524
03:49:41|0.2524
03:49:42|0.25235
03:49:43|0.25249
03:49:44|0.25249
03:49:45|0.25249
03:49:46|0.25219
03:49:47|0.25219
03:49:48|0.25204
03:49:49|0.25213
03:49:50|0.25213
03:49:52|0.2522
03:49:53|0.2522
03:49:54|0.2522
03:49:55|0.2522
03:49:57|0.25227
03:49:58|0.25219
03:49:59|0.25219
03:50:00|0.25219
03:50:01|0.25219
03:50:02|0.25219
03:50:03|0.25226
03:50:04|0.25256
03:50:06|0.25254
03:50:06|0.25256
03:50:08|0.25265
03:50:08|0.25265
03:50:10|0.25289
03:50:10|0.25289
03:50:11|0.25307
03:50:12|0.25313
03:50:13|0.25327
03:50:14|0.25335
03:50:16|0.25335
03:50:16|0.25335
03:50:17|0.25335
03:50:18|0.25335
03:50:19|0.25342
03:50:20|0.25364
03:50:21|0.2539
03:50:22|0.2539
03:50:23|0.25371
03:50:24|0.25371
03:50:25|0.25352
03:50:26|0.25352
03:50:27|0.25359
03:50:29|0.25348
03:50:29|0.25341
03:50:30|0.25351
03:50:31|0.25363
03:50:32|0.25373
03:50:33|0.25373
03:50:35|0.25373
03:50:36|0.25361
03:50:36|0.25361
03:50:37|0.25352
03:50:38|0.25363
03:50:39|0.25364
03:50:40|0.25364
03:50:41|0.2535
03:50:43|0.25354
03:50:44|0.25363
03:50:44|0.25363
03:50:45|0.25339
03:50:46|0.25339
03:50:47|0.25339
03:50:48|0.25339
03:50:49|0.25346
03:50:51|0.25346
03:50:51|0.25345
03:50:53|0.25345
03:50:54|0.25339
03:50:55|0.25339
03:50:55|0.25339
03:50:56|0.25339
03:50:57|0.25339
03:50:59|0.25339
03:51:00|0.25312
03:51:01|0.25289
03:51:01|0.25286
03:51:02|0.25286
03:51:04|0.25286
03:51:05|0.25287
03:51:05|0.25287
03:51:07|0.25286
03:51:08|0.25304
03:51:09|0.25308
03:51:10|0.25325
03:51:11|0.25328
03:51:12|0.25328
03:51:13|0.25328
03:51:14|0.25333
03:51:15|0.25314
03:51:16|0.25313
03:51:17|0.25313
03:51:18|0.25313
03:51:19|0.25313
03:51:20|0.25313
03:51:21|0.25313
03:51:22|0.25313
03:51:23|0.25313
03:51:24|0.25313
03:51:25|0.25313
03:51:26|0.25313
03:51:27|0.25301
03:51:28|0.25301
03:51:29|0.25313
03:51:30|0.25313
03:51:31|0.25325
03:51:32|0.25325
03:51:33|0.25325
03:51:34|0.25325
03:51:35|0.25339
03:51:36|0.25327
03:51:37|0.25328
03:51:38|0.25327
03:51:39|0.25327
03:51:40|0.25327
03:51:41|0.25327
03:51:42|0.25327
03:51:43|0.25336
03:51:44|0.25351
03:51:45|0.25358
03:51:46|0.25358
03:51:47|0.25358
03:51:48|0.25358
03:51:49|0.25358
03:51:50|0.25358
03:51:52|0.25358
03:51:53|0.25347
03:51:54|0.25347
03:51:55|0.25336
03:51:56|0.25364
03:51:57|0.25364
03:51:58|0.25366
03:51:59|0.2537
03:52:00|0.2537
03:52:01|0.25378
03:52:02|0.2538
03:52:04|0.2538
03:52:05|0.2538
03:52:05|0.2538
03:52:06|0.2538
03:52:07|0.25379
03:52:09|0.25379
03:52:10|0.25379
03:52:10|0.25405
03:52:12|0.25409
03:52:13|0.25386
03:52:14|0.25397
03:52:15|0.25397
03:52:16|0.25383
03:52:17|0.25383
03:52:18|0.25383
03:52:19|0.25377
03:52:20|0.25377
03:52:21|0.25377
03:52:22|0.25385
03:52:23|0.254
03:52:24|0.254
03:52:25|0.254
03:52:26|0.25403
03:52:27|0.25403
03:52:28|0.25403
03:52:29|0.2541
03:52:31|0.2541
03:52:31|0.25416
03:52:32|0.25416
03:52:33|0.25416
03:52:34|0.25416
03:52:35|0.25416
03:52:36|0.25416
03:52:37|0.25416
03:52:38|0.25417
03:52:40|0.25417
03:52:40|0.25417
03:52:42|0.25439
03:52:42|0.25433
03:52:43|0.25433
03:52:44|0.2546
03:52:46|0.25448
03:52:46|0.25448
03:52:47|0.25442
03:52:48|0.25442
03:52:49|0.25442
03:52:50|0.25442
03:52:52|0.25456
03:52:54|0.25477
03:52:54|0.25477
03:52:55|0.25466
03:52:56|0.25466
03:52:57|0.25464
03:52:59|0.25478
03:53:00|0.25477
03:53:00|0.2547
03:53:02|0.25471
03:53:03|0.25471
03:53:04|0.25471
03:53:05|0.25477
03:53:06|0.25467
03:53:07|0.25467
03:53:09|0.25467
03:53:09|0.25467
03:53:10|0.25467
03:53:11|0.2549
03:53:12|0.25477
03:53:13|0.25478
03:53:15|0.25502
03:53:16|0.25516
03:53:17|0.25529
03:53:18|0.25529
03:53:19|0.25529
03:53:20|0.25514
03:53:21|0.2552
03:53:22|0.2553
03:53:23|0.25525
03:53:24|0.25515
03:53:25|0.25515
03:53:26|0.2554
03:53:26|0.25531
03:53:28|0.25529
03:53:28|0.25523
03:53:29|0.25523
03:53:30|0.25523
03:53:31|0.25503
03:53:32|0.25508
03:53:34|0.25491
03:53:34|0.25491
03:53:35|0.25484
03:53:37|0.25511
03:53:38|0.25505
03:53:39|0.25505
03:53:40|0.25505
03:53:41|0.25516
03:53:42|0.25518
03:53:43|0.25518
03:53:44|0.25518
03:53:45|0.25518
03:53:46|0.25518
03:53:47|0.25518
03:53:48|0.25507
03:53:49|0.25514
03:53:50|0.25523
03:53:51|0.25523
03:53:53|0.25518
03:53:54|0.25518
03:53:55|0.25518
03:53:57|0.25548
03:53:58|0.25544
03:53:58|0.25544
03:53:59|0.25544
03:54:01|0.25554
03:54:02|0.25554
03:54:02|0.25554
03:54:04|0.25568
03:54:05|0.25555
03:54:05|0.25565
03:54:06|0.25555
03:54:07|0.25555
03:54:08|0.25555
03:54:09|0.25555
03:54:11|0.25568
03:54:11|0.25568
03:54:12|0.25555
03:54:13|0.25555
03:54:14|0.25544
03:54:15|0.25549
03:54:16|0.25544
03:54:18|0.25546
03:54:19|0.25525
03:54:19|0.25534
03:54:21|0.25534
03:54:22|0.25531
03:54:23|0.25538
03:54:24|0.25538
03:54:25|0.25538
03:54:26|0.25544
03:54:27|0.25544
03:54:28|0.25553
03:54:29|0.25553
03:54:30|0.25544
03:54:31|0.25544
03:54:32|0.25544
03:54:33|0.25555
03:54:34|0.25555
03:54:35|0.25555
03:54:36|0.25571
03:54:37|0.25576
03:54:38|0.25576
03:54:39|0.25576
03:54:40|0.2557
03:54:41|0.25582
03:54:42|0.25571
03:54:43|0.25564
03:54:44|0.25564
03:54:45|0.25564
03:54:46|0.25564
03:54:47|0.25576
03:54:48|0.25576
03:54:49|0.25576
03:54:50|0.25586
03:54:51|0.25586
03:54:52|0.2559
03:54:53|0.2559
03:54:55|0.25578
03:54:57|0.25578
03:54:58|0.25589
03:54:59|0.25589
03:55:00|0.25579
03:55:01|0.25579
03:55:02|0.25594
03:55:03|0.256
03:55:05|0.256
03:55:06|0.2562
03:55:07|0.25623
03:55:08|0.25623
03:55:09|0.2559
03:55:10|0.2558
03:55:10|0.25646
03:55:12|0.25666
03:55:12|0.25666
03:55:14|0.25643
03:55:15|0.25637
03:55:16|0.25642
03:55:17|0.25644
03:55:18|0.25658
03:55:19|0.2566
03:55:20|0.2566
03:55:21|0.25631
03:55:22|0.25656
03:55:23|0.25656
03:55:24|0.25624
03:55:25|0.25624
03:55:26|0.25624
03:55:27|0.25611
03:55:28|0.25611
03:55:29|0.25611
03:55:30|0.2562
03:55:32|0.25637
03:55:33|0.25637
03:55:33|0.25637
03:55:34|0.25637
03:55:35|0.25637
03:55:37|0.25625
03:55:37|0.25631
03:55:38|0.25631
03:55:39|0.25661
03:55:40|0.25661
03:55:41|0.25661
03:55:42|0.2566
03:55:43|0.2566
03:55:44|0.2566
03:55:45|0.25684
03:55:46|0.25684
03:55:47|0.25689
03:55:48|0.25681
03:55:49|0.25689
03:55:50|0.25689
03:55:51|0.25689
03:55:53|0.25689
03:55:53|0.25684
03:55:54|0.25684
03:55:56|0.25684
03:55:57|0.25707
03:55:58|0.25828
03:56:00|0.25836
03:56:01|0.25826
03:56:02|0.25796
03:56:03|0.25759
03:56:04|0.25717
03:56:05|0.25715
03:56:06|0.25684
03:56:07|0.257
03:56:10|0.25678
03:56:10|0.25622
03:56:12|0.25628
03:56:13|0.25607
03:56:14|0.25603
03:56:14|0.25603
03:56:15|0.25591
03:56:17|0.2562
03:56:18|0.25599
03:56:19|0.25601
03:56:20|0.25627
03:56:21|0.25737
03:56:22|0.25682
03:56:22|0.25663
03:56:24|0.25678
03:56:25|0.25711
03:56:25|0.25689
03:56:27|0.25681
03:56:28|0.25681
03:56:29|0.25681
03:56:30|0.25676
03:56:31|0.25682
03:56:32|0.25682
03:56:33|0.25682
03:56:34|0.25682
03:56:35|0.25678
03:56:37|0.25677
03:56:37|0.25705
03:56:39|0.25667
03:56:39|0.25667
03:56:40|0.25667
03:56:42|0.25685
03:56:42|0.25664
03:56:43|0.25625
03:56:44|0.25636
03:56:45|0.25612
03:56:46|0.2563
03:56:47|0.25642
03:56:48|0.25642
03:56:49|0.25653
03:56:51|0.25639
03:56:51|0.25639
03:56:52|0.25612
03:56:53|0.25612
03:56:54|0.25639
03:56:55|0.25639
03:56:57|0.25627
03:56:58|0.25627
03:56:59|0.25564
03:57:00|0.2556
03:57:01|0.25539
03:57:02|0.25525
03:57:03|0.25515
03:57:04|0.25516
03:57:05|0.25516
03:57:06|0.25518
03:57:07|0.25515
03:57:08|0.25512
03:57:09|0.25522
03:57:11|0.25501
03:57:12|0.255
03:57:13|0.25471
03:57:14|0.25483
03:57:15|0.25471
03:57:16|0.25471
03:57:17|0.2544
03:57:18|0.25431
03:57:19|0.25446
03:57:20|0.25441
03:57:21|0.25441
03:57:22|0.25441
03:57:23|0.25441
03:57:24|0.25471
03:57:25|0.25471
03:57:26|0.2547
03:57:27|0.2547
03:57:28|0.2547
03:57:29|0.25448
03:57:30|0.25469
03:57:31|0.25471
03:57:32|0.25462
03:57:33|0.25454
03:57:34|0.25471
03:57:36|0.25471
03:57:36|0.25471
03:57:38|0.25471
03:57:38|0.25453
03:57:39|0.25453
03:57:40|0.25453
03:57:42|0.25453
03:57:43|0.25453
03:57:43|0.25453
03:57:44|0.25453
03:57:45|0.25453
03:57:46|0.25453
03:57:48|0.25453
03:57:48|0.25452
03:57:49|0.25455
03:57:50|0.25455
03:57:51|0.25471
03:57:52|0.25471
03:57:54|0.25471
03:57:54|0.25471
03:57:55|0.25471
03:57:57|0.2547
03:57:58|0.25468
03:57:59|0.25468
03:58:00|0.25468
03:58:01|0.25468
03:58:02|0.25455
03:58:03|0.25456
03:58:04|0.25456
03:58:05|0.25456
03:58:06|0.25456
03:58:07|0.25456
03:58:08|0.25456
03:58:09|0.25525
03:58:10|0.25525
03:58:12|0.25519
03:58:12|0.25527
03:58:13|0.25533
03:58:15|0.25533
03:58:15|0.25533
03:58:16|0.25544
03:58:17|0.25544
03:58:18|0.25546
03:58:19|0.25546
03:58:20|0.25546
03:58:21|0.25541
03:58:23|0.2555
03:58:23|0.25543
03:58:24|0.25551
03:58:25|0.25551
03:58:27|0.25562
03:58:27|0.2555
03:58:28|0.25563
03:58:29|0.25563
03:58:31|0.25563
03:58:31|0.25561
03:58:32|0.25562
03:58:33|0.25563
03:58:34|0.2556
03:58:36|0.25578
03:58:37|0.25578
03:58:37|0.25602
03:58:38|0.25602
03:58:40|0.25599
03:58:40|0.25583
03:58:41|0.25587
03:58:42|0.2559
03:58:44|0.2559
03:58:44|0.2559
03:58:45|0.25589
03:58:46|0.2558
03:58:47|0.2558
03:58:49|0.25602
03:58:49|0.25602
03:58:50|0.25603
03:58:51|0.25606
03:58:52|0.2562
03:58:54|0.2562
03:58:55|0.2562
03:58:56|0.2562
03:58:57|0.25614
03:58:57|0.25614
03:58:59|0.25614
03:59:00|0.2562
03:59:01|0.25622
03:59:02|0.2562
03:59:03|0.25625
03:59:04|0.2562
03:59:05|0.2562
03:59:06|0.2562
03:59:07|0.25625
03:59:08|0.25625
03:59:09|0.25625
03:59:10|0.25626
03:59:11|0.25627
03:59:12|0.25627
03:59:13|0.25659
03:59:14|0.25685
03:59:15|0.25701
03:59:16|0.25695
03:59:18|0.25672
03:59:18|0.25677
03:59:19|0.25723
03:59:20|0.25728
03:59:22|0.25749
03:59:22|0.25823
03:59:23|0.25829
03:59:24|0.25829
03:59:25|0.2583
03:59:26|0.25833
03:59:28|0.25817
03:59:29|0.25829
03:59:30|0.25856
03:59:30|0.25831
03:59:31|0.25825
03:59:32|0.25817
03:59:33|0.25817
03:59:34|0.25785
03:59:35|0.25782
03:59:36|0.25766
03:59:37|0.25781
03:59:38|0.25783
03:59:40|0.25784
03:59:40|0.2579
03:59:42|0.25789
03:59:42|0.25822
03:59:44|0.25822
03:59:45|0.25826
03:59:46|0.25813
03:59:47|0.25816
03:59:48|0.25816
03:59:49|0.25845
03:59:50|0.25853
03:59:51|0.25853
03:59:52|0.25858
03:59:53|0.25837
03:59:54|0.25841
03:59:55|0.25844
03:59:56|0.25846
03:59:57|0.25846
03:59:59|0.25841
04:00:00|0.25842
04:00:01|0.25848
04:00:02|0.2587
04:00:03|0.25864
04:00:04|0.25856
04:00:05|0.25869
04:00:05|0.2587
04:00:07|0.25871
04:00:08|0.2583
04:00:09|0.25781
04:00:10|0.2576
04:00:11|0.25763
04:00:12|0.2575
04:00:13|0.25729
04:00:14|0.25741
04:00:15|0.2575
04:00:16|0.2576
04:00:17|0.25732
04:00:18|0.25732
04:00:19|0.25743
04:00:20|0.2572
04:00:21|0.25737
04:00:22|0.25761
04:00:23|0.25761
04:00:24|0.25761
04:00:25|0.25794
04:00:26|0.25794
04:00:27|0.25775
04:00:29|0.25801
04:00:30|0.25787
04:00:30|0.25787
04:00:31|0.25812
04:00:32|0.25812
04:00:33|0.25818
04:00:34|0.25806
04:00:35|0.25826
04:00:36|0.25815
04:00:37|0.25836
04:00:39|0.25839
04:00:39|0.25839
04:00:40|0.25836
04:00:41|0.25818
04:00:42|0.25784
04:00:43|0.25808
04:00:44|0.25823
04:00:45|0.25805
04:00:46|0.25772
04:00:47|0.258
04:00:48|0.258
04:00:49|0.258
04:00:50|0.25809
04:00:51|0.2581
04:00:52|0.25838
04:00:53|0.25838
04:00:54|0.25823
04:00:55|0.25836
04:00:56|0.25835
04:00:57|0.25841
04:00:59|0.25836
04:01:00|0.25808
04:01:01|0.25817
04:01:02|0.25794
04:01:03|0.25794
04:01:04|0.258
04:01:05|0.25796
04:01:06|0.25796
04:01:07|0.2576
04:01:08|0.25772
04:01:09|0.25772
04:01:10|0.25772
04:01:11|0.25757
04:01:12|0.2577
04:01:14|0.25743
04:01:14|0.2577
04:01:15|0.25795
04:01:16|0.2578
04:01:17|0.25809
04:01:18|0.25784
04:01:19|0.25789
04:01:20|0.25799
04:01:21|0.25813
04:01:23|0.25798
04:01:23|0.25791
04:01:25|0.2579
04:01:25|0.2578
04:01:27|0.2578
04:01:28|0.25775
04:01:28|0.25775
04:01:29|0.25775
04:01:31|0.25775
04:01:31|0.25784
04:01:33|0.25784
04:01:34|0.25784
04:01:34|0.25784
04:01:35|0.25784
04:01:37|0.25781
04:01:38|0.25772
04:01:39|0.25778
04:01:39|0.25789
04:01:40|0.25736
04:01:42|0.25738
04:01:42|0.25773
04:01:44|0.25753
04:01:44|0.25781
04:01:45|0.25765
04:01:46|0.258
04:01:48|0.2588
04:01:48|0.25873
04:01:49|0.25856
04:01:51|0.25856
04:01:51|0.25891
04:01:53|0.25873
04:01:53|0.25873
04:01:55|0.25879
04:01:56|0.25864
04:01:57|0.25852
04:01:58|0.25837
04:01:59|0.25857
04:02:00|0.25867
04:02:02|0.25832
04:02:02|0.25857
04:02:04|0.2583
04:02:04|0.25818
04:02:06|0.2581
04:02:06|0.25849
04:02:08|0.25798
04:02:08|0.25797
04:02:09|0.25832
04:02:10|0.25832
04:02:12|0.2588
04:02:13|0.25872
04:02:13|0.25858
04:02:15|0.25858
04:02:16|0.25895
04:02:17|0.2588
04:02:18|0.2588
04:02:19|0.2587
04:02:20|0.25871
04:02:21|0.25888
04:02:22|0.2587
04:02:23|0.2587
04:02:24|0.25901
04:02:25|0.25908
04:02:26|0.25908
04:02:27|0.25912
04:02:28|0.25915
04:02:29|0.25911
04:02:30|0.25913
04:02:31|0.2591
04:02:32|0.2591
04:02:33|0.25916
04:02:34|0.25925
04:02:35|0.25903
04:02:36|0.25932
04:02:37|0.25932
04:02:38|0.25922
04:02:39|0.2593
04:02:40|0.25932
04:02:41|0.2594
04:02:42|0.2593
04:02:43|0.25911
04:02:44|0.25925
04:02:45|0.25911
04:02:46|0.25935
04:02:47|0.25927
04:02:48|0.25932
04:02:49|0.25945
04:02:50|0.25955
04:02:51|0.25951
04:02:52|0.2596
04:02:53|0.25973
04:02:54|0.2599
04:02:55|0.25971
04:02:56|0.25986
04:02:57|0.25999
04:02:58|0.25987
04:02:59|0.26
04:03:00|0.2601
04:03:01|0.26011
04:03:02|0.26012
04:03:03|0.26034
04:03:05|0.26029
04:03:06|0.2605
04:03:07|0.2604
04:03:07|0.2602
04:03:09|0.25998
04:03:10|0.25979
04:03:11|0.25979
04:03:11|0.26
04:03:13|0.26007
04:03:13|0.26012
04:03:14|0.2602
04:03:16|0.25999
04:03:17|0.26049
04:03:18|0.26045
04:03:19|0.26044
04:03:20|0.26064
04:03:21|0.26046
04:03:22|0.26057
04:03:23|0.26061
04:03:25|0.2606
04:03:26|0.26061
04:03:26|0.26096
04:03:28|0.26169
04:03:28|0.26154
04:03:29|0.26096
04:03:30|0.26147
04:03:31|0.26177
04:03:32|0.26178
04:03:33|0.26178
04:03:35|0.26187
04:03:35|0.2618
04:03:36|0.26176
04:03:37|0.26173
04:03:38|0.26187
04:03:39|0.26186
04:03:40|0.26153
04:03:41|0.26168
04:03:43|0.26177
04:03:44|0.26184
04:03:44|0.26185
04:03:45|0.262
04:03:46|0.26187
04:03:47|0.2615
04:03:48|0.26185
04:03:49|0.262
04:03:51|0.26185
04:03:52|0.2621
04:03:52|0.26202
04:03:53|0.26222
04:03:55|0.26231
04:03:55|0.26259
04:03:56|0.26259
04:03:57|0.26329
04:03:58|0.26324
04:04:00|0.26427
04:04:00|0.26478
04:04:01|0.26371
04:04:02|0.26299
04:04:04|0.26311
04:04:04|0.2631
04:04:05|0.26396
04:04:07|0.26322
04:04:08|0.26274
04:04:09|0.26281
04:04:10|0.26254
04:04:11|0.26284
04:04:12|0.26286
04:04:13|0.26266
04:04:14|0.26299
04:04:15|0.26298
04:04:16|0.26425
04:04:17|0.26376
04:04:18|0.26458
04:04:19|0.26404
04:04:20|0.2642
04:04:21|0.26432
04:04:22|0.2648
04:04:23|0.26429
04:04:24|0.26449
04:04:25|0.26427
04:04:26|0.26376
04:04:28|0.26359
04:04:28|0.26349
04:04:29|0.26337
04:04:30|0.26352
04:04:31|0.26339
04:04:33|0.2628
04:04:33|0.26322
04:04:35|0.26309
04:04:35|0.26341
04:04:37|0.26338
04:04:37|0.26306
04:04:38|0.26324
04:04:39|0.26292
04:04:41|0.2631
04:04:42|0.26295
04:04:42|0.26286
04:04:43|0.26277
04:04:45|0.26292
04:04:45|0.26286
04:04:46|0.26272
04:04:47|0.26272
04:04:48|0.26262
04:04:49|0.26309
04:04:50|0.26309
04:04:51|0.26287
04:04:52|0.26287
04:04:54|0.26259
04:04:54|0.26274
04:04:55|0.26316
04:04:56|0.26316
04:04:57|0.26304
04:04:58|0.26324
04:05:00|0.26308
04:05:00|0.26334
04:05:01|0.26318
04:05:03|0.26322
04:05:03|0.26346
04:05:04|0.26344
04:05:06|0.26334
04:05:07|0.26331
04:05:07|0.26312
04:05:08|0.26295
04:05:09|0.26313
04:05:11|0.26279
04:05:12|0.26289
04:05:13|0.26289
04:05:14|0.26281
04:05:15|0.26213
04:05:17|0.26203
04:05:17|0.26184
04:05:19|0.26201
04:05:19|0.26176
04:05:20|0.26176
04:05:21|0.26175
04:05:22|0.26176
04:05:23|0.262
04:05:25|0.26185
04:05:25|0.26102
04:05:26|0.26102
04:05:28|0.26048
04:05:29|0.261
04:05:29|0.26124
04:05:31|0.26124
04:05:31|0.26137
04:05:32|0.26136
04:05:34|0.26135
04:05:35|0.26124
04:05:36|0.26112
04:05:36|0.26139
04:05:37|0.2617
04:05:38|0.26139
04:05:40|0.26168
04:05:40|0.26161
04:05:42|0.26155
04:05:42|0.2616
04:05:43|0.26158
04:05:45|0.26169
04:05:46|0.26158
04:05:47|0.26175
04:05:48|0.26169
04:05:49|0.26169
04:05:50|0.26169
04:05:51|0.26169
04:05:52|0.26197
04:05:53|0.26218
04:05:54|0.26218
04:05:55|0.26199
04:05:56|0.26199
04:05:57|0.26202
04:05:58|0.2619
04:05:59|0.26213
04:06:00|0.26213
04:06:01|0.26214
04:06:02|0.262
04:06:03|0.26196
04:06:04|0.262
04:06:05|0.26192
04:06:06|0.26192
04:06:07|0.26194
04:06:08|0.2618
04:06:09|0.2618
04:06:10|0.2616
04:06:11|0.26169
04:06:13|0.26169
04:06:14|0.2616
04:06:15|0.26112
04:06:16|0.26086
04:06:17|0.26087
04:06:18|0.26087
04:06:19|0.26075
04:06:21|0.26077
04:06:21|0.26049
04:06:22|0.26049
04:06:23|0.26052
04:06:25|0.26048
04:06:26|0.26076
04:06:26|0.26076
04:06:28|0.2605
04:06:28|0.26073
04:06:29|0.26077
04:06:30|0.26077
04:06:31|0.26113
04:06:33|0.26089
04:06:33|0.2607
04:06:35|0.26076
04:06:36|0.26094
04:06:37|0.26094
04:06:38|0.26094
04:06:38|0.26056
04:06:40|0.26059
04:06:41|0.26085
04:06:43|0.26086
04:06:43|0.26086
04:06:44|0.26089
04:06:46|0.26094
04:06:47|0.261
04:06:48|0.26086
04:06:49|0.26086
04:06:50|0.26086
04:06:51|0.26109
04:06:52|0.26119
04:06:53|0.26119
04:06:54|0.26119
04:06:55|0.26124
04:06:56|0.26131
04:06:57|0.26131
04:06:58|0.26119
04:06:59|0.26132
04:07:00|0.26119
04:07:01|0.2614
04:07:02|0.2614
04:07:03|0.2614
04:07:04|0.26091
04:07:05|0.26078
04:07:06|0.26071
04:07:08|0.26071
04:07:09|0.26034
04:07:10|0.25986
04:07:10|0.25966
04:07:11|0.25903
04:07:13|0.25953
04:07:15|0.25933
04:07:15|0.25873
04:07:16|0.2586
04:07:17|0.25864
04:07:19|0.25849
04:07:19|0.25878
04:07:21|0.25885
04:07:21|0.25867
04:07:22|0.2588
04:07:23|0.25875
04:07:25|0.25875
04:07:25|0.25934
04:07:27|0.25953
04:07:27|0.25906
04:07:28|0.25906
04:07:29|0.258
04:07:30|0.25848
04:07:31|0.25848
04:07:32|0.25803
04:07:33|0.25847
04:07:34|0.25841
04:07:35|0.25849
04:07:37|0.2582
04:07:37|0.2582
04:07:38|0.25865
04:07:40|0.25863
04:07:40|0.25876
04:07:41|0.25876
04:07:43|0.25876
04:07:44|0.25876
04:07:45|0.25848
04:07:45|0.25848
04:07:46|0.25875
04:07:47|0.25883
04:07:48|0.25842
04:07:49|0.25842
04:07:50|0.25874
04:07:51|0.25874
04:07:52|0.25877
04:07:53|0.25877
04:07:54|0.25876
04:07:55|0.2586
04:07:56|0.25876
04:07:58|0.25879
04:07:59|0.25893
04:07:59|0.25893
04:08:01|0.25877
04:08:01|0.25878
04:08:02|0.25878
04:08:03|0.25876
04:08:04|0.25878
04:08:05|0.25858
04:08:06|0.25858
04:08:08|0.25868
04:08:09|0.25857
04:08:10|0.2587
04:08:11|0.25878
04:08:12|0.25858
04:08:13|0.2586
04:08:14|0.25857
04:08:15|0.25864
04:08:16|0.25875
04:08:17|0.2585
04:08:18|0.25842
04:08:20|0.25824
04:08:20|0.25819
04:08:22|0.25819
04:08:23|0.25834
04:08:24|0.25818
04:08:25|0.25811
04:08:26|0.25814
04:08:28|0.25815
04:08:28|0.25815
04:08:29|0.25817
04:08:30|0.25829
04:08:31|0.2584
04:08:32|0.25844
04:08:34|0.25842
04:08:34|0.2584
04:08:35|0.25831
04:08:37|0.25828
04:08:38|0.25828
04:08:39|0.2583
04:08:40|0.2583
04:08:40|0.2582
04:08:41|0.2582
04:08:42|0.2582
04:08:43|0.25816
04:08:45|0.25815
04:08:46|0.25836
04:08:46|0.25836
04:08:48|0.25836
04:08:49|0.25848
04:08:50|0.2584
04:08:51|0.2584
04:08:52|0.2584
04:08:54|0.2583
04:08:54|0.25828
04:08:55|0.25827
04:08:57|0.25827
04:08:58|0.25827
04:08:58|0.25827
04:08:59|0.25827
04:09:00|0.25827
04:09:01|0.25801
04:09:02|0.25802
04:09:03|0.25818
04:09:04|0.25818
04:09:06|0.25821
04:09:06|0.25809
04:09:07|0.25809
04:09:08|0.25805
04:09:10|0.25805
04:09:11|0.25805
04:09:11|0.25805
04:09:14|0.25805
04:09:14|0.25805
04:09:16|0.25814
04:09:16|0.25814
04:09:18|0.25814
04:09:18|0.25805
04:09:20|0.25805
04:09:21|0.258
04:09:22|0.258
04:09:23|0.25801
04:09:24|0.258
04:09:25|0.25698
04:09:27|0.25683
04:09:27|0.25669
04:09:28|0.2565
04:09:29|0.25671
04:09:30|0.25635
04:09:32|0.2566
04:09:32|0.25711
04:09:33|0.25697
04:09:35|0.25745
04:09:35|0.25745
04:09:36|0.2573
04:09:37|0.25736
04:09:39|0.25802
04:09:39|0.2578
04:09:40|0.25797
04:09:42|0.25783
04:09:43|0.25802
04:09:44|0.25791
04:09:45|0.25804
04:09:46|0.25785
04:09:47|0.2578
04:09:48|0.2578
04:09:49|0.25759
04:09:50|0.25763
04:09:51|0.25741
04:09:52|0.2575
04:09:53|0.2575
04:09:54|0.25743
04:09:56|0.25743
04:09:56|0.25743
04:09:57|0.25743
04:09:58|0.25704
04:09:59|0.25683
04:10:00|0.25683
04:10:02|0.25684
04:10:03|0.25684
04:10:03|0.25652
04:10:04|0.25637
04:10:05|0.25745
04:10:06|0.25737
04:10:07|0.25761
04:10:09|0.25578
04:10:11|0.25566
04:10:12|0.25584
04:10:13|0.25574
04:10:14|0.25595
04:10:15|0.25604
04:10:16|0.25605
04:10:17|0.25622
04:10:18|0.25621
04:10:19|0.25621
04:10:20|0.25615
04:10:22|0.25586
04:10:22|0.25586
04:10:24|0.25586
04:10:25|0.25602
04:10:26|0.25584
04:10:27|0.25624
04:10:28|0.25586
04:10:29|0.25597
04:10:30|0.25601
04:10:31|0.25601
04:10:32|0.25574
04:10:33|0.25591
04:10:34|0.25584
04:10:35|0.25584
04:10:36|0.25574
04:10:38|0.25574
04:10:38|0.25574
04:10:39|0.25592
04:10:40|0.25592
04:10:41|0.25592
04:10:42|0.25592
04:10:43|0.25592
04:10:44|0.25592
04:10:45|0.25592
04:10:46|0.25592
04:10:48|0.25592
04:10:49|0.25582
04:10:50|0.25582
04:10:51|0.25582
04:10:52|0.25582
04:10:53|0.25574
04:10:54|0.25574
04:10:55|0.2558
04:10:56|0.25574
04:10:57|0.25574
04:10:58|0.25574
04:10:59|0.25551
04:11:00|0.25574
04:11:01|0.25552
04:11:02|0.25551
04:11:03|0.25571
04:11:04|0.25563
04:11:05|0.25551
04:11:06|0.25544
04:11:07|0.25537
04:11:08|0.25514
04:11:10|0.25512
04:11:11|0.25512
04:11:12|0.25481
04:11:13|0.2548
04:11:14|0.25368
04:11:16|0.25292
04:11:16|0.25314
04:11:17|0.25322
04:11:19|0.25306
04:11:20|0.25342
04:11:22|0.25354
04:11:22|0.25354
04:11:23|0.25409
04:11:24|0.25385
04:11:25|0.25357
04:11:26|0.25399
04:11:27|0.25367
04:11:28|0.25387
04:11:30|0.25398
04:11:31|0.2537
04:11:32|0.2536
04:11:32|0.25358
04:11:33|0.25362
04:11:34|0.25362
04:11:35|0.25343
04:11:36|0.25376
04:11:38|0.25391
04:11:38|0.25391
04:11:40|0.25391
04:11:40|0.25391
04:11:42|0.25391
04:11:42|0.25391
04:11:43|0.25362
04:11:45|0.25385
04:11:46|0.25385
04:11:47|0.25385
04:11:48|0.25385
04:11:49|0.25385
04:11:50|0.25377
04:11:51|0.25377
04:11:52|0.25349
04:11:53|0.25349
04:11:54|0.25364
04:11:55|0.25364
04:11:56|0.25379
04:11:57|0.25358
04:11:58|0.25326
04:11:59|0.25326
04:12:00|0.25326
04:12:01|0.25356
04:12:02|0.25356
04:12:03|0.25355
04:12:04|0.25349
04:12:05|0.25349
04:12:06|0.25346
04:12:07|0.25363
04:12:08|0.2536
04:12:09|0.2536
04:12:10|0.25365
04:12:11|0.25376
04:12:12|0.25371
04:12:14|0.25356
04:12:15|0.25356
04:12:17|0.25352
04:12:18|0.25352
04:12:18|0.25352
04:12:19|0.25352
04:12:21|0.25353
04:12:21|0.25353
04:12:23|0.25353
04:12:23|0.25349
04:12:24|0.25349
04:12:26|0.25284
04:12:26|0.25296
04:12:28|0.25293
04:12:29|0.25297
04:12:30|0.25307
04:12:31|0.25293
04:12:32|0.25293
04:12:33|0.25297
04:12:34|0.25297
04:12:35|0.25297
04:12:36|0.25298
04:12:37|0.25312
04:12:38|0.25313
04:12:39|0.25332
04:12:40|0.25342
04:12:41|0.25356
04:12:42|0.25356
04:12:43|0.25374
04:12:44|0.25374
04:12:45|0.25374
04:12:46|0.25374
04:12:47|0.25364
04:12:48|0.25358
04:12:49|0.25358
04:12:50|0.25348
04:12:51|0.25348
04:12:52|0.25348
04:12:53|0.25354
04:12:54|0.25381
04:12:55|0.25389
04:12:56|0.25381
04:12:57|0.25436
04:12:58|0.25422
04:12:59|0.25434
04:13:00|0.25469
04:13:01|0.25448
04:13:02|0.25448
04:13:03|0.25437
04:13:04|0.25437
04:13:05|0.25449
04:13:06|0.2547
04:13:07|0.25485
04:13:08|0.25477
04:13:09|0.25468
04:13:10|0.25475
04:13:11|0.2549
04:13:12|0.2549
04:13:14|0.25495
04:13:14|0.25503
04:13:17|0.25493
04:13:17|0.25488
04:13:19|0.25488
04:13:19|0.2548
04:13:20|0.2548
04:13:22|0.25484
04:13:23|0.25499
04:13:23|0.2548
04:13:24|0.2548
04:13:26|0.2548
04:13:27|0.2548
04:13:27|0.2548
04:13:29|0.2548
04:13:29|0.2548
04:13:30|0.2548
04:13:32|0.2548
04:13:32|0.25493
04:13:34|0.25489
04:13:35|0.25489
04:13:36|0.25489
04:13:37|0.25489
04:13:38|0.25487
04:13:38|0.25485
04:13:39|0.25484
04:13:41|0.25482
04:13:41|0.25482
04:13:43|0.2548
04:13:44|0.2548
04:13:46|0.2548
04:13:47|0.2548
04:13:47|0.25493
04:13:48|0.255
04:13:50|0.255
04:13:50|0.255
04:13:51|0.255
04:13:52|0.255
04:13:53|0.255
04:13:54|0.255
04:13:55|0.255
04:13:56|0.255
04:13:57|0.255
04:13:58|0.255
04:13:59|0.255
04:14:00|0.255
04:14:01|0.255
04:14:02|0.25495
04:14:03|0.25495
04:14:04|0.25495
04:14:06|0.25491
04:14:06|0.25488
04:14:08|0.25488
04:14:08|0.25488
04:14:10|0.25488
04:14:10|0.25488
04:14:11|0.25498
04:14:12|0.25499
04:14:14|0.25499
04:14:15|0.2548
04:14:16|0.25435
04:14:16|0.25428
04:14:18|0.25431
04:14:19|0.25431
04:14:20|0.25437
04:14:21|0.25414
04:14:22|0.25414
04:14:23|0.25401
04:14:24|0.25407
04:14:25|0.25407
04:14:26|0.25407
04:14:27|0.25385
04:14:28|0.25391
04:14:29|0.25391
04:14:30|0.25377
04:14:31|0.25377
04:14:32|0.25377
04:14:33|0.25346
04:14:34|0.25322
04:14:35|0.25344
04:14:36|0.25336
04:14:38|0.25344
04:14:38|0.25375
04:14:39|0.25389
04:14:40|0.25389
04:14:42|0.25365
04:14:42|0.25358
04:14:43|0.25335
04:14:44|0.25335
04:14:45|0.25328
04:14:46|0.25283
04:14:47|0.25298
04:14:48|0.25299
04:14:50|0.25299
04:14:51|0.25295
04:14:51|0.25295
04:14:53|0.25312
04:14:53|0.25312
04:14:55|0.25312
04:14:56|0.25313
04:14:56|0.25313
04:14:58|0.25316
04:14:59|0.25316
04:15:00|0.25304
04:15:01|0.25322
04:15:02|0.25322
04:15:02|0.25322
04:15:04|0.2535
04:15:05|0.2532
04:15:06|0.2532
04:15:07|0.25344
04:15:08|0.25344
04:15:09|0.25369
04:15:10|0.25369
04:15:11|0.25369
04:15:12|0.25372
04:15:13|0.25372
04:15:15|0.25372
04:15:16|0.25372
04:15:17|0.25384
04:15:18|0.25384
04:15:18|0.25396
04:15:20|0.25396
04:15:21|0.25416
04:15:22|0.25437
04:15:23|0.25437
04:15:24|0.25445
04:15:25|0.25445
04:15:26|0.2545
04:15:27|0.25459
04:15:28|0.25463
04:15:29|0.25463
04:15:30|0.25485
04:15:30|0.25485
04:15:33|0.25485
04:15:33|0.25465
04:15:35|0.25465
04:15:35|0.25447
04:15:37|0.25421
04:15:37|0.25421
04:15:38|0.25423
04:15:39|0.25399
04:15:40|0.25399
04:15:41|0.25397
04:15:43|0.254
04:15:43|0.25369
04:15:44|0.25377
04:15:45|0.25377
04:15:46|0.25372
04:15:47|0.25377
04:15:48|0.25377
04:15:50|0.2537
04:15:50|0.2537
04:15:52|0.2537
04:15:52|0.2537
04:15:53|0.2537
04:15:55|0.2537
04:15:55|0.2537
04:15:56|0.2537
04:15:58|0.2537
04:15:58|0.2537
04:15:59|0.2537
04:16:00|0.2537
04:16:02|0.2537
04:16:03|0.25361
04:16:04|0.25358
04:16:05|0.25358
04:16:05|0.2536
04:16:07|0.25364
04:16:08|0.25364
04:16:09|0.25392
04:16:10|0.25392
04:16:11|0.25392
04:16:12|0.25392
04:16:13|0.25395
04:16:14|0.25389
04:16:15|0.25389
04:16:16|0.25389
04:16:17|0.25389
04:16:19|0.25389
04:16:20|0.25392
04:16:20|0.25392
04:16:22|0.25392
04:16:23|0.25393
04:16:24|0.25393
04:16:25|0.25393
04:16:26|0.25393
04:16:27|0.25393
04:16:28|0.25393
04:16:29|0.254
04:16:30|0.25373
04:16:33|0.25375
04:16:33|0.25375
04:16:36|0.25374
04:16:37|0.25374
04:16:38|0.25374
04:16:39|0.25373
04:16:40|0.25373
04:16:41|0.25373
04:16:42|0.25373
04:16:43|0.25373
04:16:44|0.25364
04:16:45|0.25364
04:16:46|0.25364
04:16:49|0.25373
04:16:49|0.25393
04:16:50|0.25367
04:16:51|0.25367
04:16:53|0.25359
04:16:55|0.25359
04:16:56|0.25324
04:16:56|0.25324
04:16:58|0.25323
04:16:58|0.25324
04:16:59|0.25309
04:17:01|0.25279
04:17:01|0.25317
04:17:03|0.25289
04:17:04|0.25311
04:17:04|0.25307
04:17:06|0.25307
04:17:07|0.253
04:17:08|0.25299
04:17:09|0.25294
04:17:10|0.25303
04:17:11|0.25306
04:17:12|0.25313
04:17:13|0.25296
04:17:14|0.25292
04:17:15|0.25274
04:17:17|0.25277
04:17:18|0.25277
04:17:19|0.25277
04:17:20|0.25281
04:17:21|0.25277
04:17:23|0.25273
04:17:24|0.25238
04:17:24|0.25224
04:17:26|0.2522
04:17:27|0.25218
04:17:28|0.25205
04:17:29|0.25192
04:17:30|0.25155
04:17:31|0.2513
04:17:32|0.25145
04:17:33|0.24919
04:17:34|0.24882
04:17:35|0.24945
04:17:36|0.24913
04:17:37|0.24968
04:17:38|0.24953
04:17:39|0.24971
04:17:40|0.24958
04:17:41|0.24937
04:17:42|0.24957
04:17:43|0.24965
04:17:44|0.24984
04:17:45|0.24972
04:17:46|0.24972
04:17:47|0.2497
04:17:48|0.2498
04:17:49|0.24952
04:17:50|0.24952
04:17:51|0.24979
04:17:52|0.24957
04:17:53|0.24971
04:17:54|0.24988
04:17:55|0.24988
04:17:56|0.24988
04:17:58|0.2499
04:17:59|0.2499
04:17:59|0.24957
04:18:01|0.24984
04:18:02|0.24982
04:18:03|0.24955
04:18:03|0.24912
04:18:04|0.24912
04:18:06|0.24932
04:18:07|0.24963
04:18:08|0.24971
04:18:09|0.24945
04:18:10|0.24945
04:18:11|0.24951
04:18:12|0.24971
04:18:13|0.24971
04:18:14|0.24975
04:18:15|0.24975
04:18:16|0.24975
04:18:18|0.24974
04:18:19|0.24974
04:18:20|0.24979
04:18:21|0.24971
04:18:22|0.24979
04:18:23|0.24971
04:18:25|0.24971
04:18:25|0.24971
04:18:27|0.24988
04:18:27|0.24995
04:18:28|0.25
04:18:30|0.25
04:18:32|0.24982
04:18:32|0.24994
04:18:33|0.25
04:18:34|0.25
04:18:36|0.25
04:18:36|0.24996
04:18:37|0.25003
04:18:39|0.25
04:18:39|0.25
04:18:41|0.25
04:18:42|0.25012
04:18:43|0.25013
04:18:44|0.24999
04:18:45|0.24999
04:18:47|0.24999
04:18:47|0.25037
04:18:48|0.25023
04:18:49|0.25035
04:18:50|0.25041
04:18:51|0.2505
04:18:52|0.2505
04:18:53|0.25042
04:18:54|0.25042
04:18:55|0.25034
04:18:56|0.25034
04:18:57|0.25031
04:18:58|0.25031
04:18:59|0.25041
04:19:00|0.25041
04:19:01|0.25041
04:19:02|0.25041
04:19:03|0.25042
04:19:04|0.25042
04:19:06|0.25042
04:19:07|0.25042
04:19:08|0.25042
04:19:09|0.25042
04:19:09|0.25054
04:19:11|0.25054
04:19:11|0.25054
04:19:13|0.25054
04:19:14|0.25084
04:19:15|0.25084
04:19:16|0.25068
04:19:16|0.25068
04:19:19|0.25076
04:19:21|0.25085
04:19:22|0.25079
04:19:22|0.25079
04:19:23|0.25079
04:19:24|0.25076
04:19:25|0.25079
04:19:27|0.25079
04:19:27|0.25102
04:19:28|0.2508
04:19:29|0.25098
04:19:30|0.25101
04:19:32|0.25101
04:19:33|0.25056
04:19:33|0.25091
04:19:34|0.25091
04:19:36|0.2509
04:19:36|0.2509
04:19:37|0.2509
04:19:38|0.2509
04:19:40|0.25098
04:19:40|0.25098
04:19:42|0.25098
04:19:42|0.25092
04:19:43|0.25092
04:19:44|0.25092
04:19:45|0.25092
04:19:46|0.25092
04:19:47|0.25092
04:19:49|0.25092
04:19:49|0.25107
04:19:50|0.25107
04:19:51|0.25108
04:19:53|0.25108
04:19:53|0.25092
04:19:54|0.25092
04:19:55|0.25092
04:19:56|0.25092
04:19:57|0.25107
04:19:58|0.25107
04:19:59|0.25107
04:20:00|0.25107
04:20:01|0.25107
04:20:02|0.25107
04:20:04|0.25107
04:20:05|0.25107
04:20:06|0.25107
04:20:07|0.25101
04:20:08|0.25111
04:20:09|0.25111
04:20:10|0.25111
04:20:11|0.25111
04:20:12|0.25111
04:20:13|0.25111
04:20:14|0.25104
04:20:15|0.25103
04:20:16|0.25103
04:20:17|0.25106
04:20:18|0.25106
04:20:20|0.25106
04:20:21|0.25106
04:20:22|0.25111
04:20:23|0.25111
04:20:24|0.25104
04:20:25|0.25104
04:20:26|0.25104
04:20:28|0.25104
04:20:28|0.25076
04:20:30|0.25042
04:20:30|0.25042
04:20:32|0.25042
04:20:33|0.25042
04:20:34|0.25029
04:20:35|0.25038
04:20:36|0.25056
04:20:37|0.25059
04:20:39|0.25055
04:20:39|0.25058
04:20:41|0.25056
04:20:41|0.25056
04:20:43|0.25056
04:20:44|0.25056
04:20:44|0.25056
04:20:45|0.25056
04:20:46|0.25045
04:20:47|0.25033
04:20:48|0.25059
04:20:49|0.25059
04:20:51|0.25013
04:20:51|0.25011
04:20:52|0.25011
04:20:53|0.25013
04:20:54|0.25013
04:20:55|0.25013
04:20:56|0.25011
04:20:57|0.25011
04:20:58|0.25
04:20:59|0.25019
04:21:01|0.24901
04:21:01|0.24896
04:21:03|0.24887
04:21:03|0.24881
04:21:04|0.24816
04:21:06|0.24893
04:21:06|0.24844
04:21:07|0.24875
04:21:08|0.24882
04:21:10|0.24914
04:21:10|0.24896
04:21:11|0.24904
04:21:12|0.24911
04:21:14|0.24888
04:21:15|0.24888
04:21:15|0.24903
04:21:17|0.24885
04:21:17|0.2487
04:21:18|0.24883
04:21:20|0.24891
04:21:21|0.24895
04:21:22|0.24895
04:21:23|0.24902
04:21:24|0.24902
04:21:25|0.24886
04:21:26|0.24892
04:21:27|0.24892
04:21:28|0.24905
04:21:29|0.24905
04:21:30|0.24898
04:21:31|0.24898
04:21:32|0.24907
04:21:33|0.24907
04:21:34|0.24907
04:21:35|0.249
04:21:36|0.249
04:21:37|0.24889
04:21:38|0.2486
04:21:39|0.24843
04:21:40|0.24868
04:21:41|0.24868
04:21:43|0.24843
04:21:44|0.24851
04:21:44|0.24859
04:21:45|0.24835
04:21:47|0.24812
04:21:48|0.24821
04:21:49|0.24814
04:21:50|0.24829
04:21:51|0.24829
04:21:52|0.24851
04:21:53|0.24846
04:21:54|0.24829
04:21:55|0.24825
04:21:56|0.24825
04:21:57|0.24827
04:21:58|0.24827
04:21:59|0.24819
04:22:00|0.24816
04:22:01|0.24816
04:22:02|0.24818
04:22:03|0.24802
04:22:04|0.24796
04:22:05|0.24811
04:22:06|0.248
04:22:07|0.24808
04:22:08|0.24808
04:22:09|0.24792
04:22:10|0.24788
04:22:11|0.24792
04:22:12|0.248
04:22:13|0.24672
04:22:14|0.24694
04:22:15|0.24675
04:22:16|0.24685
04:22:17|0.24638
04:22:18|0.24685
04:22:19|0.24639
04:22:20|0.24659
04:22:22|0.24642
04:22:23|0.24665
04:22:24|0.24669
04:22:25|0.2467
04:22:26|0.247
04:22:27|0.24705
04:22:28|0.24706
04:22:29|0.24707
04:22:30|0.24722
04:22:31|0.24722
04:22:33|0.24734
04:22:34|0.24723
04:22:35|0.24723
04:22:35|0.24738
04:22:36|0.24737
04:22:37|0.24742
04:22:38|0.24722
04:22:39|0.24735
04:22:40|0.24732
04:22:42|0.2473
04:22:42|0.2473
04:22:43|0.2472
04:22:44|0.24742
04:22:46|0.2474
04:22:46|0.2474
04:22:48|0.24724
04:22:48|0.24724
04:22:49|0.24769
04:22:51|0.24769
04:22:52|0.24769
04:22:54|0.24769
04:22:54|0.24769
04:22:56|0.2477
04:22:56|0.2477
04:22:58|0.2477
04:22:58|0.2477
04:23:00|0.24808
04:23:00|0.24744
04:23:02|0.24744
04:23:02|0.24744
04:23:04|0.24732
04:23:04|0.2475
04:23:05|0.2475
04:23:06|0.24718
04:23:07|0.24721
04:23:08|0.24721
04:23:09|0.24729
04:23:11|0.24716
04:23:12|0.24716
04:23:12|0.24724
04:23:13|0.24723
04:23:15|0.2472
04:23:15|0.24718
04:23:16|0.24723
04:23:17|0.24697
04:23:18|0.2471
04:23:19|0.2471
04:23:20|0.2471
04:23:22|0.247
04:23:23|0.24715
04:23:24|0.24687
04:23:26|0.24719
04:23:27|0.24719
04:23:27|0.24719
04:23:29|0.24719
04:23:30|0.24719
04:23:31|0.24719
04:23:32|0.24719
04:23:33|0.24729
04:23:34|0.24729
04:23:35|0.24727
04:23:36|0.24728
04:23:37|0.24703
04:23:37|0.24721
04:23:38|0.2472
04:23:39|0.24712
04:23:41|0.24712
04:23:42|0.24713
04:23:43|0.24718
04:23:44|0.24718
04:23:45|0.24728
04:23:46|0.24728
04:23:47|0.24728
04:23:48|0.24722
04:23:49|0.24716
04:23:50|0.24716
04:23:51|0.24728
04:23:52|0.2472
04:23:53|0.2472
04:23:54|0.2472
04:23:55|0.24728
04:23:56|0.24729
04:23:57|0.24729
04:23:58|0.24729
04:23:59|0.24729
04:24:00|0.24729
04:24:01|0.24729
04:24:02|0.24724
04:24:03|0.24724
04:24:04|0.24755
04:24:05|0.2475
04:24:06|0.24756
04:24:07|0.24756
04:24:08|0.24756
04:24:09|0.24763
04:24:10|0.24757
04:24:11|0.24757
04:24:12|0.24762
04:24:13|0.24761
04:24:14|0.24761
04:24:15|0.24761
04:24:16|0.24761
04:24:17|0.24761
04:24:18|0.2478
04:24:19|0.2478
04:24:20|0.2478
04:24:21|0.2478
04:24:22|0.24789
04:24:23|0.24833
04:24:24|0.24819
04:24:26|0.24859
04:24:27|0.24865
04:24:28|0.24875
04:24:29|0.24875
04:24:30|0.24885
04:24:32|0.24885
04:24:32|0.24885
04:24:34|0.24855
04:24:34|0.24855
04:24:36|0.24855
04:24:36|0.25022
04:24:37|0.24985
04:24:38|0.24941
04:24:39|0.24905
04:24:40|0.24923
04:24:42|0.24893
04:24:42|0.24889
04:24:43|0.2488
04:24:44|0.2488
04:24:45|0.249
04:24:46|0.24916
04:24:47|0.24916
04:24:48|0.24916
04:24:49|0.24916
04:24:50|0.24917
04:24:51|0.2493
04:24:52|0.2493
04:24:54|0.24916
04:24:54|0.24916
04:24:56|0.2494
04:24:57|0.2494
04:24:57|0.2494
04:24:58|0.24917
04:24:59|0.24917
04:25:00|0.24917
04:25:01|0.24917
04:25:02|0.24917
04:25:04|0.24952
04:25:04|0.2496
04:25:05|0.2496
04:25:07|0.24997
04:25:08|0.25
04:25:09|0.24962
04:25:10|0.24969
04:25:11|0.24977
04:25:11|0.2496
04:25:12|0.2496
04:25:15|0.24959
04:25:15|0.24953
04:25:16|0.24948
04:25:17|0.24948
04:25:19|0.24948
04:25:19|0.24948
04:25:20|0.24948
04:25:21|0.24948
04:25:22|0.24955
04:25:24|0.24955
04:25:26|0.24955
04:25:27|0.24967
04:25:28|0.24994
04:25:29|0.24993
04:25:30|0.24993
04:25:32|0.24983
04:25:33|0.24971
04:25:34|0.24971
04:25:35|0.24955
04:25:36|0.24955
04:25:37|0.24955
04:25:38|0.2496
04:25:39|0.2496
04:25:40|0.2496
04:25:41|0.2496
04:25:42|0.24935
04:25:43|0.24935
04:25:44|0.24935
04:25:45|0.24935
04:25:46|0.24935
04:25:47|0.24935
04:25:49|0.24935
04:25:49|0.24942
04:25:50|0.24942
04:25:52|0.24941
04:25:52|0.2492
04:25:53|0.2492
04:25:54|0.2488
04:25:55|0.24884
04:25:56|0.24876
04:25:57|0.24876
04:25:58|0.24876
04:25:59|0.24897
04:26:00|0.24897
04:26:01|0.24897
04:26:03|0.2491
04:26:04|0.2491
04:26:05|0.24905
04:26:06|0.24905
04:26:07|0.24889
04:26:08|0.24889
04:26:09|0.24889
04:26:10|0.24889
04:26:11|0.24889
04:26:12|0.24898
04:26:13|0.24898
04:26:14|0.24882
04:26:15|0.24882
04:26:16|0.2487
04:26:17|0.24937
04:26:18|0.24937
04:26:19|0.24937
04:26:20|0.24937
04:26:21|0.24937
04:26:22|0.24937
04:26:23|0.24957
04:26:24|0.24957
04:26:26|0.24957
04:26:27|0.24957
04:26:28|0.24957
04:26:29|0.24941
04:26:29|0.24941
04:26:32|0.2493
04:26:33|0.2493
04:26:34|0.24934
04:26:35|0.24934
04:26:36|0.24957
04:26:36|0.24963
04:26:37|0.24936
04:26:39|0.24959
04:26:39|0.24959
04:26:40|0.24941
04:26:41|0.24908
04:26:43|0.2492
04:26:43|0.2492
04:26:44|0.2492
04:26:45|0.2492
04:26:46|0.2492
04:26:48|0.24917
04:26:49|0.24932
04:26:49|0.24922
04:26:51|0.24922
04:26:52|0.24908
04:26:52|0.24908
04:26:53|0.24908
04:26:54|0.24908
04:26:56|0.24908
04:26:57|0.24908
04:26:58|0.24908
04:26:59|0.24908
04:27:00|0.24908
04:27:01|0.24908
04:27:02|0.24914
04:27:03|0.24914
04:27:04|0.24891
04:27:05|0.24891
04:27:06|0.24891
04:27:07|0.24891
04:27:08|0.24891
04:27:09|0.24891
04:27:11|0.24899
04:27:11|0.249
04:27:12|0.24899
04:27:13|0.24899
04:27:14|0.24899
04:27:15|0.249
04:27:17|0.249
04:27:17|0.249
04:27:18|0.24899
04:27:19|0.24893
04:27:20|0.24899
04:27:22|0.24899
04:27:22|0.24916
04:27:23|0.24923
04:27:24|0.24929
04:27:27|0.24931
04:27:28|0.24931
04:27:28|0.24931
04:27:29|0.24935
04:27:30|0.24935
04:27:31|0.24948
04:27:32|0.24949
04:27:33|0.2495
04:27:34|0.24952
04:27:35|0.24952
04:27:36|0.24952
04:27:37|0.24952
04:27:39|0.24969
04:27:39|0.24969
04:27:40|0.24969
04:27:42|0.24937
04:27:43|0.24953
04:27:44|0.24953
04:27:45|0.24953
04:27:46|0.24953
04:27:47|0.24953
04:27:48|0.24953
04:27:49|0.2495
04:27:50|0.2497
04:27:51|0.24954
04:27:53|0.24954
04:27:54|0.24954
04:27:54|0.24963
04:27:55|0.24969
04:27:57|0.2497
04:27:57|0.2497
04:27:58|0.2497
04:27:59|0.24968
04:28:00|0.24968
04:28:02|0.24948
04:28:02|0.2495
04:28:03|0.24956
04:28:04|0.24956
04:28:05|0.24947
04:28:06|0.24902
04:28:07|0.24904
04:28:09|0.24898
04:28:10|0.24898
04:28:10|0.24898
04:28:12|0.24898
04:28:13|0.24906
04:28:13|0.24906
04:28:14|0.249
04:28:15|0.24915
04:28:17|0.24927
04:28:18|0.24929
04:28:18|0.24928
04:28:19|0.24928
04:28:21|0.24931
04:28:21|0.2493
04:28:22|0.2493
04:28:23|0.2493
04:28:24|0.2493
04:28:26|0.2493
04:28:28|0.2493
04:28:29|0.2485
04:28:30|0.2489
04:28:31|0.2489
04:28:32|0.24883
04:28:34|0.24883
04:28:34|0.24883
04:28:35|0.24884
04:28:37|0.24925
04:28:37|0.24925
04:28:39|0.24925
04:28:40|0.24925
04:28:41|0.24896
04:28:42|0.24896
04:28:43|0.24896
04:28:44|0.24896
04:28:45|0.24896
04:28:45|0.24896
04:28:46|0.2487
04:28:48|0.2487
04:28:49|0.2487
04:28:50|0.2487
04:28:51|0.2487
04:28:52|0.2485
04:28:53|0.2485
04:28:54|0.2485
04:28:55|0.2485
04:28:56|0.2485
04:28:57|0.24861
04:28:58|0.24854
04:28:59|0.24871
04:29:00|0.24871
04:29:01|0.24871
04:29:02|0.24871
04:29:03|0.24871
04:29:04|0.24871
04:29:05|0.24871
04:29:06|0.24871
04:29:08|0.24871
04:29:09|0.24886
04:29:09|0.24886
04:29:10|0.24886
04:29:11|0.24886
04:29:12|0.24886
04:29:13|0.24886
04:29:14|0.24886
04:29:15|0.24886
04:29:17|0.24886
04:29:17|0.24886
04:29:18|0.24888
04:29:19|0.24885
04:29:20|0.24887
04:29:21|0.24887
04:29:22|0.24877
04:29:23|0.24877
04:29:24|0.24877
04:29:25|0.24866
04:29:27|0.24866
04:29:28|0.24866
04:29:30|0.24887
04:29:30|0.24887
04:29:32|0.24887
04:29:34|0.24887
04:29:34|0.24887
04:29:35|0.24886
04:29:37|0.24886
04:29:38|0.24886
04:29:39|0.24886
04:29:40|0.24886
04:29:41|0.24886
04:29:41|0.24872
04:29:43|0.24872
04:29:44|0.24896
04:29:45|0.24896
04:29:45|0.24896
04:29:47|0.24896
04:29:48|0.24896
04:29:48|0.24896
04:29:50|0.24896
04:29:51|0.24896
04:29:52|0.24896
04:29:54|0.24896
04:29:54|0.24887
04:29:56|0.24887
04:29:56|0.24887
04:29:58|0.24887
04:29:59|0.24887
04:30:00|0.24887
04:30:01|0.24887
04:30:02|0.24887
04:30:02|0.24887
04:30:04|0.24887
04:30:05|0.24887
04:30:05|0.24887
04:30:06|0.24904
04:30:07|0.24904
04:30:09|0.24918
04:30:10|0.24918
04:30:11|0.249
04:30:11|0.249
04:30:13|0.249
04:30:14|0.24918
04:30:15|0.24918
04:30:16|0.24933
04:30:16|0.24942
04:30:18|0.24967
04:30:19|0.24968
04:30:19|0.24977
04:30:21|0.24977
04:30:22|0.2498
04:30:22|0.24979
04:30:24|0.24979
04:30:25|0.24979
04:30:26|0.24979
04:30:27|0.24979
04:30:27|0.24972
04:30:30|0.24974
04:30:31|0.24974
04:30:32|0.24983
04:30:33|0.24983
04:30:34|0.24984
04:30:36|0.24984
04:30:37|0.25031
04:30:37|0.25031
04:30:38|0.25025
04:30:39|0.25025
04:30:40|0.25018
04:30:42|0.25036
04:30:42|0.25036
04:30:43|0.25036
04:30:44|0.25036
04:30:45|0.25004
04:30:46|0.25004
04:30:47|0.25004
04:30:48|0.25004
04:30:49|0.25004
04:30:50|0.25004
04:30:51|0.25012
04:30:53|0.25012
04:30:53|0.24998
04:30:54|0.25022
04:30:56|0.25026
04:30:56|0.25026
04:30:58|0.25008
04:30:59|0.25008
04:31:00|0.25028
04:31:00|0.2503
04:31:02|0.2503
04:31:03|0.2503
04:31:04|0.2503
04:31:05|0.25016
04:31:06|0.25016
04:31:07|0.25049
04:31:09|0.25049
04:31:09|0.25049
04:31:10|0.25049
04:31:11|0.25054
04:31:12|0.25054
04:31:13|0.25061
04:31:15|0.25062
04:31:15|0.25049
04:31:16|0.2507
04:31:17|0.2507
04:31:18|0.25065
04:31:19|0.25065
04:31:20|0.25065
04:31:21|0.25065
04:31:22|0.25065
04:31:23|0.25065
04:31:25|0.25065
04:31:25|0.25065
04:31:26|0.25077
04:31:27|0.25108
04:31:28|0.25118
04:31:30|0.25127
04:31:31|0.25118
04:31:32|0.25212
04:31:32|0.25204
04:31:33|0.25201
04:31:34|0.25156
04:31:35|0.25147
04:31:36|0.25134
04:31:38|0.25117
04:31:39|0.25117
04:31:40|0.25085
04:31:41|0.25092
04:31:42|0.25092
04:31:43|0.25092
04:31:43|0.25092
04:31:45|0.25117
04:31:46|0.25117
04:31:47|0.25106
04:31:48|0.25106
04:31:49|0.25106
04:31:50|0.25112
04:31:52|0.25112
04:31:52|0.25112
04:31:53|0.25112
04:31:55|0.25113
04:31:55|0.25113
04:31:56|0.25124
04:31:58|0.251
04:31:58|0.25121
04:31:59|0.25079
04:32:01|0.25079
04:32:02|0.25079
04:32:03|0.25079
04:32:04|0.25067
04:32:05|0.25067
04:32:06|0.25067
04:32:07|0.25079
04:32:09|0.25079
04:32:09|0.25092
04:32:11|0.25092
04:32:12|0.25092
04:32:13|0.25092
04:32:14|0.25092
04:32:15|0.25118
04:32:16|0.25118
04:32:17|0.25118
04:32:19|0.25105
04:32:19|0.25105
04:32:20|0.25105
04:32:21|0.25105
04:32:22|0.25145
04:32:23|0.25145
04:32:24|0.25145
04:32:25|0.25162
04:32:27|0.25162
04:32:27|0.25146
04:32:28|0.25146
04:32:29|0.25205
04:32:31|0.25208
04:32:33|0.25249
04:32:33|0.25306
04:32:35|0.2527
04:32:35|0.25237
04:32:36|0.25237
04:32:37|0.25269
04:32:39|0.25262
04:32:40|0.25236
04:32:40|0.25236
04:32:42|0.25236
04:32:42|0.25252
04:32:44|0.25241
04:32:45|0.25264
04:32:47|0.25241
04:32:48|0.25238
04:32:49|0.25238
04:32:50|0.25181
04:32:50|0.25144
04:32:51|0.25139
04:32:53|0.25135
04:32:54|0.25135
04:32:55|0.25152
04:32:56|0.25161
04:32:57|0.2516
04:32:57|0.25174
04:32:59|0.25177
04:33:00|0.25193
04:33:00|0.2523
04:33:02|0.25239
04:33:03|0.25295
04:33:04|0.25245
04:33:05|0.2523
04:33:06|0.2523
04:33:07|0.25225
04:33:08|0.25225
04:33:09|0.25225
04:33:10|0.25247
04:33:11|0.2523
04:33:12|0.25189
04:33:13|0.25189
04:33:14|0.25209
04:33:15|0.25209
04:33:16|0.25218
04:33:17|0.25218
04:33:18|0.25221
04:33:19|0.25225
04:33:20|0.2517
04:33:22|0.2517
04:33:23|0.25138
04:33:24|0.25138
04:33:24|0.25123
04:33:26|0.25123
04:33:26|0.25149
04:33:28|0.25154
04:33:29|0.25185
04:33:30|0.25185
04:33:31|0.25194
04:33:32|0.25215
04:33:33|0.25214
04:33:35|0.25214
04:33:36|0.25214
04:33:37|0.25214
04:33:38|0.25209
04:33:39|0.25209
04:33:39|0.25231
04:33:41|0.25212
04:33:42|0.25182
04:33:43|0.25182
04:33:44|0.25182
04:33:45|0.25182
04:33:46|0.25182
04:33:47|0.25206
04:33:48|0.25196
04:33:49|0.25196
04:33:50|0.25199
04:33:51|0.25193
04:33:53|0.25194
04:33:53|0.25194
04:33:55|0.25187
04:33:56|0.25194
04:33:57|0.25195
04:33:58|0.25195
04:33:59|0.25195
04:34:00|0.25195
04:34:01|0.25195
04:34:02|0.25195
04:34:03|0.25181
04:34:04|0.25181
04:34:05|0.25181
04:34:06|0.25181
04:34:07|0.25178
04:34:08|0.25178
04:34:08|0.25178
04:34:10|0.25196
04:34:10|0.25196
04:34:12|0.25196
04:34:12|0.25196
04:34:14|0.25196
04:34:15|0.25226
04:34:16|0.25226
04:34:17|0.25226
04:34:17|0.25226
04:34:18|0.2523
04:34:20|0.2523
04:34:20|0.2523
04:34:21|0.2523
04:34:22|0.25207
04:34:23|0.2522
04:34:25|0.2522
04:34:26|0.2522
04:34:27|0.2522
04:34:28|0.2523
04:34:29|0.2523
04:34:30|0.2523
04:34:31|0.2522
04:34:31|0.2522
04:34:32|0.25244
04:34:34|0.25244
04:34:35|0.25244
04:34:36|0.25244
04:34:38|0.25244
04:34:39|0.25244
04:34:40|0.25244
04:34:40|0.25254
04:34:42|0.25254
04:34:42|0.25296
04:34:43|0.25272
04:34:45|0.25285
04:34:46|0.25288
04:34:47|0.25281
04:34:48|0.25273
04:34:49|0.25273
04:34:50|0.25273
04:34:51|0.25296
04:34:52|0.25296
04:34:53|0.25296
04:34:54|0.25303
04:34:55|0.25303
04:34:56|0.25296
04:34:57|0.25296
04:34:58|0.25296
04:34:59|0.25304
04:35:00|0.25304
04:35:01|0.25304
04:35:02|0.25304
04:35:03|0.25304
04:35:04|0.25305
04:35:05|0.25305
04:35:06|0.25305
04:35:07|0.25308
04:35:09|0.25313
04:35:09|0.25329
04:35:10|0.25322
04:35:11|0.25322
04:35:13|0.25322
04:35:13|0.25322
04:35:14|0.2534
04:35:15|0.2534
04:35:17|0.25361
04:35:17|0.25343
04:35:18|0.25343
04:35:19|0.25354
04:35:20|0.25354
04:35:22|0.25322
04:35:22|0.25322
04:35:24|0.25338
04:35:25|0.25323
04:35:26|0.25326
04:35:26|0.25326
04:35:27|0.25331
04:35:29|0.25341
04:35:30|0.25341
04:35:31|0.25316
04:35:31|0.25337
04:35:33|0.25337
04:35:34|0.25329
04:35:35|0.25374
04:35:37|0.25345
04:35:37|0.25345
04:35:38|0.25344
04:35:40|0.25344
04:35:41|0.25321
04:35:42|0.25329
04:35:44|0.25329
04:35:45|0.25329
04:35:45|0.25329
04:35:46|0.25329
04:35:47|0.25329
04:35:48|0.25329
04:35:49|0.25368
04:35:50|0.25368
04:35:51|0.25368
04:35:52|0.25379
04:35:53|0.25377
04:35:54|0.25366
04:35:56|0.25351
04:35:57|0.25329
04:35:58|0.25329
04:35:59|0.25329
04:36:00|0.25356
04:36:01|0.25356
04:36:02|0.25356
04:36:03|0.25353
04:36:04|0.25351
04:36:05|0.25351
04:36:06|0.25351
04:36:07|0.25351
04:36:08|0.25351
04:36:09|0.25351
04:36:10|0.25351
04:36:12|0.25349
04:36:12|0.25349
04:36:13|0.25341
04:36:14|0.25341
04:36:16|0.25341
04:36:16|0.25341
04:36:17|0.25341
04:36:18|0.25341
04:36:19|0.25378
04:36:20|0.25401
04:36:21|0.25401
04:36:22|0.25398
04:36:23|0.25403
04:36:24|0.25384
04:36:25|0.25384
04:36:26|0.25384
04:36:27|0.25384
04:36:28|0.25384
04:36:29|0.25366
04:36:30|0.25383
04:36:31|0.25382
04:36:32|0.25382
04:36:33|0.25382
04:36:35|0.25385
04:36:36|0.25378
04:36:38|0.25378
04:36:39|0.25384
04:36:39|0.25384
04:36:41|0.25372
04:36:43|0.25372
04:36:43|0.25372
04:36:45|0.25392
04:36:46|0.25392
04:36:47|0.25392
04:36:48|0.25392
04:36:49|0.25399
04:36:49|0.25399
04:36:50|0.25399
04:36:52|0.25392
04:36:53|0.25396
04:36:54|0.25396
04:36:55|0.25396
04:36:55|0.25396
04:36:57|0.25396
04:36:58|0.25396
04:36:59|0.25396
04:37:00|0.25396
04:37:01|0.25396
04:37:02|0.25374
04:37:03|0.25374
04:37:04|0.25374
04:37:05|0.2537
04:37:06|0.2537
04:37:07|0.25383
04:37:08|0.25384
04:37:09|0.25384
04:37:10|0.25384
04:37:11|0.25384
04:37:12|0.25404
04:37:14|0.25404
04:37:14|0.25404
04:37:15|0.25404
04:37:16|0.25404
04:37:17|0.25404
04:37:18|0.25404
04:37:19|0.25407
04:37:20|0.25413
04:37:21|0.25413
04:37:22|0.25413
04:37:23|0.25413
04:37:24|0.25413
04:37:25|0.25428
04:37:26|0.25428
04:37:27|0.25428
04:37:28|0.25428
04:37:29|0.25435
04:37:31|0.25435
04:37:31|0.2543
04:37:32|0.2543
04:37:33|0.25467
04:37:34|0.25467
04:37:36|0.25436
04:37:38|0.25439
04:37:38|0.25439
04:37:39|0.25439
04:37:40|0.25419
04:37:41|0.25419
04:37:42|0.25427
04:37:44|0.25427
04:37:44|0.25427
04:37:46|0.25427
04:37:47|0.25427
04:37:47|0.25427
04:37:49|0.25427
04:37:49|0.25418
04:37:51|0.25418
04:37:52|0.25418
04:37:52|0.25418
04:37:54|0.25424
04:37:55|0.25424
04:37:55|0.25424
04:37:58|0.25424
04:37:58|0.25388
04:38:00|0.25388
04:38:01|0.25385
04:38:02|0.25385
04:38:03|0.25395
04:38:04|0.25395
04:38:04|0.25398
04:38:06|0.25398
04:38:06|0.25398
04:38:07|0.25406
04:38:10|0.25413
04:38:11|0.25427
04:38:11|0.25465
04:38:12|0.25412
04:38:13|0.25412
04:38:15|0.25412
04:38:15|0.25415
04:38:17|0.25421
04:38:18|0.25433
04:38:18|0.25433
04:38:19|0.25433
04:38:20|0.25443
04:38:21|0.25444
04:38:22|0.25459
04:38:23|0.25434
04:38:25|0.25451
04:38:25|0.25458
04:38:27|0.25457
04:38:27|0.25458
04:38:28|0.25461
04:38:29|0.25461
04:38:30|0.25451
04:38:31|0.25451
04:38:32|0.25451
04:38:33|0.25448
04:38:34|0.25448
04:38:36|0.25448
04:38:37|0.25443
04:38:38|0.25442
04:38:39|0.25442
04:38:40|0.25442
04:38:41|0.25442
04:38:42|0.25437
04:38:43|0.25463
04:38:44|0.25463
04:38:45|0.25463
04:38:47|0.25463
04:38:47|0.25463
04:38:49|0.25463
04:38:49|0.25463
04:38:51|0.25463
04:38:51|0.25463
04:38:52|0.25463
04:38:53|0.25463
04:38:54|0.25463
04:38:55|0.25463
04:38:57|0.25434
04:38:57|0.25434
04:38:58|0.25434
04:39:00|0.2544
04:39:01|0.25446
04:39:02|0.25448
04:39:02|0.25463
04:39:04|0.25476
04:39:04|0.25476
04:39:06|0.25475
04:39:07|0.255
04:39:07|0.25485
04:39:09|0.25481
04:39:10|0.25476
04:39:10|0.25476
04:39:11|0.25476
04:39:13|0.25476
04:39:13|0.25479
04:39:15|0.25493
04:39:16|0.25498
04:39:17|0.255
04:39:18|0.255
04:39:19|0.255
04:39:19|0.255
04:39:21|0.255
04:39:21|0.255
04:39:23|0.25502
04:39:23|0.25502
04:39:25|0.25502
04:39:25|0.2553
04:39:27|0.2553
04:39:27|0.2552
04:39:29|0.25516
04:39:29|0.25516
04:39:31|0.25542
04:39:32|0.25546
04:39:32|0.2555
04:39:34|0.25559
04:39:35|0.25559
04:39:36|0.25559
04:39:37|0.25578
04:39:38|0.25577
04:39:40|0.25583
04:39:41|0.25581
04:39:41|0.25581
04:39:43|0.25589
04:39:43|0.2559
04:39:45|0.25578
04:39:46|0.25579
04:39:46|0.25574
04:39:47|0.25578
04:39:49|0.25565
04:39:50|0.25578
04:39:51|0.25578
04:39:52|0.25578
04:39:53|0.25578
04:39:54|0.25578
04:39:55|0.2559
04:39:56|0.2559
04:39:57|0.2559
04:39:58|0.2559
04:39:59|0.2559
04:40:00|0.2559
04:40:02|0.2559
04:40:03|0.25616
04:40:03|0.25642
04:40:05|0.25641
04:40:05|0.25647
04:40:06|0.25647
04:40:07|0.25653
04:40:09|0.25653
04:40:09|0.25651
04:40:10|0.25656
04:40:11|0.25657
04:40:12|0.25657
04:40:13|0.25666
04:40:14|0.25636
04:40:15|0.25651
04:40:16|0.25634
04:40:18|0.2564
04:40:18|0.25654
04:40:19|0.25654
04:40:20|0.25655
04:40:21|0.25655
04:40:22|0.25642
04:40:23|0.25685
04:40:24|0.25676
04:40:25|0.25682
04:40:27|0.25682
04:40:27|0.25663
04:40:29|0.25658
04:40:29|0.257
04:40:30|0.25682
04:40:31|0.25726
04:40:33|0.25752
04:40:33|0.25761
04:40:34|0.25762
04:40:35|0.25762
04:40:36|0.25761
04:40:37|0.25749
04:40:39|0.25763
04:40:41|0.25788
04:40:42|0.25771
04:40:43|0.25768
04:40:44|0.25782
04:40:44|0.25753
04:40:46|0.25746
04:40:47|0.25762
04:40:48|0.25749
04:40:49|0.25772
04:40:50|0.25763
04:40:51|0.25763
04:40:52|0.25763
04:40:52|0.25751
04:40:54|0.25738
04:40:56|0.25738
04:40:56|0.25743
04:40:58|0.25781
04:40:59|0.25772
04:40:59|0.258
04:41:00|0.25793
04:41:01|0.25787
04:41:03|0.25788
04:41:04|0.25776
04:41:05|0.25793
04:41:05|0.25801
04:41:07|0.25788
04:41:08|0.25789
04:41:08|0.25787
04:41:10|0.2579
04:41:11|0.25806
04:41:12|0.25798
04:41:13|0.25797
04:41:14|0.2579
04:41:14|0.2575
04:41:16|0.25735
04:41:16|0.25788
04:41:18|0.25787
04:41:18|0.2578
04:41:20|0.25773
04:41:20|0.25755
04:41:22|0.25755
04:41:23|0.2578
04:41:24|0.25781
04:41:25|0.25833
04:41:26|0.25833
04:41:28|0.25832
04:41:28|0.25798
04:41:29|0.25812
04:41:30|0.25812
04:41:31|0.25764
04:41:32|0.25783
04:41:33|0.25796
04:41:35|0.25812
04:41:36|0.25812
04:41:37|0.25796
04:41:38|0.25796
04:41:39|0.25838
04:41:41|0.2585
04:41:42|0.25839
04:41:42|0.25853
04:41:44|0.25853
04:41:45|0.2585
04:41:47|0.25859
04:41:47|0.25863
04:41:49|0.25863
04:41:49|0.25853
04:41:50|0.25892
04:41:52|0.25873
04:41:53|0.25859
04:41:54|0.25861
04:41:55|0.25857
04:41:56|0.25855
04:41:57|0.25857
04:41:58|0.25878
04:41:59|0.25874
04:42:00|0.25874
04:42:01|0.2587
04:42:03|0.2587
04:42:04|0.2587
04:42:04|0.25863
04:42:05|0.25863
04:42:06|0.25858
04:42:08|0.25857
04:42:09|0.25869
04:42:09|0.25869
04:42:10|0.25869
04:42:11|0.25863
04:42:12|0.25863
04:42:13|0.25863
04:42:15|0.25863
04:42:16|0.25866
04:42:17|0.25864
04:42:17|0.25864
04:42:19|0.25864
04:42:20|0.25864
04:42:20|0.25864
04:42:22|0.25864
04:42:22|0.25864
04:42:24|0.25872
04:42:24|0.25864
04:42:26|0.25864
04:42:27|0.25864
04:42:28|0.25866
04:42:29|0.25866
04:42:29|0.25869
04:42:30|0.25879
04:42:32|0.25876
04:42:32|0.25876
04:42:34|0.25876
04:42:34|0.25876
04:42:35|0.25876
04:42:36|0.25876
04:42:38|0.25876
04:42:39|0.25876
04:42:40|0.25865
04:42:42|0.25892
04:42:43|0.25884
04:42:43|0.25884
04:42:45|0.25892
04:42:46|0.25879
04:42:47|0.25879
04:42:49|0.25892
04:42:49|0.25887
04:42:51|0.2589
04:42:52|0.25899
04:42:52|0.25894
04:42:53|0.25894
04:42:54|0.2592
04:42:55|0.25911
04:42:56|0.25913
04:42:58|0.25913
04:42:58|0.25932
04:43:00|0.25919
04:43:00|0.25919
04:43:02|0.25909
04:43:02|0.25907
04:43:03|0.25907
04:43:04|0.25896
04:43:06|0.25932
04:43:06|0.25932
04:43:08|0.25931
04:43:09|0.25932
04:43:09|0.25942
04:43:11|0.25944
04:43:11|0.25934
04:43:12|0.25926
04:43:13|0.25939
04:43:15|0.25949
04:43:15|0.25955
04:43:16|0.25972
04:43:17|0.25972
04:43:19|0.25965
04:43:19|0.25962
04:43:20|0.25983
04:43:21|0.25972
04:43:23|0.25993
04:43:24|0.25957
04:43:25|0.25925
04:43:26|0.25935
04:43:27|0.25926
04:43:28|0.25943
04:43:29|0.25956
04:43:30|0.25945
04:43:31|0.25936
04:43:32|0.25936
04:43:33|0.25922
04:43:34|0.25922
04:43:35|0.25943
04:43:36|0.25943
04:43:37|0.25924
04:43:38|0.25957
04:43:39|0.25939
04:43:40|0.25939
04:43:41|0.25939
04:43:43|0.25956
04:43:44|0.25956
04:43:44|0.25949
04:43:45|0.25934
04:43:47|0.25953
04:43:48|0.25946
04:43:49|0.25942
04:43:49|0.25948
04:43:51|0.25947
04:43:52|0.25949
04:43:53|0.25948
04:43:53|0.25948
04:43:55|0.25927
04:43:56|0.25939
04:43:57|0.25939
04:43:57|0.25933
04:43:59|0.25934
04:44:00|0.25934
04:44:01|0.25933
04:44:02|0.25933
04:44:03|0.25928
04:44:04|0.25887
04:44:05|0.25887
04:44:06|0.25833
04:44:07|0.2581
04:44:08|0.2582
04:44:09|0.25764
04:44:10|0.25775
04:44:11|0.258
04:44:12|0.25803
04:44:13|0.25755
04:44:15|0.25781
04:44:15|0.25769
04:44:16|0.25757
04:44:17|0.25779
04:44:18|0.25752
04:44:19|0.2573
04:44:21|0.25727
04:44:21|0.25746
04:44:22|0.25764
04:44:23|0.2573
04:44:24|0.25725
04:44:25|0.25719
04:44:26|0.25719
04:44:27|0.25673
04:44:29|0.25621
04:44:29|0.25612
04:44:30|0.25615
04:44:32|0.25607
04:44:32|0.25621
04:44:34|0.25592
04:44:35|0.25613
04:44:36|0.25613
04:44:37|0.25613
04:44:37|0.25615
04:44:39|0.25615
04:44:40|0.25586
04:44:41|0.25572
04:44:42|0.25573
04:44:44|0.25597
04:44:45|0.2561
04:44:46|0.25608
04:44:47|0.2561
04:44:48|0.25621
04:44:49|0.255
04:44:50|0.25494
04:44:51|0.25527
04:44:53|0.25533
04:44:53|0.25537
04:44:54|0.25545
04:44:56|0.25569
04:44:57|0.25539
04:44:57|0.25566
04:44:58|0.25537
04:45:00|0.25537
04:45:01|0.25555
04:45:02|0.2556
04:45:03|0.25546
04:45:03|0.25546
04:45:05|0.25559
04:45:06|0.25556
04:45:07|0.2558
04:45:08|0.25571
04:45:09|0.25571
04:45:10|0.25613
04:45:11|0.25602
04:45:12|0.2563
04:45:13|0.25634
04:45:14|0.2566
04:45:15|0.2566
04:45:16|0.2566
04:45:18|0.25735
04:45:18|0.25762
04:45:20|0.25764
04:45:20|0.25751
04:45:21|0.25751
04:45:22|0.25722
04:45:23|0.25722
04:45:24|0.25711
04:45:25|0.25711
04:45:26|0.25727
04:45:27|0.25723
04:45:28|0.25714
04:45:29|0.25714
04:45:30|0.25748
04:45:31|0.25734
04:45:32|0.25755
04:45:33|0.25755
04:45:34|0.25747
04:45:35|0.25725
04:45:36|0.25734
04:45:37|0.25737
04:45:38|0.25737
04:45:39|0.25721
04:45:40|0.25722
04:45:41|0.25722
04:45:42|0.25722
04:45:44|0.25707
04:45:45|0.25722
04:45:46|0.25735
04:45:47|0.25735
04:45:48|0.25722
04:45:49|0.25721
04:45:50|0.25721
04:45:51|0.25721
04:45:52|0.25721
04:45:53|0.25722
04:45:54|0.25722
04:45:55|0.25727
04:45:56|0.25735
04:45:57|0.25725
04:45:58|0.25722
04:45:59|0.2571
04:46:00|0.2571
04:46:02|0.2571
04:46:03|0.2571
04:46:03|0.25721
04:46:05|0.25708
04:46:06|0.25708
04:46:07|0.25708
04:46:08|0.25707
04:46:09|0.2571
04:46:10|0.25686
04:46:11|0.25688
04:46:12|0.25688
04:46:13|0.25687
04:46:14|0.25687
04:46:15|0.25687
04:46:16|0.25714
04:46:17|0.25714
04:46:18|0.25681
04:46:19|0.25669
04:46:20|0.2566
04:46:21|0.25656
04:46:22|0.25684
04:46:23|0.25681
04:46:24|0.25681
04:46:25|0.25681
04:46:26|0.25681
04:46:27|0.25681
04:46:28|0.25672
04:46:29|0.25678
04:46:30|0.25693
04:46:31|0.25693
04:46:32|0.25678
04:46:33|0.25673
04:46:34|0.25673
04:46:35|0.25692
04:46:36|0.25663
04:46:37|0.25684
04:46:38|0.25653
04:46:39|0.25653
04:46:40|0.25656
04:46:41|0.25656
04:46:42|0.25656
04:46:43|0.25656
04:46:44|0.25656
04:46:46|0.25658
04:46:46|0.25666
04:46:48|0.25666
04:46:49|0.25653
04:46:50|0.25653
04:46:51|0.25653
04:46:52|0.25653
04:46:54|0.2562
04:46:55|0.2562
04:46:56|0.2562
04:46:57|0.25639
04:46:58|0.25614
04:47:00|0.25622
04:47:00|0.25622
04:47:02|0.25622
04:47:03|0.25633
04:47:04|0.25595
04:47:04|0.25595
04:47:05|0.25577
04:47:06|0.25585
04:47:07|0.25597
04:47:09|0.25584
04:47:09|0.25584
04:47:11|0.25592
04:47:11|0.25592
04:47:12|0.25592
04:47:13|0.25578
04:47:14|0.25578
04:47:15|0.25599
04:47:17|0.25604
04:47:17|0.25604
04:47:18|0.25604
04:47:19|0.25604
04:47:20|0.25599
04:47:21|0.256
04:47:22|0.25604
04:47:23|0.25604
04:47:25|0.25604
04:47:26|0.25607
04:47:27|0.25605
04:47:28|0.25605
04:47:29|0.25625
04:47:30|0.25614
04:47:31|0.25614
04:47:32|0.25614
04:47:33|0.25614
04:47:34|0.25614
04:47:35|0.25614
04:47:36|0.25623
04:47:37|0.25623
04:47:38|0.25623
04:47:39|0.2565
04:47:41|0.25633
04:47:41|0.25623
04:47:43|0.25613
04:47:43|0.25613
04:47:44|0.25613
04:47:45|0.25607
04:47:47|0.25607
04:47:49|0.25607
04:47:50|0.25587
04:47:50|0.25587
04:47:51|0.25587
04:47:53|0.25587
04:47:53|0.25587
04:47:55|0.25587
04:47:55|0.25587
04:47:56|0.25587
04:47:58|0.25598
04:47:59|0.25623
04:48:00|0.25629
04:48:01|0.25629
04:48:02|0.25634
04:48:04|0.25634
04:48:04|0.25634
04:48:05|0.25645
04:48:06|0.25645
04:48:07|0.25652
04:48:09|0.25652
04:48:09|0.25636
04:48:10|0.25653
04:48:12|0.25653
04:48:12|0.25653
04:48:13|0.25653
04:48:15|0.25647
04:48:15|0.25647
04:48:17|0.25692
04:48:17|0.25692
04:48:19|0.257
04:48:19|0.257
04:48:21|0.257
04:48:21|0.257
04:48:22|0.257
04:48:23|0.257
04:48:25|0.257
04:48:26|0.2571
04:48:27|0.2572
04:48:27|0.2572
04:48:28|0.25713
04:48:29|0.25719
04:48:31|0.25729
04:48:32|0.25729
04:48:33|0.25729
04:48:34|0.25738
04:48:35|0.25738
04:48:36|0.25719
04:48:37|0.25719
04:48:38|0.25719
04:48:39|0.25719
04:48:40|0.25719
04:48:41|0.25719
04:48:42|0.25719
04:48:43|0.25719
04:48:44|0.25718
04:48:45|0.25719
04:48:46|0.25719
04:48:48|0.25712
04:48:49|0.2574
04:48:51|0.25736
04:48:52|0.25734
04:48:53|0.25784
04:48:53|0.25779
04:48:54|0.25778
04:48:56|0.25778
04:48:56|0.25778
04:48:57|0.25835
04:48:59|0.25811
04:49:00|0.25821
04:49:01|0.25826
04:49:02|0.25805
04:49:02|0.25805
04:49:04|0.25804
04:49:05|0.25823
04:49:05|0.25825
04:49:06|0.25824
04:49:07|0.25819
04:49:09|0.25819
04:49:10|0.25827
04:49:11|0.25837
04:49:12|0.25837
04:49:13|0.2583
04:49:14|0.2583
04:49:15|0.2583
04:49:16|0.25824
04:49:17|0.2584
04:49:18|0.25873
04:49:19|0.2585
04:49:21|0.2586
04:49:21|0.25866
04:49:22|0.25866
04:49:24|0.25857
04:49:25|0.25872
04:49:25|0.25872
04:49:26|0.25852
04:49:27|0.25852
04:49:28|0.25852
04:49:30|0.25854
04:49:30|0.25868
04:49:31|0.25881
04:49:32|0.25956
04:49:33|0.25954
04:49:34|0.25944
04:49:35|0.2591
04:49:37|0.2591
04:49:38|0.25964
04:49:38|0.25885
04:49:39|0.25897
04:49:41|0.25851
04:49:42|0.25851
04:49:43|0.25847
04:49:44|0.25834
04:49:45|0.25835
04:49:46|0.25886
04:49:47|0.25884
04:49:49|0.25884
04:49:50|0.25884
04:49:50|0.25836
04:49:52|0.25854
04:49:53|0.25842
04:49:54|0.25842
04:49:54|0.25842
04:49:56|0.25842
04:49:57|0.25842
04:49:58|0.25842
04:49:59|0.25843
04:50:00|0.25832
04:50:01|0.25829
04:50:03|0.25842
04:50:04|0.25859
04:50:05|0.25859
04:50:06|0.25856
04:50:08|0.25862
04:50:08|0.25812
04:50:09|0.25812
04:50:10|0.25839
04:50:11|0.25839
04:50:13|0.2584
04:50:13|0.25859
04:50:15|0.25859
04:50:15|0.25859
04:50:16|0.25859
04:50:17|0.2586
04:50:19|0.25882
04:50:19|0.25882
04:50:20|0.2589
04:50:21|0.25881
04:50:22|0.25881
04:50:24|0.25881
04:50:24|0.25881
04:50:25|0.25881
04:50:26|0.25875
04:50:27|0.25881
04:50:28|0.25881
04:50:29|0.25881
04:50:30|0.25881
04:50:32|0.25881
04:50:32|0.25881
04:50:33|0.25853
04:50:35|0.2586
04:50:35|0.25873
04:50:36|0.25873
04:50:37|0.259
04:50:39|0.25904
04:50:39|0.25904
04:50:40|0.25904
04:50:41|0.25892
04:50:42|0.25892
04:50:43|0.25892
04:50:44|0.25892
04:50:45|0.25892
04:50:46|0.2589
04:50:47|0.25891
04:50:48|0.25999
04:50:50|0.25998
04:50:51|0.25962
04:50:52|0.25951
04:50:53|0.25933
04:50:54|0.25936
04:50:55|0.25936
04:50:56|0.25936
04:50:57|0.25936
04:50:58|0.25968
04:50:59|0.25964
04:51:00|0.26
04:51:02|0.26
04:51:03|0.26
04:51:04|0.26
04:51:04|0.26
04:51:05|0.26
04:51:07|0.25964
04:51:07|0.25964
04:51:09|0.25972
04:51:10|0.25972
04:51:11|0.25965
04:51:12|0.25965
04:51:13|0.25984
04:51:13|0.25993
04:51:16|0.25984
04:51:16|0.25981
04:51:18|0.25981
04:51:19|0.25976
04:51:19|0.25975
04:51:20|0.25979
04:51:21|0.25969
04:51:23|0.25975
04:51:23|0.25983
04:51:25|0.25982
04:51:25|0.25985
04:51:26|0.25979
04:51:27|0.25979
04:51:29|0.25983
04:51:30|0.25974
04:51:31|0.25974
04:51:32|0.25974
04:51:32|0.25987
04:51:33|0.25987
04:51:35|0.2597
04:51:35|0.25961
04:51:37|0.25976
04:51:38|0.25976
04:51:39|0.25973
04:51:40|0.25973
04:51:41|0.25973
04:51:42|0.25973
04:51:43|0.25973
04:51:44|0.25973
04:51:45|0.25973
04:51:46|0.25973
04:51:47|0.25973
04:51:48|0.25964
04:51:49|0.25964
04:51:50|0.25956
04:51:51|0.25956
04:51:52|0.2596
04:51:53|0.25967
04:51:54|0.25967
04:51:55|0.25967
04:51:56|0.2589
04:51:57|0.2589
04:51:58|0.25877
04:51:59|0.25877
04:52:00|0.25881
04:52:01|0.25881
04:52:02|0.25881
04:52:03|0.25878
04:52:04|0.25873
04:52:05|0.25883
04:52:06|0.25868
04:52:07|0.25849
04:52:08|0.25855
04:52:09|0.25847
04:52:10|0.25847
04:52:11|0.25776
04:52:12|0.25776
04:52:13|0.25812
04:52:14|0.2583
04:52:15|0.2583
04:52:16|0.2575
04:52:17|0.2575
04:52:18|0.25723
04:52:19|0.25723
04:52:20|0.25733
04:52:21|0.25737
04:52:22|0.25747
04:52:23|0.25747
04:52:25|0.25772
04:52:26|0.25754
04:52:26|0.25753
04:52:27|0.25743
04:52:28|0.25738
04:52:30|0.25742
04:52:31|0.25791
04:52:32|0.25791
04:52:33|0.25788
04:52:34|0.25788
04:52:35|0.25801
04:52:36|0.25801
04:52:37|0.25801
04:52:38|0.25801
04:52:39|0.25801
04:52:40|0.25843
04:52:41|0.25843
04:52:42|0.25788
04:52:43|0.25786
04:52:44|0.25786
04:52:45|0.25786
04:52:47|0.25786
04:52:47|0.25786
04:52:48|0.25786
04:52:49|0.25786
04:52:50|0.25798
04:52:51|0.25786
04:52:53|0.25786
04:52:54|0.25786
04:52:55|0.25766
04:52:56|0.25766
04:52:57|0.25766
04:52:58|0.25782
04:52:59|0.25782
04:53:00|0.25782
04:53:02|0.25782
04:53:03|0.25803
04:53:04|0.25788
04:53:04|0.25699
04:53:06|0.25694
04:53:06|0.25694
04:53:08|0.25694
04:53:09|0.25695
04:53:10|0.25741
04:53:11|0.25728
04:53:12|0.25757
04:53:13|0.25768
04:53:13|0.25768
04:53:15|0.25747
04:53:16|0.2576
04:53:17|0.2576
04:53:18|0.2576
04:53:19|0.2576
04:53:20|0.2576
04:53:21|0.2576
04:53:22|0.2576
04:53:23|0.2576
04:53:23|0.25746
04:53:26|0.2576
04:53:26|0.2576
04:53:27|0.2574
04:53:28|0.2574
04:53:29|0.25756
04:53:30|0.25743
04:53:31|0.25743
04:53:32|0.2574
04:53:34|0.2574
04:53:35|0.25707
04:53:36|0.25707
04:53:37|0.25707
04:53:38|0.25707
04:53:39|0.25695
04:53:40|0.25695
04:53:41|0.25698
04:53:43|0.25707
04:53:43|0.25707
04:53:44|0.25707
04:53:45|0.25698
04:53:46|0.25698
04:53:47|0.25713
04:53:49|0.25713
04:53:50|0.25713
04:53:50|0.25695
04:53:52|0.25695
04:53:54|0.2572
04:53:55|0.25708
04:53:56|0.25708
04:53:56|0.25708
04:53:57|0.2572
04:53:58|0.2569
04:54:00|0.2569
04:54:00|0.2569
04:54:03|0.25676
04:54:04|0.25672
04:54:04|0.25775
04:54:05|0.25772
04:54:07|0.25772
04:54:08|0.25772
04:54:09|0.25784
04:54:09|0.25808
04:54:10|0.25805
04:54:12|0.25812
04:54:13|0.2581
04:54:14|0.2581
04:54:15|0.25806
04:54:16|0.258
04:54:17|0.25787
04:54:17|0.25782
04:54:19|0.25789
04:54:20|0.25793
04:54:21|0.25788
04:54:21|0.25783
04:54:23|0.25783
04:54:24|0.25783
04:54:25|0.258
04:54:26|0.258
04:54:27|0.258
04:54:27|0.25776
04:54:29|0.25776
04:54:29|0.25776
04:54:31|0.25783
04:54:32|0.25783
04:54:32|0.25783
04:54:34|0.258
04:54:35|0.258
04:54:36|0.258
04:54:37|0.25783
04:54:37|0.25799
04:54:39|0.25799
04:54:40|0.25812
04:54:41|0.25811
04:54:42|0.25811
04:54:43|0.25811
04:54:44|0.25811
04:54:45|0.258
04:54:45|0.258
04:54:47|0.258
04:54:48|0.258
04:54:49|0.258
04:54:50|0.2581
04:54:51|0.2581
04:54:53|0.2581
04:54:55|0.25813
04:54:55|0.258
04:54:57|0.258
04:54:57|0.258
04:54:58|0.25815
04:54:59|0.25819
04:55:00|0.25819
04:55:01|0.25807
04:55:02|0.25807
04:55:03|0.2581
04:55:04|0.2581
04:55:05|0.2581
04:55:06|0.2581
04:55:08|0.258
04:55:09|0.25804
04:55:10|0.25802
04:55:11|0.25806
04:55:12|0.25806
04:55:13|0.25806
04:55:14|0.25806
04:55:15|0.25806
04:55:16|0.25806
04:55:17|0.2581
04:55:18|0.25813
04:55:19|0.25794
04:55:20|0.25794
04:55:21|0.25794
04:55:22|0.25794
04:55:23|0.25794
04:55:24|0.25798
04:55:25|0.25798
04:55:26|0.25798
04:55:27|0.25803
04:55:27|0.25782
04:55:29|0.2577
04:55:30|0.25783
04:55:31|0.25759
04:55:32|0.25749
04:55:33|0.25768
04:55:34|0.25768
04:55:34|0.25756
04:55:36|0.25759
04:55:37|0.2576
04:55:37|0.25768
04:55:39|0.25771
04:55:40|0.25782
04:55:41|0.25782
04:55:42|0.25768
04:55:43|0.25768
04:55:44|0.25768
04:55:45|0.25768
04:55:46|0.25762
04:55:47|0.25762
04:55:48|0.25762
04:55:49|0.25755
04:55:50|0.25755
04:55:51|0.25755
04:55:52|0.25736
04:55:53|0.25736
04:55:55|0.25736
04:55:56|0.25736
04:55:58|0.25736
04:55:59|0.25736
04:55:59|0.25736
04:56:01|0.25755
04:56:01|0.25755
04:56:02|0.25755
04:56:04|0.25755
04:56:04|0.25741
04:56:05|0.25741
04:56:06|0.25751
04:56:07|0.25751
04:56:08|0.25774
04:56:10|0.25774
04:56:10|0.25774
04:56:11|0.25774
04:56:12|0.25754
04:56:13|0.25754
04:56:14|0.25754
04:56:15|0.25754
04:56:16|0.25754
04:56:18|0.25754
04:56:18|0.25754
04:56:19|0.25754
04:56:21|0.25754
04:56:22|0.25775
04:56:22|0.25775
04:56:24|0.25775
04:56:24|0.25757
04:56:26|0.25757
04:56:27|0.25763
04:56:28|0.25763
04:56:29|0.25763
04:56:29|0.25763
04:56:31|0.25763
04:56:32|0.25763
04:56:33|0.25763
04:56:34|0.25763
04:56:34|0.25751
04:56:36|0.25751
04:56:37|0.2576
04:56:37|0.25761
04:56:38|0.25761
04:56:40|0.25761
04:56:41|0.2575
04:56:42|0.25768
04:56:42|0.25768
04:56:44|0.25768
04:56:44|0.25768
04:56:46|0.25768
04:56:47|0.25768
04:56:47|0.25768
04:56:48|0.25768
04:56:50|0.25768
04:56:51|0.25768
04:56:51|0.25734
04:56:53|0.25734
04:56:54|0.25734
04:56:56|0.25734
04:56:57|0.25734
04:56:58|0.25737
04:56:59|0.25743
04:57:00|0.25739
04:57:01|0.2575
04:57:03|0.2575
04:57:04|0.25765
04:57:06|0.25804
04:57:07|0.25804
04:57:07|0.2582
04:57:08|0.25797
04:57:10|0.25797
04:57:10|0.25813
04:57:11|0.25813
04:57:13|0.25813
04:57:14|0.25813
04:57:14|0.2584
04:57:15|0.2584
04:57:17|0.2584
04:57:17|0.2584
04:57:18|0.2584
04:57:19|0.2584
04:57:21|0.25847
04:57:21|0.25847
04:57:22|0.25837
04:57:23|0.2584
04:57:25|0.2584
04:57:26|0.25876
04:57:27|0.25876
04:57:28|0.25874
04:57:28|0.25874
04:57:30|0.2586
04:57:30|0.25833
04:57:31|0.25842
04:57:32|0.25841
04:57:33|0.25841
04:57:35|0.25841
04:57:37|0.25841
04:57:37|0.25847
04:57:38|0.25847
04:57:40|0.25863
04:57:41|0.25863
04:57:41|0.2585
04:57:42|0.25841
04:57:43|0.2585
04:57:44|0.2585
04:57:46|0.2585
04:57:46|0.25836
04:57:48|0.25849
04:57:48|0.25849
04:57:49|0.25849
04:57:51|0.25849
04:57:52|0.25862
04:57:52|0.25868
04:57:53|0.25868
04:57:54|0.25876
04:57:57|0.25876
04:57:58|0.25877
04:58:00|0.25877
04:58:00|0.2591
04:58:02|0.25919
04:58:03|0.25918
04:58:03|0.25897
04:58:05|0.25917
04:58:06|0.25917
04:58:07|0.25917
04:58:09|0.25911
04:58:10|0.25911
04:58:11|0.25911
04:58:11|0.25902
04:58:13|0.25902
04:58:14|0.25902
04:58:15|0.25902
04:58:16|0.25902
04:58:16|0.25897
04:58:18|0.25897
04:58:18|0.25934
04:58:19|0.25934
04:58:20|0.25955
04:58:23|0.25969
04:58:23|0.25951
04:58:25|0.25951
04:58:25|0.25968
04:58:26|0.25968
04:58:28|0.25968
04:58:29|0.25957
04:58:29|0.25951
04:58:30|0.2593
04:58:31|0.2593
04:58:32|0.2593
04:58:34|0.2593
04:58:35|0.25925
04:58:36|0.25925
04:58:37|0.25925
04:58:37|0.25925
04:58:39|0.25919
04:58:39|0.25934
04:58:41|0.25943
04:58:41|0.25943
04:58:42|0.25945
04:58:44|0.25957
04:58:45|0.25945
04:58:45|0.25989
04:58:47|0.25985
04:58:47|0.25957
04:58:49|0.2596
04:58:49|0.25971
04:58:51|0.25971
04:58:52|0.25969
04:58:53|0.25966
04:58:54|0.2595
04:58:55|0.25979
04:58:56|0.25979
04:58:57|0.25979
04:58:57|0.25979
04:59:00|0.25978
04:59:00|0.25987
04:59:02|0.25936
04:59:02|0.25936
04:59:04|0.25936
04:59:04|0.25944
04:59:06|0.25939
04:59:06|0.25948
04:59:07|0.25928
04:59:09|0.259
04:59:10|0.25887
04:59:11|0.25898
04:59:11|0.25898
04:59:12|0.25898
04:59:13|0.25885
04:59:14|0.25909
04:59:16|0.25899
04:59:16|0.25893
04:59:17|0.25903
04:59:19|0.25894
04:59:19|0.25894
04:59:21|0.25894
04:59:22|0.25847
04:59:23|0.25834
04:59:24|0.25834
04:59:25|0.25832
04:59:26|0.2583
04:59:27|0.2583
04:59:28|0.2583
04:59:29|0.25823
04:59:30|0.25823
04:59:31|0.25818
04:59:32|0.2582
04:59:33|0.2582
04:59:34|0.25826
04:59:35|0.25826
04:59:36|0.25836
04:59:37|0.25815
04:59:38|0.25823
04:59:39|0.25823
04:59:40|0.25823
04:59:41|0.25825
04:59:42|0.25833
04:59:43|0.25836
04:59:44|0.25836
04:59:45|0.25836
04:59:46|0.25874
04:59:47|0.25841
04:59:48|0.25841
04:59:49|0.25824
04:59:50|0.25824
04:59:52|0.25818
04:59:52|0.25818
04:59:53|0.25818
04:59:54|0.2581
04:59:55|0.25751
04:59:56|0.25733
04:59:58|0.25769
04:59:59|0.25788
05:00:00|0.25788
05:00:01|0.25788
05:00:02|0.25787
05:00:04|0.2579
05:00:04|0.2579
05:00:06|0.25801
05:00:07|0.25801
05:00:08|0.25801
05:00:09|0.25807
05:00:10|0.25793
05:00:11|0.25793
05:00:12|0.25793
05:00:13|0.25793
05:00:14|0.25793
05:00:15|0.25793
05:00:16|0.25793
05:00:17|0.25793
05:00:18|0.25793
05:00:19|0.25793
05:00:20|0.25788
05:00:21|0.25788
05:00:22|0.25794
05:00:23|0.25794
05:00:24|0.25816
05:00:25|0.25816
05:00:26|0.25816
05:00:27|0.25816
05:00:28|0.25816
05:00:29|0.25816
05:00:30|0.25805
05:00:31|0.25794
05:00:32|0.25794
05:00:33|0.25794
05:00:34|0.25794
05:00:35|0.25803
05:00:36|0.2579
05:00:37|0.25773
05:00:38|0.25767
05:00:39|0.25767
05:00:40|0.25767
05:00:41|0.25767
05:00:42|0.25767
05:00:44|0.25767
05:00:45|0.25767
05:00:45|0.25767
05:00:46|0.25767
05:00:47|0.25764
05:00:48|0.25764
05:00:49|0.25798
05:00:50|0.25788
05:00:51|0.25778
05:00:52|0.25778
05:00:53|0.25787
05:00:55|0.25777
05:00:55|0.25782
05:00:56|0.25782
05:00:57|0.25823
05:00:58|0.25823
05:01:00|0.25795
05:01:01|0.25756
05:01:02|0.25756
05:01:03|0.25756
05:01:04|0.25724
05:01:05|0.25729
05:01:06|0.25729
05:01:08|0.25739
05:01:08|0.25713
05:01:09|0.25713
05:01:10|0.257
05:01:12|0.25712
05:01:12|0.25712
05:01:13|0.25712
05:01:14|0.25712
05:01:15|0.25691
05:01:16|0.25691
05:01:17|0.25739
05:01:18|0.25689
05:01:19|0.25694
05:01:21|0.25722
05:01:21|0.25722
05:01:23|0.25695
05:01:23|0.25737
05:01:24|0.25722
05:01:25|0.25716
05:01:27|0.25716
05:01:27|0.25713
05:01:28|0.25713
05:01:30|0.25713
05:01:31|0.2573
05:01:32|0.25737
05:01:32|0.25772
05:01:34|0.25728
05:01:35|0.25743
05:01:36|0.25743
05:01:37|0.25743
05:01:38|0.25725
05:01:39|0.25715
05:01:41|0.25716
05:01:42|0.25751
05:01:43|0.25751
05:01:43|0.2574
05:01:44|0.2574
05:01:45|0.25778
05:01:46|0.25788
05:01:47|0.25798
05:01:48|0.25798
05:01:49|0.25798
05:01:50|0.25828
05:01:51|0.25828
05:01:52|0.25819
05:01:53|0.25819
05:01:54|0.25825
05:01:55|0.25825
05:01:56|0.25749
05:01:58|0.25732
05:01:58|0.25732
05:02:00|0.25732
05:02:01|0.25732
05:02:03|0.25742
05:02:03|0.25742
05:02:04|0.25742
05:02:06|0.25742
05:02:06|0.25705
05:02:08|0.25705
05:02:09|0.25757
05:02:10|0.25763
05:02:11|0.25763
05:02:12|0.25769
05:02:13|0.25772
05:02:15|0.25799
05:02:15|0.25799
05:02:16|0.25797
05:02:17|0.25797
05:02:18|0.25797
05:02:19|0.25797
05:02:21|0.25797
05:02:22|0.25797
05:02:22|0.25792
05:02:24|0.25792
05:02:24|0.25792
05:02:26|0.25792
05:02:27|0.25823
05:02:28|0.25823
05:02:28|0.25788
05:02:30|0.25785
05:02:31|0.25785
05:02:32|0.25771
05:02:33|0.25782
05:02:34|0.25782
05:02:35|0.25777
05:02:36|0.25773
05:02:37|0.25776
05:02:38|0.25776
05:02:39|0.25785
05:02:40|0.25785
05:02:41|0.25788
05:02:43|0.25788
05:02:43|0.25788
05:02:44|0.25788
05:02:45|0.25788
05:02:46|0.25788
05:02:47|0.25759
05:02:48|0.25759
05:02:49|0.25759
05:02:50|0.25759
05:02:51|0.25759
05:02:52|0.25759
05:02:53|0.25759
05:02:54|0.25775
05:02:55|0.25771
05:02:56|0.25771
05:02:58|0.25771
05:02:58|0.25771
05:02:59|0.25759
05:03:01|0.25729
05:03:01|0.25731
05:03:02|0.25731
05:03:04|0.25701
05:03:05|0.25727
05:03:06|0.25737
05:03:07|0.25716
05:03:08|0.25716
05:03:09|0.25746
05:03:10|0.2572
05:03:12|0.2572
05:03:13|0.2572
05:03:14|0.25728
05:03:14|0.2575
05:03:15|0.2574
05:03:17|0.2574
05:03:17|0.2574
05:03:18|0.2574
05:03:20|0.25721
05:03:20|0.25721
05:03:22|0.25721
05:03:22|0.25721
05:03:23|0.25728
05:03:24|0.25729
05:03:26|0.25729
05:03:27|0.25712
05:03:28|0.25712
05:03:29|0.25712
05:03:30|0.257
05:03:31|0.257
05:03:32|0.257
05:03:33|0.25707
05:03:34|0.25712
05:03:35|0.25712
05:03:36|0.25712
05:03:38|0.25712
05:03:38|0.25713
05:03:40|0.25713
05:03:40|0.25713
05:03:41|0.25713
05:03:42|0.25713
05:03:43|0.25713
05:03:44|0.25712
05:03:45|0.25704
05:03:46|0.25704
05:03:47|0.257
05:03:49|0.257
05:03:49|0.257
05:03:50|0.257
05:03:51|0.257
05:03:52|0.257
05:03:53|0.25721
05:03:54|0.25665
05:03:56|0.25668
05:03:57|0.25702
05:03:58|0.25721
05:03:59|0.25686
05:04:00|0.25686
05:04:01|0.25702
05:04:03|0.25684
05:04:04|0.25684
05:04:05|0.25675
05:04:05|0.257
05:04:07|0.257
05:04:07|0.25728
05:04:08|0.25745
05:04:09|0.25745
05:04:10|0.25779
05:04:11|0.25789
05:04:12|0.25818
05:04:13|0.25788
05:04:14|0.25822
05:04:15|0.25822
05:04:16|0.25822
05:04:18|0.25857
05:04:19|0.25857
05:04:19|0.25887
05:04:21|0.25887
05:04:22|0.25899
05:04:23|0.25899
05:04:23|0.259
05:04:25|0.25906
05:04:26|0.25906
05:04:27|0.25917
05:04:28|0.25917
05:04:29|0.25908
05:04:30|0.25911
05:04:30|0.25911
05:04:31|0.2592
05:04:33|0.2592
05:04:34|0.2592
05:04:34|0.25924
05:04:35|0.25917
05:04:36|0.25883
05:04:38|0.25826
05:04:38|0.25925
05:04:40|0.25942
05:04:41|0.25943
05:04:42|0.25943
05:04:43|0.25956
05:04:44|0.25944
05:04:45|0.25944
05:04:45|0.25961
05:04:47|0.25961
05:04:47|0.25934
05:04:49|0.25934
05:04:50|0.25956
05:04:51|0.25956
05:04:53|0.25948
05:04:53|0.25948
05:04:54|0.25948
05:04:56|0.25956
05:04:56|0.25956
05:04:57|0.2596
05:04:58|0.2596
05:04:59|0.25942
05:05:00|0.25942
05:05:01|0.2592
05:05:04|0.25884
05:05:04|0.25883
05:05:05|0.25883
05:05:07|0.25883
05:05:08|0.25884
05:05:09|0.25934
05:05:09|0.25934
05:05:11|0.25934
05:05:12|0.25934
05:05:13|0.25934
05:05:14|0.25934
05:05:15|0.25934
05:05:16|0.25966
05:05:17|0.25951
05:05:17|0.25951
05:05:19|0.25954
05:05:20|0.25956
05:05:21|0.25985
05:05:22|0.25985
05:05:23|0.25975
05:05:24|0.25959
05:05:25|0.25947
05:05:26|0.25947
05:05:27|0.25947
05:05:28|0.25947
05:05:29|0.25965
05:05:30|0.25965
05:05:31|0.25951
05:05:32|0.25951
05:05:33|0.25951
05:05:34|0.25951
05:05:35|0.25956
05:05:36|0.25956
05:05:37|0.25956
05:05:38|0.25956
05:05:39|0.25965
05:05:40|0.25955
05:05:41|0.25955
05:05:42|0.2596
05:05:43|0.2596
05:05:45|0.2595
05:05:45|0.2595
05:05:46|0.25983
05:05:47|0.26
05:05:48|0.26
05:05:49|0.26
05:05:50|0.25992
05:05:52|0.26012
05:05:52|0.25996
05:05:53|0.25997
05:05:55|0.26028
05:05:55|0.26016
05:05:56|0.26031
05:05:58|0.26033
05:05:59|0.26043
05:06:00|0.26034
05:06:01|0.26048
05:06:01|0.2608
05:06:02|0.26087
05:06:04|0.26093
05:06:06|0.26085
05:06:07|0.26055
05:06:07|0.26052
05:06:08|0.2605
05:06:10|0.26067
05:06:10|0.26067
05:06:11|0.26041
05:06:12|0.2605
05:06:13|0.2605
05:06:15|0.26065
05:06:15|0.26097
05:06:17|0.26085
05:06:18|0.26085
05:06:18|0.26089
05:06:20|0.2613
05:06:20|0.26125
05:06:22|0.26151
05:06:23|0.26128
05:06:24|0.26176
05:06:24|0.26186
05:06:26|0.26178
05:06:27|0.26147
05:06:28|0.26131
05:06:29|0.26148
05:06:31|0.26127
05:06:31|0.26138
05:06:32|0.26147
05:06:33|0.26161
05:06:34|0.26131
05:06:35|0.26157
05:06:36|0.26147
05:06:37|0.26131
05:06:38|0.26172
05:06:39|0.26172
05:06:40|0.26145
05:06:41|0.26145
05:06:43|0.26157
05:06:44|0.26188
05:06:45|0.26188
05:06:45|0.26188
05:06:46|0.26189
05:06:47|0.26189
05:06:49|0.26182
05:06:50|0.26187
05:06:50|0.26186
05:06:51|0.26199
05:06:52|0.26197
05:06:53|0.26206
05:06:54|0.26216
05:06:55|0.26208
05:06:56|0.26216
05:06:58|0.26202
05:06:59|0.26226
05:07:00|0.26201
05:07:01|0.26221
05:07:02|0.2625
05:07:02|0.26238
05:07:04|0.26233
05:07:06|0.26237
05:07:07|0.26237
05:07:07|0.26234
05:07:09|0.2622
05:07:10|0.26212
05:07:10|0.26212
05:07:12|0.26201
05:07:12|0.26223
05:07:14|0.26223
05:07:15|0.26236
05:07:16|0.26236
05:07:17|0.26211
05:07:17|0.26224
05:07:18|0.26236
05:07:20|0.2623
05:07:21|0.2623
05:07:22|0.2623
05:07:23|0.2621
05:07:24|0.26214
05:07:25|0.26214
05:07:26|0.26219
05:07:27|0.26182
05:07:28|0.26195
05:07:29|0.26169
05:07:30|0.26255
05:07:31|0.26136
05:07:32|0.26136
05:07:33|0.26168
05:07:34|0.26209
05:07:35|0.2622
05:07:36|0.26216
05:07:37|0.26216
05:07:38|0.26203
05:07:39|0.26232
05:07:40|0.26232
05:07:41|0.26253
05:07:42|0.26253
05:07:43|0.26267
05:07:44|0.26264
05:07:45|0.26268
05:07:46|0.26268
05:07:47|0.26281
05:07:48|0.26298
05:07:49|0.26316
05:07:50|0.26319
05:07:51|0.26341
05:07:52|0.26345
05:07:53|0.26352
05:07:54|0.26326
05:07:55|0.26336
05:07:56|0.26359
05:07:57|0.26338
05:07:58|0.26364
05:07:59|0.26366
05:08:00|0.26367
05:08:01|0.26417
05:08:02|0.26392
05:08:03|0.26397
05:08:04|0.26399
05:08:06|0.26388
05:08:07|0.26403
05:08:08|0.26408
05:08:09|0.26376
05:08:10|0.26398
05:08:11|0.2639
05:08:12|0.26412
05:08:13|0.26364
05:08:14|0.26335
05:08:15|0.26376
05:08:17|0.26388
05:08:18|0.26404
05:08:18|0.26411
05:08:19|0.26376
05:08:20|0.2638
05:08:21|0.26374
05:08:22|0.26374
05:08:23|0.26356
05:08:25|0.26405
05:08:26|0.26397
05:08:27|0.26391
05:08:28|0.26385
05:08:29|0.26385
05:08:30|0.26358
05:08:31|0.2637
05:08:32|0.26375
05:08:33|0.26308
05:08:34|0.26305
05:08:35|0.26376
05:08:36|0.26374
05:08:37|0.26352
05:08:38|0.26354
05:08:39|0.26414
05:08:40|0.26417
05:08:41|0.26419
05:08:43|0.2642
05:08:44|0.26412
05:08:44|0.26446
05:08:45|0.26451
05:08:46|0.26466
05:08:47|0.26471
05:08:48|0.26466
05:08:49|0.26472
05:08:50|0.26471
05:08:51|0.26464
05:08:52|0.26488
05:08:53|0.26473
05:08:54|0.26489
05:08:55|0.26473
05:08:56|0.26473
05:08:57|0.26473
05:08:59|0.26474
05:08:59|0.26474
05:09:00|0.26473
05:09:01|0.26475
05:09:03|0.26458
05:09:03|0.26469
05:09:04|0.26451
05:09:05|0.2646
05:09:07|0.26475
05:09:09|0.26436
05:09:09|0.26421
05:09:11|0.26447
05:09:12|0.26447
05:09:12|0.2646
05:09:13|0.26448
05:09:15|0.26448
05:09:16|0.26461
05:09:17|0.26449
05:09:17|0.26454
05:09:18|0.26454
05:09:20|0.26472
05:09:20|0.26463
05:09:22|0.26436
05:09:23|0.26439
05:09:24|0.26431
05:09:25|0.26445
05:09:26|0.26439
05:09:27|0.2646
05:09:28|0.2646
05:09:29|0.26455
05:09:29|0.26472
05:09:31|0.26472
05:09:32|0.2646
05:09:34|0.2646
05:09:34|0.26485
05:09:36|0.26472
05:09:36|0.26473
05:09:38|0.26473
05:09:39|0.26472
05:09:40|0.26472
05:09:40|0.26476
05:09:42|0.26472
05:09:43|0.26475
05:09:43|0.26475
05:09:44|0.26475
05:09:45|0.26459
05:09:46|0.2648
05:09:48|0.26483
05:09:49|0.26487
05:09:49|0.26474
05:09:50|0.26485
05:09:51|0.26481
05:09:52|0.26478
05:09:54|0.26477
05:09:54|0.26454
05:09:56|0.26435
05:09:56|0.26447
05:09:57|0.26424
05:09:59|0.26424
05:09:59|0.26437
05:10:00|0.26459
05:10:01|0.26438
05:10:02|0.26429
05:10:04|0.26435
05:10:04|0.26419
05:10:05|0.26403
05:10:07|0.26403
05:10:07|0.26391
05:10:09|0.26341
05:10:10|0.26368
05:10:11|0.26358
05:10:12|0.26351
05:10:13|0.26328
05:10:15|0.26335
05:10:15|0.26345
05:10:17|0.26292
05:10:17|0.26317
05:10:19|0.26306
05:10:19|0.26322
05:10:21|0.26316
05:10:22|0.26349
05:10:23|0.26349
05:10:23|0.26355
05:10:25|0.26384
05:10:25|0.26384
05:10:27|0.26384
05:10:27|0.26367
05:10:29|0.26387
05:10:30|0.26379
05:10:31|0.26367
05:10:31|0.26377
05:10:34|0.26367
05:10:34|0.26386
05:10:35|0.26384
05:10:36|0.26378
05:10:37|0.26378
05:10:38|0.26395
05:10:40|0.26395
05:10:40|0.26413
05:10:41|0.26385
05:10:43|0.2638
05:10:43|0.2638
05:10:44|0.2638
05:10:45|0.2638
05:10:46|0.2638
05:10:47|0.26393
05:10:48|0.26409
05:10:50|0.26397
05:10:50|0.26393
05:10:51|0.26393
05:10:53|0.26393
05:10:54|0.26393
05:10:54|0.26397
05:10:55|0.26395
05:10:57|0.26392
05:10:57|0.26394
05:10:58|0.26395
05:10:59|0.26389
05:11:01|0.26389
05:11:01|0.26382
05:11:03|0.2632
05:11:04|0.26315
05:11:05|0.26308
05:11:06|0.26281
05:11:07|0.26298
05:11:08|0.26298
05:11:10|0.26244
05:11:11|0.26228
05:11:12|0.26229
05:11:13|0.26223
05:11:14|0.2622
05:11:15|0.26227
05:11:16|0.26226
05:11:17|0.262
05:11:18|0.262
05:11:19|0.26204
05:11:20|0.26204
05:11:20|0.26175
05:11:22|0.26172
05:11:22|0.26175
05:11:24|0.26136
05:11:26|0.26125
05:11:27|0.26098
05:11:28|0.26136
05:11:29|0.26146
05:11:30|0.26159
05:11:31|0.26117
05:11:32|0.26123
05:11:33|0.26166
05:11:34|0.26144
05:11:35|0.26155
05:11:36|0.26147
05:11:37|0.26141
05:11:38|0.26141
05:11:39|0.26145
05:11:40|0.26139
05:11:41|0.26137
05:11:42|0.26148
05:11:43|0.26139
05:11:44|0.26139
05:11:45|0.26139
05:11:46|0.26123
05:11:47|0.26108
05:11:48|0.26113
05:11:49|0.26109
05:11:50|0.26108
05:11:51|0.26094
05:11:52|0.26085
05:11:53|0.2607
05:11:54|0.26088
05:11:55|0.26076
05:11:56|0.26068
05:11:57|0.26068
05:11:58|0.26063
05:11:59|0.26063
05:12:00|0.26059
05:12:01|0.26061
05:12:02|0.26058
05:12:03|0.26076
05:12:04|0.26054
05:12:05|0.2607
05:12:06|0.26064
05:12:07|0.26082
05:12:08|0.26082
05:12:09|0.26091
05:12:11|0.26097
05:12:12|0.26085
05:12:13|0.26085
05:12:13|0.26085
05:12:15|0.26085
05:12:16|0.26085
05:12:17|0.26065
05:12:18|0.26064
05:12:19|0.26064
05:12:20|0.2606
05:12:21|0.2606
05:12:22|0.26054
05:12:23|0.26054
05:12:24|0.26054
05:12:25|0.26054
05:12:26|0.26064
05:12:27|0.26064
05:12:28|0.26064
05:12:29|0.26077
05:12:30|0.26077
05:12:31|0.26076
05:12:32|0.26076
05:12:33|0.26076
05:12:34|0.26076
05:12:35|0.26076
05:12:36|0.26076
05:12:37|0.26097
05:12:38|0.26102
05:12:39|0.26123
05:12:41|0.26112
05:12:41|0.26112
05:12:42|0.26141
05:12:43|0.26132
05:12:45|0.26112
05:12:45|0.26106
05:12:46|0.26135
05:12:48|0.26114
05:12:48|0.26114
05:12:49|0.26114
05:12:51|0.26116
05:12:51|0.26116
05:12:52|0.26102
05:12:53|0.26102
05:12:54|0.26102
05:12:55|0.2612
05:12:56|0.2612
05:12:58|0.2612
05:12:58|0.26104
05:12:59|0.26102
05:13:00|0.26103
05:13:01|0.26105
05:13:02|0.26094
05:13:03|0.26075
05:13:04|0.26075
05:13:05|0.26054
05:13:06|0.26054
05:13:07|0.26054
05:13:08|0.26061
05:13:09|0.26061
05:13:11|0.26056
05:13:12|0.26056
05:13:12|0.26056
05:13:14|0.26073
05:13:15|0.26075
05:13:16|0.26091
05:13:17|0.26105
05:13:18|0.26105
05:13:19|0.2612
05:13:20|0.2612
05:13:21|0.2612
05:13:22|0.2612
05:13:23|0.2612
05:13:24|0.26113
05:13:26|0.26119
05:13:27|0.26118
05:13:28|0.2612
05:13:29|0.26129
05:13:30|0.2616
05:13:31|0.26153
05:13:31|0.2616
05:13:33|0.26159
05:13:33|0.26153
05:13:35|0.26157
05:13:36|0.26199
05:13:37|0.26271
05:13:38|0.26232
05:13:38|0.26236
05:13:40|0.26237
05:13:41|0.26263
05:13:41|0.26236
05:13:43|0.26261
05:13:44|0.26281
05:13:45|0.26298
05:13:45|0.26299
05:13:47|0.26293
05:13:47|0.26304
05:13:49|0.263
05:13:49|0.26304
05:13:51|0.26293
05:13:51|0.26254
05:13:53|0.26267
05:13:54|0.26236
05:13:54|0.26233
05:13:55|0.26243
05:13:57|0.26224
05:13:58|0.26209
05:13:59|0.26209
05:13:59|0.26209
05:14:00|0.26201
05:14:02|0.26188
05:14:03|0.26187
05:14:03|0.26196
05:14:05|0.26196
05:14:06|0.26215
05:14:06|0.26213
05:14:07|0.26187
05:14:08|0.26187
05:14:10|0.26192
05:14:10|0.26192
05:14:12|0.26192
05:14:13|0.2619
05:14:14|0.26176
05:14:15|0.26188
05:14:16|0.26147
05:14:17|0.26131
05:14:19|0.26145
05:14:20|0.26139
05:14:21|0.26119
05:14:22|0.26155
05:14:23|0.26138
05:14:24|0.2615
05:14:25|0.26148
05:14:26|0.26148
05:14:27|0.26146
05:14:28|0.26147
05:14:29|0.26147
05:14:30|0.26163
05:14:31|0.26162
05:14:32|0.26162
05:14:33|0.26144
05:14:34|0.26144
05:14:35|0.26181
05:14:36|0.26182
05:14:38|0.2616
05:14:38|0.26112
05:14:40|0.26144
05:14:41|0.26144
05:14:42|0.26144
05:14:44|0.26144
05:14:45|0.26144
05:14:45|0.26146
05:14:46|0.26146
05:14:47|0.26146
05:14:48|0.26146
05:14:50|0.26146
05:14:50|0.26133
05:14:52|0.26133
05:14:52|0.26133
05:14:54|0.26108
05:14:54|0.26115
05:14:55|0.26115
05:14:56|0.26104
05:14:57|0.26163
05:14:58|0.26169
05:14:59|0.26169
05:15:01|0.26184
05:15:01|0.2617
05:15:03|0.2617
05:15:04|0.2617
05:15:04|0.26164
05:15:06|0.26164
05:15:07|0.26182
05:15:08|0.26182
05:15:09|0.26186
05:15:10|0.26185
05:15:12|0.26168
05:15:12|0.2617
05:15:14|0.262
05:15:16|0.26173
05:15:17|0.26187
05:15:18|0.26187
05:15:19|0.26187
05:15:20|0.26187
05:15:21|0.26191
05:15:22|0.26192
05:15:23|0.26197
05:15:24|0.26206
05:15:25|0.26216
05:15:26|0.26192
05:15:27|0.26192
05:15:28|0.26191
05:15:29|0.26191
05:15:30|0.26191
05:15:31|0.26191
05:15:32|0.26196
05:15:33|0.26196
05:15:34|0.26199
05:15:35|0.26192
05:15:36|0.26213
05:15:37|0.26199
05:15:38|0.26193
05:15:39|0.26193
05:15:40|0.26193
05:15:41|0.26193
05:15:42|0.2618
05:15:43|0.26196
05:15:44|0.26196
05:15:45|0.26196
05:15:46|0.26196
05:15:47|0.26211
05:15:48|0.26211
05:15:49|0.26211
05:15:50|0.26211
05:15:51|0.26211
05:15:53|0.26211
05:15:53|0.26211
05:15:54|0.26215
05:15:56|0.26234
05:15:56|0.2621
05:15:58|0.2621
05:15:58|0.2622
05:15:59|0.26211
05:16:01|0.2621
05:16:02|0.2621
05:16:03|0.26228
05:16:04|0.26215
05:16:05|0.2621
05:16:05|0.26232
05:16:06|0.26232
05:16:08|0.26233
05:16:09|0.26297
05:16:09|0.26296
05:16:11|0.26291
05:16:12|0.26284
05:16:13|0.26293
05:16:15|0.26315
05:16:16|0.26315
05:16:16|0.26316
05:16:18|0.26355
05:16:19|0.2634
05:16:19|0.26341
05:16:21|0.26332
05:16:22|0.26375
05:16:23|0.26356
05:16:24|0.26356
05:16:25|0.26343
05:16:26|0.26343
05:16:27|0.2636
05:16:29|0.26343
05:16:30|0.26351
05:16:30|0.26343
05:16:31|0.26371
05:16:33|0.26365
05:16:34|0.26366
05:16:35|0.2635
05:16:36|0.26355
05:16:37|0.26355
05:16:38|0.26371
05:16:39|0.26353
05:16:40|0.26345
05:16:41|0.26349
05:16:42|0.26362
05:16:43|0.26362
05:16:44|0.26345
05:16:45|0.26364
05:16:46|0.26377
05:16:47|0.26372
05:16:48|0.26388
05:16:49|0.26374
05:16:50|0.26399
05:16:51|0.26395
05:16:52|0.26395
05:16:53|0.26433
05:16:54|0.26436
05:16:56|0.26464
05:16:57|0.2646
05:16:58|0.26464
05:16:59|0.26467
05:17:00|0.26463
05:17:01|0.2646
05:17:02|0.26467
05:17:03|0.2651
05:17:04|0.265
05:17:05|0.26525
05:17:06|0.26515
05:17:07|0.26516
05:17:08|0.26526
05:17:09|0.26526
05:17:10|0.26525
05:17:11|0.26526
05:17:12|0.26537
05:17:13|0.26539
05:17:14|0.26543
05:17:16|0.26541
05:17:16|0.26542
05:17:17|0.26542
05:17:19|0.2656
05:17:19|0.26573
05:17:21|0.26568
05:17:22|0.26568
05:17:23|0.26576
05:17:25|0.26553
05:17:25|0.26532
05:17:27|0.26532
05:17:28|0.2656
05:17:28|0.2656
05:17:29|0.26546
05:17:31|0.26545
05:17:31|0.26532
05:17:33|0.26549
05:17:34|0.26532
05:17:35|0.26532
05:17:36|0.26556
05:17:36|0.26588
05:17:38|0.26581
05:17:38|0.26582
05:17:39|0.26587
05:17:42|0.26588
05:17:42|0.26617
05:17:44|0.26564
05:17:44|0.26545
05:17:45|0.26561
05:17:47|0.26574
05:17:47|0.26572
05:17:48|0.26533
05:17:49|0.26533
05:17:50|0.26532
05:17:51|0.26558
05:17:52|0.2658
05:17:53|0.26564
05:17:54|0.26581
05:17:55|0.26581
05:17:56|0.26574
05:17:57|0.26561
05:17:58|0.26569
05:17:59|0.26557
05:18:00|0.26544
05:18:01|0.2655
05:18:03|0.26548
05:18:04|0.265
05:18:04|0.2647
05:18:05|0.26461
05:18:07|0.26454
05:18:08|0.2646
05:18:08|0.26393
05:18:09|0.26381
05:18:11|0.26433
05:18:12|0.26362
05:18:12|0.26364
05:18:14|0.26332
05:18:15|0.26396
05:18:15|0.26387
05:18:17|0.26395
05:18:18|0.26402
05:18:19|0.26426
05:18:20|0.26441
05:18:21|0.26422
05:18:23|0.26461
05:18:23|0.26447
05:18:25|0.26409
05:18:26|0.26414
05:18:26|0.26429
05:18:27|0.26414
05:18:28|0.26418
05:18:30|0.2639
05:18:31|0.26396
05:18:31|0.26374
05:18:32|0.26379
05:18:34|0.26379
05:18:35|0.26393
05:18:36|0.26397
05:18:37|0.26411
05:18:38|0.26414
05:18:39|0.26411
05:18:39|0.26433
05:18:41|0.26433
05:18:42|0.2642
05:18:43|0.26436
05:18:44|0.26433
05:18:44|0.26433
05:18:46|0.26462
05:18:47|0.26435
05:18:47|0.26451
05:18:49|0.26472
05:18:49|0.26472
05:18:51|0.26472
05:18:52|0.26472
05:18:53|0.26472
05:18:54|0.26472
05:18:55|0.26472
05:18:56|0.26472
05:18:56|0.26472
05:18:57|0.2645
05:18:59|0.2645
05:18:59|0.2645
05:19:00|0.2645
05:19:02|0.26436
05:19:03|0.26436
05:19:03|0.26461
05:19:05|0.26404
05:19:05|0.26404
05:19:07|0.2644
05:19:08|0.26422
05:19:08|0.26417
05:19:10|0.26417
05:19:10|0.26417
05:19:11|0.26417
05:19:12|0.26445
05:19:14|0.26445
05:19:15|0.26424
05:19:16|0.26418
05:19:18|0.26427
05:19:19|0.26437
05:19:20|0.26412
05:19:21|0.26415
05:19:22|0.2641
05:19:23|0.26408
05:19:24|0.26405
05:19:25|0.26405
05:19:26|0.26382
05:19:27|0.26382
05:19:28|0.26405
05:19:29|0.26399
05:19:31|0.26399
05:19:31|0.264
05:19:33|0.264
05:19:34|0.2636
05:19:34|0.26385
05:19:35|0.26385
05:19:36|0.26385
05:19:37|0.26388
05:19:39|0.26281
05:19:40|0.26256
05:19:41|0.26256
05:19:42|0.2625
05:19:43|0.26248
05:19:44|0.26222
05:19:45|0.26255
05:19:46|0.26224
05:19:47|0.26224
05:19:49|0.26218
05:19:49|0.26222
05:19:50|0.26209
05:19:51|0.26222
05:19:52|0.26209
05:19:54|0.26221
05:19:54|0.26212
05:19:56|0.26212
05:19:56|0.26212
05:19:57|0.26238
05:19:58|0.2623
05:19:59|0.26194
05:20:00|0.26222
05:20:02|0.2621
05:20:03|0.2621
05:20:04|0.26209
05:20:05|0.262
05:20:06|0.26201
05:20:06|0.26217
05:20:08|0.26217
05:20:08|0.26189
05:20:10|0.2617
05:20:11|0.26129
05:20:12|0.26154
05:20:13|0.2615
05:20:14|0.26162
05:20:14|0.26162
05:20:16|0.26162
05:20:17|0.2616
05:20:19|0.26168
05:20:20|0.26167
05:20:20|0.26183
05:20:21|0.26185
05:20:23|0.26175
05:20:24|0.26175
05:20:24|0.26175
05:20:26|0.26175
05:20:27|0.26183
05:20:28|0.26171
05:20:28|0.26171
05:20:30|0.26171
05:20:32|0.26184
05:20:32|0.26184
05:20:34|0.26186
05:20:34|0.26174
05:20:35|0.26174
05:20:36|0.26174
05:20:38|0.26174
05:20:39|0.26196
05:20:39|0.26196
05:20:40|0.26196
05:20:42|0.26196
05:20:43|0.26144
05:20:43|0.26147
05:20:44|0.2614
05:20:46|0.2614
05:20:47|0.26122
05:20:47|0.26122
05:20:49|0.26121
05:20:50|0.26121
05:20:50|0.26139
05:20:52|0.26133
05:20:53|0.26146
05:20:54|0.26146
05:20:55|0.26138
05:20:56|0.26138
05:20:57|0.26133
05:20:58|0.2613
05:20:59|0.2614
05:21:00|0.26115
05:21:01|0.26115
05:21:02|0.26115
05:21:03|0.26115
05:21:05|0.26119
05:21:05|0.26146
05:21:06|0.26146
05:21:07|0.26115
05:21:09|0.26115
05:21:09|0.26123
05:21:11|0.26102
05:21:12|0.26102
05:21:13|0.26102
05:21:14|0.26102
05:21:14|0.26102
05:21:16|0.26102
05:21:16|0.26102
05:21:17|0.26102
05:21:19|0.26121
05:21:20|0.26121
05:21:21|0.26129
05:21:22|0.26138
05:21:23|0.26138
05:21:24|0.26138
05:21:25|0.26138
05:21:26|0.26138
05:21:27|0.26138
05:21:28|0.26138
05:21:30|0.26134
05:21:31|0.2614
05:21:31|0.26144
05:21:32|0.26123
05:21:33|0.26123
05:21:34|0.26123
05:21:35|0.26123
05:21:36|0.26123
05:21:38|0.26123
05:21:38|0.26125
05:21:39|0.26112
05:21:41|0.26118
05:21:41|0.26118
05:21:42|0.26118
05:21:43|0.26118
05:21:45|0.26112
05:21:46|0.2612
05:21:46|0.26102
05:21:47|0.26102
05:21:48|0.26061
05:21:50|0.26077
05:21:50|0.26077
05:21:51|0.26073
05:21:52|0.26062
05:21:53|0.26048
05:21:54|0.26063
05:21:55|0.26049
05:21:56|0.26049
05:21:57|0.26036
05:21:58|0.26036
05:21:59|0.26032
05:22:00|0.26013
05:22:02|0.26009
05:22:02|0.26004
05:22:04|0.26004
05:22:04|0.26035
05:22:05|0.26035
05:22:06|0.26035
05:22:07|0.26035
05:22:09|0.26035
05:22:09|0.26049
05:22:10|0.26047
05:22:11|0.26047
05:22:12|0.26035
05:22:13|0.26035
05:22:15|0.26047
05:22:16|0.26046
05:22:17|0.26047
05:22:18|0.26048
05:22:19|0.26049
05:22:20|0.26049
05:22:21|0.26049
05:22:22|0.26091
05:22:23|0.26091
05:22:25|0.26091
05:22:25|0.26108
05:22:27|0.26108
05:22:28|0.26076
05:22:29|0.26076
05:22:30|0.26123
05:22:30|0.26123
05:22:32|0.26123
05:22:33|0.26123
05:22:33|0.26128
05:22:35|0.26128
05:22:35|0.26088
05:22:37|0.26088
05:22:38|0.2612
05:22:39|0.26097
05:22:39|0.26097
05:22:41|0.26097
05:22:42|0.26093
05:22:42|0.26078
05:22:43|0.26078
05:22:45|0.2609
05:22:46|0.2609
05:22:47|0.2609
05:22:48|0.2609
05:22:49|0.2609
05:22:50|0.2606
05:22:51|0.26068
05:22:53|0.2606
05:22:53|0.26057
05:22:54|0.26024
05:22:55|0.26015
05:22:56|0.26015
05:22:57|0.25991
05:22:59|0.25953
05:22:59|0.25955
05:23:00|0.25972
05:23:02|0.25956
05:23:03|0.25972
05:23:03|0.25972
05:23:04|0.25972
05:23:05|0.25894
05:23:07|0.25884
05:23:07|0.25876
05:23:08|0.25876
05:23:10|0.25876
05:23:11|0.25865
05:23:11|0.25815
05:23:13|0.25828
05:23:13|0.25814
05:23:14|0.25761
05:23:15|0.25799
05:23:16|0.2577
05:23:18|0.25768
05:23:18|0.25781
05:23:20|0.25775
05:23:21|0.25781
05:23:22|0.25781
05:23:24|0.25781
05:23:25|0.2578
05:23:26|0.25806
05:23:27|0.25861
05:23:27|0.25893
05:23:28|0.25893
05:23:30|0.25893
05:23:30|0.259
05:23:32|0.25924
05:23:32|0.25928
05:23:33|0.2593
05:23:35|0.2592
05:23:36|0.25933
05:23:37|0.25922
05:23:37|0.25936
05:23:38|0.25936
05:23:39|0.25922
05:23:40|0.25922
05:23:42|0.25934
05:23:43|0.25914
05:23:44|0.25914
05:23:45|0.25903
05:23:46|0.25908
05:23:46|0.25919
05:23:47|0.25919
05:23:49|0.25919
05:23:50|0.25928
05:23:50|0.25935
05:23:52|0.2592
05:23:53|0.2592
05:23:54|0.25947
05:23:55|0.25944
05:23:56|0.25958
05:23:57|0.25961
05:23:58|0.25961
05:23:59|0.25975
05:24:00|0.25982
05:24:01|0.25982
05:24:02|0.25982
05:24:03|0.25993
05:24:04|0.25986
05:24:05|0.26032
05:24:06|0.2603
05:24:07|0.26034
05:24:08|0.26013
05:24:09|0.26018
05:24:10|0.26013
05:24:11|0.25994
05:24:12|0.25994
05:24:13|0.25997
05:24:14|0.25998
05:24:15|0.25998
05:24:16|0.25997
05:24:17|0.25997
05:24:18|0.25997
05:24:19|0.26008
05:24:20|0.26008
05:24:21|0.26008
05:24:22|0.25997
05:24:23|0.26003
05:24:24|0.25994
05:24:26|0.25994
05:24:27|0.26003
05:24:29|0.25982
05:24:30|0.26003
05:24:32|0.26007
05:24:32|0.26007
05:24:33|0.26007
05:24:34|0.26007
05:24:35|0.26007
05:24:36|0.26007
05:24:38|0.25997
05:24:38|0.26003
05:24:39|0.25992
05:24:41|0.25998
05:24:42|0.25998
05:24:43|0.26002
05:24:43|0.26002
05:24:45|0.25978
05:24:45|0.26003
05:24:46|0.2603
05:24:47|0.26021
05:24:49|0.26032
05:24:49|0.26003
05:24:51|0.26003
05:24:51|0.26004
05:24:52|0.26004
05:24:54|0.26004
05:24:55|0.26004
05:24:55|0.26004
05:24:57|0.26004
05:24:57|0.26044
05:24:58|0.26044
05:24:59|0.2604
05:25:00|0.2604
05:25:02|0.2604
05:25:03|0.26046
05:25:04|0.26046
05:25:05|0.26092
05:25:06|0.26092
05:25:07|0.26064
05:25:08|0.26087
05:25:09|0.26085
05:25:10|0.26085
05:25:11|0.26085
05:25:12|0.26045
05:25:13|0.2606
05:25:14|0.26054
05:25:15|0.26033
05:25:16|0.25993
05:25:17|0.25993
05:25:18|0.25993
05:25:19|0.25978
05:25:20|0.25978
05:25:23|0.25945
05:25:24|0.25972
05:25:25|0.25969
05:25:26|0.25959
05:25:27|0.25959
05:25:28|0.2596
05:25:29|0.2596
05:25:31|0.25956
05:25:31|0.25956
05:25:32|0.25956
05:25:33|0.25956
05:25:35|0.2596
05:25:36|0.25959
05:25:37|0.25952
05:25:38|0.25952
05:25:40|0.2596
05:25:40|0.25982
05:25:42|0.25982
05:25:42|0.25982
05:25:44|0.25982
05:25:44|0.25982
05:25:46|0.25982
05:25:46|0.25982
05:25:48|0.25994
05:25:48|0.25994
05:25:49|0.25994
05:25:50|0.25994
05:25:52|0.25979
05:25:53|0.25979
05:25:54|0.25979
05:25:55|0.25996
05:25:56|0.25994
05:25:57|0.26
05:25:58|0.26
05:25:59|0.26029
05:26:00|0.26048
05:26:01|0.26048
05:26:02|0.26048
05:26:03|0.26048
05:26:04|0.26038
05:26:05|0.26061
05:26:06|0.26067
05:26:07|0.26088
05:26:08|0.26099
05:26:09|0.26099
05:26:10|0.26099
05:26:11|0.26108
05:26:12|0.26108
05:26:13|0.26108
05:26:14|0.26105
05:26:15|0.26104
05:26:17|0.26104
05:26:17|0.26092
05:26:19|0.26104
05:26:19|0.26104
05:26:20|0.26093
05:26:21|0.26093
05:26:22|0.26114
05:26:23|0.26074
05:26:24|0.26068
05:26:26|0.2605
05:26:26|0.2605
05:26:27|0.26014
05:26:28|0.26014
05:26:30|0.26014
05:26:31|0.26006
05:26:32|0.26006
05:26:32|0.26005
05:26:34|0.26005
05:26:35|0.26005
05:26:36|0.26005
05:26:37|0.26005
05:26:38|0.26005
05:26:38|0.26
05:26:40|0.26
05:26:42|0.26
05:26:42|0.26003
05:26:43|0.26003
05:26:44|0.26009
05:26:46|0.26019
05:26:47|0.26024
05:26:47|0.26024
05:26:48|0.26015
05:26:50|0.26015
05:26:51|0.26015
05:26:51|0.25963
05:26:52|0.25963
05:26:53|0.25975
05:26:55|0.25975
05:26:55|0.25975
05:26:57|0.25969
05:26:57|0.25976
05:26:58|0.25978
05:26:59|0.25982
05:27:00|0.25961
05:27:01|0.25971
05:27:02|0.2597
05:27:04|0.2597
05:27:05|0.2596
05:27:07|0.25968
05:27:07|0.25971
05:27:08|0.25973
05:27:09|0.25976
05:27:11|0.25975
05:27:11|0.25952
05:27:12|0.25959
05:27:13|0.25958
05:27:15|0.25961
05:27:15|0.25968
05:27:16|0.2597
05:27:17|0.25973
05:27:18|0.25973
05:27:19|0.25973
05:27:20|0.25984
05:27:21|0.25995
05:27:22|0.26003
05:27:24|0.26006
05:27:26|0.26012
05:27:27|0.26032
05:27:28|0.26041
05:27:29|0.26031
05:27:31|0.26031
05:27:32|0.26031
05:27:34|0.26021
05:27:34|0.26021
05:27:35|0.26021
05:27:36|0.26015
05:27:37|0.26015
05:27:39|0.26015
05:27:40|0.26015
05:27:40|0.26015
05:27:42|0.26004
05:27:43|0.25982
05:27:44|0.25995
05:27:45|0.25979
05:27:46|0.25964
05:27:48|0.25964
05:27:48|0.25958
05:27:49|0.25958
05:27:50|0.25958
05:27:51|0.25958
05:27:52|0.25959
05:27:54|0.25976
05:27:55|0.25952
05:27:55|0.25976
05:27:56|0.25976
05:27:57|0.25962
05:27:58|0.25952
05:27:59|0.25933
05:28:01|0.25933
05:28:01|0.25932
05:28:02|0.25914
05:28:03|0.25914
05:28:04|0.25914
05:28:05|0.25938
05:28:07|0.25933
05:28:07|0.25953
05:28:08|0.25962
05:28:10|0.25962
05:28:10|0.25972
05:28:12|0.25972
05:28:12|0.25972
05:28:13|0.25972
05:28:14|0.25972
05:28:15|0.25972
05:28:17|0.25961
05:28:18|0.25961
05:28:18|0.25951
05:28:19|0.25961
05:28:20|0.25961
05:28:21|0.25973
05:28:22|0.25953
05:28:24|0.25949
05:28:24|0.25959
05:28:26|0.2597
05:28:27|0.2597
05:28:29|0.25995
05:28:30|0.25995
05:28:30|0.2596
05:28:31|0.2596
05:28:32|0.25976
05:28:33|0.25976
05:28:35|0.25965
05:28:36|0.25965
05:28:37|0.25965
05:28:38|0.25965
05:28:38|0.25965
05:28:39|0.25965
05:28:41|0.25969
05:28:42|0.25967
05:28:42|0.2597
05:28:44|0.2597
05:28:45|0.25952
05:28:46|0.2596
05:28:47|0.2596
05:28:49|0.2596
05:28:49|0.25936
05:28:51|0.25936
05:28:51|0.25967
05:28:52|0.25967
05:28:54|0.25967
05:28:55|0.25967
05:28:56|0.25988
05:28:56|0.25988
05:28:58|0.25988
05:28:59|0.25989
05:29:00|0.26016
05:29:01|0.26016
05:29:03|0.26021
05:29:03|0.26021
05:29:05|0.26021
05:29:05|0.26021
05:29:06|0.26021
05:29:07|0.26021
05:29:08|0.26021
05:29:09|0.26021
05:29:10|0.26021
05:29:11|0.26021
05:29:13|0.26021
05:29:13|0.26021
05:29:14|0.26021
05:29:15|0.26021
05:29:17|0.26021
05:29:17|0.26021
05:29:18|0.26021
05:29:19|0.26021
05:29:20|0.25991
05:29:21|0.25991
05:29:23|0.25991
05:29:23|0.25991
05:29:24|0.25963
05:29:25|0.25978
05:29:26|0.25978
05:29:27|0.25978
05:29:29|0.25993
05:29:30|0.25993
05:29:31|0.25993
05:29:32|0.25993
05:29:33|0.25993
05:29:34|0.25971
05:29:35|0.25971
05:29:36|0.25964
05:29:37|0.25964
05:29:38|0.25964
05:29:39|0.25964
05:29:40|0.25964
05:29:41|0.25964
05:29:42|0.25964
05:29:43|0.25964
05:29:44|0.25964
05:29:46|0.25964
05:29:47|0.25963
05:29:47|0.25964
05:29:49|0.25964
05:29:49|0.25988
05:29:50|0.25984
05:29:51|0.25984
05:29:53|0.25984
05:29:54|0.25985
05:29:54|0.25984
05:29:55|0.25984
05:29:57|0.25956
05:29:58|0.25956
05:29:59|0.25964
05:29:59|0.25967
05:30:01|0.25967
05:30:01|0.25967
05:30:02|0.25967
05:30:03|0.25964
05:30:05|0.25996
05:30:05|0.25982
05:30:06|0.25982
05:30:08|0.25994
05:30:09|0.25994
05:30:10|0.25986
05:30:11|0.25994
05:30:12|0.25994
05:30:13|0.25994
05:30:14|0.25967
05:30:14|0.25967
05:30:16|0.25967
05:30:17|0.25967
05:30:18|0.25967
05:30:19|0.25967
05:30:20|0.25967
05:30:20|0.25967
05:30:21|0.25967
05:30:22|0.25967
05:30:23|0.25967
05:30:25|0.25984
05:30:26|0.25984
05:30:27|0.25986
05:30:29|0.25967
05:30:29|0.25967
05:30:31|0.25967
05:30:32|0.25967
05:30:33|0.26004
05:30:33|0.25971
05:30:35|0.25978
05:30:36|0.25978
05:30:37|0.25978
05:30:37|0.25978
05:30:39|0.25978
05:30:41|0.25975
05:30:41|0.25975
05:30:43|0.25975
05:30:44|0.25991
05:30:45|0.25991
05:30:45|0.25991
05:30:47|0.25987
05:30:48|0.25987
05:30:49|0.25987
05:30:50|0.25987
05:30:51|0.25987
05:30:52|0.25987
05:30:54|0.25987
05:30:54|0.25987
05:30:55|0.25987
05:30:57|0.25977
05:30:58|0.25991
05:30:59|0.25991
05:31:00|0.25993
05:31:00|0.25987
05:31:02|0.25987
05:31:03|0.26009
05:31:03|0.26009
05:31:05|0.26011
05:31:06|0.26003
05:31:06|0.26003
05:31:07|0.26003
05:31:08|0.26003
05:31:10|0.26003
05:31:11|0.26003
05:31:12|0.26003
05:31:12|0.26015
05:31:13|0.26015
05:31:14|0.26051
05:31:17|0.26051
05:31:17|0.26051
05:31:19|0.26094
05:31:19|0.26094
05:31:21|0.26099
05:31:21|0.26099
05:31:23|0.26089
05:31:24|0.26089
05:31:25|0.26097
05:31:26|0.26086
05:31:26|0.26086
05:31:27|0.26086
05:31:30|0.26096
05:31:30|0.26093
05:31:32|0.26093
05:31:32|0.26093
05:31:34|0.26073
05:31:35|0.26073
05:31:35|0.261
05:31:37|0.261
05:31:39|0.26092
05:31:40|0.26092
05:31:40|0.26086
05:31:42|0.26098
05:31:42|0.26098
05:31:43|0.261
05:31:45|0.261
05:31:46|0.261
05:31:47|0.26088
05:31:48|0.26088
05:31:49|0.26079
05:31:49|0.26064
05:31:50|0.26064
05:31:51|0.26061
05:31:52|0.26061
05:31:53|0.26061
05:31:55|0.26061
05:31:55|0.26048
05:31:56|0.26055
05:31:57|0.26064
05:31:59|0.26064
05:32:00|0.26064
05:32:01|0.26126
05:32:02|0.26123
05:32:02|0.26123
05:32:04|0.26123
05:32:05|0.26113
05:32:05|0.2615
05:32:07|0.2615
05:32:08|0.26099
05:32:09|0.26106
05:32:10|0.26106
05:32:11|0.26106
05:32:12|0.26104
05:32:13|0.26077
05:32:13|0.26085
05:32:15|0.26092
05:32:15|0.26092
05:32:16|0.26092
05:32:17|0.26092
05:32:19|0.26092
05:32:20|0.26092
05:32:21|0.26092
05:32:21|0.26102
05:32:23|0.26102
05:32:24|0.26102
05:32:25|0.26089
05:32:26|0.26089
05:32:26|0.26089
05:32:28|0.26212
05:32:29|0.2619
05:32:31|0.26214
05:32:32|0.26208
05:32:33|0.26208
05:32:34|0.26226
05:32:35|0.2622
05:32:35|0.26241
05:32:38|0.26241
05:32:39|0.26241
05:32:40|0.26241
05:32:41|0.26188
05:32:41|0.26188
05:32:43|0.26218
05:32:43|0.26218
05:32:45|0.26189
05:32:46|0.26224
05:32:47|0.26226
05:32:47|0.26212
05:32:48|0.26212
05:32:50|0.26195
05:32:50|0.26196
05:32:53|0.26196
05:32:54|0.26207
05:32:55|0.26207
05:32:56|0.26207
05:32:57|0.26207
05:32:58|0.26224
05:32:58|0.2621
05:33:00|0.26184
05:33:01|0.2622
05:33:02|0.26183
05:33:04|0.26193
05:33:05|0.26193
05:33:05|0.262
05:33:06|0.26225
05:33:07|0.26225
05:33:08|0.26211
05:33:10|0.26238
05:33:11|0.26208
05:33:11|0.26258
05:33:12|0.26258
05:33:14|0.26241
05:33:15|0.26233
05:33:16|0.26256
05:33:17|0.26256
05:33:18|0.26256
05:33:19|0.26256
05:33:20|0.26256
05:33:21|0.26234
05:33:21|0.26234
05:33:23|0.26234
05:33:24|0.26234
05:33:25|0.26235
05:33:26|0.26219
05:33:27|0.26234
05:33:27|0.26234
05:33:28|0.26237
05:33:30|0.2625
05:33:32|0.2625
05:33:33|0.26238
05:33:33|0.26234
05:33:34|0.26234
05:33:36|0.26245
05:33:37|0.26247
05:33:38|0.26247
05:33:39|0.26247
05:33:40|0.26247
05:33:41|0.26247
05:33:42|0.26234
05:33:43|0.26234
05:33:44|0.26323
05:33:45|0.26336
05:33:46|0.26365
05:33:47|0.26359
05:33:48|0.26359
05:33:49|0.26355
05:33:50|0.26355
05:33:51|0.26376
05:33:52|0.26366
05:33:53|0.26359
05:33:54|0.26373
05:33:55|0.2638
05:33:56|0.26378
05:33:57|0.26377
05:33:58|0.26382
05:33:59|0.26381
05:34:00|0.26381
05:34:01|0.26387
05:34:02|0.26369
05:34:03|0.26372
05:34:04|0.26387
05:34:05|0.26359
05:34:06|0.26359
05:34:07|0.26489
05:34:08|0.26464
05:34:09|0.2644
05:34:10|0.26402
05:34:11|0.26402
05:34:12|0.26372
05:34:13|0.26376
05:34:14|0.26327
05:34:15|0.26332
05:34:16|0.26361
05:34:17|0.26315
05:34:18|0.2635
05:34:19|0.26337
05:34:23|0.26337
05:34:23|0.26331
05:34:24|0.26352
05:34:25|0.26344
05:34:26|0.26344
05:34:27|0.26344
05:34:28|0.26347
05:34:29|0.26327
05:34:31|0.26442
05:34:32|0.26444
05:34:33|0.26431
05:34:35|0.26431
05:34:36|0.26431
05:34:37|0.26436
05:34:38|0.26436
05:34:39|0.26426
05:34:40|0.26423
05:34:41|0.26448
05:34:42|0.26448
05:34:43|0.26426
05:34:45|0.26425
05:34:45|0.26425
05:34:46|0.26406
05:34:48|0.26408
05:34:49|0.26408
05:34:50|0.26408
05:34:51|0.26408
05:34:52|0.26407
05:34:53|0.26328
05:34:53|0.26356
05:34:54|0.26336
05:34:56|0.26336
05:34:57|0.2642
05:34:58|0.2645
05:34:59|0.26514
05:35:00|0.26514
05:35:01|0.26497
05:35:02|0.26497
05:35:03|0.26494
05:35:04|0.26484
05:35:05|0.26531
05:35:06|0.26532
05:35:07|0.26532
05:35:08|0.26556
05:35:09|0.26562
05:35:10|0.2656
05:35:11|0.2653
05:35:12|0.2653
05:35:13|0.2653
05:35:14|0.2653
05:35:15|0.26564
05:35:16|0.26564
05:35:17|0.26531
05:35:18|0.26531
05:35:19|0.26561
05:35:20|0.2656
05:35:21|0.26564
05:35:22|0.2653
05:35:23|0.26541
05:35:24|0.26542
05:35:25|0.26564
05:35:26|0.26543
05:35:27|0.26531
05:35:28|0.26539
05:35:29|0.26537
05:35:30|0.26583
05:35:31|0.26583
05:35:32|0.26551
05:35:33|0.26572
05:35:34|0.26572
05:35:36|0.26559
05:35:36|0.26574
05:35:38|0.26584
05:35:39|0.26595
05:35:40|0.2659
05:35:41|0.26583
05:35:42|0.26583
05:35:43|0.26582
05:35:45|0.26575
05:35:46|0.2656
05:35:47|0.2656
05:35:48|0.26559
05:35:48|0.26559
05:35:50|0.26559
05:35:51|0.2655
05:35:52|0.26554
05:35:52|0.26549
05:35:54|0.26564
05:35:55|0.26596
05:35:55|0.26586
05:35:57|0.26594
05:35:58|0.26594
05:35:59|0.26656
05:36:00|0.26644
05:36:01|0.26623
05:36:02|0.26606
05:36:03|0.2665
05:36:03|0.26632
05:36:05|0.26609
05:36:06|0.26609
05:36:07|0.26624
05:36:07|0.26636
05:36:09|0.26649
05:36:09|0.26639
05:36:11|0.2662
05:36:11|0.26654
05:36:13|0.26634
05:36:13|0.26609
05:36:15|0.26609
05:36:15|0.26628
05:36:17|0.2662
05:36:18|0.26611
05:36:19|0.26633
05:36:20|0.2663
05:36:21|0.26624
05:36:22|0.26624
05:36:23|0.26638
05:36:24|0.26638
05:36:25|0.26641
05:36:26|0.26665
05:36:27|0.26652
05:36:28|0.26652
05:36:29|0.26665
05:36:30|0.26665
05:36:31|0.26671
05:36:32|0.26657
05:36:33|0.26665
05:36:35|0.26642
05:36:35|0.26654
05:36:36|0.26664
05:36:38|0.26625
05:36:39|0.266
05:36:40|0.26638
05:36:41|0.26606
05:36:42|0.26637
05:36:43|0.26638
05:36:44|0.26624
05:36:45|0.26624
05:36:46|0.26638
05:36:47|0.26624
05:36:48|0.26624
05:36:50|0.26617
05:36:50|0.26617
05:36:51|0.26623
05:36:52|0.26623
05:36:54|0.26624
05:36:54|0.26624
05:36:56|0.26632
05:36:56|0.26627
05:36:57|0.26559
05:36:59|0.26533
05:36:59|0.26476
05:37:01|0.265
05:37:02|0.26449
05:37:03|0.26481
05:37:04|0.26451
05:37:05|0.26442
05:37:06|0.26395
05:37:07|0.26422
05:37:08|0.2637
05:37:09|0.26348
05:37:10|0.26346
05:37:11|0.2634
05:37:12|0.26384
05:37:13|0.26408
05:37:14|0.26386
05:37:15|0.26428
05:37:16|0.26427
05:37:17|0.264
05:37:19|0.26428
05:37:19|0.26473
05:37:20|0.26469
05:37:21|0.26449
05:37:22|0.26497
05:37:23|0.26497
05:37:24|0.26497
05:37:25|0.26504
05:37:26|0.26527
05:37:28|0.26491
05:37:29|0.26497
05:37:30|0.26497
05:37:31|0.26479
05:37:32|0.26497
05:37:33|0.265
05:37:35|0.265
05:37:36|0.26494
05:37:37|0.26507
05:37:38|0.26495
05:37:39|0.265
05:37:40|0.26529
05:37:41|0.26542
05:37:42|0.26573
05:37:43|0.26584
05:37:44|0.26584
05:37:46|0.26572
05:37:46|0.26577
05:37:47|0.26559
05:37:49|0.26571
05:37:50|0.26519
05:37:50|0.26519
05:37:52|0.26554
05:37:52|0.2657
05:37:53|0.26546
05:37:54|0.26604
05:37:55|0.26565
05:37:56|0.26594
05:37:58|0.26603
05:37:58|0.26564
05:37:59|0.26577
05:38:00|0.26578
05:38:02|0.2658
05:38:02|0.2658
05:38:03|0.26578
05:38:05|0.2652
05:38:06|0.26488
05:38:07|0.26465
05:38:09|0.26452
05:38:09|0.2645
05:38:11|0.2652
05:38:11|0.26485
05:38:12|0.2648
05:38:14|0.26488
05:38:14|0.26468
05:38:16|0.26468
05:38:16|0.26473
05:38:17|0.26473
05:38:18|0.2647
05:38:20|0.2647
05:38:20|0.26458
05:38:21|0.2645
05:38:22|0.2645
05:38:24|0.2645
05:38:25|0.2645
05:38:25|0.2645
05:38:27|0.26456
05:38:27|0.26453
05:38:29|0.26453
05:38:30|0.26459
05:38:31|0.2645
05:38:31|0.26471
05:38:33|0.26471
05:38:34|0.26491
05:38:34|0.26486
05:38:37|0.26489
05:38:38|0.26489
05:38:38|0.26519
05:38:40|0.26484
05:38:41|0.26509
05:38:42|0.26508
05:38:43|0.26508
05:38:44|0.26508
05:38:45|0.26519
05:38:46|0.2652
05:38:47|0.26507
05:38:49|0.26502
05:38:50|0.26502
05:38:50|0.26489
05:38:52|0.26499
05:38:52|0.26509
05:38:53|0.26517
05:38:54|0.26502
05:38:55|0.26515
05:38:56|0.26515
05:38:57|0.2652
05:38:58|0.26515
05:38:59|0.2652
05:39:00|0.26525
05:39:01|0.26528
05:39:03|0.2652
05:39:04|0.26523
05:39:05|0.2652
05:39:06|0.26532
05:39:07|0.26505
05:39:08|0.26525
05:39:09|0.2651
05:39:10|0.2651
05:39:11|0.2651
05:39:12|0.2651
05:39:13|0.26504
05:39:14|0.2651
05:39:15|0.26497
05:39:16|0.26509
05:39:17|0.26493
05:39:18|0.26489
05:39:19|0.2645
05:39:20|0.2653
05:39:21|0.26507
05:39:22|0.26507
05:39:23|0.2651
05:39:24|0.26579
05:39:25|0.26562
05:39:26|0.26526
05:39:27|0.26526
05:39:28|0.26543
05:39:29|0.26543
05:39:31|0.26543
05:39:32|0.26532
05:39:33|0.26532
05:39:34|0.26541
05:39:35|0.26543
05:39:36|0.26543
05:39:37|0.26543
05:39:38|0.26526
05:39:39|0.26532
05:39:40|0.26554
05:39:42|0.26532
05:39:42|0.26539
05:39:43|0.26539
05:39:44|0.26522
05:39:46|0.26536
05:39:46|0.26524
05:39:47|0.26562
05:39:49|0.26536
05:39:49|0.26553
05:39:51|0.26529
05:39:51|0.26573
05:39:53|0.26529
05:39:54|0.26541
05:39:54|0.26547
05:39:56|0.26578
05:39:57|0.26616
05:39:58|0.26667
05:39:59|0.26695
05:40:00|0.26708
05:40:01|0.26732
05:40:02|0.26714
05:40:03|0.26726
05:40:04|0.26727
05:40:05|0.26705
05:40:06|0.26712
05:40:07|0.26684
05:40:08|0.267
05:40:09|0.26687
05:40:10|0.26704
05:40:11|0.26652
05:40:12|0.26716
05:40:13|0.26716
05:40:14|0.26725
05:40:15|0.26729
05:40:16|0.26736
05:40:17|0.26752
05:40:18|0.26781
05:40:19|0.26781
05:40:20|0.26774
05:40:21|0.26768
05:40:22|0.26784
05:40:23|0.26738
05:40:24|0.26744
05:40:25|0.26779
05:40:26|0.26792
05:40:27|0.26791
05:40:28|0.26828
05:40:29|0.26793
05:40:30|0.26799
05:40:31|0.2682
05:40:32|0.2683
05:40:33|0.26802
05:40:34|0.26835
05:40:35|0.26823
05:40:36|0.26849
05:40:37|0.26866
05:40:39|0.26884
05:40:40|0.26859
05:40:41|0.26876
05:40:42|0.26862
05:40:44|0.26912
05:40:45|0.26919
05:40:46|0.26902
05:40:47|0.26913
05:40:48|0.26912
05:40:49|0.269
05:40:50|0.26936
05:40:51|0.26904
05:40:52|0.26946
05:40:53|0.26913
05:40:54|0.26932
05:40:55|0.269
05:40:56|0.26923
05:40:57|0.2691
05:40:58|0.26948
05:40:59|0.26902
05:41:00|0.26935
05:41:01|0.26907
05:41:03|0.26912
05:41:03|0.26919
05:41:05|0.26917
05:41:06|0.269
05:41:06|0.26909
05:41:08|0.26924
05:41:09|0.269
05:41:10|0.2686
05:41:11|0.26838
05:41:12|0.26868
05:41:13|0.26872
05:41:14|0.26894
05:41:15|0.26918
05:41:16|0.26952
05:41:17|0.26937
05:41:18|0.26978
05:41:19|0.26982
05:41:20|0.26996
05:41:21|0.26986
05:41:22|0.26998
05:41:23|0.26993
05:41:25|0.26979
05:41:25|0.26979
05:41:26|0.27
05:41:27|0.26999
05:41:29|0.26995
05:41:29|0.26936
05:41:30|0.26926
05:41:31|0.26954
05:41:32|0.26957
05:41:34|0.26985
05:41:34|0.26971
05:41:35|0.26972
05:41:36|0.26967
05:41:37|0.27
05:41:39|0.26983
05:41:40|0.26998
05:41:41|0.27
05:41:42|0.27111
05:41:43|0.27171
05:41:44|0.2717
05:41:45|0.27241
05:41:46|0.2727
05:41:47|0.27239
05:41:48|0.27252
05:41:49|0.27222
05:41:51|0.27241
05:41:51|0.27266
05:41:53|0.27286
05:41:53|0.27299
05:41:55|0.27252
05:41:55|0.2724
05:41:57|0.27287
05:41:58|0.27333
05:41:59|0.27302
05:41:59|0.27297
05:42:01|0.27263
05:42:01|0.27329
05:42:03|0.27117
05:42:04|0.2724
05:42:05|0.27179
05:42:06|0.27209
05:42:07|0.272
05:42:08|0.27183
05:42:09|0.27156
05:42:10|0.27229
05:42:11|0.2719
05:42:12|0.27197
05:42:13|0.27211
05:42:14|0.27197
05:42:15|0.27242
05:42:16|0.2722
05:42:17|0.27214
05:42:18|0.27274
05:42:19|0.27273
05:42:20|0.27309
05:42:22|0.27341
05:42:22|0.27289
05:42:23|0.27292
05:42:25|0.27257
05:42:25|0.27272
05:42:26|0.27262
05:42:28|0.27284
05:42:28|0.27267
05:42:29|0.27288
05:42:31|0.27301
05:42:31|0.27299
05:42:32|0.27279
05:42:33|0.27276
05:42:34|0.27254
05:42:35|0.2725
05:42:36|0.27279
05:42:37|0.27296
05:42:39|0.27277
05:42:40|0.27353
05:42:42|0.27369
05:42:42|0.27354
05:42:43|0.27354
05:42:44|0.27367
05:42:45|0.27398
05:42:46|0.27366
05:42:48|0.27384
05:42:48|0.274
05:42:49|0.27389
05:42:51|0.27378
05:42:51|0.27374
05:42:53|0.27403
05:42:54|0.274
05:42:54|0.27432
05:42:56|0.27432
05:42:57|0.27444
05:42:57|0.27435
05:42:58|0.27453
05:42:59|0.27456
05:43:01|0.27451
05:43:01|0.27438
05:43:03|0.27421
05:43:04|0.27416
05:43:05|0.27417
05:43:06|0.27389
05:43:06|0.2736
05:43:08|0.27319
05:43:08|0.27286
05:43:10|0.27278
05:43:11|0.27337
05:43:12|0.27351
05:43:13|0.27376
05:43:14|0.27314
05:43:14|0.27316
05:43:15|0.2741
05:43:16|0.27418
05:43:19|0.27418
05:43:20|0.27429
05:43:20|0.27438
05:43:21|0.27464
05:43:22|0.27469
05:43:24|0.27467
05:43:24|0.27517
05:43:26|0.27507
05:43:26|0.27522
05:43:27|0.27519
05:43:28|0.2752
05:43:29|0.27519
05:43:30|0.27464
05:43:31|0.27505
05:43:33|0.27505
05:43:33|0.27607
05:43:34|0.2763
05:43:35|0.27624
05:43:36|0.27612
05:43:38|0.27597
05:43:39|0.27526
05:43:39|0.27488
05:43:42|0.27495
05:43:43|0.27606
05:43:44|0.27634
05:43:44|0.27634
05:43:46|0.27618
05:43:46|0.27662
05:43:48|0.27588
05:43:49|0.27552
05:43:49|0.2757
05:43:50|0.27579
05:43:52|0.27582
05:43:52|0.27586
05:43:53|0.27592
05:43:55|0.27536
05:43:55|0.27525
05:43:57|0.27565
05:43:58|0.27563
05:44:00|0.27554
05:44:01|0.2755
05:44:01|0.27448
05:44:02|0.27408
05:44:03|0.27431
05:44:04|0.27415
05:44:06|0.27386
05:44:07|0.27446
05:44:07|0.27414
05:44:09|0.27322
05:44:09|0.27332
05:44:10|0.27347
05:44:15|0.273
05:44:15|0.27401
05:44:17|0.27397
05:44:17|0.27371
05:44:18|0.27327
05:44:20|0.27393
05:44:20|0.27389
05:44:21|0.27396
05:44:23|0.27386
05:44:23|0.27386
05:44:24|0.27382
05:44:25|0.27359
05:44:26|0.27399
05:44:28|0.27396
05:44:28|0.27383
05:44:29|0.27373
05:44:31|0.27364
05:44:32|0.2737
05:44:32|0.27354
05:44:33|0.27381
05:44:34|0.27371
05:44:35|0.27364
05:44:36|0.27364
05:44:37|0.2735
05:44:38|0.2735
05:44:39|0.27347
05:44:40|0.27364
05:44:42|0.27371
05:44:43|0.27359
05:44:45|0.27331
05:44:46|0.27331
05:44:47|0.273
05:44:48|0.273
05:44:49|0.27291
05:44:50|0.27251
05:44:51|0.27286
05:44:52|0.27356
05:44:53|0.2732
05:44:54|0.2732
05:44:55|0.27336
05:44:56|0.27338
05:44:57|0.27338
05:44:58|0.27329
05:44:59|0.27333
05:45:00|0.27311
05:45:02|0.27306
05:45:02|0.27325
05:45:04|0.273
05:45:04|0.27235
05:45:05|0.27187
05:45:07|0.27172
05:45:07|0.27172
05:45:09|0.27122
05:45:09|0.27113
05:45:11|0.27061
05:45:11|0.2704
05:45:12|0.27051
05:45:14|0.27057
05:45:14|0.26976
05:45:15|0.26978
05:45:16|0.26995
05:45:17|0.27049
05:45:18|0.27035
05:45:19|0.27013
05:45:20|0.2702
05:45:21|0.27028
05:45:22|0.27055
05:45:24|0.27067
05:45:24|0.27107
05:45:25|0.27114
05:45:26|0.27086
05:45:27|0.27108
05:45:28|0.27105
05:45:29|0.27164
05:45:30|0.27141
05:45:31|0.2715
05:45:32|0.27164
05:45:34|0.2718
05:45:34|0.27292
05:45:36|0.27323
05:45:36|0.27323
05:45:37|0.27328
05:45:38|0.2735
05:45:39|0.27384
05:45:40|0.27407
05:45:41|0.27323
05:45:42|0.27355
05:45:43|0.27326
05:45:45|0.27367
05:45:47|0.274
05:45:48|0.27359
05:45:50|0.27391
05:45:50|0.27362
05:45:51|0.27426
05:45:52|0.27467
05:45:53|0.27473
05:45:54|0.275
05:45:55|0.27458
05:45:57|0.275
05:45:57|0.2745
05:45:59|0.27465
05:45:59|0.27464
05:46:00|0.27481
05:46:02|0.27465
05:46:02|0.2748
05:46:04|0.27516
05:46:04|0.27507
05:46:06|0.27467
05:46:06|0.2752
05:46:07|0.27528
05:46:09|0.27514
05:46:09|0.27467
05:46:10|0.27435
05:46:11|0.2736
05:46:12|0.27456
05:46:13|0.27426
05:46:14|0.27424
05:46:16|0.27461
05:46:16|0.27451
05:46:17|0.27451
05:46:19|0.27463
05:46:19|0.27496
05:46:21|0.27502
05:46:21|0.27484
05:46:23|0.27492
05:46:24|0.27514
05:46:24|0.27513
05:46:26|0.2754
05:46:26|0.27528
05:46:28|0.27558
05:46:29|0.27603
05:46:29|0.27626
05:46:30|0.27606
05:46:31|0.27572
05:46:32|0.27594
05:46:34|0.27589
05:46:35|0.27505
05:46:36|0.27522
05:46:37|0.27522
05:46:38|0.27552
05:46:39|0.27551
05:46:40|0.27557
05:46:41|0.27574
05:46:42|0.27632
05:46:43|0.27647
05:46:45|0.27618
05:46:45|0.27681
05:46:46|0.27661
05:46:48|0.27649
05:46:48|0.27637
05:46:50|0.27641
05:46:51|0.27659
05:46:52|0.27656
05:46:54|0.27696
05:46:54|0.27682
05:46:55|0.27659
05:46:56|0.27723
05:46:57|0.27744
05:46:58|0.27765
05:46:59|0.27781
05:47:01|0.27724
05:47:02|0.27696
05:47:03|0.27713
05:47:04|0.27721
05:47:05|0.27691
05:47:05|0.27619
05:47:07|0.27631
05:47:07|0.27586
05:47:08|0.27568
05:47:10|0.27556
05:47:11|0.27582
05:47:12|0.27586
05:47:13|0.27558
05:47:14|0.2755
05:47:14|0.2756
05:47:16|0.2759
05:47:17|0.2755
05:47:18|0.276
05:47:19|0.27595
05:47:20|0.27595
05:47:21|0.27621
05:47:22|0.27607
05:47:22|0.27595
05:47:24|0.27613
05:47:25|0.27594
05:47:26|0.27648
05:47:27|0.27675
05:47:28|0.27673
05:47:29|0.2768
05:47:30|0.27704
05:47:31|0.27728
05:47:32|0.27705
05:47:33|0.27685
05:47:35|0.27688
05:47:35|0.27661
05:47:36|0.27671
05:47:37|0.2769
05:47:38|0.27699
05:47:39|0.27696
05:47:41|0.277
05:47:41|0.277
05:47:42|0.2772
05:47:43|0.27712
05:47:44|0.27706
05:47:45|0.27715
05:47:46|0.277
05:47:48|0.2767
05:47:49|0.2767
05:47:50|0.27714
05:47:51|0.27697
05:47:52|0.2767
05:47:53|0.27687
05:47:54|0.27683
05:47:55|0.27685
05:47:56|0.27699
05:47:58|0.27712
05:47:59|0.27711
05:47:59|0.27699
05:48:01|0.27661
05:48:01|0.2767
05:48:03|0.27612
05:48:04|0.276
05:48:04|0.27557
05:48:06|0.27507
05:48:06|0.27577
05:48:08|0.27562
05:48:08|0.2754
05:48:09|0.27516
05:48:10|0.27544
05:48:11|0.27549
05:48:12|0.27547
05:48:14|0.27526
05:48:15|0.27548
05:48:15|0.27534
05:48:16|0.27534
05:48:17|0.27548
05:48:19|0.27521
05:48:19|0.27544
05:48:20|0.27538
05:48:21|0.27549
05:48:22|0.27521
05:48:23|0.2749
05:48:25|0.27425
05:48:25|0.27422
05:48:27|0.27405
05:48:28|0.27411
05:48:28|0.274
05:48:30|0.274
05:48:30|0.274
05:48:31|0.27564
05:48:32|0.27564
05:48:33|0.27561
05:48:35|0.276
05:48:36|0.27586
05:48:36|0.27591
05:48:38|0.27589
05:48:39|0.27598
05:48:39|0.27579
05:48:40|0.27552
05:48:41|0.27528
05:48:43|0.27528
05:48:43|0.27459
05:48:45|0.27503
05:48:47|0.27484
05:48:48|0.27479
05:48:48|0.27522
05:48:49|0.27505
05:48:51|0.27544
05:48:51|0.27503
05:48:52|0.27482
05:48:53|0.275
05:48:55|0.27484
05:48:56|0.27507
05:48:57|0.27528
05:48:58|0.27555
05:48:59|0.27549
05:49:00|0.27547
05:49:01|0.27532
05:49:02|0.27508
05:49:03|0.27494
05:49:04|0.27498
05:49:06|0.27424
05:49:06|0.27401
05:49:08|0.27407
05:49:09|0.27383
05:49:10|0.27371
05:49:11|0.27372
05:49:12|0.27373
05:49:14|0.27377
05:49:15|0.27407
05:49:15|0.27401
05:49:17|0.27374
05:49:18|0.27375
05:49:18|0.27322
05:49:20|0.27333
05:49:21|0.27298
05:49:22|0.27351
05:49:22|0.27299
05:49:23|0.2731
05:49:25|0.27311
05:49:25|0.27249
05:49:26|0.27243
05:49:27|0.27255
05:49:28|0.2731
05:49:29|0.27243
05:49:31|0.27235
05:49:31|0.272
05:49:32|0.27192
05:49:33|0.27198
05:49:34|0.27201
05:49:36|0.27197
05:49:37|0.2719
05:49:38|0.27129
05:49:40|0.27131
05:49:41|0.27182
05:49:41|0.27174
05:49:42|0.27121
05:49:43|0.27134
05:49:44|0.27136
05:49:45|0.27133
05:49:46|0.27111
05:49:48|0.27089
05:49:49|0.27122
05:49:50|0.27167
05:49:52|0.27116
05:49:53|0.2716
05:49:53|0.27262
05:49:55|0.27275
05:49:55|0.27254
05:49:56|0.27344
05:49:57|0.27311
05:49:59|0.27323
05:50:00|0.27349
05:50:01|0.27349
05:50:02|0.27287
05:50:04|0.27257
05:50:04|0.27238
05:50:05|0.2721
05:50:06|0.27171
05:50:07|0.27137
05:50:08|0.27142
05:50:09|0.27142
05:50:10|0.2714
05:50:11|0.2714
05:50:12|0.27175
05:50:14|0.27166
05:50:15|0.27166
05:50:16|0.27173
05:50:17|0.27146
05:50:17|0.27154
05:50:18|0.27165
05:50:20|0.27144
05:50:21|0.2694
05:50:22|0.2695
05:50:23|0.26929
05:50:24|0.2689
05:50:25|0.2688
05:50:26|0.26893
05:50:27|0.2688
05:50:28|0.26909
05:50:29|0.26952
05:50:30|0.26952
05:50:31|0.26976
05:50:33|0.2695
05:50:33|0.26975
05:50:34|0.26913
05:50:35|0.26913
05:50:36|0.26943
05:50:37|0.26952
05:50:38|0.26965
05:50:39|0.27025
05:50:40|0.27043
05:50:42|0.27024
05:50:42|0.27012
05:50:43|0.27043
05:50:45|0.2703
05:50:45|0.27021
05:50:46|0.27001
05:50:48|0.27001
05:50:49|0.26962
05:50:51|0.26964
05:50:51|0.26968
05:50:53|0.26978
05:50:53|0.26974
05:50:55|0.26974
05:50:56|0.26979
05:50:56|0.26953
05:50:58|0.26955
05:50:59|0.26955
05:50:59|0.26997
05:51:02|0.2696
05:51:03|0.27004
05:51:03|0.26992
05:51:04|0.26977
05:51:05|0.26962
05:51:06|0.26933
05:51:07|0.26838
05:51:08|0.26838
05:51:09|0.26842
05:51:11|0.26832
05:51:11|0.26831
05:51:13|0.26815
05:51:13|0.26813
05:51:14|0.26861
05:51:16|0.268
05:51:17|0.26852
05:51:18|0.26793
05:51:18|0.26708
05:51:19|0.26684
05:51:20|0.26751
05:51:21|0.26751
05:51:22|0.26763
05:51:23|0.26763
05:51:24|0.2677
05:51:25|0.26798
05:51:27|0.26802
05:51:27|0.26814
05:51:28|0.26786
05:51:29|0.26816
05:51:30|0.26817
05:51:32|0.26877
05:51:33|0.26866
05:51:34|0.26854
05:51:35|0.26865
05:51:36|0.26883
05:51:37|0.26931
05:51:38|0.26924
05:51:39|0.26923
05:51:40|0.26946
05:51:41|0.2694
05:51:42|0.2696
05:51:43|0.26943
05:51:44|0.26944
05:51:45|0.26949
05:51:46|0.26947
05:51:47|0.26971
05:51:48|0.26971
05:51:50|0.26971
05:51:51|0.26983
05:51:52|0.26966
05:51:53|0.26971
05:51:55|0.26994
05:51:55|0.26994
05:51:57|0.26975
05:51:58|0.26981
05:51:59|0.26973
05:52:00|0.26966
05:52:01|0.26891
05:52:02|0.26934
05:52:03|0.26901
05:52:04|0.26904
05:52:05|0.26904
05:52:06|0.26944
05:52:07|0.26924
05:52:08|0.26916
05:52:09|0.26892
05:52:10|0.26891
05:52:11|0.26887
05:52:12|0.26886
05:52:13|0.26912
05:52:14|0.26907
05:52:15|0.26938
05:52:16|0.26846
05:52:17|0.26851
05:52:19|0.26886
05:52:20|0.26879
05:52:20|0.26879
05:52:22|0.26871
05:52:22|0.26894
05:52:23|0.26882
05:52:25|0.26882
05:52:26|0.26899
05:52:26|0.26821
05:52:28|0.26844
05:52:29|0.26844
05:52:30|0.26817
05:52:31|0.26781
05:52:32|0.26798
05:52:33|0.26777
05:52:34|0.26763
05:52:35|0.26773
05:52:36|0.26775
05:52:37|0.26768
05:52:38|0.26767
05:52:39|0.26803
05:52:40|0.26832
05:52:41|0.26832
05:52:42|0.26839
05:52:43|0.26839
05:52:44|0.26831
05:52:46|0.26859
05:52:47|0.26869
05:52:47|0.26914
05:52:48|0.26888
05:52:50|0.26891
05:52:51|0.26908
05:52:53|0.26905
05:52:54|0.26928
05:52:54|0.26919
05:52:56|0.26941
05:52:57|0.26936
05:52:58|0.26936
05:52:59|0.26949
05:53:00|0.26951
05:53:02|0.26963
05:53:03|0.26993
05:53:04|0.26997
05:53:05|0.26942
05:53:05|0.26969
05:53:07|0.26979
05:53:08|0.26936
05:53:09|0.26964
05:53:09|0.26922
05:53:11|0.26906
05:53:12|0.26906
05:53:13|0.26933
05:53:15|0.2694
05:53:16|0.26943
05:53:17|0.26943
05:53:18|0.26909
05:53:18|0.26966
05:53:19|0.26924
05:53:21|0.26948
05:53:21|0.26941
05:53:23|0.26955
05:53:24|0.26956
05:53:25|0.26956
05:53:26|0.26948
05:53:26|0.26918
05:53:27|0.26932
05:53:29|0.26932
05:53:30|0.26932
05:53:31|0.269
05:53:32|0.26895
05:53:33|0.26885
05:53:34|0.26872
05:53:34|0.26897
05:53:36|0.26877
05:53:37|0.26877
05:53:37|0.26877
05:53:39|0.26904
05:53:40|0.26893
05:53:41|0.26917
05:53:42|0.26868
05:53:43|0.2687
05:53:44|0.2687
05:53:45|0.26864
05:53:46|0.26878
05:53:46|0.26886
05:53:48|0.26886
05:53:49|0.26886
05:53:50|0.26886
05:53:52|0.26886
05:53:53|0.26885
05:53:53|0.26894
05:53:55|0.26894
05:53:56|0.26886
05:53:57|0.26877
05:53:58|0.26908
05:53:59|0.2689
05:54:01|0.26886
05:54:01|0.26886
05:54:03|0.26919
05:54:04|0.26886
05:54:04|0.26886
05:54:05|0.26872
05:54:07|0.26831
05:54:07|0.26854
05:54:08|0.26856
05:54:09|0.26831
05:54:10|0.26833
05:54:11|0.2685
05:54:12|0.2686
05:54:14|0.26871
05:54:14|0.26878
05:54:16|0.26867
05:54:16|0.26898
05:54:18|0.26864
05:54:19|0.2689
05:54:19|0.26895
05:54:20|0.2687
05:54:21|0.26873
05:54:22|0.26915
05:54:24|0.26885
05:54:24|0.26891
05:54:26|0.26905
05:54:26|0.26905
05:54:28|0.26883
05:54:29|0.26882
05:54:30|0.26908
05:54:30|0.26883
05:54:31|0.26898
05:54:33|0.26888
05:54:33|0.26882
05:54:35|0.26882
05:54:36|0.26887
05:54:36|0.26885
05:54:38|0.26898
05:54:39|0.26888
05:54:40|0.26892
05:54:41|0.26921
05:54:42|0.26921
05:54:43|0.26929
05:54:44|0.26929
05:54:45|0.2691
05:54:46|0.26926
05:54:47|0.26939
05:54:48|0.26939
05:54:49|0.26987
05:54:50|0.26993
05:54:51|0.26991
05:54:52|0.26999
05:54:53|0.26981
05:54:55|0.27006
05:54:56|0.26954
05:54:58|0.2696
05:54:59|0.26897
05:55:00|0.2689
05:55:00|0.26882
05:55:02|0.26891
05:55:03|0.26889
05:55:04|0.26871
05:55:06|0.2679
05:55:07|0.26781
05:55:08|0.26751
05:55:09|0.26773
05:55:10|0.2677
05:55:11|0.26778
05:55:12|0.26769
05:55:13|0.26773
05:55:14|0.26778
05:55:15|0.26778
05:55:17|0.26756
05:55:18|0.26771
05:55:18|0.26776
05:55:19|0.26753
05:55:20|0.26756
05:55:21|0.26757
05:55:22|0.26759
05:55:24|0.26753
05:55:24|0.2677
05:55:25|0.26818
05:55:26|0.26829
05:55:27|0.2682
05:55:28|0.26824
05:55:30|0.26824
05:55:30|0.26834
05:55:31|0.26826
05:55:32|0.26842
05:55:33|0.26832
05:55:34|0.26832
05:55:35|0.26844
05:55:36|0.26845
05:55:37|0.26844
05:55:38|0.2684
05:55:39|0.26835
05:55:40|0.26832
05:55:41|0.26796
05:55:42|0.26787
05:55:44|0.2678
05:55:44|0.2682
05:55:45|0.26712
05:55:46|0.26713
05:55:47|0.26714
05:55:49|0.26616
05:55:49|0.2676
05:55:51|0.26763
05:55:51|0.26701
05:55:53|0.26699
05:55:55|0.26688
05:55:55|0.26666
05:55:57|0.26667
05:55:58|0.26682
05:55:59|0.26714
05:55:59|0.26588
05:56:01|0.26618
05:56:01|0.26616
05:56:03|0.26602
05:56:04|0.26509
05:56:05|0.26575
05:56:06|0.26583
05:56:07|0.26589
05:56:08|0.26559
05:56:09|0.2657
05:56:10|0.26591
05:56:11|0.26652
05:56:12|0.26649
05:56:13|0.26657
05:56:14|0.2664
05:56:15|0.26693
05:56:17|0.26712
05:56:17|0.26718
05:56:19|0.26718
05:56:20|0.26718
05:56:20|0.26702
05:56:21|0.26719
05:56:22|0.26744
05:56:24|0.26763
05:56:25|0.26718
05:56:26|0.26727
05:56:27|0.26691
05:56:28|0.26713
05:56:29|0.26713
05:56:30|0.26713
05:56:31|0.26713
05:56:32|0.26691
05:56:33|0.26709
05:56:34|0.26709
05:56:35|0.26699
05:56:36|0.26691
05:56:37|0.26691
05:56:38|0.26665
05:56:39|0.26665
05:56:40|0.26673
05:56:41|0.2669
05:56:42|0.2669
05:56:43|0.26713
05:56:44|0.26684
05:56:45|0.26666
05:56:46|0.26666
05:56:48|0.26785
05:56:49|0.26813
05:56:49|0.26798
05:56:51|0.26771
05:56:52|0.26795
05:56:53|0.26768
05:56:54|0.26769
05:56:56|0.2674
05:56:56|0.2674
05:56:58|0.26739
05:56:59|0.26729
05:57:00|0.26738
05:57:01|0.26738
05:57:02|0.26748
05:57:03|0.26779
05:57:04|0.26738
05:57:05|0.26738
05:57:06|0.26725
05:57:07|0.26727
05:57:08|0.26727
05:57:09|0.26742
05:57:10|0.26742
05:57:11|0.26712
05:57:12|0.26751
05:57:13|0.26729
05:57:14|0.26742
05:57:15|0.26778
05:57:16|0.26728
05:57:17|0.26728
05:57:18|0.26746
05:57:19|0.26732
05:57:21|0.26753
05:57:22|0.2675
05:57:23|0.2675
05:57:24|0.2675
05:57:24|0.2675
05:57:25|0.26714
05:57:26|0.26727
05:57:28|0.26727
05:57:29|0.26687
05:57:30|0.26703
05:57:31|0.26696
05:57:32|0.26696
05:57:33|0.26706
05:57:34|0.26696
05:57:35|0.26696
05:57:36|0.2671
05:57:38|0.26706
05:57:38|0.26702
05:57:39|0.26729
05:57:40|0.26729
05:57:42|0.26729
05:57:42|0.26719
05:57:43|0.26729
05:57:44|0.2672
05:57:45|0.26736
05:57:46|0.26736
05:57:47|0.26736
05:57:48|0.26744
05:57:49|0.2675
05:57:50|0.26777
05:57:51|0.26777
05:57:53|0.26776
05:57:53|0.268
05:57:55|0.268
05:57:56|0.26808
05:57:57|0.26808
05:57:58|0.26808
05:57:59|0.26804
05:58:00|0.26822
05:58:01|0.26832
05:58:02|0.26832
05:58:04|0.26803
05:58:04|0.26769
05:58:06|0.2679
05:58:06|0.26787
05:58:08|0.2672
05:58:08|0.26705
05:58:10|0.26656
05:58:10|0.26621
05:58:12|0.26672
05:58:13|0.2666
05:58:14|0.26652
05:58:15|0.26661
05:58:16|0.26701
05:58:17|0.26703
05:58:18|0.26706
05:58:19|0.26716
05:58:20|0.26761
05:58:21|0.26761
05:58:22|0.26755
05:58:23|0.26749
05:58:24|0.26754
05:58:25|0.26754
05:58:26|0.26735
05:58:27|0.26755
05:58:28|0.26776
05:58:29|0.26796
05:58:30|0.26784
05:58:31|0.2679
05:58:32|0.268
05:58:33|0.26815
05:58:34|0.26824
05:58:35|0.26832
05:58:36|0.2683
05:58:37|0.26831
05:58:38|0.26839
05:58:39|0.26834
05:58:40|0.26828
05:58:41|0.26831
05:58:43|0.26838
05:58:43|0.26845
05:58:44|0.2684
05:58:45|0.2684
05:58:46|0.26821
05:58:47|0.2683
05:58:48|0.26829
05:58:49|0.26822
05:58:50|0.26826
05:58:51|0.26818
05:58:52|0.26823
05:58:53|0.26842
05:58:54|0.26806
05:58:55|0.26728
05:58:57|0.26727
05:58:59|0.26704
05:59:00|0.26694
05:59:00|0.26688
05:59:02|0.26687
05:59:03|0.267
05:59:04|0.26691
05:59:05|0.26694
05:59:06|0.26686
05:59:07|0.26698
05:59:07|0.26677
05:59:09|0.26671
05:59:10|0.26685
05:59:11|0.26638
05:59:12|0.266
05:59:13|0.26611
05:59:14|0.26598
05:59:15|0.26616
05:59:16|0.26591
05:59:16|0.26585
05:59:19|0.26567
05:59:20|0.26571
05:59:21|0.26584
05:59:22|0.26586
05:59:23|0.26618
05:59:24|0.26619
05:59:25|0.2658
05:59:27|0.266
05:59:27|0.26623
05:59:28|0.26584
05:59:29|0.26603
05:59:30|0.26642
05:59:32|0.26653
05:59:33|0.26681
05:59:33|0.26704
05:59:35|0.26715
05:59:35|0.26715
05:59:36|0.26639
05:59:37|0.26698
05:59:39|0.26686
05:59:39|0.26697
05:59:41|0.26707
05:59:42|0.26706
05:59:43|0.267
05:59:43|0.26707
05:59:44|0.26717
05:59:45|0.26722
05:59:47|0.26722
05:59:48|0.26723
05:59:49|0.26719
05:59:50|0.26724
05:59:51|0.26743
05:59:52|0.26776
05:59:53|0.26776
05:59:54|0.26776
05:59:55|0.26776
05:59:55|0.26781
05:59:58|0.26782
05:59:59|0.268
06:00:00|0.268
06:00:01|0.26793
06:00:03|0.26778
06:00:04|0.26748
06:00:06|0.26729
06:00:06|0.26705
06:00:07|0.26703
06:00:09|0.26661
06:00:09|0.26661
06:00:11|0.26759
06:00:11|0.26814
06:00:13|0.26808
06:00:13|0.26759
06:00:14|0.26755
06:00:15|0.26748
06:00:16|0.26767
06:00:17|0.26753
06:00:18|0.26792
06:00:20|0.26791
06:00:21|0.26791
06:00:21|0.26775
06:00:22|0.26765
06:00:24|0.26727
06:00:25|0.26758
06:00:25|0.26758
06:00:26|0.26758
06:00:28|0.26776
06:00:28|0.26783
06:00:29|0.26775
06:00:30|0.26712
06:00:31|0.26712
06:00:32|0.26773
06:00:33|0.26782
06:00:34|0.26782
06:00:36|0.26783
06:00:36|0.26809
06:00:37|0.26832
06:00:38|0.26832
06:00:40|0.26846
06:00:41|0.26864
06:00:41|0.2686
06:00:43|0.26821
06:00:43|0.26799
06:00:45|0.26799
06:00:45|0.26817
06:00:46|0.26829
06:00:47|0.26819
06:00:49|0.26849
06:00:49|0.26832
06:00:50|0.26859
06:00:51|0.26843
06:00:52|0.26843
06:00:53|0.26857
06:00:54|0.26857
06:00:56|0.26887
06:00:57|0.26883
06:00:58|0.26889
06:01:00|0.26889
06:01:01|0.26889
06:01:02|0.26889
06:01:02|0.26889
06:01:04|0.27056
06:01:05|0.26965
06:01:06|0.26965
06:01:07|0.26924
06:01:08|0.2694
06:01:09|0.26989
06:01:10|0.26932
06:01:11|0.26959
06:01:12|0.26963
06:01:13|0.27008
06:01:14|0.27002
06:01:15|0.27
06:01:16|0.26968
06:01:17|0.2697
06:01:18|0.26947
06:01:19|0.26947
06:01:20|0.26975
06:01:21|0.26988
06:01:23|0.26955
06:01:23|0.26963
06:01:24|0.26963
06:01:25|0.27008
06:01:26|0.26989
06:01:27|0.2696
06:01:29|0.2697
06:01:30|0.27
06:01:30|0.27
06:01:31|0.26989
06:01:32|0.2695
06:01:33|0.2695
06:01:34|0.26905
06:01:35|0.26858
06:01:37|0.26846
06:01:37|0.26843
06:01:38|0.26824
06:01:39|0.26821
06:01:40|0.26825
06:01:41|0.26893
06:01:42|0.26888
06:01:43|0.26888
06:01:45|0.26888
06:01:45|0.26874
06:01:46|0.26734
06:01:47|0.26723
06:01:48|0.26715
06:01:49|0.26711
06:01:50|0.26685
06:01:52|0.26711
06:01:52|0.26694
06:01:54|0.26768
06:01:54|0.26768
06:01:55|0.26768
06:01:56|0.26763
06:01:57|0.26764
06:01:59|0.26809
06:02:01|0.26828
06:02:01|0.26839
06:02:03|0.26839
06:02:03|0.26838
06:02:05|0.26838
06:02:06|0.26838
06:02:07|0.2684
06:02:08|0.26826
06:02:09|0.268
06:02:10|0.26803
06:02:11|0.26788
06:02:12|0.26778
06:02:13|0.26751
06:02:14|0.26751
06:02:15|0.26772
06:02:16|0.26772
06:02:17|0.26772
06:02:18|0.2671
06:02:19|0.26721
06:02:20|0.26689
06:02:22|0.26749
06:02:23|0.26712
06:02:24|0.26737
06:02:24|0.26666
06:02:25|0.26674
06:02:27|0.26656
06:02:27|0.26665
06:02:29|0.26614
06:02:30|0.26626
06:02:31|0.26664
06:02:31|0.26675
06:02:33|0.26655
06:02:34|0.26655
06:02:35|0.26692
06:02:36|0.26692
06:02:37|0.26689
06:02:38|0.2671
06:02:39|0.2671
06:02:40|0.2671
06:02:41|0.2671
06:02:42|0.26697
06:02:43|0.26697
06:02:44|0.26694
06:02:46|0.26694
06:02:46|0.26695
06:02:47|0.26695
06:02:48|0.26695
06:02:50|0.26695
06:02:50|0.26591
06:02:52|0.26568
06:02:53|0.26568
06:02:54|0.2656
06:02:55|0.26575
06:02:55|0.26561
06:02:56|0.26561
06:02:58|0.26576
06:02:58|0.26615
06:02:59|0.2656
06:03:01|0.26576
06:03:03|0.26573
06:03:04|0.26514
06:03:05|0.26501
06:03:06|0.26514
06:03:07|0.26525
06:03:08|0.26546
06:03:09|0.26468
06:03:10|0.26514
06:03:11|0.26496
06:03:12|0.26505
06:03:13|0.26511
06:03:14|0.26501
06:03:15|0.26499
06:03:16|0.26539
06:03:17|0.26471
06:03:19|0.26491
06:03:19|0.26466
06:03:20|0.26447
06:03:21|0.2648
06:03:23|0.264
06:03:24|0.26442
06:03:24|0.26376
06:03:25|0.26376
06:03:26|0.26399
06:03:28|0.26435
06:03:28|0.26428
06:03:29|0.26442
06:03:30|0.26437
06:03:31|0.26442
06:03:32|0.26417
06:03:33|0.26436
06:03:34|0.26469
06:03:36|0.26438
06:03:36|0.26465
06:03:37|0.26461
06:03:39|0.26438
06:03:39|0.26433
06:03:40|0.26449
06:03:42|0.2646
06:03:43|0.26472
06:03:44|0.26479
06:03:45|0.26484
06:03:45|0.26496
06:03:46|0.26496
06:03:47|0.26472
06:03:49|0.26484
06:03:50|0.26484
06:03:50|0.26455
06:03:51|0.26367
06:03:52|0.26365
06:03:54|0.26373
06:03:54|0.26371
06:03:56|0.26376
06:03:56|0.26354
06:03:57|0.26347
06:03:59|0.26385
06:03:59|0.26349
06:04:00|0.26377
06:04:02|0.26338
06:04:03|0.26318
06:04:03|0.26342
06:04:05|0.26316
06:04:06|0.26286
06:04:07|0.26335
06:04:07|0.26346
06:04:09|0.26401
06:04:10|0.26358
06:04:11|0.26361
06:04:12|0.2634
06:04:13|0.2635
06:04:14|0.26361
06:04:15|0.26387
06:04:15|0.26323
06:04:17|0.26321
06:04:18|0.26316
06:04:18|0.26316
06:04:20|0.26316
06:04:21|0.26314
06:04:22|0.26326
06:04:23|0.26315
06:04:25|0.263
06:04:26|0.26299
06:04:26|0.2626
06:04:27|0.26261
06:04:29|0.26277
06:04:30|0.26261
06:04:30|0.2625
06:04:32|0.2625
06:04:32|0.26252
06:04:33|0.26244
06:04:35|0.26226
06:04:35|0.262
06:04:36|0.26193
06:04:37|0.26171
06:04:39|0.2619
06:04:40|0.26196
06:04:40|0.26196
06:04:42|0.26189
06:04:42|0.2622
06:04:43|0.26228
06:04:44|0.26129
06:04:46|0.2613
06:04:47|0.26118
06:04:48|0.26027
06:04:48|0.26036
06:04:49|0.2604
06:04:50|0.26027
06:04:52|0.26062
06:04:53|0.26023
06:04:54|0.26029
06:04:55|0.26
06:04:56|0.25956
06:04:57|0.25951
06:04:58|0.25956
06:04:59|0.25987
06:05:00|0.25984
06:05:01|0.25966
06:05:03|0.25994
06:05:04|0.25974
06:05:05|0.26
06:05:06|0.26016
06:05:06|0.2606
06:05:08|0.26054
06:05:09|0.26041
06:05:10|0.26086
06:05:11|0.26079
06:05:12|0.26109
06:05:13|0.26112
06:05:14|0.26136
06:05:15|0.2615
06:05:16|0.26126
06:05:17|0.26103
06:05:18|0.25967
06:05:19|0.25972
06:05:20|0.25973
06:05:21|0.25975
06:05:22|0.25992
06:05:23|0.25992
06:05:25|0.25992
06:05:26|0.26024
06:05:27|0.2602
06:05:28|0.25998
06:05:29|0.2601
06:05:30|0.25997
06:05:31|0.25999
06:05:32|0.26005
06:05:33|0.26005
06:05:34|0.25992
06:05:35|0.25992
06:05:36|0.25959
06:05:38|0.26016
06:05:38|0.26022
06:05:40|0.26027
06:05:40|0.26037
06:05:41|0.26057
06:05:43|0.26006
06:05:43|0.26023
06:05:45|0.26015
06:05:45|0.26022
06:05:46|0.26002
06:05:47|0.25992
06:05:48|0.26015
06:05:49|0.25992
06:05:50|0.26016
06:05:51|0.26015
06:05:52|0.26068
06:05:54|0.26058
06:05:54|0.2606
06:05:55|0.2606
06:05:56|0.2606
06:05:57|0.26051
06:05:59|0.26051
06:05:59|0.26046
06:06:00|0.26021
06:06:01|0.25986
06:06:02|0.25976
06:06:05|0.25998
06:06:05|0.25959
06:06:06|0.25998
06:06:08|0.25998
06:06:08|0.25979
06:06:09|0.25958
06:06:11|0.2602
06:06:11|0.25971
06:06:13|0.25971
06:06:14|0.25971
06:06:14|0.25981
06:06:15|0.25981
06:06:17|0.26003
06:06:17|0.2597
06:06:18|0.25963
06:06:20|0.25981
06:06:20|0.25933
06:06:22|0.25954
06:06:23|0.25954
06:06:24|0.25939
06:06:25|0.26014
06:06:26|0.26014
06:06:27|0.25984
06:06:28|0.26037
06:06:29|0.2605
06:06:29|0.26014
06:06:31|0.26033
06:06:32|0.26034
06:06:33|0.26025
06:06:34|0.26025
06:06:35|0.25993
06:06:36|0.26027
06:06:37|0.26001
06:06:38|0.26001
06:06:39|0.25999
06:06:40|0.26
06:06:41|0.25999
06:06:41|0.26
06:06:43|0.26
06:06:44|0.26027
06:06:44|0.26013
06:06:45|0.26013
06:06:47|0.26005
06:06:47|0.26031
06:06:49|0.26016
06:06:49|0.26046
06:06:51|0.26046
06:06:51|0.26034
06:06:53|0.26039
06:06:55|0.26039
06:06:55|0.26039
06:06:56|0.26047
06:06:57|0.2604
06:06:58|0.2605
06:07:00|0.2605
06:07:01|0.2605
06:07:01|0.2605
06:07:02|0.26039
06:07:03|0.26039
06:07:06|0.2601
06:07:07|0.25996
06:07:08|0.25981
06:07:09|0.25988
06:07:10|0.25988
06:07:12|0.26002
06:07:12|0.25981
06:07:14|0.25933
06:07:14|0.25933
06:07:15|0.25959
06:07:16|0.2596
06:07:18|0.25946
06:07:18|0.25982
06:07:19|0.25987
06:07:20|0.25968
06:07:21|0.25944
06:07:23|0.25968
06:07:24|0.25941
06:07:25|0.2585
06:07:26|0.25877
06:07:27|0.25841
06:07:27|0.25863
06:07:29|0.25859
06:07:30|0.25876
06:07:31|0.25884
06:07:32|0.25893
06:07:33|0.25907
06:07:33|0.25911
06:07:35|0.25842
06:07:36|0.2585
06:07:37|0.25853
06:07:38|0.25875
06:07:39|0.25821
06:07:39|0.25845
06:07:40|0.2587
06:07:42|0.25792
06:07:43|0.25826
06:07:44|0.25814
06:07:45|0.25881
06:07:46|0.25862
06:07:47|0.25872
06:07:48|0.25912
06:07:49|0.25911
06:07:50|0.25887
06:07:52|0.25873
06:07:52|0.25869
06:07:53|0.25865
06:07:54|0.25866
06:07:55|0.25865
06:07:56|0.25864
06:07:58|0.2585
06:07:58|0.25838
06:07:59|0.25846
06:08:00|0.25848
06:08:01|0.25845
06:08:02|0.2585
06:08:03|0.25828
06:08:04|0.25797
06:08:05|0.2584
06:08:06|0.25841
06:08:08|0.25835
06:08:09|0.2583
06:08:09|0.2583
06:08:11|0.258
06:08:11|0.25808
06:08:13|0.25824
06:08:14|0.25822
06:08:15|0.25837
06:08:16|0.2583
06:08:17|0.25854
06:08:18|0.25827
06:08:19|0.25845
06:08:20|0.25845
06:08:21|0.25846
06:08:22|0.2587
06:08:23|0.25835
06:08:24|0.25841
06:08:25|0.25841
06:08:26|0.25829
06:08:27|0.25843
06:08:28|0.25827
06:08:29|0.2584
06:08:30|0.25843
06:08:32|0.25826
06:08:32|0.25822
06:08:33|0.25822
06:08:34|0.25829
06:08:35|0.25829
06:08:36|0.25843
06:08:37|0.25843
06:08:39|0.25843
06:08:40|0.25829
06:08:40|0.25829
06:08:41|0.25823
06:08:42|0.25823
06:08:43|0.25814
06:08:45|0.25833
06:08:46|0.25833
06:08:47|0.25833
06:08:48|0.25844
06:08:49|0.25835
06:08:50|0.25835
06:08:51|0.25835
06:08:52|0.25835
06:08:53|0.25825
06:08:54|0.25814
06:08:55|0.25826
06:08:56|0.25826
06:08:57|0.25834
06:08:58|0.25835
06:08:59|0.25808
06:09:00|0.2581
06:09:01|0.2581
06:09:02|0.25768
06:09:03|0.25668
06:09:04|0.25613
06:09:05|0.25645
06:09:07|0.25603
06:09:07|0.25598
06:09:08|0.25527
06:09:09|0.25554
06:09:11|0.25583
06:09:12|0.25606
06:09:13|0.25565
06:09:14|0.25635
06:09:15|0.25631
06:09:16|0.25606
06:09:17|0.2561
06:09:18|0.25603
06:09:19|0.25588
06:09:20|0.25585
06:09:21|0.25558
06:09:22|0.25538
06:09:23|0.25532
06:09:24|0.25553
06:09:25|0.25553
06:09:26|0.25563
06:09:27|0.25569
06:09:28|0.25607
06:09:29|0.25598
06:09:30|0.25612
06:09:32|0.2558
06:09:32|0.25607
06:09:33|0.25612
06:09:34|0.25621
06:09:35|0.25625
06:09:36|0.25625
06:09:37|0.256
06:09:38|0.25596
06:09:39|0.25603
06:09:40|0.25616
06:09:41|0.25612
06:09:42|0.25635
06:09:43|0.25635
06:09:44|0.25646
06:09:45|0.25637
06:09:46|0.2562
06:09:47|0.25621
06:09:48|0.25631
06:09:49|0.25623
06:09:50|0.2561
06:09:51|0.2561
06:09:52|0.25616
06:09:53|0.25627
06:09:54|0.25629
06:09:55|0.25593
06:09:56|0.25593
06:09:57|0.25593
06:09:58|0.25595
06:09:59|0.25604
06:10:00|0.25607
06:10:01|0.25601
06:10:02|0.25601
06:10:03|0.25608
06:10:04|0.25604
06:10:05|0.25632
06:10:07|0.25632
06:10:09|0.25619
06:10:09|0.25607
06:10:11|0.25619
06:10:11|0.25633
06:10:13|0.25597
06:10:13|0.25625
06:10:15|0.25643
06:10:15|0.25634
06:10:16|0.25634
06:10:17|0.25618
06:10:18|0.25621
06:10:19|0.25614
06:10:20|0.25585
06:10:21|0.25574
06:10:22|0.25597
06:10:24|0.25599
06:10:25|0.25599
06:10:25|0.256
06:10:26|0.25577
06:10:27|0.25577
06:10:29|0.25582
06:10:30|0.25576
06:10:30|0.25568
06:10:31|0.25572
06:10:32|0.25572
06:10:34|0.25569
06:10:34|0.25594
06:10:36|0.25566
06:10:36|0.25579
06:10:38|0.25579
06:10:39|0.25594
06:10:40|0.25545
06:10:40|0.2553
06:10:42|0.25503
06:10:42|0.25529
06:10:43|0.25543
06:10:45|0.25513
06:10:46|0.25502
06:10:47|0.25465
06:10:47|0.2547
06:10:49|0.25447
06:10:50|0.25449
06:10:50|0.25444
06:10:52|0.25437
06:10:52|0.25425
06:10:54|0.25423
06:10:54|0.25424
06:10:56|0.25431
06:10:56|0.25427
06:10:57|0.25395
06:10:58|0.25389
06:10:59|0.25398
06:11:00|0.25399
06:11:01|0.25378
06:11:03|0.25375
06:11:04|0.25374
06:11:05|0.25328
06:11:06|0.25307
06:11:06|0.25284
06:11:09|0.25289
06:11:10|0.25366
06:11:10|0.25337
06:11:12|0.25307
06:11:13|0.25321
06:11:15|0.25343
06:11:15|0.25314
06:11:17|0.25322
06:11:17|0.25332
06:11:19|0.25339
06:11:20|0.25348
06:11:20|0.25348
06:11:22|0.25348
06:11:22|0.25348
06:11:24|0.25348
06:11:25|0.25366
06:11:26|0.25446
06:11:26|0.25558
06:11:27|0.25547
06:11:29|0.25529
06:11:30|0.25509
06:11:30|0.25473
06:11:32|0.25485
06:11:32|0.25505
06:11:34|0.25504
06:11:34|0.25502
06:11:36|0.25479
06:11:37|0.25493
06:11:37|0.2551
06:11:38|0.2551
06:11:40|0.25518
06:11:41|0.25518
06:11:42|0.25522
06:11:43|0.25555
06:11:44|0.25559
06:11:44|0.25545
06:11:46|0.25519
06:11:46|0.25532
06:11:48|0.25544
06:11:49|0.25505
06:11:49|0.25505
06:11:50|0.25529
06:11:52|0.25516
06:11:53|0.25518
06:11:53|0.25532
06:11:54|0.25512
06:11:56|0.25512
06:11:57|0.2555
06:11:58|0.25555
06:11:59|0.25555
06:11:59|0.25555
06:12:00|0.25543
06:12:02|0.25535
06:12:03|0.2556
06:12:04|0.25547
06:12:05|0.25547
06:12:06|0.25528
06:12:07|0.2555
06:12:08|0.2555
06:12:10|0.2556
06:12:11|0.25546
06:12:12|0.25546
06:12:13|0.25546
06:12:14|0.25549
06:12:15|0.25517
06:12:16|0.25525
06:12:17|0.25525
06:12:18|0.25525
06:12:20|0.25525
06:12:21|0.25525
06:12:22|0.25538
06:12:22|0.25546
06:12:23|0.25546
06:12:25|0.25559
06:12:26|0.25558
06:12:27|0.25558
06:12:27|0.25525
06:12:28|0.25525
06:12:30|0.25517
06:12:31|0.25532
06:12:32|0.25525
06:12:33|0.25537
06:12:34|0.25537
06:12:35|0.25537
06:12:36|0.25537
06:12:37|0.25538
06:12:38|0.25538
06:12:39|0.25538
06:12:40|0.25538
06:12:41|0.25538
06:12:42|0.25538
06:12:43|0.25538
06:12:44|0.25538
06:12:45|0.25546
06:12:46|0.25538
06:12:47|0.25507
06:12:48|0.25507
06:12:49|0.25524
06:12:50|0.25543
06:12:51|0.25543
06:12:52|0.25534
06:12:53|0.25545
06:12:54|0.25526
06:12:55|0.25537
06:12:56|0.25537
06:12:57|0.25542
06:12:58|0.25542
06:12:59|0.25544
06:13:00|0.25562
06:13:01|0.25579
06:13:02|0.25579
06:13:03|0.2557
06:13:04|0.2557
06:13:05|0.25576
06:13:07|0.25549
06:13:07|0.25573
06:13:08|0.25572
06:13:09|0.25595
06:13:10|0.25595
06:13:12|0.25598
06:13:12|0.25586
06:13:13|0.256
06:13:15|0.256
06:13:16|0.25567
06:13:17|0.25591
06:13:18|0.25607
06:13:19|0.25576
06:13:20|0.25573
06:13:22|0.25573
06:13:23|0.2559
06:13:24|0.2559
06:13:24|0.25604
06:13:26|0.25604
06:13:26|0.25585
06:13:27|0.25573
06:13:28|0.25582
06:13:30|0.25582
06:13:31|0.25582
06:13:32|0.25582
06:13:34|0.25589
06:13:35|0.25589
06:13:35|0.25591
06:13:36|0.25591
06:13:37|0.25591
06:13:39|0.25591
06:13:39|0.25591
06:13:40|0.25597
06:13:42|0.25599
06:13:43|0.25607
06:13:44|0.25607
06:13:44|0.25599
06:13:45|0.25604
06:13:47|0.25608
06:13:48|0.25608
06:13:49|0.25613
06:13:50|0.2562
06:13:50|0.25672
06:13:52|0.25645
06:13:52|0.2564
06:13:54|0.25655
06:13:55|0.25622
06:13:56|0.25621
06:13:56|0.25604
06:13:58|0.25601
06:14:00|0.25618
06:14:00|0.25631
06:14:01|0.2563
06:14:02|0.25631
06:14:03|0.25663
06:14:04|0.25665
06:14:05|0.25646
06:14:06|0.25646
06:14:07|0.25643
06:14:08|0.25636
06:14:10|0.25616
06:14:11|0.25629
06:14:12|0.256
06:14:13|0.256
06:14:15|0.2562
06:14:15|0.2562
06:14:17|0.25561
06:14:18|0.25588
06:14:20|0.25584
06:14:20|0.25555
06:14:22|0.25555
06:14:22|0.25584
06:14:23|0.25561
06:14:24|0.25546
06:14:25|0.25533
06:14:27|0.25555
06:14:27|0.25554
06:14:28|0.25564
06:14:29|0.25529
06:14:31|0.25529
06:14:31|0.25547
06:14:33|0.25547
06:14:33|0.25542
06:14:34|0.25512
06:14:35|0.25512
06:14:36|0.25563
06:14:38|0.25563
06:14:38|0.2554
06:14:39|0.2554
06:14:41|0.25526
06:14:41|0.25526
06:14:42|0.25532
06:14:44|0.25511
06:14:44|0.25526
06:14:46|0.25526
06:14:46|0.25511
06:14:47|0.25513
06:14:48|0.25513
06:14:50|0.25465
06:14:51|0.25453
06:14:52|0.25409
06:14:52|0.25409
06:14:54|0.25409
06:14:55|0.25381
06:14:55|0.25362
06:14:56|0.25348
06:14:58|0.25348
06:14:58|0.25364
06:14:59|0.25404
06:15:01|0.25371
06:15:01|0.25365
06:15:02|0.25391
06:15:04|0.25382
06:15:05|0.25382
06:15:06|0.25381
06:15:07|0.25356
06:15:08|0.25356
06:15:09|0.25356
06:15:10|0.25386
06:15:11|0.25378
06:15:12|0.25359
06:15:13|0.25385
06:15:14|0.25396
06:15:16|0.25391
06:15:18|0.25391
06:15:18|0.25355
06:15:20|0.25351
06:15:20|0.25351
06:15:22|0.25376
06:15:22|0.25376
06:15:23|0.25377
06:15:24|0.25377
06:15:25|0.25372
06:15:26|0.25358
06:15:28|0.25358
06:15:28|0.25365
06:15:29|0.25326
06:15:30|0.25326
06:15:31|0.25316
06:15:33|0.25296
06:15:33|0.25307
06:15:35|0.25308
06:15:35|0.2531
06:15:37|0.2531
06:15:37|0.25332
06:15:38|0.25308
06:15:40|0.25284
06:15:40|0.25285
06:15:42|0.25286
06:15:42|0.25318
06:15:44|0.25356
06:15:45|0.25375
06:15:45|0.25355
06:15:47|0.25364
06:15:47|0.25364
06:15:49|0.25365
06:15:49|0.25344
06:15:51|0.25315
06:15:52|0.25332
06:15:53|0.25338
06:15:54|0.25347
06:15:55|0.25347
06:15:56|0.25347
06:15:57|0.25346
06:15:57|0.25354
06:15:59|0.25354
06:16:00|0.25344
06:16:01|0.25344
06:16:02|0.25344
06:16:03|0.25337
06:16:04|0.2535
06:16:04|0.25358
06:16:05|0.25364
06:16:07|0.25382
06:16:07|0.25435
06:16:09|0.2544
06:16:10|0.25438
06:16:11|0.25432
06:16:12|0.25454
06:16:12|0.25403
06:16:15|0.2538
06:16:16|0.25404
06:16:17|0.25405
06:16:19|0.25406
06:16:19|0.25406
06:16:20|0.25439
06:16:22|0.25431
06:16:23|0.25431
06:16:23|0.25431
06:16:24|0.25431
06:16:25|0.25431
06:16:27|0.25439
06:16:27|0.25439
06:16:29|0.25445
06:16:30|0.2547
06:16:31|0.25491
06:16:32|0.25495
06:16:33|0.25495
06:16:34|0.25495
06:16:36|0.25458
06:16:36|0.25452
06:16:37|0.25457
06:16:38|0.25458
06:16:40|0.25458
06:16:40|0.25458
06:16:41|0.25497
06:16:43|0.25487
06:16:43|0.2549
06:16:44|0.25513
06:16:45|0.25521
06:16:46|0.25525
06:16:47|0.25442
06:16:48|0.25422
06:16:49|0.25421
06:16:50|0.25418
06:16:51|0.25418
06:16:53|0.25415
06:16:53|0.25415
06:16:54|0.25415
06:16:55|0.2541
06:16:57|0.25408
06:16:57|0.25384
06:16:58|0.25403
06:16:59|0.25403
06:17:01|0.25415
06:17:01|0.25412
06:17:02|0.25402
06:17:04|0.25409
06:17:05|0.25384
06:17:05|0.25384
06:17:06|0.25428
06:17:07|0.25431
06:17:08|0.25431
06:17:10|0.25431
06:17:10|0.25435
06:17:11|0.25435
06:17:12|0.25433
06:17:14|0.25437
06:17:15|0.25437
06:17:15|0.25422
06:17:16|0.25422
06:17:19|0.25435
06:17:20|0.25435
06:17:20|0.25435
06:17:22|0.25429
06:17:22|0.25429
06:17:24|0.25432
06:17:25|0.25432
06:17:26|0.25432
06:17:27|0.25435
06:17:27|0.25447
06:17:29|0.25426
06:17:29|0.25424
06:17:32|0.25402
06:17:32|0.25402
06:17:33|0.2542
06:17:35|0.25422
06:17:35|0.25407
06:17:37|0.25407
06:17:37|0.25407
06:17:38|0.25392
06:17:39|0.254
06:17:40|0.25401
06:17:41|0.25351
06:17:42|0.25351
06:17:43|0.25351
06:17:44|0.25352
06:17:45|0.25362
06:17:46|0.25383
06:17:48|0.2535
06:17:48|0.25359
06:17:49|0.2537
06:17:50|0.25345
06:17:52|0.25345
06:17:52|0.25326
06:17:53|0.25334
06:17:54|0.25334
06:17:55|0.25334
06:17:56|0.25327
06:17:57|0.25313
06:17:58|0.253
06:17:59|0.25297
06:18:00|0.25297
06:18:01|0.25297
06:18:03|0.25306
06:18:03|0.25349
06:18:04|0.25359
06:18:06|0.2537
06:18:06|0.2537
06:18:07|0.2537
06:18:08|0.25364
06:18:09|0.25365
06:18:11|0.25369
06:18:11|0.25359
06:18:13|0.25359
06:18:13|0.25369
06:18:15|0.25375
06:18:16|0.25375
06:18:18|0.25368
06:18:19|0.25333
06:18:20|0.25339
06:18:21|0.2533
06:18:22|0.2533
06:18:24|0.25297
06:18:24|0.25301
06:18:26|0.25301
06:18:27|0.2532
06:18:27|0.25322
06:18:28|0.25322
06:18:29|0.25322
06:18:30|0.25332
06:18:31|0.25248
06:18:33|0.25248
06:18:33|0.25236
06:18:35|0.25236
06:18:36|0.25226
06:18:37|0.25245
06:18:37|0.25252
06:18:38|0.25247
06:18:39|0.25256
06:18:40|0.25228
06:18:41|0.25235
06:18:42|0.25193
06:18:43|0.25175
06:18:44|0.25184
06:18:46|0.25193
06:18:47|0.25223
06:18:47|0.25195
06:18:48|0.252
06:18:50|0.25176
06:18:51|0.25216
06:18:51|0.25204
06:18:53|0.25204
06:18:54|0.25215
06:18:54|0.25199
06:18:55|0.25202
06:18:57|0.25141
06:18:57|0.25181
06:18:58|0.25201
06:19:00|0.25197
06:19:01|0.25197
06:19:01|0.25198
06:19:03|0.25197
06:19:03|0.25193
06:19:05|0.25201
06:19:06|0.25201
06:19:07|0.25191
06:19:08|0.25215
06:19:09|0.25235
06:19:10|0.2524
06:19:11|0.2524
06:19:12|0.25253
06:19:13|0.25158
06:19:14|0.25138
06:19:15|0.25156
06:19:16|0.25166
06:19:17|0.25164
06:19:18|0.25143
06:19:19|0.25143
06:19:20|0.25143
06:19:21|0.25122
06:19:23|0.25127
06:19:23|0.25148
06:19:24|0.25155
06:19:26|0.25166
06:19:26|0.25196
06:19:27|0.25155
06:19:28|0.25172
06:19:29|0.2518
06:19:30|0.25217
06:19:31|0.25217
06:19:32|0.25217
06:19:33|0.25211
06:19:35|0.252
06:19:35|0.25207
06:19:37|0.25226
06:19:37|0.25226
06:19:39|0.25264
06:19:39|0.25264
06:19:40|0.25254
06:19:42|0.25247
06:19:42|0.25252
06:19:44|0.25252
06:19:45|0.25273
06:19:46|0.25273
06:19:47|0.25279
06:19:47|0.25279
06:19:49|0.25263
06:19:50|0.25263
06:19:51|0.25267
06:19:52|0.25281
06:19:52|0.25269
06:19:54|0.25269
06:19:55|0.25269
06:19:56|0.25308
06:19:57|0.25293
06:19:57|0.25293
06:19:59|0.25293
06:20:01|0.25298
06:20:01|0.25285
06:20:02|0.25327
06:20:03|0.25311
06:20:04|0.25308
06:20:06|0.25337
06:20:06|0.25369
06:20:07|0.25369
06:20:09|0.25369
06:20:09|0.25369
06:20:11|0.25369
06:20:11|0.25382
06:20:12|0.25382
06:20:13|0.25382
06:20:14|0.25382
06:20:16|0.25384
06:20:17|0.25384
06:20:18|0.2541
06:20:19|0.25417
06:20:21|0.25405
06:20:22|0.25487
06:20:23|0.25488
06:20:24|0.25488
06:20:25|0.2549
06:20:26|0.2549
06:20:27|0.25464
06:20:28|0.25429
06:20:29|0.25429
06:20:30|0.25426
06:20:31|0.25426
06:20:32|0.25447
06:20:33|0.25462
06:20:34|0.25465
06:20:35|0.25451
06:20:36|0.25451
06:20:37|0.25418
06:20:38|0.2545
06:20:39|0.25453
06:20:40|0.25428
06:20:41|0.25439
06:20:42|0.25438
06:20:43|0.25452
06:20:44|0.25445
06:20:45|0.25428
06:20:46|0.25444
06:20:47|0.25444
06:20:48|0.25444
06:20:49|0.25444
06:20:50|0.25444
06:20:51|0.25444
06:20:52|0.25444
06:20:53|0.25444
06:20:54|0.25435
06:20:55|0.25435
06:20:56|0.25435
06:20:57|0.25447
06:20:58|0.25447
06:20:59|0.25447
06:21:00|0.25447
06:21:01|0.25447
06:21:02|0.25469
06:21:03|0.25469
06:21:04|0.25469
06:21:05|0.2556
06:21:06|0.25574
06:21:07|0.25575
06:21:08|0.25544
06:21:09|0.25544
06:21:10|0.25546
06:21:11|0.25526
06:21:12|0.25584
06:21:13|0.256
06:21:14|0.25633
06:21:15|0.25626
06:21:16|0.25627
06:21:17|0.25627
06:21:18|0.25629
06:21:20|0.25626
06:21:20|0.25626
06:21:22|0.2562
06:21:22|0.2562
06:21:23|0.25633
06:21:25|0.25629
06:21:26|0.25626
06:21:26|0.25626
06:21:28|0.25647
06:21:28|0.25635
06:21:30|0.25663
06:21:31|0.25678
06:21:32|0.2569
06:21:32|0.257
06:21:34|0.257
06:21:35|0.25721
06:21:36|0.25727
06:21:37|0.2574
06:21:38|0.25758
06:21:39|0.25736
06:21:40|0.2574
06:21:41|0.25738
06:21:42|0.25738
06:21:43|0.25737
06:21:44|0.2571
06:21:46|0.25706
06:21:47|0.25646
06:21:47|0.25652
06:21:48|0.25652
06:21:49|0.25678
06:21:50|0.25669
06:21:52|0.25652
06:21:52|0.25652
06:21:53|0.25673
06:21:54|0.25685
06:21:56|0.25661
06:21:56|0.25667
06:21:57|0.25661
06:21:58|0.25674
06:21:59|0.25674
06:22:00|0.25674
06:22:01|0.25662
06:22:02|0.25662
06:22:03|0.2565
06:22:04|0.25668
06:22:05|0.2568
06:22:06|0.2568
06:22:07|0.25629
06:22:08|0.25639
06:22:09|0.25639
06:22:10|0.25646
06:22:11|0.25667
06:22:12|0.25658
06:22:14|0.25658
06:22:14|0.25677
06:22:15|0.25677
06:22:16|0.25677
06:22:18|0.25677
06:22:20|0.25677
06:22:20|0.25677
06:22:22|0.25704
06:22:23|0.25714
06:22:23|0.2571
06:22:25|0.257
06:22:26|0.25712
06:22:27|0.25712
06:22:27|0.25712
06:22:28|0.25712
06:22:29|0.25678
06:22:30|0.25659
06:22:31|0.25656
06:22:33|0.25656
06:22:33|0.25656
06:22:34|0.25656
06:22:35|0.25662
06:22:37|0.25662
06:22:38|0.25662
06:22:38|0.25662
06:22:39|0.25677
06:22:41|0.25667
06:22:41|0.25692
06:22:42|0.25692
06:22:43|0.25697
06:22:44|0.25699
06:22:46|0.25673
06:22:47|0.25673
06:22:48|0.25697
06:22:49|0.25697
06:22:50|0.25697
06:22:51|0.25704
06:22:52|0.25706
06:22:53|0.25692
06:22:54|0.25692
06:22:55|0.25722
06:22:56|0.25722
06:22:57|0.25729
06:22:58|0.2574
06:22:59|0.2574
06:23:00|0.2576
06:23:01|0.25763
06:23:02|0.25719
06:23:04|0.25721
06:23:05|0.25688
06:23:06|0.25679
06:23:07|0.25702
06:23:08|0.2572
06:23:09|0.25724
06:23:09|0.25724
06:23:10|0.25692
06:23:12|0.25713
06:23:13|0.25713
06:23:13|0.25675
06:23:15|0.25686
06:23:15|0.25697
06:23:17|0.25646
06:23:18|0.25652
06:23:18|0.25691
06:23:21|0.25657
06:23:22|0.25657
06:23:23|0.25739
06:23:24|0.25698
06:23:25|0.25698
06:23:27|0.25684
06:23:27|0.2571
06:23:28|0.25683
06:23:29|0.25669
06:23:31|0.25676
06:23:31|0.25676
06:23:32|0.2566
06:23:34|0.25643
06:23:34|0.25687
06:23:35|0.25687
06:23:36|0.25656
06:23:38|0.2569
06:23:39|0.25673
06:23:40|0.25673
06:23:41|0.2571
06:23:42|0.25692
06:23:44|0.25692
06:23:44|0.25699
06:23:45|0.25699
06:23:46|0.25699
06:23:47|0.25699
06:23:48|0.25699
06:23:49|0.25696
06:23:51|0.25711
06:23:51|0.25711
06:23:53|0.25701
06:23:53|0.25701
06:23:54|0.25693
06:23:55|0.25693
06:23:56|0.25674
06:23:57|0.25674
06:23:58|0.25703
06:23:59|0.25703
06:24:00|0.25703
06:24:01|0.25693
06:24:02|0.25693
06:24:03|0.25737
06:24:04|0.25739
06:24:05|0.25739
06:24:06|0.25739
06:24:07|0.25739
06:24:08|0.2572
06:24:09|0.2572
06:24:11|0.2572
06:24:11|0.2572
06:24:12|0.2572
06:24:13|0.2572
06:24:14|0.2572
06:24:16|0.2573
06:24:17|0.2573
06:24:17|0.2573
06:24:19|0.2573
06:24:19|0.25745
06:24:22|0.25745
06:24:22|0.25722
06:24:24|0.25743
06:24:25|0.25743
06:24:25|0.2575
06:24:27|0.2575
06:24:27|0.2577
06:24:29|0.25753
06:24:29|0.25732
06:24:31|0.25746
06:24:31|0.25738
06:24:33|0.25738
06:24:33|0.25738
06:24:35|0.25746
06:24:36|0.25746
06:24:37|0.25746
06:24:37|0.25746
06:24:39|0.25748
06:24:40|0.25748
06:24:41|0.25748
06:24:42|0.25748
06:24:44|0.25748
06:24:44|0.25753
06:24:45|0.25759
06:24:47|0.25759
06:24:47|0.25759
06:24:48|0.25751
06:24:49|0.25727
06:24:51|0.25729
06:24:52|0.25729
06:24:52|0.25719
06:24:53|0.25717
06:24:55|0.25727
06:24:56|0.25727
06:24:57|0.25733
06:24:58|0.25733
06:24:58|0.25712
06:25:00|0.25721
06:25:01|0.25721
06:25:02|0.25722
06:25:03|0.25727
06:25:04|0.25727
06:25:05|0.25713
06:25:06|0.25713
06:25:07|0.2573
06:25:07|0.2573
06:25:09|0.2573
06:25:10|0.2573
06:25:11|0.25728
06:25:12|0.25728
06:25:13|0.25728
06:25:14|0.25728
06:25:15|0.25728
06:25:16|0.25733
06:25:17|0.25733
06:25:18|0.25733
06:25:19|0.2573
06:25:20|0.25729
06:25:21|0.25729
06:25:22|0.25729
06:25:23|0.25744
06:25:24|0.25744
06:25:26|0.2574
06:25:27|0.2574
06:25:27|0.2574
06:25:29|0.2574
06:25:31|0.25753
06:25:31|0.25753
06:25:33|0.2574
06:25:34|0.2574
06:25:35|0.2574
06:25:36|0.2574
06:25:37|0.25741
06:25:38|0.25741
06:25:39|0.25736
06:25:40|0.25733
06:25:41|0.25733
06:25:42|0.25727
06:25:43|0.2574
06:25:44|0.2574
06:25:45|0.2574
06:25:46|0.2574
06:25:47|0.25741
06:25:48|0.25742
06:25:49|0.25742
06:25:50|0.25742
06:25:51|0.25736
06:25:52|0.25736
06:25:53|0.25748
06:25:54|0.25748
06:25:55|0.25748
06:25:56|0.25748
06:25:57|0.25721
06:25:58|0.25721
06:25:59|0.25731
06:26:00|0.25673
06:26:01|0.25665
06:26:02|0.25649
06:26:03|0.25637
06:26:04|0.25564
06:26:05|0.25603
06:26:06|0.25586
06:26:07|0.25599
06:26:08|0.25599
06:26:09|0.25616
06:26:10|0.25568
06:26:11|0.25567
06:26:12|0.25575
06:26:13|0.25548
06:26:14|0.25548
06:26:15|0.25548
06:26:16|0.25552
06:26:18|0.25551
06:26:18|0.25552
06:26:19|0.25552
06:26:20|0.25552
06:26:21|0.25428
06:26:22|0.25471
06:26:23|0.25471
06:26:24|0.25471
06:26:25|0.25458
06:26:27|0.25439
06:26:27|0.25455
06:26:28|0.25455
06:26:29|0.2544
06:26:31|0.25452
06:26:31|0.25452
06:26:33|0.25452
06:26:33|0.25452
06:26:35|0.25452
06:26:36|0.25454
06:26:37|0.25431
06:26:37|0.2543
06:26:38|0.2543
06:26:40|0.2543
06:26:40|0.25449
06:26:42|0.25464
06:26:42|0.25456
06:26:43|0.25456
06:26:44|0.25478
06:26:45|0.25478
06:26:46|0.25479
06:26:47|0.25479
06:26:48|0.25466
06:26:49|0.25466
06:26:50|0.25453
06:26:52|0.25453
06:26:52|0.25451
06:26:54|0.25451
06:26:55|0.25451
06:26:55|0.25445
06:26:56|0.25445
06:26:58|0.2545
06:26:58|0.2545
06:27:00|0.25446
06:27:01|0.2544
06:27:02|0.25464
06:27:03|0.25464
06:27:04|0.25451
06:27:05|0.25445
06:27:06|0.25445
06:27:07|0.2545
06:27:08|0.25449
06:27:08|0.25475
06:27:09|0.25475
06:27:12|0.25475
06:27:12|0.25475
06:27:13|0.25475
06:27:14|0.25475
06:27:15|0.25475
06:27:16|0.25475
06:27:17|0.25489
06:27:18|0.25489
06:27:19|0.25475
06:27:21|0.25475
06:27:22|0.25475
06:27:23|0.25475
06:27:23|0.25475
06:27:25|0.25487
06:27:27|0.25484
06:27:27|0.25484
06:27:28|0.25508
06:27:30|0.25512
06:27:30|0.25521
06:27:32|0.25503
06:27:33|0.25503
06:27:34|0.2552
06:27:35|0.25494
06:27:36|0.25511
06:27:38|0.25511
06:27:39|0.25511
06:27:40|0.25511
06:27:41|0.25521
06:27:42|0.25521
06:27:42|0.25521
06:27:44|0.25521
06:27:44|0.25535
06:27:45|0.25523
06:27:46|0.25523
06:27:47|0.25523
06:27:48|0.25546
06:27:49|0.25546
06:27:50|0.25548
06:27:51|0.25548
06:27:52|0.25548
06:27:53|0.25548
06:27:55|0.25548
06:27:56|0.25548
06:27:56|0.25547
06:27:58|0.25547
06:27:58|0.25554
06:28:01|0.25564
06:28:01|0.25565
06:28:03|0.25576
06:28:04|0.25576
06:28:05|0.25579
06:28:05|0.25579
06:28:07|0.25579
06:28:08|0.25579
06:28:08|0.25569
06:28:09|0.25582
06:28:10|0.25548
06:28:11|0.25571
06:28:12|0.2557
06:28:13|0.2557
06:28:14|0.2557
06:28:16|0.25575
06:28:16|0.25575
06:28:17|0.25575
06:28:18|0.25575
06:28:19|0.25593
06:28:20|0.25593
06:28:21|0.25593
06:28:23|0.25594
06:28:23|0.25657
06:28:25|0.2566
06:28:26|0.25661
06:28:27|0.25661
06:28:29|0.25644
06:28:30|0.25658
06:28:31|0.25658
06:28:32|0.2566
06:28:32|0.2566
06:28:34|0.2566
06:28:35|0.2566
06:28:36|0.2566
06:28:37|0.2566
06:28:38|0.2566
06:28:39|0.2566
06:28:40|0.25668
06:28:41|0.25667
06:28:42|0.25667
06:28:43|0.25667
06:28:44|0.25642
06:28:45|0.25642
06:28:46|0.25641
06:28:47|0.25641
06:28:48|0.25641
06:28:49|0.25641
06:28:50|0.25641
06:28:51|0.25646
06:28:52|0.25665
06:28:53|0.25665
06:28:54|0.25672
06:28:55|0.25672
06:28:56|0.25653
06:28:57|0.25682
06:28:58|0.25658
06:28:59|0.25658
06:29:00|0.25663
06:29:01|0.25663
06:29:02|0.25663
06:29:03|0.25656
06:29:05|0.25663
06:29:06|0.25663
06:29:07|0.25663
06:29:08|0.25663
06:29:09|0.25679
06:29:11|0.25712
06:29:11|0.25712
06:29:13|0.25705
06:29:13|0.25696
06:29:14|0.25696
06:29:15|0.257
06:29:16|0.25707
06:29:18|0.25711
06:29:18|0.25725
06:29:19|0.25725
06:29:20|0.25738
06:29:21|0.25738
06:29:22|0.25738
06:29:23|0.25738
06:29:24|0.25738
06:29:26|0.25737
06:29:27|0.25722
06:29:29|0.25722
06:29:30|0.25722
06:29:30|0.25721
06:29:32|0.25735
06:29:33|0.25735
06:29:34|0.25735
06:29:35|0.25735
06:29:36|0.25743
06:29:37|0.25743
06:29:38|0.25743
06:29:40|0.25743
06:29:41|0.25743
06:29:41|0.25745
06:29:43|0.25745
06:29:43|0.25723
06:29:44|0.25727
06:29:46|0.25727
06:29:47|0.25731
06:29:48|0.257
06:29:48|0.257
06:29:49|0.257
06:29:51|0.257
06:29:52|0.25688
06:29:53|0.25688
06:29:54|0.25688
06:29:55|0.25688
06:29:56|0.25694
06:29:57|0.25694
06:29:58|0.25687
06:29:58|0.25674
06:30:00|0.25684
06:30:02|0.25684
06:30:03|0.25656
06:30:04|0.25656
06:30:05|0.25644
06:30:06|0.25644
06:30:07|0.25641
06:30:08|0.25664
06:30:09|0.25651
06:30:10|0.25676
06:30:11|0.2566
06:30:13|0.2566
06:30:13|0.25633
06:30:14|0.25633
06:30:15|0.25648
06:30:16|0.25637
06:30:17|0.25623
06:30:18|0.25623
06:30:19|0.25623
06:30:20|0.25637
06:30:21|0.25637
06:30:22|0.25637
06:30:23|0.25637
06:30:24|0.25642
06:30:25|0.25623
06:30:26|0.25643
06:30:28|0.25623
06:30:28|0.25622
06:30:29|0.25598
06:30:31|0.25598
06:30:32|0.25606
06:30:33|0.25606
06:30:33|0.25606
06:30:35|0.25606
06:30:36|0.25591
06:30:37|0.25616
06:30:38|0.2561
06:30:39|0.25598
06:30:40|0.25579
06:30:41|0.25586
06:30:42|0.25586
06:30:43|0.25585
06:30:44|0.25604
06:30:45|0.25604
06:30:46|0.25512
06:30:47|0.25501
06:30:48|0.25501
06:30:49|0.25498
06:30:50|0.25503
06:30:51|0.25503
06:30:52|0.25489
06:30:53|0.25489
06:30:54|0.25464
06:30:55|0.25486
06:30:56|0.255
06:30:57|0.25485
06:30:58|0.25505
06:30:59|0.25509
06:31:00|0.25519
06:31:01|0.25519
06:31:02|0.25519
06:31:03|0.25477
06:31:04|0.25483
06:31:05|0.25483
06:31:06|0.25483
06:31:07|0.25518
06:31:08|0.25518
06:31:09|0.25518
06:31:10|0.25552
06:31:11|0.25564
06:31:12|0.25564
06:31:13|0.25558
06:31:14|0.25557
06:31:15|0.25557
06:31:16|0.25536
06:31:17|0.25512
06:31:18|0.25512
06:31:19|0.25512
06:31:20|0.25524
06:31:21|0.25524
06:31:22|0.25524
06:31:23|0.25524
06:31:24|0.25533
06:31:26|0.25519
06:31:26|0.2552
06:31:27|0.2552
06:31:29|0.25545
06:31:31|0.25545
06:31:32|0.25545
06:31:32|0.25548
06:31:34|0.25547
06:31:35|0.25547
06:31:36|0.25547
06:31:37|0.25548
06:31:38|0.25533
06:31:38|0.25533
06:31:40|0.25548
06:31:41|0.25548
06:31:42|0.25548
06:31:43|0.25548
06:31:44|0.25548
06:31:45|0.25548
06:31:45|0.25548
06:31:47|0.25548
06:31:48|0.25548
06:31:49|0.25543
06:31:50|0.25541
06:31:51|0.25541
06:31:53|0.25555
06:31:53|0.25553
06:31:54|0.25555
06:31:55|0.2555
06:31:56|0.25542
06:31:58|0.25542
06:31:59|0.25543
06:32:00|0.25551
06:32:00|0.25552
06:32:02|0.25552
06:32:04|0.25552
06:32:05|0.25574
06:32:05|0.25577
06:32:07|0.25567
06:32:07|0.25566
06:32:08|0.25566
06:32:09|0.25566
06:32:10|0.25566
06:32:11|0.25579
06:32:12|0.25591
06:32:13|0.25618
06:32:14|0.2563
06:32:15|0.2563
06:32:16|0.25652
06:32:17|0.25653
06:32:18|0.25653
06:32:19|0.25653
06:32:20|0.25658
06:32:21|0.25666
06:32:22|0.25666
06:32:24|0.25685
06:32:24|0.25691
06:32:25|0.25691
06:32:26|0.25694
06:32:27|0.25694
06:32:28|0.25703
06:32:29|0.25697
06:32:30|0.25697
06:32:32|0.25697
06:32:33|0.25705
06:32:34|0.25705
06:32:35|0.25671
06:32:36|0.25662
06:32:36|0.25648
06:32:37|0.25648
06:32:39|0.25632
06:32:40|0.25616
06:32:41|0.25659
06:32:41|0.2563
06:32:43|0.25644
06:32:44|0.2563
06:32:45|0.25637
06:32:46|0.25637
06:32:47|0.25658
06:32:48|0.25658
06:32:49|0.25658
06:32:50|0.25658
06:32:51|0.25659
06:32:52|0.25659
06:32:54|0.25659
06:32:54|0.25659
06:32:55|0.25659
06:32:56|0.25659
06:32:57|0.25659
06:32:59|0.25682
06:32:59|0.25682
06:33:01|0.25696
06:33:01|0.25704
06:33:02|0.25704
06:33:03|0.25703
06:33:04|0.25711
06:33:06|0.2572
06:33:06|0.2572
06:33:07|0.25725
06:33:08|0.25725
06:33:09|0.25757
06:33:10|0.25756
06:33:12|0.25755
06:33:12|0.25755
06:33:13|0.25755
06:33:14|0.25756
06:33:15|0.25755
06:33:16|0.25755
06:33:17|0.2576
06:33:19|0.2576
06:33:19|0.25755
06:33:20|0.25755
06:33:21|0.25737
06:33:23|0.25737
06:33:23|0.25737
06:33:24|0.25737
06:33:25|0.25737
06:33:26|0.25737
06:33:27|0.25737
06:33:29|0.2576
06:33:30|0.2576
06:33:31|0.2576
06:33:33|0.2576
06:33:34|0.25761
06:33:34|0.25761
06:33:35|0.25761
06:33:36|0.25753
06:33:38|0.25753
06:33:38|0.25764
06:33:39|0.25764
06:33:40|0.25765
06:33:42|0.25765
06:33:43|0.25765
06:33:43|0.25765
06:33:45|0.25765
06:33:45|0.2574
06:33:47|0.2574
06:33:48|0.25759
06:33:49|0.25771
06:33:49|0.25792
06:33:51|0.25792
06:33:51|0.25792
06:33:53|0.2579
06:33:54|0.2579
06:33:55|0.25793
06:33:56|0.25793
06:33:57|0.25793
06:33:58|0.25803
06:33:59|0.25803
06:34:00|0.25803
06:34:02|0.25809
06:34:02|0.25831
06:34:03|0.25831
06:34:04|0.25826
06:34:06|0.25786
06:34:06|0.25802
06:34:07|0.25802
06:34:09|0.25802
06:34:10|0.25802
06:34:11|0.25802
06:34:12|0.25793
06:34:13|0.25802
06:34:14|0.25802
06:34:15|0.25802
06:34:16|0.25789
06:34:17|0.25807
06:34:18|0.25802
06:34:19|0.25802
06:34:20|0.25802
06:34:21|0.25802
06:34:22|0.25802
06:34:23|0.25802
06:34:24|0.25793
06:34:25|0.2579
06:34:26|0.2579
06:34:27|0.2579
06:34:28|0.2579
06:34:29|0.25798
06:34:30|0.25804
06:34:32|0.25822
06:34:33|0.25822
06:34:35|0.25839
06:34:36|0.25839
06:34:36|0.25839
06:34:38|0.25826
06:34:38|0.25826
06:34:40|0.25818
06:34:40|0.25835
06:34:42|0.25817
06:34:42|0.25807
06:34:44|0.25805
06:34:44|0.25825
06:34:46|0.25825
06:34:47|0.25825
06:34:47|0.25825
06:34:48|0.25817
06:34:49|0.25817
06:34:50|0.25803
06:34:52|0.25803
06:34:52|0.25803
06:34:53|0.25818
06:34:54|0.25818
06:34:55|0.25818
06:34:56|0.25819
06:34:57|0.25819
06:34:59|0.2581
06:35:00|0.2582
06:35:00|0.2582
06:35:01|0.2582
06:35:03|0.25772
06:35:04|0.25781
06:35:05|0.25787
06:35:06|0.25793
06:35:07|0.25793
06:35:08|0.25796
06:35:09|0.25796
06:35:10|0.25797
06:35:11|0.25806
06:35:12|0.25806
06:35:13|0.25806
06:35:14|0.25806
06:35:15|0.25818
06:35:16|0.25818
06:35:17|0.25833
06:35:18|0.25832
06:35:19|0.2582
06:35:20|0.2582
06:35:22|0.2584
06:35:22|0.25827
06:35:23|0.25827
06:35:24|0.25839
06:35:25|0.25839
06:35:26|0.25826
06:35:28|0.25826
06:35:28|0.25826
06:35:29|0.25839
06:35:30|0.25837
06:35:32|0.2582
06:35:34|0.25821
06:35:35|0.25822
06:35:36|0.25823
06:35:37|0.25823
06:35:38|0.25823
06:35:40|0.25822
06:35:40|0.25822
06:35:41|0.25839
06:35:43|0.25839
06:35:44|0.25839
06:35:45|0.2588
06:35:46|0.2588
06:35:46|0.25872
06:35:48|0.25881
06:35:49|0.2586
06:35:49|0.2588
06:35:51|0.25885
06:35:52|0.25872
06:35:53|0.25872
06:35:54|0.25893
06:35:54|0.25893
06:35:56|0.25905
06:35:57|0.25914
06:35:58|0.25906
06:35:59|0.25918
06:36:00|0.25921
06:36:01|0.25914
06:36:02|0.25914
06:36:03|0.25918
06:36:04|0.25908
06:36:05|0.25918
06:36:06|0.25895
06:36:07|0.25918
06:36:08|0.25917
06:36:09|0.25932
06:36:10|0.25933
06:36:11|0.2592
06:36:12|0.25907
06:36:13|0.25917
06:36:14|0.25915
06:36:15|0.25911
06:36:16|0.2594
06:36:17|0.25924
06:36:18|0.25928
06:36:19|0.25928
06:36:20|0.25928
06:36:21|0.2594
06:36:22|0.2594
06:36:23|0.2594
06:36:25|0.25941
06:36:25|0.25941
06:36:27|0.25941
06:36:27|0.25929
06:36:28|0.25929
06:36:29|0.2595
06:36:30|0.2596
06:36:31|0.25945
06:36:32|0.25947
06:36:34|0.25947
06:36:35|0.25947
06:36:36|0.25947
06:36:36|0.25941
06:36:38|0.25941
06:36:39|0.2594
06:36:40|0.25941
06:36:41|0.25947
06:36:42|0.25947
06:36:43|0.25947
06:36:44|0.25955
06:36:46|0.25956
06:36:47|0.25961
06:36:48|0.25948
06:36:49|0.25948
06:36:49|0.25956
06:36:51|0.2592
06:36:52|0.25911
06:36:53|0.25921
06:36:54|0.25948
06:36:56|0.25937
06:36:57|0.25934
06:36:57|0.2596
06:36:58|0.25952
06:36:59|0.25952
06:37:01|0.25952
06:37:02|0.25952
06:37:03|0.25952
06:37:04|0.25963
06:37:04|0.25963
06:37:05|0.25974
06:37:06|0.25966
06:37:07|0.2597
06:37:08|0.2597
06:37:09|0.25933
06:37:11|0.25921
06:37:11|0.25912
06:37:12|0.25912
06:37:14|0.2595
06:37:14|0.25924
06:37:16|0.25931
06:37:17|0.25937
06:37:17|0.25937
06:37:19|0.25942
06:37:19|0.25942
06:37:20|0.25942
06:37:22|0.25942
06:37:22|0.25942
06:37:24|0.25942
06:37:25|0.25942
06:37:25|0.25942
06:37:26|0.25943
06:37:27|0.25943
06:37:29|0.25943
06:37:30|0.25932
06:37:31|0.25935
06:37:32|0.25934
06:37:33|0.25934
06:37:34|0.25933
06:37:36|0.25933
06:37:37|0.2591
06:37:38|0.25931
06:37:39|0.25922
06:37:40|0.25928
06:37:41|0.25919
06:37:42|0.25921
06:37:43|0.25921
06:37:44|0.25921
06:37:45|0.25921
06:37:46|0.25921
06:37:47|0.25911
06:37:48|0.2591
06:37:49|0.2591
06:37:51|0.2591
06:37:51|0.25926
06:37:53|0.25922
06:37:53|0.25922
06:37:54|0.25931
06:37:56|0.25952
06:37:56|0.25954
06:37:57|0.25954
06:37:59|0.25954
06:37:59|0.25923
06:38:01|0.25923
06:38:01|0.25923
06:38:02|0.25923
06:38:03|0.25929
06:38:04|0.25929
06:38:05|0.25936
06:38:06|0.25936
06:38:08|0.25936
06:38:08|0.25936
06:38:10|0.25936
06:38:10|0.25966
06:38:11|0.25966
06:38:12|0.25966
06:38:13|0.25966
06:38:14|0.25963
06:38:15|0.25966
06:38:16|0.25966
06:38:18|0.25953
06:38:19|0.25971
06:38:19|0.25989
06:38:21|0.25989
06:38:21|0.25988
06:38:22|0.25992
06:38:23|0.25996
06:38:24|0.25996
06:38:26|0.25996
06:38:26|0.2598
06:38:27|0.25978
06:38:29|0.25991
06:38:29|0.25991
06:38:30|0.25991
06:38:32|0.25991
06:38:33|0.25999
06:38:33|0.25989
06:38:34|0.25989
06:38:37|0.25982
06:38:37|0.25982
06:38:38|0.25989
06:38:40|0.25982
06:38:41|0.25977
06:38:42|0.25982
06:38:42|0.25981
06:38:44|0.25987
06:38:44|0.25988
06:38:46|0.25984
06:38:46|0.2599
06:38:48|0.25989
06:38:49|0.25999
06:38:49|0.26022
06:38:51|0.25996
06:38:52|0.25989
06:38:53|0.25994
06:38:53|0.25994
06:38:55|0.25987
06:38:56|0.26011
06:38:57|0.26005
06:38:59|0.25998
06:39:00|0.25998
06:39:00|0.25998
06:39:01|0.26025
06:39:02|0.26032
06:39:03|0.26014
06:39:04|0.2604
06:39:06|0.26029
06:39:06|0.26017
06:39:07|0.26035
06:39:08|0.26035
06:39:09|0.26036
06:39:11|0.26073
06:39:11|0.26064
06:39:12|0.2607
06:39:13|0.26071
06:39:14|0.26073
06:39:15|0.26126
06:39:16|0.26126
06:39:18|0.26115
06:39:18|0.26115
06:39:19|0.26134
06:39:20|0.2613
06:39:21|0.261
06:39:22|0.26128
06:39:23|0.26119
06:39:25|0.26112
06:39:26|0.26112
06:39:27|0.26112
06:39:28|0.26128
06:39:28|0.26128
06:39:29|0.26099
06:39:31|0.26031
06:39:32|0.26043
06:39:33|0.26028
06:39:34|0.26042
06:39:35|0.26044
06:39:37|0.26045
06:39:38|0.26045
06:39:39|0.2605
06:39:40|0.26044
06:39:41|0.26044
06:39:41|0.26044
06:39:43|0.26052
06:39:44|0.26058
06:39:45|0.26058
06:39:46|0.26104
06:39:47|0.26076
06:39:48|0.26075
06:39:49|0.2607
06:39:51|0.26066
06:39:52|0.26075
06:39:52|0.2607
06:39:53|0.2607
06:39:54|0.26067
06:39:56|0.26067
06:39:57|0.26052
06:39:57|0.26064
06:39:58|0.26064
06:40:00|0.26065
06:40:01|0.26071
06:40:01|0.26099
06:40:02|0.26084
06:40:03|0.26084
06:40:05|0.26067
06:40:06|0.26087
06:40:07|0.26073
06:40:07|0.26073
06:40:09|0.26065
06:40:09|0.26064
06:40:11|0.26064
06:40:12|0.26064
06:40:13|0.26064
06:40:14|0.2607
06:40:15|0.26068
06:40:16|0.26068
06:40:16|0.26073
06:40:17|0.26073
06:40:18|0.26073
06:40:19|0.26073
06:40:21|0.26073
06:40:22|0.2607
06:40:22|0.261
06:40:24|0.261
06:40:25|0.26137
06:40:25|0.26146
06:40:27|0.26147
06:40:28|0.26147
06:40:29|0.26172
06:40:30|0.26156
06:40:31|0.26166
06:40:32|0.2616
06:40:33|0.26158
06:40:34|0.26169
06:40:34|0.26161
06:40:36|0.26161
06:40:38|0.26162
06:40:39|0.26165
06:40:40|0.26146
06:40:41|0.26146
06:40:42|0.26159
06:40:43|0.26175
06:40:44|0.26175
06:40:45|0.26175
06:40:46|0.26175
06:40:47|0.26178
06:40:49|0.26178
06:40:50|0.26189
06:40:50|0.26177
06:40:51|0.26177
06:40:52|0.26177
06:40:54|0.26175
06:40:54|0.26177
06:40:56|0.26194
06:40:57|0.26169
06:40:58|0.26153
06:40:58|0.26153
06:40:59|0.26144
06:41:01|0.26138
06:41:02|0.26147
06:41:02|0.26156
06:41:03|0.26135
06:41:04|0.26135
06:41:05|0.26133
06:41:07|0.26133
06:41:07|0.26133
06:41:09|0.26184
06:41:10|0.26158
06:41:10|0.26149
06:41:12|0.26134
06:41:13|0.26133
06:41:13|0.26101
06:41:15|0.26101
06:41:15|0.26113
06:41:17|0.26113
06:41:18|0.26113
06:41:19|0.26113
06:41:20|0.26113
06:41:21|0.26113
06:41:22|0.2612
06:41:23|0.2612
06:41:24|0.2613
06:41:25|0.26133
06:41:26|0.26124
06:41:27|0.26124
06:41:28|0.26117
06:41:29|0.26117
06:41:30|0.26096
06:41:31|0.26096
06:41:32|0.26088
06:41:33|0.26126
06:41:34|0.26112
06:41:35|0.261
06:41:36|0.261
06:41:37|0.261
06:41:38|0.261
06:41:40|0.26093
06:41:40|0.261
06:41:42|0.261
06:41:43|0.26101
06:41:43|0.26109
06:41:45|0.26109
06:41:46|0.26112
06:41:46|0.26116
06:41:48|0.2614
06:41:48|0.2614
06:41:50|0.26128
06:41:51|0.26128
06:41:53|0.26128
06:41:53|0.26128
06:41:55|0.26128
06:41:55|0.26128
06:41:56|0.26125
06:41:57|0.26133
06:41:58|0.26136
06:41:59|0.26132
06:42:01|0.26104
06:42:02|0.26104
06:42:03|0.26104
06:42:04|0.26121
06:42:05|0.26121
06:42:06|0.26121
06:42:07|0.26121
06:42:08|0.2611
06:42:09|0.26105
06:42:10|0.26105
06:42:11|0.26123
06:42:12|0.26123
06:42:13|0.26155
06:42:14|0.2618
06:42:15|0.2617
06:42:16|0.26171
06:42:17|0.26227
06:42:18|0.26226
06:42:19|0.26226
06:42:20|0.26226
06:42:21|0.26232
06:42:22|0.26229
06:42:23|0.26257
06:42:24|0.26253
06:42:26|0.26253
06:42:26|0.26257
06:42:27|0.2621
06:42:28|0.26289
06:42:29|0.26294
06:42:30|0.26326
06:42:31|0.2632
06:42:32|0.2631
06:42:33|0.26339
06:42:35|0.26355
06:42:35|0.26344
06:42:37|0.26346
06:42:37|0.26367
06:42:38|0.26357
06:42:39|0.26357
06:42:40|0.26343
06:42:42|0.26322
06:42:42|0.2632
06:42:44|0.26297
06:42:44|0.26284
06:42:46|0.2624
06:42:47|0.26252
06:42:47|0.26248
06:42:49|0.26281
06:42:50|0.26251
06:42:50|0.26325
06:42:52|0.26312
06:42:52|0.26282
06:42:54|0.263
06:42:54|0.26284
06:42:55|0.26287
06:42:56|0.26275
06:42:58|0.2625
06:42:59|0.26242
06:43:00|0.26243
06:43:01|0.2622
06:43:02|0.26203
06:43:03|0.26216
06:43:04|0.26208
06:43:05|0.26242
06:43:06|0.26242
06:43:07|0.26192
06:43:08|0.26197
06:43:09|0.26212
06:43:10|0.26187
06:43:11|0.26191
06:43:12|0.26289
06:43:14|0.263
06:43:14|0.26285
06:43:15|0.26297
06:43:16|0.26327
06:43:18|0.26326
06:43:18|0.26315
06:43:19|0.26289
06:43:20|0.2629
06:43:22|0.2629
06:43:22|0.26294
06:43:23|0.2629
06:43:24|0.26282
06:43:26|0.26291
06:43:27|0.26315
06:43:28|0.26315
06:43:29|0.26332
06:43:29|0.26332
06:43:31|0.26332
06:43:31|0.26304
06:43:32|0.26287
06:43:33|0.26307
06:43:34|0.26307
06:43:35|0.26313
06:43:36|0.26313
06:43:38|0.26318
06:43:39|0.26318
06:43:40|0.26298
06:43:42|0.2635
06:43:43|0.2635
06:43:44|0.26337
06:43:45|0.26368
06:43:46|0.26361
06:43:47|0.26357
06:43:48|0.26373
06:43:49|0.26373
06:43:50|0.26366
06:43:51|0.26393
06:43:52|0.2638
06:43:53|0.26401
06:43:54|0.2642
06:43:55|0.2645
06:43:56|0.26421
06:43:57|0.26416
06:43:58|0.2641
06:43:59|0.2643
06:44:00|0.26429
06:44:01|0.2639
06:44:02|0.26395
06:44:03|0.26395
06:44:04|0.26396
06:44:05|0.26399
06:44:06|0.264
06:44:08|0.26399
06:44:09|0.26407
06:44:10|0.26409
06:44:11|0.26412
06:44:11|0.26401
06:44:12|0.26397
06:44:14|0.26396
06:44:14|0.26403
06:44:15|0.26394
06:44:17|0.26392
06:44:17|0.26407
06:44:19|0.26413
06:44:19|0.26399
06:44:21|0.26399
06:44:22|0.26419
06:44:23|0.26414
06:44:23|0.26433
06:44:25|0.26495
06:44:26|0.26467
06:44:26|0.26484
06:44:28|0.26446
06:44:28|0.26434
06:44:30|0.26431
06:44:31|0.26493
06:44:32|0.26442
06:44:33|0.26442
06:44:34|0.26445
06:44:35|0.2644
06:44:36|0.2643
06:44:37|0.2649
06:44:38|0.26472
06:44:40|0.26469
06:44:41|0.26479
06:44:42|0.26505
06:44:43|0.2649
06:44:44|0.26489
06:44:45|0.26518
06:44:47|0.26512
06:44:48|0.26533
06:44:49|0.26537
06:44:50|0.26546
06:44:50|0.2654
06:44:51|0.2654
06:44:52|0.2654
06:44:53|0.26551
06:44:54|0.26573
06:44:56|0.26564
06:44:56|0.26575
06:44:58|0.26551
06:44:59|0.26546
06:45:00|0.26546
06:45:00|0.26556
06:45:01|0.26546
06:45:02|0.26579
06:45:03|0.26579
06:45:04|0.26571
06:45:06|0.26619
06:45:07|0.26601
06:45:07|0.26604
06:45:09|0.26629
06:45:09|0.26629
06:45:11|0.26628
06:45:12|0.26619
06:45:12|0.26641
06:45:14|0.26621
06:45:14|0.26619
06:45:16|0.26628
06:45:16|0.26631
06:45:18|0.26633
06:45:19|0.26644
06:45:20|0.26642
06:45:20|0.26658
06:45:21|0.26648
06:45:22|0.26666
06:45:23|0.26643
06:45:24|0.26634
06:45:25|0.26639
06:45:26|0.26635
06:45:27|0.26633
06:45:29|0.2663
06:45:30|0.26635
06:45:30|0.2663
06:45:31|0.26632
06:45:33|0.26646
06:45:34|0.2665
06:45:35|0.26619
06:45:36|0.26619
06:45:37|0.26571
06:45:38|0.26583
06:45:39|0.26591
06:45:40|0.26592
06:45:41|0.26595
06:45:43|0.2659
06:45:44|0.266
06:45:46|0.266
06:45:47|0.26577
06:45:47|0.26585
06:45:49|0.26587
06:45:50|0.26587
06:45:50|0.26586
06:45:51|0.26584
06:45:53|0.26583
06:45:54|0.26584
06:45:54|0.2658
06:45:55|0.26599
06:45:57|0.26593
06:45:58|0.26651
06:45:58|0.26622
06:46:00|0.26631
06:46:01|0.26639
06:46:02|0.2666
06:46:03|0.2666
06:46:04|0.26651
06:46:05|0.26651
06:46:06|0.26653
06:46:08|0.26652
06:46:08|0.26637
06:46:10|0.2664
06:46:11|0.26628
06:46:12|0.26651
06:46:13|0.26632
06:46:13|0.26632
06:46:15|0.26643
06:46:16|0.2664
06:46:17|0.26649
06:46:18|0.26649
06:46:18|0.2665
06:46:20|0.26654
06:46:21|0.26642
06:46:22|0.26642
06:46:23|0.26653
06:46:24|0.26653
06:46:24|0.26668
06:46:25|0.26666
06:46:27|0.26666
06:46:27|0.26661
06:46:29|0.26665
06:46:29|0.26674
06:46:30|0.26671
06:46:32|0.26676
06:46:33|0.26693
06:46:34|0.26682
06:46:35|0.26677
06:46:36|0.26676
06:46:37|0.26676
06:46:38|0.26676
06:46:39|0.26693
06:46:40|0.26714
06:46:41|0.2673
06:46:42|0.2673
06:46:43|0.2672
06:46:45|0.26721
06:46:47|0.2673
06:46:48|0.2675
06:46:49|0.26738
06:46:50|0.26751
06:46:51|0.2669
06:46:51|0.26689
06:46:52|0.26692
06:46:53|0.26718
06:46:55|0.26708
06:46:56|0.26695
06:46:56|0.26685
06:46:58|0.26713
06:46:58|0.26702
06:46:59|0.26656
06:47:01|0.26685
06:47:02|0.26685
06:47:03|0.26691
06:47:04|0.26671
06:47:04|0.26665
06:47:06|0.2669
06:47:06|0.26685
06:47:08|0.26709
06:47:09|0.26685
06:47:10|0.26677
06:47:11|0.2669
06:47:12|0.267
06:47:12|0.2669
06:47:15|0.2669
06:47:15|0.26707
06:47:16|0.26707
06:47:18|0.26699
06:47:19|0.26705
06:47:20|0.26699
06:47:21|0.26688
06:47:22|0.26682
06:47:22|0.26671
06:47:24|0.26672
06:47:25|0.26672
06:47:26|0.26671
06:47:27|0.26681
06:47:28|0.26677
06:47:29|0.26677
06:47:30|0.26618
06:47:31|0.26601
06:47:32|0.26552
06:47:33|0.26533
06:47:34|0.26509
06:47:35|0.26529
06:47:37|0.26485
06:47:37|0.26431
06:47:39|0.26418
06:47:39|0.26375
06:47:40|0.26418
06:47:41|0.2641
06:47:42|0.26398
06:47:44|0.26376
06:47:45|0.26389
06:47:46|0.26393
06:47:47|0.26381
06:47:48|0.26388
06:47:49|0.26413
06:47:50|0.26436
06:47:51|0.26436
06:47:52|0.26444
06:47:53|0.26442
06:47:54|0.26428
06:47:55|0.26438
06:47:56|0.26438
06:47:58|0.26438
06:47:58|0.26437
06:47:59|0.26425
06:48:01|0.26425
06:48:01|0.26425
06:48:02|0.26356
06:48:04|0.26378
06:48:04|0.26362
06:48:05|0.26364
06:48:06|0.26347
06:48:07|0.26321
06:48:08|0.2631
06:48:10|0.26302
06:48:11|0.26285
06:48:11|0.26269
06:48:12|0.26269
06:48:13|0.26258
06:48:15|0.26258
06:48:16|0.26251
06:48:17|0.2625
06:48:18|0.26217
06:48:19|0.26239
06:48:20|0.26176
06:48:21|0.26132
06:48:22|0.26096
06:48:23|0.2608
06:48:24|0.26065
06:48:25|0.26084
06:48:26|0.26071
06:48:27|0.2606
06:48:28|0.2605
06:48:29|0.2605
06:48:30|0.2605
06:48:31|0.26105
06:48:32|0.26075
06:48:33|0.26088
06:48:34|0.26166
06:48:36|0.26141
06:48:36|0.2611
06:48:37|0.2611
06:48:39|0.26136
06:48:39|0.26107
06:48:40|0.26129
06:48:42|0.26124
06:48:42|0.26124
06:48:43|0.26124
06:48:44|0.2612
06:48:45|0.2612
06:48:47|0.2612
06:48:48|0.26141
06:48:48|0.26137
06:48:50|0.26137
06:48:50|0.26137
06:48:51|0.26137
06:48:52|0.26137
06:48:54|0.26144
06:48:54|0.26129
06:48:55|0.26129
06:48:56|0.26126
06:48:58|0.261
06:48:59|0.26116
06:49:00|0.26094
06:49:01|0.26094
06:49:02|0.26099
06:49:03|0.26099
06:49:04|0.26093
06:49:05|0.26093
06:49:06|0.26093
06:49:07|0.26126
06:49:09|0.26124
06:49:09|0.26124
06:49:11|0.26124
06:49:11|0.26115
06:49:12|0.26115
06:49:13|0.26105
06:49:17|0.26112
06:49:18|0.26122
06:49:19|0.26121
06:49:19|0.26121
06:49:21|0.26112
06:49:22|0.26112
06:49:23|0.26129
06:49:24|0.26109
06:49:25|0.26109
06:49:26|0.26113
06:49:27|0.26113
06:49:28|0.261
06:49:29|0.26075
06:49:30|0.26063
06:49:31|0.26056
06:49:32|0.26056
06:49:33|0.26035
06:49:34|0.26012
06:49:35|0.26025
06:49:36|0.26018
06:49:37|0.26
06:49:39|0.25997
06:49:39|0.26016
06:49:41|0.26016
06:49:41|0.25991
06:49:42|0.25997
06:49:44|0.25963
06:49:44|0.25933
06:49:46|0.25891
06:49:47|0.25887
06:49:48|0.25882
06:49:49|0.25873
06:49:50|0.25875
06:49:51|0.2588
06:49:52|0.25949
06:49:53|0.25907
06:49:55|0.2592
06:49:56|0.25963
06:49:56|0.2594
06:49:58|0.25935
06:49:58|0.25987
06:50:00|0.25968
06:50:01|0.25942
06:50:02|0.25991
06:50:04|0.25982
06:50:04|0.25995
06:50:06|0.25972
06:50:06|0.2601
06:50:08|0.2606
06:50:08|0.26049
06:50:10|0.26045
06:50:10|0.26058
06:50:12|0.26067
06:50:12|0.26081
06:50:14|0.26081
06:50:15|0.26073
06:50:16|0.26082
06:50:17|0.26107
06:50:18|0.26114
06:50:19|0.26115
06:50:20|0.26115
06:50:21|0.26101
06:50:22|0.26094
06:50:23|0.26141
06:50:24|0.26146
06:50:25|0.26101
06:50:27|0.26107
06:50:27|0.26124
06:50:28|0.26116
06:50:29|0.26113
06:50:30|0.26112
06:50:31|0.26126
06:50:32|0.26094
06:50:33|0.26094
06:50:35|0.26094
06:50:35|0.26091
06:50:37|0.26086
06:50:37|0.26086
06:50:38|0.26086
06:50:39|0.26136
06:50:40|0.26136
06:50:41|0.26108
06:50:42|0.26108
06:50:43|0.26108
06:50:44|0.261
06:50:45|0.261
06:50:47|0.26098
06:50:47|0.26098
06:50:49|0.26098
06:50:51|0.26053
06:50:51|0.26052
06:50:52|0.26047
06:50:54|0.26048
06:50:54|0.26048
06:50:56|0.26048
06:50:56|0.26048
06:50:57|0.26072
06:50:58|0.26072
06:51:00|0.2608
06:51:01|0.26079
06:51:02|0.26093
06:51:03|0.26057
06:51:04|0.2609
06:51:05|0.26091
06:51:06|0.26091
06:51:07|0.26091
06:51:08|0.26102
06:51:09|0.26108
06:51:10|0.26108
06:51:11|0.26122
06:51:12|0.26112
06:51:13|0.26122
06:51:14|0.26122
06:51:15|0.26088
06:51:16|0.261
06:51:17|0.261
06:51:18|0.261
06:51:19|0.26126
06:51:20|0.26127
06:51:21|0.26107
06:51:22|0.26088
06:51:23|0.26088
06:51:25|0.26088
06:51:25|0.26088
06:51:26|0.26088
06:51:28|0.2614
06:51:28|0.26133
06:51:29|0.26133
06:51:30|0.261
06:51:31|0.261
06:51:32|0.261
06:51:33|0.261
06:51:34|0.261
06:51:35|0.26113
06:51:36|0.26105
06:51:37|0.26105
06:51:38|0.26105
06:51:39|0.26117
06:51:40|0.26122
06:51:41|0.26127
06:51:42|0.26122
06:51:43|0.26135
06:51:44|0.26135
06:51:45|0.26136
06:51:46|0.26152
06:51:47|0.26152
06:51:48|0.26152
06:51:49|0.2615
06:51:50|0.26144
06:51:51|0.26144
06:51:53|0.26144
06:51:53|0.26099
06:51:54|0.26132
06:51:55|0.26109
06:51:57|0.26123
06:51:58|0.26106
06:51:58|0.26106
06:51:59|0.26108
06:52:00|0.26096
06:52:02|0.26096
06:52:02|0.26111
06:52:03|0.26111
06:52:04|0.26108
06:52:05|0.26117
06:52:06|0.26144
06:52:08|0.26145
06:52:09|0.26145
06:52:09|0.26135
06:52:10|0.26146
06:52:11|0.26134
06:52:12|0.2612
06:52:13|0.26146
06:52:14|0.26146
06:52:15|0.26115
06:52:16|0.26115
06:52:17|0.26127
06:52:19|0.26142
06:52:20|0.26142
06:52:20|0.26142
06:52:21|0.26142
06:52:22|0.26122
06:52:23|0.26117
06:52:24|0.26117
06:52:25|0.26114
06:52:26|0.26113
06:52:27|0.26113
06:52:28|0.26113
06:52:30|0.26129
06:52:31|0.26078
06:52:32|0.26078
06:52:33|0.26078
06:52:34|0.26078
06:52:35|0.26078
06:52:36|0.26089
06:52:37|0.26101
06:52:38|0.26101
06:52:39|0.26101
06:52:40|0.26101
06:52:41|0.26069
06:52:42|0.26069
06:52:43|0.26069
06:52:44|0.26069
06:52:45|0.26069
06:52:46|0.26069
06:52:47|0.26069
06:52:48|0.26057
06:52:49|0.26057
06:52:50|0.26054
06:52:51|0.26054
06:52:52|0.26054
06:52:54|0.26054
06:52:55|0.26054
06:52:55|0.26053
06:52:56|0.26035
06:52:57|0.26035
06:52:58|0.26036
06:52:59|0.26036
06:53:00|0.26036
06:53:01|0.26044
06:53:02|0.26023
06:53:03|0.26017
06:53:04|0.26044
06:53:05|0.26033
06:53:06|0.2604
06:53:07|0.2604
06:53:08|0.26039
06:53:09|0.26039
06:53:10|0.26039
06:53:11|0.26039
06:53:12|0.26039
06:53:13|0.26039
06:53:14|0.26049
06:53:15|0.26049
06:53:17|0.26049
06:53:17|0.26049
06:53:19|0.26049
06:53:19|0.26048
06:53:21|0.26048
06:53:22|0.26054
06:53:23|0.26054
06:53:24|0.26054
06:53:25|0.26054
06:53:25|0.26054
06:53:26|0.26044
06:53:28|0.26044
06:53:29|0.26054
06:53:30|0.2603
06:53:31|0.26052
06:53:32|0.26052
06:53:33|0.26052
06:53:34|0.26033
06:53:35|0.26033
06:53:36|0.26043
06:53:37|0.2603
06:53:38|0.26018
06:53:39|0.25996
06:53:39|0.25996
06:53:40|0.26012
06:53:42|0.2602
06:53:43|0.2602
06:53:44|0.25999
06:53:45|0.26009
06:53:46|0.25982
06:53:47|0.25985
06:53:48|0.25944
06:53:49|0.25934
06:53:50|0.25925
06:53:51|0.25872
06:53:53|0.25854
06:53:53|0.2585
06:53:54|0.25854
06:53:56|0.25854
06:53:56|0.25841
06:53:58|0.25848
06:53:58|0.25842
06:54:00|0.2584
06:54:01|0.2584
06:54:02|0.2584
06:54:03|0.2584
06:54:04|0.25848
06:54:05|0.25882
06:54:06|0.25904
06:54:07|0.25899
06:54:08|0.25925
06:54:09|0.25925
06:54:10|0.25932
06:54:11|0.2594
06:54:13|0.2592
06:54:13|0.2592
06:54:14|0.2592
06:54:15|0.2594
06:54:16|0.2594
06:54:17|0.25935
06:54:19|0.25922
06:54:20|0.25932
06:54:20|0.25932
06:54:21|0.25938
06:54:22|0.25938
06:54:23|0.25955
06:54:24|0.25955
06:54:25|0.25955
06:54:26|0.25965
06:54:27|0.25956
06:54:28|0.25956
06:54:29|0.25919
06:54:31|0.25913
06:54:31|0.25934
06:54:32|0.25942
06:54:34|0.25922
06:54:34|0.25942
06:54:36|0.25941
06:54:37|0.25942
06:54:37|0.25942
06:54:38|0.25938
06:54:39|0.25938
06:54:40|0.25935
06:54:42|0.25935
06:54:42|0.25936
06:54:44|0.25935
06:54:44|0.25935
06:54:45|0.25935
06:54:46|0.25935
06:54:48|0.25935
06:54:48|0.25916
06:54:49|0.2594
06:54:51|0.2594
06:54:53|0.25952
06:54:54|0.25952
06:54:55|0.25952
06:54:57|0.2594
06:54:57|0.2594
06:54:58|0.2594
06:54:59|0.2594
06:55:00|0.25922
06:55:01|0.25897
06:55:03|0.25906
06:55:04|0.25906
06:55:05|0.25895
06:55:07|0.25908
06:55:07|0.25884
06:55:08|0.25884
06:55:09|0.25884
06:55:10|0.25863
06:55:11|0.25862
06:55:12|0.25862
06:55:14|0.25862
06:55:15|0.25884
06:55:16|0.25884
06:55:17|0.25893
06:55:18|0.2591
06:55:19|0.25887
06:55:20|0.25885
06:55:21|0.25848
06:55:22|0.2586
06:55:23|0.2586
06:55:24|0.2586
06:55:25|0.25848
06:55:26|0.25848
06:55:27|0.25854
06:55:28|0.25854
06:55:29|0.25868
06:55:30|0.25878
06:55:31|0.25878
06:55:32|0.25878
06:55:33|0.2588
06:55:34|0.2588
06:55:35|0.25882
06:55:36|0.25882
06:55:37|0.25902
06:55:38|0.25908
06:55:39|0.25924
06:55:41|0.25921
06:55:41|0.25932
06:55:42|0.25914
06:55:44|0.25914
06:55:44|0.25899
06:55:45|0.25865
06:55:47|0.25865
06:55:48|0.25824
06:55:48|0.25826
06:55:50|0.25835
06:55:50|0.25841
06:55:51|0.25841
06:55:53|0.25845
06:55:54|0.25844
06:55:55|0.2587
06:55:56|0.25889
06:55:57|0.25889
06:55:58|0.25889
06:55:59|0.25889
06:56:00|0.25889
06:56:02|0.25889
06:56:02|0.25851
06:56:03|0.258
06:56:04|0.25804
06:56:06|0.25804
06:56:07|0.25793
06:56:07|0.25791
06:56:08|0.258
06:56:09|0.25799
06:56:11|0.25762
06:56:12|0.25726
06:56:13|0.25755
06:56:13|0.25761
06:56:15|0.2577
06:56:16|0.25773
06:56:17|0.25773
06:56:18|0.25776
06:56:19|0.25799
06:56:20|0.25834
06:56:21|0.25821
06:56:22|0.25807
06:56:23|0.25805
06:56:25|0.25788
06:56:25|0.25812
06:56:26|0.25812
06:56:27|0.25812
06:56:28|0.25805
06:56:30|0.25821
06:56:30|0.25821
06:56:31|0.25824
06:56:33|0.25824
06:56:33|0.25823
06:56:34|0.25805
06:56:36|0.25776
06:56:37|0.25776
06:56:37|0.25776
06:56:39|0.25776
06:56:40|0.25777
06:56:41|0.25765
06:56:41|0.25737
06:56:43|0.25776
06:56:43|0.25788
06:56:45|0.25796
06:56:46|0.25801
06:56:46|0.25774
06:56:49|0.25774
06:56:49|0.25789
06:56:50|0.2581
06:56:51|0.25818
06:56:53|0.25806
06:56:54|0.25823
06:56:56|0.25844
06:56:57|0.25821
06:56:58|0.25821
06:56:58|0.25821
06:57:00|0.25826
06:57:01|0.25821
06:57:01|0.25833
06:57:03|0.25833
06:57:04|0.25833
06:57:05|0.25867
06:57:06|0.25867
06:57:07|0.25867
06:57:07|0.25867
06:57:09|0.25867
06:57:10|0.2586
06:57:11|0.2586
06:57:12|0.2586
06:57:13|0.2586
06:57:14|0.2586
06:57:15|0.25854
06:57:16|0.25836
06:57:17|0.25847
06:57:18|0.25847
06:57:19|0.25847
06:57:20|0.25849
06:57:21|0.25849
06:57:22|0.25849
06:57:24|0.25849
06:57:25|0.25849
06:57:26|0.25849
06:57:26|0.25849
06:57:27|0.25849
06:57:28|0.25848
06:57:29|0.25842
06:57:30|0.25842
06:57:32|0.25839
06:57:32|0.25842
06:57:34|0.25842
06:57:34|0.25842
06:57:35|0.25833
06:57:36|0.25842
06:57:37|0.25842
06:57:38|0.25842
06:57:39|0.25842
06:57:40|0.25842
06:57:41|0.25842
06:57:42|0.25857
06:57:43|0.25843
06:57:45|0.25843
06:57:45|0.25878
06:57:46|0.25878
06:57:47|0.25853
06:57:48|0.25867
06:57:50|0.25867
06:57:50|0.25871
06:57:51|0.25871
06:57:53|0.25872
06:57:54|0.25908
06:57:55|0.25878
06:57:56|0.25878
06:57:58|0.25878
06:57:59|0.25878
06:58:00|0.25878
06:58:01|0.25896
06:58:03|0.25896
06:58:04|0.25896
06:58:05|0.259
06:58:06|0.25896
06:58:07|0.25896
06:58:08|0.25899
06:58:09|0.25899
06:58:10|0.25899
06:58:11|0.25899
06:58:12|0.25896
06:58:13|0.25919
06:58:14|0.25919
06:58:15|0.25919
06:58:16|0.25919
06:58:17|0.25919
06:58:18|0.2592
06:58:19|0.2592
06:58:20|0.2592
06:58:21|0.25915
06:58:22|0.25915
06:58:23|0.25915
06:58:24|0.25915
06:58:26|0.25915
06:58:26|0.25915
06:58:28|0.25915
06:58:28|0.2592
06:58:29|0.25932
06:58:30|0.25932
06:58:32|0.25946
06:58:33|0.25946
06:58:34|0.25946
06:58:35|0.25946
06:58:36|0.25946
06:58:37|0.25946
06:58:38|0.25946
06:58:39|0.25948
06:58:40|0.25948
06:58:41|0.2595
06:58:42|0.26004
06:58:43|0.26004
06:58:44|0.26016
06:58:45|0.26016
06:58:46|0.26018
06:58:47|0.26025
06:58:48|0.26025
06:58:49|0.26043
06:58:50|0.26054
06:58:51|0.26045
06:58:52|0.26045
06:58:53|0.26046
06:58:54|0.26031
06:58:55|0.26031
06:58:56|0.26031
06:58:57|0.26031
06:58:58|0.2602
06:58:59|0.26022
06:59:00|0.26017
06:59:01|0.26017
06:59:02|0.26017
06:59:03|0.26046
06:59:05|0.26056
06:59:05|0.26056
06:59:06|0.26056
06:59:07|0.26054
06:59:09|0.26054
06:59:10|0.26048
06:59:10|0.26048
06:59:12|0.26055
06:59:12|0.26041
06:59:14|0.26038
06:59:15|0.26038
06:59:16|0.26039
06:59:17|0.26061
06:59:18|0.26038
06:59:19|0.26038
06:59:19|0.26038
06:59:21|0.26051
06:59:22|0.26051
06:59:23|0.26038
06:59:24|0.26038
06:59:25|0.26023
06:59:26|0.26023
06:59:27|0.26008
06:59:28|0.25976
06:59:29|0.25976
06:59:30|0.25938
06:59:31|0.25938
06:59:32|0.25938
06:59:33|0.25938
06:59:34|0.25954
06:59:35|0.25954
06:59:36|0.25954
06:59:37|0.25958
06:59:38|0.25958
06:59:39|0.25958
06:59:40|0.25958
06:59:41|0.25958
06:59:42|0.25959
06:59:43|0.25959
06:59:44|0.25959
06:59:45|0.25959
06:59:46|0.25959
06:59:47|0.25986
06:59:48|0.25986
06:59:49|0.25985
06:59:50|0.25969
06:59:51|0.25969
06:59:52|0.25969
06:59:53|0.25964
06:59:54|0.25964
06:59:55|0.25961
06:59:57|0.25961
06:59:59|0.25956
06:59:59|0.25956
07:00:01|0.25946
07:00:03|0.25973
07:00:04|0.25968
07:00:05|0.25968
07:00:06|0.25968
07:00:07|0.25968
07:00:08|0.25968
07:00:09|0.25987
07:00:10|0.2598
07:00:11|0.2598
07:00:12|0.2598
07:00:13|0.26
07:00:14|0.26
07:00:15|0.25996
07:00:16|0.25996
07:00:17|0.25993
07:00:18|0.25993
07:00:19|0.25993
07:00:20|0.26015
07:00:21|0.26017
07:00:23|0.26051
07:00:24|0.26048
07:00:25|0.26067
07:00:26|0.26053
07:00:27|0.26053
07:00:29|0.26038
07:00:30|0.26038
07:00:31|0.26038
07:00:32|0.26038
07:00:32|0.26024
07:00:34|0.26003
07:00:35|0.25969
07:00:36|0.25969
07:00:36|0.25953
07:00:38|0.25935
07:00:39|0.25964
07:00:40|0.25964
07:00:41|0.25955
07:00:42|0.25955
07:00:43|0.25956
07:00:44|0.25955
07:00:45|0.25947
07:00:46|0.25921
07:00:47|0.25921
07:00:48|0.25921
07:00:48|0.25921
07:00:50|0.25881
07:00:51|0.25867
07:00:52|0.25861
07:00:53|0.25861
07:00:54|0.25852
07:00:55|0.25798
07:00:56|0.25798
07:00:57|0.25776
07:00:58|0.25777
07:00:59|0.25777
07:01:01|0.25779
07:01:02|0.25761
07:01:03|0.25758
07:01:04|0.25765
07:01:05|0.25776
07:01:06|0.25787
07:01:07|0.25832
07:01:08|0.25844
07:01:09|0.25844
07:01:10|0.25839
07:01:11|0.25855
07:01:12|0.25855
07:01:13|0.25855
07:01:14|0.25876
07:01:15|0.25876
07:01:16|0.25884
07:01:17|0.25876
07:01:18|0.25876
07:01:19|0.25876
07:01:20|0.25862
07:01:21|0.25862
07:01:22|0.25877
07:01:23|0.25877
07:01:24|0.25877
07:01:25|0.25877
07:01:26|0.25876
07:01:28|0.25876
07:01:28|0.25861
07:01:29|0.25861
07:01:30|0.2586
07:01:31|0.2586
07:01:32|0.2589
07:01:33|0.2589
07:01:34|0.25895
07:01:35|0.25891
07:01:36|0.25891
07:01:37|0.25891
07:01:38|0.25891
07:01:39|0.25913
07:01:40|0.25913
07:01:41|0.2593
07:01:42|0.25936
07:01:43|0.25933
07:01:45|0.25933
07:01:45|0.25933
07:01:46|0.25933
07:01:47|0.25933
07:01:48|0.25933
07:01:49|0.25933
07:01:51|0.25927
07:01:51|0.25928
07:01:52|0.25913
07:01:53|0.25938
07:01:54|0.25938
07:01:55|0.25938
07:01:56|0.25938
07:01:58|0.25919
07:01:58|0.25919
07:02:00|0.25929
07:02:01|0.25929
07:02:03|0.25922
07:02:04|0.25922
07:02:04|0.25959
07:02:06|0.25956
07:02:06|0.25959
07:02:08|0.25959
07:02:09|0.25959
07:02:10|0.25959
07:02:11|0.25959
07:02:12|0.25926
07:02:13|0.25949
07:02:14|0.25949
07:02:15|0.25959
07:02:16|0.25959
07:02:17|0.25959
07:02:18|0.25959
07:02:19|0.25959
07:02:21|0.25959
07:02:21|0.25959
07:02:22|0.25959
07:02:23|0.25964
07:02:24|0.25964
07:02:26|0.25965
07:02:26|0.25973
07:02:27|0.25989
07:02:29|0.25987
07:02:29|0.25987
07:02:30|0.25939
07:02:32|0.25948
07:02:32|0.25958
07:02:34|0.25937
07:02:35|0.25937
07:02:36|0.2592
07:02:36|0.25917
07:02:38|0.25917
07:02:38|0.25894
07:02:39|0.25894
07:02:41|0.25894
07:02:42|0.25894
07:02:43|0.25894
07:02:44|0.25867
07:02:45|0.25867
07:02:46|0.25867
07:02:46|0.25867
07:02:48|0.25867
07:02:49|0.25861
07:02:50|0.25861
07:02:51|0.25854
07:02:52|0.25831
07:02:53|0.25834
07:02:54|0.25809
07:02:54|0.258
07:02:55|0.25776
07:02:57|0.25776
07:02:57|0.25792
07:03:00|0.25792
07:03:01|0.25792
07:03:01|0.25792
07:03:02|0.2583
07:03:03|0.25792
07:03:05|0.25801
07:03:05|0.258
07:03:06|0.258
07:03:08|0.25814
07:03:09|0.25824
07:03:10|0.25807
07:03:11|0.25803
07:03:12|0.25803
07:03:12|0.25803
07:03:14|0.25803
07:03:15|0.25783
07:03:16|0.25783
07:03:17|0.25783
07:03:18|0.25792
07:03:19|0.25776
07:03:19|0.25777
07:03:21|0.25745
07:03:22|0.25745
07:03:23|0.25735
07:03:24|0.25736
07:03:25|0.25737
07:03:26|0.25737
07:03:27|0.25737
07:03:28|0.25746
07:03:29|0.25738
07:03:30|0.25767
07:03:31|0.25767
07:03:32|0.25738
07:03:33|0.25738
07:03:34|0.25738
07:03:35|0.25738
07:03:36|0.25738
07:03:37|0.25738
07:03:38|0.25738
07:03:39|0.25738
07:03:40|0.25738
07:03:41|0.25788
07:03:42|0.25788
07:03:43|0.25737
07:03:44|0.25723
07:03:45|0.25728
07:03:46|0.25728
07:03:47|0.25718
07:03:48|0.25714
07:03:49|0.25714
07:03:50|0.25714
07:03:51|0.25714
07:03:52|0.25714
07:03:53|0.2572
07:03:54|0.25675
07:03:55|0.25675
07:03:56|0.25675
07:03:57|0.25675
07:03:58|0.25616
07:03:59|0.25671
07:04:00|0.2568
07:04:01|0.25678
07:04:02|0.2568
07:04:03|0.25651
07:04:04|0.25692
07:04:06|0.257
07:04:06|0.257
07:04:08|0.25726
07:04:08|0.25708
07:04:09|0.25708
07:04:11|0.25708
07:04:12|0.25708
07:04:13|0.25653
07:04:14|0.25654
07:04:15|0.25654
07:04:16|0.25668
07:04:17|0.25663
07:04:19|0.25663
07:04:19|0.25655
07:04:21|0.25655
07:04:21|0.25654
07:04:22|0.25644
07:04:24|0.25641
07:04:25|0.25641
07:04:25|0.25641
07:04:26|0.25652
07:04:28|0.25661
07:04:28|0.25657
07:04:29|0.25622
07:04:30|0.25622
07:04:32|0.25622
07:04:32|0.25622
07:04:34|0.25638
07:04:34|0.25638
07:04:35|0.25638
07:04:37|0.2564
07:04:38|0.2564
07:04:39|0.2564
07:04:40|0.2564
07:04:41|0.2564
07:04:42|0.25633
07:04:43|0.25633
07:04:44|0.2559
07:04:45|0.2559
07:04:46|0.25572
07:04:47|0.25575
07:04:48|0.25543
07:04:49|0.25558
07:04:50|0.25561
07:04:51|0.2557
07:04:52|0.25558
07:04:53|0.25592
07:04:54|0.25596
07:04:55|0.25586
07:04:56|0.25584
07:04:57|0.25566
07:04:58|0.25551
07:05:00|0.25569
07:05:00|0.25562
07:05:02|0.25546
07:05:03|0.2559
07:05:04|0.25555
07:05:05|0.25603
07:05:06|0.25593
07:05:07|0.25651
07:05:08|0.25639
07:05:09|0.25651
07:05:10|0.25654
07:05:11|0.25654
07:05:13|0.25649
07:05:13|0.25657
07:05:15|0.2566
07:05:15|0.25671
07:05:16|0.25671
07:05:18|0.25666
07:05:18|0.2566
07:05:19|0.2566
07:05:21|0.25668
07:05:21|0.25668
07:05:22|0.25668
07:05:23|0.25674
07:05:24|0.2566
07:05:26|0.2566
07:05:26|0.25676
07:05:28|0.25656
07:05:28|0.25622
07:05:29|0.25622
07:05:31|0.25622
07:05:32|0.25633
07:05:33|0.25633
07:05:33|0.25611
07:05:35|0.25611
07:05:35|0.25611
07:05:38|0.25562
07:05:38|0.25562
07:05:39|0.2557
07:05:41|0.25557
07:05:41|0.25572
07:05:42|0.25572
07:05:43|0.25572
07:05:45|0.25558
07:05:45|0.25565
07:05:46|0.25568
07:05:47|0.2557
07:05:49|0.2557
07:05:50|0.2555
07:05:50|0.2555
07:05:52|0.2555
07:05:52|0.25562
07:05:53|0.25562
07:05:55|0.25562
07:05:55|0.25562
07:05:56|0.25552
07:05:57|0.25552
07:05:58|0.25552
07:05:59|0.25554
07:06:00|0.25554
07:06:01|0.25555
07:06:03|0.25562
07:06:05|0.25584
07:06:06|0.25584
07:06:06|0.25584
07:06:07|0.256
07:06:09|0.25604
07:06:09|0.25611
07:06:10|0.25623
07:06:11|0.25627
07:06:13|0.25627
07:06:13|0.25656
07:06:14|0.2566
07:06:15|0.25661
07:06:17|0.25666
07:06:18|0.25651
07:06:19|0.25651
07:06:20|0.25639
07:06:21|0.2565
07:06:22|0.2565
07:06:23|0.25674
07:06:24|0.25661
07:06:25|0.25661
07:06:26|0.25644
07:06:27|0.25644
07:06:28|0.2565
07:06:29|0.25639
07:06:30|0.25686
07:06:31|0.25686
07:06:32|0.25673
07:06:34|0.25673
07:06:34|0.25682
07:06:35|0.25682
07:06:36|0.25682
07:06:37|0.25682
07:06:38|0.25691
07:06:39|0.25691
07:06:40|0.25662
07:06:41|0.25662
07:06:42|0.25662
07:06:43|0.257
07:06:45|0.257
07:06:45|0.257
07:06:46|0.257
07:06:47|0.257
07:06:49|0.257
07:06:49|0.25683
07:06:51|0.25683
07:06:51|0.25691
07:06:52|0.25691
07:06:53|0.25739
07:06:54|0.25669
07:06:56|0.25669
07:06:57|0.25669
07:06:57|0.25669
07:06:58|0.25655
07:06:59|0.25655
07:07:01|0.25682
07:07:01|0.25682
07:07:02|0.25682
07:07:04|0.257
07:07:06|0.25698
07:07:07|0.25698
07:07:07|0.25698
07:07:09|0.25698
07:07:10|0.25681
07:07:11|0.2569
07:07:12|0.2569
07:07:13|0.25681
07:07:14|0.25681
07:07:15|0.25678
07:07:16|0.25678
07:07:17|0.25678
07:07:18|0.25678
07:07:19|0.25668
07:07:20|0.25696
07:07:21|0.25696
07:07:22|0.25696
07:07:23|0.25669
07:07:24|0.25678
07:07:25|0.25687
07:07:26|0.25687
07:07:27|0.25687
07:07:28|0.25687
07:07:29|0.25679
07:07:30|0.25679
07:07:31|0.2566
07:07:32|0.25657
07:07:34|0.25674
07:07:34|0.25605
07:07:35|0.25608
07:07:36|0.25632
07:07:37|0.25571
07:07:38|0.2559
07:07:40|0.25557
07:07:40|0.25558
07:07:41|0.25558
07:07:42|0.25569
07:07:43|0.25558
07:07:44|0.2559
07:07:45|0.25542
07:07:47|0.2555
07:07:47|0.25564
07:07:48|0.25568
07:07:49|0.25558
07:07:51|0.25558
07:07:51|0.25564
07:07:52|0.25576
07:07:53|0.25565
07:07:54|0.25562
07:07:55|0.25576
07:07:56|0.25576
07:07:58|0.25562
07:07:59|0.2566
07:08:00|0.25671
07:08:01|0.25672
07:08:01|0.25652
07:08:03|0.25655
07:08:05|0.25655
07:08:05|0.25688
07:08:06|0.25671
07:08:08|0.25644
07:08:09|0.2565
07:08:09|0.2565
07:08:11|0.2565
07:08:11|0.25624
07:08:13|0.25624
07:08:14|0.25617
07:08:15|0.25617
07:08:16|0.25621
07:08:17|0.25626
07:08:18|0.25626
07:08:19|0.25633
07:08:20|0.25633
07:08:21|0.25633
07:08:22|0.25616
07:08:23|0.25616
07:08:24|0.25616
07:08:25|0.2565
07:08:26|0.25653
07:08:27|0.25653
07:08:28|0.25656
07:08:29|0.25656
07:08:30|0.25656
07:08:31|0.25656
07:08:32|0.25663
07:08:33|0.25656
07:08:34|0.25651
07:08:35|0.25651
07:08:36|0.25651
07:08:37|0.25651
07:08:38|0.25659
07:08:39|0.25658
07:08:40|0.25654
07:08:41|0.25659
07:08:42|0.25664
07:08:43|0.25664
07:08:44|0.25659
07:08:45|0.25659
07:08:46|0.25659
07:08:47|0.25654
07:08:48|0.25667
07:08:49|0.25667
07:08:50|0.25654
07:08:51|0.25673
07:08:52|0.2568
07:08:53|0.25679
07:08:54|0.25674
07:08:55|0.25674
07:08:56|0.25686
07:08:57|0.257
07:08:58|0.257
07:08:59|0.25708
07:09:00|0.25708
07:09:01|0.25708
07:09:02|0.25708
07:09:03|0.25691
07:09:04|0.25691
07:09:06|0.25691
07:09:06|0.25691
07:09:08|0.25691
07:09:09|0.25691
07:09:10|0.25691
07:09:11|0.25691
07:09:12|0.25691
07:09:13|0.25691
07:09:14|0.25691
07:09:15|0.25707
07:09:16|0.25707
07:09:17|0.25707
07:09:18|0.25704
07:09:19|0.25704
07:09:20|0.25706
07:09:21|0.25706
07:09:23|0.25706
07:09:23|0.25706
07:09:24|0.25718
07:09:25|0.25705
07:09:27|0.25705
07:09:28|0.25684
07:09:28|0.25725
07:09:29|0.25725
07:09:31|0.25723
07:09:31|0.25723
07:09:32|0.25723
07:09:33|0.25723
07:09:34|0.25723
07:09:35|0.25724
07:09:37|0.25713
07:09:37|0.25713
07:09:39|0.25718
07:09:39|0.2568
07:09:40|0.25716
07:09:41|0.25716
07:09:42|0.25712
07:09:43|0.25712
07:09:44|0.25712
07:09:45|0.25712
07:09:46|0.25712
07:09:47|0.25712
07:09:48|0.25716
07:09:49|0.25714
07:09:50|0.25714
07:09:51|0.25715
07:09:52|0.25715
07:09:53|0.25715
07:09:55|0.25689
07:09:55|0.25689
07:09:56|0.25689
07:09:57|0.25689
07:09:58|0.25689
07:09:59|0.25686
07:10:01|0.25686
07:10:01|0.25692
07:10:03|0.25715
07:10:03|0.25699
07:10:04|0.25705
07:10:07|0.25715
07:10:07|0.25715
07:10:08|0.25728
07:10:10|0.25731
07:10:10|0.25731
07:10:12|0.25733
07:10:13|0.25733
07:10:14|0.25761
07:10:15|0.25761
07:10:16|0.25772
07:10:17|0.2579
07:10:18|0.2579
07:10:19|0.25792
07:10:21|0.25792
07:10:22|0.25809
07:10:22|0.25809
07:10:23|0.25809
07:10:25|0.25821
07:10:25|0.25821
07:10:27|0.25821
07:10:27|0.25821
07:10:28|0.25809
07:10:29|0.25809
07:10:30|0.25788
07:10:32|0.25788
07:10:33|0.25788
07:10:34|0.25788
07:10:35|0.25788
07:10:36|0.25788
07:10:37|0.25788
07:10:38|0.25788
07:10:38|0.25788
07:10:40|0.25788
07:10:40|0.25788
07:10:42|0.25782
07:10:43|0.25797
07:10:44|0.25797
07:10:44|0.25797
07:10:46|0.25797
07:10:46|0.25797
07:10:48|0.25797
07:10:48|0.25797
07:10:49|0.25807
07:10:50|0.25807
07:10:52|0.25807
07:10:53|0.25807
07:10:54|0.25807
07:10:55|0.25807
07:10:56|0.25807
07:10:58|0.25807
07:10:58|0.25807
07:10:59|0.25807
07:11:01|0.25865
07:11:01|0.25857
07:11:02|0.25857
07:11:03|0.25871
07:11:04|0.25871
07:11:05|0.25839
07:11:06|0.25839
07:11:08|0.25839
07:11:09|0.25868
07:11:11|0.25868
07:11:12|0.25854
07:11:13|0.25854
07:11:14|0.25854
07:11:14|0.25854
07:11:15|0.25879
07:11:16|0.25887
07:11:18|0.25887
07:11:19|0.25887
07:11:20|0.25887
07:11:20|0.25889
07:11:22|0.25925
07:11:23|0.25925
07:11:24|0.25925
07:11:25|0.25925
07:11:26|0.25909
07:11:26|0.25923
07:11:28|0.25914
07:11:30|0.25897
07:11:30|0.25876
07:11:32|0.25876
07:11:33|0.25908
07:11:34|0.25834
07:11:35|0.25824
07:11:36|0.25824
07:11:37|0.25818
07:11:38|0.25785
07:11:39|0.25765
07:11:40|0.25767
07:11:41|0.25767
07:11:42|0.25767
07:11:43|0.25784
07:11:44|0.25784
07:11:45|0.25787
07:11:46|0.25786
07:11:47|0.25786
07:11:48|0.2577
07:11:49|0.25763
07:11:50|0.25761
07:11:51|0.25772
07:11:52|0.25772
07:11:53|0.25772
07:11:55|0.25796
07:11:55|0.25739
07:11:56|0.25791
07:11:57|0.25801
07:11:58|0.25807
07:11:59|0.25807
07:12:00|0.25807
07:12:01|0.25807
07:12:02|0.25807
07:12:03|0.25807
07:12:04|0.25808
07:12:05|0.2579
07:12:06|0.2578
07:12:08|0.2578
07:12:09|0.2578
07:12:10|0.2578
07:12:12|0.2578
07:12:12|0.25803
07:12:14|0.25803
07:12:15|0.25803
07:12:16|0.25803
07:12:17|0.25803
07:12:18|0.25822
07:12:19|0.25822
07:12:20|0.2582
07:12:21|0.2582
07:12:22|0.25833
07:12:24|0.25833
07:12:25|0.25834
07:12:26|0.25834
07:12:27|0.25834
07:12:27|0.25844
07:12:29|0.25861
07:12:29|0.25861
07:12:31|0.25861
07:12:31|0.25863
07:12:32|0.25863
07:12:34|0.2588
07:12:35|0.2588
07:12:35|0.2588
07:12:36|0.2588
07:12:37|0.25881
07:12:38|0.2588
07:12:39|0.2588
07:12:40|0.2587
07:12:42|0.2587
07:12:42|0.25848
07:12:43|0.25852
07:12:45|0.25852
07:12:46|0.25852
07:12:47|0.25852
07:12:48|0.25844
07:12:49|0.25844
07:12:50|0.25831
07:12:51|0.25831
07:12:52|0.25831
07:12:53|0.25825
07:12:54|0.25822
07:12:55|0.25822
07:12:56|0.25822
07:12:57|0.25825
07:12:59|0.25825
07:12:59|0.25825
07:13:01|0.25825
07:13:01|0.25825
07:13:02|0.25822
07:13:03|0.25822
07:13:04|0.25822
07:13:05|0.25822
07:13:06|0.25822
07:13:07|0.2585
07:13:08|0.25875
07:13:10|0.25839
07:13:11|0.25837
07:13:12|0.25837
07:13:13|0.25837
07:13:14|0.25837
07:13:15|0.25837
07:13:16|0.25785
07:13:17|0.25799
07:13:18|0.25799
07:13:19|0.25767
07:13:21|0.25767
07:13:22|0.25767
07:13:23|0.25767
07:13:24|0.25767
07:13:24|0.25767
07:13:26|0.25767
07:13:27|0.25773
07:13:28|0.25747
07:13:29|0.25714
07:13:30|0.25714
07:13:31|0.25694
07:13:32|0.25705
07:13:33|0.25701
07:13:34|0.25705
07:13:35|0.25694
07:13:36|0.25691
07:13:37|0.25669
07:13:38|0.25673
07:13:39|0.25681
07:13:40|0.25672
07:13:41|0.25672
07:13:42|0.25688
07:13:43|0.25667
07:13:44|0.257
07:13:45|0.25672
07:13:46|0.25661
07:13:47|0.25669
07:13:49|0.25669
07:13:49|0.2567
07:13:50|0.2567
07:13:51|0.2567
07:13:53|0.2567
07:13:53|0.25634
07:13:54|0.25685
07:13:55|0.25685
07:13:56|0.25678
07:13:57|0.2565
07:13:58|0.25646
07:14:00|0.2565
07:14:01|0.25659
07:14:02|0.25668
07:14:02|0.25668
07:14:04|0.25668
07:14:04|0.25668
07:14:05|0.25668
07:14:07|0.25668
07:14:07|0.257
07:14:08|0.257
07:14:10|0.257
07:14:11|0.257
07:14:13|0.257
07:14:13|0.25684
07:14:14|0.25694
07:14:16|0.25702
07:14:17|0.25702
07:14:18|0.25702
07:14:18|0.25702
07:14:20|0.25702
07:14:21|0.25702
07:14:22|0.25702
07:14:23|0.25702
07:14:24|0.25702
07:14:24|0.25702
07:14:26|0.25695
07:14:27|0.25695
07:14:28|0.25695
07:14:29|0.25695
07:14:30|0.25695
07:14:31|0.25696
07:14:32|0.25696
07:14:33|0.25696
07:14:34|0.25696
07:14:35|0.25653
07:14:36|0.25653
07:14:37|0.25653
07:14:38|0.25653
07:14:39|0.25653
07:14:40|0.25634
07:14:41|0.25646
07:14:42|0.25646
07:14:43|0.25616
07:14:44|0.25623
07:14:45|0.25609
07:14:46|0.25609
07:14:48|0.25617
07:14:48|0.25617
07:14:49|0.25608
07:14:50|0.25609
07:14:51|0.25603
07:14:53|0.2561
07:14:54|0.25604
07:14:55|0.25604
07:14:56|0.25607
07:14:56|0.25605
07:14:57|0.25605
07:14:59|0.2559
07:14:59|0.25584
07:15:00|0.25593
07:15:01|0.25618
07:15:03|0.25619
07:15:04|0.25611
07:15:05|0.25648
07:15:06|0.25668
07:15:07|0.25644
07:15:07|0.25632
07:15:08|0.25632
07:15:09|0.25632
07:15:12|0.25633
07:15:12|0.25633
07:15:13|0.25639
07:15:15|0.25649
07:15:16|0.25649
07:15:17|0.25651
07:15:18|0.25651
07:15:19|0.25665
07:15:20|0.25681
07:15:21|0.25688
07:15:22|0.25688
07:15:23|0.25688
07:15:24|0.25688
07:15:25|0.25688
07:15:26|0.25688
07:15:27|0.25688
07:15:28|0.25688
07:15:29|0.257
07:15:30|0.257
07:15:31|0.257
07:15:32|0.2572
07:15:33|0.25728
07:15:34|0.25728
07:15:35|0.25732
07:15:36|0.25732
07:15:37|0.25732
07:15:38|0.25745
07:15:39|0.2573
07:15:40|0.2573
07:15:41|0.25767
07:15:42|0.25767
07:15:44|0.25774
07:15:44|0.25786
07:15:45|0.25786
07:15:46|0.2578
07:15:48|0.25799
07:15:49|0.25799
07:15:49|0.25799
07:15:51|0.25801
07:15:52|0.25801
07:15:53|0.25801
07:15:54|0.25801
07:15:55|0.25807
07:15:55|0.25807
07:15:56|0.2581
07:15:57|0.258
07:15:59|0.258
07:15:59|0.258
07:16:00|0.258
07:16:02|0.25796
07:16:03|0.25796
07:16:04|0.25785
07:16:05|0.25796
07:16:06|0.25796
07:16:06|0.25818
07:16:08|0.25816
07:16:09|0.25816
07:16:10|0.25821
07:16:11|0.25821
07:16:13|0.25821
07:16:13|0.25821
07:16:15|0.25821
07:16:16|0.25821
07:16:17|0.25851
07:16:18|0.25861
07:16:19|0.25861
07:16:20|0.25861
07:16:21|0.25861
07:16:22|0.25858
07:16:23|0.25882
07:16:24|0.25868
07:16:25|0.25866
07:16:27|0.25866
07:16:28|0.25866
07:16:29|0.25832
07:16:29|0.25818
07:16:30|0.25818
07:16:31|0.2585
07:16:32|0.25838
07:16:33|0.25838
07:16:35|0.25838
07:16:35|0.25838
07:16:36|0.25846
07:16:37|0.25846
07:16:38|0.25846
07:16:39|0.25846
07:16:40|0.25846
07:16:41|0.25846
07:16:42|0.25843
07:16:43|0.25843
07:16:44|0.25843
07:16:45|0.2586
07:16:46|0.2586
07:16:47|0.2586
07:16:49|0.2586
07:16:50|0.2586
07:16:50|0.25876
07:16:51|0.25876
07:16:52|0.25879
07:16:53|0.25879
07:16:54|0.25879
07:16:55|0.25875
07:16:57|0.25875
07:16:57|0.25893
07:16:59|0.25855
07:17:00|0.25855
07:17:01|0.25855
07:17:01|0.25861
07:17:04|0.25873
07:17:04|0.25926
07:17:05|0.25896
07:17:07|0.25909
07:17:07|0.25908
07:17:08|0.25908
07:17:09|0.2592
07:17:10|0.2592
07:17:11|0.25912
07:17:12|0.25909
07:17:14|0.25909
07:17:15|0.25921
07:17:16|0.25921
07:17:17|0.25931
07:17:18|0.25931
07:17:19|0.25931
07:17:21|0.25944
07:17:22|0.25943
07:17:22|0.25943
07:17:23|0.25943
07:17:24|0.25943
07:17:25|0.25937
07:17:26|0.25937
07:17:28|0.25937
07:17:28|0.25954
07:17:29|0.25954
07:17:30|0.25935
07:17:32|0.25935
07:17:33|0.25935
07:17:34|0.25947
07:17:35|0.25942
07:17:35|0.25942
07:17:37|0.25942
07:17:38|0.25942
07:17:38|0.25929
07:17:39|0.25929
07:17:41|0.25929
07:17:42|0.25919
07:17:43|0.25919
07:17:44|0.25919
07:17:45|0.2592
07:17:46|0.2592
07:17:47|0.25906
07:17:48|0.25906
07:17:49|0.259
07:17:50|0.25924
07:17:51|0.25924
07:17:52|0.25916
07:17:53|0.25915
07:17:54|0.25915
07:17:55|0.25915
07:17:56|0.25917
07:17:57|0.25917
07:17:58|0.25917
07:18:00|0.25913
07:18:00|0.25883
07:18:02|0.25883
07:18:02|0.25883
07:18:03|0.25879
07:18:05|0.25879
07:18:05|0.2585
07:18:07|0.2583
07:18:08|0.25841
07:18:09|0.25824
07:18:11|0.25817
07:18:11|0.25808
07:18:12|0.25821
07:18:14|0.25809
07:18:16|0.25809
07:18:17|0.25838
07:18:17|0.25838
07:18:18|0.25846
07:18:20|0.25846
07:18:21|0.25846
07:18:22|0.25847
07:18:23|0.25847
07:18:24|0.25859
07:18:26|0.25848
07:18:27|0.25848
07:18:28|0.25848
07:18:28|0.25842
07:18:30|0.25842
07:18:31|0.25848
07:18:32|0.25848
07:18:32|0.25847
07:18:34|0.25832
07:18:34|0.25815
07:18:35|0.25804
07:18:36|0.25794
07:18:38|0.25812
07:18:39|0.25794
07:18:40|0.25788
07:18:40|0.25788
07:18:42|0.25788
07:18:43|0.2578
07:18:44|0.2578
07:18:45|0.2578
07:18:46|0.25786
07:18:47|0.25782
07:18:48|0.25782
07:18:49|0.25791
07:18:50|0.25816
07:18:51|0.25816
07:18:52|0.25816
07:18:53|0.25816
07:18:54|0.25792
07:18:55|0.25792
07:18:56|0.25792
07:18:57|0.25792
07:18:58|0.25793
07:18:59|0.25793
07:19:00|0.25801
07:19:01|0.25801
07:19:03|0.25793
07:19:04|0.25788
07:19:04|0.25793
07:19:06|0.25793
07:19:07|0.25793
07:19:08|0.25786
07:19:08|0.25785
07:19:10|0.2579
07:19:11|0.25774
07:19:11|0.25778
07:19:13|0.25779
07:19:14|0.25779
07:19:16|0.25783
07:19:16|0.25783
07:19:18|0.25784
07:19:19|0.25778
07:19:19|0.25778
07:19:21|0.25779
07:19:21|0.25759
07:19:23|0.25758
07:19:23|0.25758
07:19:25|0.25751
07:19:25|0.25751
07:19:26|0.25751
07:19:27|0.25754
07:19:29|0.25754
07:19:30|0.25745
07:19:30|0.25743
07:19:31|0.25747
07:19:32|0.25747
07:19:34|0.25747
07:19:34|0.25733
07:19:36|0.25733
07:19:37|0.25741
07:19:37|0.25741
07:19:38|0.25748
07:19:40|0.25742
07:19:41|0.25742
07:19:41|0.2573
07:19:42|0.2572
07:19:43|0.2572
07:19:45|0.2572
07:19:46|0.25724
07:19:47|0.25731
07:19:48|0.25696
07:19:49|0.25696
07:19:50|0.25704
07:19:51|0.25704
07:19:52|0.25698
07:19:53|0.25709
07:19:54|0.25732
07:19:55|0.25742
07:19:56|0.25757
07:19:57|0.25745
07:19:58|0.25751
07:19:59|0.25757
07:20:00|0.25744
07:20:02|0.25744
07:20:02|0.25769
07:20:03|0.25766
07:20:04|0.25766
07:20:06|0.25766
07:20:06|0.25769
07:20:07|0.25774
07:20:08|0.25774
07:20:09|0.25774
07:20:11|0.25772
07:20:12|0.25763
07:20:12|0.25763
07:20:14|0.25766
07:20:14|0.25781
07:20:16|0.25781
07:20:17|0.25775
07:20:18|0.25801
07:20:19|0.25818
07:20:20|0.25818
07:20:22|0.2581
07:20:22|0.2581
07:20:23|0.2581
07:20:24|0.25797
07:20:26|0.25797
07:20:26|0.25797
07:20:28|0.25808
07:20:28|0.25798
07:20:30|0.25798
07:20:30|0.25798
07:20:31|0.25798
07:20:33|0.25818
07:20:34|0.25818
07:20:35|0.25821
07:20:35|0.25807
07:20:36|0.25807
07:20:37|0.25807
07:20:39|0.25807
07:20:39|0.25856
07:20:40|0.25856
07:20:42|0.25891
07:20:42|0.25886
07:20:44|0.25897
07:20:44|0.25897
07:20:46|0.25897
07:20:47|0.25928
07:20:48|0.25912
07:20:49|0.25912
07:20:50|0.2592
07:20:51|0.2592
07:20:52|0.2592
07:20:53|0.2592
07:20:54|0.25914
07:20:55|0.25915
07:20:56|0.25915
07:20:57|0.25924
07:20:58|0.25924
07:20:59|0.25929
07:21:00|0.25929
07:21:01|0.25916
07:21:02|0.25921
07:21:03|0.25921
07:21:04|0.25902
07:21:05|0.25897
07:21:06|0.2586
07:21:07|0.25831
07:21:08|0.25881
07:21:09|0.25881
07:21:10|0.25913
07:21:11|0.25913
07:21:12|0.25914
07:21:13|0.25913
07:21:14|0.25913
07:21:15|0.25891
07:21:17|0.25902
07:21:19|0.25902
07:21:20|0.2592
07:21:20|0.2592
07:21:22|0.25904
07:21:23|0.25911
07:21:24|0.25913
07:21:25|0.25913
07:21:25|0.25913
07:21:27|0.2598
07:21:28|0.25955
07:21:29|0.25946
07:21:30|0.25947
07:21:31|0.25947
07:21:32|0.25947
07:21:32|0.25947
07:21:33|0.25947
07:21:35|0.25947
07:21:36|0.25947
07:21:37|0.25932
07:21:38|0.25941
07:21:39|0.25941
07:21:39|0.25959
07:21:41|0.25954
07:21:42|0.25954
07:21:43|0.25954
07:21:44|0.25954
07:21:45|0.25944
07:21:45|0.25944
07:21:47|0.25922
07:21:48|0.25934
07:21:49|0.25934
07:21:50|0.25954
07:21:51|0.25954
07:21:52|0.25932
07:21:53|0.25932
07:21:54|0.25945
07:21:55|0.2596
07:21:56|0.2596
07:21:58|0.2596
07:21:58|0.26009
07:21:59|0.26009
07:22:01|0.26009
07:22:01|0.26012
07:22:02|0.26011
07:22:03|0.26011
07:22:05|0.25999
07:22:06|0.25999
07:22:07|0.25999
07:22:08|0.26015
07:22:09|0.26022
07:22:10|0.26017
07:22:11|0.26017
07:22:12|0.26018
07:22:13|0.26018
07:22:14|0.26021
07:22:15|0.26021
07:22:16|0.26021
07:22:17|0.26023
07:22:18|0.26018
07:22:20|0.26018
07:22:21|0.26018
07:22:22|0.2602
07:22:22|0.2602
07:22:24|0.26015
07:22:25|0.26015
07:22:26|0.26015
07:22:28|0.26032
07:22:28|0.26032
07:22:29|0.25995
07:22:31|0.26005
07:22:32|0.25993
07:22:33|0.25993
07:22:34|0.25993
07:22:35|0.25993
07:22:36|0.26006
07:22:38|0.26006
07:22:38|0.26
07:22:40|0.26005
07:22:40|0.26005
07:22:41|0.26
07:22:42|0.26
07:22:44|0.26
07:22:44|0.26
07:22:45|0.26
07:22:47|0.26
07:22:47|0.26
07:22:49|0.26017
07:22:50|0.26043
07:22:50|0.26029
07:22:52|0.26037
07:22:52|0.2602
07:22:53|0.2602
07:22:54|0.2602
07:22:55|0.2602
07:22:56|0.2602
07:22:58|0.26014
07:22:59|0.26014
07:22:59|0.26014
07:23:01|0.26014
07:23:01|0.26014
07:23:02|0.26038
07:23:04|0.26038
07:23:04|0.26039
07:23:06|0.26056
07:23:06|0.26056
07:23:08|0.26054
07:23:09|0.2605
07:23:10|0.2605
07:23:12|0.26049
07:23:13|0.26033
07:23:14|0.26033
07:23:15|0.26033
07:23:15|0.26033
07:23:17|0.26035
07:23:18|0.261
07:23:20|0.26099
07:23:20|0.26101
07:23:21|0.26101
07:23:22|0.26125
07:23:23|0.26125
07:23:24|0.2613
07:23:25|0.26108
07:23:26|0.26139
07:23:27|0.26127
07:23:28|0.26117
07:23:29|0.26117
07:23:31|0.26117
07:23:31|0.26069
07:23:32|0.26053
07:23:33|0.26038
07:23:34|0.26025
07:23:36|0.26031
07:23:36|0.26021
07:23:38|0.26042
07:23:39|0.26042
07:23:39|0.26036
07:23:40|0.26017
07:23:41|0.26022
07:23:42|0.26022
07:23:44|0.26022
07:23:45|0.26022
07:23:46|0.26001
07:23:47|0.2599
07:23:47|0.25992
07:23:49|0.25976
07:23:50|0.26003
07:23:51|0.26003
07:23:53|0.26015
07:23:53|0.26035
07:23:54|0.26038
07:23:55|0.26038
07:23:57|0.26037
07:23:58|0.26037
07:23:59|0.26055
07:23:59|0.26055
07:24:01|0.26055
07:24:03|0.26055
07:24:03|0.26056
07:24:04|0.26077
07:24:06|0.26077
07:24:06|0.26064
07:24:07|0.26076
07:24:08|0.26076
07:24:10|0.26076
07:24:10|0.26069
07:24:11|0.26069
07:24:12|0.26069
07:24:14|0.26069
07:24:15|0.26069
07:24:16|0.26069
07:24:17|0.26066
07:24:18|0.26066
07:24:18|0.26066
07:24:21|0.26063
07:24:21|0.26063
07:24:22|0.26063
07:24:24|0.26057
07:24:25|0.26057
07:24:25|0.26057
07:24:28|0.26057
07:24:29|0.26057
07:24:30|0.26057
07:24:31|0.26057
07:24:32|0.26049
07:24:32|0.26049
07:24:34|0.26027
07:24:34|0.26024
07:24:35|0.26024
07:24:37|0.26024
07:24:38|0.26022
07:24:38|0.26022
07:24:40|0.26024
07:24:41|0.26057
07:24:42|0.26036
07:24:43|0.26032
07:24:44|0.26024
07:24:46|0.26024
07:24:46|0.26024
07:24:47|0.26024
07:24:49|0.26024
07:24:50|0.26019
07:24:51|0.26019
07:24:52|0.26019
07:24:53|0.26019
07:24:54|0.26019
07:24:55|0.26019
07:24:56|0.26019
07:24:57|0.26024
07:24:58|0.26045
07:24:59|0.2605
07:25:00|0.2605
07:25:01|0.26049
07:25:02|0.26049
07:25:03|0.26049
07:25:04|0.26051
07:25:05|0.26051
07:25:06|0.26051
07:25:07|0.26051
07:25:08|0.26043
07:25:09|0.2603
07:25:10|0.26036
07:25:11|0.26036
07:25:12|0.26036
07:25:13|0.26036
07:25:14|0.26036
07:25:15|0.2603
07:25:16|0.2603
07:25:17|0.26027
07:25:18|0.26025
07:25:19|0.26025
07:25:20|0.26033
07:25:21|0.26033
07:25:22|0.26026
07:25:23|0.26036
07:25:24|0.26036
07:25:25|0.26036
07:25:26|0.26028
07:25:27|0.26057
07:25:29|0.26045
07:25:30|0.26045
07:25:31|0.26063
07:25:32|0.26036
07:25:33|0.26039
07:25:35|0.26039
07:25:35|0.26043
07:25:37|0.26043
07:25:38|0.26043
07:25:38|0.26043
07:25:39|0.26043
07:25:40|0.26043
07:25:41|0.26027
07:25:42|0.26027
07:25:44|0.26021
07:25:44|0.26021
07:25:46|0.26021
07:25:46|0.26021
07:25:47|0.26021
07:25:48|0.26024
07:25:50|0.26024
07:25:51|0.2604
07:25:51|0.2604
07:25:52|0.2604
07:25:54|0.26045
07:25:55|0.26017
07:25:56|0.2606
07:25:57|0.2606
07:25:57|0.26025
07:25:59|0.26025
07:26:00|0.26025
07:26:01|0.26025
07:26:02|0.26025
07:26:03|0.26035
07:26:04|0.26035
07:26:05|0.26035
07:26:06|0.26035
07:26:07|0.26015
07:26:07|0.26015
07:26:08|0.26021
07:26:10|0.26021
07:26:11|0.26018
07:26:13|0.26004
07:26:13|0.26004
07:26:14|0.26004
07:26:15|0.26011
07:26:16|0.26012
07:26:17|0.26012
07:26:18|0.26011
07:26:19|0.26007
07:26:20|0.26007
07:26:22|0.26007
07:26:23|0.26007
07:26:25|0.26003
07:26:26|0.26003
07:26:27|0.25993
07:26:28|0.25993
07:26:29|0.25993
07:26:29|0.25993
07:26:31|0.25977
07:26:32|0.2597
07:26:32|0.25964
07:26:33|0.25912
07:26:35|0.25913
07:26:36|0.25913
07:26:37|0.25932
07:26:37|0.25935
07:26:39|0.25956
07:26:40|0.2595
07:26:41|0.25932
07:26:42|0.25932
07:26:43|0.25907
07:26:44|0.25907
07:26:45|0.25907
07:26:46|0.25907
07:26:47|0.25907
07:26:48|0.25926
07:26:49|0.25926
07:26:50|0.25923
07:26:51|0.25935
07:26:53|0.25935
07:26:53|0.25935
07:26:54|0.25935
07:26:55|0.25935
07:26:57|0.25935
07:26:58|0.25918
07:26:59|0.25918
07:27:00|0.25918
07:27:01|0.25918
07:27:02|0.25929
07:27:03|0.25929
07:27:04|0.25918
07:27:05|0.25908
07:27:06|0.25908
07:27:07|0.2593
07:27:08|0.2593
07:27:09|0.25918
07:27:10|0.25918
07:27:11|0.25918
07:27:12|0.25918
07:27:13|0.25908
07:27:14|0.25908
07:27:15|0.25908
07:27:16|0.25908
07:27:17|0.25908
07:27:18|0.25908
07:27:19|0.25908
07:27:20|0.25908
07:27:21|0.25908
07:27:22|0.25908
07:27:23|0.25926
07:27:24|0.25926
07:27:25|0.25926
07:27:27|0.25928
07:27:28|0.25927
07:27:29|0.25927
07:27:29|0.25926
07:27:30|0.25926
07:27:31|0.25926
07:27:33|0.25926
07:27:33|0.25915
07:27:35|0.25915
07:27:36|0.25915
07:27:37|0.25915
07:27:37|0.25915
07:27:39|0.25915
07:27:40|0.25915
07:27:41|0.25915
07:27:42|0.25915
07:27:43|0.25915
07:27:44|0.25915
07:27:45|0.25915
07:27:47|0.2591
07:27:47|0.2591
07:27:48|0.25905
07:27:49|0.25905
07:27:50|0.25905
07:27:51|0.25905
07:27:53|0.25895
07:27:53|0.25895
07:27:55|0.25902
07:27:56|0.25902
07:27:57|0.25902
07:27:58|0.25902
07:27:59|0.25902
07:28:00|0.25887
07:28:01|0.25908
07:28:02|0.25908
07:28:03|0.25889
07:28:04|0.25889
07:28:05|0.25915
07:28:06|0.25915
07:28:07|0.25912
07:28:08|0.25912
07:28:09|0.25912
07:28:10|0.25945
07:28:11|0.25945
07:28:12|0.25945
07:28:13|0.25945
07:28:14|0.25945
07:28:15|0.25945
07:28:16|0.25975
07:28:17|0.25975
07:28:18|0.25983
07:28:19|0.25975
07:28:21|0.25975
07:28:22|0.25975
07:28:23|0.25975
07:28:25|0.25964
07:28:26|0.25964
07:28:27|0.25964
07:28:28|0.25964
07:28:29|0.25964
07:28:30|0.25965
07:28:31|0.25965
07:28:33|0.25964
07:28:34|0.25964
07:28:35|0.25964
07:28:35|0.25964
07:28:37|0.25963
07:28:37|0.25963
07:28:39|0.25963
07:28:39|0.25954
07:28:41|0.25954
07:28:42|0.25955
07:28:42|0.25955
07:28:44|0.25955
07:28:45|0.25955
07:28:46|0.2595
07:28:47|0.2595
07:28:48|0.2595
07:28:49|0.26
07:28:50|0.26003
07:28:51|0.25972
07:28:52|0.25972
07:28:53|0.25972
07:28:54|0.25972
07:28:55|0.25972
07:28:56|0.26014
07:28:57|0.26014
07:28:58|0.26008
07:28:59|0.26008
07:29:01|0.26008
07:29:01|0.25972
07:29:02|0.26011
07:29:03|0.26004
07:29:04|0.26004
07:29:05|0.25987
07:29:07|0.25987
07:29:07|0.26
07:29:09|0.26013
07:29:10|0.26013
07:29:11|0.26013
07:29:11|0.25992
07:29:13|0.25987
07:29:14|0.25992
07:29:14|0.25992
07:29:16|0.25992
07:29:17|0.25992
07:29:18|0.26013
07:29:19|0.26014
07:29:19|0.26014
07:29:20|0.26014
07:29:22|0.26014
07:29:23|0.26014
07:29:23|0.26014
07:29:26|0.26014
07:29:27|0.26012
07:29:28|0.25995
07:29:29|0.25995
07:29:31|0.25987
07:29:31|0.25987
07:29:33|0.25987
07:29:33|0.25989
07:29:35|0.25989
07:29:36|0.25989
07:29:37|0.25987
07:29:38|0.25987
07:29:39|0.26016
07:29:40|0.26016
07:29:41|0.26016
07:29:41|0.26016
07:29:43|0.26016
07:29:44|0.26016
07:29:45|0.25992
07:29:47|0.25974
07:29:47|0.25974
07:29:49|0.25974
07:29:49|0.25956
07:29:51|0.25956
07:29:52|0.25947
07:29:53|0.25947
07:29:54|0.25947
07:29:55|0.2598
07:29:56|0.2598
07:29:57|0.2598
07:29:58|0.2598
07:29:59|0.2598
07:30:00|0.2598
07:30:01|0.25959
07:30:02|0.25945
07:30:03|0.25956
07:30:04|0.25959
07:30:05|0.25959
07:30:06|0.25978
07:30:07|0.25989
07:30:08|0.25989
07:30:09|0.25989
07:30:10|0.25989
07:30:11|0.25994
07:30:12|0.26047
07:30:13|0.26021
07:30:14|0.26028
07:30:15|0.26046
07:30:16|0.26046
07:30:18|0.26046
07:30:18|0.26058
07:30:19|0.26029
07:30:20|0.26041
07:30:22|0.26049
07:30:22|0.26038
07:30:23|0.26038
07:30:24|0.26052
07:30:25|0.26056
07:30:27|0.26056
07:30:28|0.26048
07:30:29|0.26045
07:30:30|0.26045
07:30:31|0.26045
07:30:32|0.26045
07:30:33|0.26045
07:30:34|0.26097
07:30:35|0.26097
07:30:36|0.26097
07:30:37|0.26114
07:30:39|0.26116
07:30:39|0.26114
07:30:40|0.26123
07:30:41|0.2611
07:30:42|0.2611
07:30:43|0.26097
07:30:44|0.26097
07:30:45|0.26121
07:30:46|0.26109
07:30:47|0.26124
07:30:48|0.26124
07:30:49|0.26122
07:30:50|0.26131
07:30:52|0.26131
07:30:52|0.26124
07:30:53|0.26124
07:30:55|0.26138
07:30:55|0.26138
07:30:56|0.26138
07:30:57|0.26138
07:30:58|0.26133
07:30:59|0.26133
07:31:00|0.26123
07:31:02|0.26123
07:31:03|0.26142
07:31:03|0.26142
07:31:04|0.26142
07:31:05|0.26142
07:31:06|0.26142
07:31:07|0.26169
07:31:09|0.26169
07:31:09|0.26169
07:31:11|0.26169
07:31:11|0.26169
07:31:12|0.26178
07:31:13|0.26161
07:31:14|0.26161
07:31:15|0.26161
07:31:16|0.26161
07:31:17|0.26161
07:31:18|0.26183
07:31:19|0.26186
07:31:20|0.26191
07:31:21|0.26184
07:31:22|0.26175
07:31:23|0.26175
07:31:24|0.26188
07:31:25|0.26188
07:31:26|0.26188
07:31:28|0.26185
07:31:29|0.26183
07:31:30|0.26185
07:31:31|0.26185
07:31:32|0.26185
07:31:33|0.26198
07:31:34|0.26198
07:31:35|0.26198
07:31:36|0.26187
07:31:37|0.2618
07:31:38|0.2618
07:31:39|0.26189
07:31:40|0.26192
07:31:41|0.26192
07:31:42|0.26192
07:31:43|0.262
07:31:44|0.262
07:31:46|0.26188
07:31:47|0.26202
07:31:48|0.26212
07:31:48|0.26209
07:31:50|0.262
07:31:50|0.26213
07:31:52|0.26213
07:31:53|0.26213
07:31:54|0.26213
07:31:55|0.26224
07:31:56|0.26225
07:31:56|0.26219
07:31:58|0.26213
07:31:59|0.26226
07:31:59|0.26239
07:32:01|0.26224
07:32:02|0.26224
07:32:02|0.26235
07:32:04|0.26235
07:32:05|0.26248
07:32:06|0.26244
07:32:06|0.26247
07:32:08|0.26244
07:32:09|0.26208
07:32:10|0.26187
07:32:11|0.26197
07:32:12|0.26197
07:32:13|0.26214
07:32:14|0.26213
07:32:14|0.26196
07:32:16|0.26217
07:32:17|0.26197
07:32:18|0.26224
07:32:18|0.26227
07:32:20|0.26204
07:32:21|0.26204
07:32:22|0.26202
07:32:23|0.26197
07:32:24|0.26197
07:32:25|0.26187
07:32:26|0.26158
07:32:27|0.26158
07:32:28|0.26158
07:32:29|0.26145
07:32:30|0.26135
07:32:31|0.2612
07:32:32|0.2612
07:32:34|0.2612
07:32:35|0.26139
07:32:36|0.26138
07:32:37|0.26138
07:32:38|0.26138
07:32:39|0.26139
07:32:40|0.26139
07:32:41|0.26182
07:32:42|0.26182
07:32:43|0.26204
07:32:44|0.26204
07:32:45|0.26189
07:32:47|0.26189
07:32:47|0.26189
07:32:48|0.26199
07:32:49|0.26183
07:32:50|0.26183
07:32:51|0.26183
07:32:52|0.26183
07:32:53|0.26183
07:32:55|0.26183
07:32:55|0.262
07:32:56|0.2619
07:32:58|0.2619
07:33:00|0.262
07:33:00|0.26207
07:33:02|0.26232
07:33:02|0.26238
07:33:03|0.2623
07:33:04|0.2623
07:33:06|0.2623
07:33:06|0.2624
07:33:07|0.26196
07:33:08|0.26197
07:33:09|0.26199
07:33:11|0.26199
07:33:12|0.26199
07:33:12|0.26199
07:33:14|0.26199
07:33:15|0.26199
07:33:16|0.2619
07:33:17|0.26189
07:33:18|0.26169
07:33:19|0.26152
07:33:20|0.26153
07:33:21|0.26153
07:33:22|0.26149
07:33:23|0.26149
07:33:23|0.26149
07:33:25|0.26149
07:33:25|0.26149
07:33:27|0.26149
07:33:28|0.26149
07:33:30|0.26149
07:33:31|0.26149
07:33:32|0.26159
07:33:33|0.26159
07:33:34|0.26152
07:33:36|0.26159
07:33:36|0.26159
07:33:38|0.26159
07:33:38|0.26153
07:33:40|0.26153
07:33:41|0.26159
07:33:42|0.2615
07:33:43|0.2615
07:33:44|0.2615
07:33:45|0.26156
07:33:46|0.26156
07:33:47|0.26153
07:33:48|0.26106
07:33:49|0.26103
07:33:50|0.26103
07:33:51|0.26132
07:33:52|0.26132
07:33:53|0.26137
07:33:54|0.26136
07:33:55|0.26136
07:33:57|0.26136
07:33:58|0.26147
07:33:58|0.26153
07:33:59|0.26149
07:34:00|0.26149
07:34:02|0.26149
07:34:03|0.26149
07:34:03|0.26133
07:34:04|0.26133
07:34:06|0.26133
07:34:07|0.26133
07:34:07|0.26133
07:34:08|0.26076
07:34:09|0.26065
07:34:10|0.26071
07:34:11|0.26076
07:34:12|0.26076
07:34:13|0.26063
07:34:15|0.26063
07:34:15|0.26063
07:34:17|0.26066
07:34:17|0.26066
07:34:19|0.26083
07:34:20|0.26052
07:34:21|0.26037
07:34:22|0.2605
07:34:23|0.26032
07:34:24|0.2602
07:34:25|0.2603
07:34:26|0.2603
07:34:27|0.2603
07:34:28|0.2603
07:34:29|0.2603
07:34:31|0.2603
07:34:32|0.26012
07:34:32|0.26012
07:34:34|0.2602
07:34:35|0.26
07:34:37|0.26013
07:34:37|0.26
07:34:39|0.25997
07:34:39|0.25988
07:34:40|0.25996
07:34:41|0.26009
07:34:42|0.26009
07:34:43|0.26009
07:34:44|0.26016
07:34:45|0.26016
07:34:47|0.26017
07:34:47|0.26051
07:34:48|0.26052
07:34:49|0.26052
07:34:50|0.26052
07:34:51|0.26052
07:34:52|0.26052
07:34:53|0.26052
07:34:54|0.26073
07:34:55|0.26073
07:34:56|0.26073
07:34:58|0.26071
07:34:59|0.26079
07:34:59|0.26077
07:35:01|0.26077
07:35:01|0.26083
07:35:02|0.26083
07:35:03|0.26082
07:35:04|0.26086
07:35:05|0.26103
07:35:06|0.26127
07:35:07|0.2616
07:35:08|0.2616
07:35:09|0.26169
07:35:11|0.26139
07:35:11|0.26139
07:35:12|0.26138
07:35:14|0.26138
07:35:14|0.26167
07:35:15|0.26167
07:35:16|0.26159
07:35:17|0.26159
07:35:19|0.26159
07:35:19|0.26159
07:35:20|0.26159
07:35:21|0.26159
07:35:22|0.2614
07:35:23|0.2614
07:35:24|0.26116
07:35:25|0.26116
07:35:26|0.26116
07:35:27|0.26116
07:35:28|0.26116
07:35:29|0.26111
07:35:31|0.261
07:35:32|0.261
07:35:34|0.261
07:35:35|0.261
07:35:36|0.26075
07:35:37|0.26077
07:35:38|0.26086
07:35:39|0.26088
07:35:40|0.261
07:35:41|0.261
07:35:42|0.26089
07:35:43|0.26089
07:35:44|0.26089
07:35:45|0.26099
07:35:46|0.26099
07:35:48|0.2611
07:35:48|0.261
07:35:49|0.26112
07:35:50|0.26136
07:35:51|0.26139
07:35:52|0.26139
07:35:54|0.26139
07:35:54|0.26139
07:35:56|0.26166
07:35:56|0.26166
07:35:57|0.262
07:35:59|0.262
07:35:59|0.26193
07:36:00|0.26193
07:36:03|0.26195
07:36:03|0.262
07:36:05|0.26184
07:36:05|0.26208
07:36:06|0.26208
07:36:07|0.26195
07:36:08|0.26195
07:36:10|0.26195
07:36:10|0.26195
07:36:11|0.26195
07:36:12|0.26196
07:36:14|0.26165
07:36:14|0.26179
07:36:16|0.26178
07:36:16|0.26178
07:36:17|0.2619
07:36:18|0.2619
07:36:19|0.2619
07:36:21|0.26196
07:36:22|0.26165
07:36:22|0.2615
07:36:24|0.26157
07:36:24|0.2615
07:36:26|0.26149
07:36:27|0.26157
07:36:28|0.26157
07:36:29|0.26157
07:36:30|0.26157
07:36:31|0.26157
07:36:33|0.26157
07:36:33|0.26157
07:36:34|0.26157
07:36:35|0.26157
07:36:36|0.26157
07:36:37|0.26162
07:36:39|0.26162
07:36:39|0.26162
07:36:41|0.26174
07:36:41|0.26174
07:36:43|0.26184
07:36:43|0.26185
07:36:44|0.26185
07:36:46|0.2618
07:36:47|0.2618
07:36:48|0.2618
07:36:49|0.26203
07:36:50|0.26203
07:36:51|0.26179
07:36:51|0.26182
07:36:53|0.26195
07:36:54|0.26212
07:36:55|0.26212
07:36:56|0.26193
07:36:57|0.26193
07:36:58|0.26193
07:36:59|0.26193
07:37:00|0.2615
07:37:01|0.26114
07:37:01|0.261
07:37:03|0.261
07:37:03|0.261
07:37:05|0.261
07:37:06|0.2611
07:37:07|0.26131
07:37:08|0.26146
07:37:08|0.26146
07:37:09|0.26138
07:37:10|0.26132
07:37:12|0.26106
07:37:13|0.26121
07:37:14|0.26117
07:37:16|0.26117
07:37:16|0.26141
07:37:18|0.26141
07:37:18|0.26142
07:37:19|0.26153
07:37:20|0.26154
07:37:21|0.26154
07:37:22|0.26154
07:37:23|0.26154
07:37:24|0.26159
07:37:25|0.26159
07:37:26|0.26159
07:37:27|0.26159
07:37:28|0.26159
07:37:29|0.26159
07:37:30|0.26159
07:37:32|0.26129
07:37:32|0.26124
07:37:35|0.26124
07:37:35|0.26113
07:37:37|0.2611
07:37:38|0.2611
07:37:39|0.2611
07:37:39|0.2611
07:37:41|0.26104
07:37:42|0.26104
07:37:43|0.26104
07:37:44|0.26107
07:37:44|0.26107
07:37:45|0.26107
07:37:47|0.26121
07:37:48|0.26114
07:37:48|0.26121
07:37:49|0.26121
07:37:51|0.26121
07:37:52|0.26127
07:37:53|0.26089
07:37:55|0.26089
07:37:56|0.26089
07:37:57|0.26089
07:37:57|0.26089
07:37:58|0.26089
07:38:00|0.26089
07:38:00|0.26089
07:38:01|0.26089
07:38:03|0.26078
07:38:04|0.26078
07:38:04|0.26078
07:38:05|0.26078
07:38:06|0.26083
07:38:07|0.26083
07:38:09|0.26083
07:38:10|0.26083
07:38:10|0.26094
07:38:11|0.26087
07:38:13|0.26093
07:38:13|0.26093
07:38:14|0.26093
07:38:15|0.26093
07:38:16|0.26093
07:38:17|0.261
07:38:19|0.26089
07:38:20|0.26089
07:38:21|0.26078
07:38:21|0.26026
07:38:22|0.26017
07:38:23|0.26017
07:38:24|0.26035
07:38:25|0.26037
07:38:26|0.26018
07:38:27|0.26022
07:38:28|0.26016
07:38:30|0.26016
07:38:31|0.26031
07:38:32|0.26022
07:38:33|0.26025
07:38:34|0.26025
07:38:35|0.26009
07:38:36|0.26003
07:38:38|0.26003
07:38:39|0.2599
07:38:40|0.2599
07:38:42|0.26012
07:38:42|0.25991
07:38:43|0.25991
07:38:44|0.25991
07:38:46|0.2596
07:38:47|0.2596
07:38:48|0.25941
07:38:49|0.25947
07:38:50|0.25947
07:38:51|0.25944
07:38:52|0.2593
07:38:53|0.2593
07:38:54|0.25963
07:38:54|0.25963
07:38:56|0.25956
07:38:58|0.2593
07:38:58|0.25945
07:38:59|0.2594
07:39:00|0.25988
07:39:02|0.25988
07:39:03|0.25969
07:39:04|0.25969
07:39:04|0.26009
07:39:06|0.26027
07:39:06|0.26018
07:39:08|0.26018
07:39:09|0.26018
07:39:10|0.26018
07:39:11|0.25989
07:39:11|0.26013
07:39:12|0.26011
07:39:14|0.26011
07:39:14|0.26011
07:39:15|0.26027
07:39:17|0.26027
07:39:18|0.26027
07:39:18|0.25999
07:39:20|0.26027
07:39:20|0.26027
07:39:21|0.26027
07:39:23|0.26024
07:39:24|0.2602
07:39:25|0.26026
07:39:26|0.26026
07:39:26|0.26026
07:39:28|0.26027
07:39:28|0.26027
07:39:29|0.26027
07:39:31|0.26027
07:39:31|0.26027
07:39:32|0.26027
07:39:33|0.25996
07:39:35|0.25996
07:39:36|0.25997
07:39:37|0.2599
07:39:38|0.2599
07:39:39|0.2599
07:39:40|0.2599
07:39:41|0.25987
07:39:43|0.2598
07:39:43|0.2598
07:39:44|0.26012
07:39:45|0.26012
07:39:47|0.26012
07:39:48|0.26012
07:39:48|0.25979
07:39:50|0.25979
07:39:51|0.25978
07:39:53|0.25973
07:39:54|0.25964
07:39:55|0.25964
07:39:57|0.25964
07:39:57|0.25964
07:39:59|0.25964
07:40:00|0.25973
07:40:01|0.25957
07:40:02|0.25957
07:40:02|0.25957
07:40:03|0.25957
07:40:05|0.25951
07:40:05|0.25951
07:40:07|0.25962
07:40:07|0.25962
07:40:08|0.25962
07:40:09|0.25962
07:40:11|0.2598
07:40:12|0.25972
07:40:12|0.25972
07:40:14|0.25972
07:40:14|0.26
07:40:16|0.26003
07:40:17|0.26087
07:40:18|0.26087
07:40:19|0.26124
07:40:20|0.26136
07:40:21|0.26136
07:40:22|0.26135
07:40:23|0.26144
07:40:24|0.26149
07:40:25|0.26149
07:40:26|0.26163
07:40:27|0.26166
07:40:28|0.26146
07:40:29|0.26168
07:40:30|0.26168
07:40:31|0.26168
07:40:32|0.26126
07:40:33|0.26148
07:40:34|0.26158
07:40:35|0.26158
07:40:36|0.2612
07:40:38|0.2612
07:40:38|0.2612
07:40:39|0.2612
07:40:41|0.2612
07:40:41|0.2612
07:40:43|0.26144
07:40:43|0.26159
07:40:45|0.26163
07:40:46|0.26163
07:40:47|0.26163
07:40:48|0.26158
07:40:49|0.2616
07:40:50|0.2616
07:40:51|0.2616
07:40:52|0.2616
07:40:53|0.2616
07:40:54|0.2616
07:40:56|0.2616
07:40:56|0.2616
07:40:58|0.2616
07:40:58|0.2616
07:41:00|0.26167
07:41:00|0.26168
07:41:01|0.26168
07:41:02|0.26168
07:41:03|0.26168
07:41:04|0.26168
07:41:05|0.26168
07:41:07|0.26168
07:41:07|0.26168
07:41:08|0.26132
07:41:09|0.26132
07:41:11|0.26132
07:41:12|0.2612
07:41:12|0.26092
07:41:14|0.26092
07:41:15|0.26092
07:41:16|0.26072
07:41:16|0.26072
07:41:18|0.26072
07:41:18|0.26072
07:41:20|0.26072
07:41:21|0.26072
07:41:22|0.26072
07:41:22|0.26086
07:41:24|0.26086
07:41:25|0.26086
07:41:26|0.26086
07:41:27|0.2604
07:41:27|0.2604
07:41:29|0.26039
07:41:30|0.26039
07:41:31|0.26039
07:41:32|0.26039
07:41:33|0.26039
07:41:34|0.26051
07:41:35|0.26051
07:41:37|0.26051
07:41:38|0.26063
07:41:39|0.26063
07:41:40|0.26063
07:41:42|0.26071
07:41:42|0.26071
07:41:43|0.26071
07:41:44|0.26071
07:41:46|0.26071
07:41:46|0.2608
07:41:47|0.26101
07:41:48|0.26101
07:41:49|0.26101
07:41:50|0.26101
07:41:51|0.26101
07:41:52|0.26101
07:41:54|0.26101
07:41:55|0.26112
07:41:55|0.26112
07:41:56|0.26112
07:41:57|0.26112
07:41:58|0.261
07:41:59|0.261
07:42:01|0.26126
07:42:02|0.26116
07:42:03|0.26116
07:42:03|0.26103
07:42:05|0.26103
07:42:05|0.26103
07:42:06|0.26103
07:42:08|0.26103
07:42:09|0.26103
07:42:10|0.26067
07:42:11|0.26068
07:42:12|0.26068
07:42:12|0.26068
07:42:14|0.26058
07:42:15|0.26058
07:42:16|0.26058
07:42:17|0.26039
07:42:17|0.26039
07:42:19|0.26039
07:42:20|0.26039
07:42:20|0.26057
07:42:22|0.26064
07:42:22|0.26064
07:42:24|0.26064
07:42:25|0.26064
07:42:26|0.26058
07:42:27|0.26058
07:42:28|0.26064
07:42:29|0.26064
07:42:30|0.26064
07:42:31|0.26064
07:42:33|0.26064
07:42:33|0.26091
07:42:34|0.26099
07:42:36|0.26108
07:42:36|0.26108
07:42:38|0.26107
07:42:39|0.26107
07:42:40|0.26107
07:42:41|0.26114
07:42:42|0.26114
07:42:44|0.26114
07:42:45|0.26121
07:42:45|0.26124
07:42:46|0.26124
07:42:48|0.26124
07:42:48|0.26123
07:42:50|0.26117
07:42:51|0.26117
07:42:52|0.26117
07:42:53|0.2616
07:42:54|0.2616
07:42:56|0.2612
07:42:57|0.2612
07:42:58|0.2612
07:42:58|0.2612
07:42:59|0.2612
07:43:01|0.2612
07:43:02|0.26151
07:43:02|0.26151
07:43:04|0.26151
07:43:05|0.26151
07:43:05|0.26125
07:43:07|0.26134
07:43:08|0.26113
07:43:08|0.26113
07:43:10|0.26114
07:43:11|0.26114
07:43:12|0.26114
07:43:13|0.26114
07:43:14|0.26114
07:43:15|0.26106
07:43:16|0.26045
07:43:17|0.26045
07:43:18|0.26045
07:43:19|0.26045
07:43:20|0.26045
07:43:21|0.26045
07:43:22|0.26055
07:43:23|0.26055
07:43:24|0.26055
07:43:25|0.26055
07:43:26|0.26055
07:43:27|0.26055
07:43:28|0.26083
07:43:29|0.26112
07:43:30|0.26131
07:43:31|0.26131
07:43:32|0.26139
07:43:33|0.26139
07:43:34|0.26139
07:43:35|0.26139
07:43:36|0.26139
07:43:37|0.26159
07:43:38|0.26159
07:43:40|0.26159
07:43:41|0.26119
07:43:42|0.26098
07:43:43|0.26098
07:43:44|0.26098
07:43:45|0.26098
07:43:46|0.26097
07:43:47|0.26112
07:43:48|0.26112
07:43:49|0.26124
07:43:50|0.26124
07:43:51|0.26124
07:43:52|0.26124
07:43:53|0.26132
07:43:55|0.26132
07:43:55|0.26143
07:43:56|0.26143
07:43:57|0.26143
07:43:58|0.26143
07:43:59|0.26143
07:44:01|0.26147
07:44:01|0.26147
07:44:03|0.26147
07:44:04|0.26138
07:44:05|0.26146
07:44:06|0.26123
07:44:07|0.2611
07:44:08|0.26117
07:44:09|0.26117
07:44:10|0.26112
07:44:11|0.26112
07:44:12|0.26112
07:44:13|0.26112
07:44:15|0.26112
07:44:15|0.26112
07:44:17|0.26114
07:44:17|0.26114
07:44:18|0.26114
07:44:20|0.26114
07:44:20|0.26114
07:44:22|0.26114
07:44:22|0.26066
07:44:23|0.261
07:44:25|0.26093
07:44:25|0.26069
07:44:27|0.26069
07:44:28|0.26079
07:44:29|0.26079
07:44:29|0.26082
07:44:31|0.26085
07:44:32|0.26099
07:44:32|0.26099
07:44:34|0.26099
07:44:35|0.26104
07:44:36|0.26104
07:44:36|0.26064
07:44:38|0.26064
07:44:39|0.26055
07:44:41|0.26063
07:44:42|0.26063
07:44:43|0.26063
07:44:44|0.26084
07:44:45|0.26084
07:44:46|0.26103
07:44:47|0.26105
07:44:48|0.26105
07:44:49|0.26105
07:44:50|0.26091
07:44:51|0.26099
07:44:52|0.26101
07:44:52|0.26101
07:44:54|0.26104
07:44:55|0.26104
07:44:56|0.26104
07:44:56|0.26098
07:44:58|0.26099
07:44:59|0.26099
07:45:00|0.26099
07:45:01|0.26099
07:45:02|0.26098
07:45:03|0.26105
07:45:04|0.26123
07:45:05|0.26123
07:45:06|0.26123
07:45:07|0.26107
07:45:08|0.26113
07:45:09|0.26113
07:45:10|0.26113
07:45:11|0.26113
07:45:12|0.26113
07:45:13|0.26085
07:45:15|0.26085
07:45:15|0.26093
07:45:16|0.26086
07:45:17|0.26086
07:45:18|0.26086
07:45:19|0.26086
07:45:20|0.26086
07:45:21|0.26086
07:45:23|0.26086
07:45:24|0.26082
07:45:25|0.26082
07:45:26|0.26088
07:45:26|0.26058
07:45:27|0.26058
07:45:29|0.26058
07:45:30|0.26054
07:45:31|0.26054
07:45:32|0.26054
07:45:33|0.26054
07:45:34|0.26054
07:45:34|0.26084
07:45:36|0.26077
07:45:36|0.26077
07:45:38|0.2609
07:45:39|0.2609
07:45:40|0.2609
07:45:42|0.26093
07:45:42|0.261
07:45:43|0.261
07:45:45|0.26105
07:45:45|0.26105
07:45:47|0.26105
07:45:47|0.26105
07:45:48|0.26105
07:45:49|0.26105
07:45:51|0.261
07:45:52|0.261
07:45:53|0.261
07:45:54|0.2609
07:45:55|0.2609
07:45:56|0.2609
07:45:57|0.2609
07:45:58|0.2609
07:45:59|0.26071
07:46:00|0.26071
07:46:01|0.26071
07:46:02|0.26071
07:46:03|0.2605
07:46:04|0.26045
07:46:05|0.2604
07:46:06|0.2604
07:46:07|0.26048
07:46:08|0.26048
07:46:09|0.26048
07:46:10|0.26052
07:46:11|0.26052
07:46:12|0.26052
07:46:13|0.26052
07:46:14|0.2604
07:46:15|0.2604
07:46:16|0.26039
07:46:17|0.26039
07:46:18|0.26039
07:46:19|0.26039
07:46:20|0.26
07:46:22|0.26
07:46:22|0.26
07:46:23|0.26
07:46:24|0.26024
07:46:26|0.26
07:46:26|0.26
07:46:27|0.26
07:46:28|0.26018
07:46:29|0.26017
07:46:30|0.26017
07:46:31|0.26017
07:46:32|0.26017
07:46:33|0.26017
07:46:35|0.26017
07:46:35|0.26008
07:46:36|0.26008
07:46:37|0.26009
07:46:38|0.26009
07:46:39|0.2601
07:46:40|0.26029
07:46:41|0.26029
07:46:43|0.26029
07:46:44|0.26028
07:46:45|0.26028
07:46:46|0.26025
07:46:47|0.26025
07:46:49|0.26025
07:46:50|0.26025
07:46:50|0.26029
07:46:51|0.26041
07:46:53|0.26037
07:46:53|0.26037
07:46:55|0.26037
07:46:56|0.26037
07:46:57|0.26019
07:46:58|0.26016
07:46:59|0.26016
07:47:00|0.26016
07:47:01|0.26016
07:47:02|0.26026
07:47:03|0.26026
07:47:04|0.26048
07:47:05|0.2604
07:47:06|0.26037
07:47:07|0.26037
07:47:08|0.26037
07:47:09|0.26037
07:47:10|0.26037
07:47:11|0.26051
07:47:12|0.26051
07:47:13|0.26051
07:47:14|0.26051
07:47:15|0.26051
07:47:16|0.26051
07:47:17|0.26051
07:47:18|0.26051
07:47:19|0.26045
07:47:20|0.26045
07:47:21|0.26045
07:47:22|0.26045
07:47:23|0.26044
07:47:24|0.26044
07:47:25|0.26009
07:47:26|0.26009
07:47:27|0.26012
07:47:28|0.26012
07:47:29|0.26012
07:47:30|0.26012
07:47:31|0.26012
07:47:32|0.26012
07:47:33|0.26012
07:47:34|0.26012
07:47:35|0.26017
07:47:36|0.26017
07:47:37|0.26004
07:47:38|0.25998
07:47:39|0.26
07:47:40|0.26025
07:47:41|0.25985
07:47:42|0.25985
07:47:43|0.25985
07:47:45|0.25985
07:47:46|0.25985
07:47:47|0.25995
07:47:48|0.26028
07:47:48|0.26026
07:47:50|0.26017
07:47:51|0.25986
07:47:51|0.25982
07:47:53|0.25982
07:47:54|0.25982
07:47:54|0.25985
07:47:56|0.25985
07:47:57|0.25985
07:47:58|0.25985
07:47:59|0.25982
07:48:00|0.25982
07:48:00|0.25969
07:48:02|0.25968
07:48:03|0.25968
07:48:04|0.25967
07:48:05|0.25957
07:48:06|0.25974
07:48:07|0.25974
07:48:08|0.25974
07:48:09|0.25974
07:48:10|0.25974
07:48:11|0.25976
07:48:12|0.25976
07:48:13|0.25976
07:48:14|0.25974
07:48:15|0.2596
07:48:16|0.2596
07:48:17|0.25949
07:48:18|0.25968
07:48:20|0.25968
07:48:20|0.25968
07:48:22|0.25965
07:48:23|0.25966
07:48:24|0.25966
07:48:25|0.25957
07:48:26|0.25953
07:48:26|0.25922
07:48:28|0.25901
07:48:28|0.25892
07:48:29|0.25876
07:48:31|0.25869
07:48:31|0.25862
07:48:32|0.25872
07:48:33|0.25855
07:48:34|0.2586
07:48:35|0.25861
07:48:36|0.25861
07:48:37|0.25864
07:48:38|0.25847
07:48:39|0.25887
07:48:41|0.25874
07:48:41|0.25908
07:48:43|0.25867
07:48:44|0.25867
07:48:46|0.25862
07:48:46|0.25864
07:48:48|0.25863
07:48:48|0.2585
07:48:49|0.2585
07:48:50|0.2585
07:48:52|0.2585
07:48:53|0.25855
07:48:54|0.25855
07:48:55|0.25861
07:48:56|0.25861
07:48:57|0.2586
07:48:58|0.2586
07:48:59|0.2586
07:49:00|0.2586
07:49:02|0.2584
07:49:02|0.25819
07:49:04|0.25819
07:49:05|0.25848
07:49:05|0.25848
07:49:06|0.25848
07:49:08|0.25836
07:49:08|0.25844
07:49:09|0.25844
07:49:10|0.25842
07:49:11|0.25841
07:49:12|0.25842
07:49:15|0.25831
07:49:15|0.25841
07:49:17|0.25841
07:49:17|0.25841
07:49:18|0.2582
07:49:19|0.2582
07:49:20|0.2582
07:49:21|0.25821
07:49:22|0.25824
07:49:23|0.25828
07:49:24|0.25839
07:49:25|0.25828
07:49:26|0.25828
07:49:27|0.25828
07:49:28|0.25828
07:49:29|0.25828
07:49:30|0.25808
07:49:31|0.25813
07:49:32|0.25813
07:49:33|0.25813
07:49:34|0.25813
07:49:36|0.25805
07:49:36|0.25796
07:49:37|0.25793
07:49:38|0.25793
07:49:39|0.25798
07:49:40|0.25791
07:49:42|0.25791
07:49:42|0.25751
07:49:43|0.25736
07:49:44|0.25749
07:49:45|0.25752
07:49:46|0.2574
07:49:47|0.2575
07:49:48|0.2575
07:49:49|0.25752
07:49:51|0.25749
07:49:52|0.25775
07:49:53|0.25772
07:49:53|0.25776
07:49:54|0.25765
07:49:55|0.25762
07:49:57|0.25769
07:49:57|0.25754
07:49:59|0.25749
07:50:00|0.25742
07:50:00|0.25723
07:50:01|0.25723
07:50:03|0.25715
07:50:04|0.25707
07:50:05|0.25701
07:50:06|0.257
07:50:07|0.25682
07:50:08|0.25707
07:50:08|0.25724
07:50:10|0.25738
07:50:11|0.25745
07:50:12|0.25765
07:50:12|0.25695
07:50:14|0.25704
07:50:15|0.25722
07:50:16|0.25717
07:50:17|0.25727
07:50:18|0.25726
07:50:19|0.25716
07:50:21|0.25717
07:50:21|0.25719
07:50:22|0.25709
07:50:23|0.25723
07:50:24|0.25737
07:50:25|0.25722
07:50:26|0.25692
07:50:27|0.25709
07:50:29|0.25715
07:50:29|0.25692
07:50:30|0.25682
07:50:31|0.25682
07:50:32|0.25692
07:50:33|0.25692
07:50:34|0.25692
07:50:36|0.25692
07:50:36|0.25692
07:50:37|0.25705
07:50:39|0.25692
07:50:40|0.25698
07:50:41|0.25698
07:50:42|0.25698
07:50:43|0.257
07:50:44|0.257
07:50:45|0.25705
07:50:47|0.25692
07:50:48|0.25709
07:50:49|0.25709
07:50:49|0.25709
07:50:51|0.257
07:50:52|0.25695
07:50:53|0.25695
07:50:54|0.25695
07:50:55|0.25695
07:50:55|0.25695
07:50:57|0.25695
07:50:57|0.25695
07:50:59|0.25703
07:51:00|0.25704
07:51:01|0.25705
07:51:02|0.25705
07:51:03|0.2569
07:51:05|0.25703
07:51:05|0.25716
07:51:07|0.25714
07:51:07|0.25714
07:51:08|0.25712
07:51:09|0.25712
07:51:10|0.25674
07:51:11|0.2566
07:51:13|0.25667
07:51:14|0.25683
07:51:14|0.25688
07:51:15|0.25704
07:51:16|0.25702
07:51:17|0.25697
07:51:18|0.25703
07:51:19|0.25708
07:51:20|0.25708
07:51:21|0.25698
07:51:23|0.257
07:51:24|0.257
07:51:24|0.257
07:51:26|0.257
07:51:27|0.25702
07:51:28|0.25712
07:51:29|0.25704
07:51:29|0.25704
07:51:31|0.25704
07:51:31|0.25704
07:51:33|0.25704
07:51:34|0.25675
07:51:34|0.2567
07:51:35|0.25677
07:51:37|0.25686
07:51:38|0.25686
07:51:38|0.2571
07:51:40|0.2571
07:51:41|0.25703
07:51:42|0.25708
07:51:43|0.25708
07:51:43|0.25708
07:51:44|0.25707
07:51:46|0.25707
07:51:48|0.25711
07:51:49|0.25711
07:51:51|0.25712
07:51:52|0.25712
07:51:52|0.25712
07:51:53|0.25712
07:51:55|0.25704
07:51:55|0.25704
07:51:57|0.25704
07:51:57|0.25704
07:51:58|0.25704
07:51:59|0.25704
07:52:00|0.25716
07:52:01|0.25751
07:52:02|0.25751
07:52:04|0.25751
07:52:04|0.25751
07:52:06|0.25768
07:52:07|0.25772
07:52:07|0.25752
07:52:08|0.2576
07:52:10|0.2576
07:52:10|0.2576
07:52:11|0.25772
07:52:12|0.25772
07:52:14|0.25772
07:52:15|0.25772
07:52:16|0.25743
07:52:17|0.25751
07:52:18|0.25757
07:52:19|0.25757
07:52:20|0.25743
07:52:21|0.25715
07:52:22|0.25715
07:52:23|0.25715
07:52:24|0.25735
07:52:25|0.25735
07:52:26|0.25735
07:52:27|0.25735
07:52:28|0.25729
07:52:29|0.25731
07:52:30|0.25731
07:52:31|0.25716
07:52:33|0.25717
07:52:33|0.25717
07:52:34|0.25717
07:52:35|0.25717
07:52:36|0.25717
07:52:37|0.25717
07:52:38|0.25717
07:52:39|0.25717
07:52:40|0.25717
07:52:41|0.25718
07:52:42|0.25702
07:52:43|0.25691
07:52:44|0.25691
07:52:45|0.25688
07:52:46|0.25688
07:52:48|0.25624
07:52:49|0.25637
07:52:50|0.25637
07:52:51|0.25643
07:52:53|0.25704
07:52:54|0.25703
07:52:54|0.25703
07:52:56|0.2568
07:52:56|0.2568
07:52:58|0.2568
07:52:59|0.25681
07:53:00|0.25643
07:53:01|0.25643
07:53:02|0.2562
07:53:02|0.25625
07:53:03|0.25634
07:53:05|0.25634
07:53:06|0.25641
07:53:07|0.25645
07:53:07|0.25627
07:53:09|0.25663
07:53:10|0.25696
07:53:11|0.257
07:53:12|0.2568
07:53:13|0.25692
07:53:14|0.2571
07:53:15|0.2571
07:53:16|0.25697
07:53:17|0.25674
07:53:18|0.25657
07:53:19|0.25657
07:53:20|0.25657
07:53:21|0.2565
07:53:22|0.25651
07:53:23|0.25639
07:53:24|0.25632
07:53:25|0.25632
07:53:26|0.25635
07:53:27|0.25643
07:53:28|0.25643
07:53:29|0.25631
07:53:30|0.25631
07:53:31|0.25631
07:53:32|0.2563
07:53:33|0.2563
07:53:34|0.2563
07:53:35|0.25632
07:53:36|0.25632
07:53:37|0.25632
07:53:38|0.25631
07:53:39|0.25638
07:53:40|0.2565
07:53:41|0.2565
07:53:42|0.2565
07:53:43|0.25582
07:53:44|0.25592
07:53:45|0.25574
07:53:46|0.25574
07:53:47|0.25574
07:53:49|0.25596
07:53:52|0.25608
07:53:52|0.25608
07:53:55|0.25589
07:53:56|0.25589
07:53:56|0.25584
07:53:58|0.25584
07:53:59|0.25608
07:54:00|0.25609
07:54:01|0.2562
07:54:02|0.2562
07:54:03|0.2562
07:54:04|0.2562
07:54:06|0.25638
07:54:06|0.25638
07:54:08|0.25638
07:54:08|0.25638
07:54:09|0.25638
07:54:11|0.25667
07:54:11|0.25691
07:54:12|0.25689
07:54:13|0.25704
07:54:14|0.25704
07:54:15|0.25709
07:54:17|0.25716
07:54:17|0.25704
07:54:18|0.25697
07:54:19|0.25697
07:54:21|0.25697
07:54:22|0.25668
07:54:22|0.2566
07:54:24|0.2566
07:54:24|0.2566
07:54:25|0.2566
07:54:26|0.2566
07:54:28|0.2566
07:54:29|0.25632
07:54:29|0.2562
07:54:30|0.25619
07:54:32|0.25631
07:54:33|0.25631
07:54:34|0.25631
07:54:34|0.25619
07:54:36|0.25619
07:54:37|0.25603
07:54:37|0.25603
07:54:38|0.2559
07:54:40|0.25582
07:54:41|0.25595
07:54:41|0.25588
07:54:43|0.25606
07:54:44|0.25609
07:54:45|0.25609
07:54:46|0.25609
07:54:47|0.25609
07:54:48|0.25599
07:54:49|0.25597
07:54:49|0.25577
07:54:52|0.25577
07:54:53|0.25582
07:54:54|0.25581
07:54:55|0.25581
07:54:56|0.2559
07:54:57|0.2559
07:54:59|0.2559
07:55:00|0.2559
07:55:01|0.25577
07:55:02|0.25577
07:55:03|0.25595
07:55:04|0.25591
07:55:05|0.25601
07:55:06|0.25601
07:55:07|0.25612
07:55:08|0.25627
07:55:09|0.25621
07:55:10|0.25616
07:55:11|0.25616
07:55:12|0.25643
07:55:14|0.25659
07:55:14|0.25659
07:55:15|0.25627
07:55:17|0.25621
07:55:17|0.25635
07:55:18|0.25628
07:55:20|0.25628
07:55:20|0.25628
07:55:21|0.25621
07:55:22|0.25621
07:55:24|0.25621
07:55:24|0.25621
07:55:25|0.25621
07:55:26|0.25621
07:55:27|0.25621
07:55:28|0.25621
07:55:29|0.25621
07:55:30|0.25621
07:55:31|0.25635
07:55:32|0.25635
07:55:34|0.25621
07:55:34|0.25621
07:55:35|0.25621
07:55:36|0.25621
07:55:37|0.25621
07:55:38|0.25618
07:55:39|0.25618
07:55:40|0.25621
07:55:41|0.25639
07:55:43|0.25639
07:55:43|0.25639
07:55:44|0.25639
07:55:45|0.25639
07:55:46|0.25639
07:55:47|0.25639
07:55:48|0.25648
07:55:49|0.25648
07:55:50|0.25648
07:55:52|0.25648
07:55:52|0.25648
07:55:54|0.25648
07:55:55|0.25648
07:55:56|0.2562
07:55:57|0.2562
07:55:57|0.2562
07:55:59|0.2562
07:56:00|0.2562
07:56:01|0.2562
07:56:02|0.2562
07:56:03|0.25619
07:56:04|0.25619
07:56:06|0.25619
07:56:06|0.25619
07:56:07|0.25619
07:56:08|0.25619
07:56:10|0.25619
07:56:11|0.25619
07:56:12|0.25619
07:56:12|0.25642
07:56:13|0.25642
07:56:14|0.25642
07:56:16|0.25644
07:56:17|0.25636
07:56:18|0.25621
07:56:19|0.25631
07:56:20|0.25631
07:56:21|0.25631
07:56:22|0.25631
07:56:23|0.25631
07:56:24|0.25631
07:56:25|0.25625
07:56:26|0.25625
07:56:27|0.25625
07:56:28|0.25619
07:56:29|0.25588
07:56:30|0.25588
07:56:31|0.25582
07:56:32|0.25588
07:56:33|0.25603
07:56:34|0.25585
07:56:35|0.25585
07:56:36|0.25585
07:56:37|0.2559
07:56:39|0.25598
07:56:39|0.25598
07:56:40|0.25598
07:56:41|0.25596
07:56:42|0.25597
07:56:43|0.25597
07:56:44|0.25597
07:56:45|0.25586
07:56:47|0.25569
07:56:47|0.25569
07:56:48|0.25569
07:56:49|0.25593
07:56:50|0.25603
07:56:51|0.25603
07:56:52|0.25603
07:56:53|0.25575
07:56:54|0.25571
07:56:56|0.25571
07:56:57|0.2557
07:56:58|0.25558
07:56:58|0.25558
07:56:59|0.25558
07:57:00|0.25558
07:57:02|0.25558
07:57:02|0.2557
07:57:04|0.25549
07:57:04|0.25553
07:57:05|0.25557
07:57:07|0.25557
07:57:08|0.2555
07:57:08|0.25641
07:57:10|0.25631
07:57:11|0.25631
07:57:11|0.2561
07:57:13|0.25611
07:57:14|0.25604
07:57:15|0.25591
07:57:16|0.25591
07:57:16|0.25572
07:57:17|0.25588
07:57:19|0.25568
07:57:19|0.25556
07:57:21|0.25568
07:57:22|0.25572
07:57:23|0.25567
07:57:24|0.25567
07:57:25|0.2555
07:57:27|0.2555
07:57:28|0.2549
07:57:28|0.25466
07:57:30|0.25456
07:57:30|0.2547
07:57:32|0.25441
07:57:33|0.25491
07:57:33|0.25473
07:57:35|0.25438
07:57:35|0.25474
07:57:36|0.25478
07:57:37|0.25476
07:57:38|0.25473
07:57:39|0.25488
07:57:41|0.25488
07:57:41|0.25492
07:57:43|0.25482
07:57:43|0.25484
07:57:45|0.25481
07:57:45|0.25481
07:57:46|0.25481
07:57:47|0.25485
07:57:48|0.25481
07:57:49|0.25481
07:57:50|0.25496
07:57:51|0.25496
07:57:53|0.25493
07:57:55|0.25499
07:57:56|0.25482
07:57:57|0.25482
07:57:58|0.25497
07:57:59|0.25497
07:58:00|0.25497
07:58:01|0.25498
07:58:02|0.25498
07:58:03|0.25496
07:58:04|0.25496
07:58:05|0.25474
07:58:06|0.25474
07:58:07|0.25487
07:58:08|0.25465
07:58:09|0.25484
07:58:10|0.25484
07:58:11|0.25484
07:58:12|0.25484
07:58:14|0.2545
07:58:14|0.2545
07:58:16|0.25481
07:58:16|0.255
07:58:17|0.25506
07:58:18|0.25503
07:58:19|0.25504
07:58:20|0.25504
07:58:22|0.25504
07:58:23|0.25481
07:58:23|0.25486
07:58:24|0.25486
07:58:26|0.25486
07:58:26|0.25477
07:58:28|0.25477
07:58:29|0.25477
07:58:30|0.25476
07:58:31|0.25476
07:58:31|0.25476
07:58:33|0.25476
07:58:33|0.25477
07:58:35|0.25477
07:58:35|0.25477
07:58:36|0.25477
07:58:38|0.25477
07:58:39|0.25477
07:58:40|0.25477
07:58:40|0.25475
07:58:42|0.25475
07:58:42|0.25477
07:58:44|0.25477
07:58:45|0.255
07:58:45|0.25518
07:58:47|0.25523
07:58:47|0.25523
07:58:49|0.25523
07:58:50|0.2551
07:58:50|0.25515
07:58:52|0.25514
07:58:52|0.25506
07:58:55|0.25504
07:58:55|0.25477
07:58:56|0.25469
07:58:57|0.25473
07:58:59|0.25473
07:59:00|0.25481
07:59:01|0.25481
07:59:02|0.25489
07:59:03|0.25466
07:59:04|0.25466
07:59:05|0.25473
07:59:06|0.25481
07:59:07|0.25458
07:59:08|0.2547
07:59:09|0.25474
07:59:10|0.25474
07:59:12|0.25476
07:59:13|0.25476
07:59:14|0.25471
07:59:14|0.25471
07:59:16|0.2548
07:59:17|0.25467
07:59:18|0.25467
07:59:19|0.25467
07:59:20|0.2548
07:59:21|0.25479
07:59:22|0.25479
07:59:23|0.25476
07:59:24|0.25476
07:59:25|0.25474
07:59:26|0.25474
07:59:27|0.25458
07:59:28|0.25477
07:59:29|0.25477
07:59:30|0.25477
07:59:31|0.25475
07:59:32|0.25471
07:59:33|0.25481
07:59:34|0.2547
07:59:36|0.2547
07:59:36|0.25481
07:59:38|0.2547
07:59:38|0.2547
07:59:40|0.2547
07:59:40|0.2547
07:59:41|0.25464
07:59:42|0.25464
07:59:44|0.25458
07:59:44|0.25469
07:59:45|0.2547
07:59:46|0.25455
07:59:48|0.25455
07:59:48|0.25469
07:59:50|0.25469
07:59:51|0.25469
07:59:51|0.25469
07:59:52|0.25469
07:59:54|0.2547
07:59:54|0.2547
07:59:57|0.25469
07:59:58|0.25469
07:59:59|0.25469
08:00:00|0.25469
08:00:01|0.25493
08:00:02|0.25494
08:00:03|0.25494
08:00:05|0.25494
08:00:06|0.25518
08:00:07|0.25531
08:00:08|0.25529
08:00:09|0.2552
08:00:11|0.25501
08:00:12|0.25511
08:00:12|0.25518
08:00:14|0.25518
08:00:15|0.25522
08:00:15|0.25522
08:00:16|0.25522
08:00:17|0.25499
08:00:18|0.25502
08:00:20|0.2551
08:00:20|0.25513
08:00:21|0.25513
08:00:22|0.25513
08:00:23|0.25514
08:00:24|0.25504
08:00:25|0.25504
08:00:26|0.25523
08:00:27|0.25526
08:00:28|0.25526
08:00:29|0.25526
08:00:30|0.25526
08:00:31|0.25526
08:00:33|0.25525
08:00:33|0.25525
08:00:34|0.25525
08:00:35|0.25528
08:00:36|0.25525
08:00:38|0.25525
08:00:38|0.25525
08:00:39|0.25525
08:00:41|0.25519
08:00:41|0.25527
08:00:42|0.25488
08:00:44|0.25488
08:00:44|0.25488
08:00:45|0.25497
08:00:46|0.25497
08:00:47|0.25497
08:00:49|0.25482
08:00:49|0.2549
08:00:50|0.255
08:00:51|0.2552
08:00:52|0.2552
08:00:54|0.25529
08:00:54|0.25519
08:00:55|0.25504
08:00:57|0.25505
08:00:59|0.25505
08:00:59|0.25505
08:01:00|0.25497
08:01:02|0.25497
08:01:03|0.25497
08:01:04|0.25506
08:01:05|0.25506
08:01:05|0.25506
08:01:07|0.25506
08:01:08|0.25506
08:01:09|0.25482
08:01:10|0.25482
08:01:11|0.25482
08:01:12|0.25495
08:01:13|0.25495
08:01:14|0.25495
08:01:15|0.25495
08:01:16|0.25499
08:01:17|0.255
08:01:18|0.255
08:01:19|0.25473
08:01:20|0.25472
08:01:21|0.25464
08:01:22|0.25469
08:01:23|0.25469
08:01:24|0.2547
08:01:25|0.2547
08:01:26|0.25464
08:01:27|0.25464
08:01:28|0.25438
08:01:29|0.25442
08:01:30|0.25436
08:01:31|0.25436
08:01:32|0.25436
08:01:33|0.25436
08:01:34|0.25403
08:01:35|0.25397
08:01:36|0.25399
08:01:37|0.2537
08:01:38|0.25351
08:01:39|0.25308
08:01:40|0.25276
08:01:41|0.25292
08:01:42|0.25224
08:01:43|0.25225
08:01:44|0.25223
08:01:45|0.25224
08:01:46|0.25224
08:01:47|0.2522
08:01:48|0.25215
08:01:49|0.25207
08:01:50|0.25204
08:01:51|0.25205
08:01:53|0.25186
08:01:53|0.25207
08:01:54|0.25207
08:01:56|0.25216
08:01:57|0.25197
08:01:58|0.25232
08:01:58|0.25237
08:02:00|0.25263
08:02:01|0.25284
08:02:02|0.25256
08:02:03|0.2528
08:02:03|0.25299
08:02:05|0.25305
08:02:06|0.25318
08:02:07|0.25317
08:02:08|0.25317
08:02:09|0.25287
08:02:10|0.25299
08:02:11|0.25297
08:02:12|0.25324
08:02:13|0.25328
08:02:15|0.25329
08:02:15|0.25329
08:02:16|0.25339
08:02:18|0.25347
08:02:18|0.25343
08:02:20|0.25343
08:02:21|0.25337
08:02:21|0.2534
08:02:22|0.2534
08:02:23|0.2534
08:02:25|0.2533
08:02:25|0.25323
08:02:27|0.25309
08:02:27|0.25308
08:02:28|0.2528
08:02:30|0.25305
08:02:30|0.25314
08:02:31|0.25313
08:02:32|0.25313
08:02:33|0.25313
08:02:35|0.25313
08:02:35|0.25313
08:02:36|0.25317
08:02:37|0.25308
08:02:38|0.25323
08:02:39|0.25314
08:02:40|0.25314
08:02:42|0.25334
08:02:42|0.25338
08:02:44|0.25346
08:02:44|0.25325
08:02:46|0.25325
08:02:47|0.25331
08:02:47|0.25331
08:02:48|0.25316
08:02:49|0.25316
08:02:51|0.25311
08:02:52|0.25305
08:02:52|0.25305
08:02:53|0.25259
08:02:54|0.25259
08:02:56|0.2526
08:02:56|0.25269
08:02:58|0.25221
08:02:59|0.25207
08:03:00|0.25207
08:03:02|0.25234
08:03:03|0.25236
08:03:03|0.25243
08:03:06|0.25242
08:03:06|0.25235
08:03:07|0.25224
08:03:08|0.25245
08:03:09|0.25226
08:03:10|0.25217
08:03:12|0.25215
08:03:12|0.25216
08:03:14|0.25226
08:03:15|0.25224
08:03:15|0.25222
08:03:17|0.25222
08:03:18|0.25218
08:03:18|0.25222
08:03:19|0.25222
08:03:20|0.25222
08:03:22|0.25228
08:03:22|0.25217
08:03:23|0.25218
08:03:24|0.25218
08:03:26|0.25223
08:03:27|0.25219
08:03:27|0.25218
08:03:28|0.25218
08:03:30|0.25218
08:03:30|0.25207
08:03:31|0.25216
08:03:32|0.25218
08:03:34|0.25212
08:03:35|0.2522
08:03:36|0.2522
08:03:36|0.25211
08:03:38|0.25222
08:03:39|0.25225
08:03:40|0.25224
08:03:41|0.2522
08:03:42|0.25219
08:03:43|0.25218
08:03:44|0.25218
08:03:45|0.25218
08:03:46|0.25218
08:03:47|0.25219
08:03:48|0.25219
08:03:49|0.25206
08:03:50|0.2521
08:03:51|0.2521
08:03:52|0.25212
08:03:53|0.25211
08:03:54|0.25181
08:03:55|0.25203
08:03:56|0.25203
08:03:57|0.25203
08:03:58|0.25203
08:03:59|0.25203
08:04:00|0.25189
08:04:01|0.25205
08:04:02|0.25203
08:04:03|0.25203
08:04:04|0.25202
08:04:05|0.25188
08:04:06|0.25193
08:04:08|0.25189
08:04:08|0.25202
08:04:10|0.25202
08:04:11|0.25188
08:04:12|0.25177
08:04:13|0.25181
08:04:15|0.25184
08:04:16|0.25164
08:04:17|0.25186
08:04:18|0.25182
08:04:19|0.2519
08:04:20|0.2519
08:04:20|0.2519
08:04:21|0.2519
08:04:23|0.2519
08:04:24|0.25173
08:04:25|0.25167
08:04:26|0.25173
08:04:26|0.25161
08:04:27|0.25167
08:04:28|0.25167
08:04:29|0.25164
08:04:31|0.2516
08:04:31|0.25154
08:04:32|0.25154
08:04:33|0.25012
08:04:35|0.24954
08:04:36|0.24912
08:04:37|0.25006
08:04:38|0.24971
08:04:39|0.2496
08:04:41|0.24968
08:04:42|0.24971
08:04:43|0.24987
08:04:43|0.24991
08:04:44|0.24968
08:04:45|0.24957
08:04:46|0.24955
08:04:47|0.24958
08:04:48|0.24944
08:04:49|0.24933
08:04:50|0.24933
08:04:52|0.24951
08:04:52|0.24924
08:04:53|0.24913
08:04:54|0.24919
08:04:55|0.2492
08:04:57|0.24917
08:04:57|0.24917
08:04:58|0.24917
08:04:59|0.24911
08:05:00|0.24922
08:05:02|0.24952
08:05:03|0.24949
08:05:04|0.24949
08:05:05|0.24982
08:05:05|0.24978
08:05:07|0.24991
08:05:08|0.25014
08:05:09|0.25004
08:05:10|0.25
08:05:11|0.25016
08:05:12|0.24999
08:05:13|0.25008
08:05:14|0.25008
08:05:15|0.2506
08:05:16|0.2506
08:05:17|0.25057
08:05:18|0.25077
08:05:19|0.25057
08:05:20|0.25066
08:05:21|0.2507
08:05:22|0.25069
08:05:23|0.2509
08:05:24|0.25125
08:05:25|0.251
08:05:26|0.25111
08:05:27|0.25111
08:05:28|0.25107
08:05:29|0.2511
08:05:30|0.25108
08:05:31|0.25099
08:05:32|0.25114
08:05:33|0.25109
08:05:34|0.25106
08:05:35|0.25106
08:05:36|0.25058
08:05:37|0.25058
08:05:38|0.25058
08:05:39|0.25058
08:05:40|0.25066
08:05:41|0.25066
08:05:42|0.2507
08:05:43|0.25071
08:05:44|0.25076
08:05:46|0.25076
08:05:46|0.25071
08:05:47|0.2507
08:05:48|0.2507
08:05:49|0.25079
08:05:50|0.25079
08:05:51|0.25072
08:05:53|0.25048
08:05:53|0.25048
08:05:54|0.2507
08:05:55|0.2507
08:05:56|0.2506
08:05:57|0.2506
08:05:59|0.25065
08:06:00|0.25058
08:06:02|0.2504
08:06:03|0.25049
08:06:04|0.25075
08:06:04|0.25076
08:06:06|0.25079
08:06:07|0.25079
08:06:08|0.2509
08:06:09|0.25118
08:06:10|0.25104
08:06:11|0.25085
08:06:13|0.25087
08:06:14|0.25092
08:06:14|0.25084
08:06:15|0.2505
08:06:16|0.25042
08:06:17|0.2504
08:06:18|0.25057
08:06:20|0.25062
08:06:20|0.25062
08:06:21|0.25056
08:06:22|0.25058
08:06:24|0.25056
08:06:24|0.25033
08:06:25|0.25034
08:06:26|0.25034
08:06:29|0.25033
08:06:29|0.25001
08:06:31|0.25009
08:06:32|0.25021
08:06:32|0.25021
08:06:34|0.25035
08:06:35|0.25027
08:06:36|0.25034
08:06:37|0.25029
08:06:38|0.25018
08:06:39|0.25018
08:06:40|0.25027
08:06:41|0.2501
08:06:43|0.2501
08:06:43|0.25027
08:06:44|0.25008
08:06:45|0.25008
08:06:47|0.25014
08:06:47|0.25018
08:06:48|0.25018
08:06:50|0.25015
08:06:50|0.25015
08:06:51|0.25015
08:06:52|0.25001
08:06:53|0.25001
08:06:54|0.25001
08:06:55|0.25004
08:06:56|0.25001
08:06:57|0.25001
08:06:58|0.25008
08:06:59|0.24993
08:07:00|0.25003
08:07:01|0.25003
08:07:03|0.25007
08:07:05|0.25018
08:07:06|0.25018
08:07:07|0.25023
08:07:08|0.25024
08:07:09|0.25034
08:07:09|0.25034
08:07:11|0.25034
08:07:12|0.25036
08:07:12|0.25036
08:07:14|0.25036
08:07:15|0.25032
08:07:16|0.25037
08:07:17|0.25027
08:07:19|0.25027
08:07:19|0.25022
08:07:20|0.25022
08:07:21|0.25031
08:07:23|0.25017
08:07:25|0.25024
08:07:25|0.25026
08:07:27|0.25017
08:07:27|0.24996
08:07:28|0.25001
08:07:29|0.25001
08:07:31|0.25019
08:07:32|0.25011
08:07:33|0.24992
08:07:33|0.24962
08:07:34|0.24964
08:07:36|0.24969
08:07:36|0.24969
08:07:37|0.24969
08:07:39|0.24969
08:07:40|0.24969
08:07:40|0.24969
08:07:42|0.24968
08:07:42|0.24951
08:07:43|0.24924
08:07:44|0.24924
08:07:45|0.24931
08:07:47|0.24924
08:07:48|0.24962
08:07:48|0.24962
08:07:49|0.24962
08:07:50|0.24977
08:07:52|0.24977
08:07:53|0.24984
08:07:53|0.24984
08:07:54|0.24983
08:07:55|0.24983
08:07:57|0.24972
08:07:58|0.24978
08:07:59|0.24986
08:08:00|0.24986
08:08:01|0.24986
08:08:02|0.24983
08:08:04|0.24967
08:08:05|0.24953
08:08:06|0.24965
08:08:06|0.24966
08:08:08|0.24973
08:08:09|0.24983
08:08:09|0.24992
08:08:11|0.25
08:08:12|0.25
08:08:13|0.25
08:08:15|0.25021
08:08:15|0.25021
08:08:16|0.25014
08:08:18|0.25033
08:08:18|0.25066
08:08:19|0.25066
08:08:20|0.25066
08:08:21|0.25066
08:08:22|0.25085
08:08:23|0.25085
08:08:25|0.25088
08:08:26|0.25093
08:08:26|0.25088
08:08:28|0.25092
08:08:29|0.25078
08:08:30|0.25079
08:08:31|0.2507
08:08:32|0.24969
08:08:33|0.24975
08:08:34|0.24975
08:08:35|0.24979
08:08:37|0.24971
08:08:38|0.24971
08:08:39|0.2497
08:08:39|0.24977
08:08:40|0.2498
08:08:41|0.24996
08:08:42|0.24996
08:08:43|0.24969
08:08:44|0.24969
08:08:45|0.24969
08:08:46|0.24969
08:08:47|0.24969
08:08:48|0.24969
08:08:49|0.24969
08:08:50|0.24989
08:08:51|0.24989
08:08:52|0.25005
08:08:54|0.25005
08:08:54|0.25005
08:08:55|0.25004
08:08:56|0.24991
08:08:58|0.24991
08:08:59|0.24991
08:08:59|0.24991
08:09:00|0.24992
08:09:01|0.24992
08:09:02|0.25003
08:09:05|0.25009
08:09:06|0.24948
08:09:07|0.24942
08:09:08|0.24982
08:09:09|0.24982
08:09:10|0.24944
08:09:11|0.24973
08:09:12|0.24958
08:09:13|0.24965
08:09:14|0.24972
08:09:15|0.24987
08:09:16|0.24984
08:09:17|0.24984
08:09:18|0.25
08:09:20|0.25
08:09:21|0.24912
08:09:22|0.24912
08:09:23|0.24916
08:09:24|0.24916
08:09:25|0.24915
08:09:26|0.24898
08:09:28|0.24934
08:09:28|0.24903
08:09:30|0.24904
08:09:31|0.24883
08:09:32|0.2488
08:09:33|0.24868
08:09:34|0.24868
08:09:35|0.24867
08:09:36|0.24864
08:09:37|0.24864
08:09:38|0.2486
08:09:39|0.24835
08:09:40|0.24648
08:09:41|0.2466
08:09:42|0.24647
08:09:43|0.24627
08:09:44|0.24628
08:09:45|0.24605
08:09:46|0.24603
08:09:47|0.2462
08:09:48|0.24619
08:09:49|0.24617
08:09:50|0.24615
08:09:51|0.24625
08:09:52|0.24602
08:09:54|0.24612
08:09:55|0.24612
08:09:55|0.24644
08:09:56|0.24623
08:09:58|0.24623
08:09:58|0.24623
08:09:59|0.24636
08:10:00|0.24639
08:10:01|0.24649
08:10:03|0.24648
08:10:03|0.24639
08:10:04|0.24671
08:10:06|0.24667
08:10:07|0.24704
08:10:09|0.24704
08:10:09|0.2472
08:10:10|0.24733
08:10:12|0.24733
08:10:13|0.24731
08:10:14|0.24746
08:10:15|0.24752
08:10:15|0.24745
08:10:16|0.24758
08:10:17|0.24745
08:10:19|0.24745
08:10:20|0.24739
08:10:21|0.24739
08:10:22|0.2474
08:10:23|0.2477
08:10:24|0.2478
08:10:25|0.24776
08:10:26|0.24776
08:10:27|0.24774
08:10:28|0.24774
08:10:29|0.24805
08:10:30|0.24795
08:10:31|0.24792
08:10:31|0.24792
08:10:33|0.24791
08:10:34|0.24798
08:10:35|0.24798
08:10:36|0.24826
08:10:37|0.24826
08:10:38|0.24812
08:10:40|0.24824
08:10:40|0.24815
08:10:41|0.24815
08:10:42|0.2483
08:10:43|0.24843
08:10:45|0.2484
08:10:46|0.2484
08:10:46|0.2484
08:10:47|0.2484
08:10:48|0.2484
08:10:49|0.24817
08:10:51|0.24829
08:10:51|0.24829
08:10:52|0.24831
08:10:54|0.24831
08:10:55|0.24831
08:10:55|0.24831
08:10:57|0.24831
08:10:58|0.24839
08:10:59|0.24854
08:11:00|0.24842
08:11:01|0.24816
08:11:02|0.24816
08:11:03|0.24816
08:11:04|0.2483
08:11:06|0.24831
08:11:06|0.24838
08:11:07|0.24826
08:11:08|0.24839
08:11:10|0.24837
08:11:11|0.24838
08:11:12|0.24827
08:11:13|0.24839
08:11:14|0.2484
08:11:15|0.2484
08:11:17|0.2484
08:11:17|0.2484
08:11:19|0.2484
08:11:19|0.24833
08:11:20|0.24836
08:11:22|0.24836
08:11:23|0.24838
08:11:24|0.24833
08:11:25|0.24833
08:11:26|0.24833
08:11:27|0.24833
08:11:28|0.24839
08:11:29|0.24839
08:11:30|0.24839
08:11:30|0.24839
08:11:32|0.24839
08:11:33|0.24827
08:11:34|0.24827
08:11:35|0.24823
08:11:36|0.24825
08:11:37|0.24825
08:11:38|0.24825
08:11:40|0.24825
08:11:40|0.24825
08:11:41|0.24825
08:11:43|0.2483
08:11:43|0.2484
08:11:44|0.2484
08:11:46|0.2484
08:11:46|0.2484
08:11:47|0.2484
08:11:48|0.2484
08:11:49|0.2484
08:11:50|0.2484
08:11:51|0.2484
08:11:52|0.24816
08:11:53|0.24816
08:11:54|0.24816
08:11:55|0.24825
08:11:56|0.24825
08:11:58|0.24832
08:11:58|0.24833
08:11:59|0.24826
08:12:00|0.24826
08:12:02|0.24816
08:12:03|0.24812
08:12:03|0.24812
08:12:04|0.24822
08:12:05|0.24822
08:12:07|0.2483
08:12:08|0.24829
08:12:09|0.24829
08:12:10|0.24836
08:12:11|0.24832
08:12:12|0.24838
08:12:13|0.24838
08:12:14|0.2485
08:12:15|0.24864
08:12:16|0.24864
08:12:17|0.24857
08:12:18|0.2488
08:12:19|0.24912
08:12:21|0.24888
08:12:22|0.24894
08:12:23|0.2491
08:12:24|0.24907
08:12:25|0.24914
08:12:25|0.24913
08:12:26|0.2491
08:12:27|0.2491
08:12:28|0.2491
08:12:29|0.2491
08:12:31|0.2491
08:12:31|0.24927
08:12:32|0.24927
08:12:33|0.24919
08:12:34|0.24925
08:12:35|0.24952
08:12:36|0.24936
08:12:38|0.24941
08:12:38|0.24932
08:12:39|0.24932
08:12:40|0.24946
08:12:42|0.24935
08:12:42|0.24935
08:12:44|0.24938
08:12:44|0.24947
08:12:46|0.24947
08:12:47|0.24947
08:12:48|0.24947
08:12:49|0.24929
08:12:50|0.24942
08:12:51|0.24957
08:12:52|0.24957
08:12:53|0.24942
08:12:53|0.24946
08:12:54|0.24946
08:12:56|0.24901
08:12:57|0.249
08:12:58|0.249
08:12:58|0.249
08:12:59|0.249
08:13:01|0.24903
08:13:02|0.24903
08:13:03|0.24903
08:13:04|0.24925
08:13:05|0.24919
08:13:06|0.24941
08:13:07|0.24948
08:13:09|0.24948
08:13:09|0.24946
08:13:11|0.2495
08:13:12|0.2495
08:13:13|0.24953
08:13:14|0.24961
08:13:15|0.24979
08:13:16|0.24984
08:13:18|0.24984
08:13:18|0.25
08:13:19|0.24992
08:13:21|0.25004
08:13:21|0.25
08:13:23|0.25
08:13:24|0.25
08:13:25|0.25004
08:13:25|0.24964
08:13:27|0.24989
08:13:27|0.25
08:13:29|0.24972
08:13:30|0.24975
08:13:31|0.24975
08:13:32|0.24983
08:13:33|0.24983
08:13:34|0.24982
08:13:34|0.24982
08:13:36|0.24992
08:13:36|0.24992
08:13:38|0.2499
08:13:38|0.24996
08:13:39|0.24996
08:13:40|0.24996
08:13:41|0.24996
08:13:43|0.24996
08:13:44|0.25007
08:13:45|0.25001
08:13:46|0.25001
08:13:47|0.25002
08:13:48|0.25001
08:13:49|0.25001
08:13:50|0.25001
08:13:51|0.25002
08:13:52|0.25002
08:13:53|0.24984
08:13:54|0.24984
08:13:55|0.24999
08:13:56|0.24999
08:13:57|0.24999
08:13:58|0.24999
08:13:59|0.24999
08:14:00|0.24999
08:14:01|0.25001
08:14:02|0.25002
08:14:03|0.25002
08:14:04|0.25007
08:14:05|0.25019
08:14:06|0.25017
08:14:07|0.25019
08:14:09|0.2502
08:14:10|0.2502
08:14:11|0.2502
08:14:12|0.25012
08:14:13|0.25004
08:14:14|0.25014
08:14:16|0.25018
08:14:16|0.25018
08:14:17|0.25018
08:14:18|0.25018
08:14:19|0.25018
08:14:20|0.2502
08:14:22|0.2502
08:14:22|0.2502
08:14:24|0.25022
08:14:24|0.25022
08:14:25|0.25022
08:14:26|0.25021
08:14:27|0.25022
08:14:28|0.25022
08:14:30|0.25022
08:14:30|0.25022
08:14:31|0.25021
08:14:33|0.25021
08:14:34|0.25014
08:14:35|0.25014
08:14:35|0.25014
08:14:37|0.25014
08:14:39|0.25022
08:14:39|0.25022
08:14:40|0.25016
08:14:42|0.25016
08:14:42|0.25014
08:14:43|0.25014
08:14:44|0.25017
08:14:45|0.25022
08:14:46|0.25022
08:14:47|0.25022
08:14:48|0.25022
08:14:49|0.25022
08:14:50|0.25022
08:14:51|0.25022
08:14:52|0.25022
08:14:53|0.25022
08:14:54|0.25022
08:14:56|0.25022
08:14:56|0.25014
08:14:58|0.25021
08:14:58|0.25021
08:14:59|0.25021
08:15:00|0.25021
08:15:02|0.25022
08:15:03|0.25013
08:15:04|0.25026
08:15:06|0.25026
08:15:07|0.25026
08:15:08|0.25026
08:15:09|0.25026
08:15:10|0.25026
08:15:11|0.25026
08:15:13|0.25026
08:15:13|0.25024
08:15:15|0.25
08:15:16|0.25024
08:15:17|0.25025
08:15:17|0.25022
08:15:18|0.25023
08:15:19|0.25023
08:15:20|0.25023
08:15:23|0.25023
08:15:23|0.25023
08:15:24|0.25023
08:15:25|0.25023
08:15:26|0.25023
08:15:27|0.25017
08:15:29|0.25017
08:15:30|0.25022
08:15:30|0.25014
08:15:31|0.25014
08:15:32|0.24981
08:15:33|0.24967
08:15:34|0.24967
08:15:35|0.24964
08:15:36|0.24969
08:15:38|0.24969
08:15:38|0.2497
08:15:40|0.24949
08:15:40|0.24956
08:15:41|0.24948
08:15:42|0.24948
08:15:43|0.24944
08:15:44|0.24951
08:15:46|0.24951
08:15:46|0.24951
08:15:47|0.24959
08:15:48|0.24952
08:15:49|0.24952
08:15:50|0.2496
08:15:51|0.2496
08:15:52|0.2496
08:15:53|0.2496
08:15:54|0.2496
08:15:55|0.2496
08:15:57|0.2496
08:15:58|0.24958
08:15:59|0.24929
08:16:00|0.24929
08:16:01|0.24927
08:16:02|0.24926
08:16:03|0.24926
08:16:04|0.24944
08:16:05|0.24944
08:16:06|0.24944
08:16:07|0.24956
08:16:08|0.24956
08:16:09|0.24956
08:16:11|0.24952
08:16:12|0.24946
08:16:13|0.24957
08:16:14|0.24924
08:16:15|0.24924
08:16:16|0.24924
08:16:17|0.24933
08:16:18|0.24937
08:16:19|0.24937
08:16:20|0.24937
08:16:21|0.2494
08:16:22|0.2494
08:16:24|0.2494
08:16:24|0.24937
08:16:25|0.24937
08:16:27|0.24929
08:16:27|0.24929
08:16:29|0.24929
08:16:30|0.24929
08:16:30|0.24932
08:16:31|0.24914
08:16:32|0.24932
08:16:33|0.24932
08:16:34|0.24932
08:16:35|0.2491
08:16:36|0.24904
08:16:37|0.24916
08:16:39|0.24916
08:16:40|0.24882
08:16:41|0.24875
08:16:41|0.24874
08:16:42|0.24874
08:16:43|0.24874
08:16:44|0.24873
08:16:45|0.24858
08:16:46|0.24853
08:16:47|0.24841
08:16:49|0.24843
08:16:50|0.2484
08:16:51|0.24822
08:16:52|0.24832
08:16:53|0.24837
08:16:54|0.24835
08:16:54|0.24824
08:16:56|0.24832
08:16:56|0.24822
08:16:58|0.24832
08:16:58|0.24828
08:17:00|0.24831
08:17:00|0.24831
08:17:02|0.24825
08:17:02|0.24847
08:17:03|0.24855
08:17:04|0.24845
08:17:06|0.24864
08:17:07|0.24879
08:17:08|0.24879
08:17:09|0.24879
08:17:10|0.24879
08:17:10|0.24879
08:17:12|0.24879
08:17:13|0.24899
08:17:14|0.24899
08:17:15|0.249
08:17:15|0.24893
08:17:17|0.24882
08:17:18|0.249
08:17:18|0.249
08:17:20|0.249
08:17:20|0.249
08:17:21|0.249
08:17:22|0.249
08:17:24|0.249
08:17:25|0.249
08:17:26|0.24927
08:17:27|0.24935
08:17:28|0.24928
08:17:29|0.24945
08:17:30|0.24945
08:17:31|0.24945
08:17:32|0.24943
08:17:33|0.24943
08:17:34|0.24937
08:17:35|0.24927
08:17:36|0.24927
08:17:37|0.24923
08:17:38|0.24934
08:17:39|0.24934
08:17:40|0.24917
08:17:41|0.24899
08:17:42|0.24899
08:17:43|0.24921
08:17:44|0.24917
08:17:46|0.24914
08:17:47|0.2493
08:17:47|0.2493
08:17:48|0.24934
08:17:49|0.24934
08:17:50|0.24945
08:17:52|0.24939
08:17:53|0.24939
08:17:54|0.24936
08:17:55|0.24936
08:17:55|0.24934
08:17:57|0.249
08:17:57|0.24918
08:17:58|0.24923
08:17:59|0.24922
08:18:01|0.24943
08:18:02|0.24942
08:18:03|0.24944
08:18:04|0.24944
08:18:04|0.24945
08:18:06|0.24945
08:18:07|0.24945
08:18:07|0.24945
08:18:08|0.24944
08:18:09|0.24944
08:18:11|0.24929
08:18:12|0.24935
08:18:14|0.24935
08:18:15|0.24935
08:18:16|0.24931
08:18:17|0.24931
08:18:18|0.24935
08:18:20|0.24935
08:18:20|0.24933
08:18:22|0.24933
08:18:22|0.24933
08:18:23|0.24933
08:18:25|0.24933
08:18:25|0.24933
08:18:26|0.24933
08:18:28|0.24933
08:18:29|0.24923
08:18:30|0.24923
08:18:31|0.24915
08:18:31|0.24915
08:18:32|0.24915
08:18:34|0.24915
08:18:34|0.24919
08:18:35|0.24919
08:18:36|0.24915
08:18:38|0.24915
08:18:38|0.24919
08:18:40|0.24918
08:18:40|0.24918
08:18:41|0.24918
08:18:42|0.24918
08:18:43|0.24922
08:18:44|0.24922
08:18:46|0.24922
08:18:46|0.24922
08:18:47|0.24922
08:18:49|0.24916
08:18:50|0.24928
08:18:51|0.2493
08:18:51|0.24934
08:18:53|0.24934
08:18:54|0.24934
08:18:54|0.24943
08:18:55|0.24943
08:18:57|0.2494
08:18:58|0.24897
08:18:59|0.24901
08:19:00|0.24902
08:19:01|0.24895
08:19:02|0.24878
08:19:03|0.24893
08:19:04|0.24893
08:19:05|0.24905
08:19:06|0.24905
08:19:07|0.24907
08:19:08|0.24907
08:19:09|0.24907
08:19:10|0.24907
08:19:11|0.24907
08:19:12|0.24907
08:19:13|0.24927
08:19:15|0.24921
08:19:16|0.24921
08:19:17|0.24921
08:19:18|0.24997
08:19:19|0.2499
08:19:20|0.24985
08:19:21|0.24985
08:19:22|0.25017
08:19:24|0.25006
08:19:26|0.25006
08:19:27|0.25006
08:19:27|0.25006
08:19:29|0.25006
08:19:30|0.25006
08:19:30|0.25006
08:19:32|0.25006
08:19:32|0.24987
08:19:33|0.24987
08:19:34|0.24987
08:19:35|0.24987
08:19:37|0.25
08:19:37|0.25
08:19:39|0.2502
08:19:39|0.2502
08:19:40|0.2502
08:19:41|0.25
08:19:43|0.25
08:19:43|0.25
08:19:44|0.25
08:19:45|0.25012
08:19:46|0.25012
08:19:47|0.25012
08:19:48|0.25026
08:19:49|0.25044
08:19:50|0.25044
08:19:51|0.25044
08:19:52|0.25044
08:19:54|0.25024
08:19:55|0.25024
08:19:56|0.25022
08:19:57|0.25022
08:19:58|0.25022
08:19:59|0.25022
08:20:00|0.25022
08:20:00|0.25022
08:20:01|0.2503
08:20:03|0.25032
08:20:03|0.25032
08:20:05|0.25032
08:20:06|0.25032
08:20:06|0.25046
08:20:08|0.25038
08:20:09|0.25038
08:20:09|0.25062
08:20:10|0.25062
08:20:12|0.25064
08:20:12|0.25063
08:20:14|0.2505
08:20:14|0.2505
08:20:16|0.25046
08:20:17|0.25049
08:20:19|0.25049
08:20:20|0.25075
08:20:20|0.25075
08:20:22|0.2507
08:20:22|0.25073
08:20:24|0.25073
08:20:24|0.25073
08:20:27|0.2505
08:20:27|0.25073
08:20:28|0.2507
08:20:29|0.25056
08:20:30|0.25056
08:20:31|0.2507
08:20:32|0.2507
08:20:34|0.25073
08:20:34|0.25073
08:20:36|0.25067
08:20:37|0.25067
08:20:37|0.25073
08:20:38|0.25073
08:20:39|0.25073
08:20:40|0.25073
08:20:41|0.25073
08:20:42|0.25073
08:20:43|0.25073
08:20:45|0.25073
08:20:46|0.25073
08:20:47|0.25073
08:20:48|0.25073
08:20:49|0.25073
08:20:50|0.25082
08:20:51|0.25082
08:20:52|0.25082
08:20:53|0.25082
08:20:54|0.2507
08:20:55|0.2507
08:20:56|0.25071
08:20:57|0.25068
08:20:58|0.25068
08:20:59|0.25079
08:21:00|0.25079
08:21:01|0.25079
08:21:02|0.25079
08:21:03|0.25079
08:21:04|0.25079
08:21:05|0.25079
08:21:06|0.25068
08:21:07|0.25044
08:21:08|0.25023
08:21:09|0.25022
08:21:10|0.25024
08:21:11|0.25058
08:21:12|0.25069
08:21:13|0.25069
08:21:14|0.25069
08:21:15|0.25069
08:21:17|0.25063
08:21:19|0.25074
08:21:19|0.25074
08:21:20|0.25065
08:21:22|0.25074
08:21:22|0.25081
08:21:23|0.25044
08:21:25|0.25049
08:21:25|0.25049
08:21:27|0.25049
08:21:28|0.25049
08:21:29|0.24925
08:21:29|0.24923
08:21:31|0.24917
08:21:31|0.24876
08:21:33|0.24876
08:21:33|0.24881
08:21:35|0.24872
08:21:36|0.24872
08:21:37|0.24853
08:21:38|0.24851
08:21:39|0.2486
08:21:40|0.2483
08:21:41|0.2481
08:21:42|0.24804
08:21:43|0.2481
08:21:44|0.24769
08:21:45|0.24778
08:21:46|0.24775
08:21:47|0.24775
08:21:48|0.24796
08:21:49|0.24778
08:21:50|0.24778
08:21:51|0.24782
08:21:52|0.24789
08:21:53|0.24799
08:21:54|0.24792
08:21:55|0.24792
08:21:56|0.2481
08:21:57|0.24815
08:21:58|0.24816
08:22:00|0.24823
08:22:00|0.24826
08:22:01|0.24826
08:22:02|0.2482
08:22:03|0.2482
08:22:04|0.24852
08:22:05|0.24868
08:22:06|0.24881
08:22:07|0.24881
08:22:08|0.24881
08:22:09|0.24912
08:22:11|0.24887
08:22:12|0.24926
08:22:12|0.24926
08:22:13|0.24926
08:22:14|0.24941
08:22:15|0.24954
08:22:16|0.24939
08:22:18|0.24939
08:22:19|0.24932
08:22:19|0.24971
08:22:21|0.2497
08:22:22|0.24983
08:22:23|0.24953
08:22:24|0.2496
08:22:25|0.24978
08:22:25|0.24978
08:22:27|0.24944
08:22:28|0.24944
08:22:29|0.24944
08:22:30|0.24944
08:22:31|0.24944
08:22:32|0.24956
08:22:34|0.24944
08:22:34|0.24914
08:22:35|0.24914
08:22:37|0.24964
08:22:38|0.24964
08:22:38|0.24964
08:22:39|0.24963
08:22:41|0.24963
08:22:41|0.24938
08:22:42|0.24916
08:22:44|0.24916
08:22:45|0.24916
08:22:46|0.24882
08:22:47|0.24901
08:22:48|0.24889
08:22:48|0.24872
08:22:50|0.24882
08:22:51|0.24882
08:22:52|0.24869
08:22:53|0.2489
08:22:54|0.2489
08:22:55|0.24887
08:22:56|0.24884
08:22:57|0.24884
08:22:58|0.24884
08:22:59|0.24888
08:23:00|0.24887
08:23:01|0.24887
08:23:02|0.24882
08:23:03|0.2487
08:23:04|0.24913
08:23:06|0.24914
08:23:06|0.2488
08:23:07|0.2488
08:23:09|0.24914
08:23:10|0.24914
08:23:10|0.24917
08:23:11|0.24921
08:23:12|0.24921
08:23:13|0.24917
08:23:14|0.2493
08:23:15|0.2493
08:23:16|0.2493
08:23:17|0.2493
08:23:19|0.24928
08:23:20|0.24928
08:23:21|0.24934
08:23:22|0.24934
08:23:23|0.24967
08:23:23|0.24967
08:23:25|0.24953
08:23:26|0.24953
08:23:27|0.24953
08:23:27|0.24953
08:23:28|0.24953
08:23:30|0.24953
08:23:31|0.24953
08:23:31|0.24943
08:23:33|0.24945
08:23:34|0.24945
08:23:35|0.24945
08:23:35|0.24945
08:23:36|0.24945
08:23:38|0.24919
08:23:39|0.24919
08:23:40|0.24919
08:23:41|0.24919
08:23:42|0.24919
08:23:43|0.24918
08:23:44|0.24918
08:23:45|0.24918
08:23:46|0.24908
08:23:48|0.24908
08:23:48|0.24898
08:23:49|0.24905
08:23:51|0.24905
08:23:51|0.24873
08:23:53|0.24873
08:23:53|0.24891
08:23:55|0.24891
08:23:55|0.24891
08:23:56|0.24891
08:23:57|0.24891
08:23:59|0.249
08:24:00|0.249
08:24:01|0.249
08:24:02|0.249
08:24:03|0.24916
08:24:05|0.2493
08:24:05|0.2493
08:24:06|0.24974
08:24:07|0.24991
08:24:08|0.24989
08:24:10|0.25
08:24:10|0.25
08:24:12|0.2496
08:24:13|0.24961
08:24:14|0.24961
08:24:14|0.24971
08:24:16|0.24978
08:24:16|0.24994
08:24:18|0.24994
08:24:20|0.25
08:24:21|0.24994
08:24:22|0.24994
08:24:23|0.24994
08:24:24|0.24994
08:24:25|0.24994
08:24:27|0.24994
08:24:27|0.24995
08:24:28|0.24995
08:24:30|0.24995
08:24:30|0.24994
08:24:31|0.24994
08:24:32|0.2499
08:24:34|0.2499
08:24:34|0.2499
08:24:35|0.2499
08:24:36|0.2499
08:24:38|0.2499
08:24:38|0.2499
08:24:39|0.24999
08:24:40|0.24999
08:24:42|0.24999
08:24:42|0.24999
08:24:44|0.24999
08:24:45|0.24999
08:24:45|0.24999
08:24:46|0.24998
08:24:47|0.24998
08:24:48|0.24998
08:24:49|0.24998
08:24:50|0.24998
08:24:51|0.24996
08:24:52|0.24996
08:24:53|0.24996
08:24:54|0.24996
08:24:55|0.24996
08:24:56|0.24996
08:24:57|0.24996
08:24:58|0.24996
08:25:00|0.24997
08:25:01|0.24997
08:25:02|0.24997
08:25:03|0.24996
08:25:04|0.24996
08:25:05|0.24996
08:25:06|0.24996
08:25:07|0.25
08:25:08|0.25
08:25:09|0.25
08:25:10|0.25
08:25:11|0.25
08:25:12|0.25
08:25:13|0.25
08:25:14|0.24991
08:25:15|0.24991
08:25:16|0.25
08:25:17|0.25
08:25:18|0.25
08:25:19|0.25
08:25:21|0.25021
08:25:22|0.25022
08:25:23|0.25021
08:25:24|0.25021
08:25:25|0.25022
08:25:26|0.25022
08:25:27|0.2505
08:25:28|0.25053
08:25:29|0.25053
08:25:30|0.25046
08:25:31|0.25048
08:25:32|0.25048
08:25:33|0.25054
08:25:34|0.25053
08:25:35|0.25053
08:25:36|0.25024
08:25:37|0.25033
08:25:38|0.25027
08:25:39|0.25027
08:25:40|0.25025
08:25:41|0.2501
08:25:42|0.2501
08:25:43|0.2501
08:25:44|0.2501
08:25:45|0.2501
08:25:46|0.25018
08:25:47|0.25018
08:25:48|0.25018
08:25:49|0.25018
08:25:50|0.25013
08:25:52|0.25013
08:25:52|0.25014
08:25:53|0.25016
08:25:54|0.25016
08:25:55|0.25016
08:25:56|0.25016
08:25:57|0.25016
08:25:58|0.25016
08:25:59|0.25016
08:26:00|0.25016
08:26:01|0.25016
08:26:02|0.25016
08:26:03|0.25016
08:26:05|0.24997
08:26:06|0.24985
08:26:06|0.24964
08:26:07|0.24964
08:26:08|0.24964
08:26:09|0.24957
08:26:10|0.24957
08:26:11|0.24947
08:26:12|0.24929
08:26:13|0.24929
08:26:14|0.24927
08:26:16|0.24921
08:26:16|0.24921
08:26:17|0.24922
08:26:18|0.24922
08:26:19|0.24922
08:26:21|0.24927
08:26:23|0.24924
08:26:24|0.24934
08:26:26|0.24938
08:26:27|0.24938
08:26:27|0.24944
08:26:28|0.24944
08:26:30|0.24944
08:26:31|0.24935
08:26:31|0.24942
08:26:33|0.24942
08:26:34|0.24904
08:26:35|0.24904
08:26:36|0.24903
08:26:37|0.24903
08:26:39|0.24885
08:26:40|0.24885
08:26:41|0.24878
08:26:42|0.24879
08:26:44|0.24879
08:26:44|0.24879
08:26:45|0.24898
08:26:46|0.24898
08:26:48|0.24885
08:26:48|0.24885
08:26:49|0.2488
08:26:50|0.24857
08:26:51|0.24847
08:26:53|0.24852
08:26:53|0.24852
08:26:54|0.24852
08:26:55|0.24852
08:26:57|0.24863
08:26:58|0.24841
08:26:59|0.24875
08:27:00|0.24875
08:27:01|0.24875
08:27:02|0.24875
08:27:03|0.24899
08:27:04|0.24909
08:27:05|0.24915
08:27:06|0.24901
08:27:07|0.2491
08:27:08|0.2491
08:27:09|0.2491
08:27:11|0.2491
08:27:12|0.2491
08:27:13|0.24902
08:27:14|0.24905
08:27:15|0.24905
08:27:16|0.24905
08:27:17|0.24905
08:27:18|0.24904
08:27:19|0.24917
08:27:20|0.24904
08:27:21|0.24904
08:27:23|0.24904
08:27:24|0.24904
08:27:25|0.24904
08:27:27|0.24904
08:27:28|0.24901
08:27:28|0.24909
08:27:29|0.24909
08:27:30|0.24909
08:27:32|0.24909
08:27:33|0.24909
08:27:34|0.24909
08:27:35|0.24909
08:27:36|0.24909
08:27:37|0.24909
08:27:38|0.24909
08:27:39|0.24909
08:27:40|0.24909
08:27:41|0.24909
08:27:42|0.24908
08:27:43|0.24908
08:27:44|0.24908
08:27:45|0.24908
08:27:46|0.2489
08:27:47|0.2489
08:27:48|0.2489
08:27:49|0.2489
08:27:50|0.2489
08:27:51|0.24892
08:27:52|0.24892
08:27:53|0.24901
08:27:54|0.24901
08:27:55|0.24896
08:27:56|0.24901
08:27:57|0.24901
08:27:59|0.24901
08:27:59|0.24889
08:28:00|0.24882
08:28:01|0.24882
08:28:02|0.24882
08:28:03|0.24894
08:28:04|0.24904
08:28:05|0.24904
08:28:06|0.24904
08:28:07|0.24948
08:28:08|0.24948
08:28:09|0.24948
08:28:10|0.24959
08:28:11|0.24939
08:28:12|0.24939
08:28:13|0.24955
08:28:14|0.24955
08:28:15|0.24954
08:28:16|0.24954
08:28:17|0.24954
08:28:18|0.24965
08:28:19|0.24965
08:28:20|0.24965
08:28:21|0.24959
08:28:23|0.24931
08:28:24|0.2493
08:28:25|0.24928
08:28:27|0.2492
08:28:27|0.2492
08:28:30|0.2492
08:28:31|0.2492
08:28:31|0.2492
08:28:32|0.24935
08:28:33|0.24935
08:28:34|0.2493
08:28:35|0.24935
08:28:36|0.24935
08:28:37|0.24935
08:28:38|0.24935
08:28:40|0.24939
08:28:41|0.24939
08:28:42|0.24935
08:28:43|0.24935
08:28:45|0.24935
08:28:45|0.24916
08:28:47|0.24924
08:28:47|0.24885
08:28:48|0.24885
08:28:49|0.24887
08:28:51|0.24876
08:28:51|0.24876
08:28:53|0.24875
08:28:53|0.24875
08:28:54|0.24875
08:28:55|0.24875
08:28:56|0.24875
08:28:58|0.24875
08:28:58|0.24867
08:28:59|0.24867
08:29:01|0.24867
08:29:01|0.24876
08:29:02|0.24876
08:29:04|0.24876
08:29:04|0.24876
08:29:05|0.24876
08:29:06|0.24876
08:29:07|0.24892
08:29:08|0.24892
08:29:09|0.24892
08:29:10|0.24892
08:29:12|0.24892
08:29:12|0.2488
08:29:13|0.24895
08:29:14|0.24894
08:29:16|0.24894
08:29:17|0.24894
08:29:18|0.24916
08:29:19|0.24916
08:29:20|0.24916
08:29:21|0.24925
08:29:23|0.24925
08:29:23|0.24925
08:29:26|0.24925
08:29:27|0.24925
08:29:28|0.24942
08:29:28|0.2495
08:29:30|0.2495
08:29:31|0.2495
08:29:33|0.24949
08:29:33|0.24949
08:29:35|0.24949
08:29:35|0.24941
08:29:37|0.24948
08:29:37|0.24948
08:29:39|0.24949
08:29:40|0.24949
08:29:40|0.24949
08:29:42|0.24968
08:29:43|0.24959
08:29:44|0.24959
08:29:46|0.24959
08:29:46|0.24959
08:29:48|0.24959
08:29:49|0.24959
08:29:50|0.24959
08:29:51|0.24959
08:29:52|0.24959
08:29:54|0.24973
08:29:54|0.24973
08:29:55|0.24973
08:29:56|0.24973
08:29:57|0.24973
08:29:58|0.24975
08:29:59|0.24975
08:30:00|0.24975
08:30:02|0.24975
08:30:02|0.24975
08:30:04|0.24967
08:30:05|0.24967
08:30:06|0.24967
08:30:07|0.24967
08:30:08|0.24967
08:30:09|0.24967
08:30:10|0.24967
08:30:11|0.24967
08:30:12|0.24967
08:30:13|0.24967
08:30:14|0.24967
08:30:15|0.24967
08:30:16|0.24967
08:30:17|0.24969
08:30:18|0.24834
08:30:19|0.2485
08:30:20|0.24828
08:30:21|0.24828
08:30:22|0.24835
08:30:23|0.24848
08:30:24|0.24852
08:30:26|0.24851
08:30:27|0.24851
08:30:28|0.24852
08:30:30|0.24852
08:30:31|0.24861
08:30:32|0.24863
08:30:32|0.24863
08:30:34|0.24863
08:30:35|0.24863
08:30:36|0.24863
08:30:37|0.24863
08:30:38|0.24876
08:30:39|0.24894
08:30:40|0.24904
08:30:41|0.24904
08:30:42|0.24904
08:30:43|0.24902
08:30:44|0.24896
08:30:45|0.24896
08:30:46|0.24886
08:30:47|0.24886
08:30:48|0.2487
08:30:49|0.24866
08:30:50|0.24851
08:30:51|0.24851
08:30:52|0.24857
08:30:53|0.24862
08:30:54|0.24862
08:30:55|0.24862
08:30:56|0.24878
08:30:57|0.24899
08:30:58|0.24904
08:30:59|0.24891
08:31:00|0.24891
08:31:01|0.24891
08:31:02|0.24891
08:31:03|0.24891
08:31:04|0.24884
08:31:06|0.24883
08:31:07|0.24883
08:31:07|0.24882
08:31:08|0.24882
08:31:09|0.24882
08:31:10|0.24893
08:31:11|0.24893
08:31:12|0.24893
08:31:13|0.24896
08:31:14|0.24897
08:31:15|0.24897
08:31:17|0.24892
08:31:18|0.24893
08:31:18|0.24893
08:31:19|0.24893
08:31:20|0.24911
08:31:21|0.24911
08:31:22|0.24911
08:31:23|0.24911
08:31:24|0.24911
08:31:26|0.24863
08:31:27|0.24863
08:31:28|0.24863
08:31:29|0.24863
08:31:30|0.24863
08:31:31|0.24824
08:31:32|0.24836
08:31:34|0.24836
08:31:35|0.24836
08:31:36|0.24823
08:31:36|0.24845
08:31:38|0.24845
08:31:38|0.24859
08:31:40|0.24859
08:31:41|0.24859
08:31:42|0.24855
08:31:44|0.24855
08:31:45|0.24864
08:31:46|0.24864
08:31:46|0.24864
08:31:47|0.24857
08:31:49|0.24857
08:31:50|0.24855
08:31:50|0.24855
08:31:53|0.24857
08:31:53|0.24847
08:31:54|0.24835
08:31:55|0.24803
08:31:56|0.248
08:31:57|0.248
08:31:58|0.248
08:31:59|0.248
08:32:01|0.248
08:32:01|0.24814
08:32:02|0.248
08:32:03|0.248
08:32:04|0.248
08:32:05|0.248
08:32:06|0.24822
08:32:07|0.24822
08:32:08|0.24854
08:32:09|0.24854
08:32:10|0.24752
08:32:11|0.24754
08:32:12|0.24781
08:32:13|0.24785
08:32:15|0.24786
08:32:15|0.24786
08:32:16|0.24763
08:32:17|0.24785
08:32:18|0.24769
08:32:19|0.24754
08:32:20|0.24768
08:32:21|0.24743
08:32:22|0.24774
08:32:23|0.24779
08:32:24|0.2476
08:32:26|0.2476
08:32:26|0.24765
08:32:28|0.24765
08:32:29|0.24765
08:32:29|0.24785
08:32:31|0.24753
08:32:32|0.24769
08:32:32|0.24769
08:32:34|0.24755
08:32:35|0.24771
08:32:35|0.24771
08:32:37|0.24771
08:32:38|0.24771
08:32:39|0.24777
08:32:40|0.24777
08:32:41|0.24772
08:32:43|0.24772
08:32:43|0.24772
08:32:45|0.24772
08:32:45|0.24772
08:32:46|0.24772
08:32:48|0.24772
08:32:48|0.24772
08:32:49|0.24772
08:32:51|0.24768
08:32:51|0.2476
08:32:52|0.2476
08:32:53|0.2477
08:32:55|0.2477
08:32:55|0.24778
08:32:56|0.24778
08:32:57|0.24778
08:32:59|0.24778
08:32:59|0.24778
08:33:00|0.24778
08:33:01|0.24786
08:33:02|0.24786
08:33:04|0.24786
08:33:04|0.24802
08:33:06|0.24822
08:33:06|0.24822
08:33:08|0.24822
08:33:09|0.24824
08:33:10|0.24824
08:33:11|0.2483
08:33:12|0.2483
08:33:13|0.248
08:33:14|0.24812
08:33:15|0.24806
08:33:16|0.2479
08:33:17|0.24809
08:33:18|0.24809
08:33:19|0.24809
08:33:20|0.24809
08:33:21|0.24809
08:33:22|0.24809
08:33:23|0.24809
08:33:24|0.24809
08:33:25|0.24809
08:33:26|0.248
08:33:27|0.248
08:33:29|0.248
08:33:30|0.248
08:33:31|0.248
08:33:33|0.248
08:33:34|0.248
08:33:34|0.24825
08:33:36|0.24823
08:33:37|0.24823
08:33:38|0.24823
08:33:39|0.24823
08:33:40|0.24823
08:33:40|0.24823
08:33:42|0.24823
08:33:42|0.24824
08:33:44|0.24824
08:33:45|0.24824
08:33:46|0.24824
08:33:47|0.24824
08:33:48|0.24824
08:33:49|0.24824
08:33:50|0.24824
08:33:50|0.24816
08:33:51|0.24813
08:33:53|0.24813
08:33:54|0.24803
08:33:55|0.24785
08:33:56|0.24785
08:33:57|0.24785
08:33:57|0.24785
08:33:59|0.24812
08:34:00|0.24812
08:34:01|0.24814
08:34:02|0.24814
08:34:03|0.24816
08:34:04|0.24821
08:34:06|0.24821
08:34:06|0.24815
08:34:07|0.24815
08:34:08|0.24815
08:34:09|0.24815
08:34:11|0.24837
08:34:12|0.24832
08:34:12|0.24823
08:34:13|0.24823
08:34:14|0.24822
08:34:15|0.24822
08:34:17|0.24823
08:34:17|0.24832
08:34:18|0.24832
08:34:19|0.24832
08:34:20|0.24824
08:34:21|0.24831
08:34:22|0.24844
08:34:24|0.24825
08:34:25|0.24815
08:34:26|0.24815
08:34:27|0.248
08:34:28|0.24842
08:34:29|0.24836
08:34:30|0.24837
08:34:32|0.2483
08:34:32|0.24824
08:34:34|0.24822
08:34:35|0.2483
08:34:36|0.2483
08:34:37|0.24835
08:34:38|0.24835
08:34:39|0.24835
08:34:40|0.24835
08:34:41|0.24835
08:34:42|0.24835
08:34:43|0.24835
08:34:44|0.24835
08:34:45|0.24835
08:34:46|0.24835
08:34:48|0.24835
08:34:48|0.24824
08:34:50|0.24826
08:34:50|0.24826
08:34:51|0.24827
08:34:53|0.24827
08:34:54|0.24827
08:34:55|0.24827
08:34:55|0.2483
08:34:57|0.2483
08:34:57|0.2483
08:34:58|0.2483
08:35:00|0.2483
08:35:00|0.2483
08:35:01|0.24828
08:35:03|0.24828
08:35:03|0.24828
08:35:04|0.24828
08:35:05|0.24841
08:35:06|0.24841
08:35:07|0.24839
08:35:08|0.24839
08:35:09|0.24839
08:35:11|0.24839
08:35:11|0.24839
08:35:12|0.24839
08:35:13|0.24842
08:35:14|0.24842
08:35:15|0.24831
08:35:17|0.24837
08:35:18|0.24837
08:35:18|0.24837
08:35:19|0.24848
08:35:20|0.24848
08:35:22|0.24848
08:35:22|0.24852
08:35:23|0.24852
08:35:25|0.24852
08:35:25|0.24852
08:35:26|0.24852
08:35:27|0.24852
08:35:28|0.24851
08:35:30|0.24851
08:35:31|0.24856
08:35:32|0.24853
08:35:33|0.24853
08:35:34|0.24858
08:35:35|0.24858
08:35:36|0.24858
08:35:37|0.24858
08:35:39|0.24851
08:35:40|0.24858
08:35:40|0.24858
08:35:41|0.24859
08:35:42|0.24859
08:35:43|0.24859
08:35:44|0.24859
08:35:46|0.24859
08:35:46|0.24859
08:35:48|0.24859
08:35:49|0.24859
08:35:50|0.24859
08:35:51|0.24859
08:35:52|0.24871
08:35:53|0.24871
08:35:54|0.24871
08:35:55|0.24871
08:35:56|0.24871
08:35:57|0.24873
08:35:58|0.24873
08:35:59|0.24867
08:36:00|0.2487
08:36:01|0.2485
08:36:03|0.2485
08:36:03|0.2485
08:36:04|0.24862
08:36:05|0.24861
08:36:06|0.24861
08:36:07|0.24856
08:36:09|0.24852
08:36:09|0.24858
08:36:10|0.24858
08:36:11|0.24858
08:36:12|0.24858
08:36:13|0.24858
08:36:14|0.24859
08:36:16|0.24863
08:36:16|0.24863
08:36:17|0.24863
08:36:19|0.24867
08:36:19|0.24867
08:36:21|0.24867
08:36:21|0.24864
08:36:22|0.24857
08:36:24|0.24861
08:36:24|0.24861
08:36:25|0.24866
08:36:26|0.24865
08:36:27|0.24865
08:36:29|0.24857
08:36:29|0.24857
08:36:31|0.24869
08:36:32|0.24869
08:36:33|0.24869
08:36:34|0.24869
08:36:35|0.24869
08:36:36|0.24869
08:36:37|0.24869
08:36:39|0.24869
08:36:39|0.24869
08:36:40|0.24869
08:36:41|0.2487
08:36:42|0.24869
08:36:43|0.24869
08:36:44|0.24865
08:36:45|0.24865
08:36:47|0.24865
08:36:48|0.24865
08:36:49|0.24865
08:36:50|0.24865
08:36:51|0.24865
08:36:51|0.24865
08:36:52|0.24865
08:36:53|0.24865
08:36:54|0.24865
08:36:56|0.24865
08:36:57|0.24865
08:36:58|0.24865
08:36:59|0.24862
08:36:59|0.24831
08:37:00|0.24831
08:37:02|0.24831
08:37:03|0.24829
08:37:04|0.24759
08:37:05|0.24767
08:37:06|0.24792
08:37:06|0.24779
08:37:08|0.24799
08:37:08|0.24799
08:37:10|0.24803
08:37:10|0.24803
08:37:12|0.24808
08:37:13|0.24808
08:37:14|0.24804
08:37:14|0.24796
08:37:17|0.24796
08:37:17|0.2483
08:37:18|0.24839
08:37:19|0.24852
08:37:20|0.24847
08:37:21|0.24844
08:37:23|0.24842
08:37:23|0.24842
08:37:24|0.24842
08:37:25|0.2481
08:37:26|0.24826
08:37:27|0.24826
08:37:29|0.24826
08:37:30|0.24808
08:37:30|0.24801
08:37:32|0.24807
08:37:32|0.24811
08:37:34|0.24811
08:37:35|0.2481
08:37:36|0.24811
08:37:37|0.24811
08:37:38|0.24808
08:37:40|0.24809
08:37:40|0.24817
08:37:42|0.24811
08:37:43|0.24808
08:37:44|0.24808
08:37:44|0.24808
08:37:46|0.24809
08:37:47|0.24806
08:37:48|0.24808
08:37:49|0.24804
08:37:50|0.24804
08:37:51|0.24804
08:37:51|0.24803
08:37:52|0.24798
08:37:54|0.24792
08:37:54|0.24792
08:37:55|0.24734
08:37:57|0.24767
08:37:58|0.24754
08:37:59|0.24763
08:38:00|0.24758
08:38:00|0.24749
08:38:02|0.2475
08:38:03|0.24747
08:38:04|0.24747
08:38:05|0.24763
08:38:06|0.24766
08:38:07|0.24769
08:38:08|0.2478
08:38:10|0.2478
08:38:11|0.2478
08:38:11|0.24785
08:38:12|0.24802
08:38:13|0.24801
08:38:14|0.24799
08:38:15|0.24799
08:38:17|0.24799
08:38:17|0.24739
08:38:19|0.24743
08:38:19|0.24714
08:38:20|0.24725
08:38:21|0.24719
08:38:22|0.2472
08:38:23|0.2473
08:38:24|0.2473
08:38:25|0.24728
08:38:26|0.24723
08:38:28|0.24723
08:38:28|0.24695
08:38:29|0.24704
08:38:30|0.24713
08:38:31|0.24712
08:38:33|0.24718
08:38:34|0.24719
08:38:35|0.24699
08:38:36|0.24721
08:38:38|0.24713
08:38:39|0.24706
08:38:39|0.24706
08:38:41|0.24706
08:38:42|0.24706
08:38:42|0.24711
08:38:43|0.24715
08:38:44|0.24717
08:38:45|0.24706
08:38:46|0.24705
08:38:47|0.24706
08:38:49|0.247
08:38:50|0.247
08:38:51|0.247
08:38:52|0.24697
08:38:53|0.24698
08:38:54|0.24702
08:38:55|0.24702
08:38:56|0.24701
08:38:57|0.24683
08:38:57|0.24683
08:38:59|0.24687
08:38:59|0.24655
08:39:01|0.2466
08:39:02|0.24668
08:39:03|0.247
08:39:04|0.24635
08:39:05|0.24613
08:39:06|0.24623
08:39:07|0.24635
08:39:08|0.24647
08:39:09|0.24662
08:39:10|0.24662
08:39:11|0.24662
08:39:12|0.24688
08:39:13|0.24688
08:39:14|0.24686
08:39:15|0.24686
08:39:16|0.24676
08:39:17|0.24676
08:39:18|0.24681
08:39:19|0.24681
08:39:20|0.24695
08:39:21|0.24695
08:39:22|0.24695
08:39:23|0.24683
08:39:24|0.24623
08:39:25|0.24629
08:39:26|0.2462
08:39:27|0.24636
08:39:28|0.24636
08:39:29|0.24636
08:39:30|0.24651
08:39:31|0.24651
08:39:32|0.2464
08:39:33|0.24645
08:39:35|0.24628
08:39:36|0.24639
08:39:37|0.24639
08:39:38|0.24639
08:39:39|0.24636
08:39:41|0.24636
08:39:42|0.24644
08:39:43|0.24642
08:39:44|0.2464
08:39:44|0.24665
08:39:45|0.24665
08:39:46|0.24672
08:39:48|0.24672
08:39:48|0.24672
08:39:49|0.2467
08:39:50|0.2467
08:39:51|0.2467
08:39:52|0.2467
08:39:54|0.2467
08:39:54|0.2467
08:39:56|0.24685
08:39:57|0.24678
08:39:57|0.24678
08:39:58|0.24678
08:40:00|0.24678
08:40:00|0.24658
08:40:02|0.2466
08:40:03|0.2466
08:40:04|0.2466
08:40:05|0.24671
08:40:06|0.24671
08:40:07|0.24657
08:40:08|0.24657
08:40:09|0.24657
08:40:10|0.24664
08:40:11|0.24636
08:40:12|0.24648
08:40:13|0.24648
08:40:14|0.24648
08:40:16|0.24648
08:40:16|0.24659
08:40:17|0.24659
08:40:19|0.24659
08:40:19|0.24669
08:40:20|0.24666
08:40:22|0.24666
08:40:22|0.24666
08:40:24|0.2466
08:40:25|0.24658
08:40:26|0.24658
08:40:27|0.24662
08:40:28|0.24688
08:40:29|0.24695
08:40:30|0.24681
08:40:31|0.24688
08:40:32|0.24688
08:40:33|0.24688
08:40:34|0.24706
08:40:35|0.24697
08:40:37|0.24697
08:40:37|0.24697
08:40:39|0.2468
08:40:40|0.2468
08:40:41|0.24658
08:40:42|0.24658
08:40:43|0.24676
08:40:44|0.24676
08:40:45|0.24676
08:40:46|0.24676
08:40:47|0.24676
08:40:48|0.24656
08:40:49|0.24656
08:40:50|0.24646
08:40:52|0.24649
08:40:53|0.24653
08:40:54|0.24653
08:40:55|0.24653
08:40:56|0.24647
08:40:57|0.24647
08:40:57|0.24647
08:40:59|0.24644
08:41:00|0.24652
08:41:01|0.24653
08:41:01|0.24642
08:41:03|0.24642
08:41:04|0.24656
08:41:06|0.24672
08:41:06|0.24672
08:41:07|0.24674
08:41:08|0.24683
08:41:10|0.24683
08:41:10|0.24703
08:41:11|0.24689
08:41:13|0.24677
08:41:13|0.24682
08:41:14|0.24677
08:41:15|0.2468
08:41:16|0.2468
08:41:17|0.2468
08:41:18|0.24691
08:41:19|0.24659
08:41:21|0.24659
08:41:21|0.24659
08:41:22|0.2466
08:41:23|0.2466
08:41:24|0.2466
08:41:25|0.2466
08:41:26|0.24672
08:41:27|0.24672
08:41:28|0.24672
08:41:29|0.24668
08:41:30|0.24668
08:41:31|0.24673
08:41:32|0.24673
08:41:33|0.24673
08:41:34|0.24673
08:41:36|0.24673
08:41:36|0.24681
08:41:39|0.24682
08:41:39|0.24682
08:41:40|0.24682
08:41:41|0.24676
08:41:42|0.24676
08:41:43|0.24684
08:41:45|0.24684
08:41:46|0.24701
08:41:47|0.24701
08:41:47|0.24701
08:41:49|0.24701
08:41:50|0.24699
08:41:51|0.24694
08:41:52|0.24699
08:41:53|0.24699
08:41:54|0.24699
08:41:55|0.24699
08:41:56|0.24682
08:41:57|0.24674
08:41:58|0.24674
08:41:59|0.24666
08:42:01|0.24662
08:42:02|0.24656
08:42:02|0.24652
08:42:03|0.24634
08:42:05|0.24624
08:42:05|0.24624
08:42:06|0.24628
08:42:07|0.24639
08:42:08|0.24613
08:42:10|0.24627
08:42:10|0.24628
08:42:11|0.24623
08:42:12|0.24623
08:42:13|0.24623
08:42:15|0.24615
08:42:15|0.24615
08:42:17|0.24628
08:42:17|0.24628
08:42:18|0.24617
08:42:19|0.24617
08:42:20|0.24627
08:42:21|0.24627
08:42:22|0.24627
08:42:23|0.24627
08:42:24|0.24627
08:42:25|0.24608
08:42:27|0.24608
08:42:27|0.24608
08:42:28|0.24602
08:42:29|0.24628
08:42:30|0.24616
08:42:31|0.24623
08:42:33|0.24623
08:42:33|0.24623
08:42:34|0.24623
08:42:35|0.24623
08:42:36|0.24623
08:42:39|0.2462
08:42:39|0.24622
08:42:41|0.24623
08:42:42|0.24622
08:42:43|0.24622
08:42:44|0.24634
08:42:45|0.24634
08:42:46|0.24634
08:42:47|0.24625
08:42:48|0.2463
08:42:49|0.2463
08:42:51|0.2463
08:42:52|0.2463
08:42:52|0.2463
08:42:54|0.2463
08:42:55|0.2463
08:42:55|0.2463
08:42:56|0.24633
08:42:57|0.24633
08:42:58|0.24629
08:42:59|0.24624
08:43:00|0.2463
08:43:02|0.2463
08:43:03|0.2463
08:43:04|0.2463
08:43:05|0.24629
08:43:06|0.2463
08:43:07|0.24627
08:43:08|0.24629
08:43:09|0.24629
08:43:09|0.24629
08:43:11|0.24629
08:43:11|0.24629
08:43:13|0.24633
08:43:13|0.24633
08:43:14|0.24633
08:43:15|0.24633
08:43:16|0.24626
08:43:17|0.24633
08:43:20|0.24623
08:43:20|0.24633
08:43:21|0.24633
08:43:22|0.24623
08:43:23|0.24631
08:43:25|0.24633
08:43:25|0.24633
08:43:26|0.24633
08:43:27|0.24633
08:43:29|0.2463
08:43:29|0.2463
08:43:30|0.2463
08:43:31|0.2463
08:43:32|0.24642
08:43:33|0.2469
08:43:34|0.2469
08:43:36|0.24638
08:43:36|0.24653
08:43:38|0.24657
08:43:39|0.24649
08:43:41|0.24657
08:43:42|0.24652
08:43:42|0.24652
08:43:44|0.24652
08:43:44|0.24652
08:43:46|0.24645
08:43:46|0.24645
08:43:47|0.24637
08:43:49|0.24637
08:43:49|0.2466
08:43:50|0.2466
08:43:52|0.2466
08:43:53|0.2466
08:43:53|0.2465
08:43:55|0.24625
08:43:56|0.24625
08:43:57|0.24625
08:43:58|0.24625
08:43:59|0.24628
08:44:00|0.24628
08:44:01|0.24628
08:44:02|0.24635
08:44:02|0.24635
08:44:04|0.24611
08:44:05|0.24637
08:44:06|0.24637
08:44:07|0.24637
08:44:08|0.2464
08:44:08|0.2464
08:44:10|0.2464
08:44:11|0.24637
08:44:13|0.24637
08:44:13|0.24643
08:44:15|0.24656
08:44:15|0.24656
08:44:16|0.24656
08:44:18|0.24657
08:44:19|0.24647
08:44:19|0.24632
08:44:21|0.24632
08:44:21|0.24644
08:44:22|0.24644
08:44:23|0.24634
08:44:24|0.24645
08:44:25|0.24653
08:44:26|0.24653
08:44:28|0.24653
08:44:28|0.24653
08:44:29|0.24643
08:44:30|0.2463
08:44:31|0.2463
08:44:32|0.24628
08:44:33|0.24624
08:44:34|0.2463
08:44:35|0.24631
08:44:36|0.24631
08:44:37|0.24631
08:44:39|0.24631
08:44:39|0.24623
08:44:41|0.24623
08:44:41|0.24612
08:44:42|0.24612
08:44:44|0.24612
08:44:45|0.24635
08:44:46|0.24648
08:44:47|0.24642
08:44:47|0.2465
08:44:48|0.2465
08:44:50|0.24653
08:44:50|0.24653
08:44:51|0.24656
08:44:53|0.24656
08:44:54|0.24656
08:44:56|0.24643
08:44:56|0.24643
08:44:58|0.24639
08:44:58|0.24639
08:44:59|0.24639
08:45:00|0.24645
08:45:01|0.24645
08:45:02|0.24645
08:45:03|0.24645
08:45:04|0.24645
08:45:05|0.24689
08:45:06|0.24688
08:45:07|0.2468
08:45:08|0.24719
08:45:09|0.24721
08:45:10|0.24727
08:45:11|0.24734
08:45:13|0.24736
08:45:13|0.24733
08:45:15|0.24736
08:45:15|0.24734
08:45:17|0.24734
08:45:17|0.24722
08:45:19|0.24722
08:45:20|0.24722
08:45:21|0.24722
08:45:22|0.24722
08:45:23|0.2473
08:45:24|0.24692
08:45:25|0.24692
08:45:26|0.24692
08:45:27|0.24692
08:45:28|0.24692
08:45:29|0.24692
08:45:30|0.24692
08:45:31|0.24694
08:45:32|0.24696
08:45:33|0.24696
08:45:34|0.24696
08:45:35|0.24696
08:45:36|0.24728
08:45:38|0.24728
08:45:38|0.24728
08:45:40|0.24728
08:45:40|0.24728
08:45:42|0.24728
08:45:43|0.24728
08:45:44|0.24728
08:45:45|0.24728
08:45:46|0.24728
08:45:47|0.24728
08:45:48|0.24728
08:45:49|0.24723
08:45:50|0.24716
08:45:51|0.24716
08:45:52|0.24716
08:45:53|0.24716
08:45:54|0.24716
08:45:55|0.24716
08:45:57|0.24699
08:45:58|0.24699
08:45:58|0.24699
08:45:59|0.24699
08:46:01|0.24701
08:46:01|0.24701
08:46:02|0.247
08:46:03|0.24709
08:46:04|0.24709
08:46:05|0.24709
08:46:07|0.24709
08:46:08|0.24719
08:46:09|0.2472
08:46:10|0.24739
08:46:11|0.24739
08:46:12|0.24739
08:46:13|0.24739
08:46:14|0.24737
08:46:15|0.24737
08:46:16|0.24718
08:46:17|0.24746
08:46:18|0.24736
08:46:19|0.24736
08:46:20|0.24736
08:46:21|0.24736
08:46:22|0.24727
08:46:23|0.24732
08:46:24|0.24723
08:46:25|0.24729
08:46:26|0.2473
08:46:27|0.2473
08:46:28|0.2473
08:46:29|0.2473
08:46:31|0.24731
08:46:31|0.24731
08:46:32|0.24725
08:46:33|0.24725
08:46:35|0.24725
08:46:35|0.24738
08:46:36|0.24738
08:46:37|0.24738
08:46:38|0.24738
08:46:40|0.24738
08:46:40|0.24768
08:46:42|0.24761
08:46:42|0.24758
08:46:44|0.24765
08:46:45|0.24765
08:46:46|0.24771
08:46:47|0.24771
08:46:48|0.24768
08:46:49|0.24768
08:46:50|0.24768
08:46:51|0.24768
08:46:51|0.24778
08:46:53|0.24787
08:46:53|0.24783
08:46:55|0.24784
08:46:56|0.24784
08:46:57|0.24797
08:46:58|0.24799
08:46:59|0.24799
08:47:00|0.24799
08:47:01|0.24799
08:47:02|0.24768
08:47:03|0.24768
08:47:04|0.24763
08:47:05|0.24763
08:47:06|0.24766
08:47:07|0.24736
08:47:09|0.2471
08:47:09|0.24696
08:47:10|0.24696
08:47:12|0.24702
08:47:12|0.24702
08:47:13|0.24702
08:47:14|0.24674
08:47:15|0.24672
08:47:16|0.24672
08:47:17|0.24672
08:47:18|0.24665
08:47:19|0.24672
08:47:20|0.24662
08:47:22|0.24662
08:47:23|0.24656
08:47:23|0.24642
08:47:25|0.24652
08:47:26|0.24667
08:47:27|0.24667
08:47:28|0.24667
08:47:29|0.24663
08:47:30|0.24663
08:47:31|0.24663
08:47:32|0.2466
08:47:33|0.2466
08:47:34|0.2466
08:47:35|0.24658
08:47:36|0.24657
08:47:37|0.24657
08:47:38|0.24672
08:47:39|0.24672
08:47:40|0.24659
08:47:41|0.24659
08:47:42|0.24677
08:47:44|0.24662
08:47:44|0.24667
08:47:47|0.2464
08:47:48|0.2464
08:47:49|0.2464
08:47:49|0.24591
08:47:51|0.24596
08:47:52|0.24592
08:47:53|0.24584
08:47:54|0.24599
08:47:55|0.2458
08:47:56|0.24589
08:47:57|0.24589
08:47:58|0.24589
08:47:59|0.24475
08:48:00|0.24461
08:48:01|0.24469
08:48:02|0.24449
08:48:04|0.24462
08:48:04|0.24476
08:48:05|0.24459
08:48:06|0.24436
08:48:08|0.24443
08:48:09|0.24478
08:48:10|0.24478
08:48:10|0.24498
08:48:12|0.2452
08:48:12|0.24511
08:48:13|0.24503
08:48:15|0.24498
08:48:16|0.24501
08:48:17|0.2449
08:48:18|0.24473
08:48:19|0.24473
08:48:20|0.24469
08:48:21|0.24469
08:48:22|0.24476
08:48:23|0.24453
08:48:24|0.24461
08:48:25|0.24462
08:48:26|0.24422
08:48:27|0.24422
08:48:28|0.2442
08:48:29|0.24423
08:48:30|0.24393
08:48:32|0.24324
08:48:32|0.24324
08:48:33|0.24264
08:48:34|0.2425
08:48:35|0.24225
08:48:36|0.24252
08:48:37|0.24241
08:48:38|0.24248
08:48:39|0.24264
08:48:40|0.24272
08:48:41|0.24287
08:48:42|0.24296
08:48:44|0.24325
08:48:45|0.24326
08:48:46|0.24326
08:48:47|0.2431
08:48:48|0.24322
08:48:49|0.24328
08:48:50|0.24328
08:48:51|0.2433
08:48:52|0.24313
08:48:54|0.24321
08:48:55|0.24321
08:48:56|0.24321
08:48:57|0.24321
08:48:58|0.24321
08:48:58|0.24313
08:49:00|0.243
08:49:01|0.24307
08:49:02|0.24307
08:49:03|0.24265
08:49:04|0.24258
08:49:05|0.24249
08:49:06|0.24284
08:49:06|0.24274
08:49:08|0.2431
08:49:09|0.2431
08:49:10|0.2428
08:49:11|0.24307
08:49:12|0.24343
08:49:13|0.24343
08:49:14|0.24299
08:49:15|0.24308
08:49:15|0.24318
08:49:17|0.2427
08:49:17|0.24274
08:49:18|0.24273
08:49:20|0.24286
08:49:21|0.2427
08:49:22|0.24286
08:49:23|0.24286
08:49:24|0.24324
08:49:25|0.24324
08:49:26|0.24331
08:49:27|0.24331
08:49:28|0.24325
08:49:29|0.24325
08:49:30|0.24329
08:49:31|0.24329
08:49:32|0.24329
08:49:33|0.24372
08:49:34|0.24383
08:49:35|0.24383
08:49:36|0.24379
08:49:37|0.2435
08:49:38|0.2435
08:49:39|0.24349
08:49:40|0.24352
08:49:41|0.24349
08:49:42|0.24326
08:49:43|0.24312
08:49:44|0.24312
08:49:45|0.24315
08:49:47|0.24343
08:49:47|0.24343
08:49:48|0.24343
08:49:50|0.24348
08:49:50|0.2435
08:49:52|0.2437
08:49:53|0.2438
08:49:53|0.2438
08:49:55|0.2438
08:49:55|0.2438
08:49:57|0.2438
08:49:58|0.2438
08:49:58|0.24398
08:50:01|0.24407
08:50:01|0.24407
08:50:03|0.24419
08:50:04|0.24412
08:50:05|0.24419
08:50:06|0.24426
08:50:06|0.24426
08:50:07|0.24418
08:50:09|0.24426
08:50:10|0.24426
08:50:11|0.24402
08:50:12|0.24425
08:50:13|0.24399
08:50:14|0.24399
08:50:15|0.244
08:50:16|0.244
08:50:17|0.24425
08:50:18|0.2441
08:50:19|0.24417
08:50:20|0.244
08:50:21|0.244
08:50:22|0.244
08:50:23|0.244
08:50:24|0.244
08:50:25|0.24385
08:50:26|0.24385
08:50:27|0.24378
08:50:28|0.24379
08:50:29|0.24385
08:50:30|0.24385
08:50:31|0.244
08:50:32|0.244
08:50:33|0.244
08:50:34|0.24421
08:50:35|0.24432
08:50:36|0.24444
08:50:37|0.24444
08:50:38|0.24444
08:50:39|0.24444
08:50:40|0.24443
08:50:41|0.24432
08:50:42|0.24426
08:50:43|0.24426
08:50:44|0.24416
08:50:45|0.24424
08:50:46|0.24425
08:50:48|0.24417
08:50:49|0.24414
08:50:49|0.24412
08:50:51|0.24412
08:50:52|0.24409
08:50:52|0.24402
08:50:54|0.24402
08:50:55|0.24402
08:50:56|0.24416
08:50:57|0.244
08:50:58|0.244
08:50:59|0.24411
08:51:00|0.24411
08:51:02|0.24411
08:51:02|0.24411
08:51:04|0.24417
08:51:04|0.24417
08:51:05|0.24414
08:51:07|0.24414
08:51:08|0.24414
08:51:09|0.24414
08:51:10|0.24414
08:51:11|0.24396
08:51:11|0.24386
08:51:13|0.24385
08:51:14|0.24385
08:51:15|0.24309
08:51:16|0.24327
08:51:17|0.24331
08:51:18|0.24268
08:51:19|0.24268
08:51:20|0.24278
08:51:20|0.24204
08:51:21|0.24208
08:51:22|0.24214
08:51:24|0.24206
08:51:24|0.24206
08:51:25|0.24206
08:51:27|0.24191
08:51:28|0.24177
08:51:29|0.24183
08:51:29|0.24183
08:51:31|0.24183
08:51:32|0.24255
08:51:32|0.24263
08:51:34|0.24254
08:51:36|0.24237
08:51:36|0.24212
08:51:38|0.24212
08:51:38|0.24212
08:51:39|0.24212
08:51:40|0.24208
08:51:41|0.24196
08:51:42|0.24204
08:51:44|0.24204
08:51:44|0.24209
08:51:46|0.24168
08:51:47|0.24124
08:51:48|0.24114
08:51:49|0.24119
08:51:50|0.24119
08:51:52|0.24173
08:51:52|0.24185
08:51:54|0.2419
08:51:55|0.24183
08:51:56|0.24134
08:51:57|0.24144
08:51:58|0.24137
08:51:59|0.24122
08:52:00|0.24122
08:52:01|0.24128
08:52:03|0.24125
08:52:03|0.24188
08:52:05|0.242
08:52:05|0.24226
08:52:06|0.24231
08:52:07|0.24245
08:52:08|0.24261
08:52:09|0.24254
08:52:10|0.24254
08:52:11|0.2426
08:52:12|0.2426
08:52:13|0.24246
08:52:14|0.24257
08:52:15|0.24239
08:52:16|0.2423
08:52:17|0.24245
08:52:18|0.24255
08:52:19|0.24274
08:52:20|0.24271
08:52:22|0.24255
08:52:22|0.24261
08:52:23|0.24251
08:52:24|0.24251
08:52:25|0.24242
08:52:26|0.24253
08:52:27|0.24247
08:52:28|0.24247
08:52:29|0.24247
08:52:30|0.24251
08:52:32|0.24266
08:52:33|0.24262
08:52:33|0.2425
08:52:35|0.24249
08:52:35|0.24265
08:52:36|0.243
08:52:37|0.24311
08:52:38|0.24311
08:52:39|0.2432
08:52:41|0.24318
08:52:41|0.24321
08:52:42|0.24323
08:52:43|0.24316
08:52:44|0.2432
08:52:45|0.2432
08:52:46|0.2432
08:52:47|0.24297
08:52:48|0.24302
08:52:49|0.24304
08:52:52|0.24304
08:52:52|0.24318
08:52:54|0.24318
08:52:54|0.24318
08:52:56|0.24323
08:52:56|0.24323
08:52:57|0.24333
08:52:58|0.24333
08:53:00|0.24333
08:53:00|0.24325
08:53:01|0.24327
08:53:03|0.24327
08:53:03|0.24327
08:53:04|0.24327
08:53:05|0.2433
08:53:06|0.2433
08:53:07|0.24327
08:53:08|0.2432
08:53:10|0.2433
08:53:10|0.2433
08:53:12|0.2433
08:53:12|0.2433
08:53:13|0.2433
08:53:14|0.2433
08:53:15|0.24333
08:53:16|0.24362
08:53:18|0.24363
08:53:18|0.24363
08:53:20|0.24379
08:53:20|0.24379
08:53:21|0.24379
08:53:22|0.24381
08:53:24|0.24381
08:53:25|0.24381
08:53:25|0.24381
08:53:27|0.24381
08:53:27|0.24377
08:53:28|0.24376
08:53:30|0.24376
08:53:30|0.24376
08:53:31|0.24376
08:53:32|0.24376
08:53:33|0.24376
08:53:35|0.24381
08:53:35|0.2439
08:53:37|0.24402
08:53:37|0.24407
08:53:38|0.24408
08:53:40|0.24408
08:53:41|0.24408
08:53:42|0.24408
08:53:43|0.24411
08:53:43|0.24407
08:53:45|0.24407
08:53:46|0.24409
08:53:47|0.24409
08:53:49|0.24409
08:53:50|0.24407
08:53:51|0.24394
08:53:52|0.24394
08:53:53|0.24354
08:53:54|0.24348
08:53:55|0.24316
08:53:56|0.24316
08:53:56|0.24316
08:53:57|0.24322
08:53:58|0.24307
08:53:59|0.24331
08:54:00|0.24331
08:54:01|0.24322
08:54:03|0.24318
08:54:04|0.24326
08:54:04|0.24326
08:54:05|0.24326
08:54:07|0.24326
08:54:07|0.24321
08:54:09|0.24321
08:54:09|0.24319
08:54:11|0.24321
08:54:12|0.24318
08:54:13|0.24318
08:54:14|0.24318
08:54:15|0.2432
08:54:15|0.2432
08:54:17|0.2432
08:54:18|0.24305
08:54:18|0.2432
08:54:19|0.24318
08:54:21|0.24306
08:54:22|0.24323
08:54:23|0.24318
08:54:24|0.24318
08:54:25|0.24318
08:54:26|0.24321
08:54:26|0.24306
08:54:28|0.24306
08:54:28|0.24303
08:54:30|0.24305
08:54:31|0.24305
08:54:31|0.24291
08:54:32|0.24289
08:54:34|0.24281
08:54:35|0.24281
08:54:35|0.24286
08:54:36|0.24286
08:54:38|0.24286
08:54:40|0.24285
08:54:40|0.24285
08:54:41|0.24284
08:54:42|0.24284
08:54:43|0.24306
08:54:44|0.24304
08:54:45|0.24281
08:54:47|0.24284
08:54:47|0.24284
08:54:49|0.24244
08:54:50|0.2426
08:54:50|0.24259
08:54:52|0.2426
08:54:53|0.24244
08:54:54|0.24242
08:54:54|0.24242
08:54:56|0.24229
08:54:57|0.24216
08:54:58|0.24226
08:54:59|0.24231
08:55:00|0.24224
08:55:00|0.24224
08:55:01|0.24224
08:55:02|0.24213
08:55:04|0.24222
08:55:05|0.24222
08:55:06|0.24225
08:55:07|0.24225
08:55:07|0.24229
08:55:08|0.24221
08:55:10|0.2422
08:55:10|0.24216
08:55:11|0.24224
08:55:13|0.24224
08:55:14|0.24224
08:55:15|0.24219
08:55:16|0.24219
08:55:17|0.24219
08:55:18|0.24214
08:55:19|0.24214
08:55:20|0.24216
08:55:21|0.24216
08:55:22|0.24248
08:55:22|0.24245
08:55:24|0.24247
08:55:25|0.24264
08:55:26|0.24263
08:55:27|0.24263
08:55:27|0.2425
08:55:28|0.24259
08:55:30|0.24259
08:55:30|0.24228
08:55:31|0.24233
08:55:33|0.24233
08:55:33|0.24225
08:55:35|0.24257
08:55:36|0.24257
08:55:36|0.24257
08:55:38|0.24257
08:55:38|0.2424
08:55:40|0.24258
08:55:40|0.24273
08:55:42|0.24273
08:55:42|0.24271
08:55:44|0.24271
08:55:45|0.24271
08:55:46|0.24264
08:55:47|0.24264
08:55:47|0.24268
08:55:48|0.24268
08:55:51|0.24268
08:55:52|0.24263
08:55:52|0.24261
08:55:54|0.24261
08:55:54|0.24288
08:55:56|0.24282
08:55:57|0.24282
08:55:57|0.24282
08:55:58|0.24291
08:55:59|0.24291
08:56:00|0.24297
08:56:01|0.24286
08:56:03|0.24286
08:56:03|0.24293
08:56:06|0.24313
08:56:06|0.24312
08:56:07|0.24319
08:56:08|0.24315
08:56:09|0.24315
08:56:10|0.24315
08:56:11|0.24315
08:56:13|0.24308
08:56:13|0.24308
08:56:14|0.24302
08:56:15|0.2431
08:56:16|0.24312
08:56:17|0.24315
08:56:18|0.24304
08:56:20|0.24304
08:56:20|0.24304
08:56:21|0.24304
08:56:22|0.24305
08:56:23|0.24305
08:56:24|0.24305
08:56:25|0.24304
08:56:27|0.24304
08:56:28|0.24298
08:56:29|0.24298
08:56:29|0.24298
08:56:30|0.24305
08:56:31|0.24305
08:56:32|0.24309
08:56:33|0.24309
08:56:35|0.24306
08:56:35|0.24315
08:56:36|0.24325
08:56:37|0.24333
08:56:38|0.24333
08:56:39|0.24335
08:56:40|0.2435
08:56:41|0.24344
08:56:42|0.24346
08:56:43|0.24346
08:56:44|0.24323
08:56:46|0.24318
08:56:47|0.24329
08:56:49|0.24329
08:56:49|0.24327
08:56:51|0.24346
08:56:53|0.24323
08:56:53|0.24339
08:56:55|0.24346
08:56:55|0.24358
08:56:57|0.24368
08:56:57|0.24368
08:56:58|0.24368
08:57:00|0.24368
08:57:01|0.24353
08:57:02|0.24353
08:57:03|0.24333
08:57:04|0.24333
08:57:05|0.24333
08:57:06|0.24333
08:57:07|0.24333
08:57:08|0.24333
08:57:09|0.24333
08:57:10|0.24333
08:57:11|0.24333
08:57:12|0.24338
08:57:13|0.24338
08:57:14|0.24338
08:57:15|0.24338
08:57:16|0.24338
08:57:17|0.24338
08:57:18|0.24338
08:57:19|0.24338
08:57:20|0.24338
08:57:21|0.24338
08:57:22|0.24353
08:57:24|0.24353
08:57:24|0.24353
08:57:25|0.24343
08:57:26|0.24343
08:57:27|0.24343
08:57:28|0.24343
08:57:29|0.24343
08:57:31|0.24348
08:57:32|0.24348
08:57:32|0.24348
08:57:34|0.24348
08:57:34|0.24348
08:57:36|0.24348
08:57:36|0.24348
08:57:37|0.24349
08:57:39|0.24349
08:57:39|0.24351
08:57:40|0.24351
08:57:43|0.2436
08:57:45|0.24348
08:57:46|0.24348
08:57:47|0.24356
08:57:49|0.24356
08:57:49|0.24349
08:57:50|0.24356
08:57:51|0.24356
08:57:53|0.24356
08:57:53|0.24356
08:57:54|0.24356
08:57:56|0.24357
08:57:56|0.24357
08:57:58|0.24357
08:57:58|0.24357
08:58:00|0.24357
08:58:00|0.24356
08:58:02|0.24363
08:58:02|0.24363
08:58:04|0.24345
08:58:05|0.24343
08:58:06|0.24348
08:58:07|0.24348
08:58:07|0.24348
08:58:09|0.24348
08:58:10|0.24348
08:58:11|0.24349
08:58:12|0.24354
08:58:13|0.24351
08:58:15|0.24364
08:58:15|0.24356
08:58:16|0.24356
08:58:17|0.2436
08:58:18|0.2436
08:58:20|0.24356
08:58:20|0.24356
08:58:21|0.24356
08:58:22|0.24356
08:58:23|0.24356
08:58:24|0.24356
08:58:25|0.24356
08:58:26|0.24348
08:58:27|0.24349
08:58:28|0.24349
08:58:29|0.24349
08:58:30|0.24349
08:58:31|0.24349
08:58:32|0.24349
08:58:33|0.24333
08:58:34|0.243
08:58:35|0.24292
08:58:37|0.24292
08:58:37|0.24279
08:58:39|0.24281
08:58:39|0.24288
08:58:41|0.24251
08:58:41|0.2428
08:58:42|0.2428
08:58:43|0.2428
08:58:44|0.24294
08:58:45|0.24294
08:58:46|0.24305
08:58:48|0.243
08:58:48|0.24296
08:58:49|0.24305
08:58:50|0.24308
08:58:52|0.24307
08:58:53|0.24309
08:58:55|0.24309
08:58:55|0.24309
08:58:57|0.24309
08:58:58|0.24309
08:58:58|0.2431
08:59:00|0.24311
08:59:01|0.24311
08:59:02|0.24311
08:59:03|0.24311
08:59:04|0.2431
08:59:06|0.2431
08:59:06|0.24309
08:59:08|0.24309
08:59:09|0.24314
08:59:10|0.24314
08:59:11|0.24334
08:59:11|0.24334
08:59:12|0.24335
08:59:13|0.24323
08:59:15|0.24323
08:59:15|0.24323
08:59:17|0.24323
08:59:17|0.24323
08:59:19|0.24355
08:59:20|0.24355
08:59:20|0.24355
08:59:22|0.24353
08:59:22|0.24353
08:59:24|0.24338
08:59:25|0.24347
08:59:26|0.24282
08:59:26|0.24282
08:59:28|0.24282
08:59:29|0.24282
08:59:30|0.24282
08:59:30|0.24291
08:59:32|0.24291
08:59:33|0.24291
08:59:34|0.2425
08:59:35|0.2425
08:59:36|0.24248
08:59:37|0.24257
08:59:38|0.24257
08:59:39|0.24257
08:59:40|0.24246
08:59:41|0.24252
08:59:42|0.24252
08:59:43|0.24251
08:59:44|0.24247
08:59:45|0.24247
08:59:46|0.24247
08:59:47|0.24269
08:59:48|0.24269
08:59:49|0.24278
08:59:50|0.24278
08:59:51|0.24262
08:59:52|0.24262
08:59:53|0.24256
08:59:55|0.24256
08:59:55|0.24256
08:59:57|0.24256
08:59:58|0.24256
08:59:59|0.24256
09:00:00|0.24271
09:00:01|0.24271
09:00:02|0.24275
09:00:03|0.24275
09:00:05|0.24272
09:00:06|0.24272
09:00:07|0.24276
09:00:07|0.24276
09:00:09|0.24276
09:00:10|0.24276
09:00:11|0.2427
09:00:12|0.2427
09:00:13|0.24214
09:00:14|0.24215
09:00:15|0.24226
09:00:16|0.24237
09:00:17|0.24241
09:00:18|0.24241
09:00:19|0.24239
09:00:20|0.24244
09:00:21|0.24244
09:00:22|0.24255
09:00:23|0.24255
09:00:24|0.24259
09:00:25|0.24259
09:00:27|0.24228
09:00:27|0.2426
09:00:28|0.24252
09:00:30|0.24252
09:00:30|0.24252
09:00:31|0.2426
09:00:32|0.2426
09:00:33|0.2426
09:00:34|0.24258
09:00:35|0.24257
09:00:36|0.24257
09:00:37|0.24257
09:00:38|0.24257
09:00:39|0.24253
09:00:40|0.24273
09:00:41|0.24284
09:00:42|0.24257
09:00:43|0.24257
09:00:45|0.24278
09:00:45|0.24284
09:00:46|0.24284
09:00:47|0.24284
09:00:48|0.24269
09:00:49|0.24286
09:00:50|0.24286
09:00:51|0.24286
09:00:52|0.24269
09:00:53|0.2427
09:00:55|0.24274
09:00:57|0.24268
09:00:57|0.2426
09:00:59|0.24256
09:01:00|0.24243
09:01:01|0.2426
09:01:02|0.2426
09:01:03|0.2426
09:01:04|0.2426
09:01:05|0.24261
09:01:06|0.24267
09:01:07|0.24282
09:01:08|0.24282
09:01:09|0.24282
09:01:10|0.24282
09:01:11|0.2428
09:01:12|0.24262
09:01:13|0.24262
09:01:14|0.24262
09:01:15|0.24269
09:01:16|0.24279
09:01:17|0.24279
09:01:18|0.24287
09:01:19|0.24287
09:01:20|0.24287
09:01:21|0.24287
09:01:22|0.24287
09:01:23|0.24287
09:01:24|0.24287
09:01:25|0.24287
09:01:26|0.24296
09:01:27|0.24287
09:01:28|0.24287
09:01:29|0.24265
09:01:30|0.24251
09:01:31|0.24251
09:01:32|0.24246
09:01:33|0.24246
09:01:34|0.24245
09:01:36|0.24201
09:01:36|0.24183
09:01:37|0.24164
09:01:38|0.24131
09:01:39|0.24129
09:01:41|0.2414
09:01:41|0.24143
09:01:43|0.24136
09:01:43|0.24136
09:01:44|0.24136
09:01:45|0.24136
09:01:46|0.24136
09:01:47|0.24134
09:01:48|0.24142
09:01:49|0.24138
09:01:51|0.24168
09:01:52|0.24161
09:01:52|0.24161
09:01:53|0.24161
09:01:54|0.24152
09:01:55|0.24152
09:01:57|0.24117
09:01:59|0.24111
09:02:00|0.24111
09:02:00|0.24108
09:02:01|0.24118
09:02:03|0.24124
09:02:04|0.24118
09:02:05|0.24145
09:02:05|0.24167
09:02:06|0.24181
09:02:08|0.24183
09:02:09|0.24204
09:02:10|0.24204
09:02:11|0.24204
09:02:12|0.24205
09:02:14|0.24205
09:02:15|0.24162
09:02:16|0.24162
09:02:17|0.24162
09:02:18|0.24165
09:02:22|0.24165
09:02:22|0.24162
09:02:23|0.24162
09:02:25|0.24162
09:02:26|0.2416
09:02:27|0.24161
09:02:28|0.2415
09:02:29|0.24136
09:02:30|0.24147
09:02:31|0.24147
09:02:32|0.24153
09:02:33|0.241
09:02:34|0.241
09:02:35|0.241
09:02:36|0.24099
09:02:37|0.241
09:02:38|0.24095
09:02:39|0.24095
09:02:40|0.24075
09:02:41|0.2408
09:02:42|0.2408
09:02:43|0.2408
09:02:44|0.2408
09:02:45|0.24077
09:02:46|0.24077
09:02:47|0.24053
09:02:48|0.2405
09:02:49|0.24062
09:02:50|0.24034
09:02:51|0.24014
09:02:52|0.24025
09:02:53|0.24022
09:02:54|0.24021
09:02:55|0.24021
09:02:56|0.23982
09:02:58|0.23975
09:02:59|0.23985
09:03:00|0.23991
09:03:00|0.23989
09:03:01|0.23991
09:03:03|0.23986
09:03:04|0.23986
09:03:04|0.2396
09:03:06|0.23958
09:03:07|0.23962
09:03:08|0.23947
09:03:09|0.23931
09:03:11|0.23929
09:03:12|0.23919
09:03:13|0.23939
09:03:13|0.23919
09:03:14|0.23904
09:03:16|0.23919
09:03:16|0.23919
09:03:18|0.23914
09:03:18|0.23948
09:03:19|0.23917
09:03:21|0.23937
09:03:22|0.23937
09:03:22|0.23931
09:03:23|0.23931
09:03:25|0.23925
09:03:26|0.23928
09:03:27|0.23937
09:03:28|0.23933
09:03:29|0.23933
09:03:30|0.23933
09:03:31|0.23933
09:03:32|0.23921
09:03:33|0.23913
09:03:34|0.23913
09:03:35|0.23913
09:03:36|0.23913
09:03:37|0.23911
09:03:38|0.23923
09:03:39|0.23923
09:03:40|0.23946
09:03:41|0.23931
09:03:42|0.23931
09:03:43|0.23974
09:03:44|0.23936
09:03:45|0.23942
09:03:46|0.23959
09:03:47|0.23959
09:03:48|0.23959
09:03:49|0.23959
09:03:50|0.23979
09:03:51|0.23984
09:03:52|0.23978
09:03:53|0.23943
09:03:54|0.23943
09:03:55|0.23976
09:03:56|0.2397
09:03:57|0.2397
09:03:59|0.23946
09:03:59|0.23946
09:04:00|0.23946
09:04:02|0.2397
09:04:03|0.23957
09:04:04|0.23942
09:04:05|0.23937
09:04:05|0.23964
09:04:06|0.23964
09:04:07|0.23967
09:04:09|0.23977
09:04:09|0.23987
09:04:10|0.23986
09:04:11|0.23992
09:04:13|0.23992
09:04:13|0.23988
09:04:15|0.23988
09:04:16|0.23988
09:04:17|0.23991
09:04:18|0.23991
09:04:19|0.23991
09:04:21|0.23991
09:04:22|0.24
09:04:23|0.24
09:04:24|0.24
09:04:25|0.24
09:04:26|0.24
09:04:27|0.23992
09:04:28|0.23976
09:04:29|0.2399
09:04:30|0.23973
09:04:31|0.23972
09:04:32|0.23972
09:04:33|0.23982
09:04:34|0.23982
09:04:35|0.23982
09:04:36|0.23982
09:04:37|0.23982
09:04:38|0.23982
09:04:39|0.23982
09:04:40|0.23992
09:04:41|0.23992
09:04:42|0.23997
09:04:43|0.23997
09:04:44|0.23978
09:04:45|0.23978
09:04:46|0.23987
09:04:47|0.23987
09:04:49|0.23986
09:04:50|0.23986
09:04:50|0.23986
09:04:51|0.23986
09:04:52|0.23996
09:04:54|0.23996
09:04:54|0.23991
09:04:55|0.24
09:04:56|0.24
09:04:57|0.24
09:04:59|0.24062
09:05:00|0.24028
09:05:02|0.2404
09:05:03|0.24047
09:05:04|0.24081
09:05:05|0.2408
09:05:05|0.24079
09:05:07|0.24079
09:05:08|0.24054
09:05:09|0.24057
09:05:10|0.24058
09:05:11|0.24051
09:05:12|0.24066
09:05:13|0.24036
09:05:14|0.24051
09:05:15|0.24053
09:05:16|0.24071
09:05:17|0.24071
09:05:18|0.2408
09:05:19|0.24083
09:05:20|0.24078
09:05:21|0.24071
09:05:22|0.24077
09:05:23|0.24077
09:05:24|0.24086
09:05:25|0.24069
09:05:26|0.24074
09:05:27|0.24074
09:05:28|0.24074
09:05:29|0.24074
09:05:30|0.24074
09:05:31|0.24074
09:05:33|0.24074
09:05:33|0.24075
09:05:34|0.241
09:05:35|0.24082
09:05:36|0.24077
09:05:37|0.24092
09:05:38|0.24097
09:05:40|0.24097
09:05:40|0.24099
09:05:41|0.24099
09:05:42|0.241
09:05:43|0.241
09:05:44|0.24098
09:05:46|0.24098
09:05:47|0.24084
09:05:48|0.24084
09:05:48|0.24084
09:05:49|0.24084
09:05:51|0.24092
09:05:51|0.24092
09:05:52|0.24092
09:05:53|0.24091
09:05:54|0.24091
09:05:55|0.24087
09:05:56|0.24092
09:05:57|0.24096
09:05:59|0.24095
09:06:00|0.24065
09:06:01|0.24065
09:06:02|0.24065
09:06:03|0.24024
09:06:04|0.24018
09:06:05|0.24018
09:06:06|0.23998
09:06:07|0.23998
09:06:08|0.24
09:06:09|0.24
09:06:10|0.23975
09:06:11|0.23982
09:06:12|0.23982
09:06:13|0.23984
09:06:14|0.23984
09:06:15|0.23984
09:06:16|0.23984
09:06:17|0.23991
09:06:18|0.23994
09:06:19|0.24
09:06:20|0.24
09:06:21|0.24
09:06:22|0.24
09:06:23|0.24
09:06:24|0.23992
09:06:25|0.23987
09:06:26|0.23987
09:06:27|0.23977
09:06:28|0.23977
09:06:29|0.2399
09:06:30|0.24
09:06:31|0.24
09:06:32|0.24
09:06:33|0.23993
09:06:34|0.23993
09:06:35|0.23993
09:06:36|0.23993
09:06:37|0.23986
09:06:39|0.23984
09:06:39|0.23907
09:06:40|0.23912
09:06:42|0.239
09:06:42|0.23919
09:06:44|0.23919
09:06:44|0.23919
09:06:45|0.23925
09:06:47|0.23925
09:06:48|0.23921
09:06:48|0.23923
09:06:50|0.23936
09:06:50|0.23936
09:06:53|0.23934
09:06:53|0.23939
09:06:54|0.23946
09:06:55|0.23946
09:06:56|0.23946
09:06:57|0.2394
09:06:58|0.2394
09:06:59|0.23959
09:07:01|0.23961
09:07:03|0.2392
09:07:03|0.23932
09:07:05|0.23901
09:07:06|0.23924
09:07:07|0.23912
09:07:08|0.23918
09:07:09|0.23946
09:07:10|0.23946
09:07:11|0.23948
09:07:12|0.23945
09:07:13|0.23955
09:07:15|0.2395
09:07:16|0.23956
09:07:17|0.23964
09:07:18|0.23961
09:07:18|0.23961
09:07:19|0.2396
09:07:21|0.23962
09:07:21|0.23969
09:07:22|0.23968
09:07:24|0.2397
09:07:24|0.2396
09:07:25|0.23967
09:07:26|0.23967
09:07:27|0.2397
09:07:28|0.23968
09:07:30|0.2397
09:07:30|0.23967
09:07:32|0.23955
09:07:32|0.2396
09:07:33|0.23966
09:07:34|0.23966
09:07:35|0.23966
09:07:36|0.23966
09:07:37|0.23966
09:07:38|0.23968
09:07:39|0.23964
09:07:40|0.23964
09:07:42|0.23964
09:07:42|0.23964
09:07:43|0.23964
09:07:44|0.23964
09:07:45|0.23968
09:07:46|0.2397
09:07:47|0.2397
09:07:49|0.2397
09:07:49|0.23954
09:07:51|0.23952
09:07:51|0.23947
09:07:52|0.23947
09:07:53|0.23952
09:07:55|0.23939
09:07:55|0.23939
09:07:56|0.23959
09:07:57|0.23963
09:07:58|0.23939
09:08:00|0.2395
09:08:00|0.23953
09:08:02|0.2395
09:08:03|0.2396
09:08:04|0.23955
09:08:05|0.23955
09:08:06|0.23964
09:08:07|0.23967
09:08:08|0.2397
09:08:09|0.23968
09:08:10|0.23968
09:08:11|0.23956
09:08:13|0.23968
09:08:13|0.23956
09:08:14|0.23956
09:08:15|0.23956
09:08:17|0.23958
09:08:17|0.23958
09:08:18|0.23963
09:08:19|0.2396
09:08:20|0.23956
09:08:21|0.23962
09:08:22|0.23966
09:08:24|0.23968
09:08:24|0.2397
09:08:26|0.2396
09:08:26|0.23962
09:08:27|0.2397
09:08:28|0.23968
09:08:30|0.23965
09:08:31|0.23963
09:08:31|0.23963
09:08:32|0.23963
09:08:34|0.23966
09:08:34|0.23966
09:08:35|0.23966
09:08:37|0.23964
09:08:38|0.23964
09:08:39|0.23962
09:08:40|0.23967
09:08:40|0.23947
09:08:41|0.23948
09:08:43|0.23952
09:08:44|0.23948
09:08:44|0.23954
09:08:46|0.23936
09:08:47|0.23945
09:08:48|0.23952
09:08:49|0.23946
09:08:49|0.2395
09:08:50|0.23951
09:08:51|0.23951
09:08:53|0.23951
09:08:53|0.23948
09:08:54|0.23948
09:08:56|0.23939
09:08:57|0.23941
09:08:57|0.23941
09:08:58|0.23941
09:08:59|0.23931
09:09:00|0.23931
09:09:02|0.23931
09:09:04|0.23931
09:09:05|0.2393
09:09:05|0.23932
09:09:07|0.23949
09:09:08|0.2395
09:09:10|0.23955
09:09:10|0.2397
09:09:12|0.2397
09:09:13|0.23956
09:09:14|0.23953
09:09:15|0.23954
09:09:15|0.23954
09:09:17|0.23956
09:09:17|0.2396
09:09:18|0.23963
09:09:20|0.23959
09:09:21|0.23961
09:09:22|0.23961
09:09:23|0.23962
09:09:23|0.23964
09:09:24|0.23964
09:09:25|0.23963
09:09:27|0.23963
09:09:27|0.23964
09:09:28|0.23957
09:09:29|0.23952
09:09:30|0.23966
09:09:31|0.23966
09:09:32|0.23966
09:09:33|0.23968
09:09:34|0.23955
09:09:36|0.23959
09:09:37|0.23944
09:09:38|0.23943
09:09:39|0.23926
09:09:40|0.23926
09:09:41|0.23924
09:09:42|0.23928
09:09:43|0.23928
09:09:44|0.23929
09:09:45|0.23929
09:09:46|0.23927
09:09:47|0.23927
09:09:48|0.23927
09:09:49|0.23925
09:09:50|0.23925
09:09:51|0.2393
09:09:52|0.2393
09:09:53|0.2393
09:09:54|0.2393
09:09:55|0.2393
09:09:56|0.2393
09:09:57|0.2393
09:09:58|0.2393
09:09:59|0.2393
09:10:00|0.2393
09:10:01|0.23923
09:10:03|0.23928
09:10:04|0.23917
09:10:05|0.23916
09:10:06|0.23916
09:10:07|0.2391
09:10:08|0.2391
09:10:09|0.2391
09:10:10|0.2391
09:10:11|0.2391
09:10:12|0.23926
09:10:13|0.23921
09:10:14|0.2392
09:10:15|0.2392
09:10:16|0.2392
09:10:17|0.23916
09:10:18|0.23906
09:10:20|0.239
09:10:20|0.23903
09:10:21|0.23903
09:10:22|0.23899
09:10:24|0.23899
09:10:24|0.23866
09:10:25|0.23886
09:10:26|0.23889
09:10:28|0.23895
09:10:28|0.23883
09:10:29|0.23878
09:10:31|0.23879
09:10:32|0.23879
09:10:32|0.23879
09:10:33|0.23919
09:10:34|0.23919
09:10:35|0.23911
09:10:36|0.23913
09:10:37|0.23913
09:10:38|0.23918
09:10:39|0.23918
09:10:40|0.23918
09:10:41|0.23978
09:10:43|0.23978
09:10:43|0.23978
09:10:44|0.23978
09:10:45|0.23978
09:10:46|0.23961
09:10:48|0.2396
09:10:48|0.2396
09:10:49|0.23964
09:10:50|0.23955
09:10:51|0.23955
09:10:52|0.23961
09:10:53|0.23953
09:10:55|0.23953
09:10:55|0.23955
09:10:56|0.23955
09:10:57|0.23955
09:10:59|0.23955
09:10:59|0.23955
09:11:00|0.23955
09:11:01|0.23965
09:11:02|0.23956
09:11:03|0.23956
09:11:05|0.23956
09:11:06|0.23958
09:11:08|0.23946
09:11:09|0.23946
09:11:09|0.23946
09:11:11|0.23965
09:11:12|0.23961
09:11:13|0.23972
09:11:14|0.2399
09:11:14|0.2398
09:11:16|0.2398
09:11:17|0.23956
09:11:18|0.23956
09:11:19|0.23964
09:11:20|0.23964
09:11:21|0.23964
09:11:22|0.23964
09:11:24|0.23964
09:11:25|0.23982
09:11:26|0.23984
09:11:26|0.23976
09:11:27|0.23976
09:11:28|0.23968
09:11:29|0.23974
09:11:30|0.23974
09:11:31|0.23977
09:11:32|0.23977
09:11:33|0.23977
09:11:34|0.23977
09:11:35|0.23977
09:11:37|0.23984
09:11:37|0.23984
09:11:39|0.23992
09:11:39|0.23992
09:11:40|0.2399
09:11:41|0.2399
09:11:42|0.23993
09:11:43|0.23993
09:11:45|0.24004
09:11:45|0.24004
09:11:46|0.24036
09:11:47|0.2403
09:11:48|0.2403
09:11:49|0.2403
09:11:51|0.2403
09:11:51|0.2403
09:11:52|0.2403
09:11:53|0.2404
09:11:54|0.2404
09:11:55|0.2404
09:11:56|0.2404
09:11:57|0.2404
09:11:58|0.2404
09:11:59|0.2404
09:12:00|0.24024
09:12:01|0.24012
09:12:02|0.24012
09:12:03|0.24018
09:12:04|0.24018
09:12:05|0.24027
09:12:08|0.24004
09:12:09|0.23995
09:12:09|0.23995
09:12:11|0.23992
09:12:11|0.23992
09:12:12|0.23992
09:12:13|0.23992
09:12:14|0.23992
09:12:16|0.23992
09:12:16|0.23988
09:12:17|0.23966
09:12:19|0.23966
09:12:19|0.23992
09:12:20|0.23992
09:12:21|0.23992
09:12:22|0.23992
09:12:23|0.23991
09:12:24|0.23977
09:12:26|0.23977
09:12:26|0.23985
09:12:28|0.23982
09:12:28|0.23972
09:12:30|0.23972
09:12:30|0.23972
09:12:31|0.23972
09:12:33|0.23972
09:12:33|0.23964
09:12:35|0.23964
09:12:35|0.23964
09:12:37|0.23975
09:12:38|0.23975
09:12:38|0.23975
09:12:40|0.23975
09:12:41|0.2397
09:12:42|0.2397
09:12:43|0.2397
09:12:44|0.2397
09:12:45|0.2397
09:12:46|0.23969
09:12:47|0.2397
09:12:48|0.2397
09:12:50|0.2397
09:12:50|0.2397
09:12:51|0.23956
09:12:52|0.23958
09:12:53|0.23958
09:12:54|0.23958
09:12:55|0.23966
09:12:56|0.23969
09:12:57|0.23969
09:12:58|0.23969
09:12:59|0.23969
09:13:00|0.2397
09:13:01|0.23963
09:13:02|0.23975
09:13:03|0.23981
09:13:04|0.23987
09:13:05|0.23976
09:13:06|0.23976
09:13:07|0.23976
09:13:09|0.23976
09:13:10|0.23971
09:13:11|0.23971
09:13:11|0.23965
09:13:13|0.23966
09:13:14|0.23966
09:13:15|0.23966
09:13:16|0.23966
09:13:17|0.23966
09:13:18|0.23974
09:13:19|0.23974
09:13:20|0.23973
09:13:21|0.23973
09:13:22|0.23973
09:13:23|0.23973
09:13:24|0.23973
09:13:25|0.23975
09:13:26|0.23975
09:13:27|0.23975
09:13:28|0.23988
09:13:29|0.23985
09:13:30|0.23985
09:13:31|0.2396
09:13:32|0.23974
09:13:33|0.23974
09:13:34|0.23974
09:13:35|0.23974
09:13:36|0.23974
09:13:37|0.23974
09:13:38|0.23979
09:13:39|0.23979
09:13:41|0.23979
09:13:41|0.23979
09:13:42|0.23979
09:13:43|0.23979
09:13:45|0.23979
09:13:45|0.23979
09:13:47|0.23979
09:13:47|0.23979
09:13:48|0.23987
09:13:50|0.23987
09:13:50|0.23999
09:13:51|0.23999
09:13:52|0.23999
09:13:53|0.24014
09:13:55|0.24
09:13:55|0.24
09:13:57|0.24
09:13:58|0.23997
09:13:58|0.23997
09:14:00|0.24008
09:14:01|0.24008
09:14:02|0.24008
09:14:03|0.24011
09:14:03|0.24011
09:14:04|0.24014
09:14:06|0.24039
09:14:07|0.24039
09:14:09|0.2403
09:14:10|0.24032
09:14:11|0.24032
09:14:12|0.24032
09:14:13|0.24032
09:14:13|0.24021
09:14:15|0.24026
09:14:16|0.24039
09:14:17|0.24046
09:14:19|0.24027
09:14:19|0.24046
09:14:21|0.24051
09:14:22|0.24045
09:14:23|0.24045
09:14:24|0.24049
09:14:25|0.24056
09:14:26|0.24056
09:14:27|0.24056
09:14:28|0.24048
09:14:28|0.24062
09:14:30|0.24062
09:14:31|0.24065
09:14:32|0.24
09:14:33|0.23967
09:14:34|0.23971
09:14:35|0.23971
09:14:35|0.23971
09:14:37|0.23971
09:14:37|0.23971
09:14:39|0.23971
09:14:40|0.23971
09:14:40|0.23974
09:14:41|0.23916
09:14:43|0.23904
09:14:43|0.23904
09:14:45|0.23923
09:14:46|0.23923
09:14:46|0.23918
09:14:47|0.23918
09:14:48|0.23917
09:14:50|0.23926
09:14:51|0.23908
09:14:52|0.239
09:14:53|0.23899
09:14:53|0.23893
09:14:54|0.23888
09:14:56|0.23888
09:14:57|0.23888
09:14:57|0.23888
09:14:58|0.2385
09:14:59|0.23849
09:15:01|0.2385
09:15:02|0.2385
09:15:03|0.2385
09:15:04|0.2385
09:15:06|0.23843
09:15:06|0.2385
09:15:07|0.23849
09:15:09|0.23849
09:15:11|0.2385
09:15:12|0.23843
09:15:14|0.23843
09:15:14|0.2385
09:15:15|0.2385
09:15:16|0.2385
09:15:18|0.2385
09:15:19|0.23843
09:15:20|0.23843
09:15:21|0.23843
09:15:22|0.23843
09:15:23|0.23843
09:15:24|0.2385
09:15:26|0.2385
09:15:27|0.2385
09:15:27|0.2385
09:15:28|0.2385
09:15:29|0.2385
09:15:30|0.23843
09:15:32|0.23843
09:15:33|0.23849
09:15:33|0.23868
09:15:34|0.23892
09:15:35|0.23895
09:15:37|0.23917
09:15:38|0.23917
09:15:39|0.23902
09:15:40|0.23902
09:15:41|0.23902
09:15:42|0.23959
09:15:43|0.23959
09:15:43|0.23959
09:15:45|0.23959
09:15:46|0.23939
09:15:47|0.23943
09:15:48|0.23936
09:15:49|0.23936
09:15:50|0.23922
09:15:50|0.23915
09:15:52|0.23915
09:15:53|0.23915
09:15:54|0.23915
09:15:55|0.23918
09:15:56|0.23918
09:15:57|0.23918
09:15:58|0.23918
09:15:59|0.23918
09:16:00|0.23909
09:16:01|0.23905
09:16:02|0.23908
09:16:03|0.23908
09:16:04|0.23919
09:16:05|0.23919
09:16:06|0.23919
09:16:07|0.23901
09:16:08|0.23913
09:16:09|0.23917
09:16:10|0.23918
09:16:12|0.23905
09:16:13|0.23922
09:16:15|0.23939
09:16:16|0.2395
09:16:16|0.2395
09:16:17|0.23959
09:16:18|0.23977
09:16:19|0.23976
09:16:20|0.23976
09:16:21|0.23976
09:16:23|0.23974
09:16:24|0.23974
09:16:24|0.23974
09:16:25|0.23987
09:16:26|0.23987
09:16:28|0.24002
09:16:29|0.24002
09:16:30|0.24002
09:16:31|0.24026
09:16:31|0.2403
09:16:32|0.24044
09:16:33|0.24065
09:16:35|0.24078
09:16:36|0.24076
09:16:36|0.24074
09:16:38|0.24074
09:16:39|0.24074
09:16:40|0.24074
09:16:40|0.241
09:16:42|0.2411
09:16:42|0.24109
09:16:44|0.24115
09:16:44|0.24115
09:16:45|0.24115
09:16:46|0.24134
09:16:48|0.24133
09:16:48|0.24133
09:16:49|0.24133
09:16:51|0.24136
09:16:52|0.24136
09:16:52|0.24119
09:16:54|0.24119
09:16:56|0.24125
09:16:57|0.24125
09:16:57|0.24125
09:16:58|0.24146
09:16:59|0.24145
09:17:01|0.24145
09:17:01|0.24154
09:17:02|0.24162
09:17:03|0.24162
09:17:04|0.2418
09:17:05|0.24151
09:17:07|0.24151
09:17:07|0.24159
09:17:08|0.24159
09:17:09|0.2415
09:17:10|0.24179
09:17:12|0.24179
09:17:13|0.24182
09:17:14|0.24177
09:17:15|0.24177
09:17:16|0.24182
09:17:17|0.24179
09:17:18|0.24184
09:17:19|0.24184
09:17:20|0.24184
09:17:21|0.24181
09:17:22|0.24181
09:17:23|0.24149
09:17:24|0.24154
09:17:25|0.24156
09:17:26|0.24167
09:17:27|0.24149
09:17:28|0.24155
09:17:29|0.24157
09:17:30|0.24157
09:17:31|0.24157
09:17:32|0.24157
09:17:33|0.24204
09:17:34|0.24204
09:17:36|0.24205
09:17:36|0.24205
09:17:38|0.24202
09:17:38|0.24205
09:17:40|0.24205
09:17:40|0.24205
09:17:42|0.24218
09:17:43|0.24224
09:17:43|0.24218
09:17:44|0.24229
09:17:45|0.24229
09:17:46|0.24218
09:17:47|0.24222
09:17:48|0.2423
09:17:50|0.2423
09:17:51|0.24229
09:17:51|0.24229
09:17:52|0.2423
09:17:53|0.24229
09:17:55|0.24229
09:17:56|0.2423
09:17:56|0.24228
09:17:58|0.24248
09:17:59|0.24226
09:18:00|0.24242
09:18:01|0.24229
09:18:02|0.24229
09:18:03|0.24229
09:18:04|0.24233
09:18:05|0.24236
09:18:06|0.24232
09:18:08|0.24242
09:18:08|0.24242
09:18:09|0.24242
09:18:10|0.24234
09:18:12|0.24247
09:18:13|0.24236
09:18:14|0.24265
09:18:15|0.24278
09:18:16|0.2427
09:18:18|0.24249
09:18:20|0.24247
09:18:21|0.24249
09:18:22|0.24263
09:18:22|0.24279
09:18:24|0.24256
09:18:24|0.24256
09:18:25|0.24242
09:18:27|0.24242
09:18:28|0.24242
09:18:29|0.24242
09:18:30|0.2423
09:18:30|0.2423
09:18:31|0.24228
09:18:32|0.24228
09:18:34|0.2422
09:18:35|0.24257
09:18:35|0.24257
09:18:37|0.24246
09:18:38|0.24236
09:18:39|0.24248
09:18:40|0.24248
09:18:40|0.24248
09:18:42|0.24236
09:18:42|0.24236
09:18:44|0.24236
09:18:45|0.24236
09:18:45|0.24236
09:18:46|0.24236
09:18:47|0.2423
09:18:49|0.24189
09:18:50|0.2419
09:18:51|0.2419
09:18:52|0.2419
09:18:54|0.24156
09:18:54|0.24156
09:18:55|0.24143
09:18:57|0.24141
09:18:57|0.24161
09:18:58|0.24163
09:18:59|0.24164
09:19:00|0.24171
09:19:02|0.24167
09:19:02|0.24167
09:19:03|0.2416
09:19:04|0.24169
09:19:05|0.24169
09:19:06|0.24169
09:19:07|0.2418
09:19:09|0.2418
09:19:09|0.2418
09:19:10|0.24161
09:19:11|0.24175
09:19:14|0.24172
09:19:15|0.24172
09:19:16|0.24177
09:19:18|0.24175
09:19:18|0.24149
09:19:19|0.24149
09:19:21|0.24149
09:19:22|0.24136
09:19:23|0.24138
09:19:23|0.2414
09:19:25|0.2414
09:19:26|0.2414
09:19:26|0.24146
09:19:27|0.24146
09:19:28|0.24146
09:19:30|0.24146
09:19:31|0.24156
09:19:32|0.24156
09:19:33|0.24138
09:19:34|0.24148
09:19:35|0.24148
09:19:36|0.24148
09:19:37|0.24134
09:19:38|0.24134
09:19:39|0.24135
09:19:40|0.2409
09:19:41|0.24095
09:19:42|0.241
09:19:43|0.241
09:19:44|0.241
09:19:45|0.24099
09:19:46|0.24084
09:19:48|0.24084
09:19:49|0.24084
09:19:49|0.24084
09:19:51|0.24084
09:19:52|0.24084
09:19:53|0.24084
09:19:54|0.24092
09:19:54|0.24092
09:19:56|0.24093
09:19:57|0.24093
09:19:57|0.24093
09:19:58|0.24093
09:19:59|0.24091
09:20:00|0.24092
09:20:01|0.24092
09:20:03|0.24093
09:20:04|0.24093
09:20:05|0.24091
09:20:05|0.24093
09:20:07|0.241
09:20:08|0.241
09:20:09|0.241
09:20:10|0.241
09:20:11|0.241
09:20:12|0.24095
09:20:13|0.24091
09:20:15|0.24091
09:20:15|0.24096
09:20:16|0.24095
09:20:19|0.24095
09:20:20|0.24095
09:20:21|0.24092
09:20:21|0.24092
09:20:22|0.24091
09:20:24|0.24095
09:20:25|0.24122
09:20:25|0.24122
09:20:26|0.24122
09:20:28|0.24122
09:20:29|0.24122
09:20:30|0.24105
09:20:31|0.24091
09:20:32|0.24091
09:20:33|0.24091
09:20:34|0.24111
09:20:35|0.24111
09:20:36|0.24111
09:20:37|0.24094
09:20:38|0.24101
09:20:39|0.24101
09:20:40|0.24101
09:20:41|0.24058
09:20:42|0.2405
09:20:43|0.2405
09:20:44|0.2408
09:20:45|0.24077
09:20:46|0.24077
09:20:47|0.2408
09:20:48|0.2408
09:20:49|0.2408
09:20:50|0.2408
09:20:51|0.2408
09:20:52|0.2408
09:20:53|0.2408
09:20:54|0.2408
09:20:55|0.2408
09:20:56|0.2408
09:20:57|0.2408
09:20:58|0.2408
09:20:59|0.2408
09:21:01|0.24075
09:21:01|0.24071
09:21:02|0.2411
09:21:03|0.24122
09:21:04|0.2414
09:21:05|0.2414
09:21:06|0.2414
09:21:07|0.2414
09:21:08|0.24124
09:21:09|0.24124
09:21:10|0.24129
09:21:11|0.24126
09:21:12|0.24119
09:21:14|0.24118
09:21:15|0.24118
09:21:17|0.24118
09:21:17|0.24136
09:21:19|0.24135
09:21:20|0.24147
09:21:21|0.24147
09:21:22|0.24147
09:21:23|0.24147
09:21:24|0.24147
09:21:25|0.24163
09:21:26|0.24163
09:21:28|0.24163
09:21:28|0.24163
09:21:29|0.24204
09:21:30|0.24204
09:21:32|0.24204
09:21:32|0.24206
09:21:34|0.2421
09:21:34|0.2421
09:21:35|0.2421
09:21:37|0.24212
09:21:37|0.24223
09:21:38|0.24211
09:21:39|0.24211
09:21:40|0.24211
09:21:41|0.24211
09:21:43|0.24211
09:21:43|0.24211
09:21:45|0.24216
09:21:46|0.24216
09:21:46|0.24216
09:21:48|0.24216
09:21:48|0.24217
09:21:49|0.24217
09:21:50|0.24217
09:21:51|0.24217
09:21:52|0.24217
09:21:53|0.24217
09:21:55|0.24217
09:21:55|0.24217
09:21:56|0.24203
09:21:57|0.24203
09:21:59|0.24198
09:22:00|0.24198
09:22:00|0.24199
09:22:02|0.24185
09:22:03|0.24194
09:22:04|0.24194
09:22:05|0.24199
09:22:05|0.24206
09:22:06|0.24206
09:22:08|0.24206
09:22:08|0.24206
09:22:10|0.24206
09:22:11|0.24206
09:22:11|0.24206
09:22:13|0.24215
09:22:14|0.24232
09:22:15|0.24232
09:22:16|0.24232
09:22:17|0.24266
09:22:19|0.24283
09:22:20|0.24289
09:22:20|0.2432
09:22:21|0.24322
09:22:23|0.2431
09:22:24|0.24316
09:22:25|0.24317
09:22:26|0.24311
09:22:27|0.2431
09:22:27|0.2431
09:22:30|0.24297
09:22:31|0.24305
09:22:32|0.24305
09:22:32|0.243
09:22:33|0.24316
09:22:35|0.24316
09:22:36|0.24303
09:22:36|0.24303
09:22:38|0.24303
09:22:38|0.24303
09:22:40|0.24303
09:22:42|0.24317
09:22:43|0.243
09:22:44|0.243
09:22:45|0.243
09:22:46|0.24303
09:22:47|0.24303
09:22:47|0.24301
09:22:49|0.24307
09:22:49|0.24303
09:22:50|0.24303
09:22:52|0.24347
09:22:53|0.24347
09:22:54|0.24341
09:22:54|0.24341
09:22:56|0.24341
09:22:57|0.24341
09:22:58|0.24341
09:22:59|0.24335
09:23:00|0.24325
09:23:01|0.24325
09:23:02|0.24347
09:23:02|0.2436
09:23:03|0.24341
09:23:04|0.24348
09:23:05|0.24345
09:23:06|0.24329
09:23:08|0.24314
09:23:08|0.24314
09:23:09|0.24314
09:23:10|0.24314
09:23:11|0.24319
09:23:13|0.2432
09:23:13|0.2432
09:23:14|0.24323
09:23:15|0.24335
09:23:16|0.24335
09:23:19|0.2434
09:23:20|0.24346
09:23:21|0.24343
09:23:23|0.2434
09:23:23|0.24341
09:23:24|0.24341
09:23:26|0.24345
09:23:27|0.24355
09:23:27|0.2436
09:23:29|0.2436
09:23:30|0.2436
09:23:30|0.24352
09:23:31|0.24352
09:23:33|0.24361
09:23:34|0.24361
09:23:35|0.24361
09:23:36|0.24361
09:23:37|0.24369
09:23:38|0.24369
09:23:40|0.24369
09:23:40|0.2437
09:23:41|0.2437
09:23:43|0.2437
09:23:44|0.2437
09:23:45|0.2437
09:23:46|0.2437
09:23:47|0.24391
09:23:48|0.24391
09:23:49|0.24345
09:23:50|0.24339
09:23:51|0.24334
09:23:52|0.24331
09:23:53|0.24331
09:23:54|0.24341
09:23:55|0.24341
09:23:56|0.24341
09:23:57|0.24339
09:23:58|0.24339
09:23:59|0.24339
09:24:00|0.24339
09:24:01|0.24339
09:24:02|0.24339
09:24:03|0.24339
09:24:04|0.24339
09:24:05|0.24339
09:24:06|0.2433
09:24:07|0.2433
09:24:08|0.24331
09:24:09|0.24338
09:24:10|0.24338
09:24:11|0.24336
09:24:12|0.24337
09:24:13|0.2433
09:24:14|0.2433
09:24:15|0.24314
09:24:16|0.24315
09:24:17|0.24315
09:24:18|0.24315
09:24:19|0.24329
09:24:20|0.2433
09:24:21|0.24314
09:24:22|0.24314
09:24:24|0.24328
09:24:24|0.2432
09:24:26|0.24318
09:24:27|0.24325
09:24:27|0.24325
09:24:29|0.2433
09:24:30|0.2433
09:24:31|0.2433
09:24:32|0.2433
09:24:33|0.2433
09:24:34|0.2433
09:24:35|0.2433
09:24:36|0.24335
09:24:37|0.24335
09:24:38|0.24335
09:24:39|0.24336
09:24:39|0.24336
09:24:40|0.24336
09:24:42|0.24336
09:24:42|0.2433
09:24:43|0.2433
09:24:45|0.2433
09:24:46|0.24327
09:24:47|0.24327
09:24:48|0.24327
09:24:49|0.24327
09:24:50|0.24327
09:24:51|0.24334
09:24:51|0.24334
09:24:53|0.24334
09:24:54|0.24334
09:24:54|0.24348
09:24:55|0.24346
09:24:57|0.2434
09:24:58|0.24341
09:24:59|0.24341
09:25:00|0.24341
09:25:01|0.24343
09:25:02|0.24343
09:25:03|0.24348
09:25:04|0.24348
09:25:05|0.24347
09:25:06|0.24347
09:25:07|0.24347
09:25:08|0.2434
09:25:09|0.2434
09:25:10|0.2434
09:25:11|0.24334
09:25:12|0.24342
09:25:13|0.24347
09:25:14|0.24346
09:25:15|0.24346
09:25:16|0.24352
09:25:17|0.24398
09:25:18|0.24398
09:25:19|0.2435
09:25:21|0.24361
09:25:21|0.24342
09:25:22|0.24343
09:25:24|0.24342
09:25:24|0.24334
09:25:26|0.24334
09:25:26|0.24343
09:25:27|0.24343
09:25:29|0.24343
09:25:29|0.24343
09:25:30|0.24352
09:25:31|0.24352
09:25:32|0.24357
09:25:34|0.24407
09:25:35|0.24407
09:25:36|0.244
09:25:37|0.24394
09:25:38|0.24394
09:25:39|0.24399
09:25:40|0.24399
09:25:41|0.24364
09:25:42|0.24367
09:25:43|0.24366
09:25:44|0.24366
09:25:45|0.24367
09:25:46|0.24367
09:25:47|0.24367
09:25:48|0.24367
09:25:49|0.24367
09:25:50|0.24367
09:25:51|0.24367
09:25:52|0.24367
09:25:54|0.24368
09:25:54|0.24368
09:25:55|0.24368
09:25:56|0.24368
09:25:57|0.24368
09:25:58|0.24368
09:25:59|0.24368
09:26:00|0.24368
09:26:02|0.24372
09:26:02|0.24372
09:26:03|0.24372
09:26:04|0.24372
09:26:05|0.24372
09:26:07|0.24372
09:26:08|0.24363
09:26:08|0.24356
09:26:09|0.24356
09:26:10|0.24371
09:26:11|0.24371
09:26:12|0.24371
09:26:14|0.2437
09:26:14|0.2437
09:26:16|0.2437
09:26:16|0.24395
09:26:17|0.24395
09:26:18|0.24395
09:26:20|0.24395
09:26:22|0.24401
09:26:23|0.24401
09:26:24|0.2441
09:26:25|0.2441
09:26:26|0.2441
09:26:27|0.24411
09:26:28|0.24384
09:26:29|0.24384
09:26:30|0.24398
09:26:31|0.24398
09:26:32|0.24398
09:26:33|0.24393
09:26:35|0.24384
09:26:35|0.2437
09:26:37|0.2437
09:26:37|0.24375
09:26:39|0.24399
09:26:40|0.24407
09:26:41|0.24393
09:26:42|0.24408
09:26:44|0.24409
09:26:44|0.24409
09:26:46|0.24411
09:26:46|0.24416
09:26:48|0.24415
09:26:48|0.24415
09:26:50|0.24415
09:26:51|0.24408
09:26:51|0.24408
09:26:53|0.24408
09:26:53|0.24404
09:26:55|0.24406
09:26:56|0.24406
09:26:57|0.24406
09:26:58|0.24406
09:26:59|0.24406
09:26:59|0.24413
09:27:00|0.24413
09:27:02|0.24413
09:27:03|0.24417
09:27:05|0.24416
09:27:05|0.24415
09:27:06|0.24416
09:27:07|0.24416
09:27:08|0.24406
09:27:10|0.24406
09:27:11|0.244
09:27:11|0.24386
09:27:13|0.24377
09:27:13|0.24377
09:27:14|0.24376
09:27:15|0.24376
09:27:16|0.24376
09:27:18|0.24376
09:27:19|0.2437
09:27:20|0.24369
09:27:21|0.24383
09:27:23|0.24399
09:27:24|0.24399
09:27:24|0.24399
09:27:25|0.24388
09:27:27|0.24414
09:27:27|0.24414
09:27:28|0.24403
09:27:29|0.24403
09:27:31|0.24403
09:27:31|0.24403
09:27:33|0.24403
09:27:33|0.24404
09:27:35|0.24404
09:27:35|0.24408
09:27:36|0.24408
09:27:37|0.24408
09:27:38|0.24408
09:27:39|0.24395
09:27:41|0.24376
09:27:41|0.24376
09:27:43|0.24376
09:27:43|0.24376
09:27:44|0.24376
09:27:45|0.24378
09:27:47|0.24376
09:27:47|0.24376
09:27:49|0.24376
09:27:49|0.24376
09:27:50|0.2438
09:27:51|0.2438
09:27:52|0.2438
09:27:54|0.2438
09:27:54|0.2438
09:27:56|0.2438
09:27:56|0.2438
09:27:57|0.2438
09:27:59|0.2438
09:28:00|0.2438
09:28:00|0.2438
09:28:01|0.2438
09:28:03|0.2438
09:28:03|0.2438
09:28:04|0.2438
09:28:05|0.2438
09:28:07|0.2438
09:28:07|0.2438
09:28:09|0.24381
09:28:09|0.24378
09:28:10|0.24378
09:28:12|0.24387
09:28:12|0.24383
09:28:14|0.24383
09:28:14|0.24387
09:28:15|0.24387
09:28:16|0.24387
09:28:17|0.24395
09:28:18|0.24395
09:28:19|0.24395
09:28:20|0.24395
09:28:21|0.2439
09:28:22|0.2439
09:28:23|0.2439
09:28:25|0.2439
09:28:25|0.24393
09:28:27|0.24393
09:28:28|0.24393
09:28:28|0.24393
09:28:30|0.24393
09:28:31|0.24393
09:28:31|0.24393
09:28:33|0.24392
09:28:34|0.24392
09:28:35|0.24392
09:28:36|0.24392
09:28:37|0.24392
09:28:38|0.24392
09:28:39|0.24392
09:28:40|0.24395
09:28:42|0.24396
09:28:42|0.24398
09:28:43|0.24396
09:28:44|0.24392
09:28:46|0.24376
09:28:46|0.24376
09:28:48|0.2437
09:28:49|0.24371
09:28:49|0.24371
09:28:50|0.24371
09:28:52|0.24371
09:28:53|0.24371
09:28:54|0.24371
09:28:55|0.24373
09:28:56|0.24363
09:28:56|0.24363
09:28:58|0.24363
09:28:59|0.24363
09:29:00|0.24363
09:29:01|0.24363
09:29:02|0.24363
09:29:03|0.24366
09:29:05|0.24366
09:29:05|0.24363
09:29:06|0.24363
09:29:07|0.24363
09:29:09|0.24363
09:29:09|0.24363
09:29:10|0.24363
09:29:11|0.24363
09:29:12|0.24359
09:29:13|0.24363
09:29:14|0.24363
09:29:15|0.24363
09:29:16|0.24363
09:29:17|0.24363
09:29:18|0.24363
09:29:20|0.24384
09:29:20|0.24389
09:29:22|0.24385
09:29:23|0.24385
09:29:25|0.24385
09:29:26|0.24385
09:29:26|0.24385
09:29:28|0.24385
09:29:29|0.24385
09:29:30|0.24385
09:29:31|0.24385
09:29:32|0.24385
09:29:33|0.24385
09:29:34|0.24386
09:29:35|0.24397
09:29:36|0.24397
09:29:37|0.24399
09:29:38|0.24399
09:29:39|0.24399
09:29:40|0.24399
09:29:41|0.244
09:29:42|0.244
09:29:44|0.24399
09:29:44|0.24419
09:29:45|0.24419
09:29:47|0.24403
09:29:47|0.24403
09:29:49|0.24403
09:29:50|0.24403
09:29:51|0.24403
09:29:52|0.24403
09:29:53|0.24403
09:29:54|0.2442
09:29:55|0.2442
09:29:56|0.24425
09:29:57|0.24425
09:29:58|0.24425
09:29:59|0.24419
09:30:00|0.24419
09:30:01|0.24417
09:30:02|0.24411
09:30:04|0.24404
09:30:04|0.24404
09:30:05|0.24399
09:30:06|0.24394
09:30:08|0.24391
09:30:08|0.24391
09:30:09|0.24391
09:30:11|0.24391
09:30:11|0.24391
09:30:13|0.24389
09:30:14|0.24389
09:30:15|0.24389
09:30:15|0.24385
09:30:17|0.24385
09:30:17|0.24385
09:30:19|0.24385
09:30:20|0.24385
09:30:21|0.24385
09:30:21|0.24384
09:30:23|0.24384
09:30:23|0.24384
09:30:25|0.24388
09:30:26|0.2439
09:30:27|0.24385
09:30:28|0.24384
09:30:29|0.24387
09:30:30|0.24389
09:30:31|0.24388
09:30:32|0.24388
09:30:32|0.24388
09:30:34|0.24388
09:30:35|0.24385
09:30:36|0.24385
09:30:36|0.24385
09:30:38|0.24385
09:30:38|0.24388
09:30:41|0.24381
09:30:42|0.24381
09:30:43|0.24381
09:30:43|0.24381
09:30:45|0.24381
09:30:45|0.24368
09:30:46|0.2437
09:30:47|0.2437
09:30:48|0.24375
09:30:49|0.24375
09:30:51|0.24375
09:30:52|0.24375
09:30:52|0.24376
09:30:53|0.24376
09:30:55|0.24375
09:30:56|0.2437
09:30:56|0.24348
09:30:58|0.24348
09:30:59|0.24338
09:31:00|0.24338
09:31:02|0.24343
09:31:02|0.24343
09:31:03|0.24344
09:31:04|0.24339
09:31:05|0.24339
09:31:06|0.24338
09:31:07|0.24338
09:31:08|0.24338
09:31:10|0.24339
09:31:10|0.24329
09:31:11|0.24339
09:31:12|0.24339
09:31:13|0.24333
09:31:14|0.24333
09:31:15|0.24333
09:31:17|0.24339
09:31:18|0.24332
09:31:18|0.24339
09:31:19|0.2437
09:31:20|0.2437
09:31:21|0.2437
09:31:22|0.2437
09:31:23|0.2437
09:31:25|0.2437
09:31:26|0.2437
09:31:27|0.2437
09:31:28|0.2437
09:31:29|0.2437
09:31:31|0.24352
09:31:32|0.24352
09:31:32|0.24352
09:31:33|0.24352
09:31:35|0.24352
09:31:35|0.24352
09:31:36|0.24351
09:31:37|0.24351
09:31:38|0.24347
09:31:39|0.24347
09:31:40|0.24347
09:31:41|0.24347
09:31:42|0.2432
09:31:44|0.24328
09:31:44|0.24328
09:31:45|0.24328
09:31:47|0.24331
09:31:47|0.24331
09:31:48|0.24331
09:31:50|0.24331
09:31:50|0.24327
09:31:51|0.24327
09:31:53|0.24327
09:31:53|0.24334
09:31:56|0.2432
09:31:56|0.24333
09:31:58|0.24343
09:31:58|0.24343
09:31:59|0.24343
09:32:00|0.24343
09:32:01|0.24343
09:32:02|0.24343
09:32:04|0.24343
09:32:04|0.24343
09:32:05|0.24343
09:32:06|0.2433
09:32:07|0.24329
09:32:08|0.24329
09:32:09|0.24329
09:32:10|0.24329
09:32:11|0.24337
09:32:13|0.24337
09:32:14|0.24337
09:32:15|0.24335
09:32:16|0.24335
09:32:17|0.24335
09:32:17|0.24335
09:32:18|0.2434
09:32:20|0.24343
09:32:21|0.2434
09:32:21|0.24344
09:32:23|0.24341
09:32:24|0.24339
09:32:25|0.24339
09:32:27|0.24339
09:32:28|0.24339
09:32:29|0.24333
09:32:30|0.24338
09:32:31|0.24338
09:32:32|0.24335
09:32:33|0.24335
09:32:35|0.24315
09:32:35|0.24313
09:32:36|0.24311
09:32:37|0.24305
09:32:38|0.24312
09:32:39|0.24312
09:32:41|0.24312
09:32:42|0.24312
09:32:43|0.24312
09:32:43|0.24312
09:32:44|0.24312
09:32:45|0.24312
09:32:46|0.24312
09:32:48|0.24312
09:32:48|0.243
09:32:49|0.24304
09:32:51|0.24309
09:32:52|0.24309
09:32:53|0.24308
09:32:54|0.24308
09:32:55|0.24308
09:32:55|0.24308
09:32:56|0.24308
09:32:57|0.24308
09:32:58|0.24308
09:32:59|0.24308
09:33:01|0.24308
09:33:01|0.24308
09:33:03|0.24308
09:33:03|0.24309
09:33:05|0.24309
09:33:05|0.24309
09:33:06|0.24309
09:33:07|0.24338
09:33:08|0.24348
09:33:10|0.24348
09:33:10|0.24359
09:33:11|0.24359
09:33:12|0.24359
09:33:14|0.24359
09:33:15|0.24359
09:33:15|0.24378
09:33:17|0.24365
09:33:17|0.2437
09:33:18|0.24373
09:33:19|0.24373
09:33:20|0.24377
09:33:21|0.24377
09:33:22|0.24377
09:33:24|0.24377
09:33:24|0.24377
09:33:25|0.24377
09:33:27|0.24377
09:33:29|0.24377
09:33:30|0.24384
09:33:30|0.24389
09:33:31|0.24416
09:33:33|0.24402
09:33:34|0.24401
09:33:35|0.24401
09:33:35|0.24401
09:33:37|0.24401
09:33:37|0.24415
09:33:40|0.24415
09:33:40|0.24409
09:33:42|0.24409
09:33:43|0.24409
09:33:43|0.2439
09:33:44|0.24402
09:33:46|0.24402
09:33:46|0.24402
09:33:48|0.24402
09:33:48|0.24402
09:33:49|0.24402
09:33:50|0.24405
09:33:52|0.24405
09:33:52|0.24405
09:33:54|0.24443
09:33:55|0.24443
09:33:55|0.24443
09:33:57|0.24445
09:33:57|0.24445
09:33:58|0.24445
09:34:00|0.24431
09:34:01|0.24451
09:34:01|0.24451
09:34:03|0.24443
09:34:04|0.24453
09:34:05|0.24453
09:34:05|0.24453
09:34:06|0.24453
09:34:08|0.24453
09:34:09|0.24461
09:34:09|0.24461
09:34:11|0.24461
09:34:12|0.24462
09:34:12|0.24485
09:34:14|0.24483
09:34:15|0.24482
09:34:15|0.24494
09:34:17|0.24494
09:34:18|0.24498
09:34:19|0.24505
09:34:20|0.24505
09:34:21|0.2451
09:34:22|0.2451
09:34:23|0.2451
09:34:24|0.2451
09:34:25|0.2451
09:34:26|0.2451
09:34:27|0.2451
09:34:29|0.24511
09:34:30|0.24499
09:34:31|0.24499
09:34:31|0.24513
09:34:33|0.24513
09:34:34|0.24513
09:34:35|0.24501
09:34:36|0.24499
09:34:38|0.24499
09:34:38|0.24509
09:34:40|0.24506
09:34:40|0.24506
09:34:42|0.24498
09:34:42|0.24499
09:34:43|0.24499
09:34:44|0.24499
09:34:46|0.24499
09:34:47|0.24502
09:34:47|0.24499
09:34:48|0.24499
09:34:50|0.24499
09:34:51|0.245
09:34:51|0.24478
09:34:53|0.24477
09:34:54|0.2446
09:34:55|0.2446
09:34:56|0.24449
09:34:58|0.24453
09:34:58|0.24453
09:35:00|0.24453
09:35:00|0.24462
09:35:01|0.24462
09:35:02|0.24465
09:35:04|0.24465
09:35:05|0.24465
09:35:06|0.24461
09:35:07|0.24436
09:35:08|0.24436
09:35:08|0.24436
09:35:09|0.24436
09:35:11|0.2444
09:35:11|0.24429
09:35:13|0.24438
09:35:14|0.24436
09:35:15|0.24437
09:35:16|0.24437
09:35:17|0.24439
09:35:18|0.24437
09:35:19|0.24436
09:35:19|0.24447
09:35:21|0.24431
09:35:21|0.24431
09:35:23|0.24431
09:35:24|0.24431
09:35:24|0.24447
09:35:26|0.24447
09:35:27|0.24455
09:35:27|0.24455
09:35:28|0.24455
09:35:30|0.24455
09:35:32|0.24455
09:35:32|0.24457
09:35:33|0.24448
09:35:34|0.24448
09:35:35|0.2444
09:35:37|0.24426
09:35:38|0.24426
09:35:38|0.24438
09:35:40|0.24438
09:35:40|0.24423
09:35:42|0.24423
09:35:42|0.24429
09:35:43|0.24429
09:35:44|0.24429
09:35:45|0.24429
09:35:46|0.24429
09:35:47|0.24421
09:35:48|0.24421
09:35:50|0.2442
09:35:51|0.2442
09:35:52|0.2442
09:35:53|0.2442
09:35:54|0.2442
09:35:55|0.2442
09:35:56|0.2442
09:35:57|0.2442
09:35:58|0.2442
09:35:59|0.2442
09:36:02|0.2443
09:36:03|0.24412
09:36:03|0.24427
09:36:05|0.24427
09:36:05|0.24425
09:36:07|0.24425
09:36:07|0.24425
09:36:09|0.24425
09:36:10|0.2445
09:36:11|0.2445
09:36:11|0.2445
09:36:13|0.24433
09:36:13|0.24433
09:36:15|0.24433
09:36:16|0.24433
09:36:17|0.24431
09:36:17|0.24438
09:36:19|0.24438
09:36:20|0.24466
09:36:21|0.24466
09:36:22|0.24464
09:36:23|0.24464
09:36:24|0.24444
09:36:25|0.24444
09:36:26|0.24444
09:36:27|0.24491
09:36:28|0.2449
09:36:29|0.2449
09:36:30|0.24471
09:36:31|0.24458
09:36:33|0.24465
09:36:34|0.24465
09:36:35|0.24465
09:36:35|0.24465
09:36:37|0.24467
09:36:38|0.24467
09:36:39|0.24443
09:36:40|0.24438
09:36:41|0.24438
09:36:42|0.24438
09:36:43|0.24437
09:36:44|0.24425
09:36:45|0.24427
09:36:46|0.24427
09:36:48|0.24427
09:36:48|0.24427
09:36:49|0.24427
09:36:50|0.24427
09:36:51|0.24427
09:36:52|0.24427
09:36:53|0.2443
09:36:55|0.2443
09:36:55|0.2443
09:36:56|0.2443
09:36:58|0.2443
09:36:58|0.2443
09:36:59|0.2443
09:37:01|0.24448
09:37:01|0.24448
09:37:02|0.24448
09:37:03|0.24448
09:37:05|0.2445
09:37:05|0.2445
09:37:06|0.24452
09:37:07|0.24452
09:37:08|0.24452
09:37:09|0.24451
09:37:10|0.24451
09:37:12|0.24451
09:37:12|0.24446
09:37:14|0.24446
09:37:14|0.24446
09:37:15|0.24446
09:37:16|0.24459
09:37:17|0.24454
09:37:18|0.24443
09:37:19|0.24443
09:37:20|0.24443
09:37:21|0.24443
09:37:22|0.24443
09:37:23|0.24446
09:37:24|0.24452
09:37:26|0.24452
09:37:26|0.24452
09:37:27|0.24452
09:37:28|0.24443
09:37:30|0.24443
09:37:31|0.24479
09:37:32|0.24479
09:37:33|0.24479
09:37:34|0.24479
09:37:36|0.24479
09:37:37|0.24479
09:37:37|0.24479
09:37:38|0.24491
09:37:39|0.24491
09:37:41|0.24491
09:37:41|0.24491
09:37:43|0.24483
09:37:43|0.24483
09:37:45|0.24511
09:37:45|0.24511
09:37:46|0.24511
09:37:48|0.24511
09:37:49|0.24489
09:37:50|0.24471
09:37:51|0.24503
09:37:52|0.24503
09:37:53|0.24514
09:37:54|0.24514
09:37:55|0.24527
09:37:56|0.24529
09:37:57|0.2452
09:37:58|0.2452
09:37:59|0.2452
09:38:00|0.2452
09:38:01|0.2453
09:38:02|0.24534
09:38:03|0.24539
09:38:04|0.24539
09:38:05|0.24505
09:38:06|0.24487
09:38:07|0.24487
09:38:08|0.24487
09:38:09|0.24487
09:38:10|0.24487
09:38:11|0.24487
09:38:12|0.24459
09:38:13|0.24467
09:38:14|0.24467
09:38:15|0.24467
09:38:16|0.24467
09:38:17|0.2449
09:38:18|0.24493
09:38:19|0.24498
09:38:20|0.24499
09:38:21|0.245
09:38:22|0.245
09:38:23|0.245
09:38:24|0.24529
09:38:25|0.24529
09:38:26|0.24529
09:38:27|0.24522
09:38:28|0.24518
09:38:29|0.24518
09:38:30|0.24464
09:38:31|0.24468
09:38:33|0.24468
09:38:33|0.24474
09:38:35|0.24474
09:38:36|0.24474
09:38:37|0.24474
09:38:38|0.24479
09:38:39|0.24479
09:38:41|0.24479
09:38:42|0.24479
09:38:43|0.24479
09:38:44|0.24479
09:38:45|0.24458
09:38:46|0.24458
09:38:47|0.24467
09:38:48|0.24468
09:38:49|0.24468
09:38:50|0.2446
09:38:51|0.2446
09:38:53|0.2445
09:38:53|0.2445
09:38:54|0.24459
09:38:56|0.24465
09:38:56|0.24465
09:38:57|0.24465
09:38:59|0.24465
09:39:00|0.24465
09:39:01|0.24465
09:39:01|0.24459
09:39:02|0.24459
09:39:03|0.24454
09:39:05|0.24454
09:39:05|0.24454
09:39:06|0.24462
09:39:07|0.24457
09:39:09|0.24457
09:39:09|0.24457
09:39:11|0.24464
09:39:11|0.24467
09:39:12|0.24465
09:39:14|0.24468
09:39:14|0.24468
09:39:15|0.24468
09:39:17|0.24468
09:39:18|0.24468
09:39:18|0.24476
09:39:20|0.24476
09:39:21|0.2447
09:39:22|0.2447
09:39:23|0.2447
09:39:24|0.2447
09:39:25|0.2447
09:39:26|0.2447
09:39:27|0.24464
09:39:28|0.24464
09:39:29|0.24464
09:39:30|0.24463
09:39:31|0.24463
09:39:32|0.24463
09:39:34|0.24463
09:39:35|0.24468
09:39:36|0.24468
09:39:36|0.24459
09:39:38|0.24476
09:39:39|0.24483
09:39:40|0.24483
09:39:41|0.24483
09:39:42|0.24483
09:39:42|0.24483
09:39:44|0.24483
09:39:45|0.24488
09:39:46|0.24472
09:39:47|0.24473
09:39:48|0.24472
09:39:49|0.24472
09:39:49|0.24472
09:39:50|0.24471
09:39:52|0.24471
09:39:53|0.2446
09:39:54|0.2446
09:39:55|0.2446
09:39:56|0.2446
09:39:58|0.24455
09:39:59|0.24455
09:40:00|0.24467
09:40:00|0.24467
09:40:01|0.24467
09:40:03|0.24467
09:40:05|0.24467
09:40:05|0.24459
09:40:06|0.24459
09:40:07|0.24459
09:40:08|0.24457
09:40:10|0.24457
09:40:11|0.24459
09:40:12|0.24458
09:40:12|0.24458
09:40:14|0.24471
09:40:15|0.2447
09:40:16|0.2447
09:40:17|0.2447
09:40:18|0.24465
09:40:19|0.24465
09:40:20|0.24465
09:40:21|0.24465
09:40:22|0.2447
09:40:23|0.2447
09:40:24|0.24459
09:40:25|0.24467
09:40:26|0.24467
09:40:27|0.24478
09:40:28|0.24478
09:40:29|0.24468
09:40:30|0.24468
09:40:31|0.24478
09:40:32|0.24499
09:40:33|0.24497
09:40:34|0.2449
09:40:35|0.2449
09:40:37|0.2449
09:40:37|0.24486
09:40:39|0.24486
09:40:39|0.24486
09:40:41|0.24486
09:40:41|0.24486
09:40:43|0.24473
09:40:43|0.24479
09:40:45|0.24479
09:40:45|0.24479
09:40:47|0.2445
09:40:48|0.2445
09:40:49|0.2445
09:40:50|0.24462
09:40:51|0.24462
09:40:52|0.24462
09:40:52|0.24462
09:40:54|0.24462
09:40:55|0.24462
09:40:55|0.24463
09:40:57|0.24463
09:40:58|0.24457
09:40:59|0.24462
09:40:59|0.24462
09:41:01|0.24462
09:41:01|0.24458
09:41:02|0.2447
09:41:04|0.2447
09:41:05|0.2447
09:41:05|0.24459
09:41:07|0.24459
09:41:07|0.24465
09:41:09|0.24465
09:41:11|0.24465
09:41:11|0.24459
09:41:12|0.24459
09:41:14|0.24459
09:41:14|0.24459
09:41:15|0.24459
09:41:16|0.24459
09:41:17|0.24469
09:41:18|0.24461
09:41:19|0.24461
09:41:21|0.24456
09:41:21|0.24456
09:41:23|0.24456
09:41:23|0.24459
09:41:25|0.24459
09:41:25|0.24459
09:41:27|0.24459
09:41:28|0.24459
09:41:29|0.24459
09:41:29|0.24459
09:41:30|0.24459
09:41:31|0.24456
09:41:33|0.2445
09:41:33|0.2445
09:41:34|0.24464
09:41:36|0.24455
09:41:37|0.24455
09:41:39|0.24455
09:41:39|0.24455
09:41:40|0.24455
09:41:42|0.24463
09:41:43|0.24463
09:41:43|0.24463
09:41:45|0.24463
09:41:46|0.24457
09:41:47|0.24457
09:41:48|0.24458
09:41:49|0.24458
09:41:50|0.24458
09:41:51|0.24458
09:41:52|0.24458
09:41:53|0.24458
09:41:54|0.24512
09:41:56|0.24505
09:41:56|0.24505
09:41:57|0.24505
09:41:59|0.24505
09:42:00|0.24505
09:42:01|0.24505
09:42:01|0.24504
09:42:02|0.24504
09:42:03|0.24505
09:42:05|0.24509
09:42:05|0.24509
09:42:07|0.24506
09:42:07|0.24504
09:42:09|0.24504
09:42:10|0.24504
09:42:11|0.24492
09:42:12|0.24492
09:42:13|0.24488
09:42:14|0.24488
09:42:15|0.24488
09:42:16|0.2448
09:42:17|0.2448
09:42:18|0.24488
09:42:19|0.24488
09:42:20|0.24488
09:42:21|0.24504
09:42:22|0.24504
09:42:23|0.24497
09:42:24|0.24497
09:42:25|0.24497
09:42:26|0.24497
09:42:27|0.24496
09:42:28|0.24496
09:42:29|0.24496
09:42:30|0.24496
09:42:31|0.24496
09:42:32|0.24501
09:42:33|0.24501
09:42:34|0.24501
09:42:35|0.24501
09:42:37|0.24501
09:42:38|0.24493
09:42:39|0.24493
09:42:40|0.24496
09:42:41|0.24503
09:42:42|0.24503
09:42:43|0.24505
09:42:44|0.24505
09:42:45|0.24505
09:42:46|0.24505
09:42:47|0.24505
09:42:48|0.24506
09:42:49|0.24506
09:42:49|0.24506
09:42:50|0.24506
09:42:52|0.24506
09:42:53|0.24495
09:42:53|0.24495
09:42:54|0.24495
09:42:56|0.24502
09:42:57|0.24502
09:42:59|0.24544
09:42:59|0.24531
09:43:00|0.24531
09:43:01|0.24512
09:43:02|0.24512
09:43:04|0.24512
09:43:04|0.24542
09:43:05|0.24542
09:43:06|0.24542
09:43:07|0.24542
09:43:08|0.24542
09:43:09|0.24542
09:43:10|0.24535
09:43:11|0.24532
09:43:12|0.24529
09:43:14|0.24529
09:43:15|0.2453
09:43:15|0.2453
09:43:17|0.2453
09:43:18|0.2453
09:43:19|0.2454
09:43:20|0.2454
09:43:21|0.24543
09:43:22|0.2455
09:43:23|0.2455
09:43:24|0.2455
09:43:25|0.2455
09:43:26|0.2455
09:43:28|0.2455
09:43:28|0.24545
09:43:29|0.24545
09:43:30|0.24545
09:43:32|0.24545
09:43:32|0.24545
09:43:33|0.24541
09:43:34|0.24548
09:43:35|0.24548
09:43:37|0.24547
09:43:38|0.24547
09:43:39|0.24547
09:43:40|0.24562
09:43:42|0.24562
09:43:43|0.24557
09:43:44|0.24557
09:43:45|0.24568
09:43:46|0.24605
09:43:47|0.24598
09:43:48|0.24619
09:43:49|0.24619
09:43:50|0.24588
09:43:51|0.24591
09:43:52|0.24591
09:43:53|0.24591
09:43:55|0.24587
09:43:55|0.24587
09:43:56|0.2459
09:43:58|0.24572
09:43:58|0.24572
09:44:00|0.24572
09:44:00|0.24572
09:44:02|0.24583
09:44:02|0.24604
09:44:03|0.24604
09:44:04|0.24604
09:44:06|0.24604
09:44:06|0.24599
09:44:07|0.24585
09:44:08|0.24585
09:44:09|0.24585
09:44:10|0.24585
09:44:11|0.24593
09:44:12|0.24577
09:44:14|0.24577
09:44:15|0.24577
09:44:16|0.24586
09:44:17|0.24591
09:44:17|0.24578
09:44:19|0.24578
09:44:20|0.24572
09:44:21|0.24564
09:44:21|0.24558
09:44:22|0.24568
09:44:24|0.2457
09:44:25|0.2457
09:44:26|0.2457
09:44:27|0.2457
09:44:28|0.2457
09:44:29|0.2457
09:44:29|0.2457
09:44:30|0.24554
09:44:32|0.24554
09:44:32|0.24554
09:44:34|0.24554
09:44:34|0.24554
09:44:36|0.24554
09:44:36|0.24554
09:44:39|0.24554
09:44:40|0.24551
09:44:41|0.24551
09:44:42|0.24546
09:44:43|0.24546
09:44:44|0.24546
09:44:45|0.24543
09:44:47|0.24536
09:44:48|0.24536
09:44:49|0.24536
09:44:50|0.24543
09:44:51|0.24544
09:44:52|0.24549
09:44:52|0.24549
09:44:53|0.24549
09:44:55|0.24551
09:44:56|0.24549
09:44:57|0.24549
09:44:57|0.24583
09:44:59|0.24583
09:44:59|0.24578
09:45:02|0.24578
09:45:02|0.24578
09:45:03|0.24594
09:45:04|0.24594
09:45:05|0.24594
09:45:06|0.24567
09:45:07|0.24567
09:45:08|0.24567
09:45:09|0.24567
09:45:11|0.24577
09:45:11|0.24576
09:45:12|0.24555
09:45:13|0.24563
09:45:14|0.24563
09:45:15|0.24566
09:45:16|0.24566
09:45:17|0.24566
09:45:18|0.24566
09:45:20|0.24546
09:45:20|0.24546
09:45:22|0.24546
09:45:22|0.24546
09:45:25|0.24547
09:45:25|0.24525
09:45:26|0.24525
09:45:27|0.24525
09:45:28|0.24505
09:45:30|0.24505
09:45:30|0.24505
09:45:31|0.24505
09:45:32|0.24514
09:45:33|0.24514
09:45:34|0.24514
09:45:36|0.24514
09:45:36|0.24513
09:45:38|0.24513
09:45:39|0.2451
09:45:39|0.24509
09:45:41|0.24471
09:45:42|0.24466
09:45:43|0.24465
09:45:44|0.24465
09:45:44|0.24465
09:45:45|0.24468
09:45:47|0.24468
09:45:48|0.24495
09:45:50|0.24501
09:45:50|0.24501
09:45:51|0.24502
09:45:53|0.24491
09:45:54|0.24489
09:45:54|0.24498
09:45:56|0.24498
09:45:57|0.24498
09:45:57|0.24502
09:45:58|0.24502
09:46:00|0.24502
09:46:00|0.24492
09:46:02|0.24492
09:46:02|0.24483
09:46:04|0.24483
09:46:05|0.24483
09:46:05|0.24483
09:46:06|0.24483
09:46:08|0.24483
09:46:09|0.24483
09:46:09|0.24483
09:46:10|0.24484
09:46:11|0.24484
09:46:12|0.24484
09:46:14|0.24484
09:46:14|0.24484
09:46:15|0.24484
09:46:16|0.24469
09:46:17|0.24468
09:46:18|0.24468
09:46:19|0.24476
09:46:20|0.24482
09:46:21|0.24482
09:46:22|0.24482
09:46:24|0.24481
09:46:26|0.24486
09:46:27|0.24486
09:46:28|0.24486
09:46:28|0.24486
09:46:29|0.24486
09:46:30|0.24486
09:46:31|0.24491
09:46:32|0.24491
09:46:33|0.24477
09:46:34|0.24473
09:46:35|0.24473
09:46:36|0.24481
09:46:37|0.24481
09:46:38|0.24451
09:46:40|0.24446
09:46:42|0.24446
09:46:43|0.24441
09:46:44|0.24441
09:46:45|0.24446
09:46:46|0.24446
09:46:47|0.24448
09:46:48|0.24448
09:46:49|0.24448
09:46:50|0.24448
09:46:52|0.24448
09:46:53|0.24449
09:46:54|0.24449
09:46:55|0.24449
09:46:56|0.24442
09:46:57|0.24448
09:46:58|0.24448
09:46:59|0.24448
09:47:00|0.24448
09:47:01|0.24448
09:47:02|0.24448
09:47:03|0.2445
09:47:05|0.2445
09:47:06|0.2445
09:47:07|0.2445
09:47:08|0.2445
09:47:09|0.24441
09:47:10|0.24441
09:47:11|0.24441
09:47:12|0.24441
09:47:13|0.24431
09:47:15|0.24431
09:47:15|0.24431
09:47:16|0.24431
09:47:17|0.24441
09:47:18|0.24441
09:47:20|0.24441
09:47:20|0.24441
09:47:21|0.24441
09:47:22|0.24457
09:47:24|0.24457
09:47:24|0.24447
09:47:25|0.24447
09:47:26|0.24447
09:47:27|0.24447
09:47:28|0.24447
09:47:29|0.24447
09:47:31|0.24447
09:47:31|0.24447
09:47:32|0.24447
09:47:33|0.24442
09:47:34|0.24441
09:47:35|0.24441
09:47:36|0.24441
09:47:37|0.24441
09:47:38|0.24434
09:47:39|0.2444
09:47:42|0.2444
09:47:43|0.24446
09:47:44|0.24446
09:47:45|0.24446
09:47:45|0.24437
09:47:47|0.24437
09:47:48|0.2443
09:47:49|0.2443
09:47:50|0.2443
09:47:51|0.2443
09:47:52|0.2443
09:47:53|0.2443
09:47:54|0.2443
09:47:55|0.24441
09:47:56|0.24441
09:47:57|0.24441
09:47:58|0.24436
09:47:59|0.24436
09:48:00|0.24436
09:48:01|0.24436
09:48:02|0.24436
09:48:03|0.24436
09:48:05|0.24438
09:48:05|0.24438
09:48:06|0.24459
09:48:07|0.24459
09:48:08|0.24459
09:48:09|0.24459
09:48:10|0.24446
09:48:12|0.24446
09:48:12|0.2444
09:48:13|0.24433
09:48:15|0.2443
09:48:15|0.24435
09:48:16|0.24435
09:48:17|0.24435
09:48:19|0.24435
09:48:19|0.24425
09:48:20|0.24427
09:48:22|0.24429
09:48:22|0.2444
09:48:23|0.2444
09:48:24|0.24437
09:48:25|0.24429
09:48:26|0.24429
09:48:27|0.24429
09:48:28|0.24434
09:48:29|0.24434
09:48:30|0.24429
09:48:31|0.24429
09:48:32|0.24407
09:48:34|0.24407
09:48:34|0.24407
09:48:36|0.24387
09:48:36|0.24387
09:48:37|0.24387
09:48:38|0.24398
09:48:39|0.24398
09:48:40|0.24397
09:48:42|0.24397
09:48:44|0.24388
09:48:45|0.24388
09:48:46|0.24379
09:48:47|0.24377
09:48:48|0.24356
09:48:49|0.24312
09:48:50|0.24311
09:48:51|0.24295
09:48:52|0.24301
09:48:53|0.24248
09:48:54|0.24251
09:48:55|0.24232
09:48:56|0.24253
09:48:57|0.24256
09:48:58|0.24271
09:48:59|0.24271
09:49:01|0.24286
09:49:02|0.24289
09:49:03|0.24286
09:49:04|0.24295
09:49:05|0.24293
09:49:06|0.24293
09:49:07|0.24313
09:49:08|0.24308
09:49:09|0.24309
09:49:10|0.24294
09:49:11|0.24305
09:49:12|0.24309
09:49:13|0.24299
09:49:14|0.24321
09:49:15|0.24308
09:49:16|0.24306
09:49:17|0.24305
09:49:19|0.24307
09:49:19|0.24308
09:49:20|0.24326
09:49:21|0.24317
09:49:23|0.24317
09:49:23|0.24317
09:49:25|0.24317
09:49:25|0.24312
09:49:26|0.24312
09:49:27|0.24312
09:49:29|0.24303
09:49:29|0.24303
09:49:30|0.24312
09:49:32|0.24302
09:49:33|0.24302
09:49:33|0.24312
09:49:34|0.243
09:49:36|0.243
09:49:36|0.243
09:49:37|0.243
09:49:38|0.243
09:49:40|0.243
09:49:41|0.243
09:49:41|0.24298
09:49:42|0.24305
09:49:43|0.24311
09:49:44|0.24311
09:49:45|0.24311
09:49:46|0.24311
09:49:47|0.24311
09:49:48|0.24311
09:49:49|0.24311
09:49:50|0.24311
09:49:51|0.24311
09:49:52|0.24311
09:49:53|0.24311
09:49:54|0.24311
09:49:56|0.24311
09:49:57|0.24311
09:49:58|0.24311
09:49:59|0.24311
09:50:00|0.24311
09:50:02|0.24311
09:50:02|0.24311
09:50:03|0.24306
09:50:04|0.24301
09:50:05|0.24301
09:50:06|0.24301
09:50:07|0.24307
09:50:09|0.24318
09:50:09|0.24318
09:50:10|0.2431
09:50:11|0.2431
09:50:12|0.2431
09:50:14|0.24323
09:50:14|0.24323
09:50:15|0.24309
09:50:16|0.24309
09:50:17|0.24309
09:50:18|0.24327
09:50:19|0.24327
09:50:20|0.2431
09:50:21|0.24329
09:50:22|0.24337
09:50:23|0.24337
09:50:25|0.24337
09:50:25|0.24337
09:50:26|0.24337
09:50:27|0.24339
09:50:28|0.24339
09:50:29|0.24339
09:50:30|0.24323
09:50:31|0.24318
09:50:32|0.24311
09:50:33|0.24311
09:50:35|0.24304
09:50:35|0.24297
09:50:36|0.24276
09:50:37|0.24285
09:50:38|0.24285
09:50:40|0.24268
09:50:41|0.24247
09:50:41|0.24282
09:50:42|0.24283
09:50:45|0.24258
09:50:46|0.24268
09:50:47|0.24268
09:50:48|0.24268
09:50:49|0.24268
09:50:51|0.24252
09:50:52|0.24249
09:50:53|0.24249
09:50:53|0.24196
09:50:55|0.24196
09:50:55|0.24196
09:50:56|0.24204
09:50:58|0.24204
09:50:58|0.24207
09:51:00|0.24182
09:51:00|0.24212
09:51:01|0.24212
09:51:02|0.24212
09:51:04|0.24193
09:51:05|0.24198
09:51:06|0.24198
09:51:06|0.24195
09:51:07|0.24227
09:51:08|0.24241
09:51:10|0.24241
09:51:10|0.24241
09:51:12|0.24237
09:51:13|0.24243
09:51:13|0.24243
09:51:15|0.24243
09:51:15|0.24237
09:51:17|0.24243
09:51:17|0.24263
09:51:19|0.24263
09:51:19|0.24263
09:51:20|0.24272
09:51:22|0.24276
09:51:23|0.24276
09:51:23|0.24269
09:51:25|0.24269
09:51:25|0.24294
09:51:26|0.24295
09:51:28|0.24294
09:51:29|0.24294
09:51:30|0.24294
09:51:31|0.243
09:51:32|0.24299
09:51:33|0.243
09:51:34|0.243
09:51:35|0.243
09:51:36|0.243
09:51:37|0.24316
09:51:38|0.24316
09:51:39|0.24316
09:51:40|0.24312
09:51:41|0.24314
09:51:42|0.24312
09:51:43|0.24312
09:51:44|0.24304
09:51:46|0.24304
09:51:47|0.24302
09:51:47|0.24302
09:51:49|0.24346
09:51:50|0.24329
09:51:50|0.24329
09:51:52|0.24333
09:51:52|0.24346
09:51:53|0.24346
09:51:55|0.24346
09:51:55|0.24346
09:51:56|0.24346
09:51:58|0.24343
09:51:59|0.24333
09:52:00|0.24337
09:52:01|0.24337
09:52:02|0.24337
09:52:03|0.24344
09:52:04|0.24344
09:52:06|0.24353
09:52:07|0.24352
09:52:07|0.24349
09:52:08|0.24346
09:52:09|0.24362
09:52:11|0.24362
09:52:11|0.24365
09:52:12|0.24367
09:52:13|0.24371
09:52:14|0.24378
09:52:15|0.24337
09:52:17|0.24352
09:52:18|0.24352
09:52:18|0.24349
09:52:20|0.24349
09:52:20|0.24349
09:52:21|0.24349
09:52:23|0.24349
09:52:23|0.24349
09:52:24|0.24372
09:52:25|0.24362
09:52:26|0.24362
09:52:28|0.24362
09:52:28|0.24362
09:52:30|0.2437
09:52:31|0.2437
09:52:32|0.2437
09:52:33|0.2437
09:52:34|0.2437
09:52:35|0.2437
09:52:36|0.2437
09:52:37|0.24353
09:52:38|0.24347
09:52:39|0.24347
09:52:40|0.24347
09:52:40|0.24361
09:52:42|0.24369
09:52:43|0.24369
09:52:44|0.24369
09:52:45|0.24368
09:52:47|0.24361
09:52:47|0.24361
09:52:49|0.24373
09:52:50|0.24373
09:52:50|0.24373
09:52:52|0.24373
09:52:53|0.24373
09:52:54|0.24378
09:52:55|0.24378
09:52:56|0.24378
09:52:57|0.24378
09:52:58|0.24379
09:52:58|0.24379
09:53:01|0.24379
09:53:01|0.24379
09:53:03|0.24368
09:53:03|0.24368
09:53:05|0.24366
09:53:05|0.24366
09:53:07|0.24357
09:53:07|0.24357
09:53:08|0.24357
09:53:09|0.24357
09:53:11|0.24357
09:53:11|0.24357
09:53:12|0.2436
09:53:13|0.2436
09:53:14|0.2436
09:53:15|0.2436
09:53:16|0.2435
09:53:18|0.2435
09:53:18|0.24368
09:53:19|0.24371
09:53:20|0.24371
09:53:22|0.24371
09:53:22|0.24357
09:53:24|0.24344
09:53:24|0.24337
09:53:25|0.24337
09:53:26|0.24355
09:53:27|0.24355
09:53:28|0.24355
09:53:29|0.24355
09:53:30|0.24358
09:53:31|0.24358
09:53:32|0.24358
09:53:34|0.24358
09:53:35|0.24358
09:53:35|0.24379
09:53:36|0.24379
09:53:37|0.24379
09:53:39|0.24379
09:53:39|0.24379
09:53:41|0.24379
09:53:42|0.24383
09:53:42|0.24383
09:53:43|0.24389
09:53:44|0.24373
09:53:46|0.24364
09:53:46|0.24344
09:53:48|0.24338
09:53:49|0.24351
09:53:50|0.24351
09:53:51|0.24351
09:53:52|0.24363
09:53:53|0.24363
09:53:55|0.24363
09:53:55|0.24363
09:53:57|0.24363
09:53:58|0.24363
09:53:59|0.24363
09:54:00|0.24361
09:54:01|0.24361
09:54:02|0.24331
09:54:03|0.24339
09:54:04|0.24339
09:54:05|0.24329
09:54:06|0.24329
09:54:08|0.24329
09:54:08|0.24329
09:54:09|0.24329
09:54:11|0.24329
09:54:11|0.24329
09:54:13|0.24342
09:54:14|0.2435
09:54:15|0.2435
09:54:16|0.2435
09:54:17|0.24349
09:54:17|0.24349
09:54:18|0.24359
09:54:20|0.24371
09:54:21|0.24371
09:54:22|0.2437
09:54:23|0.2437
09:54:24|0.24387
09:54:25|0.24385
09:54:26|0.24399
09:54:27|0.24399
09:54:28|0.24399
09:54:29|0.24399
09:54:30|0.24399
09:54:31|0.24386
09:54:32|0.24386
09:54:33|0.24378
09:54:34|0.24371
09:54:35|0.2435
09:54:36|0.24352
09:54:37|0.24335
09:54:38|0.24335
09:54:39|0.24338
09:54:40|0.24378
09:54:41|0.24378
09:54:42|0.24378
09:54:43|0.24378
09:54:44|0.24378
09:54:45|0.24372
09:54:46|0.24372
09:54:47|0.24356
09:54:49|0.24356
09:54:50|0.24356
09:54:53|0.24356
09:54:54|0.24356
09:54:55|0.24355
09:54:56|0.24355
09:54:57|0.24355
09:54:58|0.24355
09:54:59|0.24355
09:55:00|0.24355
09:55:01|0.24355
09:55:02|0.24336
09:55:03|0.24336
09:55:04|0.24336
09:55:05|0.24336
09:55:06|0.24336
09:55:08|0.24328
09:55:09|0.24326
09:55:09|0.24328
09:55:10|0.24329
09:55:11|0.24329
09:55:12|0.24321
09:55:13|0.24316
09:55:14|0.24333
09:55:15|0.24333
09:55:16|0.24322
09:55:17|0.2431
09:55:19|0.2431
09:55:19|0.2431
09:55:21|0.24308
09:55:22|0.24308
09:55:22|0.24308
09:55:23|0.24322
09:55:25|0.24318
09:55:26|0.24318
09:55:26|0.24307
09:55:27|0.2431
09:55:28|0.24317
09:55:29|0.24317
09:55:30|0.24317
09:55:32|0.24317
09:55:32|0.24317
09:55:33|0.24335
09:55:34|0.24335
09:55:35|0.24303
09:55:37|0.243
09:55:37|0.243
09:55:39|0.24307
09:55:39|0.24307
09:55:40|0.24307
09:55:41|0.24313
09:55:42|0.243
09:55:43|0.243
09:55:44|0.243
09:55:45|0.24312
09:55:47|0.24312
09:55:47|0.24312
09:55:49|0.24311
09:55:51|0.24298
09:55:52|0.24309
09:55:54|0.243
09:55:54|0.24318
09:55:56|0.24318
09:55:56|0.24318
09:55:57|0.24318
09:55:58|0.24318
09:55:59|0.24319
09:56:00|0.24319
09:56:01|0.24319
09:56:03|0.24319
09:56:03|0.24315
09:56:04|0.24319
09:56:06|0.24294
09:56:06|0.24306
09:56:07|0.24304
09:56:08|0.24314
09:56:10|0.24314
09:56:10|0.24314
09:56:12|0.24314
09:56:13|0.24314
09:56:13|0.24311
09:56:14|0.24292
09:56:16|0.24252
09:56:16|0.24257
09:56:18|0.2425
09:56:19|0.2425
09:56:19|0.2425
09:56:20|0.2425
09:56:21|0.24229
09:56:22|0.24227
09:56:23|0.24238
09:56:25|0.24225
09:56:25|0.24225
09:56:26|0.24224
09:56:27|0.24217
09:56:29|0.24217
09:56:30|0.24227
09:56:31|0.24227
09:56:32|0.24227
09:56:32|0.24227
09:56:33|0.24227
09:56:34|0.24218
09:56:35|0.24218
09:56:36|0.24218
09:56:37|0.2423
09:56:38|0.24211
09:56:40|0.24233
09:56:41|0.24225
09:56:42|0.24245
09:56:42|0.24248
09:56:44|0.24248
09:56:45|0.24249
09:56:46|0.24249
09:56:47|0.24249
09:56:48|0.24249
09:56:49|0.24255
09:56:51|0.24254
09:56:53|0.24248
09:56:53|0.24248
09:56:55|0.24248
09:56:56|0.24248
09:56:57|0.24253
09:56:58|0.24247
09:56:59|0.24247
09:57:00|0.24247
09:57:01|0.24247
09:57:02|0.24247
09:57:02|0.24247
09:57:04|0.24254
09:57:05|0.24261
09:57:06|0.24261
09:57:07|0.24261
09:57:08|0.24312
09:57:09|0.24312
09:57:10|0.24312
09:57:11|0.24296
09:57:12|0.24296
09:57:13|0.24296
09:57:14|0.24296
09:57:15|0.24296
09:57:16|0.24296
09:57:17|0.24296
09:57:18|0.24296
09:57:19|0.24296
09:57:20|0.24319
09:57:21|0.24339
09:57:22|0.24339
09:57:23|0.24339
09:57:24|0.24346
09:57:25|0.24349
09:57:26|0.24349
09:57:27|0.24349
09:57:28|0.24339
09:57:29|0.24339
09:57:30|0.24339
09:57:31|0.24339
09:57:32|0.24339
09:57:33|0.24339
09:57:34|0.24334
09:57:35|0.24334
09:57:36|0.24334
09:57:37|0.24334
09:57:38|0.24341
09:57:39|0.24341
09:57:40|0.24341
09:57:42|0.24341
09:57:42|0.24341
09:57:43|0.24341
09:57:45|0.24341
09:57:46|0.24341
09:57:46|0.24347
09:57:47|0.24347
09:57:48|0.24347
09:57:49|0.24339
09:57:51|0.24339
09:57:51|0.24339
09:57:53|0.24339
09:57:54|0.24339
09:57:55|0.24339
09:57:55|0.24339
09:57:57|0.24355
09:57:58|0.24358
09:57:59|0.24358
09:58:00|0.2436
09:58:01|0.2436
09:58:03|0.2436
09:58:04|0.24333
09:58:05|0.24333
09:58:06|0.24334
09:58:07|0.24334
09:58:08|0.24334
09:58:09|0.24334
09:58:10|0.24334
09:58:11|0.24334
09:58:12|0.24334
09:58:13|0.24334
09:58:14|0.24334
09:58:15|0.24334
09:58:16|0.24334
09:58:17|0.24334
09:58:18|0.24334
09:58:19|0.24334
09:58:20|0.24334
09:58:21|0.24334
09:58:22|0.24334
09:58:23|0.24334
09:58:24|0.24309
09:58:25|0.24309
09:58:26|0.24309
09:58:27|0.2431
09:58:28|0.2431
09:58:29|0.2431
09:58:30|0.2431
09:58:31|0.2431
09:58:32|0.2431
09:58:33|0.2431
09:58:34|0.2431
09:58:35|0.2431
09:58:36|0.2431
09:58:37|0.2431
09:58:38|0.2431
09:58:39|0.2431
09:58:40|0.2431
09:58:41|0.24333
09:58:42|0.24333
09:58:43|0.24333
09:58:44|0.24333
09:58:45|0.24333
09:58:46|0.24333
09:58:47|0.24355
09:58:48|0.24355
09:58:49|0.24357
09:58:50|0.24357
09:58:51|0.24379
09:58:53|0.24379
09:58:54|0.24395
09:58:56|0.24382
09:58:57|0.24382
09:58:58|0.24382
09:58:59|0.24382
09:58:59|0.24387
09:59:01|0.2438
09:59:02|0.24384
09:59:04|0.24386
09:59:05|0.24373
09:59:06|0.24365
09:59:08|0.2435
09:59:09|0.2435
09:59:09|0.2435
09:59:10|0.2435
09:59:12|0.2435
09:59:12|0.24354
09:59:13|0.24354
09:59:14|0.24358
09:59:15|0.24358
09:59:16|0.2435
09:59:17|0.2435
09:59:19|0.2435
09:59:19|0.2435
09:59:20|0.24361
09:59:22|0.24361
09:59:23|0.24361
09:59:23|0.24361
09:59:25|0.24361
09:59:25|0.24361
09:59:26|0.24361
09:59:27|0.24361
09:59:29|0.24361
09:59:30|0.24353
09:59:31|0.24353
09:59:31|0.24344
09:59:33|0.24343
09:59:33|0.24343
09:59:34|0.24343
09:59:36|0.24343
09:59:37|0.24343
09:59:38|0.24343
09:59:38|0.24343
09:59:39|0.24343
09:59:41|0.24345
09:59:41|0.24345
09:59:42|0.24345
09:59:43|0.24361
09:59:45|0.24361
09:59:45|0.24361
09:59:47|0.24361
09:59:48|0.24361
09:59:48|0.24361
09:59:50|0.24361
09:59:51|0.24361
09:59:52|0.24361
09:59:54|0.24344
09:59:55|0.24361
09:59:56|0.24361
09:59:57|0.24361
09:59:58|0.24361
09:59:59|0.24343
10:00:00|0.24343
10:00:02|0.24345
10:00:03|0.24345
10:00:04|0.24345
10:00:05|0.24346
10:00:06|0.24346
10:00:07|0.24346
10:00:08|0.24346
10:00:10|0.24346
10:00:11|0.24351
10:00:13|0.2434
10:00:13|0.24353
10:00:14|0.24346
10:00:15|0.24344
10:00:16|0.24344
10:00:17|0.24344
10:00:18|0.24328
10:00:19|0.24328
10:00:20|0.24337
10:00:21|0.24328
10:00:22|0.24328
10:00:23|0.24342
10:00:25|0.24342
10:00:25|0.24344
10:00:26|0.24334
10:00:27|0.24337
10:00:28|0.24344
10:00:30|0.24344
10:00:30|0.24344
10:00:31|0.24337
10:00:32|0.24334
10:00:33|0.24334
10:00:35|0.2433
10:00:35|0.24337
10:00:36|0.24337
10:00:38|0.24337
10:00:38|0.2433
10:00:39|0.24326
10:00:40|0.24326
10:00:41|0.24337
10:00:42|0.24337
10:00:43|0.2433
10:00:44|0.2432
10:00:45|0.24327
10:00:46|0.24324
10:00:47|0.24262
10:00:49|0.24298
10:00:50|0.24288
10:00:51|0.2429
10:00:52|0.24292
10:00:53|0.24307
10:00:53|0.24307
10:00:55|0.24307
10:00:55|0.24303
10:00:57|0.24327
10:00:58|0.24327
10:00:58|0.24327
10:01:00|0.24327
10:01:01|0.243
10:01:01|0.243
10:01:03|0.243
10:01:04|0.243
10:01:05|0.243
10:01:06|0.24317
10:01:07|0.24317
10:01:08|0.2431
10:01:09|0.24309
10:01:10|0.24309
10:01:11|0.24312
10:01:12|0.24306
10:01:14|0.243
10:01:15|0.24316
10:01:16|0.24309
10:01:17|0.24311
10:01:18|0.24301
10:01:18|0.24315
10:01:19|0.24315
10:01:20|0.2431
10:01:22|0.243
10:01:22|0.24295
10:01:23|0.24293
10:01:24|0.24281
10:01:25|0.24279
10:01:26|0.24259
10:01:27|0.24273
10:01:29|0.24287
10:01:30|0.24287
10:01:31|0.24287
10:01:32|0.2428
10:01:32|0.24277
10:01:33|0.24284
10:01:35|0.24275
10:01:35|0.24273
10:01:37|0.24283
10:01:38|0.24275
10:01:39|0.24293
10:01:40|0.24277
10:01:41|0.24275
10:01:42|0.24275
10:01:43|0.24275
10:01:44|0.24273
10:01:45|0.24273
10:01:46|0.24271
10:01:47|0.24271
10:01:48|0.24271
10:01:49|0.24271
10:01:50|0.24272
10:01:51|0.24267
10:01:52|0.24267
10:01:53|0.24273
10:01:54|0.24273
10:01:55|0.2428
10:01:56|0.243
10:01:57|0.24334
10:01:58|0.24334
10:01:59|0.24334
10:02:00|0.24334
10:02:01|0.24331
10:02:03|0.24316
10:02:03|0.24306
10:02:05|0.24306
10:02:06|0.24306
10:02:07|0.24306
10:02:07|0.24306
10:02:09|0.24301
10:02:09|0.243
10:02:10|0.24288
10:02:11|0.24285
10:02:12|0.2428
10:02:14|0.24278
10:02:15|0.24268
10:02:16|0.24266
10:02:16|0.24266
10:02:17|0.24255
10:02:19|0.24263
10:02:20|0.24262
10:02:21|0.2426
10:02:22|0.24239
10:02:23|0.24239
10:02:25|0.24239
10:02:25|0.24217
10:02:26|0.24259
10:02:27|0.24275
10:02:28|0.24275
10:02:30|0.2428
10:02:31|0.2429
10:02:32|0.24284
10:02:32|0.24311
10:02:33|0.24322
10:02:34|0.24316
10:02:35|0.2431
10:02:36|0.24325
10:02:38|0.2431
10:02:38|0.24302
10:02:40|0.24297
10:02:41|0.24288
10:02:41|0.24293
10:02:42|0.24288
10:02:43|0.24297
10:02:44|0.24292
10:02:45|0.24296
10:02:47|0.24286
10:02:47|0.24285
10:02:49|0.24296
10:02:50|0.24277
10:02:51|0.24277
10:02:52|0.24266
10:02:52|0.24268
10:02:54|0.24235
10:02:55|0.24217
10:02:57|0.24194
10:02:58|0.24188
10:02:58|0.24188
10:03:00|0.24188
10:03:01|0.24211
10:03:02|0.24209
10:03:03|0.24202
10:03:04|0.24189
10:03:05|0.24213
10:03:06|0.24209
10:03:07|0.24209
10:03:08|0.24205
10:03:09|0.24201
10:03:10|0.24201
10:03:11|0.24207
10:03:12|0.24213
10:03:13|0.24213
10:03:14|0.24182
10:03:15|0.24182
10:03:16|0.24196
10:03:17|0.24196
10:03:19|0.24191
10:03:20|0.2419
10:03:21|0.2419
10:03:21|0.2419
10:03:22|0.24171
10:03:25|0.24171
10:03:26|0.2419
10:03:26|0.2419
10:03:27|0.24189
10:03:28|0.24189
10:03:29|0.2418
10:03:31|0.24171
10:03:31|0.24179
10:03:32|0.24175
10:03:34|0.24175
10:03:35|0.24168
10:03:35|0.2417
10:03:36|0.2417
10:03:37|0.24167
10:03:39|0.24167
10:03:40|0.24167
10:03:40|0.24168
10:03:42|0.24165
10:03:43|0.24172
10:03:43|0.24172
10:03:45|0.24172
10:03:46|0.24159
10:03:47|0.24164
10:03:47|0.24164
10:03:48|0.24164
10:03:49|0.24156
10:03:51|0.24156
10:03:51|0.24156
10:03:52|0.24081
10:03:53|0.24048
10:03:54|0.24071
10:03:55|0.24083
10:03:57|0.24084
10:03:59|0.24088
10:03:59|0.24097
10:04:01|0.24104
10:04:02|0.24098
10:04:04|0.241
10:04:05|0.24142
10:04:06|0.24126
10:04:07|0.24127
10:04:08|0.24127
10:04:09|0.24139
10:04:10|0.2414
10:04:11|0.24142
10:04:12|0.24137
10:04:13|0.24142
10:04:14|0.24154
10:04:15|0.24167
10:04:16|0.24138
10:04:17|0.24138
10:04:18|0.2416
10:04:19|0.2416
10:04:20|0.24159
10:04:21|0.24159
10:04:22|0.24159
10:04:23|0.24149
10:04:24|0.24159
10:04:26|0.24159
10:04:26|0.24147
10:04:27|0.24154
10:04:28|0.24155
10:04:30|0.24155
10:04:31|0.24127
10:04:32|0.24139
10:04:33|0.24139
10:04:34|0.24139
10:04:35|0.24139
10:04:37|0.24139
10:04:37|0.24139
10:04:39|0.24139
10:04:39|0.2412
10:04:40|0.24137
10:04:41|0.24137
10:04:42|0.24144
10:04:43|0.24144
10:04:44|0.24144
10:04:45|0.24144
10:04:46|0.24144
10:04:48|0.24146
10:04:48|0.24145
10:04:49|0.24156
10:04:50|0.24156
10:04:51|0.24156
10:04:52|0.24133
10:04:53|0.24137
10:04:55|0.24143
10:04:56|0.24143
10:04:56|0.2414
10:04:58|0.24141
10:04:59|0.24141
10:05:01|0.24141
10:05:01|0.24141
10:05:02|0.24141
10:05:03|0.24141
10:05:05|0.24136
10:05:06|0.24136
10:05:06|0.24143
10:05:08|0.24147
10:05:09|0.24162
10:05:10|0.24174
10:05:11|0.24176
10:05:11|0.24185
10:05:12|0.2419
10:05:13|0.24182
10:05:15|0.24188
10:05:16|0.24189
10:05:17|0.24188
10:05:18|0.24188
10:05:19|0.24188
10:05:20|0.24188
10:05:21|0.24187
10:05:22|0.24187
10:05:23|0.24167
10:05:24|0.24158
10:05:25|0.24163
10:05:26|0.24163
10:05:27|0.24163
10:05:28|0.24163
10:05:29|0.24167
10:05:30|0.24167
10:05:31|0.24167
10:05:32|0.24167
10:05:33|0.24167
10:05:34|0.24168
10:05:35|0.24168
10:05:36|0.24168
10:05:37|0.24168
10:05:38|0.2412
10:05:39|0.2412
10:05:41|0.24134
10:05:41|0.24139
10:05:42|0.2412
10:05:43|0.24125
10:05:44|0.24125
10:05:45|0.24125
10:05:46|0.24125
10:05:47|0.24125
10:05:48|0.24122
10:05:49|0.2412
10:05:50|0.2412
10:05:52|0.2412
10:05:53|0.2412
10:05:54|0.2412
10:05:55|0.2412
10:05:56|0.24108
10:05:57|0.24108
10:05:58|0.24112
10:05:59|0.24112
10:06:00|0.24112
10:06:01|0.24112
10:06:02|0.24112
10:06:03|0.2411
10:06:04|0.24115
10:06:05|0.24119
10:06:06|0.241
10:06:07|0.241
10:06:08|0.2412
10:06:10|0.24104
10:06:10|0.24104
10:06:12|0.24118
10:06:13|0.24118
10:06:14|0.24117
10:06:15|0.24119
10:06:16|0.24119
10:06:17|0.24119
10:06:18|0.24119
10:06:19|0.24119
10:06:20|0.24119
10:06:22|0.24119
10:06:22|0.24119
10:06:24|0.24119
10:06:25|0.24119
10:06:25|0.24119
10:06:26|0.24119
10:06:27|0.24119
10:06:28|0.24119
10:06:29|0.24119
10:06:30|0.24119
10:06:32|0.2412
10:06:33|0.2412
10:06:33|0.2412
10:06:35|0.2412
10:06:36|0.2412
10:06:36|0.2412
10:06:37|0.2412
10:06:38|0.2412
10:06:39|0.2412
10:06:40|0.2412
10:06:41|0.24133
10:06:43|0.2412
10:06:44|0.2412
10:06:45|0.2412
10:06:46|0.24138
10:06:46|0.24138
10:06:47|0.24138
10:06:49|0.24082
10:06:49|0.2409
10:06:51|0.2409
10:06:51|0.2409
10:06:52|0.24077
10:06:53|0.24061
10:06:55|0.24073
10:06:55|0.24073
10:06:56|0.24073
10:06:57|0.24073
10:06:58|0.24073
10:07:00|0.24088
10:07:02|0.24069
10:07:02|0.24069
10:07:04|0.2407
10:07:05|0.24068
10:07:07|0.24068
10:07:07|0.24086
10:07:09|0.24108
10:07:09|0.24108
10:07:10|0.24114
10:07:12|0.24115
10:07:13|0.24129
10:07:14|0.24138
10:07:14|0.24099
10:07:15|0.24105
10:07:17|0.24115
10:07:18|0.24114
10:07:19|0.24115
10:07:20|0.24115
10:07:20|0.24115
10:07:21|0.24089
10:07:23|0.24071
10:07:24|0.24071
10:07:25|0.24071
10:07:25|0.24071
10:07:27|0.24071
10:07:28|0.24071
10:07:29|0.24071
10:07:29|0.24069
10:07:31|0.2408
10:07:32|0.2408
10:07:34|0.2408
10:07:34|0.2408
10:07:35|0.24067
10:07:36|0.24067
10:07:37|0.24069
10:07:38|0.24069
10:07:39|0.24069
10:07:41|0.24079
10:07:41|0.24079
10:07:42|0.24079
10:07:43|0.24079
10:07:45|0.24079
10:07:46|0.24079
10:07:47|0.24077
10:07:48|0.24085
10:07:48|0.24071
10:07:49|0.24071
10:07:51|0.24071
10:07:52|0.24085
10:07:53|0.24085
10:07:53|0.24085
10:07:54|0.24085
10:07:55|0.24085
10:07:56|0.24052
10:07:57|0.24075
10:07:59|0.24075
10:08:00|0.24087
10:08:02|0.24093
10:08:02|0.24082
10:08:03|0.24087
10:08:05|0.24087
10:08:05|0.24082
10:08:06|0.2409
10:08:08|0.2409
10:08:09|0.2409
10:08:10|0.2409
10:08:11|0.24095
10:08:12|0.24098
10:08:14|0.24086
10:08:15|0.24086
10:08:15|0.24086
10:08:17|0.24093
10:08:17|0.24099
10:08:19|0.24099
10:08:20|0.24099
10:08:21|0.24099
10:08:22|0.24099
10:08:23|0.24099
10:08:25|0.241
10:08:25|0.241
10:08:27|0.241
10:08:27|0.241
10:08:28|0.241
10:08:29|0.241
10:08:31|0.241
10:08:31|0.24082
10:08:33|0.24073
10:08:33|0.24073
10:08:34|0.24073
10:08:36|0.24073
10:08:36|0.24073
10:08:37|0.24073
10:08:38|0.24073
10:08:39|0.2407
10:08:41|0.24083
10:08:42|0.24083
10:08:43|0.24083
10:08:43|0.24094
10:08:45|0.24094
10:08:46|0.24094
10:08:47|0.24093
10:08:47|0.24093
10:08:48|0.2409
10:08:50|0.24092
10:08:51|0.24077
10:08:52|0.24077
10:08:53|0.24082
10:08:54|0.24082
10:08:55|0.24082
10:08:57|0.24082
10:08:57|0.24077
10:08:58|0.24077
10:08:59|0.24077
10:09:00|0.24077
10:09:01|0.24077
10:09:03|0.24059
10:09:04|0.24078
10:09:05|0.24078
10:09:07|0.24078
10:09:08|0.24078
10:09:09|0.24078
10:09:09|0.24078
10:09:11|0.24093
10:09:12|0.24093
10:09:13|0.24092
10:09:13|0.24092
10:09:15|0.24093
10:09:15|0.24093
10:09:16|0.24093
10:09:18|0.24093
10:09:18|0.24093
10:09:19|0.24088
10:09:20|0.24091
10:09:22|0.24091
10:09:22|0.24091
10:09:24|0.24091
10:09:24|0.24091
10:09:26|0.24094
10:09:27|0.24094
10:09:29|0.24086
10:09:30|0.24086
10:09:31|0.24088
10:09:32|0.24088
10:09:32|0.24088
10:09:34|0.24088
10:09:35|0.24088
10:09:36|0.24088
10:09:36|0.24161
10:09:38|0.24191
10:09:38|0.24191
10:09:40|0.24167
10:09:41|0.24177
10:09:42|0.24177
10:09:43|0.24177
10:09:44|0.24176
10:09:45|0.24176
10:09:46|0.24176
10:09:47|0.24177
10:09:48|0.24161
10:09:49|0.24167
10:09:50|0.24167
10:09:51|0.24167
10:09:52|0.24154
10:09:53|0.24165
10:09:54|0.24161
10:09:55|0.24161
10:09:56|0.2417
10:09:57|0.24172
10:09:58|0.24172
10:10:00|0.24169
10:10:00|0.24169
10:10:01|0.24166
10:10:03|0.24166
10:10:03|0.24166
10:10:04|0.24166
10:10:06|0.24166
10:10:07|0.24173
10:10:08|0.24186
10:10:09|0.24189
10:10:10|0.24189
10:10:10|0.24189
10:10:12|0.24189
10:10:13|0.24189
10:10:13|0.24214
10:10:15|0.2424
10:10:16|0.2423
10:10:18|0.24237
10:10:18|0.24236
10:10:19|0.24237
10:10:21|0.24228
10:10:21|0.24222
10:10:22|0.24222
10:10:23|0.24236
10:10:25|0.24236
10:10:25|0.24236
10:10:26|0.24226
10:10:27|0.24235
10:10:28|0.24224
10:10:29|0.24186
10:10:30|0.2418
10:10:31|0.24188
10:10:32|0.24188
10:10:33|0.24188
10:10:35|0.24188
10:10:35|0.24188
10:10:37|0.24188
10:10:37|0.24188
10:10:39|0.24188
10:10:39|0.24188
10:10:40|0.24188
10:10:42|0.24188
10:10:42|0.24198
10:10:43|0.24198
10:10:44|0.24199
10:10:45|0.24199
10:10:46|0.24206
10:10:47|0.24206
10:10:48|0.24206
10:10:49|0.24215
10:10:50|0.24215
10:10:51|0.24222
10:10:52|0.24222
10:10:53|0.24222
10:10:54|0.24222
10:10:55|0.24222
10:10:56|0.24213
10:10:57|0.24213
10:10:58|0.24213
10:10:59|0.24229
10:11:00|0.24229
10:11:02|0.24229
10:11:02|0.24201
10:11:04|0.24207
10:11:05|0.24207
10:11:06|0.24204
10:11:08|0.24225
10:11:09|0.24226
10:11:10|0.24217
10:11:11|0.24217
10:11:12|0.24226
10:11:13|0.24226
10:11:14|0.24217
10:11:15|0.24211
10:11:16|0.24211
10:11:17|0.24211
10:11:18|0.24226
10:11:19|0.24211
10:11:20|0.24205
10:11:21|0.24205
10:11:22|0.24225
10:11:24|0.24226
10:11:24|0.24226
10:11:25|0.24226
10:11:27|0.24226
10:11:28|0.24226
10:11:29|0.24209
10:11:31|0.24209
10:11:31|0.24209
10:11:32|0.24226
10:11:34|0.24237
10:11:34|0.24237
10:11:36|0.24237
10:11:36|0.24237
10:11:37|0.24237
10:11:39|0.24237
10:11:39|0.24237
10:11:41|0.24235
10:11:42|0.24235
10:11:43|0.24227
10:11:44|0.24237
10:11:45|0.24237
10:11:46|0.24226
10:11:47|0.24226
10:11:47|0.24227
10:11:48|0.24227
10:11:50|0.24245
10:11:51|0.24259
10:11:52|0.24259
10:11:53|0.24259
10:11:54|0.24259
10:11:55|0.24259
10:11:56|0.24259
10:11:57|0.24259
10:11:58|0.24259
10:11:59|0.24259
10:12:00|0.24233
10:12:01|0.24233
10:12:02|0.24233
10:12:03|0.24233
10:12:04|0.24233
10:12:05|0.24233
10:12:06|0.24233
10:12:07|0.24233
10:12:08|0.24233
10:12:09|0.24233
10:12:10|0.24175
10:12:11|0.24168
10:12:12|0.24154
10:12:13|0.24163
10:12:14|0.24163
10:12:15|0.24164
10:12:17|0.24164
10:12:17|0.24164
10:12:18|0.24164
10:12:19|0.24153
10:12:21|0.24149
10:12:22|0.24149
10:12:23|0.24149
10:12:24|0.24149
10:12:25|0.24149
10:12:26|0.24149
10:12:27|0.24149
10:12:28|0.24149
10:12:29|0.24149
10:12:29|0.24139
10:12:30|0.24131
10:12:31|0.24131
10:12:33|0.24126
10:12:34|0.24126
10:12:35|0.24126
10:12:35|0.24111
10:12:37|0.24111
10:12:38|0.24111
10:12:38|0.24111
10:12:40|0.24111
10:12:41|0.24111
10:12:41|0.24114
10:12:42|0.24114
10:12:44|0.24114
10:12:44|0.24136
10:12:46|0.24139
10:12:47|0.24139
10:12:48|0.24139
10:12:49|0.24139
10:12:49|0.24145
10:12:50|0.24145
10:12:51|0.24145
10:12:52|0.24145
10:12:53|0.24145
10:12:55|0.24145
10:12:56|0.24153
10:12:57|0.24153
10:12:58|0.24158
10:12:59|0.24158
10:13:00|0.24158
10:13:01|0.24158
10:13:02|0.24144
10:13:03|0.24144
10:13:04|0.24144
10:13:05|0.24144
10:13:07|0.24147
10:13:08|0.24147
10:13:09|0.24147
10:13:09|0.24157
10:13:11|0.24157
10:13:11|0.24157
10:13:13|0.24167
10:13:13|0.24167
10:13:14|0.24167
10:13:16|0.24167
10:13:17|0.24154
10:13:19|0.24153
10:13:19|0.24156
10:13:21|0.24175
10:13:21|0.24175
10:13:23|0.24175
10:13:24|0.24175
10:13:25|0.24175
10:13:26|0.24175
10:13:27|0.24175
10:13:28|0.24175
10:13:30|0.24175
10:13:31|0.24175
10:13:31|0.24175
10:13:33|0.24175
10:13:33|0.24175
10:13:35|0.24175
10:13:36|0.24175
10:13:38|0.24175
10:13:38|0.24175
10:13:39|0.24175
10:13:41|0.24175
10:13:42|0.24201
10:13:42|0.24201
10:13:44|0.24175
10:13:44|0.24175
10:13:45|0.24175
10:13:46|0.24175
10:13:47|0.24175
10:13:48|0.24189
10:13:49|0.24189
10:13:51|0.24189
10:13:51|0.24189
10:13:52|0.24189
10:13:53|0.24203
10:13:54|0.24203
10:13:55|0.24203
10:13:56|0.24203
10:13:58|0.24203
10:13:58|0.24203
10:14:00|0.24203
10:14:01|0.24203
10:14:02|0.24203
10:14:03|0.24203
10:14:04|0.24203
10:14:05|0.24203
10:14:06|0.24203
10:14:07|0.24203
10:14:09|0.24203
10:14:09|0.24203
10:14:11|0.2421
10:14:12|0.24196
10:14:14|0.24195
10:14:14|0.24195
10:14:15|0.24195
10:14:16|0.24215
10:14:17|0.24215
10:14:18|0.24215
10:14:19|0.2422
10:14:21|0.24227
10:14:21|0.24213
10:14:23|0.24219
10:14:23|0.24221
10:14:25|0.24221
10:14:26|0.24225
10:14:27|0.24225
10:14:28|0.24225
10:14:28|0.24225
10:14:30|0.24225
10:14:31|0.24235
10:14:32|0.24235
10:14:33|0.24261
10:14:34|0.24254
10:14:35|0.24254
10:14:36|0.24254
10:14:37|0.24254
10:14:38|0.24274
10:14:39|0.24274
10:14:40|0.24274
10:14:41|0.2424
10:14:42|0.2424
10:14:43|0.2424
10:14:44|0.2424
10:14:45|0.2424
10:14:46|0.2424
10:14:47|0.2424
10:14:49|0.2424
10:14:49|0.24256
10:14:50|0.24256
10:14:51|0.24256
10:14:52|0.24256
10:14:54|0.24256
10:14:54|0.24256
10:14:55|0.24256
10:14:56|0.24256
10:14:58|0.24256
10:14:58|0.24256
10:14:59|0.24256
10:15:00|0.24256
10:15:01|0.24256
10:15:02|0.24256
10:15:03|0.24256
10:15:05|0.24256
10:15:05|0.24288
10:15:07|0.24288
10:15:07|0.24288
10:15:10|0.24288
10:15:11|0.24288
10:15:12|0.24303
10:15:13|0.24288
10:15:13|0.24288
10:15:15|0.24266
10:15:16|0.24266
10:15:18|0.24266
10:15:19|0.24279
10:15:19|0.24279
10:15:20|0.24279
10:15:21|0.24279
10:15:23|0.24273
10:15:23|0.24273
10:15:24|0.24281
10:15:25|0.24224
10:15:26|0.24246
10:15:28|0.2419
10:15:28|0.2419
10:15:30|0.2419
10:15:31|0.2419
10:15:32|0.24192
10:15:32|0.24193
10:15:34|0.24193
10:15:34|0.24193
10:15:35|0.24193
10:15:37|0.24185
10:15:38|0.24182
10:15:39|0.24182
10:15:40|0.24182
10:15:41|0.24182
10:15:42|0.24196
10:15:43|0.24196
10:15:44|0.24196
10:15:45|0.24207
10:15:46|0.24203
10:15:47|0.24215
10:15:48|0.24215
10:15:49|0.24215
10:15:50|0.24215
10:15:51|0.24237
10:15:52|0.24237
10:15:53|0.24231
10:15:54|0.24231
10:15:55|0.24231
10:15:56|0.24231
10:15:57|0.24231
10:15:58|0.24227
10:15:59|0.24227
10:16:00|0.24227
10:16:01|0.24219
10:16:02|0.24219
10:16:03|0.24173
10:16:04|0.24171
10:16:05|0.2417
10:16:06|0.2417
10:16:07|0.24185
10:16:08|0.24185
10:16:10|0.24185
10:16:11|0.2417
10:16:12|0.2417
10:16:13|0.2417
10:16:14|0.2417
10:16:15|0.2417
10:16:16|0.24168
10:16:17|0.24168
10:16:18|0.24168
10:16:19|0.24167
10:16:20|0.24167
10:16:21|0.24165
10:16:22|0.24165
10:16:24|0.24165
10:16:25|0.2417
10:16:26|0.2417
10:16:27|0.24183
10:16:28|0.24187
10:16:28|0.24145
10:16:29|0.24145
10:16:31|0.24145
10:16:32|0.24145
10:16:33|0.24145
10:16:34|0.24155
10:16:34|0.24155
10:16:35|0.24155
10:16:37|0.24155
10:16:38|0.24164
10:16:39|0.24164
10:16:40|0.24164
10:16:41|0.24168
10:16:42|0.24168
10:16:43|0.24168
10:16:44|0.24168
10:16:45|0.24168
10:16:46|0.24168
10:16:47|0.24172
10:16:48|0.24172
10:16:49|0.24172
10:16:50|0.24172
10:16:51|0.24172
10:16:52|0.24172
10:16:53|0.24172
10:16:54|0.24191
10:16:55|0.24191
10:16:57|0.24191
10:16:58|0.24191
10:16:58|0.24191
10:17:00|0.24191
10:17:01|0.24214
10:17:02|0.24208
10:17:02|0.24208
10:17:04|0.24208
10:17:05|0.24208
10:17:05|0.24216
10:17:06|0.24216
10:17:08|0.24216
10:17:09|0.24216
10:17:09|0.24216
10:17:12|0.24216
10:17:12|0.24205
10:17:14|0.24205
10:17:15|0.24205
10:17:16|0.24212
10:17:17|0.24212
10:17:18|0.24212
10:17:19|0.24216
10:17:20|0.24216
10:17:21|0.24217
10:17:22|0.24217
10:17:23|0.24217
10:17:24|0.24217
10:17:25|0.24217
10:17:26|0.24217
10:17:27|0.24217
10:17:28|0.24217
10:17:29|0.24217
10:17:30|0.24217
10:17:31|0.24217
10:17:32|0.24217
10:17:33|0.24217
10:17:34|0.24217
10:17:35|0.24214
10:17:36|0.24214
10:17:37|0.24214
10:17:38|0.24214
10:17:39|0.24245
10:17:40|0.24245
10:17:41|0.24242
10:17:42|0.24242
10:17:43|0.24236
10:17:44|0.24231
10:17:45|0.24225
10:17:46|0.24225
10:17:47|0.24225
10:17:48|0.24225
10:17:49|0.24225
10:17:50|0.24225
10:17:51|0.24209
10:17:52|0.24209
10:17:53|0.24209
10:17:54|0.24209
10:17:55|0.24209
10:17:56|0.24214
10:17:57|0.24214
10:17:59|0.24188
10:17:59|0.24188
10:18:00|0.24188
10:18:01|0.24188
10:18:02|0.24188
10:18:03|0.24179
10:18:04|0.24188
10:18:05|0.24188
10:18:06|0.24188
10:18:07|0.24171
10:18:09|0.24171
10:18:09|0.24169
10:18:11|0.24169
10:18:13|0.24179
10:18:14|0.24197
10:18:15|0.24197
10:18:15|0.24197
10:18:16|0.24197
10:18:18|0.24197
10:18:18|0.24213
10:18:19|0.24213
10:18:20|0.242
10:18:22|0.24186
10:18:23|0.24186
10:18:24|0.24186
10:18:25|0.24186
10:18:26|0.24186
10:18:26|0.24186
10:18:28|0.24199
10:18:28|0.24199
10:18:30|0.24199
10:18:31|0.24182
10:18:32|0.24182
10:18:33|0.24182
10:18:33|0.24182
10:18:35|0.24182
10:18:35|0.24182
10:18:37|0.24182
10:18:38|0.24182
10:18:39|0.24182
10:18:40|0.24182
10:18:40|0.24182
10:18:42|0.24199
10:18:43|0.24199
10:18:44|0.24199
10:18:45|0.24199
10:18:46|0.24199
10:18:47|0.242
10:18:48|0.242
10:18:49|0.242
10:18:50|0.242
10:18:51|0.242
10:18:52|0.242
10:18:53|0.242
10:18:54|0.242
10:18:55|0.242
10:18:56|0.242
10:18:57|0.2421
10:18:58|0.2421
10:18:59|0.2421
10:19:00|0.2421
10:19:01|0.2421
10:19:02|0.2421
10:19:04|0.2421
10:19:05|0.2421
10:19:05|0.2421
10:19:06|0.24195
10:19:07|0.24195
10:19:08|0.24166
10:19:09|0.24166
10:19:10|0.24166
10:19:12|0.24169
10:19:13|0.24169
10:19:14|0.24171
10:19:15|0.24171
10:19:16|0.24164
10:19:18|0.24164
10:19:19|0.24191
10:19:20|0.24191
10:19:22|0.24191
10:19:23|0.24191
10:19:24|0.24202
10:19:26|0.24202
10:19:26|0.24202
10:19:28|0.24202
10:19:28|0.24223
10:19:29|0.24223
10:19:30|0.24223
10:19:31|0.24243
10:19:32|0.24243
10:19:33|0.24243
10:19:35|0.2424
10:19:35|0.2424
10:19:36|0.2424
10:19:37|0.2424
10:19:38|0.2424
10:19:40|0.2424
10:19:40|0.2424
10:19:41|0.2424
10:19:42|0.2424
10:19:44|0.24223
10:19:45|0.24238
10:19:46|0.24238
10:19:47|0.24238
10:19:48|0.24238
10:19:49|0.24238
10:19:50|0.24238
10:19:51|0.24238
10:19:52|0.24238
10:19:53|0.24222
10:19:54|0.24222
10:19:55|0.24238
10:19:56|0.24235
10:19:57|0.24235
10:19:58|0.24235
10:19:59|0.24235
10:20:00|0.24235
10:20:01|0.24235
10:20:02|0.24235
10:20:03|0.24249
10:20:04|0.24249
10:20:05|0.24249
10:20:06|0.2423
10:20:07|0.24261
10:20:08|0.24271
10:20:09|0.24263
10:20:10|0.24263
10:20:11|0.2427
10:20:12|0.24287
10:20:13|0.24299
10:20:14|0.24291
10:20:15|0.24297
10:20:16|0.24297
10:20:17|0.24299
10:20:18|0.24297
10:20:20|0.24315
10:20:21|0.24315
10:20:21|0.243
10:20:23|0.243
10:20:24|0.243
10:20:24|0.243
10:20:26|0.243
10:20:26|0.243
10:20:28|0.24307
10:20:29|0.24308
10:20:30|0.24308
10:20:32|0.24308
10:20:32|0.24308
10:20:33|0.24323
10:20:35|0.24323
10:20:35|0.24323
10:20:36|0.24323
10:20:37|0.24323
10:20:38|0.24323
10:20:39|0.24323
10:20:40|0.24318
10:20:41|0.24332
10:20:42|0.24332
10:20:43|0.24332
10:20:44|0.24332
10:20:45|0.24332
10:20:46|0.24332
10:20:47|0.24332
10:20:48|0.24337
10:20:49|0.24337
10:20:50|0.24322
10:20:51|0.24322
10:20:52|0.24322
10:20:53|0.24322
10:20:55|0.24322
10:20:55|0.24322
10:20:57|0.24312
10:20:57|0.24321
10:20:58|0.24321
10:20:59|0.24321
10:21:00|0.24321
10:21:01|0.24321
10:21:02|0.24321
10:21:03|0.24321
10:21:05|0.24321
10:21:06|0.24321
10:21:06|0.24321
10:21:07|0.24321
10:21:08|0.24337
10:21:09|0.24337
10:21:11|0.24337
10:21:11|0.24337
10:21:12|0.24325
10:21:14|0.24325
10:21:16|0.24325
10:21:16|0.24325
10:21:17|0.24325
10:21:18|0.24332
10:21:19|0.24346
10:21:20|0.2435
10:21:22|0.24352
10:21:23|0.24354
10:21:23|0.24354
10:21:25|0.24354
10:21:26|0.24338
10:21:26|0.24338
10:21:28|0.24338
10:21:28|0.24338
10:21:29|0.24354
10:21:30|0.24354
10:21:31|0.24378
10:21:33|0.24378
10:21:34|0.24378
10:21:35|0.24379
10:21:36|0.24379
10:21:37|0.24382
10:21:38|0.24382
10:21:39|0.24382
10:21:40|0.2439
10:21:42|0.24393
10:21:42|0.24393
10:21:44|0.24393
10:21:45|0.24393
10:21:46|0.24393
10:21:47|0.24389
10:21:47|0.24389
10:21:49|0.24389
10:21:50|0.24389
10:21:51|0.24389
10:21:52|0.24389
10:21:53|0.24389
10:21:54|0.24389
10:21:55|0.24398
10:21:56|0.24398
10:21:57|0.24398
10:21:58|0.24398
10:21:59|0.24396
10:22:01|0.24396
10:22:01|0.24396
10:22:02|0.24396
10:22:03|0.24396
10:22:04|0.24396
10:22:05|0.2439
10:22:07|0.24389
10:22:07|0.24389
10:22:08|0.24389
10:22:09|0.24389
10:22:10|0.24389
10:22:11|0.2439
10:22:12|0.24383
10:22:13|0.24383
10:22:15|0.24383
10:22:17|0.24373
10:22:18|0.24356
10:22:18|0.2436
10:22:20|0.24355
10:22:20|0.24355
10:22:21|0.24355
10:22:23|0.24355
10:22:23|0.24355
10:22:25|0.24355
10:22:26|0.24377
10:22:27|0.24377
10:22:28|0.24377
10:22:29|0.24377
10:22:30|0.24377
10:22:30|0.24368
10:22:32|0.24368
10:22:33|0.24368
10:22:33|0.24368
10:22:35|0.24374
10:22:36|0.24374
10:22:36|0.24376
10:22:38|0.24374
10:22:38|0.24377
10:22:40|0.24377
10:22:41|0.24384
10:22:42|0.24388
10:22:43|0.2439
10:22:44|0.2439
10:22:45|0.2439
10:22:47|0.2439
10:22:48|0.2439
10:22:49|0.24388
10:22:49|0.24388
10:22:50|0.24386
10:22:52|0.24386
10:22:53|0.24386
10:22:53|0.24386
10:22:54|0.24386
10:22:56|0.24388
10:22:57|0.24363
10:22:57|0.24363
10:22:58|0.24363
10:22:59|0.24363
10:23:01|0.24386
10:23:02|0.24386
10:23:02|0.24386
10:23:03|0.24386
10:23:04|0.24386
10:23:05|0.24386
10:23:07|0.24395
10:23:07|0.24387
10:23:09|0.24395
10:23:10|0.24395
10:23:11|0.24395
10:23:12|0.24395
10:23:13|0.24389
10:23:14|0.24389
10:23:15|0.24389
10:23:17|0.24396
10:23:18|0.24396
10:23:18|0.24396
10:23:20|0.24401
10:23:21|0.2441
10:23:21|0.24401
10:23:23|0.24423
10:23:24|0.24423
10:23:25|0.24423
10:23:26|0.24404
10:23:27|0.24404
10:23:28|0.24419
10:23:29|0.24423
10:23:30|0.24408
10:23:31|0.24408
10:23:33|0.24408
10:23:34|0.24426
10:23:34|0.24426
10:23:35|0.24426
10:23:37|0.24426
10:23:37|0.24426
10:23:38|0.24426
10:23:40|0.24375
10:23:41|0.24376
10:23:41|0.24362
10:23:42|0.24379
10:23:44|0.24379
10:23:45|0.24379
10:23:45|0.24379
10:23:47|0.24405
10:23:48|0.24405
10:23:49|0.24426
10:23:50|0.24426
10:23:51|0.24426
10:23:52|0.24426
10:23:53|0.24414
10:23:54|0.24414
10:23:55|0.24414
10:23:56|0.24414
10:23:57|0.24414
10:23:58|0.24398
10:23:59|0.24398
10:24:00|0.24383
10:24:01|0.24383
10:24:02|0.24383
10:24:03|0.24383
10:24:04|0.24383
10:24:05|0.2436
10:24:06|0.2436
10:24:07|0.2436
10:24:08|0.2436
10:24:10|0.2436
10:24:10|0.24294
10:24:12|0.24289
10:24:12|0.24299
10:24:13|0.24289
10:24:14|0.24287
10:24:15|0.24287
10:24:16|0.24298
10:24:18|0.24298
10:24:19|0.243
10:24:20|0.24298
10:24:21|0.24329
10:24:22|0.24329
10:24:23|0.24343
10:24:24|0.24343
10:24:25|0.24343
10:24:26|0.24343
10:24:27|0.24306
10:24:29|0.24299
10:24:30|0.24306
10:24:30|0.24306
10:24:32|0.24305
10:24:32|0.24308
10:24:33|0.24308
10:24:34|0.24308
10:24:36|0.24321
10:24:37|0.24321
10:24:37|0.24321
10:24:38|0.24321
10:24:39|0.24321
10:24:41|0.24307
10:24:42|0.24307
10:24:42|0.24307
10:24:44|0.24307
10:24:45|0.24307
10:24:46|0.24307
10:24:48|0.24307
10:24:48|0.24307
10:24:50|0.24307
10:24:50|0.24307
10:24:51|0.24307
10:24:53|0.24307
10:24:53|0.24307
10:24:54|0.24307
10:24:55|0.24307
10:24:57|0.24307
10:24:57|0.24307
10:24:59|0.24307
10:24:59|0.2431
10:25:00|0.2431
10:25:01|0.2431
10:25:02|0.2431
10:25:03|0.2431
10:25:05|0.2431
10:25:06|0.2431
10:25:06|0.2431
10:25:07|0.2431
10:25:08|0.2431
10:25:09|0.2431
10:25:11|0.2431
10:25:11|0.2431
10:25:13|0.2431
10:25:14|0.24303
10:25:15|0.24297
10:25:16|0.24297
10:25:17|0.2431
10:25:19|0.24309
10:25:19|0.24308
10:25:20|0.24308
10:25:21|0.24308
10:25:23|0.2431
10:25:24|0.2431
10:25:25|0.2431
10:25:26|0.2431
10:25:27|0.24306
10:25:28|0.24306
10:25:29|0.24306
10:25:30|0.24306
10:25:31|0.24306
10:25:32|0.24306
10:25:33|0.24306
10:25:34|0.2431
10:25:35|0.24298
10:25:36|0.24307
10:25:37|0.24307
10:25:38|0.24307
10:25:39|0.24307
10:25:40|0.24307
10:25:41|0.24307
10:25:42|0.24307
10:25:43|0.24307
10:25:44|0.24307
10:25:45|0.24307
10:25:46|0.24307
10:25:47|0.24307
10:25:48|0.24307
10:25:49|0.24295
10:25:50|0.24295
10:25:51|0.24295
10:25:52|0.24295
10:25:53|0.24295
10:25:54|0.24295
10:25:55|0.24295
10:25:56|0.24295
10:25:58|0.24304
10:25:58|0.24304
10:25:59|0.24304
10:26:00|0.24304
10:26:02|0.2429
10:26:03|0.2429
10:26:04|0.2429
10:26:04|0.2429
10:26:05|0.2429
10:26:06|0.2429
10:26:07|0.2429
10:26:08|0.2429
10:26:10|0.2429
10:26:10|0.2429
10:26:11|0.2429
10:26:13|0.2429
10:26:13|0.24295
10:26:14|0.24295
10:26:16|0.24295
10:26:17|0.24295
10:26:18|0.24295
10:26:20|0.24304
10:26:20|0.24304
10:26:22|0.24304
10:26:24|0.24304
10:26:24|0.24296
10:26:26|0.24296
10:26:27|0.24306
10:26:28|0.24308
10:26:29|0.24308
10:26:30|0.24308
10:26:31|0.24308
10:26:32|0.24308
10:26:32|0.24308
10:26:34|0.24308
10:26:35|0.24308
10:26:36|0.24308
10:26:37|0.24299
10:26:38|0.24299
10:26:39|0.24299
10:26:40|0.24306
10:26:41|0.24306
10:26:42|0.24306
10:26:43|0.243
10:26:45|0.243
10:26:46|0.243
10:26:46|0.24297
10:26:48|0.24296
10:26:48|0.24296
10:26:49|0.24278
10:26:50|0.24278
10:26:52|0.24278
10:26:53|0.24278
10:26:53|0.24278
10:26:55|0.24278
10:26:55|0.24278
10:26:57|0.24278
10:26:57|0.24278
10:26:58|0.24278
10:27:00|0.2429
10:27:01|0.2429
10:27:02|0.24293
10:27:03|0.24293
10:27:03|0.24293
10:27:05|0.24293
10:27:05|0.24293
10:27:07|0.24293
10:27:07|0.24293
10:27:09|0.24286
10:27:09|0.24302
10:27:10|0.24302
10:27:13|0.24302
10:27:13|0.24282
10:27:14|0.24282
10:27:15|0.24282
10:27:16|0.24282
10:27:17|0.24281
10:27:18|0.2429
10:27:20|0.2429
10:27:21|0.2429
10:27:22|0.2429
10:27:24|0.24293
10:27:24|0.24293
10:27:26|0.24293
10:27:26|0.24293
10:27:27|0.24293
10:27:29|0.24293
10:27:30|0.24289
10:27:31|0.24289
10:27:32|0.24283
10:27:33|0.24283
10:27:34|0.24283
10:27:36|0.24283
10:27:37|0.24287
10:27:38|0.24278
10:27:38|0.24278
10:27:39|0.2428
10:27:41|0.2428
10:27:42|0.24278
10:27:43|0.24278
10:27:44|0.24278
10:27:45|0.24278
10:27:46|0.24278
10:27:47|0.24278
10:27:48|0.24278
10:27:49|0.24258
10:27:50|0.24258
10:27:51|0.24258
10:27:52|0.24258
10:27:54|0.24258
10:27:54|0.24258
10:27:55|0.24258
10:27:56|0.24258
10:27:57|0.24258
10:27:58|0.24258
10:27:59|0.24258
10:28:00|0.24276
10:28:01|0.24276
10:28:02|0.24276
10:28:04|0.24258
10:28:04|0.24258
10:28:06|0.24258
10:28:06|0.24317
10:28:07|0.2433
10:28:08|0.2433
10:28:09|0.2433
10:28:10|0.2433
10:28:12|0.2433
10:28:12|0.24325
10:28:13|0.2434
10:28:15|0.2434
10:28:15|0.2434
10:28:16|0.2434
10:28:17|0.24326
10:28:19|0.24312
10:28:20|0.24312
10:28:22|0.24312
10:28:22|0.24312
10:28:23|0.24312
10:28:24|0.24312
10:28:25|0.24312
10:28:26|0.24312
10:28:27|0.24312
10:28:28|0.24332
10:28:30|0.24332
10:28:30|0.24332
10:28:32|0.24332
10:28:33|0.24332
10:28:34|0.24332
10:28:34|0.24329
10:28:35|0.24329
10:28:36|0.24329
10:28:37|0.24329
10:28:38|0.24329
10:28:40|0.24329
10:28:41|0.24329
10:28:41|0.24329
10:28:42|0.24308
10:28:44|0.24308
10:28:45|0.24328
10:28:46|0.24328
10:28:46|0.24328
10:28:47|0.24328
10:28:49|0.24328
10:28:51|0.2433
10:28:51|0.2433
10:28:52|0.2433
10:28:53|0.2433
10:28:54|0.24322
10:28:55|0.24322
10:28:56|0.24322
10:28:58|0.24322
10:28:58|0.24322
10:29:00|0.24322
10:29:00|0.24322
10:29:01|0.24322
10:29:02|0.24322
10:29:04|0.24322
10:29:04|0.24322
10:29:05|0.24329
10:29:06|0.24341
10:29:07|0.24359
10:29:08|0.24346
10:29:09|0.24336
10:29:10|0.24336
10:29:12|0.24336
10:29:13|0.24336
10:29:13|0.2433
10:29:14|0.2433
10:29:16|0.2433
10:29:16|0.24341
10:29:17|0.2435
10:29:18|0.2435
10:29:19|0.2435
10:29:20|0.24355
10:29:22|0.24355
10:29:22|0.24355
10:29:23|0.24355
10:29:25|0.24355
10:29:26|0.24355
10:29:26|0.24353
10:29:28|0.24353
10:29:29|0.24353
10:29:31|0.24353
10:29:31|0.24353
10:29:32|0.24353
10:29:33|0.2436
10:29:34|0.2436
10:29:35|0.2436
10:29:37|0.24369
10:29:37|0.24369
10:29:39|0.24369
10:29:39|0.24369
10:29:40|0.24369
10:29:43|0.24369
10:29:44|0.24369
10:29:44|0.24369
10:29:47|0.24369
10:29:48|0.24369
10:29:48|0.24369
10:29:49|0.24369
10:29:50|0.24369
10:29:51|0.24369
10:29:52|0.24355
10:29:53|0.24355
10:29:54|0.24355
10:29:55|0.24355
10:29:57|0.24355
10:29:57|0.24355
10:29:59|0.24348
10:29:59|0.24348
10:30:01|0.24348
10:30:02|0.24348
10:30:04|0.24348
10:30:04|0.24348
10:30:06|0.24354
10:30:06|0.24354
10:30:07|0.24368
10:30:08|0.24368
10:30:10|0.24368
10:30:10|0.24368
10:30:11|0.24368
10:30:12|0.24368
10:30:13|0.24368
10:30:15|0.24368
10:30:15|0.2436
10:30:17|0.2436
10:30:17|0.2436
10:30:18|0.2436
10:30:19|0.24356
10:30:21|0.24368
10:30:21|0.24366
10:30:23|0.24366
10:30:25|0.24368
10:30:26|0.24368
10:30:27|0.24368
10:30:29|0.24368
10:30:29|0.24368
10:30:32|0.24368
10:30:32|0.24368
10:30:33|0.24355
10:30:35|0.24348
10:30:35|0.24348
10:30:36|0.24369
10:30:37|0.24354
10:30:38|0.24354
10:30:39|0.24354
10:30:41|0.24354
10:30:42|0.24354
10:30:42|0.24369
10:30:43|0.24369
10:30:44|0.24369
10:30:45|0.24369
10:30:47|0.24369
10:30:47|0.24369
10:30:48|0.24369
10:30:49|0.24369
10:30:50|0.24343
10:30:52|0.24343
10:30:53|0.24343
10:30:53|0.24343
10:30:54|0.24343
10:30:55|0.24343
10:30:56|0.24343
10:30:57|0.24343
10:30:58|0.24343
10:30:59|0.24343
10:31:00|0.2436
10:31:02|0.2436
10:31:03|0.2436
10:31:03|0.2436
10:31:05|0.2436
10:31:06|0.2436
10:31:07|0.2436
10:31:08|0.2436
10:31:09|0.24356
10:31:10|0.24356
10:31:11|0.24361
10:31:12|0.24361
10:31:13|0.24355
10:31:14|0.24355
10:31:15|0.24355
10:31:16|0.24355
10:31:17|0.24355
10:31:18|0.24351
10:31:20|0.24351
10:31:20|0.24351
10:31:21|0.24346
10:31:22|0.24346
10:31:23|0.24346
10:31:24|0.24346
10:31:25|0.24346
10:31:27|0.24346
10:31:27|0.24346
10:31:28|0.24346
10:31:30|0.24346
10:31:30|0.24346
10:31:31|0.24346
10:31:33|0.24346
10:31:33|0.24346
10:31:34|0.24369
10:31:35|0.24369
10:31:36|0.24377
10:31:37|0.2438
10:31:39|0.2438
10:31:40|0.2438
10:31:40|0.2438
10:31:41|0.2438
10:31:42|0.2438
10:31:43|0.24458
10:31:45|0.24448
10:31:45|0.24445
10:31:46|0.24434
10:31:47|0.24434
10:31:48|0.24413
10:31:50|0.24413
10:31:50|0.24395
10:31:51|0.24395
10:31:52|0.24395
10:31:54|0.2439
10:31:54|0.2439
10:31:55|0.2439
10:31:56|0.244
10:31:57|0.244
10:31:58|0.244
10:31:59|0.244
10:32:00|0.24349
10:32:01|0.24363
10:32:03|0.24363
10:32:04|0.24363
10:32:04|0.24363
10:32:06|0.24369
10:32:06|0.24369
10:32:07|0.24369
10:32:08|0.24375
10:32:10|0.24375
10:32:10|0.24375
10:32:11|0.24373
10:32:12|0.24358
10:32:13|0.24362
10:32:14|0.24362
10:32:15|0.24362
10:32:16|0.24371
10:32:17|0.24371
10:32:18|0.24372
10:32:20|0.24372
10:32:20|0.24372
10:32:21|0.24372
10:32:22|0.24384
10:32:23|0.24387
10:32:26|0.24428
10:32:27|0.24404
10:32:28|0.24419
10:32:29|0.24418
10:32:30|0.24379
10:32:31|0.24369
10:32:32|0.24363
10:32:33|0.24363
10:32:34|0.2438
10:32:35|0.24356
10:32:37|0.24356
10:32:38|0.24356
10:32:39|0.24356
10:32:40|0.24382
10:32:41|0.24389
10:32:42|0.24389
10:32:43|0.24389
10:32:44|0.24389
10:32:45|0.24389
10:32:46|0.24389
10:32:47|0.24387
10:32:48|0.24395
10:32:49|0.24406
10:32:50|0.24406
10:32:51|0.24406
10:32:52|0.24406
10:32:53|0.24406
10:32:54|0.24406
10:32:55|0.24406
10:32:56|0.24406
10:32:57|0.24406
10:32:58|0.24393
10:32:59|0.24393
10:33:00|0.24393
10:33:01|0.24393
10:33:02|0.24393
10:33:03|0.24393
10:33:04|0.24378
10:33:05|0.24378
10:33:06|0.24378
10:33:07|0.24378
10:33:08|0.24378
10:33:09|0.24378
10:33:10|0.24378
10:33:12|0.24378
10:33:12|0.24378
10:33:13|0.24377
10:33:14|0.24377
10:33:15|0.24372
10:33:16|0.24368
10:33:17|0.24368
10:33:18|0.24368
10:33:19|0.24367
10:33:20|0.24373
10:33:21|0.24373
10:33:22|0.24377
10:33:23|0.24378
10:33:24|0.24378
10:33:25|0.24372
10:33:26|0.2436
10:33:28|0.2436
10:33:30|0.2436
10:33:31|0.2436
10:33:32|0.2436
10:33:32|0.2436
10:33:34|0.2436
10:33:35|0.2436
10:33:36|0.2436
10:33:38|0.2436
10:33:40|0.2437
10:33:41|0.24357
10:33:42|0.24357
10:33:43|0.24357
10:33:44|0.24357
10:33:45|0.24357
10:33:46|0.24357
10:33:46|0.24357
10:33:48|0.24357
10:33:49|0.24357
10:33:50|0.24357
10:33:51|0.24357
10:33:52|0.24357
10:33:53|0.24357
10:33:54|0.24314
10:33:55|0.24272
10:33:56|0.24272
10:33:57|0.24277
10:33:58|0.24283
10:33:59|0.24283
10:34:00|0.24283
10:34:01|0.24283
10:34:02|0.24283
10:34:03|0.24283
10:34:04|0.24291
10:34:05|0.24291
10:34:06|0.24291
10:34:08|0.24291
10:34:08|0.24292
10:34:10|0.24292
10:34:11|0.24301
10:34:11|0.24301
10:34:12|0.24301
10:34:13|0.243
10:34:14|0.24284
10:34:15|0.24284
10:34:16|0.24298
10:34:17|0.24303
10:34:19|0.24303
10:34:19|0.24303
10:34:20|0.24303
10:34:21|0.24169
10:34:22|0.24184
10:34:23|0.24184
10:34:24|0.24192
10:34:25|0.24204
10:34:27|0.24164
10:34:28|0.24164
10:34:29|0.24159
10:34:30|0.24168
10:34:32|0.24168
10:34:33|0.24134
10:34:34|0.24123
10:34:35|0.24125
10:34:36|0.2413
10:34:37|0.2413
10:34:38|0.24132
10:34:39|0.24132
10:34:40|0.24132
10:34:41|0.24129
10:34:42|0.24129
10:34:43|0.24129
10:34:44|0.24129
10:34:45|0.24133
10:34:46|0.24133
10:34:47|0.24141
10:34:48|0.24141
10:34:49|0.24152
10:34:50|0.24152
10:34:51|0.24152
10:34:52|0.24152
10:34:53|0.24131
10:34:54|0.24148
10:34:55|0.24153
10:34:56|0.24167
10:34:58|0.24167
10:34:58|0.24167
10:34:59|0.24167
10:35:00|0.24167
10:35:01|0.24167
10:35:03|0.24167
10:35:03|0.24167
10:35:05|0.24167
10:35:06|0.24167
10:35:07|0.24167
10:35:07|0.24178
10:35:09|0.24178
10:35:09|0.24178
10:35:11|0.24178
10:35:11|0.24178
10:35:13|0.24178
10:35:14|0.24178
10:35:14|0.24178
10:35:15|0.24178
10:35:17|0.24178
10:35:17|0.24178
10:35:19|0.24178
10:35:20|0.24178
10:35:21|0.24178
10:35:21|0.24178
10:35:23|0.242
10:35:24|0.24199
10:35:24|0.24223
10:35:26|0.24223
10:35:26|0.24223
10:35:28|0.24223
10:35:29|0.24218
10:35:30|0.24203
10:35:32|0.24219
10:35:32|0.24219
10:35:34|0.24222
10:35:34|0.2422
10:35:35|0.2422
10:35:36|0.2422
10:35:38|0.2422
10:35:39|0.2422
10:35:39|0.24211
10:35:41|0.24211
10:35:41|0.24204
10:35:42|0.24204
10:35:43|0.24204
10:35:44|0.24204
10:35:45|0.24204
10:35:46|0.24204
10:35:48|0.24203
10:35:48|0.24203
10:35:50|0.24203
10:35:50|0.24161
10:35:51|0.24183
10:35:52|0.24183
10:35:53|0.24178
10:35:54|0.24182
10:35:55|0.24182
10:35:56|0.24182
10:35:57|0.24182
10:35:59|0.24194
10:35:59|0.2419
10:36:00|0.2419
10:36:02|0.2419
10:36:03|0.24183
10:36:03|0.24166
10:36:04|0.24166
10:36:05|0.24166
10:36:06|0.2416
10:36:07|0.2416
10:36:08|0.2416
10:36:09|0.2416
10:36:10|0.2416
10:36:11|0.2416
10:36:12|0.24147
10:36:14|0.24156
10:36:15|0.24156
10:36:17|0.24159
10:36:17|0.24159
10:36:18|0.24166
10:36:19|0.24162
10:36:20|0.24162
10:36:22|0.24162
10:36:22|0.24162
10:36:23|0.24172
10:36:24|0.24172
10:36:25|0.24171
10:36:26|0.24168
10:36:27|0.24169
10:36:28|0.24174
10:36:30|0.24175
10:36:31|0.24175
10:36:33|0.24175
10:36:34|0.24175
10:36:34|0.24175
10:36:36|0.24175
10:36:36|0.24175
10:36:37|0.24157
10:36:38|0.2417
10:36:39|0.2417
10:36:41|0.2417
10:36:42|0.2417
10:36:43|0.24169
10:36:44|0.24186
10:36:45|0.24186
10:36:46|0.24172
10:36:47|0.2418
10:36:48|0.2418
10:36:49|0.2418
10:36:50|0.24181
10:36:50|0.24181
10:36:51|0.24181
10:36:53|0.24181
10:36:54|0.24181
10:36:54|0.24181
10:36:56|0.24179
10:36:57|0.24179
10:36:58|0.24179
10:36:59|0.24179
10:37:00|0.24179
10:37:01|0.24177
10:37:02|0.24151
10:37:03|0.24151
10:37:04|0.24151
10:37:05|0.2415
10:37:06|0.2415
10:37:07|0.24161
10:37:08|0.24161
10:37:09|0.24161
10:37:10|0.2415
10:37:11|0.2415
10:37:12|0.2415
10:37:13|0.24168
10:37:14|0.24168
10:37:15|0.24168
10:37:16|0.24177
10:37:17|0.24178
10:37:18|0.24178
10:37:19|0.24176
10:37:20|0.24157
10:37:21|0.24166
10:37:22|0.2417
10:37:23|0.24169
10:37:24|0.24169
10:37:25|0.24168
10:37:26|0.24168
10:37:27|0.24168
10:37:28|0.24168
10:37:29|0.24168
10:37:31|0.24172
10:37:33|0.24168
10:37:34|0.24168
10:37:35|0.24168
10:37:35|0.24168
10:37:37|0.24168
10:37:37|0.24168
10:37:38|0.24168
10:37:39|0.24168
10:37:41|0.24168
10:37:41|0.24168
10:37:43|0.24168
10:37:43|0.24178
10:37:44|0.24178
10:37:45|0.24178
10:37:46|0.24178
10:37:47|0.24173
10:37:49|0.24173
10:37:50|0.24173
10:37:50|0.24173
10:37:51|0.24173
10:37:52|0.24181
10:37:53|0.24181
10:37:54|0.24197
10:37:55|0.24197
10:37:56|0.24197
10:37:57|0.24197
10:37:59|0.24197
10:38:00|0.24197
10:38:01|0.24197
10:38:02|0.24183
10:38:02|0.24183
10:38:04|0.24183
10:38:04|0.24206
10:38:05|0.24188
10:38:06|0.24188
10:38:08|0.24188
10:38:08|0.24188
10:38:09|0.24206
10:38:10|0.24206
10:38:11|0.24215
10:38:12|0.24209
10:38:13|0.24209
10:38:14|0.24203
10:38:15|0.24203
10:38:17|0.24214
10:38:18|0.24214
10:38:18|0.24214
10:38:19|0.2421
10:38:20|0.24214
10:38:21|0.24214
10:38:22|0.24214
10:38:24|0.24214
10:38:24|0.24214
10:38:26|0.24211
10:38:27|0.24211
10:38:27|0.24211
10:38:29|0.24211
10:38:29|0.24211
10:38:31|0.24211
10:38:32|0.24211
10:38:33|0.24211
10:38:35|0.24211
10:38:36|0.24211
10:38:37|0.24211
10:38:37|0.24211
10:38:38|0.24211
10:38:39|0.24211
10:38:41|0.24211
10:38:41|0.24211
10:38:43|0.24211
10:38:43|0.24211
10:38:45|0.24211
10:38:46|0.24211
10:38:47|0.2419
10:38:48|0.2419
10:38:49|0.2419
10:38:50|0.2419
10:38:51|0.2419
10:38:52|0.2419
10:38:53|0.2419
10:38:55|0.2419
10:38:55|0.2419
10:38:57|0.2419
10:38:57|0.2419
10:38:58|0.2419
10:38:59|0.2419
10:39:00|0.2417
10:39:01|0.2417
10:39:03|0.24149
10:39:03|0.24147
10:39:04|0.24127
10:39:06|0.24115
10:39:06|0.24113
10:39:07|0.24115
10:39:09|0.24115
10:39:09|0.24126
10:39:11|0.24127
10:39:11|0.24143
10:39:12|0.24129
10:39:14|0.24134
10:39:15|0.2413
10:39:16|0.24137
10:39:17|0.24137
10:39:18|0.24138
10:39:19|0.24155
10:39:20|0.24155
10:39:21|0.24155
10:39:22|0.24155
10:39:23|0.24155
10:39:24|0.24146
10:39:26|0.24159
10:39:26|0.24159
10:39:27|0.24159
10:39:28|0.24159
10:39:30|0.2416
10:39:30|0.2416
10:39:32|0.2416
10:39:34|0.2416
10:39:36|0.2416
10:39:36|0.2414
10:39:37|0.24149
10:39:39|0.24149
10:39:40|0.24149
10:39:41|0.24149
10:39:41|0.2415
10:39:42|0.2415
10:39:44|0.2415
10:39:45|0.2416
10:39:45|0.2416
10:39:46|0.24158
10:39:47|0.24158
10:39:49|0.24158
10:39:49|0.24158
10:39:50|0.24158
10:39:51|0.24158
10:39:52|0.24158
10:39:54|0.24158
10:39:55|0.24158
10:39:55|0.24158
10:39:57|0.24158
10:39:58|0.24158
10:39:59|0.24158
10:40:00|0.24157
10:40:01|0.24155
10:40:02|0.24154
10:40:03|0.24158
10:40:04|0.24158
10:40:05|0.24158
10:40:06|0.24158
10:40:07|0.24148
10:40:08|0.24148
10:40:09|0.24159
10:40:10|0.24159
10:40:11|0.24159
10:40:12|0.24159
10:40:13|0.24159
10:40:14|0.24159
10:40:15|0.24159
10:40:16|0.24159
10:40:17|0.24159
10:40:18|0.24159
10:40:19|0.24159
10:40:20|0.24159
10:40:21|0.24159
10:40:22|0.24152
10:40:23|0.24153
10:40:24|0.24164
10:40:25|0.24164
10:40:26|0.24164
10:40:27|0.24164
10:40:28|0.24164
10:40:29|0.24164
10:40:30|0.24164
10:40:31|0.24141
10:40:32|0.24136
10:40:34|0.24136
10:40:35|0.2413
10:40:35|0.24132
10:40:37|0.24132
10:40:38|0.2413
10:40:39|0.24112
10:40:40|0.24112
10:40:41|0.24126
10:40:42|0.24054
10:40:44|0.24078
10:40:45|0.24078
10:40:46|0.24082
10:40:47|0.24098
10:40:48|0.24142
10:40:49|0.24142
10:40:49|0.24142
10:40:51|0.24149
10:40:51|0.24151
10:40:53|0.24151
10:40:54|0.24151
10:40:55|0.24151
10:40:56|0.24151
10:40:57|0.24135
10:40:58|0.24135
10:40:59|0.24135
10:41:00|0.24135
10:41:01|0.24141
10:41:02|0.24136
10:41:03|0.24136
10:41:04|0.24136
10:41:05|0.24136
10:41:06|0.24101
10:41:07|0.24101
10:41:08|0.24122
10:41:09|0.24118
10:41:10|0.24118
10:41:11|0.2412
10:41:12|0.2412
10:41:13|0.2412
10:41:14|0.24112
10:41:15|0.24112
10:41:16|0.24128
10:41:17|0.24111
10:41:18|0.24111
10:41:19|0.24111
10:41:20|0.24126
10:41:21|0.24126
10:41:22|0.24126
10:41:23|0.24068
10:41:25|0.24068
10:41:25|0.24068
10:41:26|0.24097
10:41:27|0.24096
10:41:28|0.24096
10:41:30|0.24096
10:41:30|0.24096
10:41:32|0.24086
10:41:32|0.24086
10:41:34|0.24086
10:41:35|0.24099
10:41:36|0.24099
10:41:37|0.24099
10:41:38|0.24099
10:41:39|0.24099
10:41:40|0.24099
10:41:41|0.24099
10:41:43|0.24099
10:41:43|0.24099
10:41:44|0.24099
10:41:46|0.24099
10:41:46|0.24099
10:41:48|0.24099
10:41:48|0.24099
10:41:49|0.24099
10:41:51|0.24099
10:41:52|0.24099
10:41:52|0.24054
10:41:53|0.24077
10:41:55|0.24077
10:41:56|0.24077
10:41:57|0.24077
10:41:58|0.24075
10:41:59|0.24075
10:42:00|0.24075
10:42:01|0.24071
10:42:01|0.24031
10:42:02|0.24023
10:42:04|0.24
10:42:04|0.24015
10:42:06|0.24015
10:42:06|0.24015
10:42:08|0.24016
10:42:08|0.24016
10:42:09|0.24016
10:42:10|0.24
10:42:11|0.24
10:42:12|0.24
10:42:13|0.24012
10:42:14|0.24012
10:42:15|0.24012
10:42:16|0.24012
10:42:17|0.24011
10:42:18|0.24011
10:42:20|0.24011
10:42:20|0.24011
10:42:21|0.24011
10:42:22|0.24011
10:42:23|0.24011
10:42:24|0.24011
10:42:25|0.24048
10:42:27|0.24031
10:42:27|0.24025
10:42:29|0.24025
10:42:29|0.2402
10:42:30|0.2402
10:42:32|0.24021
10:42:33|0.24021
10:42:33|0.24021
10:42:35|0.24014
10:42:37|0.24008
10:42:38|0.2402
10:42:39|0.24021
10:42:40|0.24
10:42:42|0.24
10:42:42|0.23984
10:42:43|0.23977
10:42:44|0.23973
10:42:46|0.23978
10:42:46|0.23987
10:42:48|0.23993
10:42:49|0.23993
10:42:50|0.23998
10:42:51|0.24009
10:42:52|0.23993
10:42:53|0.23993
10:42:54|0.23971
10:42:55|0.23993
10:42:56|0.23993
10:42:57|0.24007
10:42:58|0.24023
10:43:00|0.24013
10:43:00|0.24015
10:43:01|0.24015
10:43:02|0.24015
10:43:04|0.24015
10:43:05|0.24015
10:43:06|0.24015
10:43:06|0.24015
10:43:07|0.24015
10:43:08|0.24015
10:43:10|0.24015
10:43:10|0.24015
10:43:11|0.24011
10:43:12|0.23996
10:43:13|0.24014
10:43:14|0.24014
10:43:16|0.24014
10:43:16|0.24014
10:43:17|0.24014
10:43:18|0.24014
10:43:20|0.24014
10:43:20|0.24014
10:43:21|0.24014
10:43:22|0.24014
10:43:23|0.24014
10:43:24|0.24015
10:43:25|0.24015
10:43:27|0.24015
10:43:27|0.24014
10:43:28|0.24015
10:43:29|0.24015
10:43:30|0.24015
10:43:32|0.24015
10:43:32|0.24023
10:43:34|0.24023
10:43:34|0.24023
10:43:37|0.24023
10:43:38|0.24036
10:43:39|0.24042
10:43:40|0.24015
10:43:41|0.24015
10:43:43|0.24015
10:43:44|0.24015
10:43:44|0.24015
10:43:45|0.24015
10:43:46|0.24015
10:43:47|0.24033
10:43:48|0.24015
10:43:49|0.24015
10:43:50|0.24015
10:43:52|0.24015
10:43:53|0.24015
10:43:54|0.24015
10:43:55|0.24015
10:43:55|0.24015
10:43:56|0.24039
10:43:57|0.24039
10:43:59|0.24025
10:44:00|0.24025
10:44:00|0.24025
10:44:01|0.24025
10:44:03|0.24025
10:44:03|0.24025
10:44:05|0.24025
10:44:05|0.24036
10:44:06|0.24036
10:44:07|0.24023
10:44:09|0.24023
10:44:10|0.24023
10:44:11|0.24023
10:44:12|0.24023
10:44:13|0.24023
10:44:14|0.24023
10:44:15|0.24023
10:44:16|0.24023
10:44:17|0.24042
10:44:18|0.24042
10:44:19|0.24042
10:44:20|0.24042
10:44:21|0.24047
10:44:22|0.24053
10:44:23|0.24053
10:44:24|0.24053
10:44:25|0.24074
10:44:26|0.24053
10:44:27|0.24052
10:44:28|0.2405
10:44:29|0.2405
10:44:30|0.2405
10:44:31|0.24057
10:44:32|0.24072
10:44:33|0.24095
10:44:34|0.24095
10:44:35|0.24095
10:44:36|0.241
10:44:38|0.241
10:44:39|0.24088
10:44:40|0.24088
10:44:41|0.24088
10:44:42|0.24088
10:44:43|0.24088
10:44:44|0.24109
10:44:44|0.24109
10:44:46|0.24109
10:44:47|0.24109
10:44:48|0.24101
10:44:49|0.24101
10:44:51|0.24101
10:44:52|0.24083
10:44:52|0.24083
10:44:53|0.24083
10:44:54|0.24083
10:44:55|0.24083
10:44:56|0.24083
10:44:57|0.24083
10:44:58|0.24083
10:44:59|0.24083
10:45:00|0.24083
10:45:01|0.24076
10:45:02|0.24076
10:45:04|0.24076
10:45:04|0.24092
10:45:05|0.24079
10:45:06|0.24064
10:45:07|0.24069
10:45:08|0.24069
10:45:09|0.2406
10:45:10|0.2406
10:45:11|0.24075
10:45:12|0.24071
10:45:13|0.24082
10:45:14|0.24082
10:45:15|0.24075
10:45:16|0.24075
10:45:17|0.24084
10:45:18|0.24084
10:45:19|0.24084
10:45:20|0.24084
10:45:21|0.24084
10:45:22|0.24077
10:45:23|0.24072
10:45:24|0.24072
10:45:25|0.24072
10:45:27|0.24072
10:45:27|0.24075
10:45:28|0.24075
10:45:29|0.24075
10:45:31|0.24075
10:45:31|0.24075
10:45:32|0.24073
10:45:33|0.24073
10:45:34|0.24083
10:45:35|0.24083
10:45:37|0.24083
10:45:38|0.24078
10:45:39|0.24078
10:45:40|0.24078
10:45:41|0.24078
10:45:42|0.24078
10:45:43|0.24073
10:45:44|0.24073
10:45:45|0.24073
10:45:46|0.24073
10:45:47|0.24073
10:45:48|0.24086
10:45:49|0.24086
10:45:50|0.24086
10:45:51|0.24086
10:45:52|0.24083
10:45:54|0.24083
10:45:55|0.24094
10:45:55|0.24094
10:45:56|0.24094
10:45:58|0.24083
10:45:59|0.24083
10:45:59|0.24083
10:46:00|0.24083
10:46:01|0.24083
10:46:02|0.24086
10:46:04|0.24086
10:46:05|0.24098
10:46:05|0.24098
10:46:07|0.24098
10:46:07|0.24095
10:46:09|0.24095
10:46:09|0.24095
10:46:11|0.24083
10:46:12|0.24103
10:46:13|0.24084
10:46:13|0.24092
10:46:14|0.24092
10:46:15|0.24092
10:46:17|0.2414
10:46:17|0.24134
10:46:18|0.24134
10:46:19|0.24133
10:46:20|0.24133
10:46:21|0.24133
10:46:23|0.24128
10:46:23|0.24128
10:46:24|0.24128
10:46:25|0.24129
10:46:27|0.24129
10:46:28|0.24141
10:46:29|0.24144
10:46:30|0.24144
10:46:31|0.24151
10:46:32|0.24151
10:46:33|0.24141
10:46:34|0.24151
10:46:35|0.24151
10:46:36|0.24151
10:46:37|0.24151
10:46:38|0.24167
10:46:39|0.24167
10:46:41|0.24167
10:46:42|0.2417
10:46:42|0.24161
10:46:43|0.24161
10:46:46|0.24161
10:46:46|0.24161
10:46:47|0.24165
10:46:48|0.24165
10:46:49|0.24165
10:46:50|0.24165
10:46:51|0.24165
10:46:53|0.24163
10:46:54|0.24163
10:46:54|0.2418
10:46:55|0.2418
10:46:56|0.24165
10:46:57|0.24141
10:46:59|0.24141
10:47:00|0.24141
10:47:00|0.24141
10:47:01|0.24141
10:47:03|0.24141
10:47:03|0.24141
10:47:04|0.24141
10:47:06|0.24141
10:47:06|0.2415
10:47:08|0.24143
10:47:08|0.24143
10:47:10|0.24143
10:47:11|0.24132
10:47:12|0.24132
10:47:13|0.24115
10:47:14|0.24115
10:47:15|0.24115
10:47:16|0.24137
10:47:17|0.2415
10:47:18|0.24152
10:47:19|0.24152
10:47:20|0.24152
10:47:21|0.24152
10:47:22|0.2416
10:47:23|0.24159
10:47:24|0.24151
10:47:25|0.24151
10:47:26|0.24151
10:47:27|0.24151
10:47:28|0.24125
10:47:29|0.24127
10:47:30|0.24141
10:47:31|0.24148
10:47:33|0.24152
10:47:33|0.24146
10:47:34|0.24146
10:47:35|0.24125
10:47:37|0.24131
10:47:37|0.24117
10:47:38|0.24117
10:47:39|0.24117
10:47:41|0.24117
10:47:42|0.24117
10:47:43|0.24122
10:47:44|0.24122
10:47:45|0.24122
10:47:46|0.24122
10:47:47|0.24135
10:47:49|0.24123
10:47:50|0.24137
10:47:51|0.24145
10:47:52|0.24145
10:47:53|0.24145
10:47:54|0.24135
10:47:55|0.24186
10:47:56|0.24423
10:47:57|0.244
10:47:58|0.24393
10:47:59|0.24408
10:48:00|0.24401
10:48:00|0.24405
10:48:02|0.24405
10:48:02|0.24346
10:48:04|0.24332
10:48:04|0.24334
10:48:06|0.24359
10:48:07|0.24349
10:48:08|0.24336
10:48:09|0.24336
10:48:10|0.24323
10:48:11|0.24325
10:48:12|0.24324
10:48:12|0.24321
10:48:13|0.24312
10:48:14|0.24295
10:48:15|0.24293
10:48:17|0.24289
10:48:18|0.24286
10:48:19|0.24264
10:48:20|0.24232
10:48:21|0.2426
10:48:22|0.2426
10:48:23|0.2426
10:48:24|0.24273
10:48:25|0.24273
10:48:26|0.24266
10:48:27|0.24264
10:48:28|0.24264
10:48:29|0.24264
10:48:30|0.24264
10:48:31|0.24264
10:48:31|0.24264
10:48:33|0.24264
10:48:34|0.2426
10:48:35|0.24278
10:48:36|0.24278
10:48:37|0.24283
10:48:38|0.24274
10:48:39|0.24274
10:48:40|0.24274
10:48:42|0.24274
10:48:43|0.24274
10:48:44|0.24274
10:48:45|0.24284
10:48:46|0.24332
10:48:47|0.24321
10:48:48|0.24334
10:48:48|0.24334
10:48:50|0.24334
10:48:51|0.2434
10:48:52|0.2434
10:48:53|0.2434
10:48:54|0.24347
10:48:54|0.24347
10:48:56|0.24347
10:48:57|0.24347
10:48:58|0.24347
10:48:59|0.24347
10:49:00|0.24315
10:49:00|0.24296
10:49:01|0.2429
10:49:02|0.24278
10:49:03|0.24271
10:49:04|0.24271
10:49:06|0.24271
10:49:07|0.24283
10:49:09|0.24264
10:49:10|0.24297
10:49:10|0.24297
10:49:11|0.24297
10:49:13|0.24297
10:49:13|0.24312
10:49:14|0.24284
10:49:15|0.24302
10:49:16|0.24301
10:49:18|0.2433
10:49:18|0.2433
10:49:19|0.24327
10:49:20|0.24327
10:49:21|0.24369
10:49:22|0.24369
10:49:24|0.24355
10:49:24|0.24355
10:49:25|0.24347
10:49:26|0.24355
10:49:27|0.24355
10:49:28|0.24312
10:49:29|0.24312
10:49:30|0.24312
10:49:31|0.24312
10:49:32|0.24312
10:49:33|0.24312
10:49:34|0.24312
10:49:35|0.24314
10:49:36|0.24324
10:49:37|0.24327
10:49:38|0.24327
10:49:39|0.24327
10:49:41|0.24318
10:49:41|0.24342
10:49:43|0.24349
10:49:44|0.24349
10:49:45|0.2435
10:49:46|0.2435
10:49:47|0.2435
10:49:48|0.24333
10:49:49|0.2433
10:49:50|0.2433
10:49:52|0.24318
10:49:53|0.243
10:49:54|0.24277
10:49:54|0.24312
10:49:55|0.24312
10:49:56|0.24334
10:49:58|0.24334
10:49:58|0.24311
10:49:59|0.24311
10:50:00|0.24292
10:50:01|0.24289
10:50:02|0.24293
10:50:04|0.24293
10:50:04|0.24293
10:50:05|0.24293
10:50:06|0.24293
10:50:08|0.24279
10:50:08|0.24279
10:50:09|0.24279
10:50:10|0.24277
10:50:12|0.24277
10:50:13|0.24277
10:50:14|0.24265
10:50:15|0.24274
10:50:15|0.2429
10:50:16|0.2429
10:50:18|0.2425
10:50:19|0.24245
10:50:20|0.24241
10:50:21|0.24241
10:50:21|0.24241
10:50:23|0.2424
10:50:24|0.2424
10:50:25|0.24274
10:50:26|0.24238
10:50:27|0.24238
10:50:29|0.24238
10:50:29|0.24226
10:50:30|0.24226
10:50:31|0.24234
10:50:32|0.2423
10:50:33|0.24215
10:50:34|0.24228
10:50:35|0.24228
10:50:36|0.24228
10:50:37|0.24181
10:50:38|0.24203
10:50:39|0.24203
10:50:40|0.2418
10:50:41|0.2418
10:50:43|0.24189
10:50:45|0.24187
10:50:46|0.24187
10:50:47|0.24165
10:50:47|0.24165
10:50:48|0.24167
10:50:49|0.24167
10:50:50|0.24167
10:50:51|0.24165
10:50:53|0.24161
10:50:53|0.24154
10:50:54|0.24154
10:50:56|0.24154
10:50:56|0.24155
10:50:57|0.24155
10:50:59|0.24155
10:50:59|0.24155
10:51:01|0.24155
10:51:02|0.24155
10:51:03|0.24147
10:51:04|0.24149
10:51:05|0.24149
10:51:06|0.24145
10:51:07|0.24145
10:51:08|0.24145
10:51:09|0.24145
10:51:10|0.24165
10:51:11|0.24165
10:51:12|0.24165
10:51:13|0.24165
10:51:14|0.24165
10:51:15|0.24158
10:51:16|0.24158
10:51:17|0.24158
10:51:18|0.24158
10:51:19|0.24179
10:51:20|0.24178
10:51:21|0.24178
10:51:22|0.24178
10:51:23|0.24178
10:51:24|0.24181
10:51:25|0.24181
10:51:26|0.24178
10:51:27|0.24196
10:51:28|0.24196
10:51:29|0.24196
10:51:30|0.24196
10:51:31|0.24196
10:51:32|0.24196
10:51:33|0.24196
10:51:34|0.24196
10:51:35|0.24196
10:51:36|0.24196
10:51:37|0.24196
10:51:38|0.24196
10:51:39|0.24196
10:51:40|0.24196
10:51:41|0.24196
10:51:42|0.24196
10:51:43|0.24196
10:51:45|0.24196
10:51:46|0.24213
10:51:48|0.24213
10:51:49|0.24213
10:51:50|0.24213
10:51:51|0.24213
10:51:52|0.24213
10:51:53|0.242
10:51:54|0.242
10:51:54|0.2421
10:51:56|0.24195
10:51:58|0.24195
10:51:58|0.24195
10:51:59|0.24195
10:52:01|0.24195
10:52:02|0.24195
10:52:03|0.24195
10:52:04|0.24195
10:52:04|0.24196
10:52:06|0.24194
10:52:07|0.24205
10:52:08|0.24205
10:52:09|0.24205
10:52:10|0.24205
10:52:11|0.24205
10:52:12|0.24205
10:52:13|0.24205
10:52:14|0.24217
10:52:15|0.24217
10:52:16|0.24217
10:52:17|0.24217
10:52:18|0.24213
10:52:19|0.24213
10:52:20|0.24213
10:52:21|0.24212
10:52:22|0.24212
10:52:23|0.24212
10:52:24|0.24212
10:52:25|0.24212
10:52:26|0.24212
10:52:27|0.24197
10:52:28|0.24213
10:52:29|0.24213
10:52:31|0.24213
10:52:32|0.24213
10:52:33|0.24213
10:52:34|0.24213
10:52:34|0.24213
10:52:35|0.24213
10:52:36|0.24213
10:52:37|0.24213
10:52:38|0.24213
10:52:39|0.24213
10:52:40|0.24213
10:52:41|0.24213
10:52:42|0.24213
10:52:43|0.24213
10:52:45|0.24213
10:52:47|0.24213
10:52:48|0.24213
10:52:48|0.24201
10:52:50|0.242
10:52:51|0.24202
10:52:52|0.24202
10:52:53|0.24228
10:52:54|0.24228
10:52:55|0.24228
10:52:56|0.24228
10:52:57|0.24228
10:52:58|0.24228
10:52:59|0.24228
10:53:00|0.24228
10:53:01|0.24228
10:53:02|0.24228
10:53:03|0.24228
10:53:04|0.24228
10:53:05|0.24228
10:53:06|0.24228
10:53:07|0.24228
10:53:08|0.24228
10:53:09|0.24228
10:53:10|0.24228
10:53:11|0.24228
10:53:12|0.24228
10:53:13|0.24214
10:53:14|0.24214
10:53:15|0.24214
10:53:16|0.24234
10:53:17|0.24242
10:53:18|0.2428
10:53:19|0.24228
10:53:20|0.24225
10:53:21|0.24225
10:53:22|0.24225
10:53:23|0.24226
10:53:24|0.24226
10:53:25|0.24226
10:53:26|0.24226
10:53:27|0.24226
10:53:28|0.24225
10:53:29|0.24225
10:53:30|0.24225
10:53:31|0.24225
10:53:32|0.24225
10:53:33|0.24225
10:53:34|0.24225
10:53:35|0.24225
10:53:36|0.24225
10:53:37|0.24225
10:53:38|0.24225
10:53:39|0.24225
10:53:40|0.24225
10:53:41|0.24225
10:53:42|0.24208
10:53:43|0.24208
10:53:44|0.24208
10:53:46|0.24208
10:53:47|0.24208
10:53:48|0.24208
10:53:49|0.24208
10:53:50|0.24208
10:53:50|0.24208
10:53:52|0.24217
10:53:53|0.24217
10:53:54|0.24215
10:53:55|0.24215
10:53:56|0.24215
10:53:57|0.24196
10:53:58|0.24206
10:53:59|0.24193
10:54:00|0.24193
10:54:01|0.24195
10:54:02|0.24195
10:54:03|0.24195
10:54:04|0.24186
10:54:05|0.24186
10:54:06|0.24159
10:54:07|0.24159
10:54:08|0.24159
10:54:09|0.24159
10:54:10|0.2415
10:54:11|0.24155
10:54:13|0.24055
10:54:13|0.24081
10:54:14|0.24094
10:54:15|0.24094
10:54:16|0.24106
10:54:18|0.24118
10:54:18|0.24113
10:54:19|0.24126
10:54:20|0.24125
10:54:21|0.24126
10:54:22|0.24109
10:54:23|0.24109
10:54:24|0.24109
10:54:25|0.2411
10:54:26|0.2412
10:54:28|0.2412
10:54:28|0.2412
10:54:29|0.24118
10:54:30|0.24118
10:54:32|0.24118
10:54:32|0.24118
10:54:33|0.24118
10:54:35|0.24118
10:54:35|0.24118
10:54:37|0.24118
10:54:37|0.24111
10:54:38|0.24118
10:54:39|0.24118
10:54:40|0.24117
10:54:41|0.24117
10:54:42|0.24142
10:54:43|0.24131
10:54:44|0.24142
10:54:45|0.24142
10:54:46|0.24131
10:54:48|0.24124
10:54:50|0.24133
10:54:51|0.24133
10:54:51|0.24133
10:54:52|0.24157
10:54:53|0.24151
10:54:55|0.24144
10:54:56|0.24153
10:54:57|0.24154
10:54:57|0.24151
10:54:59|0.24151
10:55:00|0.24151
10:55:01|0.24151
10:55:02|0.24168
10:55:03|0.24174
10:55:04|0.24164
10:55:05|0.24162
10:55:05|0.24162
10:55:07|0.24162
10:55:08|0.24164
10:55:09|0.24164
10:55:10|0.24167
10:55:11|0.24168
10:55:13|0.24156
10:55:13|0.24156
10:55:14|0.2415
10:55:15|0.24154
10:55:16|0.24154
10:55:17|0.24154
10:55:19|0.24148
10:55:20|0.24148
10:55:21|0.24148
10:55:22|0.24148
10:55:22|0.24148
10:55:24|0.24163
10:55:24|0.24163
10:55:26|0.24156
10:55:27|0.24149
10:55:28|0.24149
10:55:28|0.24149
10:55:30|0.2414
10:55:30|0.2414
10:55:31|0.2414
10:55:33|0.24139
10:55:33|0.24144
10:55:35|0.24144
10:55:35|0.24144
10:55:36|0.24138
10:55:38|0.24138
10:55:39|0.24134
10:55:40|0.24134
10:55:41|0.24134
10:55:42|0.24133
10:55:43|0.24133
10:55:44|0.24133
10:55:45|0.24128
10:55:46|0.24139
10:55:47|0.24139
10:55:49|0.24139
10:55:50|0.24139
10:55:51|0.24139
10:55:52|0.24139
10:55:53|0.24139
10:55:54|0.24139
10:55:55|0.24131
10:55:56|0.24131
10:55:57|0.24106
10:55:58|0.24106
10:55:59|0.24106
10:56:01|0.24072
10:56:02|0.24072
10:56:03|0.24072
10:56:04|0.24072
10:56:05|0.24072
10:56:06|0.24072
10:56:07|0.24072
10:56:08|0.24072
10:56:09|0.24072
10:56:10|0.24137
10:56:11|0.24137
10:56:12|0.24137
10:56:13|0.2412
10:56:14|0.24137
10:56:15|0.24137
10:56:16|0.24137
10:56:17|0.24137
10:56:18|0.24137
10:56:19|0.24137
10:56:20|0.24137
10:56:21|0.24137
10:56:22|0.24137
10:56:23|0.24137
10:56:24|0.24137
10:56:25|0.24137
10:56:26|0.24126
10:56:27|0.24137
10:56:28|0.24137
10:56:29|0.24137
10:56:30|0.24137
10:56:31|0.24137
10:56:32|0.24137
10:56:33|0.24137
10:56:34|0.24147
10:56:35|0.24147
10:56:36|0.24164
10:56:37|0.24186
10:56:38|0.24186
10:56:39|0.24195
10:56:40|0.24195
10:56:41|0.24213
10:56:42|0.24213
10:56:43|0.24213
10:56:44|0.24213
10:56:45|0.24213
10:56:46|0.24213
10:56:48|0.24213
10:56:49|0.24212
10:56:51|0.24212
10:56:51|0.24212
10:56:52|0.242
10:56:54|0.242
10:56:55|0.24184
10:56:55|0.24184
10:56:56|0.24184
10:56:57|0.24184
10:56:59|0.24184
10:57:00|0.24184
10:57:01|0.24184
10:57:02|0.24184
10:57:03|0.24197
10:57:04|0.24197
10:57:05|0.24219
10:57:06|0.24219
10:57:07|0.24207
10:57:08|0.24207
10:57:09|0.24207
10:57:10|0.24204
10:57:11|0.24204
10:57:12|0.24192
10:57:13|0.24188
10:57:15|0.24181
10:57:15|0.24166
10:57:16|0.24166
10:57:18|0.24193
10:57:18|0.2418
10:57:19|0.2418
10:57:20|0.2418
10:57:21|0.2418
10:57:22|0.2418
10:57:23|0.2418
10:57:25|0.2418
10:57:25|0.2418
10:57:26|0.2418
10:57:27|0.2418
10:57:28|0.2418
10:57:29|0.2418
10:57:30|0.2418
10:57:32|0.24177
10:57:33|0.24177
10:57:33|0.24177
10:57:34|0.24177
10:57:36|0.2418
10:57:37|0.2418
10:57:37|0.2418
10:57:38|0.2418
10:57:39|0.2418
10:57:41|0.24189
10:57:41|0.2417
10:57:42|0.24176
10:57:44|0.24193
10:57:44|0.24193
10:57:45|0.24193
10:57:47|0.24193
10:57:47|0.24193
10:57:49|0.24193
10:57:50|0.24193
10:57:52|0.2418
10:57:53|0.2418
10:57:54|0.2418
10:57:55|0.2418
10:57:56|0.24178
10:57:57|0.24178
10:57:58|0.24178
10:57:59|0.24178
10:58:01|0.24178
10:58:01|0.24178
10:58:02|0.24178
10:58:03|0.24178
10:58:04|0.24178
10:58:06|0.24178
10:58:07|0.24178
10:58:08|0.24198
10:58:09|0.24198
10:58:09|0.24198
10:58:10|0.242
10:58:12|0.242
10:58:13|0.24181
10:58:14|0.24181
10:58:15|0.24181
10:58:16|0.24181
10:58:16|0.24181
10:58:18|0.24199
10:58:19|0.24199
10:58:19|0.24199
10:58:21|0.24199
10:58:22|0.24199
10:58:24|0.24199
10:58:25|0.24199
10:58:25|0.24199
10:58:26|0.24189
10:58:28|0.24189
10:58:29|0.24189
10:58:30|0.24189
10:58:30|0.24189
10:58:32|0.24189
10:58:32|0.24189
10:58:33|0.2419
10:58:34|0.2419
10:58:35|0.2419
10:58:36|0.2419
10:58:37|0.2419
10:58:38|0.2419
10:58:39|0.2419
10:58:40|0.2419
10:58:41|0.2419
10:58:42|0.2419
10:58:43|0.2419
10:58:45|0.2419
10:58:46|0.2419
10:58:46|0.2419
10:58:48|0.24189
10:58:49|0.24189
10:58:50|0.24189
10:58:51|0.24189
10:58:53|0.24189
10:58:54|0.24189
10:58:55|0.24189
10:58:57|0.24194
10:58:57|0.24194
10:58:59|0.24194
10:58:59|0.24194
10:59:01|0.24194
10:59:02|0.24194
10:59:03|0.24194
10:59:03|0.24194
10:59:05|0.24179
10:59:06|0.24189
10:59:07|0.24189
10:59:08|0.24189
10:59:09|0.24189
10:59:10|0.24189
10:59:11|0.24189
10:59:12|0.24189
10:59:13|0.24181
10:59:14|0.24181
10:59:16|0.24194
10:59:17|0.24194
10:59:17|0.24194
10:59:18|0.24194
10:59:19|0.24214
10:59:20|0.24236
10:59:21|0.24244
10:59:22|0.24244
10:59:24|0.24244
10:59:24|0.24244
10:59:26|0.24244
10:59:27|0.24244
10:59:27|0.24244
10:59:28|0.24238
10:59:30|0.24242
10:59:31|0.24237
10:59:31|0.24237
10:59:33|0.24237
10:59:34|0.24237
10:59:34|0.24237
10:59:36|0.24237
10:59:37|0.24237
10:59:38|0.24237
10:59:39|0.24237
10:59:40|0.24237
10:59:41|0.24237
10:59:42|0.24237
10:59:43|0.24237
10:59:44|0.24237
10:59:45|0.24218
10:59:46|0.24218
10:59:47|0.24218
10:59:48|0.24218
10:59:49|0.24225
10:59:50|0.24227
10:59:51|0.24227
10:59:53|0.24227
10:59:54|0.24227
10:59:55|0.24227
10:59:56|0.24227
10:59:57|0.24227
10:59:59|0.24227
10:59:59|0.24228
11:00:01|0.24228
11:00:02|0.24224
11:00:02|0.24224
11:00:03|0.24224
11:00:05|0.24224
11:00:05|0.24215
11:00:07|0.24216
11:00:08|0.24216
11:00:09|0.24216
11:00:09|0.24216
11:00:11|0.24216
11:00:11|0.24216
11:00:13|0.24216
11:00:14|0.24216
11:00:14|0.24216
11:00:16|0.24186
11:00:17|0.24179
11:00:18|0.24198
11:00:19|0.24197
11:00:20|0.24197
11:00:21|0.24198
11:00:22|0.242
11:00:24|0.24185
11:00:25|0.24185
11:00:26|0.24185
11:00:27|0.24199
11:00:28|0.24199
11:00:29|0.24199
11:00:30|0.24197
11:00:31|0.24197
11:00:32|0.24197
11:00:33|0.24197
11:00:34|0.24197
11:00:35|0.24197
11:00:36|0.24205
11:00:37|0.24205
11:00:38|0.24205
11:00:39|0.24205
11:00:40|0.2415
11:00:41|0.24158
11:00:42|0.24158
11:00:43|0.24158
11:00:44|0.24158
11:00:45|0.24161
11:00:46|0.24161
11:00:47|0.24161
11:00:48|0.24161
11:00:49|0.24177
11:00:50|0.24177
11:00:51|0.24177
11:00:52|0.24163
11:00:53|0.24163
11:00:55|0.24163
11:00:56|0.24163
11:00:57|0.24162
11:00:57|0.24166
11:01:00|0.24166
11:01:01|0.24166
11:01:02|0.24166
11:01:03|0.24159
11:01:04|0.24159
11:01:05|0.24149
11:01:06|0.24149
11:01:07|0.24149
11:01:08|0.24144
11:01:09|0.24144
11:01:10|0.24144
11:01:11|0.24144
11:01:12|0.24151
11:01:13|0.2414
11:01:14|0.2414
11:01:15|0.2414
11:01:16|0.24139
11:01:17|0.24139
11:01:18|0.24139
11:01:19|0.24139
11:01:20|0.2415
11:01:21|0.24156
11:01:23|0.24156
11:01:23|0.24172
11:01:24|0.24165
11:01:26|0.24165
11:01:26|0.24165
11:01:27|0.24165
11:01:28|0.24156
11:01:29|0.24156
11:01:31|0.24152
11:01:32|0.24145
11:01:32|0.24145
11:01:33|0.24145
11:01:34|0.24145
11:01:35|0.24145
11:01:36|0.24145
11:01:37|0.24141
11:01:38|0.24141
11:01:40|0.24141
11:01:40|0.24141
11:01:41|0.24141
11:01:42|0.24141
11:01:43|0.24141
11:01:45|0.24141
11:01:45|0.24139
11:01:47|0.2414
11:01:47|0.2414
11:01:49|0.2414
11:01:50|0.2414
11:01:50|0.2414
11:01:51|0.24113
11:01:53|0.24113
11:01:53|0.24108
11:01:54|0.24107
11:01:55|0.24107
11:01:56|0.24122
11:01:58|0.24122
11:01:59|0.24122
11:02:00|0.24122
11:02:01|0.24122
11:02:02|0.2411
11:02:02|0.2411
11:02:04|0.2411
11:02:04|0.241
11:02:06|0.241
11:02:07|0.24112
11:02:08|0.24116
11:02:09|0.24116
11:02:10|0.24116
11:02:11|0.24116
11:02:12|0.24116
11:02:13|0.24088
11:02:15|0.24088
11:02:15|0.24088
11:02:16|0.24096
11:02:17|0.24086
11:02:18|0.24102
11:02:19|0.24102
11:02:20|0.24111
11:02:21|0.24111
11:02:22|0.24111
11:02:23|0.24111
11:02:24|0.24111
11:02:26|0.24111
11:02:26|0.24111
11:02:27|0.24095
11:02:29|0.24103
11:02:29|0.24103
11:02:30|0.24103
11:02:31|0.24103
11:02:32|0.24086
11:02:33|0.24094
11:02:34|0.24094
11:02:35|0.24094
11:02:36|0.24094
11:02:37|0.24094
11:02:38|0.24094
11:02:39|0.24106
11:02:40|0.24106
11:02:42|0.24094
11:02:42|0.24094
11:02:43|0.24094
11:02:44|0.24106
11:02:45|0.24106
11:02:46|0.24106
11:02:48|0.24094
11:02:48|0.24094
11:02:49|0.24094
11:02:51|0.24118
11:02:51|0.2412
11:02:52|0.2412
11:02:53|0.2412
11:02:54|0.2412
11:02:56|0.24123
11:02:58|0.24132
11:02:58|0.24132
11:02:59|0.24104
11:03:01|0.24104
11:03:01|0.24104
11:03:03|0.24104
11:03:04|0.24104
11:03:05|0.24104
11:03:06|0.24127
11:03:07|0.24132
11:03:08|0.24132
11:03:09|0.24132
11:03:10|0.24132
11:03:11|0.24132
11:03:12|0.24132
11:03:13|0.24132
11:03:14|0.24128
11:03:15|0.24128
11:03:16|0.24104
11:03:17|0.24104
11:03:18|0.24104
11:03:19|0.24115
11:03:20|0.24115
11:03:21|0.24119
11:03:22|0.24119
11:03:23|0.24119
11:03:24|0.24124
11:03:25|0.24124
11:03:26|0.24091
11:03:27|0.24091
11:03:28|0.24091
11:03:30|0.24091
11:03:30|0.24088
11:03:31|0.24088
11:03:32|0.24063
11:03:33|0.24093
11:03:34|0.24093
11:03:35|0.24093
11:03:36|0.24093
11:03:37|0.24093
11:03:38|0.24088
11:03:39|0.24081
11:03:41|0.24081
11:03:41|0.24075
11:03:42|0.24075
11:03:43|0.24075
11:03:44|0.24084
11:03:46|0.24084
11:03:46|0.24084
11:03:47|0.24084
11:03:48|0.24084
11:03:49|0.24084
11:03:50|0.24084
11:03:51|0.24074
11:03:52|0.24084
11:03:53|0.24084
11:03:54|0.24084
11:03:56|0.24093
11:03:56|0.24093
11:03:59|0.24093
11:03:59|0.24093
11:04:00|0.24093
11:04:01|0.24085
11:04:02|0.2405
11:04:04|0.2405
11:04:04|0.2405
11:04:06|0.2405
11:04:06|0.2405
11:04:07|0.24092
11:04:08|0.24079
11:04:09|0.24079
11:04:10|0.24079
11:04:11|0.24079
11:04:12|0.24094
11:04:13|0.24087
11:04:14|0.24087
11:04:15|0.24087
11:04:16|0.24104
11:04:17|0.24104
11:04:18|0.24104
11:04:19|0.24111
11:04:21|0.24111
11:04:21|0.24115
11:04:23|0.24115
11:04:24|0.24115
11:04:24|0.24115
11:04:25|0.2411
11:04:26|0.2411
11:04:27|0.2411
11:04:28|0.2411
11:04:29|0.2411
11:04:30|0.2411
11:04:32|0.24115
11:04:32|0.24115
11:04:34|0.24115
11:04:35|0.24116
11:04:36|0.24116
11:04:37|0.24108
11:04:38|0.24115
11:04:39|0.24115
11:04:40|0.24115
11:04:41|0.24115
11:04:42|0.24115
11:04:43|0.24116
11:04:44|0.24116
11:04:45|0.24116
11:04:46|0.24116
11:04:47|0.24116
11:04:48|0.24112
11:04:49|0.24113
11:04:50|0.24113
11:04:51|0.24113
11:04:52|0.24113
11:04:53|0.24113
11:04:54|0.24113
11:04:55|0.2412
11:04:56|0.24123
11:04:57|0.24123
11:04:58|0.24107
11:04:59|0.24109
11:05:00|0.24109
11:05:02|0.24098
11:05:02|0.24098
11:05:04|0.24092
11:05:05|0.24092
11:05:06|0.24092
11:05:07|0.24091
11:05:08|0.24099
11:05:09|0.24099
11:05:10|0.24099
11:05:11|0.24099
11:05:12|0.24106
11:05:13|0.24106
11:05:14|0.24106
11:05:15|0.24102
11:05:16|0.24102
11:05:17|0.24137
11:05:18|0.2413
11:05:19|0.2413
11:05:20|0.2413
11:05:21|0.2413
11:05:22|0.2413
11:05:23|0.2413
11:05:24|0.24126
11:05:25|0.24126
11:05:26|0.24126
11:05:27|0.24126
11:05:28|0.24126
11:05:29|0.24126
11:05:31|0.2413
11:05:31|0.2413
11:05:32|0.2413
11:05:33|0.2413
11:05:34|0.2413
11:05:35|0.2413
11:05:37|0.24126
11:05:37|0.24126
11:05:38|0.24126
11:05:39|0.24126
11:05:40|0.24126
11:05:42|0.24118
11:05:43|0.24118
11:05:43|0.24118
11:05:44|0.24118
11:05:45|0.24118
11:05:46|0.24118
11:05:48|0.24118
11:05:48|0.24118
11:05:49|0.24118
11:05:50|0.24102
11:05:51|0.24102
11:05:52|0.24104
11:05:53|0.24104
11:05:54|0.24104
11:05:55|0.24104
11:05:57|0.24104
11:05:59|0.24104
11:05:59|0.24067
11:06:00|0.24082
11:06:01|0.24078
11:06:03|0.24078
11:06:03|0.24065
11:06:05|0.24088
11:06:06|0.24088
11:06:06|0.24098
11:06:08|0.24098
11:06:08|0.24098
11:06:10|0.24085
11:06:11|0.24085
11:06:12|0.24095
11:06:13|0.24067
11:06:14|0.24067
11:06:15|0.24067
11:06:16|0.24067
11:06:17|0.24089
11:06:18|0.24089
11:06:19|0.24089
11:06:20|0.24089
11:06:21|0.24089
11:06:22|0.24089
11:06:23|0.24089
11:06:24|0.24089
11:06:25|0.24079
11:06:26|0.24079
11:06:27|0.24079
11:06:28|0.24091
11:06:29|0.24091
11:06:30|0.24089
11:06:31|0.24089
11:06:32|0.24089
11:06:33|0.24089
11:06:34|0.24089
11:06:35|0.24089
11:06:36|0.24089
11:06:37|0.24089
11:06:38|0.24089
11:06:39|0.24089
11:06:40|0.241
11:06:41|0.241
11:06:42|0.241
11:06:43|0.241
11:06:44|0.241
11:06:45|0.241
11:06:46|0.24121
11:06:47|0.24121
11:06:48|0.24121
11:06:49|0.24121
11:06:50|0.24121
11:06:51|0.24123
11:06:53|0.24123
11:06:53|0.24123
11:06:54|0.24116
11:06:55|0.24116
11:06:56|0.24116
11:06:57|0.24116
11:06:59|0.24116
11:07:00|0.24116
11:07:01|0.24116
11:07:03|0.24116
11:07:04|0.24139
11:07:04|0.24139
11:07:06|0.24139
11:07:07|0.24139
11:07:08|0.24127
11:07:08|0.24127
11:07:10|0.24116
11:07:11|0.24116
11:07:11|0.24116
11:07:13|0.24116
11:07:13|0.2411
11:07:15|0.2411
11:07:16|0.24113
11:07:17|0.24115
11:07:17|0.24115
11:07:19|0.24115
11:07:19|0.24132
11:07:21|0.24138
11:07:22|0.24138
11:07:22|0.24131
11:07:23|0.24131
11:07:24|0.24131
11:07:25|0.24131
11:07:26|0.24131
11:07:28|0.24131
11:07:28|0.24128
11:07:29|0.24128
11:07:31|0.24128
11:07:31|0.24128
11:07:33|0.24128
11:07:33|0.24128
11:07:34|0.24128
11:07:36|0.24128
11:07:36|0.24131
11:07:37|0.24146
11:07:39|0.24121
11:07:40|0.24111
11:07:41|0.24111
11:07:42|0.24111
11:07:43|0.24118
11:07:44|0.24118
11:07:45|0.24124
11:07:46|0.24124
11:07:47|0.24124
11:07:48|0.24124
11:07:49|0.24124
11:07:50|0.24109
11:07:51|0.24119
11:07:52|0.24119
11:07:53|0.24119
11:07:54|0.24119
11:07:55|0.24119
11:07:56|0.2411
11:07:57|0.2411
11:07:58|0.2411
11:07:59|0.2411
11:08:01|0.2411
11:08:02|0.2411
11:08:03|0.24109
11:08:04|0.24109
11:08:05|0.24109
11:08:07|0.2411
11:08:07|0.2411
11:08:09|0.2411
11:08:10|0.2411
11:08:10|0.2411
11:08:12|0.24117
11:08:13|0.24105
11:08:14|0.24106
11:08:14|0.24119
11:08:16|0.24131
11:08:16|0.24129
11:08:17|0.24129
11:08:18|0.24129
11:08:19|0.24129
11:08:21|0.24129
11:08:22|0.24129
11:08:23|0.24129
11:08:24|0.24129
11:08:25|0.24129
11:08:26|0.24129
11:08:27|0.24129
11:08:28|0.24143
11:08:29|0.24143
11:08:30|0.24143
11:08:31|0.24143
11:08:32|0.24143
11:08:33|0.24144
11:08:34|0.24143
11:08:35|0.24144
11:08:36|0.24145
11:08:38|0.24145
11:08:38|0.24112
11:08:40|0.24121
11:08:40|0.24121
11:08:41|0.24121
11:08:42|0.24121
11:08:44|0.24121
11:08:44|0.24121
11:08:45|0.24121
11:08:46|0.24086
11:08:48|0.24087
11:08:48|0.24088
11:08:49|0.24088
11:08:50|0.24086
11:08:51|0.24094
11:08:52|0.24095
11:08:53|0.24095
11:08:54|0.24095
11:08:55|0.24095
11:08:56|0.24095
11:08:57|0.24084
11:08:58|0.24087
11:08:59|0.24082
11:09:01|0.24088
11:09:03|0.24089
11:09:04|0.24086
11:09:04|0.24086
11:09:06|0.24086
11:09:07|0.24086
11:09:07|0.24095
11:09:09|0.24095
11:09:10|0.24108
11:09:11|0.24108
11:09:13|0.2411
11:09:13|0.24095
11:09:14|0.24095
11:09:15|0.24095
11:09:16|0.241
11:09:18|0.24111
11:09:19|0.24095
11:09:20|0.24095
11:09:21|0.24095
11:09:22|0.24098
11:09:23|0.24098
11:09:24|0.24098
11:09:25|0.241
11:09:26|0.241
11:09:27|0.24098
11:09:28|0.2409
11:09:29|0.2409
11:09:30|0.2409
11:09:31|0.2409
11:09:32|0.24094
11:09:34|0.24081
11:09:34|0.24088
11:09:35|0.24088
11:09:36|0.24089
11:09:37|0.24089
11:09:38|0.24089
11:09:39|0.24081
11:09:40|0.24081
11:09:41|0.24081
11:09:42|0.24081
11:09:43|0.24081
11:09:45|0.24081
11:09:46|0.24081
11:09:46|0.24081
11:09:47|0.24081
11:09:48|0.24081
11:09:50|0.24081
11:09:50|0.24081
11:09:51|0.24078
11:09:52|0.24078
11:09:54|0.24078
11:09:54|0.24081
11:09:56|0.24081
11:09:56|0.24081
11:09:57|0.2408
11:09:58|0.2408
11:09:59|0.24071
11:10:01|0.24071
11:10:03|0.2408
11:10:03|0.2408
11:10:05|0.2408
11:10:05|0.2408
11:10:07|0.2408
11:10:08|0.2408
11:10:08|0.2408
11:10:10|0.2408
11:10:10|0.2408
11:10:12|0.2408
11:10:12|0.2408
11:10:14|0.24069
11:10:14|0.24078
11:10:16|0.24078
11:10:16|0.24067
11:10:18|0.24079
11:10:18|0.2408
11:10:19|0.2408
11:10:21|0.2408
11:10:22|0.24081
11:10:23|0.24081
11:10:24|0.24083
11:10:25|0.24083
11:10:26|0.24081
11:10:27|0.24083
11:10:28|0.24083
11:10:29|0.24083
11:10:30|0.24083
11:10:31|0.24079
11:10:32|0.24072
11:10:33|0.24072
11:10:34|0.24077
11:10:36|0.24077
11:10:37|0.24077
11:10:37|0.24079
11:10:38|0.24071
11:10:39|0.24071
11:10:40|0.24071
11:10:41|0.24071
11:10:42|0.24071
11:10:43|0.24071
11:10:44|0.24071
11:10:45|0.24071
11:10:47|0.2407
11:10:47|0.24053
11:10:48|0.24053
11:10:49|0.24061
11:10:50|0.24068
11:10:51|0.24068
11:10:52|0.24077
11:10:53|0.24077
11:10:54|0.24077
11:10:55|0.24194
11:10:56|0.24191
11:10:57|0.24182
11:10:58|0.24182
11:10:59|0.24182
11:11:00|0.24182
11:11:01|0.24196
11:11:02|0.24196
11:11:04|0.24196
11:11:06|0.24197
11:11:07|0.24197
11:11:08|0.24197
11:11:09|0.24197
11:11:10|0.24197
11:11:10|0.24212
11:11:13|0.24212
11:11:14|0.2421
11:11:15|0.2421
11:11:15|0.2421
11:11:17|0.24211
11:11:18|0.24226
11:11:19|0.24226
11:11:19|0.24226
11:11:20|0.24231
11:11:22|0.24227
11:11:23|0.24227
11:11:24|0.24227
11:11:25|0.24218
11:11:25|0.24239
11:11:27|0.24231
11:11:28|0.24231
11:11:29|0.24231
11:11:30|0.24245
11:11:31|0.24247
11:11:32|0.24247
11:11:33|0.24222
11:11:35|0.24222
11:11:35|0.24222
11:11:36|0.24236
11:11:37|0.24244
11:11:39|0.24244
11:11:39|0.24244
11:11:40|0.2423
11:11:42|0.24222
11:11:43|0.24239
11:11:43|0.24239
11:11:45|0.24239
11:11:46|0.24239
11:11:47|0.24228
11:11:48|0.24227
11:11:49|0.24227
11:11:50|0.24238
11:11:51|0.24238
11:11:52|0.24238
11:11:53|0.24238
11:11:54|0.24238
11:11:55|0.24238
11:11:56|0.24238
11:11:57|0.24238
11:11:58|0.24238
11:11:59|0.24238
11:12:00|0.24238
11:12:01|0.24238
11:12:02|0.24238
11:12:03|0.24238
11:12:04|0.24238
11:12:05|0.24238
11:12:07|0.24238
11:12:08|0.24243
11:12:09|0.24243
11:12:10|0.24243
11:12:11|0.24241
11:12:12|0.24241
11:12:13|0.2424
11:12:14|0.2424
11:12:16|0.2424
11:12:16|0.2424
11:12:17|0.24241
11:12:18|0.24241
11:12:19|0.24241
11:12:20|0.24241
11:12:21|0.24241
11:12:22|0.24248
11:12:23|0.24255
11:12:24|0.24274
11:12:26|0.24276
11:12:26|0.24277
11:12:27|0.24277
11:12:28|0.24277
11:12:29|0.24262
11:12:30|0.24262
11:12:32|0.24262
11:12:32|0.24254
11:12:33|0.24254
11:12:34|0.2425
11:12:35|0.2425
11:12:37|0.2425
11:12:37|0.24267
11:12:38|0.24267
11:12:39|0.24267
11:12:41|0.24267
11:12:41|0.24267
11:12:43|0.24267
11:12:43|0.24267
11:12:45|0.24267
11:12:45|0.24267
11:12:46|0.24267
11:12:47|0.24267
11:12:49|0.24267
11:12:49|0.24256
11:12:50|0.24271
11:12:51|0.24266
11:12:53|0.24266
11:12:54|0.24266
11:12:55|0.24266
11:12:55|0.24266
11:12:57|0.24266
11:12:58|0.24276
11:12:59|0.24276
11:13:00|0.24276
11:13:01|0.24276
11:13:02|0.24276
11:13:03|0.24276
11:13:04|0.24276
11:13:05|0.24289
11:13:06|0.24295
11:13:07|0.24302
11:13:08|0.24307
11:13:09|0.24311
11:13:10|0.24311
11:13:11|0.24306
11:13:12|0.24306
11:13:13|0.24299
11:13:14|0.24299
11:13:15|0.24299
11:13:16|0.24299
11:13:17|0.24299
11:13:18|0.24275
11:13:19|0.24296
11:13:20|0.24275
11:13:21|0.24295
11:13:22|0.24303
11:13:23|0.24303
11:13:24|0.24303
11:13:25|0.24303
11:13:26|0.24303
11:13:27|0.24303
11:13:28|0.24303
11:13:30|0.24303
11:13:31|0.24312
11:13:31|0.24305
11:13:32|0.24319
11:13:33|0.24319
11:13:34|0.24319
11:13:35|0.24319
11:13:37|0.24319
11:13:37|0.24319
11:13:38|0.24303
11:13:39|0.24323
11:13:40|0.24323
11:13:41|0.24323
11:13:43|0.24323
11:13:43|0.24336
11:13:44|0.24336
11:13:46|0.24324
11:13:46|0.24324
11:13:48|0.24324
11:13:49|0.24324
11:13:50|0.24324
11:13:51|0.24324
11:13:52|0.24324
11:13:52|0.24324
11:13:54|0.24324
11:13:54|0.24335
11:13:56|0.24335
11:13:56|0.24335
11:13:58|0.24335
11:13:59|0.24335
11:14:00|0.24335
11:14:01|0.24328
11:14:02|0.24328
11:14:03|0.24328
11:14:04|0.24328
11:14:05|0.24328
11:14:07|0.24328
11:14:08|0.24322
11:14:09|0.24359
11:14:10|0.24339
11:14:11|0.24339
11:14:11|0.24342
11:14:12|0.24325
11:14:14|0.24325
11:14:15|0.24345
11:14:16|0.24345
11:14:17|0.24338
11:14:18|0.24358
11:14:19|0.24358
11:14:19|0.24359
11:14:21|0.24359
11:14:22|0.24359
11:14:22|0.24371
11:14:23|0.24371
11:14:24|0.24379
11:14:26|0.24379
11:14:26|0.24373
11:14:27|0.24373
11:14:29|0.24373
11:14:30|0.24374
11:14:31|0.24388
11:14:31|0.24388
11:14:32|0.24388
11:14:33|0.24373
11:14:35|0.24344
11:14:35|0.24365
11:14:37|0.24351
11:14:38|0.24358
11:14:39|0.24358
11:14:39|0.24358
11:14:40|0.24358
11:14:42|0.24358
11:14:43|0.24358
11:14:44|0.24352
11:14:45|0.24346
11:14:46|0.24344
11:14:47|0.24348
11:14:48|0.24358
11:14:49|0.24337
11:14:50|0.24347
11:14:51|0.24347
11:14:52|0.24347
11:14:53|0.24352
11:14:54|0.24337
11:14:55|0.24333
11:14:56|0.24357
11:14:57|0.24332
11:14:58|0.24332
11:14:59|0.24341
11:15:01|0.24341
11:15:01|0.24341
11:15:02|0.2434
11:15:04|0.24353
11:15:05|0.24344
11:15:05|0.24344
11:15:07|0.24344
11:15:08|0.24367
11:15:10|0.24365
11:15:10|0.24352
11:15:12|0.24352
11:15:12|0.24352
11:15:13|0.24352
11:15:15|0.24352
11:15:16|0.24352
11:15:17|0.24352
11:15:18|0.24352
11:15:19|0.24352
11:15:19|0.24353
11:15:21|0.24353
11:15:22|0.24353
11:15:23|0.24353
11:15:24|0.24352
11:15:25|0.24352
11:15:25|0.24352
11:15:26|0.24352
11:15:27|0.24352
11:15:29|0.24359
11:15:30|0.24359
11:15:31|0.24368
11:15:32|0.24368
11:15:33|0.24368
11:15:34|0.24368
11:15:35|0.24368
11:15:36|0.24368
11:15:37|0.24353
11:15:38|0.24378
11:15:39|0.24378
11:15:40|0.24389
11:15:41|0.24389
11:15:42|0.24387
11:15:43|0.24387
11:15:44|0.24376
11:15:45|0.24376
11:15:46|0.24376
11:15:47|0.24371
11:15:49|0.24371
11:15:49|0.24371
11:15:51|0.24386
11:15:51|0.24379
11:15:52|0.24379
11:15:53|0.24379
11:15:54|0.24403
11:15:55|0.24408
11:15:56|0.24409
11:15:57|0.24406
11:15:58|0.24406
11:15:59|0.2441
11:16:00|0.2441
11:16:01|0.2441
11:16:03|0.244
11:16:03|0.24381
11:16:04|0.24388
11:16:05|0.24359
11:16:06|0.24376
11:16:07|0.24365
11:16:09|0.24333
11:16:10|0.24333
11:16:12|0.24332
11:16:13|0.24332
11:16:13|0.24343
11:16:15|0.24343
11:16:16|0.2434
11:16:16|0.2434
11:16:17|0.2434
11:16:19|0.2434
11:16:20|0.2434
11:16:21|0.2434
11:16:21|0.2434
11:16:22|0.2434
11:16:24|0.2434
11:16:25|0.2434
11:16:26|0.24332
11:16:26|0.24332
11:16:28|0.24332
11:16:29|0.2434
11:16:30|0.24346
11:16:31|0.24346
11:16:32|0.24346
11:16:33|0.24346
11:16:34|0.24346
11:16:35|0.24346
11:16:36|0.24346
11:16:37|0.24346
11:16:38|0.24346
11:16:39|0.24346
11:16:40|0.24346
11:16:41|0.24347
11:16:42|0.24347
11:16:43|0.24347
11:16:44|0.24347
11:16:45|0.24347
11:16:46|0.24357
11:16:47|0.24357
11:16:48|0.24357
11:16:49|0.24357
11:16:50|0.24357
11:16:51|0.24357
11:16:52|0.24357
11:16:53|0.24359
11:16:54|0.24359
11:16:55|0.24359
11:16:56|0.24359
11:16:57|0.24359
11:16:58|0.24359
11:16:59|0.2436
11:17:00|0.2436
11:17:01|0.2436
11:17:02|0.2436
11:17:03|0.2436
11:17:04|0.24354
11:17:05|0.24354
11:17:06|0.24354
11:17:07|0.24354
11:17:08|0.24346
11:17:10|0.24342
11:17:12|0.24307
11:17:13|0.24346
11:17:13|0.24346
11:17:15|0.24346
11:17:16|0.24346
11:17:17|0.24356
11:17:17|0.24356
11:17:19|0.24356
11:17:19|0.24356
11:17:21|0.24356
11:17:22|0.24356
11:17:23|0.24356
11:17:23|0.24356
11:17:25|0.24356
11:17:26|0.24356
11:17:27|0.24356
11:17:28|0.24348
11:17:29|0.24348
11:17:30|0.24348
11:17:31|0.24348
11:17:32|0.24348
11:17:34|0.24348
11:17:34|0.24348
11:17:36|0.24346
11:17:37|0.24346
11:17:38|0.24352
11:17:39|0.24352
11:17:40|0.24357
11:17:40|0.24358
11:17:42|0.24358
11:17:43|0.24358
11:17:44|0.24358
11:17:45|0.24358
11:17:47|0.24358
11:17:47|0.24345
11:17:49|0.24345
11:17:50|0.24345
11:17:50|0.24345
11:17:51|0.24351
11:17:52|0.24351
11:17:53|0.24351
11:17:54|0.24351
11:17:56|0.24351
11:17:56|0.24351
11:17:57|0.24351
11:17:58|0.24351
11:17:59|0.24351
11:18:00|0.24351
11:18:01|0.24351
11:18:03|0.24348
11:18:03|0.24358
11:18:04|0.24366
11:18:05|0.24366
11:18:06|0.24362
11:18:08|0.24339
11:18:08|0.24339
11:18:10|0.24339
11:18:11|0.24339
11:18:13|0.24359
11:18:14|0.24349
11:18:15|0.24359
11:18:15|0.24359
11:18:17|0.24359
11:18:18|0.24359
11:18:19|0.24359
11:18:19|0.24345
11:18:21|0.24345
11:18:22|0.2434
11:18:23|0.2434
11:18:24|0.2434
11:18:25|0.2434
11:18:25|0.24338
11:18:27|0.24338
11:18:28|0.24338
11:18:29|0.24338
11:18:30|0.24338
11:18:30|0.24338
11:18:31|0.24338
11:18:32|0.24338
11:18:34|0.24337
11:18:35|0.24338
11:18:36|0.24338
11:18:37|0.24338
11:18:37|0.24347
11:18:39|0.24347
11:18:41|0.24347
11:18:41|0.24347
11:18:42|0.24347
11:18:43|0.24347
11:18:44|0.24347
11:18:45|0.24329
11:18:46|0.24329
11:18:47|0.24329
11:18:48|0.24329
11:18:49|0.24335
11:18:50|0.24327
11:18:51|0.24327
11:18:53|0.24357
11:18:53|0.24357
11:18:55|0.24357
11:18:55|0.24357
11:18:56|0.24357
11:18:58|0.24357
11:18:58|0.24357
11:18:59|0.24357
11:19:00|0.24357
11:19:02|0.24357
11:19:02|0.24357
11:19:04|0.24357
11:19:04|0.24357
11:19:05|0.24357
11:19:07|0.24357
11:19:07|0.24357
11:19:08|0.24357
11:19:09|0.24357
11:19:10|0.24357
11:19:12|0.24349
11:19:13|0.24357
11:19:14|0.24357
11:19:15|0.24357
11:19:15|0.24357
11:19:17|0.24357
11:19:18|0.24357
11:19:19|0.24357
11:19:19|0.24357
11:19:20|0.24351
11:19:22|0.24351
11:19:23|0.24351
11:19:24|0.24351
11:19:24|0.24351
11:19:26|0.2436
11:19:27|0.2436
11:19:28|0.2436
11:19:29|0.2436
11:19:30|0.2436
11:19:32|0.24334
11:19:32|0.24334
11:19:33|0.24334
11:19:34|0.24334
11:19:35|0.2433
11:19:37|0.24329
11:19:37|0.24329
11:19:39|0.24329
11:19:39|0.24329
11:19:41|0.24329
11:19:42|0.2433
11:19:43|0.2433
11:19:44|0.2433
11:19:45|0.2433
11:19:46|0.24328
11:19:47|0.24329
11:19:48|0.2434
11:19:49|0.2434
11:19:50|0.2434
11:19:51|0.24351
11:19:52|0.24312
11:19:53|0.2431
11:19:54|0.24323
11:19:55|0.24323
11:19:56|0.24323
11:19:57|0.24327
11:19:58|0.24327
11:19:59|0.24327
11:20:00|0.24327
11:20:01|0.24325
11:20:02|0.24325
11:20:03|0.24325
11:20:04|0.24331
11:20:05|0.24336
11:20:06|0.24331
11:20:07|0.24343
11:20:08|0.24343
11:20:09|0.24343
11:20:10|0.24343
11:20:11|0.24343
11:20:13|0.24343
11:20:14|0.24351
11:20:15|0.24351
11:20:16|0.24351
11:20:17|0.24351
11:20:18|0.24351
11:20:18|0.24351
11:20:20|0.24351
11:20:22|0.24351
11:20:23|0.24351
11:20:23|0.24356
11:20:25|0.24356
11:20:26|0.24351
11:20:27|0.24351
11:20:28|0.24376
11:20:30|0.24376
11:20:30|0.24376
11:20:32|0.24366
11:20:33|0.24366
11:20:33|0.24366
11:20:34|0.24366
11:20:35|0.24366
11:20:36|0.24372
11:20:38|0.24372
11:20:38|0.24368
11:20:39|0.24368
11:20:41|0.24368
11:20:41|0.24372
11:20:42|0.24372
11:20:44|0.24372
11:20:44|0.24372
11:20:46|0.24372
11:20:47|0.24372
11:20:48|0.24377
11:20:49|0.24365
11:20:50|0.24365
11:20:51|0.24365
11:20:52|0.24365
11:20:53|0.24365
11:20:55|0.24365
11:20:56|0.24365
11:20:57|0.24365
11:20:57|0.24365
11:20:58|0.24365
11:21:00|0.24367
11:21:00|0.24367
11:21:01|0.24367
11:21:02|0.24344
11:21:03|0.24344
11:21:04|0.24344
11:21:05|0.24344
11:21:06|0.24344
11:21:07|0.24344
11:21:09|0.24344
11:21:09|0.24344
11:21:10|0.2435
11:21:11|0.2435
11:21:12|0.24346
11:21:14|0.24336
11:21:15|0.24336
11:21:16|0.2434
11:21:18|0.2434
11:21:19|0.2434
11:21:20|0.2434
11:21:20|0.2434
11:21:22|0.2434
11:21:23|0.24356
11:21:23|0.24356
11:21:25|0.24356
11:21:25|0.24356
11:21:27|0.24356
11:21:27|0.24356
11:21:29|0.24356
11:21:30|0.24356
11:21:30|0.24356
11:21:32|0.24356
11:21:32|0.24356
11:21:34|0.24349
11:21:35|0.24349
11:21:36|0.24354
11:21:37|0.24354
11:21:37|0.24354
11:21:39|0.24354
11:21:40|0.24354
11:21:41|0.24354
11:21:42|0.24354
11:21:43|0.24352
11:21:44|0.24352
11:21:46|0.24369
11:21:47|0.24369
11:21:48|0.24369
11:21:49|0.24339
11:21:49|0.24341
11:21:50|0.24341
11:21:51|0.24341
11:21:52|0.24341
11:21:53|0.24341
11:21:54|0.24341
11:21:55|0.24341
11:21:57|0.24341
11:21:57|0.24351
11:21:58|0.24351
11:22:00|0.24351
11:22:00|0.24351
11:22:02|0.24351
11:22:02|0.24351
11:22:03|0.24351
11:22:05|0.24351
11:22:05|0.24351
11:22:07|0.24355
11:22:08|0.24355
11:22:09|0.24355
11:22:10|0.24355
11:22:11|0.24354
11:22:12|0.24354
11:22:12|0.24354
11:22:13|0.24354
11:22:16|0.24354
11:22:16|0.24354
11:22:18|0.24354
11:22:19|0.24354
11:22:20|0.24354
11:22:20|0.24324
11:22:22|0.24347
11:22:23|0.2436
11:22:24|0.2436
11:22:25|0.24356
11:22:26|0.24356
11:22:27|0.24351
11:22:28|0.24351
11:22:29|0.24312
11:22:30|0.24319
11:22:31|0.24319
11:22:32|0.24309
11:22:33|0.24309
11:22:35|0.24325
11:22:35|0.24325
11:22:36|0.24325
11:22:37|0.24325
11:22:38|0.24325
11:22:39|0.24325
11:22:41|0.24325
11:22:42|0.24325
11:22:43|0.24325
11:22:44|0.24325
11:22:44|0.24325
11:22:45|0.24325
11:22:46|0.24322
11:22:47|0.24322
11:22:48|0.24322
11:22:49|0.24322
11:22:50|0.24322
11:22:51|0.24322
11:22:52|0.24322
11:22:53|0.24322
11:22:54|0.24322
11:22:55|0.24322
11:22:56|0.24318
11:22:57|0.24324
11:22:59|0.24324
11:22:59|0.24324
11:23:00|0.24324
11:23:02|0.24324
11:23:03|0.24324
11:23:03|0.24324
11:23:04|0.24324
11:23:05|0.24324
11:23:06|0.24324
11:23:07|0.24317
11:23:09|0.24317
11:23:09|0.24368
11:23:10|0.2436
11:23:12|0.2436
11:23:12|0.24339
11:23:13|0.24339
11:23:15|0.24339
11:23:15|0.24339
11:23:16|0.24339
11:23:17|0.24339
11:23:18|0.24333
11:23:20|0.24333
11:23:21|0.24341
11:23:22|0.24345
11:23:23|0.24345
11:23:24|0.24345
11:23:24|0.24323
11:23:27|0.24323
11:23:28|0.24323
11:23:28|0.24323
11:23:30|0.24323
11:23:31|0.24323
11:23:33|0.24323
11:23:34|0.24328
11:23:34|0.24328
11:23:35|0.24328
11:23:37|0.24328
11:23:37|0.24328
11:23:39|0.24328
11:23:39|0.24321
11:23:41|0.24321
11:23:42|0.24321
11:23:43|0.24321
11:23:45|0.24329
11:23:45|0.24335
11:23:47|0.24335
11:23:48|0.24335
11:23:48|0.24335
11:23:50|0.24335
11:23:51|0.24335
11:23:52|0.24335
11:23:52|0.24335
11:23:53|0.24335
11:23:55|0.24335
11:23:56|0.24296
11:23:57|0.24308
11:23:58|0.24295
11:23:59|0.24295
11:24:00|0.24299
11:24:01|0.24299
11:24:02|0.24298
11:24:03|0.24298
11:24:04|0.24298
11:24:05|0.24298
11:24:06|0.24298
11:24:07|0.24312
11:24:08|0.24316
11:24:09|0.24316
11:24:10|0.24316
11:24:11|0.24316
11:24:12|0.24316
11:24:13|0.24316
11:24:14|0.24312
11:24:15|0.24312
11:24:17|0.24294
11:24:17|0.24307
11:24:19|0.24308
11:24:19|0.24312
11:24:20|0.24323
11:24:22|0.24323
11:24:22|0.24323
11:24:23|0.24323
11:24:24|0.24323
11:24:26|0.24323
11:24:26|0.24293
11:24:28|0.24293
11:24:29|0.24293
11:24:30|0.24293
11:24:30|0.24303
11:24:32|0.24283
11:24:33|0.24283
11:24:33|0.24283
11:24:34|0.24284
11:24:36|0.24284
11:24:37|0.24284
11:24:38|0.24284
11:24:39|0.24284
11:24:40|0.24284
11:24:41|0.24284
11:24:42|0.24282
11:24:43|0.24283
11:24:44|0.24283
11:24:45|0.24283
11:24:46|0.24283
11:24:47|0.24283
11:24:48|0.24283
11:24:49|0.24283
11:24:50|0.24283
11:24:51|0.24283
11:24:52|0.24283
11:24:53|0.24283
11:24:54|0.24283
11:24:55|0.24293
11:24:56|0.24293
11:24:57|0.24287
11:24:58|0.24287
11:24:59|0.24287
11:25:00|0.24287
11:25:01|0.24287
11:25:02|0.24287
11:25:03|0.24287
11:25:05|0.24287
11:25:06|0.24287
11:25:06|0.24292
11:25:07|0.24292
11:25:08|0.24292
11:25:10|0.24292
11:25:11|0.24292
11:25:13|0.24292
11:25:13|0.24283
11:25:15|0.24266
11:25:15|0.24266
11:25:17|0.24266
11:25:19|0.24287
11:25:19|0.24287
11:25:21|0.24287
11:25:21|0.24287
11:25:23|0.24251
11:25:23|0.24264
11:25:25|0.24216
11:25:25|0.24237
11:25:27|0.24237
11:25:28|0.24237
11:25:29|0.24237
11:25:30|0.24237
11:25:31|0.24229
11:25:31|0.24245
11:25:33|0.24245
11:25:34|0.24245
11:25:35|0.24245
11:25:36|0.24245
11:25:36|0.24245
11:25:38|0.24242
11:25:39|0.24226
11:25:40|0.24226
11:25:40|0.24226
11:25:41|0.24226
11:25:42|0.24226
11:25:44|0.24239
11:25:45|0.24252
11:25:46|0.24252
11:25:47|0.24205
11:25:48|0.24205
11:25:49|0.24224
11:25:50|0.24224
11:25:51|0.24224
11:25:52|0.24224
11:25:53|0.24224
11:25:54|0.24224
11:25:55|0.24215
11:25:56|0.24215
11:25:57|0.24215
11:25:58|0.24226
11:25:59|0.24226
11:26:00|0.24226
11:26:01|0.24226
11:26:02|0.24226
11:26:03|0.24226
11:26:04|0.24226
11:26:05|0.24226
11:26:06|0.24235
11:26:07|0.24235
11:26:08|0.24235
11:26:09|0.24235
11:26:10|0.24235
11:26:11|0.24235
11:26:12|0.24235
11:26:13|0.24235
11:26:14|0.24235
11:26:15|0.24202
11:26:16|0.24202
11:26:17|0.24228
11:26:19|0.24228
11:26:19|0.24228
11:26:21|0.24205
11:26:22|0.24205
11:26:23|0.24205
11:26:24|0.24232
11:26:25|0.24232
11:26:26|0.2422
11:26:27|0.242
11:26:28|0.242
11:26:29|0.24205
11:26:30|0.24205
11:26:31|0.24205
11:26:32|0.24205
11:26:33|0.24205
11:26:34|0.24205
11:26:35|0.24205
11:26:36|0.24205
11:26:37|0.242
11:26:39|0.242
11:26:39|0.242
11:26:40|0.242
11:26:41|0.24203
11:26:42|0.24203
11:26:43|0.24212
11:26:44|0.24212
11:26:46|0.24212
11:26:46|0.24212
11:26:47|0.24212
11:26:48|0.24211
11:26:50|0.24211
11:26:51|0.24211
11:26:51|0.24211
11:26:52|0.24211
11:26:53|0.24211
11:26:54|0.24211
11:26:55|0.24211
11:26:56|0.24211
11:26:57|0.24216
11:26:58|0.24231
11:26:59|0.24231
11:27:00|0.24231
11:27:02|0.24199
11:27:02|0.24199
11:27:03|0.24199
11:27:04|0.24199
11:27:05|0.24209
11:27:07|0.24209
11:27:08|0.24209
11:27:08|0.2424
11:27:09|0.2424
11:27:11|0.24248
11:27:11|0.24248
11:27:13|0.24248
11:27:13|0.24248
11:27:14|0.24248
11:27:17|0.24248
11:27:17|0.2425
11:27:19|0.24233
11:27:21|0.24233
11:27:21|0.24233
11:27:23|0.24233
11:27:24|0.24233
11:27:25|0.24233
11:27:25|0.24233
11:27:27|0.24226
11:27:28|0.2421
11:27:29|0.2421
11:27:30|0.24215
11:27:30|0.24215
11:27:32|0.24237
11:27:33|0.24237
11:27:34|0.24203
11:27:35|0.24203
11:27:36|0.24203
11:27:37|0.24207
11:27:38|0.24207
11:27:39|0.24207
11:27:40|0.24208
11:27:41|0.24202
11:27:42|0.24202
11:27:43|0.242
11:27:45|0.242
11:27:45|0.24206
11:27:46|0.242
11:27:47|0.242
11:27:49|0.242
11:27:50|0.242
11:27:51|0.24224
11:27:52|0.24221
11:27:52|0.24221
11:27:54|0.24221
11:27:54|0.24221
11:27:56|0.24221
11:27:56|0.24222
11:27:58|0.24222
11:27:59|0.24222
11:27:59|0.24222
11:28:01|0.24222
11:28:02|0.24222
11:28:03|0.242
11:28:04|0.2421
11:28:04|0.2421
11:28:06|0.2421
11:28:07|0.2421
11:28:08|0.24215
11:28:09|0.24215
11:28:10|0.24215
11:28:11|0.24202
11:28:12|0.24202
11:28:13|0.24202
11:28:14|0.24202
11:28:15|0.24209
11:28:16|0.24209
11:28:17|0.24222
11:28:18|0.24222
11:28:20|0.24222
11:28:20|0.24222
11:28:21|0.24241
11:28:22|0.2424
11:28:23|0.2424
11:28:24|0.2424
11:28:25|0.2424
11:28:27|0.24236
11:28:27|0.24236
11:28:28|0.24236
11:28:30|0.24244
11:28:31|0.24244
11:28:32|0.24249
11:28:33|0.24249
11:28:34|0.24249
11:28:35|0.24249
11:28:36|0.24249
11:28:37|0.24249
11:28:38|0.24249
11:28:39|0.2425
11:28:40|0.2425
11:28:41|0.24252
11:28:42|0.2425
11:28:43|0.2425
11:28:44|0.2425
11:28:45|0.2425
11:28:46|0.2425
11:28:47|0.24254
11:28:49|0.24254
11:28:49|0.24254
11:28:50|0.24254
11:28:51|0.24257
11:28:53|0.24257
11:28:54|0.24257
11:28:54|0.24255
11:28:55|0.24255
11:28:56|0.24255
11:28:57|0.2425
11:28:58|0.2425
11:28:59|0.24256
11:29:00|0.24256
11:29:01|0.24256
11:29:02|0.24269
11:29:03|0.24277
11:29:04|0.24268
11:29:05|0.24268
11:29:06|0.24269
11:29:07|0.24269
11:29:08|0.24264
11:29:10|0.24264
11:29:11|0.24264
11:29:11|0.24264
11:29:12|0.24279
11:29:13|0.24279
11:29:15|0.24279
11:29:15|0.24279
11:29:17|0.24279
11:29:17|0.24285
11:29:18|0.24285
11:29:19|0.24285
11:29:20|0.24285
11:29:22|0.24285
11:29:23|0.24285
11:29:24|0.24285
11:29:25|0.24283
11:29:26|0.24283
11:29:27|0.24285
11:29:28|0.24285
11:29:30|0.24285
11:29:30|0.24293
11:29:31|0.24301
11:29:32|0.24298
11:29:34|0.24293
11:29:35|0.24293
11:29:35|0.24293
11:29:36|0.24293
11:29:37|0.24293
11:29:38|0.24293
11:29:40|0.24294
11:29:40|0.24292
11:29:42|0.24292
11:29:42|0.24293
11:29:43|0.24293
11:29:44|0.24285
11:29:46|0.24285
11:29:46|0.24275
11:29:48|0.24275
11:29:48|0.24275
11:29:49|0.24275
11:29:50|0.24275
11:29:51|0.24275
11:29:52|0.24275
11:29:53|0.24275
11:29:54|0.24275
11:29:56|0.24261
11:29:57|0.2427
11:29:57|0.2427
11:29:58|0.24265
11:29:59|0.24282
11:30:00|0.24282
11:30:01|0.24282
11:30:02|0.24282
11:30:03|0.24282
11:30:04|0.24287
11:30:06|0.24285
11:30:08|0.24285
11:30:08|0.24285
11:30:09|0.24285
11:30:10|0.24281
11:30:11|0.24281
11:30:12|0.24281
11:30:13|0.24281
11:30:15|0.24281
11:30:15|0.24268
11:30:16|0.24268
11:30:17|0.24268
11:30:18|0.24268
11:30:20|0.24268
11:30:21|0.24268
11:30:22|0.24264
11:30:23|0.24264
11:30:25|0.24264
11:30:26|0.24293
11:30:27|0.24293
11:30:28|0.24362
11:30:29|0.24357
11:30:30|0.24342
11:30:31|0.24342
11:30:32|0.24346
11:30:33|0.24331
11:30:34|0.24331
11:30:35|0.24331
11:30:36|0.24336
11:30:37|0.24336
11:30:38|0.24376
11:30:39|0.24376
11:30:41|0.24376
11:30:41|0.24376
11:30:43|0.24376
11:30:43|0.24376
11:30:44|0.24376
11:30:46|0.24376
11:30:47|0.24376
11:30:48|0.24376
11:30:49|0.24376
11:30:50|0.24376
11:30:51|0.24376
11:30:52|0.24386
11:30:53|0.24421
11:30:54|0.24396
11:30:55|0.24409
11:30:56|0.24409
11:30:57|0.24412
11:30:58|0.2441
11:30:59|0.2441
11:31:00|0.2441
11:31:01|0.24391
11:31:02|0.24391
11:31:03|0.24391
11:31:04|0.24391
11:31:05|0.24391
11:31:06|0.24397
11:31:07|0.24397
11:31:08|0.244
11:31:09|0.244
11:31:10|0.244
11:31:11|0.244
11:31:12|0.244
11:31:13|0.24411
11:31:14|0.24411
11:31:15|0.24411
11:31:16|0.24411
11:31:17|0.24411
11:31:18|0.24405
11:31:19|0.24405
11:31:20|0.24393
11:31:21|0.24393
11:31:22|0.24403
11:31:23|0.24403
11:31:24|0.24403
11:31:25|0.24403
11:31:26|0.24403
11:31:27|0.24403
11:31:28|0.24399
11:31:29|0.24403
11:31:30|0.24403
11:31:31|0.24403
11:31:32|0.24428
11:31:33|0.2441
11:31:35|0.24416
11:31:35|0.24416
11:31:36|0.24416
11:31:38|0.24412
11:31:38|0.24412
11:31:39|0.24412
11:31:41|0.24412
11:31:41|0.24408
11:31:42|0.24408
11:31:43|0.24408
11:31:45|0.24408
11:31:45|0.24408
11:31:46|0.24408
11:31:47|0.24408
11:31:48|0.24408
11:31:49|0.24411
11:31:51|0.24411
11:31:51|0.24411
11:31:52|0.24411
11:31:53|0.24411
11:31:54|0.24411
11:31:55|0.24411
11:31:56|0.24428
11:31:57|0.24435
11:31:58|0.24425
11:32:00|0.24425
11:32:00|0.24426
11:32:01|0.24414
11:32:02|0.24414
11:32:03|0.24414
11:32:04|0.24414
11:32:05|0.24414
11:32:06|0.24414
11:32:07|0.24413
11:32:08|0.24428
11:32:09|0.24433
11:32:11|0.24421
11:32:11|0.24421
11:32:12|0.24421
11:32:13|0.24421
11:32:14|0.24421
11:32:15|0.24421
11:32:16|0.24421
11:32:17|0.24421
11:32:18|0.24404
11:32:19|0.24414
11:32:20|0.24421
11:32:22|0.24421
11:32:22|0.24421
11:32:23|0.24421
11:32:25|0.24421
11:32:26|0.24415
11:32:28|0.24415
11:32:28|0.24414
11:32:29|0.24415
11:32:31|0.24415
11:32:32|0.24415
11:32:33|0.24415
11:32:34|0.24414
11:32:35|0.24414
11:32:36|0.24414
11:32:37|0.24414
11:32:38|0.24414
11:32:39|0.24456
11:32:40|0.24441
11:32:41|0.24441
11:32:42|0.24442
11:32:43|0.24434
11:32:44|0.24441
11:32:45|0.24441
11:32:46|0.24441
11:32:47|0.24427
11:32:48|0.24427
11:32:49|0.24427
11:32:50|0.24429
11:32:51|0.24429
11:32:52|0.24429
11:32:53|0.24377
11:32:54|0.24377
11:32:55|0.24384
11:32:56|0.24362
11:32:57|0.24362
11:32:59|0.24362
11:32:59|0.2437
11:33:01|0.2437
11:33:01|0.2437
11:33:02|0.24396
11:33:03|0.24396
11:33:05|0.24386
11:33:05|0.24396
11:33:06|0.24396
11:33:08|0.24396
11:33:08|0.24386
11:33:09|0.24386
11:33:11|0.24386
11:33:11|0.24406
11:33:13|0.2439
11:33:13|0.24393
11:33:14|0.24393
11:33:16|0.24393
11:33:16|0.24393
11:33:17|0.24393
11:33:18|0.24393
11:33:19|0.24404
11:33:20|0.24404
11:33:22|0.24417
11:33:22|0.24417
11:33:23|0.24417
11:33:25|0.24427
11:33:27|0.24427
11:33:28|0.24427
11:33:29|0.24427
11:33:30|0.24427
11:33:31|0.2441
11:33:32|0.24417
11:33:33|0.24417
11:33:34|0.24417
11:33:35|0.24439
11:33:36|0.24439
11:33:37|0.24436
11:33:38|0.24436
11:33:39|0.24436
11:33:40|0.24436
11:33:41|0.24402
11:33:42|0.24427
11:33:43|0.24427
11:33:44|0.24426
11:33:45|0.24442
11:33:47|0.24448
11:33:47|0.24448
11:33:48|0.24455
11:33:49|0.24445
11:33:50|0.24433
11:33:52|0.24433
11:33:52|0.24433
11:33:54|0.24433
11:33:55|0.24433
11:33:56|0.24416
11:33:56|0.24423
11:33:58|0.24423
11:33:58|0.24423
11:34:00|0.24423
11:34:01|0.24405
11:34:01|0.24403
11:34:03|0.24403
11:34:04|0.24406
11:34:05|0.24393
11:34:06|0.24388
11:34:06|0.24414
11:34:07|0.24395
11:34:09|0.24395
11:34:10|0.24415
11:34:11|0.24412
11:34:12|0.24418
11:34:13|0.24418
11:34:14|0.24418
11:34:15|0.24481
11:34:16|0.24481
11:34:17|0.24481
11:34:18|0.2449
11:34:19|0.2448
11:34:20|0.24484
11:34:21|0.24484
11:34:22|0.24472
11:34:23|0.24458
11:34:24|0.24444
11:34:25|0.24444
11:34:26|0.2442
11:34:27|0.24412
11:34:29|0.24412
11:34:29|0.2446
11:34:31|0.24461
11:34:32|0.24461
11:34:32|0.24461
11:34:34|0.24461
11:34:34|0.24461
11:34:35|0.24444
11:34:37|0.24423
11:34:38|0.24426
11:34:38|0.24426
11:34:40|0.24431
11:34:41|0.24431
11:34:42|0.24413
11:34:43|0.24427
11:34:44|0.24427
11:34:45|0.24427
11:34:46|0.24403
11:34:47|0.24403
11:34:48|0.24403
11:34:49|0.24395
11:34:50|0.24415
11:34:51|0.24406
11:34:52|0.24406
11:34:54|0.24408
11:34:54|0.24408
11:34:56|0.24396
11:34:56|0.2442
11:34:57|0.2442
11:34:58|0.24423
11:34:59|0.24423
11:35:00|0.24423
11:35:01|0.24414
11:35:02|0.24449
11:35:03|0.24455
11:35:04|0.24455
11:35:05|0.2444
11:35:06|0.2444
11:35:08|0.24429
11:35:08|0.24459
11:35:09|0.24449
11:35:10|0.24449
11:35:11|0.24461
11:35:12|0.24461
11:35:13|0.24466
11:35:15|0.24441
11:35:16|0.24441
11:35:16|0.24441
11:35:17|0.24441
11:35:18|0.24461
11:35:19|0.24441
11:35:21|0.24441
11:35:21|0.24441
11:35:22|0.24441
11:35:24|0.24441
11:35:24|0.24441
11:35:26|0.24441
11:35:27|0.24441
11:35:29|0.24446
11:35:31|0.24465
11:35:32|0.24465
11:35:33|0.24472
11:35:33|0.24472
11:35:34|0.24472
11:35:35|0.24483
11:35:37|0.24483
11:35:38|0.24483
11:35:38|0.24465
11:35:39|0.24465
11:35:40|0.24465
11:35:41|0.24464
11:35:42|0.24447
11:35:44|0.24485
11:35:44|0.2446
11:35:46|0.2446
11:35:47|0.24457
11:35:48|0.24488
11:35:49|0.24468
11:35:50|0.24458
11:35:51|0.24455
11:35:52|0.24455
11:35:52|0.24455
11:35:54|0.24481
11:35:55|0.24486
11:35:56|0.24477
11:35:57|0.24478
11:35:57|0.24476
11:35:59|0.24476
11:36:01|0.24473
11:36:01|0.24473
11:36:03|0.24473
11:36:04|0.24473
11:36:04|0.24473
11:36:06|0.24485
11:36:06|0.24485
11:36:07|0.24445
11:36:08|0.24445
11:36:09|0.24446
11:36:10|0.24441
11:36:11|0.24441
11:36:13|0.24441
11:36:13|0.24463
11:36:14|0.24463
11:36:15|0.24473
11:36:17|0.24473
11:36:17|0.24473
11:36:19|0.24473
11:36:20|0.24476
11:36:20|0.24476
11:36:21|0.24458
11:36:22|0.24516
11:36:23|0.24512
11:36:25|0.24509
11:36:25|0.24505
11:36:26|0.24494
11:36:28|0.24503
11:36:29|0.24485
11:36:30|0.24482
11:36:31|0.24482
11:36:33|0.24482
11:36:33|0.24477
11:36:34|0.24482
11:36:36|0.24482
11:36:37|0.24483
11:36:38|0.24486
11:36:39|0.24486
11:36:40|0.24482
11:36:41|0.24482
11:36:42|0.24497
11:36:44|0.24497
11:36:44|0.24483
11:36:45|0.24483
11:36:46|0.24494
11:36:47|0.24494
11:36:48|0.24483
11:36:49|0.24483
11:36:51|0.24475
11:36:51|0.24481
11:36:52|0.24481
11:36:53|0.24468
11:36:55|0.24477
11:36:55|0.24477
11:36:57|0.24477
11:36:57|0.24477
11:36:58|0.24477
11:36:59|0.24475
11:37:00|0.24461
11:37:02|0.24458
11:37:03|0.24458
11:37:04|0.24466
11:37:05|0.24474
11:37:06|0.24474
11:37:07|0.24462
11:37:07|0.24462
11:37:08|0.24462
11:37:10|0.24462
11:37:11|0.24462
11:37:12|0.24449
11:37:13|0.24449
11:37:13|0.24456
11:37:14|0.24458
11:37:16|0.24465
11:37:17|0.24465
11:37:18|0.24456
11:37:19|0.24456
11:37:20|0.24456
11:37:21|0.24453
11:37:22|0.24453
11:37:23|0.24449
11:37:24|0.24449
11:37:25|0.2447
11:37:26|0.2447
11:37:27|0.2447
11:37:28|0.2447
11:37:30|0.2447
11:37:31|0.2447
11:37:31|0.2447
11:37:32|0.2447
11:37:34|0.2447
11:37:36|0.2448
11:37:37|0.2448
11:37:38|0.24479
11:37:39|0.2449
11:37:39|0.2449
11:37:41|0.24491
11:37:41|0.24491
11:37:42|0.24478
11:37:44|0.24467
11:37:44|0.24467
11:37:45|0.24475
11:37:47|0.24475
11:37:47|0.24456
11:37:48|0.24456
11:37:50|0.24456
11:37:51|0.24474
11:37:52|0.24474
11:37:53|0.24474
11:37:54|0.24474
11:37:55|0.24454
11:37:55|0.24452
11:37:57|0.24472
11:37:58|0.24472
11:37:58|0.24452
11:38:00|0.24443
11:38:01|0.24443
11:38:02|0.24443
11:38:04|0.24443
11:38:04|0.2446
11:38:05|0.24462
11:38:06|0.24457
11:38:07|0.24457
11:38:08|0.24457
11:38:09|0.24457
11:38:10|0.24457
11:38:11|0.24457
11:38:12|0.24457
11:38:13|0.2444
11:38:14|0.2444
11:38:15|0.2444
11:38:16|0.2444
11:38:18|0.2444
11:38:19|0.2444
11:38:19|0.2444
11:38:20|0.2444
11:38:21|0.2444
11:38:22|0.2444
11:38:24|0.2444
11:38:24|0.2444
11:38:25|0.2444
11:38:26|0.2444
11:38:27|0.2444
11:38:29|0.2444
11:38:31|0.2444
11:38:31|0.2444
11:38:33|0.2444
11:38:33|0.2444
11:38:35|0.2444
11:38:36|0.24446
11:38:36|0.24464
11:38:38|0.24447
11:38:39|0.24447
11:38:40|0.2444
11:38:42|0.24448
11:38:42|0.24441
11:38:43|0.24441
11:38:44|0.24441
11:38:46|0.24441
11:38:47|0.24441
11:38:47|0.24441
11:38:49|0.24458
11:38:51|0.24458
11:38:51|0.24458
11:38:52|0.24458
11:38:54|0.24458
11:38:55|0.24458
11:38:55|0.2444
11:38:56|0.2444
11:38:58|0.2444
11:38:59|0.2444
11:39:00|0.2444
11:39:01|0.24452
11:39:01|0.24452
11:39:03|0.2444
11:39:04|0.24457
11:39:05|0.24443
11:39:06|0.24441
11:39:07|0.24441
11:39:08|0.24441
11:39:09|0.24441
11:39:09|0.24441
11:39:10|0.2445
11:39:12|0.24447
11:39:13|0.24452
11:39:14|0.24452
11:39:15|0.24452
11:39:16|0.24468
11:39:17|0.24455
11:39:18|0.24455
11:39:19|0.24457
11:39:20|0.24457
11:39:21|0.24446
11:39:22|0.2444
11:39:23|0.2444
11:39:24|0.24441
11:39:25|0.2444
11:39:26|0.2444
11:39:27|0.2444
11:39:28|0.2444
11:39:29|0.24408
11:39:30|0.24407
11:39:32|0.2434
11:39:33|0.2434
11:39:33|0.2434
11:39:35|0.24324
11:39:35|0.24324
11:39:37|0.24311
11:39:38|0.24315
11:39:39|0.24268
11:39:40|0.24275
11:39:41|0.24261
11:39:42|0.24271
11:39:43|0.24271
11:39:44|0.24269
11:39:45|0.24269
11:39:46|0.24269
11:39:47|0.2426
11:39:48|0.24272
11:39:49|0.24273
11:39:50|0.24279
11:39:51|0.24279
11:39:52|0.24285
11:39:53|0.24285
11:39:54|0.24285
11:39:55|0.24277
11:39:56|0.2426
11:39:57|0.24269
11:39:58|0.24269
11:39:59|0.2426
11:40:00|0.2426
11:40:01|0.2426
11:40:02|0.2426
11:40:03|0.24271
11:40:04|0.24271
11:40:05|0.24287
11:40:06|0.24291
11:40:07|0.24303
11:40:08|0.24294
11:40:09|0.24294
11:40:10|0.24312
11:40:11|0.24312
11:40:12|0.24312
11:40:13|0.24312
11:40:14|0.24304
11:40:15|0.24299
11:40:16|0.24275
11:40:17|0.2426
11:40:18|0.24274
11:40:19|0.24273
11:40:20|0.24273
11:40:21|0.24273
11:40:23|0.24251
11:40:23|0.24251
11:40:24|0.24251
11:40:25|0.24251
11:40:26|0.2425
11:40:27|0.24247
11:40:28|0.24238
11:40:29|0.24238
11:40:30|0.24231
11:40:32|0.24237
11:40:34|0.2424
11:40:35|0.24243
11:40:36|0.24234
11:40:36|0.24234
11:40:38|0.24232
11:40:39|0.24235
11:40:40|0.24235
11:40:41|0.24234
11:40:42|0.24234
11:40:43|0.24234
11:40:45|0.24234
11:40:45|0.24243
11:40:46|0.24247
11:40:48|0.2424
11:40:49|0.24239
11:40:49|0.24239
11:40:51|0.24276
11:40:52|0.24281
11:40:53|0.24281
11:40:53|0.24281
11:40:56|0.24276
11:40:56|0.24268
11:40:58|0.24268
11:40:58|0.2427
11:40:59|0.24253
11:41:01|0.24253
11:41:01|0.24253
11:41:03|0.2426
11:41:04|0.2426
11:41:05|0.2426
11:41:06|0.2426
11:41:07|0.24256
11:41:08|0.24256
11:41:09|0.24256
11:41:10|0.24264
11:41:11|0.24252
11:41:12|0.24252
11:41:13|0.24245
11:41:14|0.24252
11:41:15|0.24252
11:41:17|0.24244
11:41:18|0.24233
11:41:19|0.24233
11:41:20|0.24232
11:41:21|0.24232
11:41:22|0.24233
11:41:23|0.24233
11:41:24|0.24245
11:41:25|0.24245
11:41:26|0.24245
11:41:27|0.24245
11:41:28|0.24245
11:41:29|0.24245
11:41:30|0.24245
11:41:31|0.24245
11:41:32|0.24245
11:41:34|0.24269
11:41:35|0.24269
11:41:36|0.24286
11:41:37|0.24266
11:41:38|0.24266
11:41:39|0.24292
11:41:40|0.24265
11:41:41|0.24255
11:41:42|0.24251
11:41:43|0.24243
11:41:44|0.2424
11:41:45|0.24228
11:41:46|0.24228
11:41:47|0.24228
11:41:49|0.24228
11:41:49|0.24209
11:41:50|0.24203
11:41:51|0.24203
11:41:53|0.24203
11:41:53|0.24203
11:41:54|0.24189
11:41:55|0.24189
11:41:56|0.24189
11:41:57|0.24206
11:41:59|0.24206
11:41:59|0.24206
11:42:01|0.24206
11:42:01|0.24206
11:42:02|0.24206
11:42:03|0.24171
11:42:04|0.24171
11:42:05|0.24171
11:42:06|0.24191
11:42:07|0.24192
11:42:08|0.24205
11:42:09|0.24205
11:42:10|0.24154
11:42:11|0.24171
11:42:12|0.24168
11:42:14|0.24151
11:42:14|0.24156
11:42:16|0.24156
11:42:16|0.24156
11:42:18|0.24155
11:42:19|0.24155
11:42:20|0.24187
11:42:21|0.2419
11:42:21|0.2419
11:42:23|0.2419
11:42:24|0.2419
11:42:25|0.24181
11:42:26|0.24163
11:42:27|0.24151
11:42:28|0.24151
11:42:28|0.24151
11:42:30|0.24151
11:42:30|0.24151
11:42:31|0.24154
11:42:33|0.24139
11:42:35|0.24139
11:42:37|0.24139
11:42:37|0.24139
11:42:39|0.24139
11:42:40|0.24139
11:42:41|0.24139
11:42:42|0.24139
11:42:44|0.24139
11:42:44|0.24126
11:42:45|0.24126
11:42:46|0.24126
11:42:47|0.24126
11:42:48|0.24126
11:42:49|0.24126
11:42:51|0.24126
11:42:51|0.24126
11:42:52|0.2417
11:42:54|0.24169
11:42:55|0.24171
11:42:56|0.2416
11:42:58|0.24178
11:42:58|0.24178
11:42:59|0.24178
11:43:00|0.24178
11:43:02|0.24178
11:43:02|0.24178
11:43:03|0.24178
11:43:04|0.24178
11:43:06|0.24162
11:43:06|0.24162
11:43:08|0.24175
11:43:09|0.24175
11:43:10|0.24175
11:43:11|0.24178
11:43:12|0.24192
11:43:13|0.24183
11:43:14|0.24183
11:43:15|0.24183
11:43:16|0.24183
11:43:17|0.24183
11:43:18|0.24183
11:43:19|0.24183
11:43:20|0.24197
11:43:21|0.24186
11:43:22|0.24186
11:43:23|0.24186
11:43:24|0.24186
11:43:25|0.24186
11:43:26|0.24186
11:43:27|0.24186
11:43:28|0.2418
11:43:29|0.24179
11:43:30|0.24179
11:43:31|0.24168
11:43:32|0.24168
11:43:33|0.24168
11:43:34|0.24168
11:43:35|0.2418
11:43:37|0.2418
11:43:38|0.24183
11:43:38|0.24183
11:43:39|0.24183
11:43:41|0.24183
11:43:41|0.24183
11:43:43|0.24188
11:43:44|0.24188
11:43:45|0.24188
11:43:47|0.24188
11:43:48|0.24188
11:43:48|0.24181
11:43:50|0.24181
11:43:51|0.24181
11:43:51|0.24181
11:43:54|0.24181
11:43:55|0.24181
11:43:55|0.24194
11:43:56|0.24202
11:43:57|0.24213
11:43:58|0.24213
11:43:59|0.24213
11:44:00|0.24199
11:44:01|0.24199
11:44:03|0.24199
11:44:04|0.24199
11:44:04|0.2419
11:44:05|0.2419
11:44:06|0.2419
11:44:07|0.2419
11:44:08|0.2419
11:44:10|0.2419
11:44:10|0.2419
11:44:11|0.2419
11:44:12|0.2419
11:44:13|0.2419
11:44:15|0.2419
11:44:16|0.24179
11:44:17|0.24168
11:44:18|0.24204
11:44:18|0.24203
11:44:19|0.24203
11:44:21|0.24203
11:44:22|0.24186
11:44:23|0.24186
11:44:23|0.24187
11:44:24|0.24187
11:44:26|0.24187
11:44:27|0.24187
11:44:28|0.24187
11:44:28|0.24187
11:44:30|0.24187
11:44:31|0.24193
11:44:32|0.24193
11:44:33|0.24193
11:44:34|0.24184
11:44:34|0.24184
11:44:37|0.24181
11:44:38|0.24181
11:44:38|0.24192
11:44:39|0.24192
11:44:41|0.24192
11:44:42|0.24188
11:44:43|0.24188
11:44:44|0.24179
11:44:45|0.24179
11:44:45|0.24179
11:44:46|0.24179
11:44:48|0.24179
11:44:49|0.24179
11:44:49|0.24179
11:44:51|0.24179
11:44:52|0.24179
11:44:54|0.24185
11:44:55|0.24185
11:44:56|0.24184
11:44:56|0.24184
11:44:58|0.24184
11:44:58|0.24184
11:45:00|0.24179
11:45:01|0.24179
11:45:02|0.24169
11:45:03|0.24169
11:45:04|0.24169
11:45:05|0.24184
11:45:06|0.24168
11:45:07|0.24168
11:45:08|0.24168
11:45:09|0.24168
11:45:10|0.24168
11:45:11|0.24111
11:45:12|0.24111
11:45:13|0.241
11:45:15|0.2409
11:45:15|0.24097
11:45:16|0.24111
11:45:18|0.24111
11:45:18|0.24122
11:45:19|0.24122
11:45:21|0.24116
11:45:21|0.24135
11:45:22|0.2413
11:45:23|0.2413
11:45:24|0.2414
11:45:25|0.24114
11:45:26|0.2412
11:45:27|0.2412
11:45:29|0.2412
11:45:29|0.24114
11:45:30|0.24114
11:45:31|0.24114
11:45:33|0.241
11:45:33|0.24104
11:45:34|0.24104
11:45:35|0.24104
11:45:37|0.24079
11:45:37|0.24079
11:45:39|0.24058
11:45:39|0.24058
11:45:40|0.24075
11:45:41|0.24075
11:45:43|0.24057
11:45:44|0.24036
11:45:44|0.24036
11:45:46|0.24053
11:45:46|0.24053
11:45:48|0.24053
11:45:49|0.24068
11:45:50|0.24068
11:45:51|0.24083
11:45:51|0.24083
11:45:53|0.24079
11:45:54|0.24083
11:45:55|0.24083
11:45:56|0.24087
11:45:57|0.24098
11:45:59|0.24098
11:46:00|0.24093
11:46:01|0.24107
11:46:01|0.24118
11:46:03|0.24118
11:46:03|0.24112
11:46:05|0.24143
11:46:05|0.24147
11:46:06|0.24147
11:46:07|0.24151
11:46:08|0.24154
11:46:09|0.24164
11:46:11|0.24164
11:46:11|0.24187
11:46:12|0.24196
11:46:14|0.242
11:46:15|0.242
11:46:15|0.242
11:46:17|0.242
11:46:17|0.24182
11:46:19|0.24182
11:46:19|0.24185
11:46:20|0.24185
11:46:22|0.24185
11:46:23|0.24196
11:46:23|0.24192
11:46:24|0.24186
11:46:25|0.24186
11:46:27|0.24197
11:46:28|0.24197
11:46:29|0.24191
11:46:29|0.24203
11:46:31|0.24203
11:46:32|0.24204
11:46:33|0.24204
11:46:34|0.24201
11:46:35|0.24228
11:46:36|0.24222
11:46:37|0.24216
11:46:39|0.24216
11:46:39|0.24216
11:46:41|0.24228
11:46:42|0.24228
11:46:43|0.24218
11:46:44|0.24228
11:46:46|0.24228
11:46:47|0.2423
11:46:48|0.2423
11:46:49|0.24221
11:46:50|0.24231
11:46:51|0.24231
11:46:52|0.24231
11:46:53|0.24228
11:46:54|0.24228
11:46:55|0.24228
11:46:56|0.24228
11:46:57|0.24228
11:46:58|0.24228
11:46:59|0.24228
11:47:01|0.24228
11:47:02|0.24216
11:47:02|0.24228
11:47:03|0.24228
11:47:05|0.24231
11:47:06|0.24231
11:47:07|0.24231
11:47:08|0.24231
11:47:09|0.24217
11:47:10|0.24217
11:47:11|0.24229
11:47:12|0.24229
11:47:13|0.24224
11:47:14|0.24224
11:47:15|0.24224
11:47:16|0.24229
11:47:17|0.24229
11:47:18|0.24229
11:47:19|0.24229
11:47:20|0.24205
11:47:21|0.24205
11:47:22|0.24222
11:47:23|0.24222
11:47:24|0.24222
11:47:25|0.24222
11:47:26|0.24222
11:47:27|0.24216
11:47:28|0.24216
11:47:29|0.24216
11:47:30|0.24216
11:47:31|0.24216
11:47:32|0.24216
11:47:33|0.24216
11:47:34|0.24204
11:47:35|0.24204
11:47:36|0.24216
11:47:37|0.24216
11:47:38|0.24213
11:47:40|0.24213
11:47:41|0.24214
11:47:41|0.24214
11:47:43|0.24214
11:47:45|0.24214
11:47:45|0.24214
11:47:46|0.24214
11:47:47|0.24214
11:47:48|0.24214
11:47:50|0.24208
11:47:51|0.24219
11:47:51|0.24219
11:47:52|0.24219
11:47:53|0.24214
11:47:54|0.24214
11:47:56|0.24214
11:47:56|0.24214
11:47:57|0.24214
11:47:58|0.24214
11:48:00|0.24214
11:48:00|0.24214
11:48:02|0.24197
11:48:02|0.24193
11:48:04|0.24201
11:48:05|0.24191
11:48:06|0.24191
11:48:07|0.24191
11:48:07|0.24191
11:48:08|0.24191
11:48:10|0.24191
11:48:10|0.24204
11:48:12|0.24204
11:48:13|0.24211
11:48:13|0.24234
11:48:14|0.24244
11:48:16|0.24244
11:48:16|0.24244
11:48:17|0.24244
11:48:18|0.24244
11:48:19|0.24231
11:48:21|0.24231
11:48:22|0.24231
11:48:23|0.24231
11:48:24|0.24217
11:48:24|0.24217
11:48:26|0.2422
11:48:27|0.24218
11:48:28|0.24218
11:48:28|0.24218
11:48:30|0.24218
11:48:30|0.24218
11:48:32|0.24218
11:48:33|0.24218
11:48:34|0.24218
11:48:34|0.24218
11:48:36|0.24218
11:48:37|0.24224
11:48:38|0.2423
11:48:39|0.24221
11:48:41|0.24242
11:48:42|0.24224
11:48:43|0.24224
11:48:44|0.24228
11:48:45|0.24228
11:48:46|0.24217
11:48:48|0.24217
11:48:49|0.24217
11:48:50|0.2422
11:48:51|0.2422
11:48:52|0.24207
11:48:53|0.24207
11:48:54|0.24191
11:48:55|0.2419
11:48:56|0.2419
11:48:57|0.2419
11:48:58|0.24206
11:48:59|0.24206
11:49:00|0.24212
11:49:01|0.24212
11:49:02|0.24212
11:49:03|0.24212
11:49:05|0.24203
11:49:05|0.24203
11:49:06|0.24213
11:49:07|0.24213
11:49:09|0.2422
11:49:09|0.2422
11:49:10|0.24209
11:49:11|0.24209
11:49:13|0.24209
11:49:14|0.2421
11:49:14|0.24235
11:49:16|0.24235
11:49:17|0.24217
11:49:18|0.24217
11:49:18|0.24217
11:49:20|0.24217
11:49:21|0.24217
11:49:22|0.24217
11:49:23|0.24216
11:49:24|0.24202
11:49:25|0.24173
11:49:26|0.24173
11:49:27|0.24131
11:49:28|0.241
11:49:29|0.24121
11:49:30|0.24103
11:49:31|0.24103
11:49:32|0.24103
11:49:33|0.2411
11:49:34|0.24123
11:49:35|0.24123
11:49:36|0.24147
11:49:37|0.24147
11:49:38|0.24147
11:49:39|0.24147
11:49:40|0.24147
11:49:42|0.24147
11:49:42|0.24147
11:49:43|0.24147
11:49:44|0.24154
11:49:46|0.24154
11:49:46|0.24154
11:49:48|0.24155
11:49:49|0.24155
11:49:50|0.24155
11:49:51|0.24155
11:49:52|0.24155
11:49:53|0.24155
11:49:54|0.24141
11:49:55|0.24134
11:49:56|0.24134
11:49:57|0.24127
11:49:58|0.24127
11:49:59|0.24122
11:50:00|0.24122
11:50:01|0.24101
11:50:02|0.24085
11:50:03|0.24085
11:50:05|0.2408
11:50:06|0.24091
11:50:07|0.24099
11:50:08|0.24111
11:50:09|0.24107
11:50:10|0.24107
11:50:11|0.24107
11:50:12|0.24107
11:50:14|0.24107
11:50:14|0.24102
11:50:15|0.24088
11:50:16|0.2408
11:50:17|0.2408
11:50:19|0.2408
11:50:19|0.2408
11:50:20|0.2408
11:50:21|0.2408
11:50:22|0.24089
11:50:23|0.24089
11:50:24|0.2409
11:50:26|0.2409
11:50:26|0.2409
11:50:27|0.2409
11:50:28|0.24074
11:50:30|0.24074
11:50:30|0.24074
11:50:31|0.24074
11:50:32|0.24074
11:50:33|0.24087
11:50:34|0.24087
11:50:35|0.24087
11:50:36|0.24087
11:50:37|0.24087
11:50:38|0.24087
11:50:39|0.24087
11:50:40|0.24078
11:50:42|0.24078
11:50:43|0.24078
11:50:44|0.24071
11:50:45|0.24074
11:50:47|0.24074
11:50:48|0.24074
11:50:48|0.24074
11:50:50|0.24071
11:50:51|0.24071
11:50:51|0.24071
11:50:52|0.24071
11:50:54|0.24071
11:50:54|0.24066
11:50:56|0.24066
11:50:57|0.24057
11:50:58|0.24057
11:50:59|0.24068
11:51:00|0.24092
11:51:02|0.24084
11:51:02|0.24077
11:51:03|0.24086
11:51:04|0.24075
11:51:05|0.24075
11:51:06|0.24075
11:51:07|0.24075
11:51:08|0.24075
11:51:10|0.2408
11:51:10|0.2408
11:51:11|0.24078
11:51:12|0.24078
11:51:13|0.24071
11:51:15|0.24091
11:51:15|0.24064
11:51:16|0.24064
11:51:18|0.24081
11:51:18|0.24081
11:51:20|0.24075
11:51:20|0.24075
11:51:21|0.24081
11:51:22|0.24081
11:51:23|0.24062
11:51:24|0.24062
11:51:25|0.24062
11:51:26|0.24061
11:51:27|0.24061
11:51:29|0.24061
11:51:29|0.24068
11:51:30|0.24068
11:51:31|0.24079
11:51:32|0.24079
11:51:33|0.24079
11:51:34|0.24079
11:51:35|0.24079
11:51:36|0.24075
11:51:37|0.24075
11:51:38|0.24065
11:51:39|0.24065
11:51:40|0.24065
11:51:41|0.2406
11:51:42|0.24065
11:51:44|0.24064
11:51:45|0.24064
11:51:45|0.24056
11:51:46|0.24056
11:51:47|0.24057
11:51:50|0.2406
11:51:50|0.2406
11:51:52|0.24048
11:51:53|0.24048
11:51:53|0.24048
11:51:55|0.24058
11:51:56|0.24058
11:51:56|0.24059
11:51:57|0.24059
11:51:59|0.24059
11:52:00|0.24059
11:52:01|0.24059
11:52:02|0.24036
11:52:03|0.24036
11:52:04|0.24048
11:52:06|0.24034
11:52:06|0.24044
11:52:07|0.24031
11:52:08|0.24044
11:52:09|0.24044
11:52:11|0.24044
11:52:12|0.24048
11:52:13|0.24048
11:52:14|0.24048
11:52:14|0.24048
11:52:15|0.24036
11:52:16|0.24037
11:52:18|0.24055
11:52:18|0.24036
11:52:20|0.24047
11:52:21|0.24047
11:52:22|0.24031
11:52:23|0.24028
11:52:24|0.24047
11:52:25|0.24021
11:52:26|0.24028
11:52:27|0.24035
11:52:28|0.24035
11:52:29|0.24036
11:52:30|0.24035
11:52:31|0.24036
11:52:32|0.24035
11:52:33|0.24036
11:52:34|0.24047
11:52:35|0.24036
11:52:36|0.24037
11:52:37|0.24036
11:52:38|0.24036
11:52:39|0.2403
11:52:40|0.2403
11:52:41|0.2403
11:52:42|0.24024
11:52:44|0.24024
11:52:46|0.24025
11:52:46|0.24025
11:52:47|0.24025
11:52:48|0.2403
11:52:50|0.24021
11:52:51|0.24021
11:52:52|0.24021
11:52:53|0.24021
11:52:54|0.24021
11:52:55|0.24021
11:52:56|0.24016
11:52:58|0.24001
11:52:58|0.24009
11:53:00|0.24009
11:53:01|0.24015
11:53:02|0.24015
11:53:03|0.24006
11:53:04|0.24006
11:53:05|0.24007
11:53:06|0.24006
11:53:07|0.24003
11:53:08|0.24001
11:53:09|0.24006
11:53:11|0.24006
11:53:11|0.24001
11:53:12|0.24001
11:53:14|0.24001
11:53:15|0.24001
11:53:16|0.24006
11:53:17|0.24001
11:53:17|0.24007
11:53:19|0.24
11:53:19|0.24001
11:53:21|0.2401
11:53:21|0.24002
11:53:23|0.24002
11:53:24|0.2401
11:53:24|0.24
11:53:25|0.24009
11:53:27|0.24001
11:53:27|0.2403
11:53:29|0.2403
11:53:30|0.24
11:53:30|0.24025
11:53:31|0.24025
11:53:33|0.24025
11:53:33|0.24013
11:53:35|0.24017
11:53:35|0.24002
11:53:37|0.2401
11:53:38|0.24002
11:53:39|0.24002
11:53:40|0.24007
11:53:41|0.24007
11:53:42|0.24001
11:53:43|0.24001
11:53:44|0.24002
11:53:46|0.24014
11:53:47|0.24014
11:53:48|0.2402
11:53:49|0.2402
11:53:50|0.24025
11:53:51|0.24039
11:53:52|0.2403
11:53:53|0.24024
11:53:54|0.24039
11:53:55|0.24039
11:53:56|0.24039
11:53:57|0.24051
11:53:58|0.24051
11:53:59|0.24051
11:54:00|0.24061
11:54:02|0.24061
11:54:03|0.24061
11:54:03|0.24061
11:54:05|0.24061
11:54:05|0.24061
11:54:07|0.241
11:54:07|0.24086
11:54:08|0.24095
11:54:10|0.24095
11:54:10|0.2412
11:54:12|0.24063
11:54:12|0.2412
11:54:13|0.24095
11:54:14|0.24109
11:54:16|0.24109
11:54:16|0.24108
11:54:18|0.24096
11:54:19|0.24099
11:54:19|0.24091
11:54:20|0.24096
11:54:22|0.24096
11:54:23|0.24109
11:54:24|0.24096
11:54:25|0.24097
11:54:26|0.24119
11:54:27|0.24114
11:54:28|0.24114
11:54:29|0.24111
11:54:30|0.24119
11:54:31|0.24131
11:54:32|0.24131
11:54:33|0.24144
11:54:34|0.24144
11:54:35|0.24145
11:54:36|0.24145
11:54:37|0.24131
11:54:38|0.24143
11:54:39|0.24143
11:54:40|0.24143
11:54:41|0.24143
11:54:42|0.24144
11:54:43|0.24157
11:54:44|0.24163
11:54:45|0.24164
11:54:47|0.24167
11:54:48|0.24167
11:54:49|0.24175
11:54:50|0.24175
11:54:52|0.24178
11:54:52|0.24178
11:54:55|0.24176
11:54:55|0.2418
11:54:57|0.24181
11:54:58|0.24175
11:54:59|0.24175
11:54:59|0.24175
11:55:01|0.24175
11:55:01|0.24177
11:55:02|0.24178
11:55:03|0.24176
11:55:04|0.24165
11:55:06|0.24165
11:55:06|0.24157
11:55:08|0.2415
11:55:09|0.2415
11:55:10|0.2415
11:55:12|0.2415
11:55:12|0.24161
11:55:14|0.24157
11:55:15|0.24167
11:55:15|0.24156
11:55:16|0.24156
11:55:18|0.24186
11:55:18|0.24186
11:55:20|0.24186
11:55:20|0.24186
11:55:22|0.24186
11:55:22|0.24186
11:55:23|0.24186
11:55:25|0.24186
11:55:25|0.24186
11:55:26|0.24186
11:55:27|0.24183
11:55:28|0.2419
11:55:29|0.24206
11:55:30|0.24206
11:55:31|0.24206
11:55:32|0.24206
11:55:33|0.24206
11:55:35|0.24206
11:55:35|0.24193
11:55:36|0.24164
11:55:37|0.24157
11:55:38|0.24157
11:55:39|0.24157
11:55:40|0.24155
11:55:42|0.24135
11:55:43|0.24135
11:55:43|0.24118
11:55:44|0.24118
11:55:45|0.24091
11:55:47|0.24057
11:55:48|0.24084
11:55:50|0.24096
11:55:51|0.24096
11:55:53|0.24125
11:55:54|0.24125
11:55:54|0.2415
11:55:55|0.2415
11:55:56|0.2415
11:55:57|0.2415
11:55:59|0.2415
11:56:00|0.2415
11:56:00|0.2415
11:56:02|0.2415
11:56:02|0.2415
11:56:03|0.2414
11:56:04|0.2414
11:56:06|0.2414
11:56:06|0.2414
11:56:07|0.24123
11:56:08|0.24142
11:56:10|0.24088
11:56:10|0.24088
11:56:12|0.24088
11:56:13|0.24064
11:56:14|0.2405
11:56:14|0.2405
11:56:15|0.24055
11:56:16|0.24046
11:56:18|0.24046
11:56:18|0.24038
11:56:19|0.2406
11:56:21|0.24035
11:56:22|0.24035
11:56:23|0.24077
11:56:24|0.24064
11:56:25|0.24048
11:56:26|0.24052
11:56:27|0.24052
11:56:29|0.24063
11:56:29|0.24063
11:56:31|0.24063
11:56:31|0.24061
11:56:32|0.24061
11:56:33|0.24061
11:56:34|0.24106
11:56:36|0.24106
11:56:36|0.24106
11:56:37|0.24077
11:56:38|0.24077
11:56:39|0.24082
11:56:40|0.24082
11:56:41|0.24082
11:56:43|0.24082
11:56:43|0.24085
11:56:45|0.24099
11:56:45|0.24119
11:56:46|0.24154
11:56:48|0.24154
11:56:50|0.24154
11:56:51|0.24175
11:56:51|0.24175
11:56:53|0.24156
11:56:54|0.24156
11:56:55|0.24156
11:56:56|0.24156
11:56:57|0.24156
11:56:58|0.24156
11:56:59|0.24144
11:57:00|0.24144
11:57:01|0.24173
11:57:02|0.24173
11:57:03|0.24173
11:57:04|0.24163
11:57:05|0.24163
11:57:06|0.24163
11:57:07|0.24146
11:57:08|0.24132
11:57:10|0.24122
11:57:10|0.24122
11:57:12|0.24122
11:57:12|0.24131
11:57:13|0.24145
11:57:15|0.24145
11:57:15|0.24149
11:57:16|0.24149
11:57:18|0.24149
11:57:19|0.24136
11:57:20|0.24136
11:57:21|0.24136
11:57:22|0.24136
11:57:23|0.24129
11:57:24|0.24111
11:57:25|0.24102
11:57:26|0.24093
11:57:28|0.24057
11:57:28|0.24046
11:57:29|0.24042
11:57:30|0.24058
11:57:31|0.24058
11:57:32|0.24057
11:57:33|0.24057
11:57:34|0.24047
11:57:35|0.24047
11:57:36|0.24047
11:57:37|0.2406
11:57:38|0.24058
11:57:39|0.24058
11:57:40|0.24025
11:57:41|0.24025
11:57:43|0.24025
11:57:43|0.24018
11:57:44|0.24034
11:57:45|0.24046
11:57:46|0.24046
11:57:47|0.24038
11:57:48|0.24038
11:57:50|0.24038
11:57:51|0.24042
11:57:52|0.24047
11:57:54|0.24047
11:57:54|0.2406
11:57:56|0.2406
11:57:56|0.24099
11:57:58|0.241
11:57:59|0.241
11:58:00|0.241
11:58:00|0.241
11:58:01|0.241
11:58:02|0.24119
11:58:04|0.24119
11:58:05|0.24119
11:58:06|0.24119
11:58:07|0.24119
11:58:08|0.24119
11:58:10|0.24097
11:58:10|0.24074
11:58:11|0.24064
11:58:13|0.24084
11:58:14|0.24062
11:58:14|0.2407
11:58:16|0.24072
11:58:16|0.24072
11:58:17|0.24072
11:58:19|0.24072
11:58:20|0.24072
11:58:21|0.24072
11:58:22|0.24072
11:58:22|0.24072
11:58:23|0.24072
11:58:25|0.24081
11:58:25|0.24087
11:58:26|0.24103
11:58:28|0.24156
11:58:28|0.24156
11:58:29|0.24144
11:58:30|0.24145
11:58:31|0.24145
11:58:32|0.24109
11:58:34|0.24109
11:58:34|0.24109
11:58:35|0.24105
11:58:36|0.2407
11:58:37|0.24049
11:58:39|0.24065
11:58:40|0.24065
11:58:41|0.24078
11:58:42|0.24078
11:58:43|0.24078
11:58:44|0.24078
11:58:44|0.24078
11:58:46|0.24078
11:58:47|0.24078
11:58:47|0.24078
11:58:48|0.24078
11:58:51|0.24115
11:58:52|0.24116
11:58:53|0.24108
11:58:53|0.24108
11:58:54|0.24108
11:58:55|0.24123
11:58:56|0.24119
11:58:58|0.24119
11:58:58|0.24139
11:59:00|0.24139
11:59:01|0.24142
11:59:02|0.24154
11:59:03|0.24154
11:59:04|0.24154
11:59:05|0.24154
11:59:06|0.24154
11:59:07|0.24158
11:59:08|0.24158
11:59:09|0.24172
11:59:10|0.24164
11:59:11|0.24164
11:59:12|0.24164
11:59:14|0.24199
11:59:15|0.24182
11:59:15|0.24182
11:59:16|0.24181
11:59:17|0.24172
11:59:18|0.242
11:59:19|0.242
11:59:21|0.242
11:59:21|0.24199
11:59:22|0.24199
11:59:24|0.24199
11:59:24|0.24199
11:59:25|0.24199
11:59:26|0.24199
11:59:27|0.24199
11:59:28|0.24199
11:59:30|0.24188
11:59:31|0.24183
11:59:32|0.24183
11:59:32|0.24183
11:59:33|0.24183
11:59:34|0.24183
11:59:36|0.24183
11:59:37|0.24183
11:59:38|0.24183
11:59:39|0.24168
11:59:40|0.24166
11:59:41|0.24166
11:59:42|0.24166
11:59:43|0.24166
11:59:44|0.24166
11:59:45|0.24182
11:59:46|0.24182
11:59:47|0.24182
11:59:48|0.24175
11:59:49|0.24175
11:59:50|0.24175
11:59:52|0.24181
11:59:53|0.24181
11:59:54|0.24181
11:59:55|0.24181
11:59:57|0.24187
11:59:57|0.24187
11:59:59|0.24187
12:00:00|0.24187
12:00:01|0.24181
12:00:02|0.24181
12:00:04|0.24181
12:00:05|0.24168
12:00:05|0.24168
12:00:06|0.24168
12:00:07|0.24168
12:00:09|0.24168
12:00:10|0.24168
12:00:10|0.24199
12:00:12|0.24199
12:00:13|0.24187
12:00:14|0.2417
12:00:15|0.24191
12:00:16|0.24191
12:00:17|0.24199
12:00:18|0.24182
12:00:19|0.24182
12:00:20|0.24182
12:00:21|0.24191
12:00:22|0.24191
12:00:23|0.24191
12:00:24|0.24191
12:00:25|0.24206
12:00:26|0.24206
12:00:27|0.24215
12:00:28|0.24198
12:00:29|0.24198
12:00:30|0.24218
12:00:31|0.24202
12:00:32|0.24223
12:00:33|0.24223
12:00:34|0.24223
12:00:35|0.24225
12:00:36|0.24223
12:00:37|0.24223
12:00:38|0.24222
12:00:39|0.2423
12:00:40|0.2423
12:00:41|0.24191
12:00:42|0.24191
12:00:43|0.24203
12:00:44|0.24172
12:00:45|0.24168
12:00:46|0.24168
12:00:47|0.24168
12:00:48|0.24168
12:00:49|0.24168
12:00:50|0.24168
12:00:51|0.24168
12:00:53|0.24168
12:00:54|0.24168
12:00:55|0.24168
12:00:56|0.24168
12:00:57|0.24201
12:00:58|0.24201
12:00:59|0.24201
12:01:00|0.24201
12:01:02|0.24201
12:01:02|0.24213
12:01:03|0.24213
12:01:05|0.24213
12:01:05|0.24192
12:01:06|0.24192
12:01:07|0.24207
12:01:08|0.24207
12:01:09|0.24207
12:01:10|0.2422
12:01:11|0.2422
12:01:12|0.2422
12:01:13|0.2422
12:01:15|0.24204
12:01:16|0.24175
12:01:17|0.24212
12:01:18|0.24212
12:01:18|0.24212
12:01:21|0.24229
12:01:22|0.24229
12:01:23|0.24229
12:01:23|0.24229
12:01:24|0.24229
12:01:26|0.24246
12:01:27|0.24246
12:01:28|0.24246
12:01:29|0.24246
12:01:30|0.24246
12:01:31|0.24228
12:01:32|0.24228
12:01:33|0.24227
12:01:34|0.24227
12:01:35|0.24229
12:01:36|0.2423
12:01:37|0.2423
12:01:38|0.2423
12:01:39|0.2423
12:01:40|0.24298
12:01:41|0.24298
12:01:42|0.24278
12:01:43|0.24278
12:01:44|0.24338
12:01:45|0.24313
12:01:46|0.24313
12:01:47|0.24313
12:01:48|0.24305
12:01:49|0.24292
12:01:50|0.24287
12:01:51|0.24261
12:01:52|0.24261
12:01:54|0.2424
12:01:55|0.24248
12:01:57|0.24264
12:01:58|0.24264
12:01:58|0.24264
12:02:00|0.24264
12:02:01|0.24264
12:02:02|0.24264
12:02:02|0.24264
12:02:03|0.24264
12:02:04|0.24299
12:02:05|0.243
12:02:06|0.243
12:02:07|0.243
12:02:09|0.243
12:02:09|0.24309
12:02:10|0.24309
12:02:11|0.24309
12:02:13|0.24317
12:02:13|0.243
12:02:14|0.24298
12:02:15|0.24316
12:02:16|0.24272
12:02:17|0.2429
12:02:19|0.2429
12:02:19|0.24329
12:02:20|0.24329
12:02:21|0.24344
12:02:22|0.24362
12:02:24|0.2436
12:02:24|0.24373
12:02:25|0.24373
12:02:26|0.24373
12:02:28|0.24373
12:02:28|0.24392
12:02:29|0.24392
12:02:30|0.24374
12:02:31|0.24374
12:02:33|0.24374
12:02:34|0.24348
12:02:34|0.24348
12:02:35|0.24348
12:02:37|0.2435
12:02:37|0.24339
12:02:39|0.24371
12:02:39|0.24371
12:02:40|0.24366
12:02:42|0.24384
12:02:42|0.24384
12:02:43|0.24379
12:02:44|0.24379
12:02:46|0.24377
12:02:46|0.2436
12:02:48|0.2436
12:02:48|0.24373
12:02:50|0.24364
12:02:50|0.24371
12:02:51|0.24371
12:02:53|0.24372
12:02:54|0.24372
12:02:55|0.24375
12:02:57|0.24384
12:02:58|0.24384
12:02:59|0.24384
12:03:01|0.24394
12:03:01|0.24388
12:03:03|0.24388
12:03:03|0.24388
12:03:04|0.24388
12:03:05|0.244
12:03:06|0.24401
12:03:08|0.24401
12:03:08|0.24421
12:03:09|0.24425
12:03:10|0.24416
12:03:11|0.24416
12:03:13|0.24416
12:03:13|0.24425
12:03:15|0.24425
12:03:15|0.2441
12:03:16|0.24425
12:03:18|0.24471
12:03:19|0.24435
12:03:20|0.24435
12:03:20|0.24446
12:03:21|0.24446
12:03:22|0.24451
12:03:24|0.24441
12:03:25|0.24441
12:03:26|0.24443
12:03:27|0.24443
12:03:27|0.24454
12:03:28|0.24436
12:03:29|0.24436
12:03:30|0.24447
12:03:32|0.24447
12:03:33|0.24431
12:03:34|0.24434
12:03:35|0.24434
12:03:36|0.24434
12:03:37|0.24453
12:03:38|0.24453
12:03:40|0.244
12:03:40|0.24393
12:03:41|0.24402
12:03:42|0.24382
12:03:43|0.24382
12:03:44|0.24382
12:03:46|0.24391
12:03:46|0.24391
12:03:47|0.24391
12:03:48|0.24391
12:03:49|0.24391
12:03:50|0.24377
12:03:51|0.24395
12:03:53|0.24395
12:03:54|0.24395
12:03:56|0.24409
12:03:56|0.24409
12:03:57|0.24409
12:04:00|0.24409
12:04:01|0.24409
12:04:02|0.24409
12:04:03|0.24409
12:04:04|0.24409
12:04:04|0.24409
12:04:05|0.24409
12:04:06|0.24409
12:04:07|0.24424
12:04:08|0.24424
12:04:09|0.24424
12:04:11|0.2443
12:04:11|0.24424
12:04:13|0.24424
12:04:13|0.24424
12:04:15|0.24424
12:04:16|0.24424
12:04:17|0.24424
12:04:18|0.24422
12:04:19|0.24422
12:04:20|0.24437
12:04:20|0.24437
12:04:21|0.2442
12:04:23|0.2442
12:04:24|0.2442
12:04:25|0.2442
12:04:26|0.2442
12:04:26|0.2445
12:04:27|0.24437
12:04:28|0.24437
12:04:30|0.24437
12:04:31|0.2443
12:04:31|0.2443
12:04:32|0.2443
12:04:34|0.2443
12:04:34|0.2443
12:04:35|0.2443
12:04:36|0.2443
12:04:38|0.24436
12:04:39|0.24436
12:04:40|0.24436
12:04:41|0.24437
12:04:41|0.24437
12:04:43|0.2444
12:04:44|0.2444
12:04:45|0.24434
12:04:46|0.24434
12:04:47|0.24434
12:04:48|0.24434
12:04:49|0.24434
12:04:50|0.24434
12:04:51|0.2445
12:04:52|0.24441
12:04:53|0.2444
12:04:54|0.24432
12:04:55|0.24432
12:04:57|0.24455
12:04:59|0.24464
12:04:59|0.24444
12:05:00|0.24444
12:05:02|0.24444
12:05:02|0.24481
12:05:04|0.24476
12:05:04|0.24458
12:05:07|0.24458
12:05:07|0.24487
12:05:09|0.24491
12:05:09|0.24497
12:05:11|0.24482
12:05:11|0.24482
12:05:13|0.24482
12:05:14|0.24493
12:05:14|0.24493
12:05:15|0.24493
12:05:17|0.24487
12:05:17|0.24487
12:05:19|0.24482
12:05:20|0.2449
12:05:20|0.24479
12:05:21|0.24479
12:05:23|0.24479
12:05:23|0.24494
12:05:25|0.24494
12:05:26|0.24506
12:05:26|0.24506
12:05:27|0.24506
12:05:28|0.24506
12:05:29|0.24506
12:05:31|0.24506
12:05:32|0.24506
12:05:33|0.24514
12:05:34|0.24518
12:05:34|0.24497
12:05:36|0.2452
12:05:36|0.24509
12:05:37|0.24509
12:05:39|0.24509
12:05:39|0.24509
12:05:40|0.24509
12:05:41|0.24509
12:05:42|0.24506
12:05:43|0.24488
12:05:45|0.24488
12:05:45|0.24488
12:05:47|0.24488
12:05:47|0.24488
12:05:48|0.24488
12:05:49|0.24491
12:05:50|0.24491
12:05:52|0.24491
12:05:52|0.24492
12:05:53|0.24492
12:05:55|0.24491
12:05:55|0.24497
12:05:57|0.2451
12:05:58|0.24571
12:06:00|0.24571
12:06:02|0.24555
12:06:02|0.24564
12:06:04|0.24564
12:06:04|0.24535
12:06:05|0.24524
12:06:06|0.24544
12:06:07|0.24526
12:06:08|0.24526
12:06:09|0.24532
12:06:10|0.24523
12:06:12|0.2453
12:06:12|0.24536
12:06:14|0.24526
12:06:14|0.24552
12:06:15|0.24552
12:06:16|0.24576
12:06:17|0.24576
12:06:19|0.24574
12:06:19|0.24573
12:06:21|0.24573
12:06:21|0.24573
12:06:22|0.24573
12:06:23|0.24573
12:06:24|0.24573
12:06:25|0.24573
12:06:26|0.24554
12:06:28|0.24554
12:06:28|0.24554
12:06:29|0.24554
12:06:30|0.24554
12:06:32|0.24554
12:06:33|0.24554
12:06:33|0.24554
12:06:35|0.24555
12:06:36|0.24555
12:06:36|0.24555
12:06:38|0.24555
12:06:39|0.24555
12:06:40|0.24555
12:06:40|0.24553
12:06:42|0.24553
12:06:42|0.24553
12:06:44|0.24553
12:06:45|0.24553
12:06:45|0.24556
12:06:46|0.2459
12:06:48|0.2459
12:06:49|0.2456
12:06:50|0.24572
12:06:50|0.24572
12:06:52|0.2456
12:06:53|0.24564
12:06:55|0.24587
12:06:55|0.24559
12:06:56|0.24559
12:06:58|0.2457
12:07:00|0.24569
12:07:00|0.2456
12:07:02|0.2456
12:07:03|0.2456
12:07:04|0.2456
12:07:05|0.2456
12:07:07|0.2456
12:07:08|0.2456
12:07:09|0.24593
12:07:09|0.246
12:07:11|0.24578
12:07:11|0.24568
12:07:12|0.24577
12:07:13|0.24575
12:07:14|0.24567
12:07:15|0.24558
12:07:17|0.24575
12:07:18|0.24575
12:07:18|0.24575
12:07:19|0.24575
12:07:20|0.24575
12:07:22|0.24575
12:07:23|0.24575
12:07:24|0.24575
12:07:24|0.24576
12:07:25|0.24587
12:07:27|0.24587
12:07:28|0.24587
12:07:29|0.24587
12:07:30|0.24587
12:07:31|0.24586
12:07:33|0.24583
12:07:33|0.24587
12:07:34|0.24587
12:07:35|0.24503
12:07:36|0.24493
12:07:37|0.24488
12:07:38|0.24497
12:07:39|0.24497
12:07:40|0.24486
12:07:41|0.24486
12:07:42|0.24486
12:07:43|0.24486
12:07:44|0.24483
12:07:46|0.24482
12:07:46|0.2445
12:07:47|0.2445
12:07:49|0.2442
12:07:50|0.24394
12:07:50|0.24412
12:07:51|0.24408
12:07:52|0.24408
12:07:53|0.24408
12:07:54|0.24407
12:07:55|0.24405
12:07:56|0.24405
12:07:57|0.244
12:07:59|0.244
12:08:01|0.24426
12:08:01|0.24423
12:08:02|0.24411
12:08:04|0.24385
12:08:05|0.24336
12:08:06|0.24321
12:08:06|0.24361
12:08:08|0.24381
12:08:09|0.24381
12:08:09|0.24392
12:08:11|0.24392
12:08:12|0.24392
12:08:13|0.24415
12:08:14|0.24424
12:08:15|0.24424
12:08:16|0.24424
12:08:18|0.24424
12:08:18|0.24424
12:08:19|0.24429
12:08:20|0.24436
12:08:21|0.24429
12:08:22|0.24441
12:08:23|0.24441
12:08:24|0.24437
12:08:25|0.2442
12:08:26|0.2442
12:08:27|0.2442
12:08:29|0.24401
12:08:30|0.24416
12:08:31|0.24416
12:08:32|0.24416
12:08:33|0.24416
12:08:34|0.24416
12:08:34|0.24416
12:08:36|0.24416
12:08:37|0.24416
12:08:38|0.24416
12:08:38|0.24416
12:08:40|0.24416
12:08:40|0.24417
12:08:41|0.24417
12:08:43|0.24433
12:08:44|0.24433
12:08:45|0.24411
12:08:46|0.24411
12:08:46|0.24413
12:08:47|0.24413
12:08:49|0.24399
12:08:50|0.24399
12:08:51|0.24399
12:08:52|0.24408
12:08:53|0.24408
12:08:54|0.24408
12:08:55|0.24408
12:08:56|0.24408
12:08:57|0.24408
12:08:58|0.24408
12:08:59|0.24395
12:09:00|0.24395
12:09:01|0.24395
12:09:03|0.24394
12:09:04|0.24406
12:09:05|0.24406
12:09:06|0.24406
12:09:06|0.24409
12:09:07|0.24399
12:09:09|0.24407
12:09:10|0.24407
12:09:11|0.24407
12:09:11|0.24407
12:09:12|0.2442
12:09:14|0.2442
12:09:15|0.2442
12:09:16|0.24402
12:09:17|0.24398
12:09:18|0.24398
12:09:19|0.24398
12:09:20|0.24407
12:09:21|0.24407
12:09:22|0.24407
12:09:23|0.24407
12:09:24|0.24407
12:09:26|0.24407
12:09:26|0.24407
12:09:27|0.24407
12:09:28|0.24407
12:09:29|0.24407
12:09:30|0.24404
12:09:31|0.24411
12:09:32|0.24417
12:09:33|0.24417
12:09:34|0.24417
12:09:35|0.24429
12:09:36|0.24429
12:09:37|0.24441
12:09:38|0.24441
12:09:39|0.24431
12:09:41|0.24431
12:09:41|0.24431
12:09:42|0.24431
12:09:43|0.24431
12:09:44|0.24431
12:09:45|0.24425
12:09:46|0.24425
12:09:48|0.24425
12:09:49|0.24417
12:09:49|0.24417
12:09:50|0.24417
12:09:51|0.24417
12:09:53|0.24417
12:09:53|0.24417
12:09:54|0.24417
12:09:55|0.24417
12:09:56|0.24417
12:09:57|0.24417
12:09:58|0.24455
12:09:59|0.24431
12:10:01|0.24439
12:10:02|0.24439
12:10:03|0.24439
12:10:04|0.24439
12:10:05|0.24455
12:10:06|0.24455
12:10:07|0.24455
12:10:09|0.24458
12:10:09|0.24458
12:10:11|0.24458
12:10:11|0.24472
12:10:13|0.24472
12:10:14|0.24472
12:10:15|0.24472
12:10:16|0.24472
12:10:17|0.24467
12:10:18|0.24467
12:10:18|0.24467
12:10:19|0.24475
12:10:21|0.24475
12:10:21|0.24475
12:10:23|0.24475
12:10:24|0.2448
12:10:25|0.24481
12:10:26|0.24487
12:10:27|0.24487
12:10:28|0.24483
12:10:29|0.24483
12:10:30|0.24479
12:10:31|0.24479
12:10:32|0.24473
12:10:33|0.24473
12:10:34|0.24501
12:10:35|0.24501
12:10:36|0.24494
12:10:37|0.24494
12:10:38|0.24494
12:10:39|0.24494
12:10:40|0.24494
12:10:42|0.24494
12:10:42|0.24494
12:10:43|0.24495
12:10:44|0.2448
12:10:45|0.2448
12:10:46|0.2448
12:10:47|0.24499
12:10:48|0.24499
12:10:49|0.24511
12:10:50|0.24523
12:10:51|0.24553
12:10:52|0.2456
12:10:53|0.24552
12:10:54|0.24552
12:10:55|0.24543
12:10:57|0.24543
12:10:57|0.24561
12:10:58|0.24561
12:10:59|0.24545
12:11:00|0.24545
12:11:02|0.24534
12:11:04|0.24534
12:11:05|0.24536
12:11:07|0.24551
12:11:08|0.24561
12:11:09|0.24561
12:11:10|0.24561
12:11:11|0.24561
12:11:12|0.24561
12:11:13|0.24561
12:11:15|0.24561
12:11:16|0.24557
12:11:16|0.24553
12:11:18|0.24553
12:11:18|0.24559
12:11:20|0.24559
12:11:20|0.2456
12:11:21|0.2456
12:11:22|0.2456
12:11:23|0.2456
12:11:24|0.2456
12:11:25|0.2456
12:11:26|0.24566
12:11:27|0.24557
12:11:28|0.24557
12:11:29|0.24575
12:11:30|0.24571
12:11:32|0.24575
12:11:33|0.24589
12:11:33|0.24591
12:11:34|0.24591
12:11:35|0.24591
12:11:37|0.24598
12:11:38|0.2459
12:11:39|0.24612
12:11:39|0.24612
12:11:40|0.24599
12:11:42|0.2459
12:11:42|0.2459
12:11:44|0.24591
12:11:44|0.24587
12:11:46|0.24584
12:11:46|0.24578
12:11:48|0.24578
12:11:49|0.24587
12:11:50|0.24587
12:11:51|0.24587
12:11:52|0.24587
12:11:53|0.24587
12:11:54|0.24573
12:11:55|0.24573
12:11:56|0.24577
12:11:57|0.24577
12:11:58|0.24577
12:11:59|0.24574
12:12:00|0.24574
12:12:01|0.24597
12:12:02|0.24597
12:12:04|0.24596
12:12:05|0.24611
12:12:06|0.24611
12:12:07|0.24602
12:12:08|0.24602
12:12:09|0.2462
12:12:10|0.2462
12:12:11|0.24597
12:12:12|0.24598
12:12:14|0.2462
12:12:14|0.2462
12:12:16|0.2462
12:12:16|0.24612
12:12:17|0.24598
12:12:18|0.24607
12:12:19|0.2459
12:12:20|0.2459
12:12:21|0.2459
12:12:23|0.2459
12:12:23|0.24584
12:12:24|0.24576
12:12:26|0.24525
12:12:27|0.2454
12:12:27|0.24545
12:12:29|0.24534
12:12:30|0.2455
12:12:31|0.2455
12:12:32|0.24557
12:12:33|0.24557
12:12:34|0.24557
12:12:34|0.24557
12:12:36|0.24557
12:12:37|0.24561
12:12:38|0.24578
12:12:39|0.24578
12:12:40|0.24578
12:12:41|0.24578
12:12:43|0.24578
12:12:43|0.24578
12:12:45|0.24578
12:12:45|0.24578
12:12:47|0.24578
12:12:48|0.24578
12:12:49|0.24587
12:12:50|0.24574
12:12:51|0.24574
12:12:52|0.24574
12:12:53|0.24574
12:12:54|0.24574
12:12:55|0.24585
12:12:56|0.24585
12:12:57|0.24591
12:12:58|0.2461
12:12:59|0.2461
12:13:00|0.24637
12:13:01|0.24637
12:13:03|0.24633
12:13:04|0.24631
12:13:05|0.24643
12:13:06|0.2465
12:13:07|0.24636
12:13:08|0.24641
12:13:09|0.24708
12:13:10|0.24708
12:13:11|0.24698
12:13:13|0.24708
12:13:14|0.24701
12:13:14|0.247
12:13:16|0.24717
12:13:17|0.24702
12:13:18|0.24709
12:13:18|0.24717
12:13:19|0.24702
12:13:20|0.2471
12:13:22|0.2471
12:13:24|0.24714
12:13:24|0.24714
12:13:26|0.24713
12:13:26|0.24718
12:13:28|0.24718
12:13:28|0.24709
12:13:29|0.2471
12:13:30|0.2471
12:13:32|0.24711
12:13:32|0.24707
12:13:34|0.24711
12:13:35|0.24695
12:13:35|0.24698
12:13:36|0.24715
12:13:37|0.24719
12:13:39|0.24719
12:13:40|0.24715
12:13:41|0.24725
12:13:42|0.24719
12:13:43|0.24729
12:13:44|0.24729
12:13:45|0.24738
12:13:46|0.24738
12:13:47|0.24724
12:13:48|0.24719
12:13:49|0.24721
12:13:50|0.24783
12:13:51|0.24773
12:13:52|0.24795
12:13:53|0.24805
12:13:54|0.24789
12:13:55|0.24791
12:13:56|0.24787
12:13:57|0.24787
12:13:58|0.24789
12:13:59|0.24777
12:14:00|0.24777
12:14:01|0.24793
12:14:02|0.24772
12:14:03|0.2478
12:14:04|0.24793
12:14:05|0.24792
12:14:07|0.24792
12:14:07|0.24793
12:14:09|0.24787
12:14:09|0.24787
12:14:11|0.24787
12:14:12|0.24798
12:14:13|0.24788
12:14:14|0.24741
12:14:14|0.24742
12:14:16|0.24732
12:14:17|0.24707
12:14:18|0.24684
12:14:18|0.24632
12:14:19|0.24661
12:14:21|0.24643
12:14:22|0.24648
12:14:23|0.24653
12:14:24|0.24653
12:14:25|0.24666
12:14:26|0.24714
12:14:27|0.24714
12:14:29|0.24729
12:14:29|0.24729
12:14:30|0.24734
12:14:31|0.24734
12:14:32|0.24743
12:14:33|0.24743
12:14:34|0.2475
12:14:35|0.24775
12:14:36|0.24775
12:14:37|0.24787
12:14:38|0.24787
12:14:39|0.248
12:14:41|0.2481
12:14:41|0.2481
12:14:42|0.2479
12:14:44|0.2479
12:14:45|0.24766
12:14:46|0.24766
12:14:47|0.24766
12:14:47|0.24764
12:14:48|0.24744
12:14:49|0.24756
12:14:50|0.24761
12:14:51|0.2473
12:14:53|0.24708
12:14:53|0.24683
12:14:54|0.24683
12:14:55|0.24683
12:14:57|0.24684
12:14:57|0.24696
12:14:58|0.24681
12:14:59|0.24666
12:15:00|0.24682
12:15:01|0.24628
12:15:02|0.24628
12:15:03|0.24629
12:15:04|0.24629
12:15:06|0.24655
12:15:07|0.24644
12:15:09|0.24658
12:15:09|0.24658
12:15:11|0.24651
12:15:12|0.2469
12:15:13|0.24725
12:15:14|0.24732
12:15:16|0.24735
12:15:16|0.24746
12:15:17|0.24745
12:15:18|0.24727
12:15:19|0.24718
12:15:21|0.24743
12:15:21|0.24716
12:15:22|0.24732
12:15:24|0.24732
12:15:25|0.24732
12:15:26|0.24732
12:15:27|0.24732
12:15:27|0.24729
12:15:28|0.24729
12:15:30|0.24729
12:15:31|0.24722
12:15:32|0.24722
12:15:33|0.24658
12:15:34|0.24658
12:15:35|0.24659
12:15:36|0.24715
12:15:37|0.24732
12:15:38|0.24732
12:15:39|0.24732
12:15:40|0.24729
12:15:41|0.24729
12:15:42|0.24729
12:15:43|0.24728
12:15:44|0.24745
12:15:45|0.24735
12:15:46|0.24743
12:15:47|0.24711
12:15:48|0.24711
12:15:49|0.24662
12:15:50|0.24643
12:15:51|0.24643
12:15:52|0.24629
12:15:53|0.24629
12:15:54|0.2463
12:15:55|0.2463
12:15:56|0.24618
12:15:57|0.24618
12:15:58|0.24618
12:15:59|0.24618
12:16:00|0.24631
12:16:01|0.24655
12:16:02|0.24664
12:16:03|0.24664
12:16:04|0.24664
12:16:05|0.24667
12:16:06|0.24655
12:16:07|0.24655
12:16:09|0.24655
12:16:09|0.24655
12:16:11|0.24655
12:16:11|0.24651
12:16:13|0.24652
12:16:13|0.24636
12:16:15|0.24636
12:16:15|0.24663
12:16:16|0.24663
12:16:17|0.24663
12:16:18|0.24663
12:16:20|0.24663
12:16:21|0.2466
12:16:22|0.24664
12:16:22|0.24656
12:16:24|0.24654
12:16:25|0.24646
12:16:26|0.24648
12:16:27|0.24648
12:16:28|0.24663
12:16:29|0.24663
12:16:30|0.24658
12:16:32|0.24658
12:16:32|0.24658
12:16:33|0.24636
12:16:34|0.24636
12:16:35|0.24636
12:16:36|0.24636
12:16:37|0.24636
12:16:38|0.24636
12:16:39|0.24636
12:16:40|0.24579
12:16:41|0.24562
12:16:42|0.24579
12:16:43|0.24578
12:16:44|0.24607
12:16:45|0.24603
12:16:46|0.24603
12:16:47|0.24603
12:16:48|0.24609
12:16:49|0.24609
12:16:50|0.24624
12:16:51|0.24627
12:16:53|0.24627
12:16:53|0.24627
12:16:55|0.24627
12:16:55|0.24627
12:16:56|0.24627
12:16:57|0.24641
12:16:58|0.24641
12:16:59|0.24639
12:17:01|0.24639
12:17:01|0.24639
12:17:02|0.24641
12:17:04|0.24637
12:17:04|0.24638
12:17:06|0.24638
12:17:07|0.24623
12:17:09|0.24623
12:17:10|0.24638
12:17:10|0.24638
12:17:12|0.24638
12:17:12|0.24638
12:17:14|0.24628
12:17:15|0.24627
12:17:16|0.24619
12:17:16|0.24606
12:17:18|0.24606
12:17:19|0.24606
12:17:20|0.24593
12:17:21|0.24592
12:17:21|0.24592
12:17:22|0.24606
12:17:23|0.24596
12:17:24|0.24596
12:17:26|0.24596
12:17:26|0.24596
12:17:27|0.24596
12:17:29|0.24596
12:17:30|0.24602
12:17:30|0.24602
12:17:31|0.24602
12:17:33|0.24602
12:17:34|0.24602
12:17:35|0.24637
12:17:36|0.24637
12:17:37|0.24603
12:17:38|0.24603
12:17:39|0.24605
12:17:40|0.24603
12:17:41|0.24615
12:17:42|0.24615
12:17:43|0.2459
12:17:44|0.2459
12:17:45|0.24594
12:17:46|0.24594
12:17:47|0.24594
12:17:48|0.24594
12:17:49|0.24592
12:17:51|0.24592
12:17:51|0.2459
12:17:53|0.2459
12:17:53|0.2459
12:17:55|0.2459
12:17:56|0.2459
12:17:57|0.2459
12:17:58|0.2459
12:17:59|0.24605
12:18:00|0.24605
12:18:00|0.24596
12:18:02|0.24562
12:18:03|0.24539
12:18:04|0.24528
12:18:05|0.24514
12:18:06|0.24516
12:18:07|0.245
12:18:08|0.24522
12:18:09|0.24522
12:18:10|0.24522
12:18:11|0.24522
12:18:13|0.24522
12:18:14|0.24516
12:18:15|0.24523
12:18:15|0.24528
12:18:16|0.24528
12:18:18|0.24576
12:18:19|0.24585
12:18:19|0.24585
12:18:21|0.24576
12:18:22|0.24576
12:18:22|0.24576
12:18:23|0.24568
12:18:24|0.2456
12:18:25|0.2456
12:18:26|0.24563
12:18:27|0.24563
12:18:29|0.24563
12:18:29|0.24563
12:18:31|0.24531
12:18:31|0.24531
12:18:32|0.2456
12:18:33|0.24545
12:18:34|0.24558
12:18:36|0.24551
12:18:37|0.24551
12:18:38|0.24551
12:18:38|0.24527
12:18:40|0.2454
12:18:40|0.24547
12:18:41|0.24547
12:18:42|0.24527
12:18:44|0.24527
12:18:45|0.24527
12:18:46|0.24541
12:18:47|0.24541
12:18:48|0.24541
12:18:49|0.24541
12:18:50|0.24525
12:18:50|0.24525
12:18:52|0.24525
12:18:53|0.24525
12:18:53|0.24525
12:18:55|0.24525
12:18:55|0.245
12:18:56|0.245
12:18:58|0.245
12:18:58|0.245
12:19:00|0.24501
12:19:00|0.24501
12:19:02|0.24501
12:19:02|0.2449
12:19:04|0.245
12:19:04|0.24479
12:19:06|0.24479
12:19:06|0.24471
12:19:07|0.24443
12:19:09|0.24407
12:19:11|0.24384
12:19:11|0.24384
12:19:12|0.24392
12:19:14|0.24386
12:19:15|0.24378
12:19:16|0.24381
12:19:17|0.24392
12:19:18|0.24386
12:19:19|0.24386
12:19:20|0.24373
12:19:21|0.24384
12:19:22|0.24393
12:19:23|0.24393
12:19:24|0.24402
12:19:25|0.24402
12:19:26|0.24428
12:19:27|0.24428
12:19:28|0.24428
12:19:29|0.24428
12:19:30|0.24428
12:19:31|0.24428
12:19:33|0.24402
12:19:33|0.24402
12:19:35|0.24402
12:19:36|0.24424
12:19:37|0.24418
12:19:38|0.24418
12:19:39|0.24418
12:19:40|0.24418
12:19:41|0.24418
12:19:42|0.24418
12:19:42|0.24418
12:19:44|0.24418
12:19:45|0.24418
12:19:45|0.24395
12:19:47|0.24395
12:19:47|0.24376
12:19:49|0.24389
12:19:49|0.24388
12:19:51|0.24388
12:19:52|0.24366
12:19:53|0.24368
12:19:53|0.24368
12:19:54|0.2434
12:19:56|0.2434
12:19:57|0.2434
12:19:58|0.24335
12:19:59|0.24335
12:20:00|0.24335
12:20:01|0.2429
12:20:02|0.2431
12:20:03|0.24314
12:20:04|0.24314
12:20:05|0.24314
12:20:06|0.24314
12:20:07|0.24335
12:20:08|0.24343
12:20:09|0.24364
12:20:10|0.24326
12:20:12|0.24332
12:20:13|0.24332
12:20:14|0.24362
12:20:15|0.24367
12:20:16|0.24367
12:20:17|0.24365
12:20:18|0.24365
12:20:19|0.24376
12:20:20|0.24376
12:20:21|0.24376
12:20:22|0.24351
12:20:23|0.24333
12:20:24|0.24356
12:20:25|0.24343
12:20:27|0.24343
12:20:28|0.24343
12:20:28|0.24343
12:20:30|0.24345
12:20:31|0.24345
12:20:33|0.24337
12:20:34|0.24336
12:20:34|0.24336
12:20:35|0.24336
12:20:36|0.24336
12:20:37|0.24336
12:20:39|0.24336
12:20:39|0.24336
12:20:40|0.24359
12:20:41|0.24359
12:20:43|0.24368
12:20:43|0.24342
12:20:44|0.24342
12:20:45|0.24371
12:20:47|0.24341
12:20:47|0.24341
12:20:48|0.24341
12:20:49|0.24341
12:20:50|0.24341
12:20:51|0.24341
12:20:53|0.24341
12:20:53|0.24341
12:20:54|0.24341
12:20:56|0.24343
12:20:57|0.24343
12:20:58|0.24343
12:21:00|0.24343
12:21:01|0.24343
12:21:02|0.24343
12:21:02|0.24343
12:21:03|0.24343
12:21:04|0.24343
12:21:05|0.24343
12:21:06|0.24343
12:21:07|0.24343
12:21:08|0.2436
12:21:09|0.2436
12:21:10|0.2436
12:21:13|0.2436
12:21:14|0.2436
12:21:14|0.24352
12:21:16|0.24348
12:21:17|0.24345
12:21:18|0.24345
12:21:19|0.24345
12:21:20|0.24345
12:21:21|0.24345
12:21:22|0.24345
12:21:23|0.24345
12:21:24|0.24358
12:21:25|0.24358
12:21:26|0.24358
12:21:28|0.24358
12:21:28|0.24358
12:21:29|0.24358
12:21:31|0.24358
12:21:31|0.24349
12:21:33|0.24349
12:21:34|0.24349
12:21:35|0.24349
12:21:36|0.2435
12:21:37|0.2435
12:21:38|0.2435
12:21:39|0.2436
12:21:40|0.2436
12:21:41|0.2436
12:21:42|0.2436
12:21:43|0.2436
12:21:44|0.2436
12:21:45|0.2436
12:21:46|0.2436
12:21:47|0.2436
12:21:48|0.2436
12:21:49|0.2436
12:21:50|0.2436
12:21:51|0.24351
12:21:52|0.24351
12:21:53|0.24351
12:21:54|0.24351
12:21:55|0.2436
12:21:56|0.24351
12:21:57|0.24354
12:21:58|0.24354
12:21:59|0.24354
12:22:01|0.24354
12:22:01|0.24345
12:22:02|0.24345
12:22:03|0.24345
12:22:04|0.24323
12:22:06|0.24309
12:22:06|0.24284
12:22:07|0.24284
12:22:09|0.24298
12:22:09|0.24284
12:22:10|0.24284
12:22:12|0.24279
12:22:13|0.24279
12:22:15|0.24279
12:22:15|0.24279
12:22:16|0.24279
12:22:18|0.24308
12:22:19|0.24308
12:22:20|0.24319
12:22:21|0.24319
12:22:22|0.24301
12:22:23|0.24317
12:22:25|0.24317
12:22:25|0.2432
12:22:26|0.24315
12:22:27|0.24315
12:22:29|0.24315
12:22:29|0.24324
12:22:30|0.24324
12:22:31|0.24324
12:22:33|0.24324
12:22:34|0.24324
12:22:34|0.24338
12:22:35|0.24331
12:22:37|0.24331
12:22:37|0.2436
12:22:38|0.2436
12:22:39|0.2436
12:22:41|0.2436
12:22:41|0.24343
12:22:42|0.24343
12:22:43|0.24336
12:22:44|0.24343
12:22:45|0.24343
12:22:46|0.24343
12:22:47|0.24343
12:22:48|0.24343
12:22:49|0.2434
12:22:51|0.24336
12:22:52|0.24336
12:22:53|0.24336
12:22:54|0.24336
12:22:55|0.24348
12:22:56|0.24348
12:22:57|0.24348
12:22:58|0.24348
12:22:59|0.24367
12:23:00|0.24385
12:23:01|0.24385
12:23:02|0.24398
12:23:03|0.24398
12:23:04|0.24405
12:23:05|0.24405
12:23:07|0.24405
12:23:07|0.24415
12:23:08|0.24421
12:23:09|0.24441
12:23:10|0.24428
12:23:11|0.24428
12:23:12|0.24429
12:23:13|0.24417
12:23:15|0.24385
12:23:17|0.24384
12:23:17|0.24384
12:23:19|0.24403
12:23:19|0.24403
12:23:21|0.24363
12:23:22|0.24349
12:23:22|0.24349
12:23:23|0.24349
12:23:24|0.24349
12:23:25|0.24349
12:23:27|0.24349
12:23:28|0.24349
12:23:28|0.24349
12:23:29|0.24349
12:23:30|0.24349
12:23:31|0.24349
12:23:32|0.24333
12:23:33|0.24333
12:23:34|0.24333
12:23:35|0.24333
12:23:37|0.24333
12:23:37|0.24333
12:23:38|0.24333
12:23:40|0.24333
12:23:40|0.24333
12:23:41|0.24333
12:23:42|0.24333
12:23:43|0.24347
12:23:44|0.24347
12:23:45|0.24341
12:23:46|0.24341
12:23:47|0.24341
12:23:49|0.24341
12:23:50|0.24347
12:23:51|0.24347
12:23:51|0.24347
12:23:53|0.24373
12:23:53|0.24373
12:23:55|0.24373
12:23:56|0.24378
12:23:57|0.24379
12:23:58|0.24379
12:23:59|0.24379
12:24:00|0.24379
12:24:01|0.24379
12:24:02|0.24369
12:24:03|0.24369
12:24:04|0.24369
12:24:05|0.24369
12:24:06|0.24369
12:24:07|0.24369
12:24:08|0.24359
12:24:09|0.24359
12:24:10|0.24339
12:24:11|0.24339
12:24:12|0.24339
12:24:13|0.24339
12:24:14|0.24339
12:24:16|0.24363
12:24:18|0.24336
12:24:19|0.24336
12:24:20|0.24336
12:24:21|0.24336
12:24:22|0.24336
12:24:23|0.24345
12:24:24|0.24345
12:24:25|0.24345
12:24:26|0.24345
12:24:28|0.24345
12:24:29|0.24345
12:24:30|0.24345
12:24:30|0.24345
12:24:31|0.24345
12:24:32|0.24333
12:24:33|0.24333
12:24:34|0.24287
12:24:35|0.24287
12:24:36|0.2429
12:24:38|0.2429
12:24:38|0.2429
12:24:39|0.24284
12:24:41|0.24292
12:24:42|0.24321
12:24:42|0.24321
12:24:44|0.24332
12:24:44|0.24335
12:24:45|0.24335
12:24:46|0.24335
12:24:47|0.24335
12:24:49|0.24335
12:24:49|0.24335
12:24:51|0.24305
12:24:52|0.24305
12:24:53|0.24305
12:24:54|0.24305
12:24:55|0.24323
12:24:56|0.24323
12:24:57|0.24323
12:24:58|0.2431
12:24:59|0.2431
12:25:00|0.2431
12:25:01|0.2431
12:25:02|0.2431
12:25:03|0.2431
12:25:04|0.2431
12:25:05|0.2431
12:25:06|0.2431
12:25:07|0.2431
12:25:08|0.2431
12:25:09|0.2431
12:25:10|0.2431
12:25:11|0.2431
12:25:12|0.24324
12:25:13|0.24324
12:25:14|0.24324
12:25:15|0.24324
12:25:16|0.243
12:25:17|0.243
12:25:18|0.24311
12:25:19|0.24311
12:25:20|0.24297
12:25:21|0.24292
12:25:22|0.24292
12:25:23|0.24292
12:25:24|0.24284
12:25:25|0.24284
12:25:27|0.24284
12:25:28|0.24263
12:25:29|0.24263
12:25:30|0.24328
12:25:31|0.24328
12:25:31|0.24328
12:25:33|0.2434
12:25:33|0.2434
12:25:34|0.24342
12:25:36|0.24359
12:25:36|0.24359
12:25:37|0.24359
12:25:38|0.24359
12:25:39|0.24359
12:25:40|0.24359
12:25:41|0.24359
12:25:43|0.24359
12:25:44|0.24359
12:25:44|0.24359
12:25:45|0.24389
12:25:46|0.24415
12:25:47|0.24415
12:25:49|0.24415
12:25:49|0.24443
12:25:50|0.24444
12:25:51|0.24444
12:25:52|0.24429
12:25:53|0.24423
12:25:54|0.24423
12:25:56|0.24417
12:25:56|0.24431
12:25:57|0.24431
12:25:58|0.24431
12:26:00|0.24423
12:26:00|0.24423
12:26:01|0.24413
12:26:02|0.24413
12:26:03|0.24421
12:26:05|0.24413
12:26:05|0.2439
12:26:06|0.2439
12:26:07|0.2439
12:26:09|0.24407
12:26:10|0.24407
12:26:10|0.24392
12:26:11|0.24398
12:26:12|0.24398
12:26:13|0.24397
12:26:15|0.2439
12:26:16|0.2439
12:26:17|0.2439
12:26:18|0.24371
12:26:19|0.24359
12:26:20|0.24373
12:26:21|0.24373
12:26:23|0.24373
12:26:23|0.24353
12:26:25|0.24361
12:26:26|0.24361
12:26:26|0.24372
12:26:28|0.24351
12:26:28|0.24351
12:26:30|0.24351
12:26:31|0.24351
12:26:31|0.24347
12:26:32|0.24347
12:26:34|0.24347
12:26:34|0.24347
12:26:36|0.24347
12:26:37|0.24347
12:26:37|0.24347
12:26:38|0.24347
12:26:40|0.24347
12:26:41|0.24413
12:26:42|0.24386
12:26:42|0.24384
12:26:44|0.24384
12:26:45|0.24407
12:26:46|0.24407
12:26:46|0.24382
12:26:48|0.24378
12:26:48|0.24378
12:26:49|0.24378
12:26:50|0.24386
12:26:52|0.24386
12:26:53|0.24386
12:26:54|0.2441
12:26:54|0.2441
12:26:56|0.2441
12:26:56|0.2441
12:26:58|0.2441
12:26:59|0.2441
12:27:00|0.2441
12:27:01|0.2441
12:27:02|0.2441
12:27:03|0.24423
12:27:04|0.24423
12:27:06|0.24423
12:27:07|0.24439
12:27:08|0.24447
12:27:08|0.24448
12:27:09|0.24448
12:27:10|0.24448
12:27:11|0.24448
12:27:12|0.24455
12:27:13|0.24455
12:27:14|0.24455
12:27:15|0.24455
12:27:16|0.24455
12:27:18|0.24432
12:27:18|0.24446
12:27:20|0.24457
12:27:21|0.2445
12:27:23|0.2445
12:27:23|0.2445
12:27:24|0.2444
12:27:25|0.2444
12:27:27|0.2442
12:27:27|0.2442
12:27:29|0.2442
12:27:30|0.2442
12:27:30|0.2442
12:27:32|0.2442
12:27:34|0.2442
12:27:34|0.2442
12:27:35|0.24431
12:27:36|0.24431
12:27:38|0.24425
12:27:39|0.24413
12:27:40|0.24413
12:27:41|0.24413
12:27:41|0.24413
12:27:42|0.24413
12:27:44|0.2441
12:27:44|0.2441
12:27:45|0.24417
12:27:47|0.24415
12:27:47|0.24415
12:27:48|0.2441
12:27:50|0.24435
12:27:51|0.24435
12:27:52|0.24435
12:27:52|0.24435
12:27:54|0.24435
12:27:55|0.24436
12:27:56|0.2445
12:27:57|0.2445
12:27:58|0.2445
12:27:59|0.24465
12:28:00|0.24471
12:28:01|0.24476
12:28:02|0.24476
12:28:03|0.24476
12:28:04|0.24476
12:28:05|0.24476
12:28:06|0.24476
12:28:07|0.24482
12:28:08|0.24482
12:28:09|0.24482
12:28:10|0.24482
12:28:11|0.24482
12:28:12|0.24458
12:28:13|0.24474
12:28:14|0.24474
12:28:15|0.24467
12:28:16|0.2446
12:28:18|0.24432
12:28:18|0.24434
12:28:19|0.24434
12:28:21|0.24424
12:28:22|0.24424
12:28:23|0.244
12:28:23|0.24412
12:28:24|0.24418
12:28:26|0.24418
12:28:27|0.24406
12:28:27|0.24406
12:28:29|0.24422
12:28:30|0.24414
12:28:30|0.24418
12:28:32|0.24416
12:28:33|0.24429
12:28:34|0.24429
12:28:35|0.24434
12:28:36|0.24434
12:28:37|0.24437
12:28:38|0.24437
12:28:39|0.24437
12:28:40|0.24437
12:28:41|0.24437
12:28:42|0.24428
12:28:43|0.24428
12:28:44|0.24428
12:28:46|0.24428
12:28:46|0.24428
12:28:47|0.24428
12:28:48|0.24439
12:28:49|0.24439
12:28:50|0.24436
12:28:51|0.24436
12:28:52|0.24436
12:28:53|0.2444
12:28:55|0.24428
12:28:56|0.24428
12:28:57|0.24428
12:28:57|0.24428
12:28:58|0.24428
12:28:59|0.24428
12:29:01|0.24428
12:29:02|0.24428
12:29:02|0.24428
12:29:04|0.24428
12:29:04|0.24453
12:29:05|0.24453
12:29:08|0.24453
12:29:08|0.24453
12:29:09|0.24453
12:29:10|0.24453
12:29:12|0.24464
12:29:13|0.24464
12:29:14|0.24456
12:29:15|0.24456
12:29:16|0.24445
12:29:17|0.24445
12:29:18|0.24445
12:29:19|0.24445
12:29:21|0.24445
12:29:22|0.24445
12:29:23|0.24445
12:29:24|0.24498
12:29:25|0.24498
12:29:26|0.24498
12:29:27|0.24483
12:29:29|0.24483
12:29:30|0.24483
12:29:30|0.24483
12:29:31|0.24483
12:29:33|0.24485
12:29:34|0.24485
12:29:34|0.24485
12:29:36|0.24485
12:29:36|0.24485
12:29:38|0.24485
12:29:38|0.24485
12:29:40|0.24485
12:29:41|0.24485
12:29:42|0.24485
12:29:43|0.24485
12:29:45|0.24485
12:29:46|0.24485
12:29:47|0.24493
12:29:47|0.24487
12:29:48|0.24487
12:29:50|0.24487
12:29:51|0.24487
12:29:52|0.24487
12:29:53|0.24487
12:29:54|0.24487
12:29:55|0.24487
12:29:56|0.24487
12:29:57|0.24487
12:29:58|0.24487
12:29:59|0.24487
12:30:00|0.24487
12:30:01|0.24487
12:30:02|0.24487
12:30:03|0.24487
12:30:04|0.24487
12:30:05|0.24487
12:30:06|0.24487
12:30:07|0.24487
12:30:08|0.24487
12:30:09|0.24494
12:30:10|0.24487
12:30:11|0.24487
12:30:12|0.24496
12:30:13|0.24467
12:30:14|0.24458
12:30:15|0.24483
12:30:16|0.24483
12:30:17|0.24483
12:30:18|0.24483
12:30:19|0.2445
12:30:21|0.24419
12:30:22|0.24434
12:30:23|0.24411
12:30:24|0.24416
12:30:25|0.24416
12:30:27|0.24429
12:30:28|0.2441
12:30:29|0.24437
12:30:31|0.24441
12:30:31|0.24426
12:30:32|0.24441
12:30:34|0.24441
12:30:34|0.24441
12:30:35|0.24442
12:30:36|0.24442
12:30:38|0.24442
12:30:38|0.24441
12:30:39|0.24441
12:30:41|0.24441
12:30:42|0.24441
12:30:43|0.24441
12:30:44|0.24441
12:30:45|0.24441
12:30:46|0.24439
12:30:47|0.24439
12:30:48|0.24439
12:30:48|0.24439
12:30:50|0.24439
12:30:51|0.24439
12:30:52|0.24439
12:30:53|0.24439
12:30:54|0.24439
12:30:55|0.24441
12:30:56|0.24441
12:30:57|0.24441
12:30:58|0.24441
12:30:59|0.24441
12:31:00|0.24441
12:31:01|0.24441
12:31:02|0.24437
12:31:03|0.24437
12:31:04|0.24429
12:31:05|0.2441
12:31:07|0.2441
12:31:07|0.2441
12:31:08|0.2441
12:31:09|0.2441
12:31:10|0.24411
12:31:11|0.24411
12:31:12|0.24411
12:31:13|0.24411
12:31:14|0.24411
12:31:15|0.24421
12:31:16|0.24421
12:31:18|0.24421
12:31:18|0.24421
12:31:20|0.24404
12:31:20|0.24404
12:31:23|0.24404
12:31:24|0.24404
12:31:25|0.24422
12:31:25|0.24422
12:31:26|0.24422
12:31:28|0.24422
12:31:29|0.24422
12:31:30|0.24422
12:31:31|0.24421
12:31:32|0.24421
12:31:34|0.24421
12:31:35|0.24425
12:31:36|0.24428
12:31:36|0.24428
12:31:38|0.24428
12:31:38|0.24434
12:31:40|0.24428
12:31:41|0.24428
12:31:42|0.24428
12:31:43|0.24416
12:31:44|0.24416
12:31:45|0.24416
12:31:46|0.24416
12:31:47|0.24416
12:31:48|0.24416
12:31:49|0.24416
12:31:51|0.24416
12:31:51|0.24416
12:31:52|0.24416
12:31:53|0.24416
12:31:54|0.24416
12:31:56|0.24393
12:31:56|0.24393
12:31:57|0.24393
12:31:58|0.24393
12:32:00|0.24393
12:32:00|0.24393
12:32:01|0.24393
12:32:02|0.24393
12:32:03|0.24393
12:32:04|0.24393
12:32:05|0.24381
12:32:06|0.24381
12:32:07|0.24368
12:32:08|0.24368
12:32:09|0.24368
12:32:10|0.24368
12:32:11|0.24363
12:32:12|0.24363
12:32:13|0.24336
12:32:14|0.24336
12:32:15|0.24354
12:32:16|0.24338
12:32:18|0.24338
12:32:18|0.24352
12:32:19|0.24352
12:32:21|0.24342
12:32:22|0.24337
12:32:23|0.24337
12:32:24|0.24337
12:32:25|0.24337
12:32:26|0.24337
12:32:27|0.24353
12:32:28|0.24353
12:32:29|0.24353
12:32:30|0.24353
12:32:30|0.24353
12:32:32|0.24353
12:32:33|0.24353
12:32:34|0.24353
12:32:35|0.24353
12:32:36|0.24353
12:32:37|0.24353
12:32:38|0.24367
12:32:39|0.24367
12:32:40|0.24367
12:32:41|0.24388
12:32:42|0.24388
12:32:43|0.24388
12:32:45|0.2437
12:32:46|0.24391
12:32:46|0.24391
12:32:47|0.24391
12:32:48|0.24391
12:32:49|0.24391
12:32:50|0.24391
12:32:52|0.24391
12:32:53|0.24391
12:32:54|0.24391
12:32:54|0.24365
12:32:56|0.24365
12:32:56|0.24365
12:32:58|0.24369
12:32:58|0.24369
12:33:00|0.24369
12:33:01|0.24369
12:33:01|0.24383
12:33:03|0.24383
12:33:04|0.24365
12:33:05|0.24367
12:33:06|0.24378
12:33:07|0.24378
12:33:08|0.24378
12:33:09|0.24384
12:33:10|0.24384
12:33:11|0.24384
12:33:12|0.24384
12:33:13|0.24384
12:33:14|0.24384
12:33:15|0.24384
12:33:16|0.24384
12:33:17|0.24384
12:33:18|0.24384
12:33:19|0.24377
12:33:20|0.24393
12:33:21|0.24393
12:33:22|0.24396
12:33:23|0.24396
12:33:25|0.24396
12:33:25|0.24396
12:33:27|0.24384
12:33:28|0.24384
12:33:29|0.24384
12:33:31|0.24384
12:33:31|0.24384
12:33:33|0.24384
12:33:34|0.24384
12:33:34|0.24384
12:33:36|0.24384
12:33:36|0.24384
12:33:37|0.24384
12:33:39|0.24384
12:33:39|0.24384
12:33:40|0.24384
12:33:41|0.24384
12:33:43|0.24384
12:33:44|0.24384
12:33:44|0.24384
12:33:45|0.24384
12:33:46|0.24372
12:33:48|0.24372
12:33:48|0.24381
12:33:50|0.24381
12:33:51|0.24381
12:33:52|0.24381
12:33:53|0.24381
12:33:54|0.24381
12:33:55|0.24381
12:33:56|0.24381
12:33:57|0.24381
12:33:58|0.24381
12:33:58|0.24381
12:34:00|0.24381
12:34:01|0.24393
12:34:01|0.24393
12:34:03|0.24393
12:34:04|0.24393
12:34:05|0.24393
12:34:06|0.244
12:34:07|0.244
12:34:09|0.24423
12:34:09|0.24423
12:34:11|0.24423
12:34:11|0.24423
12:34:13|0.24423
12:34:14|0.24423
12:34:14|0.24424
12:34:15|0.24424
12:34:16|0.244
12:34:17|0.244
12:34:18|0.244
12:34:19|0.244
12:34:20|0.244
12:34:21|0.244
12:34:22|0.24394
12:34:23|0.24394
12:34:25|0.24394
12:34:26|0.24394
12:34:27|0.24394
12:34:28|0.24394
12:34:29|0.24394
12:34:29|0.24412
12:34:31|0.24412
12:34:31|0.24412
12:34:33|0.24412
12:34:35|0.24412
12:34:35|0.24412
12:34:36|0.24412
12:34:38|0.24435
12:34:38|0.24435
12:34:40|0.24435
12:34:41|0.24444
12:34:42|0.24444
12:34:43|0.2445
12:34:43|0.2445
12:34:45|0.2445
12:34:46|0.2445
12:34:47|0.2445
12:34:48|0.2445
12:34:49|0.2445
12:34:50|0.2445
12:34:50|0.24463
12:34:52|0.24463
12:34:53|0.24463
12:34:53|0.24463
12:34:55|0.24463
12:34:56|0.24458
12:34:56|0.24485
12:34:58|0.24485
12:34:58|0.24485
12:34:59|0.24485
12:35:00|0.24484
12:35:02|0.24484
12:35:03|0.24484
12:35:04|0.24471
12:35:05|0.24479
12:35:06|0.24479
12:35:07|0.24479
12:35:07|0.24481
12:35:08|0.24481
12:35:10|0.24481
12:35:10|0.24485
12:35:12|0.24485
12:35:13|0.24487
12:35:14|0.24493
12:35:15|0.24493
12:35:15|0.24493
12:35:17|0.24499
12:35:18|0.2449
12:35:19|0.2449
12:35:19|0.2449
12:35:21|0.2449
12:35:22|0.245
12:35:23|0.24492
12:35:23|0.2449
12:35:25|0.2449
12:35:27|0.2449
12:35:28|0.2449
12:35:29|0.2449
12:35:30|0.24499
12:35:30|0.2451
12:35:32|0.24532
12:35:33|0.24532
12:35:34|0.24532
12:35:34|0.24532
12:35:36|0.24532
12:35:37|0.24517
12:35:38|0.24517
12:35:39|0.24517
12:35:39|0.24539
12:35:41|0.2454
12:35:42|0.2454
12:35:43|0.2454
12:35:44|0.2454
12:35:45|0.2454
12:35:47|0.2454
12:35:48|0.2454
12:35:48|0.2454
12:35:49|0.2454
12:35:50|0.2454
12:35:52|0.2454
12:35:53|0.2454
12:35:54|0.2454
12:35:55|0.2454
12:35:56|0.2454
12:35:56|0.24562
12:35:58|0.24562
12:35:59|0.24536
12:36:00|0.24547
12:36:01|0.24547
12:36:01|0.24539
12:36:03|0.2454
12:36:04|0.2454
12:36:05|0.24528
12:36:06|0.24517
12:36:07|0.24517
12:36:08|0.24517
12:36:09|0.24517
12:36:10|0.24517
12:36:11|0.24517
12:36:12|0.24517
12:36:13|0.24528
12:36:14|0.24528
12:36:16|0.24528
12:36:16|0.24528
12:36:18|0.24528
12:36:18|0.245
12:36:19|0.24501
12:36:21|0.24508
12:36:22|0.24508
12:36:22|0.24522
12:36:24|0.24533
12:36:24|0.24548
12:36:26|0.24548
12:36:27|0.24548
12:36:28|0.24548
12:36:29|0.24548
12:36:31|0.24548
12:36:32|0.24548
12:36:33|0.24551
12:36:34|0.24551
12:36:35|0.24551
12:36:36|0.24562
12:36:37|0.24562
12:36:38|0.24562
12:36:39|0.24562
12:36:40|0.24562
12:36:41|0.24562
12:36:42|0.24562
12:36:43|0.24567
12:36:44|0.24567
12:36:45|0.24567
12:36:46|0.2457
12:36:47|0.24576
12:36:48|0.24576
12:36:49|0.2459
12:36:50|0.2459
12:36:51|0.2459
12:36:52|0.2459
12:36:53|0.24623
12:36:54|0.24607
12:36:55|0.24607
12:36:56|0.24607
12:36:57|0.24623
12:36:58|0.24623
12:37:00|0.24623
12:37:00|0.24623
12:37:01|0.24623
12:37:03|0.24603
12:37:03|0.24603
12:37:04|0.24603
12:37:06|0.24623
12:37:06|0.24623
12:37:07|0.24623
12:37:09|0.24623
12:37:09|0.24623
12:37:11|0.24609
12:37:12|0.24603
12:37:12|0.246
12:37:14|0.24622
12:37:15|0.24622
12:37:15|0.24621
12:37:17|0.2459
12:37:17|0.24589
12:37:18|0.24563
12:37:20|0.24552
12:37:21|0.2455
12:37:22|0.2455
12:37:22|0.2455
12:37:24|0.2455
12:37:24|0.2455
12:37:25|0.24545
12:37:27|0.24521
12:37:29|0.2453
12:37:30|0.2453
12:37:31|0.2453
12:37:32|0.2453
12:37:32|0.24548
12:37:34|0.24548
12:37:36|0.24548
12:37:37|0.24548
12:37:37|0.2455
12:37:39|0.2455
12:37:39|0.24582
12:37:40|0.24582
12:37:41|0.24582
12:37:43|0.24582
12:37:44|0.24582
12:37:44|0.24596
12:37:46|0.24604
12:37:46|0.24604
12:37:48|0.24604
12:37:48|0.24607
12:37:50|0.24598
12:37:52|0.24596
12:37:53|0.24596
12:37:53|0.24574
12:37:55|0.24574
12:37:55|0.2459
12:37:56|0.2459
12:37:57|0.2459
12:37:58|0.2459
12:37:59|0.2459
12:38:00|0.24591
12:38:02|0.24591
12:38:03|0.24603
12:38:03|0.24617
12:38:04|0.24592
12:38:05|0.24592
12:38:07|0.24592
12:38:08|0.24592
12:38:09|0.24607
12:38:09|0.24596
12:38:11|0.24596
12:38:11|0.24596
12:38:12|0.24592
12:38:14|0.24592
12:38:15|0.24592
12:38:15|0.24592
12:38:16|0.24592
12:38:17|0.24592
12:38:18|0.24596
12:38:20|0.24596
12:38:21|0.24598
12:38:22|0.24598
12:38:23|0.24595
12:38:24|0.24595
12:38:25|0.24595
12:38:26|0.2461
12:38:27|0.2461
12:38:28|0.2461
12:38:30|0.2461
12:38:31|0.24618
12:38:32|0.24618
12:38:33|0.24618
12:38:34|0.24618
12:38:35|0.24618
12:38:36|0.24618
12:38:37|0.24618
12:38:37|0.24618
12:38:38|0.24623
12:38:39|0.24623
12:38:41|0.24623
12:38:42|0.24623
12:38:43|0.24623
12:38:44|0.24618
12:38:45|0.24618
12:38:45|0.24618
12:38:46|0.24623
12:38:48|0.24623
12:38:49|0.24623
12:38:50|0.24617
12:38:51|0.24617
12:38:52|0.24617
12:38:53|0.24617
12:38:54|0.24617
12:38:55|0.24615
12:38:56|0.24615
12:38:57|0.24605
12:38:58|0.24605
12:38:59|0.24605
12:39:00|0.24623
12:39:01|0.24623
12:39:02|0.24623
12:39:03|0.24623
12:39:04|0.24624
12:39:05|0.24624
12:39:06|0.24624
12:39:07|0.24624
12:39:08|0.24624
12:39:09|0.24624
12:39:10|0.24624
12:39:11|0.24605
12:39:12|0.24605
12:39:13|0.24623
12:39:14|0.24611
12:39:15|0.24611
12:39:16|0.24611
12:39:17|0.24611
12:39:18|0.24602
12:39:19|0.24602
12:39:20|0.246
12:39:21|0.246
12:39:22|0.246
12:39:23|0.246
12:39:24|0.246
12:39:25|0.24591
12:39:26|0.24591
12:39:27|0.24591
12:39:29|0.24591
12:39:29|0.24591
12:39:30|0.24591
12:39:32|0.24599
12:39:33|0.24586
12:39:34|0.24586
12:39:35|0.24586
12:39:36|0.24587
12:39:38|0.24587
12:39:39|0.24587
12:39:39|0.24587
12:39:40|0.24587
12:39:42|0.24587
12:39:42|0.24587
12:39:43|0.24587
12:39:44|0.24587
12:39:46|0.246
12:39:46|0.24592
12:39:47|0.24592
12:39:48|0.24592
12:39:49|0.24546
12:39:50|0.24533
12:39:51|0.24533
12:39:53|0.24505
12:39:53|0.24505
12:39:54|0.24483
12:39:56|0.24482
12:39:56|0.24482
12:39:57|0.24478
12:39:58|0.24478
12:40:00|0.24478
12:40:00|0.24504
12:40:01|0.24543
12:40:02|0.24575
12:40:03|0.24575
12:40:05|0.24575
12:40:05|0.24575
12:40:06|0.24552
12:40:07|0.24552
12:40:08|0.24552
12:40:10|0.24518
12:40:10|0.24518
12:40:11|0.24518
12:40:12|0.24518
12:40:14|0.24519
12:40:15|0.24519
12:40:16|0.24507
12:40:17|0.245
12:40:18|0.24486
12:40:19|0.24486
12:40:20|0.24486
12:40:21|0.24486
12:40:22|0.24486
12:40:23|0.24486
12:40:24|0.24467
12:40:25|0.24467
12:40:26|0.24467
12:40:27|0.24467
12:40:28|0.24467
12:40:29|0.24467
12:40:30|0.24474
12:40:32|0.24491
12:40:32|0.24491
12:40:33|0.24491
12:40:34|0.24491
12:40:35|0.24491
12:40:37|0.24489
12:40:37|0.24489
12:40:38|0.24489
12:40:39|0.24489
12:40:41|0.24492
12:40:42|0.24484
12:40:43|0.24491
12:40:44|0.24491
12:40:45|0.24501
12:40:46|0.24501
12:40:47|0.24501
12:40:48|0.24501
12:40:49|0.24501
12:40:50|0.24501
12:40:52|0.24501
12:40:53|0.24491
12:40:54|0.24491
12:40:55|0.245
12:40:56|0.245
12:40:57|0.245
12:40:58|0.24506
12:40:59|0.24506
12:41:00|0.24506
12:41:01|0.24534
12:41:02|0.24534
12:41:04|0.24534
12:41:04|0.24527
12:41:05|0.24527
12:41:06|0.24527
12:41:07|0.24527
12:41:08|0.24527
12:41:09|0.24527
12:41:11|0.24527
12:41:11|0.24527
12:41:12|0.24527
12:41:14|0.24527
12:41:15|0.24527
12:41:15|0.24527
12:41:16|0.24493
12:41:17|0.24475
12:41:18|0.24475
12:41:19|0.24475
12:41:21|0.24492
12:41:21|0.24491
12:41:22|0.24491
12:41:23|0.24491
12:41:24|0.24491
12:41:25|0.24491
12:41:27|0.24491
12:41:27|0.24485
12:41:28|0.24485
12:41:29|0.24479
12:41:30|0.24502
12:41:32|0.24528
12:41:32|0.24528
12:41:34|0.24528
12:41:35|0.24528
12:41:36|0.24528
12:41:37|0.24528
12:41:38|0.24528
12:41:39|0.24528
12:41:40|0.24528
12:41:41|0.24528
12:41:42|0.24495
12:41:44|0.24495
12:41:44|0.24495
12:41:45|0.24495
12:41:46|0.24495
12:41:47|0.24495
12:41:49|0.24495
12:41:50|0.24495
12:41:51|0.24495
12:41:52|0.24495
12:41:53|0.24495
12:41:54|0.24495
12:41:55|0.24495
12:41:56|0.24528
12:41:57|0.2453
12:41:58|0.2453
12:41:59|0.2453
12:42:00|0.2453
12:42:01|0.24563
12:42:02|0.24563
12:42:03|0.24563
12:42:04|0.24556
12:42:05|0.24556
12:42:06|0.24556
12:42:07|0.24539
12:42:08|0.24539
12:42:09|0.24539
12:42:10|0.24543
12:42:11|0.2454
12:42:12|0.2454
12:42:13|0.24532
12:42:14|0.24532
12:42:15|0.24532
12:42:16|0.24532
12:42:17|0.24512
12:42:18|0.24512
12:42:20|0.24512
12:42:21|0.24513
12:42:22|0.24513
12:42:23|0.24513
12:42:25|0.24513
12:42:26|0.24538
12:42:26|0.24539
12:42:27|0.24537
12:42:28|0.24537
12:42:30|0.24518
12:42:31|0.24511
12:42:31|0.24511
12:42:32|0.24511
12:42:34|0.24511
12:42:36|0.24511
12:42:37|0.24511
12:42:38|0.24511
12:42:39|0.24511
12:42:40|0.2454
12:42:41|0.2454
12:42:42|0.24568
12:42:43|0.24548
12:42:44|0.24548
12:42:45|0.24548
12:42:47|0.24568
12:42:47|0.24568
12:42:48|0.24568
12:42:49|0.24576
12:42:50|0.24572
12:42:51|0.24572
12:42:53|0.24564
12:42:54|0.24564
12:42:56|0.24555
12:42:57|0.24555
12:42:57|0.24555
12:42:59|0.24555
12:43:00|0.24555
12:43:00|0.24555
12:43:02|0.24555
12:43:02|0.24555
12:43:03|0.24547
12:43:04|0.24547
12:43:05|0.2455
12:43:06|0.2455
12:43:08|0.2455
12:43:09|0.24562
12:43:10|0.24562
12:43:11|0.24562
12:43:11|0.24562
12:43:12|0.24562
12:43:13|0.24562
12:43:15|0.24562
12:43:15|0.24562
12:43:16|0.24534
12:43:17|0.24534
12:43:18|0.24535
12:43:20|0.24534
12:43:20|0.24534
12:43:22|0.24534
12:43:22|0.24534
12:43:23|0.24534
12:43:25|0.24534
12:43:25|0.24534
12:43:26|0.24534
12:43:27|0.24534
12:43:28|0.24534
12:43:29|0.24534
12:43:31|0.24534
12:43:31|0.24534
12:43:33|0.24534
12:43:33|0.24534
12:43:34|0.24534
12:43:36|0.24528
12:43:37|0.24528
12:43:39|0.24528
12:43:39|0.24537
12:43:40|0.24537
12:43:42|0.24537
12:43:43|0.2452
12:43:44|0.2452
12:43:45|0.24534
12:43:46|0.24534
12:43:46|0.24534
12:43:48|0.24534
12:43:48|0.24534
12:43:49|0.24534
12:43:50|0.2452
12:43:51|0.2452
12:43:53|0.24534
12:43:54|0.24534
12:43:55|0.24534
12:43:56|0.24534
12:43:57|0.24534
12:43:57|0.24534
12:43:59|0.24595
12:44:00|0.24598
12:44:01|0.24598
12:44:01|0.246
12:44:03|0.246
12:44:04|0.246
12:44:05|0.24614
12:44:06|0.24614
12:44:07|0.24614
12:44:08|0.24614
12:44:09|0.24614
12:44:10|0.24614
12:44:11|0.24614
12:44:12|0.24614
12:44:13|0.24644
12:44:14|0.24596
12:44:15|0.24593
12:44:16|0.24593
12:44:17|0.24593
12:44:18|0.24574
12:44:19|0.24574
12:44:20|0.24577
12:44:21|0.24577
12:44:22|0.24579
12:44:23|0.24557
12:44:24|0.24619
12:44:25|0.24619
12:44:26|0.2461
12:44:27|0.2461
12:44:28|0.24614
12:44:29|0.24614
12:44:30|0.24629
12:44:31|0.24645
12:44:32|0.24636
12:44:33|0.24636
12:44:34|0.24636
12:44:36|0.24636
12:44:36|0.24627
12:44:38|0.24627
12:44:39|0.24627
12:44:39|0.24627
12:44:41|0.24627
12:44:42|0.24604
12:44:43|0.24604
12:44:44|0.24604
12:44:46|0.24604
12:44:46|0.24604
12:44:47|0.24604
12:44:49|0.24604
12:44:50|0.24588
12:44:51|0.24621
12:44:51|0.24621
12:44:53|0.24621
12:44:53|0.24658
12:44:54|0.24635
12:44:55|0.24635
12:44:56|0.24637
12:44:57|0.24659
12:44:58|0.24659
12:44:59|0.24659
12:45:01|0.24647
12:45:01|0.2466
12:45:02|0.24668
12:45:03|0.2466
12:45:05|0.24651
12:45:05|0.24656
12:45:06|0.24668
12:45:07|0.24681
12:45:08|0.24672
12:45:09|0.24667
12:45:10|0.24658
12:45:11|0.24658
12:45:12|0.24658
12:45:14|0.24646
12:45:15|0.24646
12:45:15|0.24648
12:45:17|0.24648
12:45:17|0.24626
12:45:19|0.2461
12:45:19|0.24611
12:45:20|0.24611
12:45:22|0.24618
12:45:23|0.246
12:45:23|0.246
12:45:24|0.246
12:45:26|0.24595
12:45:26|0.24595
12:45:27|0.24581
12:45:28|0.24601
12:45:30|0.24601
12:45:31|0.24608
12:45:31|0.24625
12:45:33|0.24625
12:45:34|0.24625
12:45:35|0.24622
12:45:35|0.24623
12:45:38|0.24627
12:45:39|0.24627
12:45:39|0.24627
12:45:41|0.24634
12:45:41|0.24634
12:45:43|0.24634
12:45:43|0.24634
12:45:44|0.24634
12:45:45|0.24634
12:45:46|0.24644
12:45:47|0.24644
12:45:49|0.24644
12:45:50|0.24644
12:45:50|0.24679
12:45:51|0.24604
12:45:52|0.24604
12:45:53|0.24644
12:45:55|0.24644
12:45:56|0.24644
12:45:57|0.24644
12:45:58|0.24648
12:45:59|0.24648
12:46:01|0.24666
12:46:02|0.24666
12:46:02|0.24666
12:46:04|0.24666
12:46:05|0.24666
12:46:06|0.24654
12:46:06|0.24654
12:46:08|0.24648
12:46:09|0.24648
12:46:10|0.24648
12:46:11|0.24648
12:46:12|0.24648
12:46:13|0.24648
12:46:14|0.24648
12:46:15|0.24618
12:46:16|0.24618
12:46:17|0.24618
12:46:18|0.24618
12:46:19|0.24618
12:46:20|0.24618
12:46:21|0.24618
12:46:22|0.24618
12:46:23|0.24618
12:46:24|0.24613
12:46:25|0.24622
12:46:27|0.24621
12:46:27|0.24621
12:46:29|0.24621
12:46:29|0.24621
12:46:30|0.24601
12:46:31|0.24601
12:46:32|0.24601
12:46:33|0.24601
12:46:34|0.24601
12:46:35|0.2464
12:46:37|0.2464
12:46:38|0.2464
12:46:39|0.2464
12:46:40|0.24582
12:46:41|0.24582
12:46:42|0.246
12:46:43|0.246
12:46:44|0.246
12:46:46|0.2465
12:46:46|0.2465
12:46:48|0.2465
12:46:48|0.24655
12:46:50|0.24655
12:46:51|0.2464
12:46:51|0.2464
12:46:53|0.2464
12:46:54|0.2464
12:46:54|0.2464
12:46:56|0.2464
12:46:56|0.2464
12:46:58|0.2464
12:46:59|0.24649
12:47:00|0.2465
12:47:01|0.24661
12:47:02|0.24661
12:47:03|0.24661
12:47:04|0.24661
12:47:05|0.24642
12:47:06|0.24642
12:47:07|0.24642
12:47:08|0.24642
12:47:09|0.24642
12:47:10|0.24648
12:47:11|0.24648
12:47:12|0.24642
12:47:14|0.2464
12:47:14|0.24641
12:47:15|0.24641
12:47:16|0.24624
12:47:17|0.24622
12:47:18|0.24601
12:47:20|0.24601
12:47:21|0.24601
12:47:21|0.24637
12:47:22|0.24623
12:47:23|0.24623
12:47:24|0.24623
12:47:25|0.24623
12:47:26|0.24627
12:47:27|0.24627
12:47:28|0.24627
12:47:29|0.24627
12:47:30|0.24627
12:47:31|0.24627
12:47:32|0.24627
12:47:33|0.24627
12:47:34|0.24627
12:47:35|0.2463
12:47:36|0.2463
12:47:38|0.2463
12:47:39|0.24664
12:47:40|0.24685
12:47:42|0.24685
12:47:43|0.24685
12:47:44|0.24685
12:47:45|0.24685
12:47:46|0.24682
12:47:47|0.24689
12:47:49|0.24685
12:47:50|0.24685
12:47:50|0.24685
12:47:52|0.24716
12:47:52|0.24716
12:47:54|0.24716
12:47:55|0.24696
12:47:56|0.24701
12:47:57|0.24696
12:47:58|0.24686
12:47:59|0.24686
12:48:00|0.24686
12:48:01|0.24693
12:48:02|0.24704
12:48:03|0.24702
12:48:04|0.24702
12:48:06|0.24688
12:48:07|0.24713
12:48:08|0.24713
12:48:08|0.24713
12:48:09|0.24693
12:48:10|0.24692
12:48:12|0.24692
12:48:12|0.24697
12:48:14|0.24705
12:48:15|0.24705
12:48:16|0.24688
12:48:18|0.2471
12:48:18|0.24663
12:48:20|0.24697
12:48:20|0.24697
12:48:21|0.24697
12:48:22|0.24662
12:48:23|0.24662
12:48:24|0.24662
12:48:25|0.24682
12:48:26|0.24683
12:48:29|0.24683
12:48:29|0.24707
12:48:30|0.24707
12:48:31|0.24707
12:48:32|0.24707
12:48:33|0.24707
12:48:35|0.24707
12:48:35|0.24707
12:48:36|0.24674
12:48:37|0.24674
12:48:39|0.24677
12:48:40|0.24673
12:48:41|0.24701
12:48:42|0.24701
12:48:43|0.24701
12:48:45|0.24701
12:48:46|0.24701
12:48:47|0.24701
12:48:48|0.24701
12:48:49|0.24701
12:48:49|0.24698
12:48:51|0.24698
12:48:52|0.24698
12:48:52|0.24698
12:48:53|0.24698
12:48:54|0.24698
12:48:55|0.24698
12:48:56|0.24707
12:48:57|0.24707
12:48:59|0.24698
12:49:00|0.24698
12:49:01|0.24698
12:49:02|0.24698
12:49:03|0.24683
12:49:04|0.24659
12:49:05|0.24659
12:49:06|0.24659
12:49:08|0.24659
12:49:08|0.24659
12:49:09|0.24626
12:49:10|0.24626
12:49:11|0.24601
12:49:12|0.24601
12:49:14|0.24601
12:49:14|0.24601
12:49:16|0.246
12:49:16|0.246
12:49:17|0.246
12:49:18|0.246
12:49:20|0.246
12:49:21|0.24598
12:49:22|0.24598
12:49:23|0.24598
12:49:23|0.24598
12:49:25|0.24601
12:49:25|0.24623
12:49:27|0.24643
12:49:27|0.24637
12:49:28|0.24637
12:49:30|0.24637
12:49:31|0.24637
12:49:31|0.24637
12:49:32|0.24637
12:49:34|0.24637
12:49:35|0.24637
12:49:35|0.24639
12:49:36|0.24623
12:49:37|0.24623
12:49:38|0.24623
12:49:41|0.24657
12:49:42|0.24657
12:49:44|0.24657
12:49:44|0.24657
12:49:46|0.24657
12:49:46|0.24657
12:49:47|0.24657
12:49:49|0.24653
12:49:50|0.24653
12:49:51|0.24653
12:49:52|0.2467
12:49:52|0.2467
12:49:54|0.2467
12:49:54|0.2467
12:49:56|0.2467
12:49:57|0.2467
12:49:58|0.2467
12:49:58|0.2467
12:50:01|0.24677
12:50:02|0.24677
12:50:03|0.24677
12:50:03|0.24677
12:50:05|0.24677
12:50:06|0.24677
12:50:07|0.24677
12:50:08|0.24677
12:50:09|0.24677
12:50:10|0.247
12:50:10|0.247
12:50:12|0.247
12:50:13|0.247
12:50:14|0.247
12:50:15|0.247
12:50:15|0.247
12:50:17|0.24688
12:50:18|0.24672
12:50:19|0.24672
12:50:20|0.24673
12:50:21|0.24673
12:50:22|0.24673
12:50:23|0.24673
12:50:24|0.2468
12:50:25|0.2467
12:50:26|0.2467
12:50:27|0.2467
12:50:28|0.2467
12:50:29|0.24687
12:50:30|0.24695
12:50:31|0.24695
12:50:32|0.24694
12:50:33|0.24694
12:50:34|0.24694
12:50:35|0.24694
12:50:36|0.24694
12:50:37|0.24694
12:50:38|0.24694
12:50:39|0.24694
12:50:40|0.24683
12:50:42|0.24683
12:50:43|0.24666
12:50:44|0.24666
12:50:45|0.2465
12:50:46|0.2465
12:50:47|0.2466
12:50:48|0.2466
12:50:49|0.24659
12:50:50|0.24659
12:50:51|0.24659
12:50:52|0.24659
12:50:53|0.24659
12:50:54|0.24659
12:50:56|0.24659
12:50:57|0.24659
12:50:57|0.24659
12:50:58|0.24659
12:51:00|0.24659
12:51:00|0.24659
12:51:01|0.24674
12:51:02|0.24674
12:51:04|0.24659
12:51:04|0.24678
12:51:06|0.24678
12:51:07|0.24678
12:51:08|0.24659
12:51:08|0.24659
12:51:10|0.24659
12:51:10|0.24659
12:51:12|0.24659
12:51:13|0.24659
12:51:14|0.24659
12:51:15|0.24659
12:51:16|0.24659
12:51:17|0.24659
12:51:18|0.24659
12:51:19|0.24636
12:51:20|0.2463
12:51:21|0.2463
12:51:22|0.2463
12:51:23|0.2463
12:51:24|0.2465
12:51:25|0.2465
12:51:26|0.2465
12:51:27|0.2465
12:51:28|0.2465
12:51:29|0.24629
12:51:30|0.24629
12:51:31|0.24618
12:51:32|0.24618
12:51:33|0.24617
12:51:34|0.24617
12:51:35|0.24617
12:51:36|0.24617
12:51:37|0.24617
12:51:38|0.24617
12:51:39|0.24617
12:51:40|0.24617
12:51:41|0.24617
12:51:43|0.24615
12:51:44|0.24615
12:51:44|0.24615
12:51:45|0.24615
12:51:47|0.24615
12:51:48|0.24615
12:51:48|0.24615
12:51:50|0.246
12:51:51|0.246
12:51:51|0.246
12:51:53|0.24595
12:51:54|0.24595
12:51:55|0.24595
12:51:56|0.24581
12:51:57|0.24581
12:51:58|0.24574
12:51:59|0.24574
12:52:00|0.24574
12:52:01|0.24574
12:52:02|0.24565
12:52:02|0.2455
12:52:04|0.24552
12:52:05|0.2456
12:52:06|0.2456
12:52:07|0.2456
12:52:08|0.24546
12:52:09|0.24546
12:52:11|0.24546
12:52:12|0.2453
12:52:13|0.24561
12:52:14|0.24561
12:52:15|0.24566
12:52:16|0.24582
12:52:17|0.24582
12:52:18|0.24582
12:52:19|0.24544
12:52:21|0.24544
12:52:22|0.24544
12:52:22|0.24567
12:52:23|0.24567
12:52:24|0.24567
12:52:25|0.24558
12:52:26|0.24522
12:52:27|0.24522
12:52:29|0.24522
12:52:29|0.24522
12:52:30|0.24522
12:52:32|0.24522
12:52:33|0.24522
12:52:33|0.24522
12:52:34|0.24522
12:52:35|0.24522
12:52:36|0.24551
12:52:38|0.24551
12:52:38|0.24551
12:52:40|0.24534
12:52:40|0.24534
12:52:41|0.24534
12:52:43|0.24534
12:52:43|0.24534
12:52:45|0.24531
12:52:45|0.24523
12:52:46|0.24523
12:52:47|0.24523
12:52:49|0.24523
12:52:50|0.24523
12:52:51|0.24523
12:52:52|0.24523
12:52:53|0.24523
12:52:54|0.24523
12:52:55|0.24523
12:52:57|0.24523
12:52:58|0.24529
12:52:58|0.24541
12:52:59|0.24541
12:53:00|0.24541
12:53:02|0.24541
12:53:03|0.24541
12:53:04|0.24541
12:53:05|0.24527
12:53:06|0.24546
12:53:07|0.24546
12:53:08|0.24546
12:53:09|0.24546
12:53:11|0.24546
12:53:12|0.24546
12:53:12|0.24511
12:53:13|0.24516
12:53:14|0.24516
12:53:15|0.24516
12:53:16|0.24528
12:53:17|0.24528
12:53:18|0.24528
12:53:19|0.24528
12:53:20|0.24528
12:53:21|0.2451
12:53:23|0.24507
12:53:24|0.24507
12:53:24|0.24511
12:53:26|0.24511
12:53:26|0.24511
12:53:28|0.24511
12:53:28|0.24511
12:53:29|0.24511
12:53:30|0.24511
12:53:31|0.24511
12:53:32|0.24516
12:53:33|0.24516
12:53:34|0.24516
12:53:35|0.24524
12:53:36|0.24493
12:53:37|0.24493
12:53:38|0.24493
12:53:40|0.2449
12:53:40|0.24494
12:53:41|0.24503
12:53:42|0.24503
12:53:44|0.24494
12:53:44|0.24494
12:53:47|0.24492
12:53:48|0.24476
12:53:48|0.24476
12:53:50|0.24476
12:53:50|0.24476
12:53:51|0.24476
12:53:53|0.24476
12:53:53|0.24476
12:53:55|0.24476
12:53:56|0.24476
12:53:57|0.24476
12:53:58|0.24488
12:53:59|0.24488
12:54:00|0.24488
12:54:01|0.24488
12:54:02|0.24488
12:54:02|0.24488
12:54:04|0.24488
12:54:04|0.24488
12:54:06|0.24488
12:54:07|0.24499
12:54:08|0.24511
12:54:09|0.24511
12:54:10|0.24511
12:54:10|0.24511
12:54:11|0.24511
12:54:13|0.24511
12:54:13|0.24511
12:54:14|0.24511
12:54:16|0.24511
12:54:16|0.24489
12:54:19|0.24489
12:54:19|0.24489
12:54:21|0.24489
12:54:21|0.24495
12:54:22|0.24495
12:54:24|0.24495
12:54:24|0.24497
12:54:25|0.24497
12:54:26|0.24497
12:54:27|0.24486
12:54:28|0.2447
12:54:29|0.2447
12:54:31|0.2447
12:54:31|0.2447
12:54:32|0.24472
12:54:33|0.24472
12:54:35|0.24472
12:54:35|0.24472
12:54:36|0.24486
12:54:37|0.24486
12:54:38|0.24486
12:54:40|0.24453
12:54:41|0.24454
12:54:41|0.24454
12:54:43|0.24471
12:54:43|0.24479
12:54:46|0.24467
12:54:46|0.24467
12:54:47|0.24456
12:54:49|0.24451
12:54:49|0.24458
12:54:51|0.24458
12:54:52|0.24463
12:54:53|0.24463
12:54:54|0.24463
12:54:55|0.24463
12:54:56|0.24463
12:54:56|0.24461
12:54:58|0.24454
12:54:59|0.24444
12:55:00|0.24444
12:55:01|0.24426
12:55:02|0.24433
12:55:03|0.24443
12:55:04|0.24426
12:55:05|0.24426
12:55:06|0.24426
12:55:07|0.24426
12:55:08|0.24426
12:55:09|0.24424
12:55:10|0.24421
12:55:11|0.24443
12:55:12|0.24451
12:55:13|0.24455
12:55:14|0.24455
12:55:15|0.24455
12:55:16|0.24455
12:55:17|0.24456
12:55:19|0.24456
12:55:20|0.24456
12:55:21|0.24443
12:55:22|0.24443
12:55:23|0.24418
12:55:24|0.24438
12:55:25|0.24438
12:55:26|0.24438
12:55:27|0.24438
12:55:28|0.24438
12:55:29|0.24438
12:55:30|0.24438
12:55:31|0.24438
12:55:32|0.24438
12:55:33|0.24438
12:55:34|0.24438
12:55:35|0.24438
12:55:36|0.24438
12:55:37|0.24438
12:55:38|0.24438
12:55:39|0.24438
12:55:40|0.24418
12:55:41|0.24418
12:55:42|0.24418
12:55:43|0.24416
12:55:44|0.24416
12:55:45|0.24416
12:55:47|0.24416
12:55:48|0.24416
12:55:49|0.24416
12:55:49|0.24416
12:55:51|0.24416
12:55:52|0.24416
12:55:53|0.24415
12:55:54|0.24415
12:55:55|0.24415
12:55:56|0.24415
12:55:57|0.24415
12:55:58|0.2441
12:55:59|0.2441
12:56:00|0.2441
12:56:02|0.2441
12:56:02|0.2441
12:56:03|0.2441
12:56:06|0.24427
12:56:07|0.24427
12:56:08|0.2442
12:56:09|0.2442
12:56:10|0.2442
12:56:14|0.24412
12:56:15|0.24412
12:56:16|0.24412
12:56:17|0.24411
12:56:18|0.24411
12:56:19|0.24411
12:56:20|0.24411
12:56:21|0.24411
12:56:22|0.24411
12:56:23|0.244
12:56:24|0.244
12:56:25|0.244
12:56:26|0.244
12:56:27|0.244
12:56:28|0.24405
12:56:29|0.24405
12:56:30|0.24405
12:56:31|0.24405
12:56:32|0.24405
12:56:33|0.24405
12:56:34|0.24405
12:56:35|0.24415
12:56:36|0.24415
12:56:37|0.24407
12:56:38|0.24407
12:56:39|0.24407
12:56:40|0.24407
12:56:41|0.24407
12:56:42|0.24407
12:56:43|0.24422
12:56:44|0.24422
12:56:45|0.24422
12:56:47|0.24422
12:56:48|0.24425
12:56:49|0.24425
12:56:50|0.24425
12:56:52|0.24425
12:56:52|0.24425
12:56:54|0.24425
12:56:55|0.24425
12:56:55|0.24429
12:56:56|0.24429
12:56:57|0.24429
12:56:59|0.24429
12:57:00|0.24429
12:57:01|0.24429
12:57:02|0.24429
12:57:03|0.24429
12:57:04|0.24429
12:57:04|0.24429
12:57:06|0.24429
12:57:07|0.24429
12:57:08|0.24444
12:57:09|0.24444
12:57:10|0.24444
12:57:10|0.24466
12:57:12|0.24483
12:57:13|0.24483
12:57:14|0.24502
12:57:14|0.24502
12:57:16|0.24488
12:57:16|0.24473
12:57:17|0.24464
12:57:19|0.24464
12:57:20|0.24464
12:57:21|0.24464
12:57:22|0.24464
12:57:23|0.24464
12:57:24|0.24464
12:57:25|0.24464
12:57:26|0.24465
12:57:27|0.24465
12:57:28|0.24465
12:57:29|0.24465
12:57:30|0.24465
12:57:31|0.24465
12:57:32|0.24473
12:57:33|0.24473
12:57:34|0.24473
12:57:35|0.24473
12:57:36|0.24473
12:57:37|0.24473
12:57:38|0.24473
12:57:39|0.24473
12:57:40|0.24459
12:57:41|0.24459
12:57:42|0.24459
12:57:43|0.24459
12:57:44|0.24459
12:57:45|0.24459
12:57:46|0.24459
12:57:47|0.24459
12:57:49|0.24459
12:57:50|0.24459
12:57:51|0.24459
12:57:52|0.24459
12:57:53|0.24459
12:57:54|0.24464
12:57:55|0.24464
12:57:56|0.24464
12:57:58|0.24458
12:57:58|0.24458
12:58:00|0.24458
12:58:00|0.24458
12:58:02|0.24477
12:58:02|0.24477
12:58:03|0.24491
12:58:04|0.24485
12:58:05|0.24485
12:58:07|0.24485
12:58:08|0.24485
12:58:08|0.24485
12:58:09|0.24485
12:58:11|0.24485
12:58:11|0.24485
12:58:12|0.24485
12:58:13|0.2451
12:58:15|0.24519
12:58:16|0.24538
12:58:17|0.24538
12:58:18|0.24552
12:58:19|0.24576
12:58:19|0.24568
12:58:20|0.24567
12:58:21|0.24567
12:58:22|0.24567
12:58:23|0.24577
12:58:24|0.24584
12:58:25|0.24584
12:58:27|0.24584
12:58:28|0.24566
12:58:29|0.24566
12:58:30|0.24566
12:58:31|0.24566
12:58:32|0.24566
12:58:33|0.24566
12:58:34|0.24566
12:58:35|0.24566
12:58:36|0.24566
12:58:37|0.24566
12:58:38|0.24566
12:58:39|0.2459
12:58:40|0.24576
12:58:41|0.24576
12:58:42|0.24576
12:58:43|0.24576
12:58:44|0.24576
12:58:45|0.24576
12:58:46|0.24595
12:58:47|0.24595
12:58:48|0.24595
12:58:49|0.24595
12:58:51|0.24595
12:58:52|0.24595
12:58:53|0.24595
12:58:54|0.24595
12:58:55|0.24595
12:58:56|0.24595
12:58:58|0.24595
12:58:58|0.24595
12:58:59|0.24595
12:59:01|0.24595
12:59:02|0.24576
12:59:02|0.24556
12:59:03|0.24556
12:59:04|0.24556
12:59:05|0.24548
12:59:07|0.24548
12:59:07|0.24548
12:59:09|0.24548
12:59:09|0.24534
12:59:11|0.2452
12:59:12|0.24515
12:59:12|0.24515
12:59:15|0.24515
12:59:15|0.24515
12:59:17|0.24515
12:59:17|0.24515
12:59:18|0.24513
12:59:20|0.24513
12:59:20|0.24513
12:59:21|0.24513
12:59:22|0.24513
12:59:23|0.24513
12:59:24|0.24513
12:59:25|0.24513
12:59:27|0.24513
12:59:28|0.24513
12:59:29|0.24513
12:59:29|0.24513
12:59:31|0.24513
12:59:31|0.24513
12:59:33|0.24513
12:59:34|0.24513
12:59:34|0.24513
12:59:36|0.24513
12:59:37|0.24513
12:59:38|0.24513
12:59:39|0.24513
12:59:40|0.24513
12:59:41|0.24513
12:59:42|0.24498
12:59:43|0.24498
12:59:44|0.24511
12:59:45|0.24524
12:59:46|0.24524
12:59:47|0.24524
12:59:48|0.24535
12:59:50|0.24535
12:59:51|0.2454
12:59:52|0.2454
12:59:54|0.2454
12:59:54|0.2454
12:59:55|0.2454
12:59:56|0.2454
12:59:58|0.2454
12:59:59|0.2454
13:00:00|0.2454
13:00:01|0.24543
13:00:04|0.24548
13:00:04|0.24548
13:00:06|0.24548
13:00:06|0.24548
13:00:07|0.24548
13:00:08|0.24548
13:00:09|0.24548
13:00:10|0.24548
13:00:11|0.24548
13:00:13|0.24548
13:00:13|0.24548
13:00:14|0.24548
13:00:15|0.24548
13:00:17|0.24529
13:00:17|0.24529
13:00:18|0.24529
13:00:20|0.24529
13:00:20|0.24529
13:00:21|0.24529
13:00:22|0.24509
13:00:24|0.24509
13:00:24|0.24508
13:00:25|0.24508
13:00:27|0.24508
13:00:28|0.24508
13:00:29|0.24508
13:00:29|0.24508
13:00:30|0.24493
13:00:31|0.24485
13:00:33|0.24485
13:00:33|0.24485
13:00:35|0.24485
13:00:36|0.24485
13:00:36|0.24485
13:00:37|0.24484
13:00:38|0.24484
13:00:39|0.24485
13:00:40|0.24485
13:00:41|0.24485
13:00:43|0.24475
13:00:44|0.24493
13:00:44|0.24493
13:00:45|0.24493
13:00:47|0.24493
13:00:47|0.24493
13:00:48|0.24493
13:00:50|0.24493
13:00:51|0.24493
13:00:52|0.24493
13:00:53|0.24493
13:00:54|0.24493
13:00:56|0.24493
13:00:57|0.2448
13:00:58|0.24486
13:00:59|0.24499
13:01:00|0.24499
13:01:00|0.24499
13:01:02|0.24484
13:01:03|0.24484
13:01:03|0.24484
13:01:05|0.2448
13:01:06|0.2448
13:01:07|0.2448
13:01:08|0.24468
13:01:09|0.24464
13:01:10|0.24464
13:01:11|0.24464
13:01:12|0.24464
13:01:13|0.24449
13:01:14|0.24449
13:01:15|0.24444
13:01:16|0.24444
13:01:17|0.24522
13:01:18|0.24516
13:01:19|0.24516
13:01:20|0.24516
13:01:21|0.24549
13:01:22|0.24549
13:01:24|0.2457
13:01:25|0.2457
13:01:26|0.24595
13:01:26|0.24594
13:01:27|0.24592
13:01:28|0.24592
13:01:29|0.24592
13:01:31|0.24592
13:01:31|0.24592
13:01:32|0.24587
13:01:33|0.24587
13:01:35|0.24587
13:01:35|0.24587
13:01:36|0.24587
13:01:37|0.24587
13:01:38|0.24587
13:01:40|0.24587
13:01:41|0.24587
13:01:42|0.24587
13:01:43|0.24587
13:01:43|0.24587
13:01:44|0.24587
13:01:45|0.24587
13:01:47|0.24587
13:01:47|0.24589
13:01:49|0.24589
13:01:50|0.24589
13:01:51|0.24589
13:01:51|0.24589
13:01:52|0.24589
13:01:54|0.24589
13:01:55|0.24589
13:01:56|0.24589
13:01:57|0.24589
13:01:58|0.24591
13:01:59|0.24591
13:02:00|0.24591
13:02:01|0.24591
13:02:02|0.24591
13:02:03|0.24591
13:02:04|0.24591
13:02:05|0.24591
13:02:06|0.24591
13:02:08|0.24588
13:02:09|0.24576
13:02:09|0.24576
13:02:11|0.24576
13:02:12|0.24576
13:02:13|0.2457
13:02:14|0.2457
13:02:15|0.2457
13:02:16|0.24567
13:02:17|0.24567
13:02:18|0.24567
13:02:19|0.24567
13:02:20|0.24567
13:02:21|0.24573
13:02:22|0.24573
13:02:24|0.24573
13:02:25|0.24573
13:02:25|0.24573
13:02:26|0.24573
13:02:27|0.24573
13:02:29|0.24573
13:02:29|0.24573
13:02:30|0.24573
13:02:31|0.24573
13:02:32|0.24573
13:02:33|0.24573
13:02:35|0.24575
13:02:36|0.24575
13:02:37|0.24575
13:02:38|0.24575
13:02:39|0.24575
13:02:41|0.24575
13:02:41|0.24584
13:02:42|0.24584
13:02:43|0.24603
13:02:44|0.24584
13:02:45|0.24584
13:02:47|0.24583
13:02:48|0.24583
13:02:48|0.24583
13:02:49|0.24583
13:02:51|0.24583
13:02:52|0.24583
13:02:53|0.24584
13:02:54|0.24584
13:02:55|0.24588
13:02:57|0.24588
13:02:57|0.24588
13:02:58|0.24588
13:02:59|0.24588
13:03:00|0.24588
13:03:01|0.24588
13:03:03|0.24588
13:03:04|0.24588
13:03:04|0.24588
13:03:05|0.24588
13:03:07|0.24588
13:03:09|0.24592
13:03:10|0.24592
13:03:10|0.24592
13:03:12|0.24592
13:03:12|0.24592
13:03:13|0.24592
13:03:14|0.24579
13:03:16|0.24579
13:03:16|0.24572
13:03:17|0.24572
13:03:19|0.24572
13:03:20|0.24572
13:03:21|0.24572
13:03:22|0.24572
13:03:23|0.24572
13:03:24|0.24572
13:03:25|0.24572
13:03:26|0.24572
13:03:27|0.24572
13:03:28|0.24581
13:03:29|0.24581
13:03:30|0.24581
13:03:31|0.24592
13:03:32|0.24617
13:03:33|0.24617
13:03:34|0.24617
13:03:35|0.24617
13:03:36|0.24605
13:03:37|0.24605
13:03:38|0.24616
13:03:39|0.24616
13:03:40|0.24616
13:03:41|0.24616
13:03:42|0.24616
13:03:43|0.24616
13:03:44|0.24616
13:03:45|0.24616
13:03:46|0.24606
13:03:47|0.24606
13:03:48|0.24606
13:03:49|0.24584
13:03:50|0.24584
13:03:51|0.24586
13:03:52|0.24586
13:03:53|0.24586
13:03:55|0.24585
13:03:55|0.24585
13:03:57|0.24585
13:03:58|0.24612
13:03:59|0.24612
13:04:00|0.24612
13:04:01|0.24612
13:04:02|0.24636
13:04:04|0.24634
13:04:05|0.24634
13:04:06|0.24634
13:04:07|0.24634
13:04:08|0.24634
13:04:09|0.24624
13:04:10|0.24624
13:04:11|0.24624
13:04:12|0.24624
13:04:13|0.24622
13:04:14|0.24622
13:04:15|0.24623
13:04:16|0.24623
13:04:17|0.24588
13:04:18|0.24588
13:04:19|0.24601
13:04:20|0.24601
13:04:21|0.24603
13:04:22|0.24603
13:04:23|0.24621
13:04:24|0.24621
13:04:25|0.24621
13:04:26|0.24621
13:04:28|0.24621
13:04:28|0.24621
13:04:30|0.24621
13:04:30|0.24621
13:04:31|0.24621
13:04:32|0.24621
13:04:33|0.24605
13:04:35|0.24621
13:04:36|0.24621
13:04:37|0.24621
13:04:38|0.24621
13:04:40|0.24621
13:04:41|0.24621
13:04:42|0.24621
13:04:43|0.24621
13:04:44|0.24619
13:04:45|0.24629
13:04:46|0.24629
13:04:47|0.24624
13:04:48|0.24624
13:04:49|0.24624
13:04:50|0.24624
13:04:51|0.24624
13:04:52|0.24624
13:04:53|0.24624
13:04:54|0.24624
13:04:56|0.24616
13:04:58|0.24616
13:04:58|0.24616
13:04:59|0.24616
13:05:00|0.24611
13:05:01|0.24611
13:05:02|0.24611
13:05:04|0.24611
13:05:04|0.24611
13:05:05|0.24611
13:05:06|0.24611
13:05:07|0.24611
13:05:08|0.24611
13:05:09|0.24623
13:05:10|0.24623
13:05:11|0.24623
13:05:12|0.24611
13:05:13|0.24611
13:05:14|0.24611
13:05:16|0.24602
13:05:16|0.24602
13:05:17|0.24602
13:05:18|0.24602
13:05:19|0.24602
13:05:20|0.24591
13:05:21|0.24591
13:05:22|0.24616
13:05:23|0.2461
13:05:24|0.2461
13:05:25|0.2461
13:05:27|0.2461
13:05:28|0.2461
13:05:28|0.2461
13:05:30|0.24605
13:05:30|0.24605
13:05:31|0.24605
13:05:33|0.24596
13:05:33|0.24596
13:05:35|0.24596
13:05:36|0.24596
13:05:37|0.24596
13:05:38|0.24596
13:05:39|0.24596
13:05:40|0.24596
13:05:41|0.24596
13:05:42|0.24596
13:05:43|0.24596
13:05:44|0.24596
13:05:45|0.24596
13:05:46|0.24596
13:05:47|0.24596
13:05:48|0.24596
13:05:49|0.24596
13:05:50|0.24596
13:05:51|0.24596
13:05:52|0.24596
13:05:53|0.24604
13:05:54|0.24595
13:05:56|0.24638
13:05:57|0.24638
13:05:58|0.24638
13:06:00|0.24638
13:06:01|0.24638
13:06:02|0.2464
13:06:02|0.2464
13:06:04|0.24649
13:06:04|0.24649
13:06:06|0.24627
13:06:06|0.24648
13:06:08|0.24669
13:06:09|0.24669
13:06:10|0.24678
13:06:10|0.24675
13:06:12|0.24656
13:06:13|0.24674
13:06:13|0.24656
13:06:14|0.24656
13:06:16|0.24675
13:06:17|0.24654
13:06:19|0.24654
13:06:19|0.24654
13:06:20|0.24654
13:06:21|0.24678
13:06:22|0.24681
13:06:23|0.24652
13:06:24|0.24663
13:06:25|0.24663
13:06:26|0.24663
13:06:28|0.2466
13:06:28|0.24654
13:06:30|0.24654
13:06:30|0.24654
13:06:32|0.24688
13:06:32|0.24688
13:06:34|0.24677
13:06:34|0.24688
13:06:35|0.24679
13:06:36|0.24679
13:06:37|0.24679
13:06:38|0.24679
13:06:40|0.24682
13:06:40|0.24682
13:06:41|0.24682
13:06:42|0.24665
13:06:43|0.24665
13:06:44|0.24665
13:06:46|0.24665
13:06:46|0.24665
13:06:47|0.24665
13:06:49|0.24658
13:06:49|0.24658
13:06:50|0.24658
13:06:52|0.24658
13:06:52|0.24658
13:06:53|0.24658
13:06:54|0.24677
13:06:55|0.24677
13:06:56|0.24677
13:06:58|0.24677
13:06:59|0.24663
13:07:01|0.24663
13:07:02|0.24644
13:07:02|0.24644
13:07:04|0.24644
13:07:04|0.24608
13:07:06|0.24608
13:07:07|0.24576
13:07:08|0.24558
13:07:09|0.24558
13:07:10|0.24573
13:07:11|0.24573
13:07:12|0.246
13:07:13|0.24609
13:07:14|0.24615
13:07:15|0.24585
13:07:16|0.24588
13:07:17|0.2457
13:07:18|0.2457
13:07:19|0.24572
13:07:20|0.24572
13:07:21|0.24572
13:07:22|0.24581
13:07:23|0.2458
13:07:24|0.2458
13:07:25|0.24562
13:07:26|0.24562
13:07:27|0.24561
13:07:28|0.24556
13:07:29|0.24556
13:07:30|0.24556
13:07:31|0.24556
13:07:32|0.24556
13:07:33|0.24556
13:07:34|0.2456
13:07:35|0.24559
13:07:36|0.24554
13:07:38|0.24554
13:07:38|0.24565
13:07:39|0.24565
13:07:41|0.24588
13:07:41|0.24588
13:07:43|0.24588
13:07:44|0.24588
13:07:45|0.24588
13:07:46|0.24588
13:07:46|0.24588
13:07:48|0.24588
13:07:49|0.24588
13:07:50|0.2458
13:07:51|0.2458
13:07:52|0.24587
13:07:53|0.24587
13:07:53|0.24587
13:07:54|0.24587
13:07:56|0.24587
13:07:56|0.24587
13:07:59|0.24588
13:08:00|0.24564
13:08:01|0.24564
13:08:03|0.24564
13:08:04|0.24564
13:08:05|0.24564
13:08:06|0.24564
13:08:07|0.24564
13:08:08|0.24564
13:08:08|0.24564
13:08:10|0.24564
13:08:11|0.24564
13:08:12|0.24538
13:08:13|0.24553
13:08:14|0.24553
13:08:15|0.24553
13:08:16|0.24555
13:08:17|0.24549
13:08:19|0.24549
13:08:19|0.24539
13:08:21|0.24539
13:08:21|0.24572
13:08:23|0.24576
13:08:24|0.24599
13:08:24|0.24599
13:08:26|0.24599
13:08:27|0.24582
13:08:28|0.24582
13:08:29|0.24582
13:08:30|0.24582
13:08:31|0.24582
13:08:31|0.24582
13:08:33|0.24582
13:08:34|0.24582
13:08:34|0.24564
13:08:36|0.24564
13:08:37|0.24564
13:08:37|0.24564
13:08:38|0.24593
13:08:39|0.24593
13:08:41|0.24593
13:08:41|0.24593
13:08:42|0.24593
13:08:43|0.24593
13:08:45|0.24598
13:08:46|0.24598
13:08:47|0.24598
13:08:48|0.24598
13:08:48|0.24598
13:08:49|0.24598
13:08:51|0.24598
13:08:52|0.24598
13:08:52|0.24598
13:08:54|0.24583
13:08:54|0.24583
13:08:56|0.24583
13:08:57|0.24583
13:08:58|0.24583
13:09:00|0.24583
13:09:01|0.246
13:09:03|0.246
13:09:04|0.246
13:09:04|0.246
13:09:06|0.24607
13:09:07|0.24607
13:09:07|0.24607
13:09:09|0.24607
13:09:10|0.24607
13:09:11|0.24607
13:09:11|0.24597
13:09:12|0.24597
13:09:13|0.24597
13:09:14|0.24601
13:09:16|0.24601
13:09:16|0.24601
13:09:17|0.24601
13:09:18|0.24601
13:09:20|0.24601
13:09:20|0.24582
13:09:22|0.24582
13:09:23|0.24582
13:09:23|0.24582
13:09:24|0.24582
13:09:26|0.24582
13:09:27|0.24582
13:09:28|0.24582
13:09:29|0.24582
13:09:30|0.24582
13:09:31|0.24582
13:09:32|0.24582
13:09:32|0.24582
13:09:33|0.24582
13:09:35|0.24582
13:09:35|0.24582
13:09:37|0.24587
13:09:38|0.24582
13:09:39|0.24582
13:09:39|0.24582
13:09:41|0.2456
13:09:41|0.24553
13:09:42|0.24553
13:09:43|0.24576
13:09:44|0.24576
13:09:45|0.24592
13:09:47|0.24592
13:09:48|0.24592
13:09:48|0.24592
13:09:50|0.24592
13:09:51|0.24592
13:09:52|0.24592
13:09:53|0.24592
13:09:53|0.24592
13:09:55|0.24588
13:09:55|0.24588
13:09:57|0.24588
13:09:57|0.24588
13:09:59|0.24588
13:09:59|0.24588
13:10:01|0.24588
13:10:02|0.24539
13:10:03|0.24521
13:10:04|0.2452
13:10:05|0.24538
13:10:06|0.24538
13:10:07|0.24553
13:10:08|0.24553
13:10:09|0.24553
13:10:10|0.24553
13:10:11|0.24553
13:10:12|0.24553
13:10:13|0.24553
13:10:14|0.24532
13:10:16|0.24532
13:10:16|0.24532
13:10:17|0.24527
13:10:18|0.24527
13:10:20|0.24527
13:10:20|0.24527
13:10:21|0.24514
13:10:22|0.24514
13:10:24|0.24511
13:10:24|0.24511
13:10:25|0.24511
13:10:27|0.2455
13:10:28|0.24554
13:10:28|0.24554
13:10:30|0.24547
13:10:31|0.24547
13:10:31|0.24501
13:10:33|0.24501
13:10:34|0.24501
13:10:35|0.24501
13:10:36|0.24501
13:10:36|0.24501
13:10:37|0.24501
13:10:39|0.24501
13:10:40|0.24501
13:10:41|0.24501
13:10:42|0.24501
13:10:42|0.24501
13:10:44|0.24501
13:10:44|0.24507
13:10:46|0.24513
13:10:47|0.24513
13:10:48|0.24513
13:10:49|0.24513
13:10:50|0.24513
13:10:51|0.24505
13:10:52|0.24505
13:10:53|0.24505
13:10:54|0.24493
13:10:55|0.24493
13:10:56|0.24503
13:10:57|0.24503
13:10:58|0.24503
13:10:59|0.24503
13:11:00|0.24503
13:11:02|0.24503
13:11:03|0.24491
13:11:05|0.24491
13:11:05|0.24491
13:11:06|0.24504
13:11:08|0.24519
13:11:08|0.24519
13:11:09|0.24496
13:11:10|0.24496
13:11:12|0.24496
13:11:12|0.24496
13:11:14|0.24496
13:11:14|0.24496
13:11:16|0.24528
13:11:16|0.24523
13:11:18|0.24523
13:11:19|0.24521
13:11:20|0.24521
13:11:21|0.24521
13:11:22|0.24521
13:11:23|0.24521
13:11:23|0.24521
13:11:25|0.24527
13:11:25|0.24527
13:11:27|0.24547
13:11:28|0.24547
13:11:28|0.24547
13:11:30|0.24547
13:11:31|0.24547
13:11:32|0.24538
13:11:33|0.24538
13:11:34|0.24538
13:11:35|0.24538
13:11:36|0.24538
13:11:37|0.24531
13:11:38|0.24531
13:11:39|0.24531
13:11:40|0.24531
13:11:41|0.24531
13:11:42|0.24531
13:11:43|0.24531
13:11:44|0.24531
13:11:45|0.24531
13:11:46|0.24531
13:11:47|0.24531
13:11:48|0.24531
13:11:49|0.24531
13:11:50|0.24529
13:11:51|0.24529
13:11:52|0.24529
13:11:53|0.24529
13:11:55|0.24521
13:11:55|0.24521
13:11:56|0.24504
13:11:57|0.24504
13:11:58|0.24504
13:12:00|0.24502
13:12:00|0.24509
13:12:02|0.24509
13:12:03|0.24509
13:12:04|0.24509
13:12:06|0.24509
13:12:07|0.245
13:12:08|0.245
13:12:08|0.245
13:12:10|0.245
13:12:11|0.245
13:12:12|0.245
13:12:13|0.245
13:12:14|0.245
13:12:15|0.245
13:12:16|0.245
13:12:16|0.245
13:12:18|0.245
13:12:19|0.245
13:12:20|0.245
13:12:21|0.245
13:12:22|0.245
13:12:23|0.245
13:12:24|0.245
13:12:25|0.245
13:12:26|0.245
13:12:27|0.245
13:12:28|0.245
13:12:29|0.245
13:12:30|0.245
13:12:31|0.245
13:12:32|0.245
13:12:33|0.245
13:12:34|0.245
13:12:35|0.245
13:12:36|0.245
13:12:37|0.245
13:12:38|0.245
13:12:39|0.245
13:12:40|0.245
13:12:41|0.245
13:12:42|0.245
13:12:43|0.24507
13:12:44|0.24508
13:12:45|0.24508
13:12:46|0.24508
13:12:47|0.24508
13:12:48|0.24494
13:12:49|0.24494
13:12:50|0.24494
13:12:51|0.24494
13:12:52|0.24494
13:12:53|0.24471
13:12:54|0.24471
13:12:55|0.24471
13:12:56|0.24471
13:12:57|0.24471
13:12:58|0.24471
13:12:59|0.24471
13:13:00|0.24488
13:13:01|0.24488
13:13:02|0.24488
13:13:03|0.24467
13:13:04|0.24478
13:13:05|0.24478
13:13:07|0.24478
13:13:07|0.24478
13:13:09|0.24478
13:13:09|0.2447
13:13:11|0.2447
13:13:11|0.24463
13:13:13|0.2447
13:13:14|0.24492
13:13:15|0.24466
13:13:16|0.24466
13:13:17|0.24466
13:13:17|0.24466
13:13:19|0.24489
13:13:20|0.24478
13:13:21|0.24478
13:13:22|0.24478
13:13:23|0.2448
13:13:24|0.2448
13:13:25|0.2448
13:13:26|0.2448
13:13:27|0.24474
13:13:28|0.24474
13:13:30|0.24474
13:13:30|0.24474
13:13:32|0.24474
13:13:32|0.24474
13:13:33|0.24474
13:13:34|0.24474
13:13:35|0.24474
13:13:36|0.24474
13:13:37|0.24474
13:13:38|0.24474
13:13:39|0.24474
13:13:40|0.24474
13:13:41|0.24474
13:13:42|0.24482
13:13:43|0.24458
13:13:44|0.24467
13:13:45|0.24462
13:13:47|0.24462
13:13:47|0.24462
13:13:48|0.24462
13:13:49|0.24462
13:13:50|0.24468
13:13:51|0.24468
13:13:52|0.24462
13:13:53|0.24462
13:13:54|0.24462
13:13:55|0.24462
13:13:56|0.24462
13:13:57|0.24462
13:13:58|0.2448
13:13:59|0.2448
13:14:00|0.2448
13:14:01|0.2448
13:14:03|0.2448
13:14:05|0.2448
13:14:06|0.2448
13:14:07|0.2448
13:14:09|0.24466
13:14:09|0.24481
13:14:10|0.24481
13:14:11|0.24481
13:14:13|0.24481
13:14:13|0.24481
13:14:14|0.24481
13:14:15|0.24481
13:14:16|0.2447
13:14:17|0.2447
13:14:18|0.2447
13:14:19|0.2447
13:14:21|0.2447
13:14:21|0.2447
13:14:22|0.2447
13:14:23|0.2447
13:14:25|0.2447
13:14:25|0.24464
13:14:26|0.24464
13:14:27|0.24464
13:14:28|0.24464
13:14:29|0.24464
13:14:31|0.24454
13:14:32|0.24454
13:14:32|0.24454
13:14:34|0.24441
13:14:34|0.24391
13:14:35|0.24389
13:14:37|0.24363
13:14:37|0.24368
13:14:39|0.24373
13:14:39|0.24405
13:14:40|0.24405
13:14:42|0.24422
13:14:42|0.24405
13:14:43|0.24405
13:14:44|0.24407
13:14:46|0.24407
13:14:46|0.24407
13:14:47|0.24407
13:14:49|0.24407
13:14:50|0.24425
13:14:51|0.2442
13:14:51|0.24429
13:14:53|0.24414
13:14:54|0.24444
13:14:55|0.24444
13:14:56|0.2445
13:14:57|0.2445
13:14:58|0.24463
13:14:59|0.24463
13:15:01|0.24463
13:15:01|0.24463
13:15:02|0.24463
13:15:03|0.24463
13:15:05|0.24457
13:15:06|0.24465
13:15:07|0.24465
13:15:08|0.24474
13:15:10|0.24474
13:15:11|0.24474
13:15:12|0.24474
13:15:13|0.24474
13:15:13|0.24474
13:15:14|0.24479
13:15:16|0.2448
13:15:17|0.24498
13:15:17|0.24498
13:15:19|0.24475
13:15:20|0.24461
13:15:21|0.24461
13:15:22|0.24447
13:15:23|0.24448
13:15:24|0.24448
13:15:25|0.24448
13:15:26|0.24448
13:15:27|0.24448
13:15:28|0.2444
13:15:29|0.2444
13:15:30|0.24412
13:15:31|0.24418
13:15:32|0.24424
13:15:33|0.24424
13:15:34|0.24424
13:15:35|0.24424
13:15:36|0.24442
13:15:37|0.24442
13:15:38|0.24399
13:15:39|0.24399
13:15:40|0.24362
13:15:41|0.24399
13:15:42|0.24399
13:15:43|0.24399
13:15:44|0.24399
13:15:45|0.24399
13:15:46|0.244
13:15:47|0.244
13:15:48|0.244
13:15:49|0.244
13:15:50|0.24424
13:15:51|0.24424
13:15:52|0.24424
13:15:53|0.24424
13:15:54|0.24424
13:15:55|0.24424
13:15:56|0.2441
13:15:57|0.24411
13:15:58|0.24411
13:15:59|0.24411
13:16:01|0.24411
13:16:01|0.24399
13:16:02|0.24399
13:16:03|0.2438
13:16:04|0.24365
13:16:06|0.24365
13:16:07|0.24386
13:16:09|0.24386
13:16:09|0.24391
13:16:11|0.24391
13:16:12|0.24391
13:16:12|0.24406
13:16:14|0.24406
13:16:15|0.24406
13:16:17|0.24395
13:16:18|0.24392
13:16:19|0.24368
13:16:20|0.24368
13:16:20|0.24368
13:16:21|0.24385
13:16:22|0.24384
13:16:23|0.24384
13:16:24|0.24384
13:16:25|0.24384
13:16:26|0.24384
13:16:28|0.24387
13:16:29|0.24403
13:16:30|0.24411
13:16:31|0.24383
13:16:32|0.24383
13:16:32|0.24383
13:16:34|0.24383
13:16:35|0.24383
13:16:36|0.24383
13:16:37|0.24387
13:16:38|0.24387
13:16:38|0.24387
13:16:39|0.24387
13:16:41|0.24387
13:16:42|0.24388
13:16:42|0.24388
13:16:44|0.24388
13:16:45|0.24388
13:16:46|0.24388
13:16:47|0.24388
13:16:48|0.24388
13:16:49|0.24388
13:16:50|0.24373
13:16:51|0.24398
13:16:52|0.24398
13:16:53|0.24398
13:16:54|0.24398
13:16:55|0.24398
13:16:56|0.24398
13:16:57|0.24398
13:16:58|0.24398
13:16:59|0.24398
13:17:00|0.24398
13:17:01|0.24398
13:17:02|0.24398
13:17:04|0.24389
13:17:04|0.24377
13:17:06|0.24377
13:17:06|0.24377
13:17:09|0.24382
13:17:09|0.24382
13:17:10|0.24382
13:17:11|0.24382
13:17:12|0.24382
13:17:13|0.24382
13:17:15|0.24398
13:17:15|0.24398
13:17:17|0.24398
13:17:18|0.244
13:17:19|0.24403
13:17:20|0.24403
13:17:21|0.24415
13:17:22|0.24434
13:17:23|0.24434
13:17:24|0.24434
13:17:26|0.24442
13:17:27|0.24448
13:17:28|0.24448
13:17:28|0.24448
13:17:30|0.24448
13:17:30|0.24445
13:17:31|0.24452
13:17:33|0.24434
13:17:34|0.24457
13:17:34|0.24472
13:17:35|0.24472
13:17:36|0.24472
13:17:38|0.24472
13:17:38|0.24472
13:17:40|0.24472
13:17:40|0.24472
13:17:42|0.24458
13:17:42|0.24458
13:17:44|0.24458
13:17:45|0.24458
13:17:46|0.24458
13:17:46|0.24458
13:17:48|0.24458
13:17:49|0.24458
13:17:49|0.24447
13:17:50|0.24447
13:17:51|0.24447
13:17:52|0.2445
13:17:53|0.24458
13:17:54|0.2446
13:17:56|0.2446
13:17:56|0.24456
13:17:57|0.24456
13:17:58|0.24456
13:18:00|0.24462
13:18:00|0.24462
13:18:02|0.24458
13:18:03|0.24458
13:18:04|0.2446
13:18:06|0.2446
13:18:06|0.2446
13:18:08|0.24462
13:18:10|0.24462
13:18:10|0.24462
13:18:11|0.24462
13:18:13|0.24462
13:18:14|0.24471
13:18:15|0.24471
13:18:16|0.24471
13:18:17|0.24471
13:18:18|0.24471
13:18:18|0.24462
13:18:20|0.24462
13:18:20|0.24462
13:18:22|0.24462
13:18:24|0.24482
13:18:25|0.24482
13:18:25|0.24482
13:18:26|0.24484
13:18:27|0.24483
13:18:28|0.24483
13:18:29|0.24483
13:18:31|0.24483
13:18:31|0.24482
13:18:33|0.24482
13:18:33|0.24482
13:18:35|0.24483
13:18:35|0.24483
13:18:36|0.24497
13:18:37|0.24497
13:18:39|0.24497
13:18:40|0.245
13:18:41|0.245
13:18:42|0.24501
13:18:42|0.24501
13:18:44|0.24501
13:18:44|0.24501
13:18:47|0.24501
13:18:47|0.24501
13:18:48|0.24501
13:18:50|0.24501
13:18:50|0.24501
13:18:51|0.24501
13:18:52|0.24499
13:18:53|0.24499
13:18:54|0.24508
13:18:56|0.24508
13:18:57|0.24507
13:18:58|0.24507
13:18:59|0.24507
13:19:00|0.24507
13:19:01|0.24497
13:19:02|0.24497
13:19:03|0.24497
13:19:05|0.2448
13:19:06|0.24461
13:19:07|0.24461
13:19:07|0.24488
13:19:08|0.24488
13:19:09|0.24488
13:19:10|0.24488
13:19:11|0.24488
13:19:12|0.24488
13:19:14|0.24488
13:19:15|0.24488
13:19:17|0.24488
13:19:17|0.24488
13:19:18|0.24475
13:19:19|0.24475
13:19:21|0.24496
13:19:22|0.24496
13:19:22|0.24499
13:19:23|0.24499
13:19:25|0.24499
13:19:25|0.24499
13:19:26|0.24499
13:19:28|0.24477
13:19:29|0.24477
13:19:31|0.2446
13:19:31|0.2446
13:19:33|0.24472
13:19:34|0.24453
13:19:34|0.24453
13:19:36|0.24453
13:19:36|0.24453
13:19:38|0.24453
13:19:39|0.24453
13:19:40|0.24453
13:19:41|0.24453
13:19:42|0.24464
13:19:42|0.24464
13:19:44|0.24464
13:19:45|0.24464
13:19:46|0.24464
13:19:46|0.24464
13:19:48|0.24464
13:19:49|0.24464
13:19:49|0.24492
13:19:51|0.24492
13:19:51|0.24492
13:19:52|0.24492
13:19:54|0.24492
13:19:55|0.24492
13:19:56|0.24492
13:19:57|0.24492
13:19:58|0.24492
13:19:59|0.24492
13:20:00|0.24492
13:20:00|0.24492
13:20:01|0.24492
13:20:03|0.24492
13:20:04|0.24492
13:20:05|0.24492
13:20:06|0.24492
13:20:07|0.24492
13:20:08|0.24492
13:20:09|0.24492
13:20:11|0.24509
13:20:11|0.24509
13:20:13|0.24509
13:20:14|0.24509
13:20:15|0.24509
13:20:15|0.24509
13:20:16|0.24509
13:20:17|0.24509
13:20:18|0.24499
13:20:20|0.24499
13:20:20|0.24499
13:20:22|0.24492
13:20:24|0.24492
13:20:25|0.24492
13:20:26|0.24492
13:20:27|0.24492
13:20:27|0.24492
13:20:30|0.24497
13:20:31|0.24497
13:20:32|0.24497
13:20:32|0.24497
13:20:33|0.24484
13:20:34|0.24484
13:20:35|0.24509
13:20:36|0.24509
13:20:37|0.24509
13:20:38|0.24509
13:20:39|0.24512
13:20:40|0.24512
13:20:41|0.24512
13:20:42|0.2451
13:20:43|0.2451
13:20:44|0.2451
13:20:45|0.2451
13:20:47|0.2451
13:20:47|0.2451
13:20:48|0.2451
13:20:49|0.2451
13:20:50|0.24512
13:20:51|0.24512
13:20:52|0.24512
13:20:53|0.24512
13:20:54|0.24512
13:20:55|0.24512
13:20:56|0.24512
13:20:57|0.24512
13:20:59|0.24506
13:20:59|0.24506
13:21:01|0.24506
13:21:02|0.245
13:21:03|0.245
13:21:03|0.245
13:21:04|0.245
13:21:05|0.245
13:21:07|0.245
13:21:08|0.245
13:21:08|0.245
13:21:09|0.245
13:21:11|0.245
13:21:12|0.245
13:21:13|0.24505
13:21:14|0.24505
13:21:15|0.24499
13:21:16|0.24499
13:21:17|0.24499
13:21:19|0.24499
13:21:20|0.24499
13:21:20|0.24494
13:21:22|0.24494
13:21:22|0.24502
13:21:24|0.24502
13:21:25|0.24502
13:21:26|0.24502
13:21:27|0.24502
13:21:27|0.24506
13:21:28|0.24506
13:21:30|0.24506
13:21:31|0.24513
13:21:32|0.24513
13:21:33|0.24513
13:21:35|0.24513
13:21:36|0.24513
13:21:37|0.24513
13:21:38|0.24513
13:21:39|0.24513
13:21:40|0.24513
13:21:41|0.24513
13:21:41|0.24495
13:21:42|0.24485
13:21:44|0.24485
13:21:45|0.24485
13:21:45|0.24485
13:21:47|0.24485
13:21:47|0.24485
13:21:49|0.24485
13:21:50|0.24472
13:21:51|0.24472
13:21:52|0.24472
13:21:53|0.24472
13:21:54|0.24472
13:21:55|0.24484
13:21:56|0.24484
13:21:57|0.24484
13:21:58|0.24484
13:21:59|0.24493
13:22:00|0.24493
13:22:01|0.24493
13:22:02|0.24493
13:22:03|0.24493
13:22:04|0.24493
13:22:05|0.24493
13:22:06|0.24493
13:22:07|0.24493
13:22:08|0.24493
13:22:09|0.24493
13:22:10|0.24493
13:22:11|0.24493
13:22:13|0.24497
13:22:14|0.24497
13:22:15|0.24497
13:22:16|0.24497
13:22:18|0.24497
13:22:18|0.24497
13:22:20|0.24497
13:22:20|0.2448
13:22:22|0.2448
13:22:22|0.2448
13:22:23|0.2448
13:22:24|0.2448
13:22:26|0.245
13:22:27|0.245
13:22:28|0.245
13:22:29|0.245
13:22:29|0.245
13:22:31|0.245
13:22:32|0.245
13:22:33|0.245
13:22:34|0.245
13:22:35|0.245
13:22:36|0.245
13:22:37|0.245
13:22:38|0.245
13:22:39|0.245
13:22:40|0.245
13:22:41|0.245
13:22:43|0.245
13:22:44|0.245
13:22:44|0.24494
13:22:45|0.24494
13:22:46|0.24514
13:22:47|0.24514
13:22:48|0.24514
13:22:50|0.24514
13:22:50|0.24509
13:22:51|0.24509
13:22:53|0.24509
13:22:54|0.2451
13:22:54|0.2451
13:22:56|0.2451
13:22:56|0.2451
13:22:58|0.2451
13:22:58|0.2451
13:22:59|0.2451
13:23:01|0.2451
13:23:01|0.2451
13:23:02|0.24534
13:23:03|0.24534
13:23:05|0.24534
13:23:05|0.24534
13:23:07|0.24534
13:23:08|0.24534
13:23:09|0.24534
13:23:10|0.24534
13:23:10|0.24523
13:23:11|0.24523
13:23:14|0.24523
13:23:15|0.24523
13:23:16|0.24523
13:23:17|0.24523
13:23:18|0.24531
13:23:19|0.24524
13:23:20|0.24571
13:23:21|0.24571
13:23:22|0.24556
13:23:23|0.24574
13:23:24|0.24566
13:23:25|0.24566
13:23:26|0.24566
13:23:27|0.24566
13:23:28|0.24566
13:23:29|0.24566
13:23:30|0.24566
13:23:32|0.24566
13:23:32|0.24566
13:23:33|0.24577
13:23:35|0.24573
13:23:35|0.24573
13:23:36|0.24573
13:23:38|0.24573
13:23:38|0.24573
13:23:39|0.24573
13:23:40|0.24572
13:23:41|0.24562
13:23:43|0.2457
13:23:43|0.2457
13:23:44|0.24565
13:23:45|0.24565
13:23:46|0.24565
13:23:48|0.2452
13:23:49|0.24517
13:23:49|0.24517
13:23:50|0.24517
13:23:51|0.24543
13:23:52|0.24561
13:23:53|0.24557
13:23:55|0.24557
13:23:55|0.24554
13:23:57|0.24554
13:23:57|0.24554
13:23:58|0.24554
13:24:00|0.24554
13:24:01|0.24554
13:24:01|0.24554
13:24:03|0.24554
13:24:03|0.24554
13:24:06|0.24554
13:24:06|0.24554
13:24:07|0.24554
13:24:08|0.24514
13:24:09|0.24514
13:24:10|0.24516
13:24:11|0.24502
13:24:12|0.24502
13:24:13|0.24502
13:24:15|0.24519
13:24:17|0.24519
13:24:18|0.24519
13:24:19|0.24528
13:24:19|0.24528
13:24:20|0.24528
13:24:21|0.24528
13:24:22|0.24529
13:24:23|0.24529
13:24:25|0.24529
13:24:25|0.24529
13:24:26|0.24538
13:24:27|0.24538
13:24:29|0.24538
13:24:29|0.24538
13:24:30|0.24538
13:24:31|0.24538
13:24:32|0.24538
13:24:34|0.24538
13:24:35|0.24538
13:24:36|0.24538
13:24:36|0.24538
13:24:38|0.24538
13:24:39|0.24538
13:24:40|0.24528
13:24:41|0.24539
13:24:42|0.24509
13:24:43|0.24509
13:24:44|0.24509
13:24:45|0.24509
13:24:46|0.24509
13:24:46|0.24509
13:24:48|0.24509
13:24:49|0.24509
13:24:50|0.24509
13:24:50|0.24509
13:24:51|0.24509
13:24:53|0.24509
13:24:54|0.24509
13:24:55|0.24509
13:24:56|0.2453
13:24:57|0.2453
13:24:58|0.2453
13:24:59|0.2453
13:25:00|0.24551
13:25:01|0.24551
13:25:02|0.24541
13:25:03|0.24541
13:25:04|0.24541
13:25:05|0.24545
13:25:06|0.24545
13:25:07|0.24569
13:25:08|0.24571
13:25:09|0.24571
13:25:10|0.24574
13:25:11|0.24583
13:25:12|0.24574
13:25:13|0.24565
13:25:14|0.24565
13:25:16|0.24568
13:25:16|0.24582
13:25:17|0.24568
13:25:19|0.24561
13:25:20|0.24561
13:25:20|0.24561
13:25:22|0.24561
13:25:23|0.24561
13:25:24|0.24593
13:25:25|0.24596
13:25:26|0.24575
13:25:27|0.24599
13:25:28|0.2456
13:25:29|0.24563
13:25:30|0.24584
13:25:31|0.24584
13:25:33|0.24574
13:25:33|0.24574
13:25:35|0.24574
13:25:35|0.24552
13:25:36|0.24552
13:25:38|0.24552
13:25:38|0.24552
13:25:39|0.24527
13:25:40|0.24552
13:25:41|0.24527
13:25:43|0.24552
13:25:43|0.2454
13:25:45|0.2454
13:25:46|0.24544
13:25:46|0.24539
13:25:48|0.24539
13:25:49|0.24539
13:25:50|0.24544
13:25:51|0.24505
13:25:51|0.24498
13:25:52|0.24498
13:25:54|0.24498
13:25:54|0.24498
13:25:55|0.24518
13:25:56|0.24518
13:25:58|0.2455
13:25:59|0.2455
13:25:59|0.2455
13:26:00|0.2455
13:26:01|0.2455
13:26:03|0.2455
13:26:03|0.2455
13:26:04|0.2455
13:26:05|0.2455
13:26:06|0.24499
13:26:07|0.24499
13:26:09|0.24499
13:26:10|0.2449
13:26:11|0.2449
13:26:11|0.2449
13:26:13|0.24484
13:26:14|0.24475
13:26:15|0.24475
13:26:17|0.24475
13:26:18|0.24475
13:26:20|0.24464
13:26:21|0.24468
13:26:21|0.24468
13:26:23|0.24475
13:26:24|0.24475
13:26:24|0.24475
13:26:26|0.24467
13:26:26|0.24457
13:26:28|0.24468
13:26:29|0.24465
13:26:30|0.24462
13:26:31|0.24466
13:26:33|0.24465
13:26:33|0.24465
13:26:34|0.24462
13:26:36|0.24462
13:26:36|0.24462
13:26:37|0.24462
13:26:39|0.24462
13:26:39|0.24462
13:26:40|0.24462
13:26:41|0.24461
13:26:42|0.24455
13:26:43|0.24455
13:26:44|0.24453
13:26:45|0.24448
13:26:46|0.24448
13:26:48|0.24448
13:26:48|0.24448
13:26:50|0.24448
13:26:50|0.24459
13:26:51|0.24449
13:26:53|0.24455
13:26:53|0.24465
13:26:54|0.24455
13:26:55|0.24455
13:26:56|0.24461
13:26:57|0.24461
13:26:58|0.24461
13:26:59|0.24496
13:27:01|0.24496
13:27:01|0.24496
13:27:02|0.24496
13:27:03|0.24496
13:27:04|0.24521
13:27:06|0.24521
13:27:06|0.24521
13:27:07|0.24525
13:27:08|0.24525
13:27:09|0.24491
13:27:10|0.24491
13:27:12|0.24489
13:27:12|0.24489
13:27:13|0.24489
13:27:15|0.24489
13:27:16|0.24489
13:27:17|0.24489
13:27:19|0.24492
13:27:20|0.24492
13:27:21|0.24481
13:27:21|0.24481
13:27:23|0.24481
13:27:24|0.24481
13:27:25|0.24481
13:27:26|0.24481
13:27:28|0.2448
13:27:28|0.2448
13:27:29|0.2448
13:27:31|0.24508
13:27:32|0.24508
13:27:32|0.24508
13:27:33|0.24508
13:27:34|0.24508
13:27:35|0.24508
13:27:36|0.24503
13:27:38|0.24503
13:27:39|0.24503
13:27:40|0.24503
13:27:41|0.24503
13:27:42|0.24503
13:27:43|0.24503
13:27:44|0.24503
13:27:45|0.24503
13:27:46|0.2457
13:27:47|0.24542
13:27:48|0.24542
13:27:49|0.24542
13:27:50|0.24569
13:27:51|0.24569
13:27:52|0.24542
13:27:53|0.24542
13:27:54|0.24542
13:27:56|0.24542
13:27:56|0.24542
13:27:57|0.24542
13:27:58|0.24542
13:27:59|0.24542
13:28:01|0.24564
13:28:01|0.24548
13:28:02|0.24538
13:28:03|0.24539
13:28:04|0.24539
13:28:05|0.24541
13:28:06|0.24541
13:28:07|0.24541
13:28:09|0.24541
13:28:09|0.245
13:28:10|0.24497
13:28:11|0.245
13:28:13|0.245
13:28:13|0.245
13:28:14|0.24515
13:28:15|0.24515
13:28:16|0.24515
13:28:18|0.24518
13:28:19|0.24518
13:28:20|0.24527
13:28:21|0.2452
13:28:22|0.2452
13:28:23|0.2452
13:28:24|0.24528
13:28:25|0.24528
13:28:26|0.24528
13:28:27|0.24528
13:28:28|0.24515
13:28:29|0.24515
13:28:30|0.24515
13:28:31|0.24506
13:28:32|0.24506
13:28:33|0.24506
13:28:34|0.24511
13:28:36|0.24511
13:28:36|0.24511
13:28:37|0.24511
13:28:38|0.24511
13:28:40|0.24511
13:28:40|0.24511
13:28:41|0.24511
13:28:42|0.24511
13:28:43|0.24511
13:28:44|0.24511
13:28:45|0.24511
13:28:46|0.24511
13:28:47|0.24511
13:28:48|0.24511
13:28:49|0.24511
13:28:50|0.24511
13:28:51|0.24511
13:28:52|0.24511
13:28:53|0.24511
13:28:54|0.24511
13:28:55|0.24511
13:28:56|0.24511
13:28:57|0.24483
13:28:58|0.24483
13:28:59|0.24483
13:29:00|0.24494
13:29:01|0.24494
13:29:02|0.24494
13:29:03|0.24494
13:29:04|0.24494
13:29:05|0.24494
13:29:06|0.24494
13:29:08|0.24494
13:29:08|0.24494
13:29:09|0.24494
13:29:11|0.2449
13:29:11|0.24477
13:29:13|0.24477
13:29:14|0.24477
13:29:15|0.24482
13:29:15|0.24456
13:29:17|0.24473
13:29:18|0.24464
13:29:18|0.24464
13:29:20|0.24464
13:29:22|0.24461
13:29:22|0.24461
13:29:24|0.24461
13:29:24|0.24469
13:29:26|0.24469
13:29:27|0.2447
13:29:28|0.2447
13:29:29|0.24458
13:29:30|0.24464
13:29:31|0.24465
13:29:32|0.24465
13:29:34|0.24463
13:29:35|0.24457
13:29:36|0.24457
13:29:37|0.24457
13:29:38|0.24457
13:29:39|0.2448
13:29:40|0.24485
13:29:41|0.24485
13:29:42|0.24499
13:29:43|0.24495
13:29:44|0.24495
13:29:45|0.24495
13:29:46|0.24495
13:29:47|0.24495
13:29:48|0.24495
13:29:49|0.24495
13:29:51|0.24495
13:29:52|0.2448
13:29:52|0.24481
13:29:53|0.24481
13:29:55|0.24481
13:29:55|0.24481
13:29:57|0.24481
13:29:58|0.24481
13:29:59|0.24481
13:29:59|0.24481
13:30:01|0.24517
13:30:01|0.24517
13:30:02|0.24545
13:30:04|0.24545
13:30:04|0.2455
13:30:06|0.2455
13:30:07|0.2455
13:30:07|0.2455
13:30:08|0.24519
13:30:09|0.24519
13:30:12|0.24519
13:30:12|0.24519
13:30:13|0.24519
13:30:14|0.24519
13:30:15|0.24519
13:30:16|0.24519
13:30:17|0.24519
13:30:18|0.24519
13:30:19|0.24519
13:30:20|0.24519
13:30:22|0.24519
13:30:23|0.24519
13:30:23|0.2446
13:30:25|0.24421
13:30:26|0.24433
13:30:27|0.24433
13:30:28|0.24433
13:30:29|0.24433
13:30:30|0.24433
13:30:31|0.24433
13:30:32|0.24455
13:30:33|0.24455
13:30:34|0.24455
13:30:35|0.24455
13:30:36|0.24455
13:30:36|0.24455
13:30:38|0.24455
13:30:39|0.24455
13:30:39|0.24455
13:30:41|0.24439
13:30:41|0.24439
13:30:43|0.2442
13:30:45|0.24439
13:30:46|0.24439
13:30:47|0.24439
13:30:48|0.24439
13:30:49|0.24439
13:30:50|0.24411
13:30:51|0.24432
13:30:52|0.24432
13:30:53|0.24432
13:30:55|0.24432
13:30:55|0.24411
13:30:56|0.24409
13:30:57|0.24409
13:30:58|0.24409
13:30:59|0.2444
13:31:01|0.2444
13:31:02|0.2444
13:31:02|0.24437
13:31:03|0.24437
13:31:04|0.24423
13:31:05|0.24423
13:31:06|0.24423
13:31:07|0.24423
13:31:08|0.24447
13:31:09|0.24458
13:31:10|0.24458
13:31:11|0.24465
13:31:13|0.24465
13:31:14|0.24458
13:31:14|0.24458
13:31:15|0.24458
13:31:16|0.24458
13:31:17|0.24448
13:31:19|0.24448
13:31:20|0.24417
13:31:22|0.24417
13:31:22|0.24417
13:31:24|0.24417
13:31:25|0.24409
13:31:25|0.24409
13:31:27|0.24409
13:31:28|0.24409
13:31:28|0.24409
13:31:30|0.24409
13:31:31|0.24435
13:31:32|0.24435
13:31:33|0.24447
13:31:34|0.24447
13:31:35|0.2446
13:31:36|0.24453
13:31:37|0.24453
13:31:38|0.24453
13:31:40|0.24458
13:31:40|0.24458
13:31:42|0.24458
13:31:42|0.24458
13:31:44|0.24458
13:31:44|0.24458
13:31:45|0.24459
13:31:46|0.24459
13:31:48|0.24459
13:31:48|0.24459
13:31:49|0.24434
13:31:51|0.24434
13:31:51|0.24434
13:31:52|0.24434
13:31:54|0.24434
13:31:54|0.24443
13:31:55|0.24443
13:31:56|0.24443
13:31:58|0.24443
13:31:58|0.24443
13:31:59|0.24443
13:32:00|0.24443
13:32:01|0.24443
13:32:02|0.24443
13:32:04|0.24443
13:32:04|0.24443
13:32:06|0.24443
13:32:07|0.24451
13:32:08|0.24451
13:32:08|0.24451
13:32:09|0.24451
13:32:10|0.24451
13:32:12|0.24451
13:32:13|0.24451
13:32:14|0.24451
13:32:15|0.24451
13:32:16|0.24451
13:32:17|0.24451
13:32:17|0.24451
13:32:19|0.24475
13:32:20|0.24475
13:32:21|0.24475
13:32:22|0.24475
13:32:24|0.24475
13:32:24|0.24475
13:32:26|0.24475
13:32:27|0.24475
13:32:28|0.24475
13:32:29|0.24475
13:32:30|0.24475
13:32:31|0.24473
13:32:31|0.24473
13:32:33|0.24473
13:32:34|0.24473
13:32:35|0.24481
13:32:36|0.24481
13:32:37|0.24476
13:32:38|0.24476
13:32:39|0.24476
13:32:40|0.24476
13:32:41|0.24476
13:32:42|0.24496
13:32:43|0.24496
13:32:44|0.24496
13:32:46|0.24496
13:32:47|0.24496
13:32:47|0.24496
13:32:49|0.24473
13:32:49|0.24471
13:32:51|0.24471
13:32:51|0.24471
13:32:52|0.24471
13:32:54|0.24471
13:32:55|0.24492
13:32:56|0.24492
13:32:57|0.24492
13:32:58|0.24492
13:32:59|0.24492
13:33:01|0.24492
13:33:01|0.24492
13:33:02|0.24492
13:33:03|0.24492
13:33:04|0.24492
13:33:05|0.24492
13:33:06|0.24492
13:33:07|0.24492
13:33:08|0.24492
13:33:09|0.24492
13:33:10|0.24492
13:33:11|0.24478
13:33:12|0.24478
13:33:13|0.24478
13:33:14|0.24478
13:33:15|0.24478
13:33:17|0.24478
13:33:18|0.2448
13:33:18|0.2448
13:33:19|0.24506
13:33:20|0.24506
13:33:21|0.24506
13:33:23|0.24506
13:33:24|0.24506
13:33:24|0.24506
13:33:26|0.24506
13:33:27|0.24506
13:33:28|0.24487
13:33:29|0.24506
13:33:30|0.24505
13:33:31|0.24505
13:33:32|0.24505
13:33:33|0.24511
13:33:34|0.24511
13:33:35|0.24527
13:33:36|0.24521
13:33:37|0.24521
13:33:38|0.24558
13:33:39|0.24558
13:33:40|0.24539
13:33:41|0.24539
13:33:42|0.24529
13:33:43|0.24527
13:33:44|0.24527
13:33:45|0.24508
13:33:46|0.24508
13:33:48|0.24508
13:33:49|0.24521
13:33:50|0.24521
13:33:51|0.24525
13:33:51|0.24526
13:33:53|0.24526
13:33:54|0.24526
13:33:54|0.24509
13:33:56|0.24509
13:33:56|0.24509
13:33:57|0.24509
13:33:59|0.24509
13:34:00|0.24509
13:34:00|0.24492
13:34:01|0.24502
13:34:03|0.24502
13:34:04|0.24518
13:34:05|0.24518
13:34:06|0.24488
13:34:07|0.24488
13:34:08|0.24488
13:34:09|0.24553
13:34:10|0.2454
13:34:11|0.2454
13:34:12|0.2454
13:34:13|0.24534
13:34:14|0.24534
13:34:15|0.24541
13:34:16|0.24541
13:34:17|0.24541
13:34:18|0.24541
13:34:19|0.24523
13:34:20|0.24523
13:34:21|0.24523
13:34:22|0.24532
13:34:23|0.24504
13:34:25|0.24537
13:34:25|0.24524
13:34:27|0.24534
13:34:28|0.24516
13:34:30|0.24516
13:34:31|0.24516
13:34:32|0.24516
13:34:33|0.24516
13:34:34|0.24536
13:34:34|0.24529
13:34:36|0.24529
13:34:37|0.24529
13:34:38|0.24529
13:34:39|0.2459
13:34:40|0.24583
13:34:40|0.24552
13:34:41|0.24552
13:34:43|0.2455
13:34:44|0.2455
13:34:46|0.2455
13:34:46|0.2455
13:34:47|0.2455
13:34:48|0.2455
13:34:49|0.2455
13:34:50|0.2455
13:34:51|0.2455
13:34:52|0.24563
13:34:53|0.24563
13:34:54|0.24563
13:34:55|0.24563
13:34:56|0.24568
13:34:57|0.24547
13:34:59|0.24547
13:34:59|0.24547
13:35:00|0.24547
13:35:01|0.24547
13:35:02|0.24547
13:35:03|0.24547
13:35:04|0.24554
13:35:06|0.24563
13:35:07|0.24563
13:35:07|0.24578
13:35:09|0.24578
13:35:09|0.24566
13:35:10|0.24561
13:35:12|0.24561
13:35:13|0.24561
13:35:14|0.24561
13:35:15|0.24559
13:35:16|0.24568
13:35:17|0.24568
13:35:17|0.24568
13:35:18|0.24568
13:35:19|0.24568
13:35:21|0.24546
13:35:22|0.24546
13:35:23|0.24546
13:35:24|0.24546
13:35:26|0.24546
13:35:27|0.2456
13:35:29|0.24559
13:35:29|0.24559
13:35:30|0.24559
13:35:31|0.24559
13:35:33|0.24559
13:35:34|0.24559
13:35:35|0.24559
13:35:36|0.24559
13:35:37|0.24559
13:35:38|0.24564
13:35:39|0.24563
13:35:40|0.24547
13:35:41|0.24547
13:35:42|0.24547
13:35:43|0.24547
13:35:44|0.24547
13:35:45|0.24547
13:35:46|0.24544
13:35:47|0.24544
13:35:48|0.24544
13:35:49|0.24544
13:35:50|0.24549
13:35:51|0.2456
13:35:52|0.2456
13:35:53|0.2456
13:35:54|0.2456
13:35:55|0.2456
13:35:56|0.2456
13:35:57|0.2456
13:35:58|0.2456
13:35:59|0.2456
13:36:00|0.24619
13:36:01|0.24619
13:36:03|0.2461
13:36:03|0.2461
13:36:04|0.2461
13:36:05|0.2461
13:36:06|0.2461
13:36:07|0.2461
13:36:08|0.2461
13:36:09|0.2461
13:36:10|0.2461
13:36:11|0.2461
13:36:12|0.2461
13:36:13|0.24609
13:36:14|0.24609
13:36:16|0.24609
13:36:16|0.24609
13:36:17|0.24609
13:36:18|0.24609
13:36:19|0.24609
13:36:20|0.24609
13:36:21|0.2459
13:36:22|0.2459
13:36:23|0.2459
13:36:24|0.2459
13:36:26|0.24592
13:36:27|0.24592
13:36:28|0.24592
13:36:29|0.24592
13:36:30|0.24592
13:36:32|0.24592
13:36:33|0.24592
13:36:34|0.24592
13:36:35|0.24592
13:36:36|0.24592
13:36:36|0.24642
13:36:37|0.24642
13:36:39|0.24642
13:36:39|0.24642
13:36:41|0.24642
13:36:42|0.24642
13:36:43|0.24642
13:36:44|0.24642
13:36:45|0.24642
13:36:46|0.24642
13:36:47|0.24642
13:36:48|0.24642
13:36:49|0.24641
13:36:50|0.24627
13:36:51|0.24627
13:36:52|0.24627
13:36:53|0.24627
13:36:54|0.24627
13:36:55|0.2464
13:36:56|0.24622
13:36:57|0.24622
13:36:58|0.24628
13:36:59|0.24628
13:37:00|0.24679
13:37:02|0.2466
13:37:03|0.2466
13:37:03|0.2466
13:37:04|0.2466
13:37:05|0.24676
13:37:07|0.24676
13:37:08|0.24676
13:37:09|0.247
13:37:10|0.247
13:37:11|0.247
13:37:12|0.24698
13:37:13|0.24698
13:37:14|0.247
13:37:14|0.247
13:37:15|0.24677
13:37:17|0.24677
13:37:18|0.24677
13:37:19|0.24699
13:37:20|0.24699
13:37:20|0.24699
13:37:22|0.24699
13:37:23|0.24699
13:37:24|0.24699
13:37:25|0.24765
13:37:25|0.24715
13:37:28|0.24734
13:37:28|0.24734
13:37:29|0.24733
13:37:31|0.24738
13:37:32|0.24735
13:37:34|0.24756
13:37:34|0.24785
13:37:36|0.24767
13:37:36|0.24767
13:37:37|0.24767
13:37:38|0.24786
13:37:40|0.24784
13:37:41|0.24799
13:37:43|0.24798
13:37:43|0.24761
13:37:44|0.24761
13:37:46|0.24762
13:37:46|0.24769
13:37:47|0.24774
13:37:48|0.2474
13:37:49|0.24738
13:37:50|0.24738
13:37:51|0.24725
13:37:52|0.24717
13:37:54|0.24756
13:37:54|0.24756
13:37:55|0.24756
13:37:56|0.24756
13:37:58|0.24756
13:37:58|0.24766
13:37:59|0.24766
13:38:00|0.24766
13:38:02|0.24766
13:38:02|0.24769
13:38:04|0.24774
13:38:05|0.24774
13:38:06|0.24774
13:38:06|0.2477
13:38:08|0.24757
13:38:09|0.24773
13:38:09|0.24774
13:38:11|0.24791
13:38:12|0.24791
13:38:12|0.2479
13:38:14|0.24789
13:38:15|0.24791
13:38:16|0.2479
13:38:16|0.24789
13:38:17|0.2479
13:38:18|0.24813
13:38:20|0.24817
13:38:21|0.24836
13:38:22|0.24805
13:38:23|0.24785
13:38:23|0.24808
13:38:25|0.24788
13:38:26|0.24792
13:38:27|0.24832
13:38:29|0.24819
13:38:30|0.2484
13:38:30|0.24832
13:38:31|0.24855
13:38:33|0.24853
13:38:33|0.24852
13:38:34|0.24793
13:38:36|0.24881
13:38:36|0.24869
13:38:38|0.24872
13:38:39|0.24822
13:38:40|0.24837
13:38:41|0.2481
13:38:42|0.24838
13:38:43|0.24837
13:38:44|0.24854
13:38:45|0.24857
13:38:46|0.24837
13:38:47|0.24837
13:38:48|0.24839
13:38:49|0.24843
13:38:50|0.24859
13:38:51|0.24871
13:38:52|0.24875
13:38:53|0.24867
13:38:54|0.24863
13:38:55|0.24905
13:38:56|0.24912
13:38:57|0.24926
13:38:58|0.24926
13:38:59|0.24926
13:39:00|0.24924
13:39:01|0.24922
13:39:02|0.24924
13:39:03|0.24906
13:39:04|0.2494
13:39:05|0.24943
13:39:06|0.24949
13:39:07|0.24944
13:39:08|0.24947
13:39:09|0.24946
13:39:10|0.24924
13:39:11|0.24901
13:39:12|0.24852
13:39:13|0.2485
13:39:14|0.24829
13:39:15|0.24827
13:39:16|0.24829
13:39:17|0.24838
13:39:18|0.24857
13:39:19|0.24895
13:39:20|0.24881
13:39:21|0.24888
13:39:22|0.24877
13:39:23|0.24864
13:39:25|0.24866
13:39:26|0.24859
13:39:27|0.24815
13:39:28|0.24815
13:39:30|0.24811
13:39:31|0.24811
13:39:31|0.248
13:39:33|0.24799
13:39:34|0.24807
13:39:35|0.24807
13:39:36|0.24817
13:39:37|0.2475
13:39:38|0.24778
13:39:39|0.248
13:39:40|0.2478
13:39:41|0.24828
13:39:42|0.24801
13:39:43|0.24801
13:39:44|0.24801
13:39:45|0.24811
13:39:46|0.24851
13:39:47|0.24857
13:39:48|0.24857
13:39:49|0.24854
13:39:50|0.24864
13:39:51|0.2484
13:39:52|0.2484
13:39:54|0.2484
13:39:55|0.2484
13:39:55|0.2484
13:39:57|0.2484
13:39:57|0.24861
13:39:59|0.24861
13:39:59|0.24866
13:40:00|0.24866
13:40:01|0.24841
13:40:03|0.2484
13:40:03|0.2484
13:40:04|0.2484
13:40:05|0.2484
13:40:07|0.24852
13:40:08|0.24828
13:40:09|0.24839
13:40:10|0.2484
13:40:11|0.2484
13:40:13|0.24839
13:40:13|0.24839
13:40:14|0.24839
13:40:15|0.24859
13:40:16|0.24867
13:40:17|0.24867
13:40:18|0.2484
13:40:19|0.24819
13:40:21|0.24819
13:40:21|0.24816
13:40:22|0.24816
13:40:23|0.24816
13:40:25|0.24804
13:40:25|0.24804
13:40:26|0.24804
13:40:27|0.24804
13:40:28|0.24804
13:40:30|0.24824
13:40:31|0.24824
13:40:32|0.24824
13:40:33|0.24824
13:40:34|0.24831
13:40:36|0.24832
13:40:36|0.24832
13:40:38|0.24813
13:40:38|0.24813
13:40:40|0.24813
13:40:41|0.24813
13:40:41|0.24812
13:40:44|0.24808
13:40:44|0.24808
13:40:45|0.24808
13:40:46|0.24816
13:40:47|0.24815
13:40:48|0.24815
13:40:49|0.24779
13:40:50|0.24754
13:40:51|0.24735
13:40:52|0.24735
13:40:53|0.24735
13:40:54|0.24751
13:40:55|0.24755
13:40:56|0.24734
13:40:57|0.24743
13:40:59|0.247
13:40:59|0.247
13:41:00|0.24725
13:41:02|0.24716
13:41:02|0.24716
13:41:03|0.24716
13:41:04|0.24716
13:41:05|0.24732
13:41:06|0.24721
13:41:07|0.24721
13:41:08|0.24714
13:41:09|0.24714
13:41:10|0.24714
13:41:12|0.24713
13:41:12|0.2471
13:41:14|0.2471
13:41:14|0.24714
13:41:15|0.24714
13:41:16|0.24714
13:41:17|0.24714
13:41:19|0.24704
13:41:19|0.24704
13:41:21|0.24704
13:41:21|0.24704
13:41:22|0.24714
13:41:24|0.24714
13:41:24|0.24716
13:41:25|0.24704
13:41:26|0.24704
13:41:27|0.24704
13:41:29|0.24699
13:41:30|0.24698
13:41:32|0.24679
13:41:33|0.24669
13:41:34|0.24675
13:41:35|0.24676
13:41:36|0.24662
13:41:37|0.24666
13:41:38|0.24666
13:41:39|0.24666
13:41:41|0.24662
13:41:42|0.24662
13:41:42|0.24662
13:41:44|0.24662
13:41:45|0.24654
13:41:45|0.24675
13:41:46|0.24676
13:41:48|0.24676
13:41:49|0.24676
13:41:49|0.24659
13:41:52|0.24646
13:41:53|0.2465
13:41:53|0.2465
13:41:54|0.2465
13:41:55|0.2465
13:41:56|0.24709
13:41:58|0.2472
13:41:59|0.24726
13:41:59|0.24726
13:42:00|0.24726
13:42:02|0.24726
13:42:02|0.24726
13:42:04|0.24726
13:42:04|0.24712
13:42:05|0.24709
13:42:06|0.24715
13:42:08|0.24717
13:42:08|0.24717
13:42:10|0.24717
13:42:10|0.24756
13:42:11|0.24765
13:42:12|0.24765
13:42:13|0.24784
13:42:14|0.24765
13:42:15|0.24781
13:42:16|0.24781
13:42:17|0.24783
13:42:19|0.24783
13:42:19|0.24785
13:42:20|0.24785
13:42:22|0.24785
13:42:22|0.24777
13:42:23|0.24777
13:42:24|0.24784
13:42:25|0.2478
13:42:27|0.24781
13:42:27|0.24866
13:42:28|0.24854
13:42:29|0.24857
13:42:30|0.24883
13:42:31|0.24883
13:42:34|0.24857
13:42:35|0.24875
13:42:36|0.24875
13:42:36|0.24875
13:42:38|0.24875
13:42:38|0.24875
13:42:40|0.24874
13:42:41|0.24857
13:42:42|0.24876
13:42:42|0.24876
13:42:44|0.24876
13:42:45|0.24857
13:42:46|0.24873
13:42:47|0.24878
13:42:48|0.24878
13:42:49|0.24872
13:42:50|0.24872
13:42:51|0.24872
13:42:52|0.24857
13:42:53|0.2485
13:42:54|0.24866
13:42:55|0.2485
13:42:56|0.24852
13:42:57|0.24869
13:42:58|0.24878
13:42:59|0.24886
13:43:00|0.24886
13:43:01|0.24878
13:43:02|0.24878
13:43:03|0.24932
13:43:04|0.2488
13:43:05|0.24867
13:43:07|0.24861
13:43:07|0.24862
13:43:08|0.24858
13:43:09|0.24858
13:43:11|0.2485
13:43:11|0.24852
13:43:12|0.24835
13:43:13|0.24835
13:43:14|0.24835
13:43:15|0.24849
13:43:16|0.24832
13:43:18|0.24832
13:43:18|0.24832
13:43:19|0.24832
13:43:20|0.2482
13:43:21|0.2482
13:43:22|0.2482
13:43:23|0.2482
13:43:24|0.2482
13:43:26|0.2482
13:43:26|0.2482
13:43:27|0.24816
13:43:28|0.24853
13:43:29|0.24837
13:43:30|0.24829
13:43:31|0.24837
13:43:34|0.24837
13:43:34|0.24825
13:43:35|0.24825
13:43:36|0.24825
13:43:38|0.24824
13:43:39|0.24804
13:43:41|0.24804
13:43:42|0.24815
13:43:43|0.24826
13:43:44|0.24826
13:43:45|0.24841
13:43:46|0.24864
13:43:47|0.24864
13:43:48|0.24863
13:43:49|0.2486
13:43:50|0.2486
13:43:51|0.2486
13:43:52|0.24846
13:43:53|0.24846
13:43:54|0.24836
13:43:55|0.24836
13:43:56|0.24838
13:43:57|0.24838
13:43:58|0.24838
13:43:59|0.24838
13:44:00|0.24838
13:44:01|0.24831
13:44:02|0.2482
13:44:03|0.24812
13:44:04|0.24808
13:44:05|0.24804
13:44:06|0.24818
13:44:07|0.24818
13:44:08|0.24818
13:44:09|0.24818
13:44:10|0.24818
13:44:11|0.24818
13:44:12|0.24835
13:44:13|0.24835
13:44:14|0.24835
13:44:15|0.24835
13:44:17|0.2482
13:44:17|0.2482
13:44:19|0.24814
13:44:19|0.24814
13:44:20|0.24797
13:44:21|0.24797
13:44:23|0.24797
13:44:23|0.24797
13:44:24|0.24797
13:44:25|0.24797
13:44:26|0.24797
13:44:27|0.24778
13:44:28|0.24773
13:44:29|0.24773
13:44:30|0.24792
13:44:31|0.24792
13:44:33|0.24802
13:44:33|0.24805
13:44:35|0.24805
13:44:36|0.24805
13:44:37|0.24805
13:44:38|0.24805
13:44:40|0.24805
13:44:40|0.24812
13:44:41|0.24812
13:44:43|0.24812
13:44:43|0.24812
13:44:45|0.24812
13:44:46|0.24812
13:44:47|0.24812
13:44:48|0.24812
13:44:49|0.24812
13:44:50|0.24812
13:44:51|0.24812
13:44:52|0.24812
13:44:53|0.24812
13:44:54|0.24812
13:44:55|0.24793
13:44:56|0.24793
13:44:57|0.24793
13:44:58|0.24785
13:44:59|0.24798
13:45:00|0.24777
13:45:01|0.24787
13:45:02|0.24787
13:45:03|0.24787
13:45:04|0.24787
13:45:05|0.24761
13:45:06|0.24761
13:45:07|0.24761
13:45:09|0.24761
13:45:10|0.24761
13:45:10|0.24763
13:45:11|0.24763
13:45:12|0.24763
13:45:13|0.24765
13:45:14|0.24765
13:45:16|0.24765
13:45:16|0.24765
13:45:17|0.2475
13:45:18|0.2475
13:45:19|0.2475
13:45:20|0.24741
13:45:21|0.24741
13:45:22|0.24741
13:45:23|0.24741
13:45:25|0.24725
13:45:25|0.24727
13:45:26|0.24746
13:45:27|0.24746
13:45:28|0.24746
13:45:30|0.24746
13:45:31|0.24746
13:45:31|0.24743
13:45:32|0.24743
13:45:33|0.24743
13:45:36|0.24743
13:45:37|0.24743
13:45:38|0.24743
13:45:39|0.24743
13:45:40|0.24743
13:45:41|0.24743
13:45:42|0.24743
13:45:43|0.24743
13:45:44|0.24743
13:45:45|0.24749
13:45:46|0.24744
13:45:47|0.24744
13:45:49|0.24744
13:45:49|0.24744
13:45:51|0.24744
13:45:51|0.24744
13:45:52|0.24744
13:45:54|0.24744
13:45:55|0.24707
13:45:55|0.24707
13:45:57|0.24717
13:45:58|0.24702
13:45:58|0.24702
13:46:00|0.24702
13:46:00|0.24708
13:46:01|0.24708
13:46:02|0.24708
13:46:04|0.24711
13:46:05|0.24711
13:46:06|0.24711
13:46:07|0.24711
13:46:08|0.24711
13:46:08|0.24711
13:46:09|0.24711
13:46:11|0.24689
13:46:11|0.24689
13:46:12|0.24705
13:46:14|0.24672
13:46:15|0.24672
13:46:16|0.24672
13:46:16|0.24672
13:46:18|0.24672
13:46:18|0.2472
13:46:20|0.24717
13:46:21|0.2475
13:46:22|0.24765
13:46:23|0.24765
13:46:24|0.24765
13:46:24|0.24765
13:46:25|0.24765
13:46:27|0.24742
13:46:27|0.24742
13:46:29|0.24736
13:46:30|0.24733
13:46:31|0.24733
13:46:32|0.24739
13:46:32|0.24739
13:46:33|0.24738
13:46:35|0.24737
13:46:37|0.24737
13:46:38|0.24737
13:46:38|0.24737
13:46:39|0.24737
13:46:40|0.24737
13:46:42|0.24737
13:46:43|0.24759
13:46:43|0.24759
13:46:44|0.24759
13:46:45|0.24759
13:46:46|0.24759
13:46:47|0.24759
13:46:49|0.24759
13:46:50|0.24741
13:46:51|0.24741
13:46:53|0.24739
13:46:53|0.24733
13:46:55|0.24733
13:46:55|0.24733
13:46:56|0.24733
13:46:57|0.24733
13:46:59|0.24734
13:46:59|0.2474
13:47:01|0.2474
13:47:01|0.2474
13:47:02|0.24759
13:47:04|0.24759
13:47:05|0.24759
13:47:06|0.24772
13:47:07|0.24772
13:47:08|0.24772
13:47:09|0.24772
13:47:10|0.24772
13:47:11|0.24772
13:47:12|0.24772
13:47:13|0.24772
13:47:14|0.24772
13:47:15|0.24772
13:47:16|0.24772
13:47:18|0.24775
13:47:18|0.24775
13:47:20|0.2478
13:47:20|0.2479
13:47:21|0.2479
13:47:22|0.24784
13:47:24|0.24784
13:47:25|0.24784
13:47:25|0.2481
13:47:26|0.2481
13:47:27|0.2481
13:47:28|0.2482
13:47:29|0.2482
13:47:31|0.2482
13:47:32|0.2482
13:47:32|0.2482
13:47:33|0.2483
13:47:34|0.24817
13:47:36|0.24817
13:47:37|0.24817
13:47:38|0.24817
13:47:39|0.24815
13:47:40|0.24804
13:47:41|0.24804
13:47:43|0.24839
13:47:43|0.24838
13:47:45|0.24838
13:47:46|0.24838
13:47:46|0.24838
13:47:48|0.24848
13:47:49|0.24848
13:47:50|0.24848
13:47:51|0.2485
13:47:52|0.2485
13:47:53|0.24863
13:47:54|0.24863
13:47:55|0.24863
13:47:56|0.24863
13:47:57|0.24863
13:47:58|0.24863
13:47:59|0.24863
13:48:00|0.24863
13:48:01|0.24844
13:48:02|0.2483
13:48:03|0.24835
13:48:04|0.24835
13:48:05|0.24835
13:48:06|0.24817
13:48:07|0.24807
13:48:08|0.24807
13:48:09|0.24807
13:48:10|0.24828
13:48:11|0.24824
13:48:12|0.24824
13:48:13|0.24824
13:48:14|0.24824
13:48:16|0.24815
13:48:16|0.24815
13:48:17|0.24805
13:48:19|0.24813
13:48:20|0.24817
13:48:20|0.24817
13:48:21|0.24817
13:48:23|0.24817
13:48:24|0.24817
13:48:24|0.24817
13:48:25|0.24817
13:48:27|0.24817
13:48:27|0.24817
13:48:29|0.24817
13:48:30|0.24817
13:48:31|0.24817
13:48:31|0.24817
13:48:32|0.24817
13:48:34|0.24817
13:48:35|0.24817
13:48:36|0.24817
13:48:37|0.24817
13:48:39|0.24817
13:48:40|0.24817
13:48:41|0.24817
13:48:42|0.24831
13:48:44|0.24831
13:48:45|0.24831
13:48:46|0.24831
13:48:47|0.24831
13:48:48|0.24831
13:48:49|0.24811
13:48:50|0.24811
13:48:51|0.24811
13:48:52|0.24811
13:48:53|0.24844
13:48:54|0.24844
13:48:55|0.24844
13:48:56|0.24843
13:48:57|0.24843
13:48:58|0.24843
13:48:59|0.24843
13:49:00|0.24843
13:49:01|0.24843
13:49:03|0.24843
13:49:04|0.24844
13:49:04|0.24844
13:49:05|0.24859
13:49:07|0.24859
13:49:08|0.24859
13:49:09|0.24859
13:49:10|0.24862
13:49:10|0.24883
13:49:11|0.24883
13:49:13|0.24883
13:49:14|0.2486
13:49:14|0.2486
13:49:16|0.24877
13:49:17|0.24877
13:49:17|0.24878
13:49:19|0.24878
13:49:20|0.24878
13:49:21|0.24867
13:49:21|0.2485
13:49:23|0.24841
13:49:23|0.24841
13:49:25|0.24846
13:49:26|0.24846
13:49:27|0.24846
13:49:28|0.24863
13:49:28|0.24863
13:49:30|0.2485
13:49:30|0.2485
13:49:31|0.2485
13:49:33|0.2485
13:49:33|0.2485
13:49:35|0.2485
13:49:36|0.2485
13:49:36|0.2485
13:49:38|0.2485
13:49:40|0.24849
13:49:42|0.24862
13:49:42|0.24849
13:49:43|0.24849
13:49:45|0.2485
13:49:46|0.2485
13:49:47|0.2485
13:49:47|0.2485
13:49:49|0.2485
13:49:50|0.2485
13:49:50|0.24856
13:49:52|0.24856
13:49:53|0.24848
13:49:53|0.24848
13:49:55|0.24848
13:49:56|0.24848
13:49:57|0.24848
13:49:59|0.24848
13:49:59|0.24848
13:50:01|0.24848
13:50:02|0.24848
13:50:03|0.24833
13:50:04|0.2482
13:50:05|0.24808
13:50:06|0.24808
13:50:07|0.24808
13:50:08|0.24808
13:50:09|0.24808
13:50:10|0.24808
13:50:11|0.24808
13:50:12|0.24792
13:50:13|0.24792
13:50:14|0.24807
13:50:15|0.24807
13:50:16|0.24807
13:50:17|0.24808
13:50:18|0.24808
13:50:19|0.24808
13:50:20|0.24808
13:50:21|0.24799
13:50:22|0.24799
13:50:23|0.24799
13:50:24|0.24808
13:50:25|0.24808
13:50:26|0.24808
13:50:27|0.24786
13:50:28|0.24785
13:50:29|0.24785
13:50:30|0.24785
13:50:31|0.24785
13:50:32|0.24785
13:50:34|0.24784
13:50:34|0.24784
13:50:35|0.24783
13:50:36|0.24774
13:50:37|0.24786
13:50:38|0.24769
13:50:40|0.24769
13:50:41|0.24773
13:50:42|0.24773
13:50:42|0.24788
13:50:43|0.24783
13:50:45|0.24783
13:50:46|0.24777
13:50:47|0.24777
13:50:48|0.2479
13:50:49|0.2479
13:50:50|0.2479
13:50:52|0.24791
13:50:52|0.24791
13:50:53|0.24791
13:50:54|0.24791
13:50:55|0.24791
13:50:56|0.24791
13:50:58|0.24791
13:50:59|0.24791
13:51:00|0.24791
13:51:01|0.24796
13:51:02|0.24796
13:51:04|0.24783
13:51:04|0.24783
13:51:05|0.24807
13:51:06|0.24807
13:51:08|0.2481
13:51:08|0.2481
13:51:09|0.24813
13:51:10|0.2485
13:51:12|0.2485
13:51:12|0.2485
13:51:13|0.2485
13:51:14|0.2485
13:51:15|0.2485
13:51:16|0.24828
13:51:17|0.24828
13:51:18|0.24828
13:51:19|0.24828
13:51:21|0.24828
13:51:21|0.24828
13:51:22|0.24821
13:51:23|0.24821
13:51:25|0.24821
13:51:25|0.24821
13:51:26|0.24821
13:51:28|0.24821
13:51:28|0.24816
13:51:29|0.24816
13:51:30|0.24816
13:51:31|0.24816
13:51:33|0.24816
13:51:33|0.24816
13:51:34|0.24816
13:51:36|0.24816
13:51:37|0.24816
13:51:37|0.24821
13:51:38|0.24821
13:51:39|0.24821
13:51:41|0.24822
13:51:42|0.24816
13:51:43|0.24816
13:51:44|0.248
13:51:46|0.248
13:51:47|0.24782
13:51:48|0.24775
13:51:49|0.24775
13:51:50|0.24775
13:51:51|0.24769
13:51:52|0.24769
13:51:53|0.24769
13:51:54|0.24769
13:51:55|0.24769
13:51:56|0.24769
13:51:57|0.24761
13:51:58|0.24761
13:51:59|0.24761
13:52:00|0.24761
13:52:01|0.24761
13:52:02|0.2476
13:52:03|0.2478
13:52:04|0.24762
13:52:05|0.24769
13:52:06|0.24769
13:52:07|0.24769
13:52:08|0.24769
13:52:09|0.24769
13:52:10|0.24769
13:52:11|0.24769
13:52:12|0.24769
13:52:13|0.24775
13:52:14|0.24775
13:52:15|0.24775
13:52:16|0.24775
13:52:17|0.24775
13:52:18|0.24775
13:52:19|0.24765
13:52:20|0.24765
13:52:21|0.24765
13:52:23|0.24763
13:52:23|0.2478
13:52:24|0.2478
13:52:25|0.2478
13:52:26|0.24787
13:52:28|0.24787
13:52:28|0.24787
13:52:30|0.24787
13:52:30|0.24787
13:52:31|0.24787
13:52:32|0.24768
13:52:33|0.24786
13:52:34|0.24786
13:52:36|0.24786
13:52:37|0.24786
13:52:37|0.24786
13:52:38|0.24786
13:52:39|0.24786
13:52:40|0.24786
13:52:42|0.24786
13:52:43|0.24786
13:52:44|0.24786
13:52:45|0.24786
13:52:46|0.24786
13:52:47|0.24786
13:52:48|0.24786
13:52:49|0.24786
13:52:50|0.24786
13:52:51|0.24786
13:52:52|0.24786
13:52:53|0.24786
13:52:54|0.24786
13:52:55|0.24787
13:52:56|0.24787
13:52:57|0.24787
13:52:58|0.24787
13:52:59|0.24787
13:53:01|0.24787
13:53:01|0.24787
13:53:02|0.24787
13:53:04|0.24749
13:53:04|0.24739
13:53:05|0.24728
13:53:06|0.24729
13:53:07|0.24723
13:53:09|0.24737
13:53:10|0.24737
13:53:10|0.24737
13:53:11|0.24743
13:53:13|0.24743
13:53:13|0.24744
13:53:14|0.24744
13:53:15|0.24744
13:53:16|0.24744
13:53:17|0.24726
13:53:18|0.24726
13:53:19|0.24726
13:53:20|0.24726
13:53:22|0.24702
13:53:22|0.24721
13:53:23|0.24721
13:53:24|0.24666
13:53:25|0.24696
13:53:27|0.24699
13:53:27|0.24695
13:53:29|0.24695
13:53:30|0.24695
13:53:30|0.24695
13:53:31|0.24695
13:53:32|0.24677
13:53:33|0.24678
13:53:35|0.24678
13:53:35|0.2469
13:53:38|0.24665
13:53:38|0.24666
13:53:39|0.24658
13:53:40|0.2467
13:53:41|0.24672
13:53:43|0.24672
13:53:44|0.24672
13:53:45|0.24662
13:53:46|0.24678
13:53:47|0.24678
13:53:48|0.24655
13:53:49|0.24652
13:53:50|0.24652
13:53:52|0.2464
13:53:52|0.24641
13:53:53|0.24641
13:53:55|0.2465
13:53:56|0.24667
13:53:56|0.24674
13:53:57|0.24674
13:53:58|0.24676
13:53:59|0.24676
13:54:00|0.24676
13:54:01|0.2466
13:54:02|0.24691
13:54:03|0.24718
13:54:04|0.24725
13:54:06|0.24725
13:54:06|0.24725
13:54:08|0.24725
13:54:08|0.24725
13:54:10|0.24715
13:54:10|0.24715
13:54:12|0.24715
13:54:12|0.24715
13:54:13|0.24711
13:54:14|0.24731
13:54:15|0.24693
13:54:16|0.24681
13:54:18|0.24681
13:54:18|0.24686
13:54:21|0.24676
13:54:21|0.24676
13:54:22|0.24676
13:54:24|0.24676
13:54:24|0.24676
13:54:25|0.24676
13:54:26|0.24675
13:54:27|0.2466
13:54:28|0.2466
13:54:29|0.24676
13:54:30|0.24676
13:54:31|0.24676
13:54:32|0.24676
13:54:34|0.24603
13:54:34|0.24609
13:54:35|0.24632
13:54:37|0.24615
13:54:37|0.24621
13:54:38|0.24621
13:54:39|0.24605
13:54:40|0.246
13:54:41|0.2461
13:54:42|0.2461
13:54:43|0.2461
13:54:45|0.2461
13:54:45|0.2461
13:54:47|0.2461
13:54:48|0.24633
13:54:49|0.24622
13:54:50|0.24622
13:54:52|0.24629
13:54:52|0.24629
13:54:53|0.24629
13:54:54|0.24636
13:54:55|0.24636
13:54:56|0.24636
13:54:58|0.24617
13:54:58|0.24617
13:54:59|0.24617
13:55:01|0.24635
13:55:02|0.24635
13:55:02|0.24635
13:55:03|0.24635
13:55:04|0.24615
13:55:06|0.24619
13:55:07|0.24629
13:55:08|0.24624
13:55:08|0.24625
13:55:09|0.24625
13:55:10|0.24625
13:55:11|0.24625
13:55:12|0.24625
13:55:13|0.24609
13:55:14|0.24609
13:55:15|0.24609
13:55:16|0.24609
13:55:18|0.24625
13:55:18|0.24625
13:55:19|0.24625
13:55:21|0.24647
13:55:21|0.24647
13:55:22|0.24634
13:55:23|0.24634
13:55:24|0.24634
13:55:26|0.24634
13:55:26|0.24634
13:55:27|0.24634
13:55:28|0.24634
13:55:29|0.24647
13:55:31|0.24647
13:55:32|0.24639
13:55:33|0.24616
13:55:33|0.24616
13:55:35|0.24616
13:55:36|0.2461
13:55:37|0.24597
13:55:38|0.24597
13:55:38|0.24597
13:55:40|0.24597
13:55:40|0.24605
13:55:41|0.24605
13:55:43|0.24605
13:55:43|0.24612
13:55:46|0.24612
13:55:46|0.24603
13:55:47|0.24603
13:55:48|0.24603
13:55:50|0.24603
13:55:50|0.24612
13:55:51|0.24612
13:55:53|0.24612
13:55:54|0.24612
13:55:55|0.24612
13:55:56|0.24612
13:55:57|0.24613
13:55:59|0.24613
13:56:00|0.24578
13:56:00|0.24578
13:56:01|0.24605
13:56:02|0.24605
13:56:04|0.24605
13:56:05|0.2462
13:56:06|0.24633
13:56:07|0.24638
13:56:08|0.24658
13:56:09|0.24658
13:56:10|0.24658
13:56:11|0.24658
13:56:12|0.24658
13:56:13|0.24658
13:56:14|0.24658
13:56:15|0.24658
13:56:16|0.24651
13:56:17|0.24651
13:56:18|0.24651
13:56:19|0.24651
13:56:20|0.24651
13:56:21|0.24645
13:56:22|0.24645
13:56:23|0.24637
13:56:24|0.24637
13:56:25|0.24636
13:56:26|0.2465
13:56:27|0.24641
13:56:28|0.24641
13:56:29|0.2465
13:56:30|0.24662
13:56:31|0.24668
13:56:32|0.24668
13:56:33|0.24668
13:56:34|0.24668
13:56:35|0.24684
13:56:37|0.24685
13:56:37|0.24698
13:56:38|0.24698
13:56:40|0.24701
13:56:40|0.24701
13:56:41|0.24701
13:56:42|0.24698
13:56:43|0.24698
13:56:44|0.24693
13:56:46|0.24701
13:56:48|0.24701
13:56:49|0.24713
13:56:51|0.2471
13:56:51|0.24717
13:56:52|0.24727
13:56:53|0.24727
13:56:54|0.24726
13:56:56|0.24732
13:56:57|0.24733
13:56:57|0.24734
13:56:58|0.2474
13:57:00|0.24736
13:57:00|0.2474
13:57:02|0.24746
13:57:03|0.24758
13:57:04|0.24765
13:57:04|0.24784
13:57:05|0.24737
13:57:06|0.24765
13:57:07|0.24757
13:57:08|0.24784
13:57:09|0.24777
13:57:10|0.2476
13:57:12|0.24759
13:57:12|0.24749
13:57:14|0.24775
13:57:14|0.2478
13:57:15|0.24786
13:57:16|0.24781
13:57:17|0.24786
13:57:18|0.24791
13:57:19|0.2479
13:57:20|0.24793
13:57:22|0.24815
13:57:23|0.24809
13:57:24|0.24807
13:57:24|0.24811
13:57:26|0.24794
13:57:26|0.24794
13:57:28|0.24794
13:57:29|0.24808
13:57:30|0.24808
13:57:31|0.24808
13:57:32|0.24808
13:57:33|0.24808
13:57:34|0.24808
13:57:35|0.24808
13:57:36|0.24792
13:57:37|0.24792
13:57:38|0.24792
13:57:39|0.24756
13:57:40|0.24756
13:57:41|0.24756
13:57:42|0.24756
13:57:43|0.24762
13:57:44|0.24762
13:57:45|0.24762
13:57:46|0.24762
13:57:48|0.24762
13:57:49|0.24783
13:57:50|0.24762
13:57:51|0.24762
13:57:52|0.24762
13:57:53|0.24762
13:57:54|0.24762
13:57:55|0.24762
13:57:56|0.24762
13:57:57|0.24742
13:57:59|0.24756
13:57:59|0.24756
13:58:00|0.24756
13:58:01|0.24732
13:58:03|0.24732
13:58:03|0.24721
13:58:05|0.247
13:58:06|0.24711
13:58:06|0.24711
13:58:07|0.2472
13:58:08|0.2472
13:58:10|0.24711
13:58:10|0.2472
13:58:11|0.2472
13:58:13|0.24729
13:58:14|0.24717
13:58:16|0.24719
13:58:17|0.24695
13:58:18|0.24712
13:58:18|0.24717
13:58:19|0.24717
13:58:21|0.24717
13:58:22|0.24719
13:58:22|0.24719
13:58:24|0.24719
13:58:25|0.24719
13:58:26|0.24714
13:58:27|0.24714
13:58:28|0.24714
13:58:29|0.24714
13:58:29|0.24722
13:58:31|0.2473
13:58:32|0.24731
13:58:33|0.24731
13:58:34|0.24696
13:58:35|0.24728
13:58:35|0.24728
13:58:37|0.24746
13:58:38|0.24756
13:58:38|0.24756
13:58:40|0.24759
13:58:41|0.24755
13:58:42|0.24748
13:58:43|0.24748
13:58:44|0.24757
13:58:45|0.24767
13:58:45|0.24758
13:58:46|0.24758
13:58:49|0.2475
13:58:50|0.2475
13:58:51|0.24757
13:58:52|0.24757
13:58:52|0.2473
13:58:53|0.24757
13:58:54|0.24757
13:58:57|0.24757
13:58:57|0.24757
13:58:59|0.24757
13:58:59|0.24757
13:59:01|0.24751
13:59:02|0.24751
13:59:03|0.24765
13:59:05|0.24765
13:59:05|0.24766
13:59:06|0.24766
13:59:07|0.24766
13:59:09|0.24775
13:59:09|0.24775
13:59:11|0.24784
13:59:11|0.24784
13:59:12|0.24784
13:59:15|0.24784
13:59:16|0.24784
13:59:17|0.2478
13:59:18|0.24799
13:59:19|0.248
13:59:19|0.24784
13:59:21|0.24801
13:59:21|0.24792
13:59:22|0.248
13:59:24|0.24799
13:59:25|0.248
13:59:25|0.24789
13:59:27|0.248
13:59:28|0.248
13:59:29|0.248
13:59:30|0.248
13:59:30|0.248
13:59:31|0.248
13:59:33|0.248
13:59:34|0.248
13:59:35|0.248
13:59:36|0.248
13:59:37|0.248
13:59:38|0.248
13:59:39|0.24784
13:59:40|0.24784
13:59:41|0.24756
13:59:42|0.24756
13:59:43|0.24756
13:59:44|0.24756
13:59:45|0.24756
13:59:46|0.24742
13:59:47|0.24742
13:59:48|0.24742
13:59:49|0.24742
13:59:50|0.2471
13:59:52|0.2471
13:59:53|0.2471
13:59:53|0.2471
13:59:55|0.2471
13:59:55|0.2471
13:59:56|0.24702
13:59:57|0.24702
13:59:59|0.24702
14:00:00|0.24712
14:00:00|0.24712
14:00:01|0.24712
14:00:02|0.24712
14:00:03|0.24712
14:00:04|0.24701
14:00:05|0.24701
14:00:07|0.24713
14:00:08|0.24723
14:00:09|0.24723
14:00:10|0.24725
14:00:11|0.24725
14:00:12|0.24727
14:00:12|0.24727
14:00:14|0.24727
14:00:14|0.24727
14:00:16|0.24727
14:00:17|0.24727
14:00:18|0.24727
14:00:19|0.24727
14:00:20|0.24727
14:00:21|0.24727
14:00:21|0.24727
14:00:23|0.24727
14:00:24|0.24725
14:00:25|0.24725
14:00:26|0.24725
14:00:27|0.2475
14:00:28|0.2475
14:00:29|0.2475
14:00:30|0.2475
14:00:31|0.2475
14:00:32|0.2475
14:00:33|0.24739
14:00:34|0.24762
14:00:35|0.24747
14:00:36|0.2475
14:00:37|0.2475
14:00:38|0.2475
14:00:40|0.2475
14:00:41|0.24762
14:00:42|0.24762
14:00:43|0.24773
14:00:43|0.24745
14:00:45|0.24746
14:00:45|0.24725
14:00:46|0.24725
14:00:48|0.24713
14:00:48|0.24709
14:00:51|0.24709
14:00:52|0.24709
14:00:52|0.24709
14:00:54|0.24735
14:00:55|0.24735
14:00:55|0.24735
14:00:58|0.24735
14:00:58|0.24735
14:00:59|0.24735
14:01:01|0.24735
14:01:02|0.2474
14:01:02|0.24746
14:01:03|0.24753
14:01:04|0.24753
14:01:06|0.24753
14:01:06|0.24753
14:01:07|0.24753
14:01:09|0.24775
14:01:09|0.24775
14:01:11|0.24775
14:01:11|0.24775
14:01:12|0.24775
14:01:13|0.24758
14:01:14|0.24758
14:01:15|0.24756
14:01:16|0.24775
14:01:17|0.24785
14:01:18|0.24785
14:01:19|0.24785
14:01:20|0.24785
14:01:21|0.24785
14:01:23|0.24771
14:01:23|0.24771
14:01:24|0.24779
14:01:25|0.24772
14:01:27|0.24772
14:01:27|0.24772
14:01:28|0.24772
14:01:29|0.24772
14:01:31|0.24772
14:01:32|0.24772
14:01:32|0.24772
14:01:33|0.24772
14:01:34|0.24772
14:01:35|0.24757
14:01:36|0.24757
14:01:38|0.24757
14:01:38|0.24757
14:01:40|0.24757
14:01:40|0.24757
14:01:41|0.24755
14:01:42|0.24755
14:01:43|0.2478
14:01:45|0.2478
14:01:45|0.2478
14:01:47|0.2478
14:01:48|0.24789
14:01:48|0.24789
14:01:50|0.24786
14:01:51|0.24786
14:01:53|0.24786
14:01:55|0.24786
14:01:56|0.24786
14:01:57|0.24786
14:01:58|0.24786
14:01:59|0.24786
14:01:59|0.24786
14:02:00|0.24786
14:02:02|0.24786
14:02:02|0.24786
14:02:03|0.24786
14:02:04|0.24786
14:02:06|0.24786
14:02:07|0.24786
14:02:07|0.24786
14:02:08|0.24777
14:02:10|0.24777
14:02:11|0.2475
14:02:12|0.2475
14:02:13|0.2475
14:02:13|0.2475
14:02:15|0.2475
14:02:16|0.24742
14:02:17|0.24742
14:02:18|0.24742
14:02:19|0.24742
14:02:20|0.24761
14:02:21|0.24781
14:02:22|0.24781
14:02:23|0.24781
14:02:24|0.24781
14:02:25|0.24764
14:02:26|0.2476
14:02:27|0.2476
14:02:28|0.2476
14:02:29|0.24781
14:02:30|0.24781
14:02:31|0.24781
14:02:32|0.24781
14:02:33|0.24781
14:02:34|0.24791
14:02:35|0.24791
14:02:36|0.24791
14:02:37|0.24791
14:02:38|0.24791
14:02:40|0.24791
14:02:40|0.24791
14:02:41|0.24791
14:02:42|0.24791
14:02:43|0.24791
14:02:44|0.24781
14:02:45|0.24766
14:02:46|0.24767
14:02:47|0.24767
14:02:48|0.24767
14:02:50|0.24775
14:02:50|0.24775
14:02:52|0.24807
14:02:53|0.24807
14:02:55|0.24807
14:02:55|0.24807
14:02:57|0.24807
14:02:58|0.24807
14:03:00|0.24807
14:03:01|0.24807
14:03:02|0.24788
14:03:03|0.24788
14:03:04|0.24777
14:03:04|0.24735
14:03:06|0.24735
14:03:07|0.24735
14:03:08|0.24735
14:03:09|0.24762
14:03:10|0.24762
14:03:11|0.24756
14:03:12|0.24756
14:03:13|0.24756
14:03:14|0.24756
14:03:15|0.24756
14:03:16|0.24756
14:03:17|0.24768
14:03:18|0.24768
14:03:19|0.24756
14:03:20|0.24756
14:03:21|0.24756
14:03:22|0.24766
14:03:23|0.24766
14:03:24|0.24766
14:03:25|0.24746
14:03:26|0.24748
14:03:27|0.24748
14:03:28|0.24748
14:03:29|0.24748
14:03:31|0.24734
14:03:32|0.24734
14:03:33|0.24734
14:03:33|0.24734
14:03:34|0.2477
14:03:36|0.24783
14:03:36|0.24783
14:03:37|0.24783
14:03:38|0.24783
14:03:39|0.24783
14:03:40|0.24783
14:03:42|0.24783
14:03:42|0.24783
14:03:43|0.24785
14:03:44|0.24785
14:03:45|0.24785
14:03:46|0.24791
14:03:47|0.24791
14:03:48|0.24791
14:03:50|0.24791
14:03:50|0.24791
14:03:51|0.24791
14:03:53|0.24791
14:03:55|0.24791
14:03:56|0.24791
14:03:57|0.24791
14:03:58|0.24791
14:03:59|0.24791
14:04:00|0.24791
14:04:00|0.24791
14:04:01|0.24791
14:04:03|0.24767
14:04:04|0.24781
14:04:05|0.24785
14:04:06|0.24785
14:04:07|0.24785
14:04:08|0.24778
14:04:09|0.24783
14:04:10|0.24771
14:04:12|0.24771
14:04:12|0.24763
14:04:14|0.24752
14:04:15|0.24754
14:04:16|0.24754
14:04:17|0.24754
14:04:18|0.24741
14:04:19|0.24768
14:04:20|0.24751
14:04:21|0.24751
14:04:23|0.24751
14:04:23|0.24768
14:04:24|0.24751
14:04:26|0.24751
14:04:27|0.24751
14:04:28|0.24751
14:04:29|0.24751
14:04:30|0.24751
14:04:30|0.24751
14:04:32|0.24751
14:04:33|0.24751
14:04:34|0.24727
14:04:34|0.24727
14:04:35|0.24732
14:04:37|0.24728
14:04:37|0.24728
14:04:39|0.24728
14:04:40|0.24728
14:04:41|0.24718
14:04:42|0.24718
14:04:43|0.24734
14:04:44|0.24734
14:04:44|0.24734
14:04:45|0.24734
14:04:47|0.24734
14:04:48|0.24734
14:04:48|0.24734
14:04:50|0.24717
14:04:50|0.24733
14:04:52|0.2473
14:04:53|0.2473
14:04:55|0.24731
14:04:56|0.24731
14:04:57|0.24731
14:04:58|0.24731
14:04:59|0.24731
14:05:01|0.24724
14:05:01|0.24724
14:05:02|0.24724
14:05:03|0.24724
14:05:04|0.24724
14:05:06|0.24724
14:05:07|0.24724
14:05:08|0.24715
14:05:09|0.24727
14:05:10|0.24727
14:05:11|0.24722
14:05:12|0.24722
14:05:13|0.24722
14:05:14|0.24722
14:05:15|0.24722
14:05:16|0.24725
14:05:17|0.24727
14:05:19|0.24727
14:05:19|0.24727
14:05:21|0.2471
14:05:21|0.2471
14:05:22|0.2471
14:05:23|0.2471
14:05:24|0.2471
14:05:25|0.2471
14:05:26|0.2471
14:05:28|0.2471
14:05:28|0.2471
14:05:30|0.2471
14:05:31|0.2471
14:05:31|0.24706
14:05:32|0.24706
14:05:33|0.24706
14:05:34|0.24706
14:05:35|0.24698
14:05:36|0.24698
14:05:37|0.24698
14:05:39|0.24698
14:05:39|0.24706
14:05:40|0.24706
14:05:41|0.24706
14:05:42|0.24677
14:05:43|0.24677
14:05:44|0.24683
14:05:45|0.24683
14:05:46|0.24683
14:05:47|0.24694
14:05:48|0.24678
14:05:50|0.24672
14:05:50|0.24672
14:05:52|0.24672
14:05:53|0.24654
14:05:53|0.24654
14:05:55|0.24684
14:05:56|0.24684
14:05:58|0.24684
14:05:59|0.24684
14:06:00|0.24685
14:06:00|0.24685
14:06:01|0.24685
14:06:02|0.24685
14:06:03|0.24666
14:06:04|0.24666
14:06:05|0.24666
14:06:07|0.24654
14:06:07|0.24654
14:06:10|0.24654
14:06:10|0.24654
14:06:11|0.24654
14:06:13|0.24654
14:06:13|0.24654
14:06:14|0.24652
14:06:15|0.24652
14:06:16|0.24645
14:06:17|0.24651
14:06:18|0.24651
14:06:19|0.24638
14:06:21|0.24655
14:06:22|0.24655
14:06:22|0.24655
14:06:23|0.24648
14:06:24|0.24648
14:06:25|0.24648
14:06:26|0.24648
14:06:27|0.24641
14:06:28|0.24637
14:06:29|0.24637
14:06:31|0.24648
14:06:31|0.24648
14:06:32|0.24648
14:06:33|0.24648
14:06:35|0.24654
14:06:35|0.24654
14:06:36|0.24645
14:06:38|0.24645
14:06:38|0.2462
14:06:39|0.24621
14:06:40|0.24621
14:06:41|0.24621
14:06:42|0.24621
14:06:44|0.24622
14:06:45|0.24622
14:06:46|0.24622
14:06:46|0.24614
14:06:47|0.24614
14:06:48|0.24614
14:06:49|0.2461
14:06:51|0.2461
14:06:52|0.2461
14:06:53|0.2461
14:06:53|0.2461
14:06:55|0.2461
14:06:57|0.24624
14:06:57|0.24624
14:06:58|0.24624
14:07:00|0.24624
14:07:01|0.24624
14:07:02|0.24624
14:07:03|0.24624
14:07:05|0.24624
14:07:06|0.24624
14:07:07|0.24599
14:07:08|0.24599
14:07:09|0.24599
14:07:11|0.24599
14:07:12|0.24599
14:07:13|0.24599
14:07:13|0.24599
14:07:14|0.24599
14:07:15|0.24599
14:07:16|0.24597
14:07:18|0.24597
14:07:18|0.24597
14:07:20|0.24597
14:07:20|0.24597
14:07:22|0.24597
14:07:22|0.24591
14:07:24|0.24591
14:07:25|0.24591
14:07:25|0.24589
14:07:26|0.24605
14:07:27|0.24605
14:07:29|0.24593
14:07:30|0.24593
14:07:31|0.24593
14:07:32|0.246
14:07:33|0.24612
14:07:34|0.24611
14:07:35|0.24623
14:07:36|0.24623
14:07:37|0.24623
14:07:38|0.24599
14:07:39|0.24591
14:07:40|0.24596
14:07:41|0.24595
14:07:42|0.24592
14:07:43|0.24592
14:07:44|0.24596
14:07:46|0.24596
14:07:46|0.24596
14:07:47|0.24605
14:07:48|0.24613
14:07:49|0.24613
14:07:50|0.24611
14:07:51|0.24611
14:07:52|0.24629
14:07:54|0.24625
14:07:54|0.24625
14:07:55|0.24625
14:07:57|0.24625
14:07:58|0.24625
14:08:00|0.24625
14:08:00|0.24625
14:08:02|0.24625
14:08:03|0.24636
14:08:04|0.24627
14:08:05|0.24632
14:08:06|0.24632
14:08:07|0.24628
14:08:08|0.24625
14:08:10|0.24625
14:08:10|0.24625
14:08:12|0.24625
14:08:13|0.24627
14:08:13|0.24627
14:08:14|0.24612
14:08:15|0.24632
14:08:16|0.24632
14:08:17|0.24632
14:08:19|0.24635
14:08:20|0.24627
14:08:21|0.24627
14:08:22|0.24627
14:08:23|0.24625
14:08:23|0.24625
14:08:24|0.24625
14:08:26|0.24625
14:08:27|0.24625
14:08:28|0.24626
14:08:29|0.24626
14:08:30|0.24633
14:08:31|0.24633
14:08:32|0.24645
14:08:33|0.24631
14:08:34|0.24631
14:08:35|0.24631
14:08:36|0.24631
14:08:37|0.24631
14:08:39|0.24631
14:08:39|0.24631
14:08:40|0.24628
14:08:42|0.24647
14:08:43|0.24651
14:08:43|0.24667
14:08:44|0.24667
14:08:45|0.24682
14:08:46|0.24682
14:08:47|0.24693
14:08:48|0.24693
14:08:49|0.24697
14:08:50|0.247
14:08:51|0.24725
14:08:52|0.24725
14:08:53|0.24725
14:08:54|0.24725
14:08:55|0.24713
14:08:56|0.24713
14:08:58|0.24713
14:08:59|0.24713
14:09:00|0.24713
14:09:01|0.24708
14:09:02|0.24687
14:09:04|0.24691
14:09:05|0.24674
14:09:05|0.24682
14:09:07|0.24703
14:09:08|0.24712
14:09:09|0.24703
14:09:10|0.24703
14:09:11|0.24693
14:09:12|0.24694
14:09:13|0.24694
14:09:14|0.24694
14:09:15|0.24694
14:09:16|0.24683
14:09:17|0.24683
14:09:18|0.24686
14:09:19|0.24684
14:09:20|0.24688
14:09:21|0.24682
14:09:22|0.24682
14:09:23|0.24682
14:09:24|0.24682
14:09:25|0.24682
14:09:26|0.24682
14:09:27|0.24682
14:09:28|0.24682
14:09:29|0.24682
14:09:31|0.24682
14:09:31|0.24682
14:09:32|0.24696
14:09:33|0.24709
14:09:34|0.24713
14:09:35|0.24713
14:09:36|0.24713
14:09:37|0.24712
14:09:38|0.24712
14:09:39|0.24712
14:09:40|0.24712
14:09:42|0.24712
14:09:42|0.24712
14:09:43|0.24713
14:09:44|0.24713
14:09:45|0.24713
14:09:46|0.24713
14:09:47|0.24713
14:09:49|0.24716
14:09:49|0.24716
14:09:50|0.24716
14:09:51|0.24716
14:09:53|0.24719
14:09:53|0.24719
14:09:54|0.24719
14:09:56|0.24719
14:09:57|0.24719
14:09:57|0.24719
14:09:59|0.24704
14:10:00|0.24704
14:10:01|0.24713
14:10:03|0.24698
14:10:04|0.24698
14:10:06|0.24698
14:10:06|0.24698
14:10:07|0.24698
14:10:09|0.24698
14:10:10|0.24698
14:10:10|0.24681
14:10:12|0.24681
14:10:13|0.24703
14:10:15|0.24699
14:10:16|0.24697
14:10:17|0.24697
14:10:18|0.24697
14:10:19|0.24705
14:10:20|0.2469
14:10:20|0.24707
14:10:22|0.24695
14:10:22|0.24706
14:10:23|0.24706
14:10:25|0.24706
14:10:26|0.24707
14:10:27|0.24709
14:10:28|0.24711
14:10:29|0.24713
14:10:31|0.2471
14:10:31|0.24712
14:10:33|0.24714
14:10:33|0.24715
14:10:34|0.24718
14:10:35|0.24728
14:10:37|0.24727
14:10:37|0.24727
14:10:38|0.24726
14:10:39|0.24726
14:10:40|0.24726
14:10:41|0.24726
14:10:43|0.24703
14:10:43|0.24705
14:10:44|0.24701
14:10:45|0.24697
14:10:46|0.24697
14:10:47|0.24697
14:10:48|0.24699
14:10:50|0.24701
14:10:51|0.24703
14:10:51|0.24703
14:10:52|0.24703
14:10:54|0.24703
14:10:54|0.24703
14:10:55|0.24703
14:10:56|0.24703
14:10:58|0.24703
14:10:59|0.24703
14:11:01|0.24703
14:11:01|0.24685
14:11:03|0.24685
14:11:04|0.24685
14:11:04|0.24685
14:11:05|0.24685
14:11:07|0.24685
14:11:08|0.24685
14:11:10|0.24685
14:11:10|0.24685
14:11:12|0.24685
14:11:12|0.24713
14:11:14|0.24713
14:11:15|0.24713
14:11:15|0.24713
14:11:16|0.24713
14:11:18|0.24713
14:11:18|0.24705
14:11:19|0.24705
14:11:21|0.24705
14:11:22|0.24705
14:11:23|0.24686
14:11:24|0.24686
14:11:25|0.24686
14:11:26|0.24686
14:11:27|0.24686
14:11:28|0.24686
14:11:29|0.24686
14:11:30|0.24686
14:11:31|0.24706
14:11:32|0.24706
14:11:33|0.24701
14:11:34|0.24684
14:11:35|0.24684
14:11:36|0.24684
14:11:37|0.24684
14:11:38|0.24684
14:11:39|0.24684
14:11:40|0.24684
14:11:41|0.24684
14:11:43|0.24684
14:11:44|0.24684
14:11:45|0.24684
14:11:46|0.24683
14:11:47|0.24683
14:11:48|0.24648
14:11:49|0.24624
14:11:50|0.24633
14:11:51|0.24633
14:11:52|0.24633
14:11:53|0.24633
14:11:54|0.24633
14:11:55|0.24633
14:11:56|0.24633
14:11:57|0.24633
14:11:58|0.24623
14:11:59|0.2463
14:12:00|0.2463
14:12:02|0.2463
14:12:03|0.2463
14:12:04|0.24625
14:12:06|0.24639
14:12:06|0.24639
14:12:08|0.24622
14:12:09|0.24622
14:12:10|0.24622
14:12:10|0.24619
14:12:11|0.24619
14:12:12|0.24629
14:12:14|0.24629
14:12:15|0.24629
14:12:16|0.24629
14:12:17|0.24639
14:12:18|0.24637
14:12:18|0.24648
14:12:19|0.24648
14:12:20|0.24648
14:12:22|0.24648
14:12:23|0.24648
14:12:24|0.24648
14:12:25|0.24638
14:12:26|0.24638
14:12:27|0.24638
14:12:28|0.24638
14:12:29|0.24628
14:12:30|0.24628
14:12:31|0.2464
14:12:32|0.24645
14:12:33|0.24655
14:12:34|0.24655
14:12:35|0.24655
14:12:36|0.24655
14:12:37|0.2465
14:12:38|0.2465
14:12:39|0.2465
14:12:40|0.2465
14:12:41|0.2465
14:12:42|0.2465
14:12:43|0.2465
14:12:44|0.2465
14:12:45|0.2465
14:12:46|0.2465
14:12:47|0.2465
14:12:48|0.2465
14:12:49|0.2465
14:12:50|0.2465
14:12:51|0.2465
14:12:52|0.2465
14:12:53|0.2465
14:12:54|0.2465
14:12:55|0.24667
14:12:56|0.24667
14:12:57|0.24656
14:12:58|0.24656
14:12:59|0.24656
14:13:00|0.24656
14:13:01|0.24656
14:13:02|0.24656
14:13:03|0.24656
14:13:04|0.24679
14:13:06|0.24659
14:13:06|0.24659
14:13:08|0.24659
14:13:09|0.24659
14:13:10|0.24659
14:13:11|0.2468
14:13:12|0.2468
14:13:13|0.2468
14:13:14|0.2468
14:13:15|0.24682
14:13:16|0.24682
14:13:17|0.24675
14:13:18|0.24675
14:13:19|0.247
14:13:20|0.24699
14:13:21|0.24699
14:13:22|0.24699
14:13:23|0.24699
14:13:24|0.24699
14:13:25|0.24699
14:13:26|0.24699
14:13:27|0.24699
14:13:28|0.2469
14:13:29|0.2469
14:13:30|0.2469
14:13:31|0.2469
14:13:32|0.2469
14:13:33|0.2469
14:13:34|0.2469
14:13:35|0.2469
14:13:37|0.2469
14:13:37|0.24717
14:13:38|0.24717
14:13:39|0.24717
14:13:40|0.24717
14:13:41|0.24711
14:13:42|0.24711
14:13:43|0.24711
14:13:45|0.24711
14:13:45|0.24723
14:13:46|0.24723
14:13:48|0.24723
14:13:49|0.24723
14:13:49|0.24723
14:13:50|0.24723
14:13:51|0.24723
14:13:52|0.24723
14:13:54|0.24723
14:13:54|0.24723
14:13:55|0.24723
14:13:56|0.24723
14:13:58|0.24726
14:13:59|0.24726
14:13:59|0.24726
14:14:01|0.24726
14:14:01|0.2471
14:14:03|0.2471
14:14:04|0.2471
14:14:05|0.2471
14:14:06|0.2471
14:14:07|0.2471
14:14:09|0.2471
14:14:10|0.2471
14:14:10|0.2471
14:14:11|0.2471
14:14:12|0.2471
14:14:14|0.24696
14:14:15|0.24696
14:14:16|0.24696
14:14:16|0.24696
14:14:18|0.24696
14:14:19|0.24696
14:14:20|0.24705
14:14:20|0.24705
14:14:22|0.24696
14:14:22|0.24696
14:14:24|0.24696
14:14:24|0.24696
14:14:26|0.24696
14:14:27|0.24696
14:14:28|0.24696
14:14:28|0.24696
14:14:30|0.24696
14:14:30|0.24696
14:14:32|0.2469
14:14:33|0.24696
14:14:33|0.24696
14:14:35|0.24696
14:14:36|0.24696
14:14:37|0.2465
14:14:38|0.2465
14:14:39|0.2465
14:14:40|0.2465
14:14:41|0.2465
14:14:41|0.2465
14:14:42|0.24657
14:14:44|0.24646
14:14:45|0.24646
14:14:46|0.24646
14:14:47|0.24646
14:14:48|0.24646
14:14:49|0.24646
14:14:50|0.24646
14:14:51|0.24646
14:14:52|0.24646
14:14:53|0.24624
14:14:54|0.24624
14:14:55|0.24624
14:14:56|0.24624
14:14:57|0.24624
14:14:58|0.24682
14:14:59|0.24682
14:15:00|0.24674
14:15:01|0.24683
14:15:02|0.24683
14:15:03|0.24656
14:15:04|0.24656
14:15:05|0.24656
14:15:06|0.24656
14:15:08|0.24634
14:15:08|0.2461
14:15:09|0.2461
14:15:10|0.2461
14:15:11|0.24631
14:15:12|0.24631
14:15:13|0.24631
14:15:14|0.24631
14:15:15|0.24631
14:15:16|0.24631
14:15:18|0.24631
14:15:19|0.24627
14:15:20|0.24627
14:15:20|0.24609
14:15:22|0.24579
14:15:23|0.24567
14:15:24|0.24567
14:15:25|0.24565
14:15:26|0.24581
14:15:27|0.24581
14:15:28|0.24563
14:15:30|0.24563
14:15:30|0.24563
14:15:31|0.24563
14:15:32|0.24582
14:15:33|0.24561
14:15:34|0.24561
14:15:36|0.24561
14:15:36|0.24583
14:15:37|0.24583
14:15:38|0.24583
14:15:39|0.24583
14:15:40|0.24583
14:15:41|0.24598
14:15:42|0.24598
14:15:43|0.24598
14:15:45|0.24598
14:15:45|0.24598
14:15:46|0.24598
14:15:47|0.24598
14:15:48|0.24573
14:15:49|0.24573
14:15:51|0.24573
14:15:52|0.24573
14:15:52|0.24573
14:15:53|0.2455
14:15:54|0.2455
14:15:56|0.2455
14:15:56|0.2455
14:15:57|0.2455
14:15:58|0.24554
14:15:59|0.24555
14:16:01|0.24555
14:16:01|0.24513
14:16:02|0.2454
14:16:03|0.2454
14:16:06|0.24519
14:16:06|0.24519
14:16:08|0.24519
14:16:09|0.24554
14:16:09|0.24582
14:16:10|0.24575
14:16:12|0.24575
14:16:13|0.24559
14:16:13|0.24559
14:16:14|0.2456
14:16:15|0.24566
14:16:17|0.2456
14:16:18|0.2456
14:16:18|0.24564
14:16:19|0.2457
14:16:20|0.2457
14:16:21|0.2457
14:16:23|0.2457
14:16:24|0.2457
14:16:24|0.2457
14:16:25|0.2457
14:16:26|0.2457
14:16:27|0.2457
14:16:29|0.24558
14:16:29|0.24558
14:16:30|0.24558
14:16:31|0.24566
14:16:33|0.24558
14:16:34|0.2455
14:16:34|0.24556
14:16:36|0.24558
14:16:37|0.24558
14:16:38|0.2457
14:16:38|0.24557
14:16:40|0.24557
14:16:40|0.24557
14:16:42|0.24556
14:16:43|0.24558
14:16:44|0.24558
14:16:45|0.24558
14:16:46|0.24591
14:16:47|0.24591
14:16:48|0.24591
14:16:49|0.24591
14:16:51|0.24591
14:16:51|0.24591
14:16:52|0.24591
14:16:53|0.24591
14:16:54|0.24527
14:16:55|0.24551
14:16:56|0.24551
14:16:58|0.24551
14:16:58|0.24551
14:16:59|0.24551
14:17:00|0.24551
14:17:01|0.24517
14:17:02|0.24517
14:17:04|0.24517
14:17:05|0.24517
14:17:06|0.24517
14:17:07|0.24517
14:17:09|0.24517
14:17:09|0.24517
14:17:11|0.24517
14:17:11|0.24517
14:17:13|0.24517
14:17:14|0.24517
14:17:15|0.24517
14:17:16|0.24533
14:17:17|0.24533
14:17:18|0.24533
14:17:19|0.24564
14:17:20|0.24499
14:17:21|0.24483
14:17:22|0.245
14:17:24|0.245
14:17:24|0.24523
14:17:25|0.24529
14:17:26|0.24529
14:17:27|0.24534
14:17:28|0.24534
14:17:29|0.2451
14:17:30|0.24542
14:17:31|0.24542
14:17:32|0.24542
14:17:33|0.24533
14:17:34|0.24533
14:17:35|0.24533
14:17:36|0.24516
14:17:37|0.24516
14:17:38|0.24547
14:17:40|0.24547
14:17:40|0.24547
14:17:41|0.24547
14:17:42|0.24547
14:17:44|0.24547
14:17:44|0.24547
14:17:46|0.24547
14:17:46|0.24547
14:17:47|0.24547
14:17:49|0.24547
14:17:49|0.24547
14:17:51|0.24547
14:17:51|0.24527
14:17:52|0.24527
14:17:53|0.24527
14:17:54|0.24527
14:17:56|0.24527
14:17:57|0.24527
14:17:58|0.24527
14:17:59|0.24527
14:18:00|0.24527
14:18:01|0.24527
14:18:02|0.24527
14:18:03|0.24527
14:18:04|0.24527
14:18:05|0.24527
14:18:06|0.24527
14:18:08|0.24535
14:18:09|0.24535
14:18:10|0.24535
14:18:11|0.24548
14:18:12|0.24528
14:18:14|0.24528
14:18:15|0.24528
14:18:16|0.24528
14:18:17|0.24528
14:18:17|0.24528
14:18:18|0.24536
14:18:20|0.24536
14:18:20|0.24536
14:18:21|0.24542
14:18:22|0.24542
14:18:23|0.24542
14:18:24|0.24542
14:18:26|0.24542
14:18:27|0.24537
14:18:28|0.24537
14:18:29|0.24555
14:18:30|0.2453
14:18:31|0.2453
14:18:32|0.24522
14:18:33|0.24534
14:18:34|0.24534
14:18:34|0.24534
14:18:36|0.24534
14:18:36|0.24534
14:18:38|0.24534
14:18:38|0.24534
14:18:41|0.24534
14:18:42|0.24534
14:18:43|0.24534
14:18:43|0.2453
14:18:44|0.24536
14:18:46|0.24536
14:18:47|0.24536
14:18:47|0.24536
14:18:49|0.24536
14:18:49|0.24536
14:18:50|0.24536
14:18:51|0.24536
14:18:53|0.24536
14:18:53|0.24536
14:18:54|0.24536
14:18:55|0.24537
14:18:56|0.24537
14:18:57|0.24537
14:18:58|0.24537
14:18:59|0.24536
14:19:00|0.24536
14:19:01|0.24536
14:19:02|0.24536
14:19:03|0.24536
14:19:04|0.24536
14:19:05|0.24531
14:19:07|0.24537
14:19:07|0.24537
14:19:08|0.24537
14:19:09|0.24537
14:19:11|0.24537
14:19:12|0.24537
14:19:14|0.2453
14:19:14|0.2453
14:19:15|0.2453
14:19:17|0.24537
14:19:18|0.24524
14:19:18|0.24524
14:19:20|0.24534
14:19:20|0.24536
14:19:22|0.24536
14:19:23|0.24536
14:19:23|0.24536
14:19:25|0.24536
14:19:25|0.24536
14:19:26|0.24536
14:19:27|0.24536
14:19:29|0.24536
14:19:29|0.24536
14:19:31|0.24536
14:19:31|0.24536
14:19:32|0.24526
14:19:33|0.24526
14:19:34|0.24526
14:19:35|0.24526
14:19:36|0.24526
14:19:38|0.24526
14:19:38|0.24526
14:19:39|0.24526
14:19:40|0.24526
14:19:42|0.24526
14:19:42|0.24526
14:19:43|0.24526
14:19:44|0.24526
14:19:45|0.24526
14:19:46|0.24526
14:19:47|0.24526
14:19:48|0.2451
14:19:49|0.2451
14:19:50|0.24501
14:19:51|0.24501
14:19:53|0.24501
14:19:54|0.24501
14:19:54|0.24501
14:19:55|0.24501
14:19:57|0.24501
14:19:58|0.24501
14:19:59|0.24501
14:19:59|0.24501
14:20:01|0.24497
14:20:02|0.24497
14:20:03|0.24497
14:20:03|0.24492
14:20:04|0.24492
14:20:06|0.24492
14:20:07|0.24492
14:20:08|0.24492
14:20:10|0.24492
14:20:11|0.24454
14:20:12|0.24454
14:20:13|0.24455
14:20:13|0.24467
14:20:15|0.2447
14:20:17|0.2447
14:20:18|0.2447
14:20:18|0.2447
14:20:20|0.2447
14:20:20|0.2447
14:20:22|0.2447
14:20:22|0.24468
14:20:23|0.24468
14:20:24|0.24468
14:20:25|0.24468
14:20:27|0.24468
14:20:27|0.24468
14:20:29|0.2447
14:20:29|0.24482
14:20:31|0.24482
14:20:31|0.24473
14:20:32|0.24473
14:20:33|0.24482
14:20:35|0.24482
14:20:36|0.24473
14:20:36|0.24472
14:20:38|0.24482
14:20:38|0.24482
14:20:39|0.24482
14:20:40|0.24482
14:20:42|0.24482
14:20:42|0.24482
14:20:44|0.24482
14:20:45|0.24482
14:20:45|0.2445
14:20:47|0.24455
14:20:48|0.2444
14:20:49|0.24447
14:20:50|0.24447
14:20:51|0.24447
14:20:53|0.24447
14:20:54|0.24435
14:20:54|0.24445
14:20:55|0.24445
14:20:57|0.24447
14:20:58|0.2445
14:20:59|0.24452
14:21:00|0.24452
14:21:01|0.24461
14:21:01|0.24463
14:21:02|0.24463
14:21:04|0.24467
14:21:05|0.24467
14:21:06|0.2445
14:21:07|0.24434
14:21:08|0.24435
14:21:09|0.24434
14:21:10|0.24439
14:21:11|0.24441
14:21:11|0.24442
14:21:13|0.24442
14:21:14|0.24442
14:21:15|0.24445
14:21:16|0.24443
14:21:17|0.24403
14:21:18|0.24416
14:21:19|0.244
14:21:21|0.24408
14:21:22|0.24414
14:21:23|0.24414
14:21:24|0.24414
14:21:25|0.24427
14:21:25|0.24427
14:21:27|0.24425
14:21:28|0.24426
14:21:28|0.24426
14:21:30|0.2442
14:21:30|0.2442
14:21:31|0.2442
14:21:33|0.2442
14:21:34|0.2442
14:21:35|0.2442
14:21:37|0.2442
14:21:37|0.24426
14:21:38|0.24426
14:21:39|0.24426
14:21:40|0.24426
14:21:41|0.24426
14:21:42|0.24426
14:21:44|0.24395
14:21:45|0.24395
14:21:45|0.24395
14:21:46|0.24373
14:21:47|0.24389
14:21:48|0.24388
14:21:49|0.24389
14:21:50|0.24389
14:21:51|0.24389
14:21:52|0.24389
14:21:54|0.24389
14:21:54|0.24385
14:21:55|0.24385
14:21:56|0.24379
14:21:57|0.24365
14:21:58|0.24375
14:22:00|0.24375
14:22:00|0.24371
14:22:01|0.24368
14:22:02|0.24368
14:22:04|0.24386
14:22:04|0.24386
14:22:05|0.24368
14:22:06|0.24368
14:22:07|0.24368
14:22:09|0.24368
14:22:09|0.24368
14:22:11|0.24368
14:22:13|0.24368
14:22:13|0.24368
14:22:15|0.24368
14:22:15|0.24368
14:22:17|0.24368
14:22:17|0.24368
14:22:18|0.24359
14:22:19|0.24356
14:22:21|0.24362
14:22:22|0.24362
14:22:23|0.24366
14:22:24|0.24366
14:22:25|0.24366
14:22:26|0.24366
14:22:27|0.24366
14:22:28|0.24366
14:22:29|0.2434
14:22:30|0.24341
14:22:31|0.24341
14:22:32|0.24341
14:22:33|0.24353
14:22:35|0.24365
14:22:35|0.24353
14:22:36|0.2436
14:22:37|0.2436
14:22:39|0.24353
14:22:39|0.24329
14:22:40|0.24323
14:22:41|0.24323
14:22:42|0.2434
14:22:43|0.24337
14:22:45|0.24337
14:22:45|0.24348
14:22:46|0.24348
14:22:47|0.24348
14:22:48|0.24326
14:22:50|0.24326
14:22:50|0.2433
14:22:51|0.2433
14:22:52|0.24352
14:22:54|0.24352
14:22:55|0.24352
14:22:55|0.24335
14:22:57|0.24335
14:22:57|0.24335
14:22:58|0.24324
14:22:59|0.24324
14:23:00|0.24324
14:23:01|0.24324
14:23:02|0.24326
14:23:04|0.24323
14:23:05|0.24323
14:23:05|0.24323
14:23:06|0.24323
14:23:08|0.24323
14:23:08|0.2433
14:23:10|0.24314
14:23:11|0.24314
14:23:12|0.24313
14:23:14|0.24326
14:23:14|0.24326
14:23:16|0.24326
14:23:17|0.24339
14:23:18|0.24351
14:23:19|0.24349
14:23:21|0.24338
14:23:22|0.24343
14:23:22|0.24343
14:23:23|0.24343
14:23:25|0.24343
14:23:26|0.24339
14:23:26|0.24339
14:23:28|0.24319
14:23:28|0.24319
14:23:29|0.24327
14:23:31|0.24327
14:23:32|0.24327
14:23:32|0.24327
14:23:33|0.24327
14:23:34|0.24319
14:23:35|0.24319
14:23:36|0.24319
14:23:37|0.24319
14:23:39|0.24319
14:23:39|0.24315
14:23:40|0.24315
14:23:42|0.24315
14:23:42|0.24316
14:23:44|0.24323
14:23:44|0.24323
14:23:46|0.24323
14:23:47|0.24323
14:23:47|0.2432
14:23:48|0.24333
14:23:50|0.24333
14:23:50|0.24333
14:23:52|0.24321
14:23:52|0.24321
14:23:53|0.24348
14:23:55|0.24348
14:23:55|0.24348
14:23:57|0.24349
14:23:58|0.24349
14:23:59|0.24349
14:23:59|0.24349
14:24:01|0.24349
14:24:02|0.24349
14:24:03|0.24348
14:24:03|0.24348
14:24:04|0.24348
14:24:05|0.24348
14:24:06|0.24348
14:24:08|0.24386
14:24:09|0.24386
14:24:10|0.24396
14:24:11|0.24386
14:24:12|0.24386
14:24:13|0.244
14:24:16|0.244
14:24:17|0.24374
14:24:17|0.24402
14:24:19|0.24389
14:24:20|0.24389
14:24:21|0.24389
14:24:22|0.24389
14:24:23|0.24389
14:24:24|0.24389
14:24:25|0.24406
14:24:26|0.24404
14:24:27|0.24419
14:24:28|0.24419
14:24:29|0.24419
14:24:30|0.24419
14:24:31|0.24419
14:24:32|0.24419
14:24:33|0.24419
14:24:34|0.24419
14:24:36|0.24419
14:24:36|0.24419
14:24:37|0.24419
14:24:38|0.24419
14:24:39|0.24419
14:24:41|0.24376
14:24:42|0.24376
14:24:42|0.2436
14:24:43|0.2436
14:24:45|0.2436
14:24:45|0.2436
14:24:46|0.2436
14:24:47|0.2436
14:24:48|0.2436
14:24:49|0.2436
14:24:50|0.2436
14:24:52|0.2436
14:24:52|0.24348
14:24:54|0.24348
14:24:54|0.24361
14:24:55|0.24361
14:24:56|0.24361
14:24:57|0.24338
14:24:58|0.24338
14:24:59|0.24334
14:25:00|0.24357
14:25:01|0.24357
14:25:02|0.24357
14:25:03|0.24357
14:25:04|0.24359
14:25:05|0.24359
14:25:06|0.24359
14:25:07|0.24359
14:25:08|0.24359
14:25:09|0.24358
14:25:10|0.24335
14:25:13|0.24335
14:25:14|0.24335
14:25:15|0.24335
14:25:16|0.24335
14:25:16|0.24335
14:25:18|0.24335
14:25:19|0.24335
14:25:21|0.2436
14:25:21|0.2436
14:25:22|0.2436
14:25:23|0.24363
14:25:24|0.24359
14:25:25|0.24359
14:25:26|0.24359
14:25:28|0.24359
14:25:28|0.24359
14:25:30|0.24359
14:25:31|0.24359
14:25:31|0.24366
14:25:33|0.24366
14:25:33|0.24362
14:25:34|0.24367
14:25:36|0.24367
14:25:37|0.24367
14:25:37|0.24362
14:25:38|0.24348
14:25:39|0.24348
14:25:40|0.24348
14:25:41|0.24348
14:25:42|0.24348
14:25:44|0.24348
14:25:44|0.24348
14:25:45|0.24348
14:25:47|0.24347
14:25:48|0.24347
14:25:48|0.24347
14:25:49|0.24347
14:25:50|0.24347
14:25:51|0.24347
14:25:53|0.24354
14:25:54|0.24354
14:25:54|0.24354
14:25:56|0.24354
14:25:57|0.24332
14:25:58|0.24332
14:25:58|0.24332
14:25:59|0.24332
14:26:00|0.24332
14:26:01|0.24334
14:26:02|0.24334
14:26:03|0.24334
14:26:04|0.24332
14:26:05|0.24332
14:26:06|0.24332
14:26:07|0.24324
14:26:09|0.24324
14:26:10|0.24324
14:26:11|0.24324
14:26:11|0.24325
14:26:13|0.24325
14:26:14|0.24325
14:26:14|0.24323
14:26:15|0.24323
14:26:17|0.24323
14:26:18|0.24323
14:26:19|0.24323
14:26:21|0.24301
14:26:21|0.2431
14:26:22|0.24312
14:26:24|0.24314
14:26:24|0.24316
14:26:25|0.24324
14:26:26|0.24331
14:26:28|0.24339
14:26:29|0.24322
14:26:30|0.24322
14:26:31|0.24322
14:26:32|0.24321
14:26:33|0.24321
14:26:34|0.24321
14:26:35|0.24321
14:26:36|0.24321
14:26:37|0.24329
14:26:38|0.24329
14:26:39|0.24315
14:26:40|0.24315
14:26:41|0.24315
14:26:42|0.24315
14:26:43|0.24315
14:26:44|0.24315
14:26:45|0.24315
14:26:46|0.24315
14:26:47|0.24321
14:26:48|0.24311
14:26:49|0.24311
14:26:50|0.24314
14:26:51|0.24314
14:26:52|0.24314
14:26:53|0.24314
14:26:54|0.24314
14:26:55|0.24314
14:26:56|0.24314
14:26:57|0.24314
14:26:58|0.24333
14:26:59|0.24333
14:27:00|0.24333
14:27:01|0.24333
14:27:02|0.24337
14:27:03|0.24317
14:27:04|0.24317
14:27:05|0.24317
14:27:07|0.24318
14:27:07|0.24318
14:27:08|0.24318
14:27:09|0.24318
14:27:10|0.24318
14:27:11|0.24318
14:27:12|0.24318
14:27:13|0.24321
14:27:16|0.24313
14:27:17|0.24313
14:27:18|0.24313
14:27:20|0.24314
14:27:21|0.24315
14:27:22|0.24309
14:27:22|0.24314
14:27:24|0.24314
14:27:25|0.24301
14:27:27|0.24307
14:27:27|0.24312
14:27:28|0.24312
14:27:30|0.24311
14:27:30|0.24315
14:27:32|0.24301
14:27:33|0.24301
14:27:34|0.24301
14:27:35|0.24301
14:27:36|0.24301
14:27:37|0.24301
14:27:38|0.24301
14:27:39|0.24301
14:27:41|0.24301
14:27:41|0.24301
14:27:42|0.24301
14:27:43|0.24304
14:27:44|0.24304
14:27:45|0.24304
14:27:46|0.24301
14:27:48|0.24301
14:27:48|0.24301
14:27:49|0.24301
14:27:50|0.24302
14:27:52|0.24315
14:27:53|0.24301
14:27:53|0.24308
14:27:54|0.24308
14:27:56|0.24308
14:27:57|0.24308
14:27:57|0.24308
14:27:58|0.24308
14:28:00|0.24301
14:28:00|0.24301
14:28:01|0.24301
14:28:03|0.24301
14:28:03|0.24301
14:28:05|0.24302
14:28:06|0.24315
14:28:07|0.24301
14:28:08|0.24315
14:28:09|0.24315
14:28:10|0.24303
14:28:11|0.24326
14:28:13|0.24346
14:28:13|0.24326
14:28:14|0.24347
14:28:15|0.24347
14:28:17|0.24344
14:28:19|0.24329
14:28:19|0.2433
14:28:21|0.2433
14:28:22|0.2433
14:28:23|0.24334
14:28:24|0.24334
14:28:25|0.24334
14:28:26|0.24334
14:28:27|0.24342
14:28:28|0.24342
14:28:29|0.24351
14:28:31|0.2435
14:28:32|0.2435
14:28:32|0.2435
14:28:33|0.2435
14:28:35|0.2435
14:28:35|0.2435
14:28:36|0.24338
14:28:38|0.24334
14:28:38|0.24351
14:28:39|0.24351
14:28:42|0.24345
14:28:43|0.24331
14:28:44|0.24331
14:28:44|0.24328
14:28:46|0.24332
14:28:47|0.24332
14:28:48|0.24332
14:28:49|0.24332
14:28:50|0.24332
14:28:51|0.24332
14:28:52|0.24332
14:28:53|0.24332
14:28:54|0.24334
14:28:55|0.24334
14:28:56|0.24334
14:28:57|0.24334
14:28:58|0.2432
14:28:59|0.24331
14:29:00|0.24331
14:29:01|0.24331
14:29:02|0.24331
14:29:03|0.24331
14:29:04|0.24342
14:29:05|0.24342
14:29:06|0.24341
14:29:07|0.24342
14:29:08|0.24348
14:29:09|0.24356
14:29:10|0.2436
14:29:11|0.24365
14:29:12|0.24366
14:29:13|0.24366
14:29:14|0.24366
14:29:15|0.24367
14:29:16|0.24366
14:29:17|0.24376
14:29:18|0.24376
14:29:19|0.24376
14:29:20|0.24376
14:29:21|0.24376
14:29:22|0.24376
14:29:24|0.24376
14:29:24|0.24376
14:29:25|0.24376
14:29:27|0.24376
14:29:28|0.24379
14:29:29|0.24372
14:29:30|0.24372
14:29:30|0.2433
14:29:31|0.24335
14:29:33|0.24335
14:29:33|0.24337
14:29:35|0.24327
14:29:36|0.24337
14:29:37|0.24354
14:29:38|0.24354
14:29:39|0.24354
14:29:40|0.24354
14:29:41|0.24354
14:29:42|0.24354
14:29:43|0.24354
14:29:44|0.24349
14:29:45|0.24351
14:29:46|0.24352
14:29:47|0.24352
14:29:48|0.24352
14:29:49|0.24352
14:29:50|0.24352
14:29:51|0.24361
14:29:52|0.24356
14:29:53|0.24356
14:29:55|0.24356
14:29:55|0.24356
14:29:56|0.24356
14:29:57|0.24356
14:29:58|0.24356
14:29:59|0.24356
14:30:00|0.24356
14:30:01|0.2434
14:30:02|0.24342
14:30:04|0.24342
14:30:04|0.24334
14:30:05|0.24335
14:30:06|0.24338
14:30:07|0.24338
14:30:08|0.24339
14:30:09|0.24339
14:30:10|0.24339
14:30:11|0.24339
14:30:13|0.24336
14:30:13|0.24332
14:30:15|0.24334
14:30:15|0.24336
14:30:16|0.24339
14:30:17|0.24338
14:30:19|0.24339
14:30:20|0.24348
14:30:22|0.2434
14:30:23|0.24345
14:30:25|0.24332
14:30:25|0.24326
14:30:27|0.24326
14:30:28|0.24337
14:30:28|0.24337
14:30:30|0.24337
14:30:31|0.24337
14:30:31|0.24337
14:30:32|0.2433
14:30:34|0.24337
14:30:35|0.24338
14:30:36|0.24338
14:30:37|0.24336
14:30:38|0.2434
14:30:39|0.24347
14:30:40|0.24347
14:30:41|0.24347
14:30:42|0.24347
14:30:43|0.24347
14:30:44|0.24347
14:30:45|0.24347
14:30:46|0.24351
14:30:47|0.24351
14:30:48|0.24351
14:30:49|0.24351
14:30:50|0.24351
14:30:51|0.24351
14:30:52|0.2434
14:30:53|0.24341
14:30:54|0.24342
14:30:55|0.24341
14:30:57|0.2435
14:30:57|0.24334
14:30:58|0.24334
14:31:00|0.24334
14:31:00|0.24334
14:31:02|0.24334
14:31:03|0.24322
14:31:04|0.24321
14:31:04|0.24313
14:31:05|0.24303
14:31:07|0.24303
14:31:08|0.24301
14:31:09|0.24316
14:31:09|0.24308
14:31:11|0.24317
14:31:12|0.24317
14:31:13|0.24301
14:31:13|0.24301
14:31:15|0.24301
14:31:16|0.24301
14:31:17|0.24301
14:31:18|0.24301
14:31:19|0.24301
14:31:21|0.2431
14:31:22|0.24324
14:31:23|0.24318
14:31:24|0.24331
14:31:25|0.24334
14:31:27|0.24344
14:31:27|0.24338
14:31:28|0.24336
14:31:30|0.24336
14:31:30|0.24336
14:31:32|0.24336
14:31:33|0.24329
14:31:34|0.24339
14:31:35|0.24332
14:31:36|0.24332
14:31:37|0.24332
14:31:38|0.24332
14:31:39|0.24332
14:31:41|0.24335
14:31:41|0.24336
14:31:43|0.24333
14:31:43|0.24336
14:31:44|0.24336
14:31:45|0.24336
14:31:46|0.2433
14:31:47|0.24319
14:31:49|0.24324
14:31:49|0.24324
14:31:51|0.24324
14:31:51|0.24324
14:31:52|0.24324
14:31:53|0.24324
14:31:54|0.24324
14:31:56|0.24327
14:31:56|0.24327
14:31:57|0.24327
14:31:59|0.24327
14:31:59|0.24322
14:32:00|0.24321
14:32:02|0.24321
14:32:02|0.24322
14:32:03|0.24322
14:32:04|0.24328
14:32:06|0.24326
14:32:06|0.24326
14:32:07|0.24326
14:32:08|0.24328
14:32:10|0.24328
14:32:10|0.24328
14:32:12|0.24328
14:32:12|0.24328
14:32:13|0.24328
14:32:14|0.24329
14:32:16|0.24326
14:32:16|0.24342
14:32:17|0.24327
14:32:18|0.2432
14:32:19|0.24328
14:32:20|0.24322
14:32:22|0.24326
14:32:24|0.24318
14:32:25|0.24304
14:32:25|0.24322
14:32:26|0.24314
14:32:28|0.24319
14:32:29|0.24316
14:32:30|0.24316
14:32:30|0.24316
14:32:32|0.24318
14:32:32|0.24318
14:32:33|0.24318
14:32:35|0.24316
14:32:35|0.24318
14:32:36|0.24313
14:32:37|0.2432
14:32:38|0.2432
14:32:39|0.24305
14:32:40|0.24306
14:32:42|0.24307
14:32:42|0.24307
14:32:43|0.24317
14:32:44|0.24314
14:32:46|0.24314
14:32:47|0.24314
14:32:48|0.24313
14:32:49|0.24314
14:32:50|0.24314
14:32:51|0.24315
14:32:52|0.24315
14:32:53|0.24315
14:32:53|0.24308
14:32:54|0.24304
14:32:56|0.24304
14:32:56|0.24304
14:32:58|0.24304
14:32:59|0.24302
14:33:00|0.24302
14:33:01|0.24302
14:33:02|0.24304
14:33:04|0.24321
14:33:05|0.2431
14:33:05|0.24314
14:33:07|0.24314
14:33:07|0.24316
14:33:08|0.24316
14:33:09|0.24316
14:33:10|0.24316
14:33:11|0.24316
14:33:12|0.24305
14:33:14|0.24306
14:33:15|0.24303
14:33:16|0.24305
14:33:16|0.24302
14:33:17|0.24302
14:33:18|0.24311
14:33:20|0.2431
14:33:20|0.2431
14:33:22|0.2431
14:33:24|0.24311
14:33:24|0.24311
14:33:25|0.24312
14:33:26|0.24312
14:33:27|0.24316
14:33:28|0.24303
14:33:29|0.24316
14:33:31|0.24316
14:33:31|0.24315
14:33:33|0.24315
14:33:34|0.24315
14:33:35|0.24322
14:33:36|0.24326
14:33:37|0.24319
14:33:38|0.24319
14:33:40|0.24319
14:33:41|0.24319
14:33:41|0.24329
14:33:43|0.24336
14:33:43|0.24336
14:33:44|0.24321
14:33:45|0.24318
14:33:46|0.24318
14:33:47|0.24318
14:33:48|0.24316
14:33:49|0.24316
14:33:50|0.24316
14:33:51|0.24316
14:33:52|0.24318
14:33:53|0.24318
14:33:54|0.24318
14:33:55|0.24318
14:33:57|0.24318
14:33:57|0.24318
14:33:59|0.24313
14:34:00|0.24313
14:34:01|0.24313
14:34:02|0.24314
14:34:02|0.24316
14:34:04|0.24317
14:34:05|0.24317
14:34:06|0.24312
14:34:07|0.24316
14:34:08|0.24316
14:34:08|0.24317
14:34:10|0.24317
14:34:11|0.24317
14:34:12|0.24318
14:34:13|0.24301
14:34:14|0.24314
14:34:15|0.24314
14:34:16|0.24314
14:34:17|0.24326
14:34:18|0.24326
14:34:19|0.24326
14:34:20|0.2432
14:34:21|0.2432
14:34:22|0.2432
14:34:23|0.2432
14:34:24|0.24306
14:34:26|0.24306
14:34:27|0.24306
14:34:28|0.24306
14:34:30|0.24315
14:34:30|0.2431
14:34:31|0.24318
14:34:32|0.24318
14:34:33|0.24311
14:34:34|0.2431
14:34:35|0.2431
14:34:37|0.2431
14:34:37|0.24301
14:34:38|0.24301
14:34:40|0.24301
14:34:40|0.24301
14:34:42|0.24301
14:34:43|0.24301
14:34:43|0.24301
14:34:45|0.24307
14:34:47|0.24307
14:34:47|0.24307
14:34:48|0.24307
14:34:49|0.24308
14:34:50|0.24307
14:34:51|0.24307
14:34:53|0.24301
14:34:54|0.24301
14:34:54|0.24307
14:34:55|0.24311
14:34:56|0.24311
14:34:58|0.24311
14:34:59|0.24317
14:35:00|0.24309
14:35:01|0.24309
14:35:02|0.24307
14:35:03|0.2432
14:35:05|0.24323
14:35:06|0.24324
14:35:06|0.24324
14:35:07|0.24324
14:35:08|0.24331
14:35:09|0.2432
14:35:10|0.24329
14:35:11|0.24329
14:35:12|0.24323
14:35:13|0.24323
14:35:14|0.24311
14:35:15|0.2431
14:35:16|0.2431
14:35:17|0.24313
14:35:18|0.24313
14:35:20|0.24313
14:35:20|0.24315
14:35:21|0.24315
14:35:22|0.2431
14:35:23|0.24305
14:35:24|0.24304
14:35:25|0.24305
14:35:26|0.24309
14:35:28|0.24306
14:35:29|0.24309
14:35:29|0.24309
14:35:31|0.24309
14:35:32|0.24336
14:35:33|0.24336
14:35:34|0.24336
14:35:35|0.24336
14:35:36|0.24336
14:35:37|0.24336
14:35:38|0.24336
14:35:39|0.24336
14:35:40|0.24328
14:35:42|0.24328
14:35:42|0.24328
14:35:43|0.24328
14:35:44|0.24328
14:35:45|0.24328
14:35:46|0.24328
14:35:48|0.24328
14:35:48|0.24328
14:35:49|0.24328
14:35:50|0.24332
14:35:52|0.24332
14:35:52|0.24332
14:35:53|0.24332
14:35:54|0.24332
14:35:55|0.24332
14:35:56|0.24332
14:35:57|0.24332
14:35:58|0.24332
14:35:59|0.24332
14:36:00|0.24332
14:36:01|0.24341
14:36:02|0.24334
14:36:04|0.24338
14:36:04|0.24338
14:36:05|0.24338
14:36:06|0.24349
14:36:07|0.24349
14:36:08|0.24349
14:36:09|0.24393
14:36:10|0.24376
14:36:11|0.24389
14:36:12|0.24386
14:36:13|0.2438
14:36:15|0.2438
14:36:15|0.2438
14:36:16|0.24356
14:36:17|0.24356
14:36:18|0.24356
14:36:20|0.24317
14:36:20|0.24324
14:36:21|0.24338
14:36:22|0.24338
14:36:23|0.24349
14:36:25|0.24349
14:36:26|0.24349
14:36:27|0.24349
14:36:28|0.24349
14:36:29|0.24349
14:36:31|0.24349
14:36:31|0.24349
14:36:33|0.24349
14:36:34|0.24349
14:36:34|0.24349
14:36:36|0.24349
14:36:37|0.24349
14:36:37|0.24349
14:36:39|0.24349
14:36:40|0.24349
14:36:41|0.24349
14:36:42|0.24349
14:36:43|0.24363
14:36:44|0.24363
14:36:45|0.24359
14:36:46|0.24359
14:36:48|0.24359
14:36:48|0.24359
14:36:50|0.24359
14:36:50|0.24359
14:36:52|0.24359
14:36:52|0.24359
14:36:54|0.24359
14:36:55|0.2435
14:36:55|0.2435
14:36:57|0.2435
14:36:58|0.2435
14:36:58|0.2435
14:37:00|0.2435
14:37:00|0.2435
14:37:02|0.24349
14:37:02|0.24349
14:37:04|0.24349
14:37:05|0.24349
14:37:06|0.24357
14:37:06|0.24357
14:37:07|0.24368
14:37:08|0.24368
14:37:10|0.24368
14:37:11|0.24368
14:37:12|0.24368
14:37:13|0.24368
14:37:14|0.24341
14:37:15|0.24341
14:37:16|0.24341
14:37:17|0.24341
14:37:18|0.24341
14:37:19|0.24329
14:37:20|0.24329
14:37:21|0.24329
14:37:22|0.24335
14:37:23|0.24317
14:37:24|0.2432
14:37:25|0.2432
14:37:26|0.2432
14:37:27|0.2432
14:37:28|0.2432
14:37:29|0.2432
14:37:30|0.2432
14:37:31|0.24319
14:37:32|0.24331
14:37:33|0.24331
14:37:34|0.24331
14:37:35|0.24331
14:37:36|0.24331
14:37:37|0.24331
14:37:38|0.24331
14:37:40|0.24331
14:37:40|0.24331
14:37:42|0.24331
14:37:43|0.24331
14:37:43|0.24358
14:37:44|0.24358
14:37:45|0.24358
14:37:46|0.24358
14:37:47|0.24358
14:37:48|0.2437
14:37:49|0.2437
14:37:50|0.2437
14:37:52|0.2437
14:37:52|0.2437
14:37:53|0.24368
14:37:54|0.24368
14:37:55|0.24368
14:37:56|0.24368
14:37:57|0.24368
14:37:58|0.24368
14:37:59|0.24383
14:38:00|0.24383
14:38:01|0.24383
14:38:02|0.24383
14:38:03|0.24383
14:38:04|0.24383
14:38:06|0.24383
14:38:06|0.24383
14:38:07|0.24383
14:38:09|0.24383
14:38:09|0.24383
14:38:11|0.24383
14:38:11|0.24383
14:38:13|0.24384
14:38:14|0.24377
14:38:15|0.24377
14:38:16|0.24372
14:38:16|0.24372
14:38:18|0.24382
14:38:19|0.24382
14:38:20|0.24373
14:38:21|0.24373
14:38:21|0.24381
14:38:22|0.24381
14:38:23|0.24381
14:38:25|0.24381
14:38:25|0.24381
14:38:27|0.24381
14:38:27|0.24381
14:38:29|0.24381
14:38:30|0.24389
14:38:31|0.24389
14:38:32|0.24389
14:38:33|0.24389
14:38:34|0.24391
14:38:36|0.24391
14:38:37|0.24391
14:38:38|0.24391
14:38:38|0.24391
14:38:40|0.24391
14:38:41|0.24391
14:38:41|0.24403
14:38:42|0.24403
14:38:44|0.24403
14:38:44|0.24403
14:38:45|0.24403
14:38:46|0.24403
14:38:47|0.24403
14:38:49|0.24403
14:38:50|0.24403
14:38:51|0.24403
14:38:52|0.24403
14:38:54|0.24384
14:38:54|0.24384
14:38:55|0.24384
14:38:57|0.24392
14:38:57|0.24392
14:38:58|0.24392
14:39:00|0.24392
14:39:00|0.24392
14:39:01|0.24384
14:39:02|0.24384
14:39:04|0.24384
14:39:04|0.24384
14:39:05|0.24384
14:39:07|0.24382
14:39:08|0.24382
14:39:08|0.24385
14:39:09|0.24385
14:39:10|0.24384
14:39:11|0.24384
14:39:13|0.24384
14:39:14|0.24384
14:39:15|0.24384
14:39:16|0.24384
14:39:17|0.24392
14:39:19|0.24395
14:39:20|0.24395
14:39:22|0.24395
14:39:23|0.24395
14:39:23|0.24407
14:39:24|0.24407
14:39:26|0.24407
14:39:26|0.24407
14:39:27|0.24407
14:39:28|0.24411
14:39:29|0.24411
14:39:32|0.24411
14:39:32|0.24407
14:39:34|0.24394
14:39:35|0.24385
14:39:37|0.24385
14:39:38|0.24395
14:39:39|0.24395
14:39:40|0.24409
14:39:41|0.24409
14:39:42|0.24421
14:39:43|0.24409
14:39:44|0.24409
14:39:45|0.24409
14:39:46|0.24409
14:39:48|0.24409
14:39:49|0.24422
14:39:50|0.24415
14:39:51|0.24421
14:39:52|0.24423
14:39:52|0.24424
14:39:54|0.24424
14:39:55|0.24424
14:39:56|0.24413
14:39:57|0.24413
14:39:58|0.24413
14:39:59|0.24414
14:40:00|0.24414
14:40:01|0.24385
14:40:02|0.24385
14:40:03|0.24385
14:40:04|0.24385
14:40:05|0.24385
14:40:06|0.24385
14:40:07|0.24385
14:40:08|0.2436
14:40:09|0.2436
14:40:10|0.2436
14:40:12|0.24394
14:40:13|0.24394
14:40:14|0.24397
14:40:15|0.24397
14:40:16|0.24397
14:40:17|0.24397
14:40:17|0.24397
14:40:19|0.24397
14:40:20|0.24397
14:40:21|0.24397
14:40:22|0.24397
14:40:23|0.24367
14:40:24|0.24367
14:40:25|0.24367
14:40:27|0.24367
14:40:28|0.24367
14:40:29|0.24367
14:40:30|0.24367
14:40:31|0.24385
14:40:32|0.24385
14:40:33|0.24385
14:40:34|0.24385
14:40:35|0.24385
14:40:36|0.24385
14:40:38|0.24385
14:40:39|0.24385
14:40:40|0.24385
14:40:41|0.24385
14:40:42|0.24385
14:40:44|0.24385
14:40:45|0.24395
14:40:45|0.24395
14:40:47|0.24395
14:40:48|0.24395
14:40:48|0.24395
14:40:50|0.24395
14:40:50|0.24395
14:40:51|0.24395
14:40:52|0.24395
14:40:53|0.24395
14:40:55|0.24395
14:40:55|0.24395
14:40:56|0.24395
14:40:58|0.24395
14:40:58|0.24406
14:40:59|0.24419
14:41:01|0.24419
14:41:01|0.24413
14:41:02|0.24413
14:41:03|0.24413
14:41:05|0.24413
14:41:05|0.24413
14:41:07|0.24412
14:41:08|0.24405
14:41:08|0.24418
14:41:09|0.24418
14:41:10|0.2442
14:41:11|0.24433
14:41:12|0.24433
14:41:14|0.24433
14:41:14|0.24433
14:41:16|0.24435
14:41:16|0.24435
14:41:18|0.2444
14:41:18|0.2444
14:41:20|0.2444
14:41:20|0.24431
14:41:22|0.24431
14:41:23|0.24431
14:41:24|0.24428
14:41:25|0.24425
14:41:26|0.24425
14:41:27|0.24425
14:41:28|0.24425
14:41:30|0.24436
14:41:30|0.24436
14:41:32|0.24436
14:41:33|0.24436
14:41:34|0.24436
14:41:35|0.24436
14:41:36|0.24436
14:41:38|0.24436
14:41:38|0.24467
14:41:39|0.24463
14:41:40|0.24454
14:41:41|0.24457
14:41:43|0.24456
14:41:44|0.24453
14:41:45|0.24448
14:41:46|0.24448
14:41:47|0.24451
14:41:48|0.24448
14:41:49|0.24448
14:41:50|0.24458
14:41:52|0.2446
14:41:53|0.24462
14:41:53|0.24462
14:41:54|0.2446
14:41:55|0.24439
14:41:57|0.24439
14:41:57|0.24427
14:41:59|0.24432
14:41:59|0.24429
14:42:01|0.24426
14:42:02|0.24428
14:42:03|0.24428
14:42:04|0.24428
14:42:05|0.24428
14:42:07|0.2443
14:42:07|0.24432
14:42:08|0.24432
14:42:10|0.24442
14:42:11|0.24442
14:42:11|0.24444
14:42:12|0.24448
14:42:14|0.24448
14:42:14|0.24457
14:42:16|0.24458
14:42:17|0.2446
14:42:18|0.24455
14:42:19|0.24464
14:42:21|0.24465
14:42:21|0.24455
14:42:22|0.24456
14:42:23|0.2446
14:42:24|0.24445
14:42:26|0.24456
14:42:27|0.24443
14:42:29|0.24443
14:42:30|0.2443
14:42:31|0.24435
14:42:32|0.24435
14:42:32|0.24436
14:42:34|0.24436
14:42:35|0.24436
14:42:36|0.24436
14:42:37|0.2444
14:42:38|0.2445
14:42:39|0.24443
14:42:40|0.2445
14:42:42|0.24447
14:42:43|0.24434
14:42:43|0.24437
14:42:44|0.2443
14:42:47|0.24444
14:42:47|0.24443
14:42:49|0.24443
14:42:49|0.24437
14:42:50|0.24437
14:42:51|0.24437
14:42:52|0.24455
14:42:54|0.24455
14:42:54|0.24455
14:42:55|0.24455
14:42:56|0.24455
14:42:58|0.24455
14:42:58|0.24455
14:43:00|0.24455
14:43:00|0.24455
14:43:02|0.24442
14:43:03|0.24442
14:43:04|0.24442
14:43:05|0.24442
14:43:06|0.24442
14:43:07|0.24442
14:43:08|0.24442
14:43:09|0.24442
14:43:10|0.24442
14:43:11|0.24442
14:43:12|0.24442
14:43:13|0.24442
14:43:15|0.24442
14:43:16|0.24442
14:43:17|0.24436
14:43:17|0.24436
14:43:18|0.24447
14:43:19|0.24447
14:43:21|0.24447
14:43:21|0.24447
14:43:23|0.24448
14:43:24|0.24448
14:43:24|0.24448
14:43:25|0.24451
14:43:26|0.24451
14:43:28|0.24451
14:43:28|0.24451
14:43:30|0.24451
14:43:31|0.24451
14:43:33|0.24444
14:43:34|0.24444
14:43:34|0.24444
14:43:36|0.24456
14:43:37|0.24466
14:43:38|0.24466
14:43:39|0.24466
14:43:41|0.24466
14:43:42|0.24466
14:43:43|0.24466
14:43:44|0.24466
14:43:45|0.24466
14:43:47|0.24466
14:43:48|0.24466
14:43:48|0.24466
14:43:50|0.24466
14:43:51|0.24466
14:43:52|0.24466
14:43:53|0.2446
14:43:54|0.2446
14:43:55|0.2446
14:43:56|0.2446
14:43:57|0.2446
14:43:58|0.2446
14:43:59|0.2446
14:44:00|0.2446
14:44:02|0.2446
14:44:03|0.2446
14:44:04|0.2446
14:44:04|0.2446
14:44:06|0.2446
14:44:06|0.2446
14:44:07|0.2446
14:44:09|0.2446
14:44:10|0.2446
14:44:10|0.24453
14:44:12|0.24413
14:44:13|0.24429
14:44:14|0.24422
14:44:14|0.24422
14:44:16|0.24422
14:44:17|0.24431
14:44:17|0.24431
14:44:19|0.24436
14:44:20|0.24436
14:44:21|0.24439
14:44:22|0.24439
14:44:23|0.24439
14:44:24|0.24419
14:44:25|0.24419
14:44:26|0.24436
14:44:27|0.24436
14:44:28|0.24436
14:44:29|0.24436
14:44:31|0.24436
14:44:32|0.24436
14:44:33|0.24436
14:44:34|0.24436
14:44:35|0.24436
14:44:36|0.24436
14:44:37|0.24436
14:44:38|0.24436
14:44:39|0.24427
14:44:41|0.24427
14:44:42|0.24427
14:44:42|0.24427
14:44:44|0.24434
14:44:45|0.24434
14:44:45|0.24436
14:44:47|0.24424
14:44:48|0.24424
14:44:49|0.24424
14:44:50|0.24424
14:44:51|0.24424
14:44:52|0.24424
14:44:52|0.24438
14:44:54|0.24424
14:44:55|0.24424
14:44:55|0.24424
14:44:57|0.24424
14:44:58|0.24424
14:44:59|0.24424
14:45:00|0.24424
14:45:01|0.24424
14:45:02|0.24439
14:45:03|0.24439
14:45:04|0.24439
14:45:05|0.24439
14:45:07|0.24439
14:45:07|0.24439
14:45:08|0.24439
14:45:09|0.24439
14:45:11|0.24439
14:45:11|0.24439
14:45:13|0.24439
14:45:13|0.24436
14:45:14|0.24436
14:45:15|0.24436
14:45:16|0.24436
14:45:17|0.24436
14:45:18|0.24436
14:45:19|0.24439
14:45:20|0.24439
14:45:21|0.24439
14:45:22|0.24439
14:45:23|0.24439
14:45:24|0.24439
14:45:26|0.24438
14:45:26|0.24438
14:45:27|0.24436
14:45:28|0.24436
14:45:29|0.24436
14:45:31|0.24436
14:45:32|0.24436
14:45:33|0.24436
14:45:34|0.24436
14:45:36|0.24436
14:45:37|0.24436
14:45:37|0.24436
14:45:39|0.24436
14:45:40|0.24436
14:45:40|0.24436
14:45:42|0.24431
14:45:43|0.24421
14:45:43|0.24426
14:45:45|0.2442
14:45:46|0.24425
14:45:47|0.24425
14:45:47|0.24425
14:45:50|0.24425
14:45:50|0.24425
14:45:52|0.24425
14:45:53|0.24425
14:45:53|0.24425
14:45:55|0.24425
14:45:56|0.24408
14:45:57|0.24418
14:45:57|0.24418
14:45:58|0.24418
14:45:59|0.24418
14:46:01|0.24418
14:46:01|0.24418
14:46:02|0.24418
14:46:04|0.24418
14:46:05|0.24433
14:46:06|0.24433
14:46:07|0.24422
14:46:08|0.24422
14:46:09|0.24422
14:46:11|0.24422
14:46:12|0.24422
14:46:13|0.24414
14:46:14|0.24414
14:46:15|0.24414
14:46:15|0.24425
14:46:17|0.24425
14:46:17|0.24425
14:46:18|0.24416
14:46:20|0.24416
14:46:20|0.24415
14:46:22|0.24415
14:46:23|0.2441
14:46:23|0.2441
14:46:25|0.24399
14:46:26|0.24399
14:46:27|0.24401
14:46:28|0.24401
14:46:28|0.24402
14:46:30|0.24402
14:46:31|0.24402
14:46:33|0.24402
14:46:34|0.24402
14:46:35|0.24405
14:46:36|0.24407
14:46:36|0.24407
14:46:39|0.24407
14:46:40|0.24394
14:46:40|0.24394
14:46:42|0.24394
14:46:43|0.24394
14:46:45|0.244
14:46:46|0.244
14:46:47|0.244
14:46:47|0.244
14:46:49|0.244
14:46:50|0.244
14:46:51|0.24396
14:46:52|0.24388
14:46:53|0.24372
14:46:54|0.24379
14:46:56|0.24379
14:46:57|0.24379
14:46:57|0.24379
14:46:58|0.24379
14:46:59|0.24379
14:47:01|0.24379
14:47:02|0.24367
14:47:03|0.24367
14:47:04|0.24372
14:47:05|0.24341
14:47:06|0.24326
14:47:07|0.24324
14:47:08|0.24324
14:47:09|0.24324
14:47:10|0.24324
14:47:11|0.24328
14:47:12|0.24333
14:47:13|0.24333
14:47:14|0.24332
14:47:15|0.24336
14:47:16|0.24324
14:47:17|0.24324
14:47:18|0.2431
14:47:19|0.2431
14:47:20|0.2431
14:47:21|0.2431
14:47:22|0.24312
14:47:23|0.24312
14:47:24|0.24312
14:47:25|0.24319
14:47:26|0.24325
14:47:27|0.24329
14:47:28|0.24347
14:47:30|0.24347
14:47:30|0.24347
14:47:31|0.24349
14:47:33|0.24349
14:47:33|0.24349
14:47:35|0.24349
14:47:36|0.24347
14:47:37|0.24347
14:47:39|0.2431
14:47:40|0.2431
14:47:40|0.2431
14:47:41|0.2432
14:47:42|0.24313
14:47:44|0.24323
14:47:44|0.24323
14:47:45|0.24308
14:47:46|0.24321
14:47:48|0.24321
14:47:48|0.24321
14:47:49|0.24318
14:47:50|0.24319
14:47:52|0.24323
14:47:52|0.24323
14:47:53|0.24323
14:47:55|0.24323
14:47:55|0.24323
14:47:57|0.24329
14:47:58|0.24329
14:47:59|0.24329
14:48:00|0.24329
14:48:01|0.24329
14:48:02|0.24329
14:48:03|0.24329
14:48:04|0.24329
14:48:05|0.24329
14:48:06|0.24329
14:48:07|0.24335
14:48:09|0.24307
14:48:09|0.24331
14:48:11|0.24339
14:48:11|0.24339
14:48:12|0.24344
14:48:14|0.24334
14:48:15|0.24334
14:48:16|0.24334
14:48:17|0.24334
14:48:18|0.24339
14:48:18|0.24339
14:48:20|0.24332
14:48:21|0.24332
14:48:22|0.24332
14:48:23|0.24326
14:48:24|0.24326
14:48:25|0.24328
14:48:26|0.24328
14:48:27|0.24332
14:48:28|0.24337
14:48:29|0.24314
14:48:30|0.24314
14:48:31|0.24314
14:48:32|0.24314
14:48:33|0.24316
14:48:35|0.24315
14:48:36|0.24323
14:48:38|0.24329
14:48:39|0.24321
14:48:40|0.24321
14:48:42|0.24311
14:48:43|0.24323
14:48:43|0.24323
14:48:45|0.243
14:48:45|0.243
14:48:46|0.243
14:48:48|0.24301
14:48:49|0.24309
14:48:49|0.24317
14:48:50|0.24317
14:48:51|0.24317
14:48:52|0.24317
14:48:54|0.24317
14:48:54|0.24317
14:48:55|0.24317
14:48:57|0.24317
14:48:57|0.24329
14:48:58|0.24329
14:49:00|0.24336
14:49:00|0.24325
14:49:01|0.24325
14:49:02|0.24323
14:49:03|0.24323
14:49:04|0.24324
14:49:06|0.24324
14:49:07|0.24324
14:49:08|0.24324
14:49:09|0.24324
14:49:10|0.24324
14:49:11|0.24324
14:49:12|0.24324
14:49:14|0.24324
14:49:14|0.2432
14:49:16|0.2432
14:49:16|0.2432
14:49:18|0.2432
14:49:18|0.24329
14:49:19|0.24335
14:49:20|0.24335
14:49:21|0.24325
14:49:22|0.24325
14:49:23|0.24325
14:49:24|0.24325
14:49:25|0.24325
14:49:26|0.24316
14:49:27|0.24316
14:49:28|0.24316
14:49:29|0.24325
14:49:30|0.24325
14:49:31|0.24325
14:49:32|0.24325
14:49:34|0.24325
14:49:34|0.24325
14:49:36|0.24325
14:49:37|0.24325
14:49:38|0.24334
14:49:39|0.243
14:49:41|0.2432
14:49:42|0.24323
14:49:43|0.24323
14:49:45|0.24323
14:49:46|0.24323
14:49:46|0.24323
14:49:47|0.24323
14:49:48|0.24323
14:49:49|0.24323
14:49:50|0.24315
14:49:51|0.24314
14:49:53|0.24314
14:49:53|0.24314
14:49:54|0.24316
14:49:55|0.243
14:49:57|0.243
14:49:58|0.243
14:49:59|0.243
14:49:59|0.24319
14:50:01|0.24319
14:50:02|0.24317
14:50:04|0.24317
14:50:04|0.24323
14:50:06|0.24332
14:50:06|0.24332
14:50:08|0.24332
14:50:09|0.24344
14:50:09|0.24343
14:50:10|0.24343
14:50:11|0.24344
14:50:13|0.24344
14:50:13|0.24344
14:50:14|0.24344
14:50:15|0.24345
14:50:16|0.24345
14:50:17|0.24352
14:50:19|0.24361
14:50:19|0.2436
14:50:20|0.24355
14:50:22|0.24351
14:50:22|0.24335
14:50:23|0.24325
14:50:24|0.24331
14:50:26|0.24333
14:50:26|0.24329
14:50:27|0.24333
14:50:28|0.24335
14:50:29|0.24335
14:50:30|0.24337
14:50:31|0.24339
14:50:33|0.24337
14:50:34|0.24332
14:50:34|0.24333
14:50:35|0.24333
14:50:37|0.24337
14:50:38|0.24341
14:50:38|0.24343
14:50:39|0.24345
14:50:41|0.24347
14:50:42|0.24347
14:50:43|0.24343
14:50:43|0.24335
14:50:45|0.24341
14:50:46|0.24336
14:50:47|0.24336
14:50:48|0.24329
14:50:50|0.24325
14:50:51|0.24325
14:50:52|0.24318
14:50:53|0.24317
14:50:55|0.24319
14:50:56|0.24323
14:50:56|0.24325
14:50:58|0.24329
14:50:58|0.24331
14:51:00|0.24333
14:51:01|0.24335
14:51:02|0.24337
14:51:04|0.24329
14:51:04|0.24331
14:51:05|0.24331
14:51:06|0.24331
14:51:07|0.24344
14:51:09|0.24359
14:51:09|0.2436
14:51:10|0.2436
14:51:11|0.2436
14:51:13|0.2436
14:51:13|0.24336
14:51:15|0.24336
14:51:16|0.24336
14:51:16|0.24332
14:51:19|0.24345
14:51:19|0.24345
14:51:21|0.24345
14:51:21|0.24345
14:51:22|0.24345
14:51:23|0.24338
14:51:24|0.24338
14:51:25|0.24338
14:51:27|0.24338
14:51:28|0.24338
14:51:29|0.24338
14:51:30|0.24338
14:51:31|0.24338
14:51:31|0.24338
14:51:33|0.24338
14:51:33|0.24341
14:51:36|0.24353
14:51:36|0.24353
14:51:37|0.24355
14:51:39|0.24356
14:51:39|0.24357
14:51:40|0.24357
14:51:42|0.24357
14:51:43|0.24357
14:51:44|0.24368
14:51:44|0.24368
14:51:46|0.24363
14:51:47|0.2436
14:51:48|0.24361
14:51:49|0.24361
14:51:49|0.24361
14:51:51|0.24361
14:51:52|0.24361
14:51:53|0.24361
14:51:55|0.24367
14:51:55|0.24369
14:51:56|0.24352
14:51:57|0.24353
14:51:58|0.2435
14:51:59|0.24355
14:52:01|0.24349
14:52:01|0.24355
14:52:02|0.24358
14:52:03|0.24366
14:52:05|0.24366
14:52:06|0.24367
14:52:07|0.24369
14:52:08|0.24369
14:52:08|0.24371
14:52:09|0.24385
14:52:10|0.24385
14:52:12|0.24385
14:52:12|0.24385
14:52:13|0.24385
14:52:14|0.24385
14:52:15|0.24385
14:52:16|0.24385
14:52:17|0.24385
14:52:18|0.24385
14:52:19|0.24371
14:52:20|0.24371
14:52:22|0.24371
14:52:23|0.24374
14:52:23|0.24382
14:52:24|0.24382
14:52:25|0.24382
14:52:26|0.24382
14:52:28|0.24356
14:52:29|0.24356
14:52:30|0.24356
14:52:31|0.24356
14:52:31|0.24351
14:52:33|0.24356
14:52:34|0.24345
14:52:35|0.24345
14:52:36|0.24345
14:52:37|0.24345
14:52:38|0.24345
14:52:39|0.24345
14:52:41|0.24345
14:52:42|0.24345
14:52:43|0.24345
14:52:43|0.24345
14:52:44|0.24345
14:52:46|0.24345
14:52:47|0.24345
14:52:48|0.24345
14:52:49|0.24345
14:52:50|0.24345
14:52:52|0.24345
14:52:53|0.24345
14:52:54|0.2435
14:52:55|0.2435
14:52:56|0.2435
14:52:57|0.2435
14:52:58|0.2435
14:52:59|0.2435
14:53:00|0.2435
14:53:01|0.2435
14:53:02|0.2435
14:53:03|0.2435
14:53:04|0.2435
14:53:04|0.2435
14:53:05|0.2435
14:53:07|0.2435
14:53:07|0.2435
14:53:09|0.24352
14:53:10|0.24352
14:53:11|0.24352
14:53:11|0.24352
14:53:12|0.24352
14:53:14|0.24352
14:53:15|0.24352
14:53:16|0.24345
14:53:17|0.2436
14:53:18|0.2436
14:53:19|0.2436
14:53:20|0.2436
14:53:21|0.2435
14:53:22|0.2435
14:53:23|0.2435
14:53:24|0.2435
14:53:25|0.2435
14:53:26|0.2435
14:53:27|0.2435
14:53:28|0.2435
14:53:29|0.2435
14:53:31|0.24348
14:53:31|0.24348
14:53:32|0.24348
14:53:33|0.24348
14:53:34|0.24348
14:53:35|0.24348
14:53:37|0.24348
14:53:38|0.24348
14:53:39|0.24348
14:53:40|0.24348
14:53:41|0.2433
14:53:42|0.2433
14:53:43|0.2433
14:53:45|0.2433
14:53:46|0.24343
14:53:47|0.24348
14:53:47|0.24348
14:53:48|0.24348
14:53:50|0.2435
14:53:50|0.2435
14:53:52|0.2435
14:53:53|0.2435
14:53:53|0.2435
14:53:55|0.2435
14:53:56|0.2434
14:53:56|0.24352
14:53:57|0.24352
14:53:59|0.24345
14:54:00|0.24345
14:54:02|0.24345
14:54:02|0.24345
14:54:03|0.24345
14:54:04|0.24345
14:54:05|0.24345
14:54:06|0.24345
14:54:07|0.24345
14:54:08|0.24345
14:54:09|0.24345
14:54:11|0.24345
14:54:11|0.24345
14:54:13|0.24345
14:54:13|0.24345
14:54:15|0.24345
14:54:15|0.24334
14:54:17|0.24334
14:54:18|0.24334
14:54:19|0.24328
14:54:20|0.24328
14:54:20|0.24328
14:54:22|0.2432
14:54:23|0.2432
14:54:23|0.24324
14:54:25|0.24324
14:54:26|0.24324
14:54:27|0.24324
14:54:27|0.24324
14:54:28|0.24324
14:54:29|0.24324
14:54:31|0.24345
14:54:32|0.24345
14:54:32|0.24345
14:54:33|0.24345
14:54:35|0.24345
14:54:36|0.24345
14:54:37|0.24334
14:54:38|0.24334
14:54:39|0.24334
14:54:39|0.24334
14:54:41|0.24334
14:54:41|0.24334
14:54:43|0.24334
14:54:44|0.24334
14:54:45|0.24334
14:54:47|0.24334
14:54:47|0.24334
14:54:48|0.24334
14:54:49|0.24334
14:54:51|0.24334
14:54:52|0.24334
14:54:52|0.24334
14:54:53|0.24338
14:54:55|0.24338
14:54:56|0.24338
14:54:57|0.24338
14:54:58|0.24338
14:54:59|0.24338
14:55:00|0.24338
14:55:01|0.2435
14:55:02|0.2435
14:55:03|0.2435
14:55:04|0.2435
14:55:05|0.2435
14:55:06|0.2435
14:55:08|0.24344
14:55:09|0.24344
14:55:09|0.24332
14:55:11|0.24332
14:55:12|0.24326
14:55:12|0.24308
14:55:13|0.24308
14:55:14|0.2431
14:55:15|0.2431
14:55:17|0.2431
14:55:17|0.2431
14:55:19|0.2431
14:55:20|0.2431
14:55:21|0.24323
14:55:22|0.24332
14:55:23|0.24332
14:55:24|0.24332
14:55:25|0.24325
14:55:26|0.24325
14:55:26|0.24332
14:55:28|0.24332
14:55:28|0.24332
14:55:30|0.2431
14:55:31|0.2431
14:55:32|0.2431
14:55:33|0.2431
14:55:33|0.2431
14:55:34|0.2431
14:55:36|0.2431
14:55:37|0.2431
14:55:38|0.2431
14:55:38|0.2431
14:55:41|0.24335
14:55:41|0.24335
14:55:43|0.24335
14:55:44|0.24335
14:55:46|0.24335
14:55:46|0.24335
14:55:48|0.24335
14:55:49|0.24335
14:55:49|0.24335
14:55:51|0.24335
14:55:51|0.24335
14:55:53|0.24335
14:55:53|0.24335
14:55:55|0.24335
14:55:56|0.24335
14:55:56|0.24317
14:55:58|0.24318
14:55:59|0.24318
14:56:00|0.24318
14:56:01|0.24318
14:56:02|0.24318
14:56:02|0.24318
14:56:05|0.24318
14:56:05|0.24318
14:56:07|0.24344
14:56:08|0.24344
14:56:09|0.24344
14:56:10|0.24344
14:56:11|0.24344
14:56:11|0.24344
14:56:12|0.24344
14:56:14|0.24344
14:56:14|0.24344
14:56:15|0.24345
14:56:17|0.24344
14:56:18|0.24344
14:56:19|0.24344
14:56:19|0.24344
14:56:21|0.2433
14:56:22|0.24328
14:56:23|0.24328
14:56:23|0.24326
14:56:25|0.24326
14:56:25|0.24326
14:56:26|0.24326
14:56:27|0.24335
14:56:29|0.24335
14:56:30|0.2433
14:56:31|0.2433
14:56:33|0.2433
14:56:34|0.2432
14:56:34|0.2432
14:56:35|0.2432
14:56:36|0.2432
14:56:37|0.2432
14:56:38|0.24327
14:56:39|0.24327
14:56:40|0.24327
14:56:42|0.24327
14:56:43|0.24327
14:56:44|0.24327
14:56:46|0.24327
14:56:47|0.24327
14:56:47|0.24336
14:56:49|0.24336
14:56:50|0.2433
14:56:51|0.24322
14:56:52|0.24322
14:56:53|0.24322
14:56:54|0.24329
14:56:55|0.24329
14:56:57|0.24329
14:56:58|0.24329
14:56:59|0.24329
14:57:00|0.24329
14:57:01|0.24329
14:57:03|0.24329
14:57:03|0.24329
14:57:04|0.2433
14:57:06|0.2433
14:57:07|0.2433
14:57:08|0.24343
14:57:09|0.24334
14:57:10|0.24334
14:57:11|0.24334
14:57:11|0.24334
14:57:12|0.24334
14:57:13|0.24334
14:57:15|0.24334
14:57:15|0.24334
14:57:17|0.24334
14:57:18|0.24335
14:57:19|0.24332
14:57:20|0.24332
14:57:21|0.24332
14:57:22|0.24334
14:57:23|0.24334
14:57:24|0.24333
14:57:25|0.24333
14:57:26|0.24334
14:57:27|0.24334
14:57:28|0.24333
14:57:29|0.24333
14:57:30|0.24333
14:57:31|0.24333
14:57:32|0.24333
14:57:33|0.24333
14:57:34|0.24333
14:57:35|0.24333
14:57:36|0.24333
14:57:38|0.24333
14:57:38|0.24334
14:57:39|0.24334
14:57:40|0.24334
14:57:41|0.24334
14:57:43|0.24328
14:57:44|0.24328
14:57:46|0.24332
14:57:47|0.24332
14:57:48|0.24332
14:57:49|0.24332
14:57:49|0.24332
14:57:51|0.24332
14:57:51|0.2432
14:57:53|0.2432
14:57:54|0.24326
14:57:55|0.24326
14:57:56|0.24324
14:57:57|0.24324
14:57:58|0.24324
14:57:59|0.24324
14:58:01|0.24322
14:58:02|0.2432
14:58:03|0.2432
14:58:04|0.2432
14:58:04|0.24308
14:58:06|0.24312
14:58:07|0.243
14:58:07|0.243
14:58:08|0.243
14:58:10|0.243
14:58:11|0.24327
14:58:12|0.24327
14:58:13|0.24327
14:58:14|0.24327
14:58:15|0.24327
14:58:16|0.24327
14:58:17|0.24327
14:58:18|0.24327
14:58:19|0.24327
14:58:20|0.24327
14:58:21|0.24321
14:58:22|0.24321
14:58:23|0.24327
14:58:24|0.24327
14:58:25|0.24327
14:58:26|0.24327
14:58:27|0.24327
14:58:28|0.2433
14:58:29|0.24316
14:58:30|0.24316
14:58:31|0.24318
14:58:32|0.24323
14:58:33|0.24323
14:58:34|0.24316
14:58:35|0.24316
14:58:36|0.24316
14:58:37|0.24316
14:58:38|0.24316
14:58:40|0.24316
14:58:40|0.24316
14:58:41|0.24324
14:58:43|0.24324
14:58:44|0.24327
14:58:45|0.24327
14:58:47|0.24325
14:58:48|0.24325
14:58:49|0.24325
14:58:50|0.24325
14:58:50|0.2431
14:58:52|0.2431
14:58:52|0.2431
14:58:54|0.2432
14:58:55|0.2432
14:58:56|0.2432
14:58:57|0.24309
14:58:58|0.24309
14:59:00|0.24309
14:59:01|0.2431
14:59:01|0.2431
14:59:02|0.24317
14:59:03|0.24317
14:59:05|0.24317
14:59:06|0.24319
14:59:07|0.24319
14:59:07|0.24319
14:59:09|0.24319
14:59:10|0.24319
14:59:11|0.24319
14:59:11|0.24319
14:59:13|0.24319
14:59:13|0.24311
14:59:15|0.24311
14:59:16|0.24314
14:59:17|0.24314
14:59:18|0.24311
14:59:19|0.24309
14:59:20|0.24309
14:59:20|0.24309
14:59:22|0.24309
14:59:22|0.24309
14:59:23|0.24305
14:59:24|0.24305
14:59:25|0.24305
14:59:27|0.24316
14:59:28|0.24316
14:59:28|0.24327
14:59:30|0.24327
14:59:31|0.24327
14:59:32|0.24314
14:59:34|0.24314
14:59:34|0.24314
14:59:35|0.24314
14:59:37|0.24314
14:59:37|0.24314
14:59:38|0.24314
14:59:39|0.24314
14:59:40|0.24314
14:59:41|0.24314
14:59:42|0.24314
14:59:43|0.24314
14:59:45|0.24317
14:59:46|0.24306
14:59:46|0.24306
14:59:49|0.24306
14:59:50|0.24306
14:59:51|0.24306
14:59:51|0.24306
14:59:53|0.24311
14:59:53|0.24311
14:59:55|0.24311
14:59:56|0.24311
14:59:58|0.24311
14:59:59|0.24311
15:00:01|0.243
15:00:02|0.24312
15:00:02|0.24312
15:00:04|0.24312
15:00:05|0.24312
15:00:06|0.24312
15:00:06|0.24314
15:00:08|0.24322
15:00:09|0.24322
15:00:10|0.24307
15:00:11|0.24307
15:00:11|0.24306
15:00:13|0.24306
15:00:14|0.24306
15:00:15|0.24306
15:00:16|0.24306
15:00:17|0.24303
15:00:18|0.24303
15:00:19|0.24314
15:00:19|0.24305
15:00:21|0.24314
15:00:22|0.24314
15:00:23|0.24314
15:00:24|0.24314
15:00:25|0.24304
15:00:26|0.243
15:00:27|0.243
15:00:28|0.243
15:00:29|0.243
15:00:30|0.243
15:00:31|0.243
15:00:32|0.243
15:00:33|0.24314
15:00:34|0.24314
15:00:35|0.24314
15:00:36|0.24307
15:00:37|0.24314
15:00:38|0.24308
15:00:39|0.24308
15:00:40|0.24308
15:00:41|0.24308
15:00:42|0.24308
15:00:43|0.24308
15:00:44|0.24312
15:00:45|0.24312
15:00:47|0.24312
15:00:48|0.24332
15:00:48|0.24335
15:00:50|0.2432
15:00:51|0.24332
15:00:52|0.24332
15:00:53|0.24316
15:00:55|0.24316
15:00:55|0.24333
15:00:57|0.24333
15:00:57|0.24333
15:00:58|0.24333
15:00:59|0.24333
15:01:01|0.24333
15:01:01|0.24333
15:01:02|0.24333
15:01:04|0.24315
15:01:05|0.2431
15:01:06|0.24321
15:01:07|0.2432
15:01:07|0.2432
15:01:09|0.24312
15:01:10|0.24312
15:01:11|0.24312
15:01:12|0.24312
15:01:12|0.24312
15:01:14|0.24312
15:01:15|0.24312
15:01:16|0.24309
15:01:17|0.24308
15:01:18|0.24308
15:01:19|0.24308
15:01:19|0.24308
15:01:21|0.24308
15:01:22|0.24301
15:01:23|0.24301
15:01:24|0.24314
15:01:25|0.24314
15:01:26|0.24314
15:01:27|0.24314
15:01:29|0.24318
15:01:29|0.24325
15:01:31|0.24325
15:01:31|0.24325
15:01:32|0.24325
15:01:34|0.24325
15:01:34|0.24315
15:01:35|0.24315
15:01:36|0.24309
15:01:38|0.24309
15:01:38|0.24321
15:01:39|0.24321
15:01:40|0.24319
15:01:41|0.24319
15:01:42|0.24319
15:01:43|0.24335
15:01:45|0.24335
15:01:45|0.24335
15:01:47|0.24335
15:01:48|0.24335
15:01:49|0.24335
15:01:50|0.24353
15:01:51|0.24364
15:01:53|0.24364
15:01:54|0.24364
15:01:55|0.2433
15:01:56|0.2433
15:01:57|0.2433
15:01:58|0.2433
15:01:59|0.2433
15:02:01|0.24338
15:02:01|0.24338
15:02:02|0.24338
15:02:04|0.24338
15:02:05|0.24328
15:02:05|0.24314
15:02:07|0.24314
15:02:07|0.24314
15:02:08|0.24314
15:02:10|0.24314
15:02:10|0.24314
15:02:11|0.24314
15:02:13|0.24314
15:02:13|0.24315
15:02:14|0.2431
15:02:15|0.2431
15:02:16|0.2431
15:02:18|0.2431
15:02:19|0.24327
15:02:19|0.24327
15:02:20|0.24327
15:02:21|0.24327
15:02:23|0.24327
15:02:24|0.24327
15:02:25|0.24327
15:02:26|0.243
15:02:27|0.24314
15:02:28|0.24314
15:02:30|0.24314
15:02:30|0.24314
15:02:31|0.24314
15:02:33|0.24314
15:02:34|0.24314
15:02:35|0.24314
15:02:35|0.24314
15:02:36|0.24314
15:02:37|0.24314
15:02:38|0.24314
15:02:40|0.24329
15:02:41|0.24329
15:02:42|0.24329
15:02:43|0.24329
15:02:43|0.24329
15:02:45|0.24329
15:02:46|0.24329
15:02:47|0.24329
15:02:49|0.24329
15:02:51|0.24329
15:02:52|0.24329
15:02:53|0.24329
15:02:53|0.24329
15:02:54|0.24329
15:02:56|0.24329
15:02:57|0.24329
15:02:57|0.24329
15:02:59|0.24329
15:02:59|0.24329
15:03:00|0.24329
15:03:02|0.24329
15:03:02|0.24329
15:03:04|0.24329
15:03:05|0.24329
15:03:06|0.24329
15:03:06|0.24329
15:03:08|0.24329
15:03:09|0.24329
15:03:09|0.24339
15:03:10|0.24333
15:03:12|0.24335
15:03:13|0.24335
15:03:14|0.24335
15:03:15|0.24335
15:03:16|0.24335
15:03:17|0.24335
15:03:18|0.24335
15:03:19|0.24335
15:03:20|0.24335
15:03:21|0.24335
15:03:22|0.24337
15:03:24|0.24337
15:03:25|0.24337
15:03:26|0.24337
15:03:27|0.24337
15:03:28|0.24337
15:03:29|0.2433
15:03:30|0.2433
15:03:31|0.2433
15:03:32|0.2434
15:03:33|0.2434
15:03:34|0.2434
15:03:36|0.2434
15:03:36|0.2434
15:03:38|0.2434
15:03:38|0.2434
15:03:40|0.24332
15:03:40|0.24332
15:03:42|0.24332
15:03:43|0.24325
15:03:43|0.24325
15:03:44|0.24325
15:03:45|0.24325
15:03:46|0.24325
15:03:47|0.24325
15:03:49|0.24336
15:03:51|0.24336
15:03:52|0.24334
15:03:52|0.24334
15:03:54|0.24334
15:03:54|0.24334
15:03:55|0.24334
15:03:57|0.24334
15:03:58|0.24334
15:03:59|0.24334
15:03:59|0.24334
15:04:01|0.24334
15:04:01|0.2432
15:04:04|0.2432
15:04:04|0.24306
15:04:05|0.2431
15:04:06|0.2431
15:04:07|0.2431
15:04:08|0.24323
15:04:10|0.24323
15:04:11|0.2431
15:04:12|0.2431
15:04:12|0.2431
15:04:14|0.2431
15:04:14|0.24316
15:04:16|0.24316
15:04:16|0.24317
15:04:18|0.24308
15:04:19|0.24308
15:04:20|0.24333
15:04:20|0.24333
15:04:22|0.24333
15:04:23|0.24333
15:04:24|0.24333
15:04:25|0.24333
15:04:26|0.24331
15:04:27|0.24331
15:04:28|0.24314
15:04:29|0.24324
15:04:30|0.24324
15:04:31|0.24324
15:04:32|0.24324
15:04:33|0.24324
15:04:34|0.24324
15:04:35|0.24324
15:04:36|0.24324
15:04:37|0.24324
15:04:39|0.24324
15:04:39|0.24324
15:04:41|0.24324
15:04:41|0.24324
15:04:42|0.24324
15:04:44|0.2431
15:04:44|0.24304
15:04:45|0.24304
15:04:46|0.24304
15:04:47|0.24304
15:04:48|0.24304
15:04:50|0.2431
15:04:52|0.2431
15:04:53|0.243
15:04:54|0.243
15:04:55|0.243
15:04:57|0.243
15:04:57|0.243
15:04:58|0.243
15:04:59|0.243
15:05:01|0.24302
15:05:02|0.24302
15:05:03|0.24302
15:05:04|0.24302
15:05:05|0.243
15:05:06|0.243
15:05:07|0.243
15:05:09|0.243
15:05:09|0.243
15:05:11|0.243
15:05:11|0.2431
15:05:12|0.2431
15:05:13|0.2431
15:05:15|0.2431
15:05:16|0.2431
15:05:17|0.2431
15:05:18|0.2431
15:05:19|0.2431
15:05:20|0.2431
15:05:21|0.2431
15:05:22|0.2431
15:05:23|0.2431
15:05:24|0.2431
15:05:25|0.2431
15:05:26|0.2431
15:05:27|0.243
15:05:29|0.243
15:05:29|0.243
15:05:30|0.243
15:05:32|0.243
15:05:33|0.243
15:05:34|0.24308
15:05:35|0.24308
15:05:36|0.24308
15:05:37|0.24308
15:05:38|0.24308
15:05:39|0.243
15:05:40|0.24312
15:05:41|0.24312
15:05:42|0.24312
15:05:43|0.24312
15:05:44|0.24312
15:05:45|0.24312
15:05:46|0.24307
15:05:47|0.24309
15:05:48|0.24309
15:05:49|0.24309
15:05:50|0.243
15:05:51|0.243
15:05:53|0.243
15:05:53|0.243
15:05:55|0.24306
15:05:56|0.24306
15:05:56|0.24306
15:05:58|0.24306
15:05:59|0.24306
15:06:00|0.243
15:06:02|0.243
15:06:03|0.243
15:06:04|0.243
15:06:04|0.243
15:06:05|0.243
15:06:06|0.243
15:06:08|0.243
15:06:09|0.243
15:06:10|0.243
15:06:10|0.243
15:06:11|0.243
15:06:12|0.243
15:06:14|0.243
15:06:14|0.24321
15:06:15|0.24321
15:06:17|0.24321
15:06:18|0.24317
15:06:19|0.24313
15:06:20|0.24313
15:06:21|0.24301
15:06:22|0.24301
15:06:23|0.243
15:06:24|0.24309
15:06:25|0.24301
15:06:26|0.24301
15:06:27|0.24314
15:06:28|0.24301
15:06:29|0.24313
15:06:30|0.24313
15:06:31|0.24313
15:06:31|0.24313
15:06:33|0.24313
15:06:34|0.24313
15:06:35|0.24313
15:06:36|0.24313
15:06:37|0.24313
15:06:38|0.24313
15:06:39|0.24303
15:06:41|0.24303
15:06:42|0.243
15:06:43|0.243
15:06:44|0.243
15:06:44|0.243
15:06:46|0.243
15:06:47|0.243
15:06:48|0.243
15:06:49|0.243
15:06:50|0.243
15:06:51|0.243
15:06:53|0.24316
15:06:54|0.243
15:06:55|0.243
15:06:56|0.243
15:06:57|0.243
15:06:58|0.243
15:06:59|0.24301
15:07:00|0.24301
15:07:01|0.243
15:07:02|0.243
15:07:03|0.243
15:07:05|0.243
15:07:05|0.243
15:07:06|0.243
15:07:07|0.243
15:07:08|0.243
15:07:09|0.24311
15:07:11|0.24311
15:07:11|0.24311
15:07:12|0.2431
15:07:13|0.24313
15:07:15|0.24313
15:07:16|0.24313
15:07:17|0.2431
15:07:18|0.2431
15:07:19|0.2431
15:07:20|0.2431
15:07:21|0.2431
15:07:22|0.2431
15:07:23|0.2431
15:07:24|0.2431
15:07:25|0.24307
15:07:26|0.24307
15:07:27|0.24307
15:07:28|0.24307
15:07:29|0.24307
15:07:30|0.24307
15:07:31|0.2431
15:07:32|0.2431
15:07:33|0.2431
15:07:35|0.2431
15:07:35|0.2431
15:07:36|0.2431
15:07:37|0.2431
15:07:38|0.2431
15:07:39|0.2431
15:07:40|0.2431
15:07:41|0.2431
15:07:42|0.2431
15:07:43|0.2431
15:07:44|0.24307
15:07:45|0.24307
15:07:47|0.24307
15:07:47|0.24307
15:07:48|0.24307
15:07:49|0.24307
15:07:50|0.24307
15:07:51|0.2431
15:07:53|0.2431
15:07:54|0.24309
15:07:55|0.24319
15:07:56|0.24319
15:07:57|0.24319
15:08:00|0.24319
15:08:00|0.24319
15:08:01|0.24319
15:08:03|0.24319
15:08:04|0.24319
15:08:05|0.24319
15:08:05|0.24319
15:08:07|0.24319
15:08:07|0.24319
15:08:08|0.24319
15:08:09|0.24319
15:08:10|0.24319
15:08:11|0.24329
15:08:12|0.24329
15:08:14|0.24304
15:08:15|0.24304
15:08:16|0.24304
15:08:16|0.24307
15:08:17|0.24306
15:08:18|0.24306
15:08:19|0.24306
15:08:20|0.24306
15:08:22|0.24306
15:08:22|0.24306
15:08:23|0.24306
15:08:25|0.24306
15:08:26|0.24306
15:08:26|0.24306
15:08:28|0.24307
15:08:29|0.24307
15:08:29|0.24307
15:08:30|0.24305
15:08:32|0.24305
15:08:32|0.24305
15:08:33|0.24315
15:08:34|0.24315
15:08:35|0.24315
15:08:37|0.24315
15:08:37|0.24315
15:08:38|0.24315
15:08:40|0.24315
15:08:40|0.24315
15:08:41|0.24315
15:08:42|0.24315
15:08:43|0.24315
15:08:45|0.24315
15:08:45|0.24315
15:08:47|0.24315
15:08:48|0.24315
15:08:49|0.24315
15:08:50|0.24315
15:08:51|0.24315
15:08:52|0.24305
15:08:53|0.24315
15:08:55|0.24315
15:08:56|0.24315
15:08:58|0.24315
15:08:59|0.24315
15:08:59|0.24315
15:09:01|0.24316
15:09:03|0.24316
15:09:04|0.24317
15:09:05|0.24317
15:09:06|0.24317
15:09:07|0.24317
15:09:08|0.24317
15:09:09|0.24325
15:09:10|0.24325
15:09:11|0.24325
15:09:12|0.24326
15:09:13|0.24325
15:09:14|0.24325
15:09:15|0.24325
15:09:16|0.24317
15:09:17|0.24317
15:09:18|0.24317
15:09:19|0.24317
15:09:20|0.24313
15:09:21|0.24317
15:09:22|0.24317
15:09:23|0.24317
15:09:24|0.24317
15:09:25|0.24317
15:09:26|0.24317
15:09:27|0.24317
15:09:28|0.24322
15:09:29|0.24322
15:09:30|0.24322
15:09:31|0.24322
15:09:32|0.24317
15:09:33|0.24317
15:09:34|0.24317
15:09:35|0.24317
15:09:36|0.24317
15:09:37|0.24328
15:09:38|0.24328
15:09:39|0.24328
15:09:40|0.24328
15:09:42|0.24323
15:09:43|0.24323
15:09:43|0.24323
15:09:45|0.24328
15:09:46|0.24328
15:09:46|0.24328
15:09:48|0.24328
15:09:49|0.2433
15:09:49|0.2433
15:09:51|0.2433
15:09:51|0.2433
15:09:52|0.2433
15:09:54|0.2433
15:09:56|0.2433
15:09:56|0.2433
15:09:58|0.2433
15:09:59|0.2433
15:10:00|0.2433
15:10:01|0.2433
15:10:02|0.2433
15:10:03|0.24329
15:10:04|0.2433
15:10:05|0.2433
15:10:06|0.24323
15:10:07|0.24323
15:10:08|0.24321
15:10:09|0.24316
15:10:10|0.24318
15:10:11|0.24323
15:10:12|0.24318
15:10:13|0.24318
15:10:14|0.24318
15:10:15|0.24318
15:10:16|0.24319
15:10:17|0.24329
15:10:18|0.24316
15:10:19|0.24323
15:10:20|0.24325
15:10:21|0.24315
15:10:22|0.24321
15:10:23|0.24321
15:10:24|0.24313
15:10:26|0.24315
15:10:27|0.243
15:10:27|0.24322
15:10:28|0.24329
15:10:29|0.2433
15:10:30|0.2433
15:10:31|0.2433
15:10:33|0.2433
15:10:34|0.2433
15:10:34|0.2433
15:10:35|0.24321
15:10:37|0.24316
15:10:38|0.24316
15:10:39|0.24316
15:10:39|0.24316
15:10:40|0.24321
15:10:41|0.24321
15:10:42|0.2432
15:10:44|0.2432
15:10:44|0.24321
15:10:45|0.24321
15:10:46|0.24321
15:10:48|0.24323
15:10:48|0.24315
15:10:49|0.24315
15:10:51|0.24315
15:10:52|0.24315
15:10:52|0.24311
15:10:53|0.24311
15:10:54|0.24311
15:10:56|0.24313
15:10:57|0.24312
15:10:58|0.24312
15:10:59|0.24312
15:11:00|0.24312
15:11:01|0.24312
15:11:02|0.24312
15:11:03|0.24311
15:11:04|0.24311
15:11:05|0.24311
15:11:06|0.24311
15:11:07|0.24311
15:11:08|0.24311
15:11:08|0.24308
15:11:11|0.24308
15:11:12|0.24308
15:11:13|0.24308
15:11:13|0.24301
15:11:15|0.24301
15:11:15|0.24323
15:11:16|0.24326
15:11:17|0.24329
15:11:18|0.24323
15:11:19|0.24323
15:11:20|0.24323
15:11:22|0.24323
15:11:22|0.24323
15:11:23|0.24323
15:11:24|0.24323
15:11:25|0.24327
15:11:26|0.24327
15:11:27|0.24327
15:11:29|0.24327
15:11:29|0.24327
15:11:31|0.24327
15:11:32|0.24327
15:11:33|0.24327
15:11:33|0.24327
15:11:34|0.24327
15:11:35|0.24327
15:11:37|0.24327
15:11:38|0.24327
15:11:39|0.24327
15:11:39|0.24327
15:11:40|0.24324
15:11:42|0.24319
15:11:43|0.24319
15:11:44|0.24319
15:11:45|0.24319
15:11:46|0.24319
15:11:47|0.24319
15:11:48|0.24319
15:11:49|0.24319
15:11:50|0.24319
15:11:51|0.24319
15:11:52|0.24319
15:11:53|0.24319
15:11:54|0.24319
15:11:55|0.24319
15:11:56|0.24319
15:11:57|0.24319
15:11:58|0.24319
15:11:59|0.24319
15:12:01|0.24319
15:12:02|0.24319
15:12:02|0.24319
15:12:03|0.24319
15:12:05|0.24319
15:12:06|0.24319
15:12:07|0.24319
15:12:09|0.24319
15:12:10|0.24321
15:12:12|0.24321
15:12:13|0.24321
15:12:14|0.24321
15:12:14|0.24321
15:12:15|0.24321
15:12:17|0.24321
15:12:18|0.24328
15:12:19|0.24328
15:12:20|0.24328
15:12:21|0.24328
15:12:22|0.24328
15:12:23|0.24328
15:12:24|0.24328
15:12:25|0.24328
15:12:26|0.24328
15:12:27|0.24328
15:12:28|0.24328
15:12:29|0.24328
15:12:30|0.24328
15:12:31|0.24328
15:12:32|0.24328
15:12:33|0.24328
15:12:34|0.24328
15:12:35|0.24328
15:12:36|0.24328
15:12:38|0.24328
15:12:38|0.24317
15:12:39|0.24315
15:12:40|0.24317
15:12:41|0.24317
15:12:43|0.24319
15:12:43|0.2432
15:12:44|0.24318
15:12:45|0.24319
15:12:47|0.24325
15:12:47|0.24323
15:12:49|0.24321
15:12:50|0.24321
15:12:51|0.24321
15:12:51|0.24321
15:12:52|0.24321
15:12:55|0.24321
15:12:55|0.24321
15:12:56|0.24321
15:12:58|0.24321
15:13:00|0.24321
15:13:01|0.24321
15:13:01|0.24321
15:13:02|0.24321
15:13:04|0.24323
15:13:05|0.24324
15:13:06|0.24327
15:13:07|0.24323
15:13:08|0.24328
15:13:09|0.24329
15:13:09|0.24329
15:13:12|0.24324
15:13:13|0.24324
15:13:13|0.24324
15:13:14|0.24324
15:13:15|0.24317
15:13:17|0.24321
15:13:17|0.24325
15:13:19|0.24316
15:13:20|0.24319
15:13:21|0.24319
15:13:22|0.24317
15:13:23|0.24317
15:13:24|0.24302
15:13:25|0.24312
15:13:26|0.24317
15:13:27|0.24317
15:13:28|0.24317
15:13:29|0.24319
15:13:30|0.24328
15:13:31|0.24324
15:13:32|0.24323
15:13:33|0.24324
15:13:34|0.24325
15:13:35|0.24319
15:13:37|0.24323
15:13:37|0.24325
15:13:39|0.24324
15:13:39|0.24322
15:13:40|0.24327
15:13:41|0.24326
15:13:42|0.24326
15:13:43|0.24326
15:13:44|0.24326
15:13:46|0.24327
15:13:46|0.24323
15:13:47|0.24323
15:13:49|0.24319
15:13:49|0.24319
15:13:50|0.24319
15:13:52|0.24319
15:13:52|0.24315
15:13:53|0.24315
15:13:55|0.24311
15:13:55|0.24301
15:13:57|0.24301
15:13:58|0.24301
15:13:59|0.24301
15:14:01|0.24301
15:14:01|0.24301
15:14:02|0.24323
15:14:04|0.24323
15:14:05|0.24327
15:14:05|0.24327
15:14:06|0.24327
15:14:08|0.24322
15:14:09|0.24322
15:14:10|0.24322
15:14:11|0.24322
15:14:12|0.24322
15:14:12|0.24322
15:14:14|0.24322
15:14:15|0.24322
15:14:16|0.24322
15:14:17|0.24321
15:14:18|0.24321
15:14:19|0.24329
15:14:20|0.24329
15:14:21|0.2433
15:14:22|0.2433
15:14:23|0.2433
15:14:23|0.2433
15:14:25|0.24323
15:14:26|0.24323
15:14:27|0.24319
15:14:27|0.24325
15:14:29|0.24315
15:14:30|0.24315
15:14:31|0.24329
15:14:32|0.2433
15:14:33|0.24325
15:14:34|0.24329
15:14:35|0.24328
15:14:36|0.24325
15:14:37|0.24318
15:14:38|0.24321
15:14:39|0.24323
15:14:40|0.24323
15:14:41|0.24318
15:14:42|0.24318
15:14:43|0.24321
15:14:44|0.24321
15:14:45|0.24323
15:14:46|0.24329
15:14:47|0.24321
15:14:48|0.24325
15:14:49|0.2433
15:14:50|0.24344
15:14:51|0.24355
15:14:52|0.24357
15:14:53|0.24328
15:14:54|0.24334
15:14:55|0.2433
15:14:56|0.24335
15:14:57|0.24335
15:14:58|0.24337
15:14:59|0.24339
15:15:00|0.24337
15:15:01|0.24308
15:15:02|0.24308
15:15:03|0.24325
15:15:04|0.24325
15:15:05|0.24327
15:15:06|0.24327
15:15:08|0.24327
15:15:08|0.24327
15:15:10|0.24327
15:15:10|0.24327
15:15:11|0.24327
15:15:12|0.24327
15:15:13|0.24327
15:15:15|0.24327
15:15:16|0.24334
15:15:16|0.24338
15:15:18|0.24367
15:15:19|0.24367
15:15:20|0.24367
15:15:20|0.24367
15:15:22|0.24367
15:15:22|0.24371
15:15:24|0.24371
15:15:25|0.24371
15:15:26|0.24365
15:15:27|0.24365
15:15:28|0.24365
15:15:29|0.24358
15:15:30|0.24358
15:15:31|0.24363
15:15:32|0.24352
15:15:33|0.2435
15:15:34|0.2435
15:15:35|0.24346
15:15:36|0.24346
15:15:37|0.24346
15:15:39|0.24346
15:15:39|0.24346
15:15:41|0.24346
15:15:41|0.24346
15:15:42|0.24346
15:15:43|0.24346
15:15:44|0.2435
15:15:45|0.2435
15:15:47|0.2435
15:15:47|0.2435
15:15:48|0.24356
15:15:49|0.24355
15:15:50|0.24355
15:15:51|0.24355
15:15:53|0.24355
15:15:53|0.24363
15:15:54|0.2436
15:15:55|0.2436
15:15:57|0.24363
15:15:57|0.24407
15:15:59|0.24383
15:16:00|0.24383
15:16:01|0.24399
15:16:02|0.24399
15:16:03|0.24399
15:16:04|0.24399
15:16:06|0.24399
15:16:07|0.24388
15:16:08|0.24378
15:16:09|0.24378
15:16:10|0.24378
15:16:11|0.2438
15:16:12|0.24386
15:16:13|0.24386
15:16:14|0.24398
15:16:15|0.24398
15:16:16|0.24394
15:16:17|0.24396
15:16:19|0.24396
15:16:20|0.24423
15:16:21|0.24423
15:16:21|0.24417
15:16:22|0.24412
15:16:24|0.24412
15:16:24|0.24412
15:16:26|0.24412
15:16:26|0.24412
15:16:28|0.24409
15:16:29|0.24404
15:16:29|0.24397
15:16:31|0.24397
15:16:31|0.24375
15:16:33|0.24373
15:16:33|0.2438
15:16:35|0.24371
15:16:35|0.24371
15:16:37|0.24371
15:16:37|0.24364
15:16:39|0.24364
15:16:40|0.2438
15:16:41|0.24375
15:16:42|0.24381
15:16:43|0.24383
15:16:44|0.24383
15:16:45|0.24383
15:16:46|0.24383
15:16:46|0.24383
15:16:48|0.24383
15:16:49|0.24379
15:16:50|0.24379
15:16:50|0.24379
15:16:52|0.24364
15:16:53|0.24364
15:16:54|0.24364
15:16:54|0.24364
15:16:56|0.24364
15:16:57|0.24365
15:16:57|0.24365
15:16:58|0.24364
15:17:00|0.24364
15:17:00|0.2435
15:17:03|0.2435
15:17:03|0.2435
15:17:05|0.2435
15:17:06|0.24346
15:17:07|0.24336
15:17:08|0.24331
15:17:08|0.24331
15:17:09|0.24331
15:17:11|0.24326
15:17:12|0.24326
15:17:13|0.24306
15:17:14|0.24323
15:17:15|0.24323
15:17:16|0.24323
15:17:17|0.24323
15:17:18|0.24323
15:17:19|0.24323
15:17:20|0.24322
15:17:21|0.24322
15:17:22|0.24322
15:17:23|0.24323
15:17:24|0.24323
15:17:25|0.24323
15:17:26|0.24343
15:17:27|0.24325
15:17:28|0.24325
15:17:29|0.24325
15:17:30|0.24326
15:17:31|0.24341
15:17:32|0.24325
15:17:33|0.24325
15:17:34|0.24325
15:17:35|0.24311
15:17:36|0.24311
15:17:37|0.24321
15:17:38|0.24322
15:17:40|0.24335
15:17:40|0.24335
15:17:41|0.24335
15:17:42|0.24335
15:17:43|0.24324
15:17:45|0.24324
15:17:45|0.24324
15:17:46|0.2433
15:17:47|0.2433
15:17:49|0.2433
15:17:50|0.2433
15:17:51|0.2433
15:17:51|0.2433
15:17:52|0.2433
15:17:53|0.24323
15:17:54|0.24323
15:17:55|0.24323
15:17:56|0.24315
15:17:57|0.24315
15:17:58|0.24315
15:17:59|0.24315
15:18:00|0.24315
15:18:02|0.24315
15:18:04|0.24315
15:18:04|0.24315
15:18:05|0.24315
15:18:07|0.24317
15:18:08|0.2433
15:18:09|0.24333
15:18:10|0.24333
15:18:11|0.24323
15:18:11|0.24323
15:18:13|0.24323
15:18:14|0.24316
15:18:15|0.24316
15:18:16|0.24316
15:18:17|0.24332
15:18:18|0.24332
15:18:19|0.24332
15:18:20|0.24332
15:18:21|0.24331
15:18:22|0.24331
15:18:23|0.24331
15:18:24|0.24331
15:18:25|0.24331
15:18:26|0.24331
15:18:27|0.24331
15:18:29|0.24331
15:18:29|0.24347
15:18:31|0.24347
15:18:31|0.24347
15:18:33|0.2435
15:18:33|0.2435
15:18:34|0.2435
15:18:35|0.2435
15:18:36|0.24361
15:18:38|0.24361
15:18:38|0.24361
15:18:39|0.24361
15:18:41|0.24361
15:18:41|0.24361
15:18:43|0.24361
15:18:44|0.24361
15:18:44|0.24361
15:18:46|0.244
15:18:46|0.244
15:18:48|0.244
15:18:49|0.2438
15:18:50|0.24373
15:18:51|0.24373
15:18:52|0.24373
15:18:53|0.24373
15:18:54|0.24373
15:18:54|0.24373
15:18:56|0.24373
15:18:56|0.24373
15:18:58|0.24373
15:18:59|0.24373
15:19:00|0.24373
15:19:01|0.24373
15:19:02|0.24373
15:19:03|0.24373
15:19:05|0.24373
15:19:06|0.24373
15:19:08|0.24373
15:19:08|0.24373
15:19:10|0.24373
15:19:11|0.24373
15:19:12|0.24373
15:19:13|0.2437
15:19:14|0.2437
15:19:15|0.2437
15:19:17|0.24375
15:19:18|0.24375
15:19:19|0.24363
15:19:20|0.24363
15:19:21|0.24363
15:19:22|0.24363
15:19:23|0.24375
15:19:24|0.24375
15:19:25|0.24375
15:19:26|0.2438
15:19:27|0.24375
15:19:28|0.24375
15:19:29|0.24375
15:19:30|0.24375
15:19:31|0.24375
15:19:32|0.24375
15:19:33|0.24393
15:19:34|0.24389
15:19:35|0.244
15:19:36|0.24399
15:19:37|0.24399
15:19:38|0.24395
15:19:39|0.24395
15:19:40|0.24395
15:19:41|0.244
15:19:42|0.244
15:19:43|0.244
15:19:44|0.244
15:19:45|0.244
15:19:46|0.244
15:19:47|0.244
15:19:48|0.244
15:19:49|0.244
15:19:50|0.244
15:19:51|0.244
15:19:52|0.244
15:19:53|0.244
15:19:54|0.24421
15:19:55|0.24421
15:19:56|0.24421
15:19:57|0.24421
15:19:58|0.24401
15:19:59|0.24401
15:20:00|0.24401
15:20:01|0.2441
15:20:03|0.2441
15:20:03|0.2441
15:20:05|0.2441
15:20:07|0.2441
15:20:08|0.24415
15:20:09|0.24423
15:20:09|0.24423
15:20:11|0.24423
15:20:12|0.24423
15:20:13|0.24423
15:20:14|0.24423
15:20:15|0.24423
15:20:16|0.24419
15:20:17|0.24419
15:20:18|0.24419
15:20:19|0.24407
15:20:21|0.24407
15:20:22|0.24407
15:20:23|0.24407
15:20:24|0.24407
15:20:25|0.24409
15:20:26|0.24409
15:20:27|0.24409
15:20:28|0.24409
15:20:29|0.24409
15:20:29|0.24409
15:20:30|0.24409
15:20:32|0.24411
15:20:32|0.24391
15:20:34|0.24407
15:20:35|0.24406
15:20:36|0.24385
15:20:36|0.24385
15:20:38|0.24385
15:20:39|0.24397
15:20:40|0.24397
15:20:41|0.24397
15:20:42|0.24402
15:20:43|0.24388
15:20:44|0.24385
15:20:46|0.24385
15:20:46|0.24385
15:20:47|0.24385
15:20:48|0.244
15:20:49|0.244
15:20:50|0.244
15:20:51|0.244
15:20:53|0.244
15:20:53|0.24406
15:20:55|0.24406
15:20:56|0.24395
15:20:57|0.24395
15:20:58|0.24395
15:20:59|0.24395
15:21:00|0.24414
15:21:00|0.24414
15:21:02|0.24414
15:21:03|0.24414
15:21:04|0.24414
15:21:05|0.24414
15:21:07|0.24395
15:21:08|0.24395
15:21:09|0.24395
15:21:10|0.24395
15:21:11|0.24395
15:21:12|0.24395
15:21:13|0.24395
15:21:14|0.24395
15:21:15|0.24395
15:21:16|0.24405
15:21:18|0.24405
15:21:18|0.24407
15:21:20|0.24417
15:21:20|0.24417
15:21:21|0.24417
15:21:22|0.24417
15:21:23|0.24417
15:21:24|0.24417
15:21:25|0.24417
15:21:27|0.24417
15:21:27|0.24417
15:21:29|0.24421
15:21:30|0.2444
15:21:31|0.24413
15:21:32|0.24413
15:21:32|0.24417
15:21:33|0.24417
15:21:35|0.24417
15:21:35|0.24417
15:21:37|0.24417
15:21:38|0.24417
15:21:39|0.24414
15:21:39|0.24417
15:21:41|0.24417
15:21:42|0.24417
15:21:43|0.24423
15:21:44|0.24423
15:21:45|0.24423
15:21:46|0.24434
15:21:47|0.24434
15:21:48|0.2444
15:21:49|0.2444
15:21:50|0.24444
15:21:51|0.24444
15:21:52|0.24444
15:21:53|0.24444
15:21:54|0.24444
15:21:55|0.24444
15:21:56|0.24444
15:21:57|0.24423
15:21:59|0.24423
15:21:59|0.24423
15:22:01|0.24433
15:22:01|0.24433
15:22:02|0.24433
15:22:03|0.24433
15:22:05|0.24433
15:22:05|0.24433
15:22:07|0.24445
15:22:08|0.2445
15:22:09|0.2446
15:22:10|0.2446
15:22:11|0.24464
15:22:12|0.24466
15:22:13|0.24466
15:22:14|0.24466
15:22:15|0.24464
15:22:16|0.24434
15:22:17|0.24434
15:22:19|0.24441
15:22:20|0.24417
15:22:21|0.24417
15:22:22|0.24444
15:22:22|0.24444
15:22:24|0.24444
15:22:25|0.24444
15:22:26|0.24434
15:22:27|0.24428
15:22:28|0.24428
15:22:29|0.24426
15:22:30|0.24426
15:22:31|0.24426
15:22:32|0.24426
15:22:33|0.24431
15:22:34|0.24431
15:22:35|0.24431
15:22:36|0.24431
15:22:37|0.24427
15:22:38|0.24427
15:22:39|0.24418
15:22:40|0.24425
15:22:41|0.24425
15:22:42|0.24428
15:22:43|0.24428
15:22:44|0.24428
15:22:45|0.24428
15:22:46|0.24428
15:22:47|0.24435
15:22:48|0.24435
15:22:49|0.24435
15:22:50|0.24485
15:22:51|0.2447
15:22:52|0.2447
15:22:53|0.2447
15:22:54|0.2447
15:22:55|0.2447
15:22:56|0.24466
15:22:57|0.24466
15:22:58|0.24466
15:23:00|0.24466
15:23:00|0.24466
15:23:01|0.24466
15:23:02|0.24466
15:23:04|0.24466
15:23:05|0.24466
15:23:05|0.24473
15:23:07|0.24473
15:23:08|0.24473
15:23:09|0.24476
15:23:11|0.24473
15:23:12|0.24469
15:23:13|0.24469
15:23:14|0.24469
15:23:19|0.24468
15:23:21|0.24476
15:23:22|0.24474
15:23:22|0.24475
15:23:24|0.24475
15:23:25|0.24475
15:23:27|0.24475
15:23:30|0.24486
15:23:34|0.24486
15:23:34|0.24488
15:23:38|0.24476
15:23:38|0.24481
15:23:39|0.24482
15:23:41|0.24482
15:23:42|0.24484
15:23:43|0.24484
15:23:44|0.24488
15:23:45|0.24486
15:23:46|0.2448
15:23:47|0.24479
15:23:48|0.24486
15:23:49|0.24487
15:23:50|0.24486
15:23:52|0.24487
15:23:52|0.24485
15:23:54|0.24481
15:23:54|0.24482
15:23:57|0.24486
15:23:57|0.2448
15:23:59|0.24482
15:23:59|0.24486
15:24:00|0.24485
15:24:01|0.24485
15:24:02|0.24485
15:24:05|0.24485
15:24:07|0.24485
15:24:07|0.24485
15:24:09|0.24485
15:24:10|0.24485
15:24:10|0.24485
15:24:12|0.24485
15:24:13|0.24483
15:24:13|0.24483
15:24:16|0.24483
15:24:16|0.24478
15:24:17|0.2447
15:24:19|0.2447
15:24:20|0.2447
15:24:21|0.2447
15:24:23|0.24485
15:24:23|0.24462
15:24:24|0.24458
15:24:25|0.24458
15:24:27|0.24462
15:24:27|0.24462
15:24:28|0.24462
15:24:29|0.24462
15:24:30|0.24462
15:24:31|0.24462
15:24:32|0.24462
15:24:33|0.24462
15:24:35|0.24462
15:24:36|0.24462
15:24:36|0.24462
15:24:38|0.24462
15:24:38|0.24462
15:24:40|0.24446
15:24:41|0.24453
15:24:41|0.24444
15:24:43|0.24456
15:24:43|0.24456
15:24:45|0.24456
15:24:46|0.24463
15:24:47|0.24463
15:24:48|0.24463
15:24:49|0.24463
15:24:50|0.24463
15:24:51|0.24463
15:24:52|0.24463
15:24:53|0.24463
15:24:54|0.24456
15:24:55|0.24462
15:24:56|0.24462
15:24:57|0.24462
15:24:58|0.24462
15:24:59|0.24462
15:25:00|0.24462
15:25:01|0.24462
15:25:02|0.24462
15:25:03|0.24462
15:25:04|0.24462
15:25:05|0.24462
15:25:06|0.24462
15:25:07|0.24474
15:25:08|0.24476
15:25:09|0.24474
15:25:11|0.24474
15:25:11|0.24474
15:25:13|0.24491
15:25:14|0.24491
15:25:15|0.24491
15:25:16|0.24499
15:25:18|0.24503
15:25:19|0.24504
15:25:19|0.24504
15:25:22|0.24504
15:25:23|0.24504
15:25:24|0.24504
15:25:24|0.24497
15:25:25|0.24497
15:25:26|0.24497
15:25:28|0.24499
15:25:29|0.24499
15:25:29|0.24499
15:25:31|0.24499
15:25:31|0.24499
15:25:33|0.24472
15:25:34|0.24483
15:25:35|0.24483
15:25:36|0.24478
15:25:37|0.24537
15:25:38|0.24505
15:25:39|0.24489
15:25:40|0.24489
15:25:41|0.24489
15:25:42|0.24489
15:25:43|0.24498
15:25:44|0.24505
15:25:45|0.24503
15:25:46|0.24505
15:25:48|0.24514
15:25:48|0.24501
15:25:49|0.24501
15:25:50|0.24491
15:25:52|0.24479
15:25:52|0.24479
15:25:53|0.24479
15:25:54|0.24479
15:25:56|0.24479
15:25:56|0.24476
15:25:58|0.24476
15:25:59|0.24476
15:26:00|0.24476
15:26:00|0.24498
15:26:02|0.24498
15:26:03|0.24498
15:26:05|0.24498
15:26:05|0.24465
15:26:06|0.24465
15:26:07|0.24464
15:26:08|0.24464
15:26:09|0.24464
15:26:11|0.24464
15:26:11|0.24464
15:26:14|0.24464
15:26:15|0.24464
15:26:15|0.24464
15:26:16|0.24453
15:26:18|0.24479
15:26:20|0.24479
15:26:21|0.24486
15:26:21|0.2448
15:26:22|0.24484
15:26:23|0.24484
15:26:25|0.24484
15:26:26|0.245
15:26:26|0.24517
15:26:28|0.24517
15:26:29|0.24529
15:26:29|0.24529
15:26:30|0.24529
15:26:31|0.24516
15:26:33|0.24516
15:26:33|0.24501
15:26:34|0.24501
15:26:36|0.24512
15:26:36|0.24512
15:26:38|0.24512
15:26:40|0.24512
15:26:40|0.24512
15:26:42|0.24512
15:26:43|0.24512
15:26:43|0.24503
15:26:44|0.24503
15:26:45|0.24503
15:26:46|0.24502
15:26:47|0.24502
15:26:48|0.24502
15:26:49|0.24502
15:26:50|0.24503
15:26:51|0.24492
15:26:53|0.24492
15:26:53|0.24492
15:26:55|0.24492
15:26:56|0.24492
15:26:57|0.24492
15:26:57|0.24492
15:26:59|0.24492
15:27:00|0.24492
15:27:01|0.24509
15:27:02|0.24509
15:27:03|0.24509
15:27:04|0.24509
15:27:05|0.24509
15:27:06|0.24509
15:27:08|0.24509
15:27:08|0.24509
15:27:10|0.24509
15:27:10|0.24506
15:27:12|0.24506
15:27:13|0.24506
15:27:13|0.24505
15:27:15|0.24505
15:27:16|0.24505
15:27:17|0.24511
15:27:18|0.2452
15:27:19|0.24517
15:27:20|0.24517
15:27:21|0.24518
15:27:22|0.24518
15:27:22|0.24518
15:27:24|0.24518
15:27:26|0.24518
15:27:26|0.24518
15:27:27|0.24518
15:27:28|0.24518
15:27:29|0.24518
15:27:30|0.24517
15:27:31|0.24517
15:27:32|0.24517
15:27:34|0.24519
15:27:35|0.24519
15:27:36|0.24519
15:27:36|0.24537
15:27:38|0.24537
15:27:39|0.24537
15:27:39|0.2453
15:27:41|0.2453
15:27:42|0.2453
15:27:42|0.24533
15:27:43|0.24519
15:27:44|0.24516
15:27:45|0.24516
15:27:47|0.2453
15:27:48|0.2453
15:27:48|0.24513
15:27:50|0.24513
15:27:51|0.2453
15:27:52|0.2453
15:27:53|0.2453
15:27:54|0.2453
15:27:56|0.2453
15:27:56|0.2453
15:27:58|0.2453
15:27:58|0.2453
15:27:59|0.24512
15:28:00|0.24512
15:28:02|0.24512
15:28:03|0.24512
15:28:04|0.24512
15:28:05|0.24512
15:28:06|0.24512
15:28:09|0.24512
15:28:09|0.24512
15:28:10|0.24512
15:28:11|0.24512
15:28:12|0.24512
15:28:14|0.24512
15:28:15|0.24512
15:28:15|0.24497
15:28:17|0.24516
15:28:18|0.24516
15:28:19|0.24507
15:28:19|0.24507
15:28:21|0.24511
15:28:22|0.24511
15:28:23|0.24511
15:28:24|0.24511
15:28:26|0.24511
15:28:26|0.245
15:28:27|0.245
15:28:28|0.245
15:28:30|0.24503
15:28:31|0.24503
15:28:32|0.24495
15:28:33|0.24493
15:28:34|0.24493
15:28:34|0.24491
15:28:36|0.24491
15:28:36|0.24491
15:28:37|0.24491
15:28:39|0.245
15:28:41|0.24492
15:28:42|0.24503
15:28:43|0.24504
15:28:44|0.24509
15:28:45|0.24509
15:28:46|0.24518
15:28:48|0.24518
15:28:48|0.24518
15:28:49|0.24518
15:28:51|0.24518
15:28:52|0.24519
15:28:52|0.24523
15:28:54|0.24534
15:28:55|0.24534
15:28:55|0.24534
15:28:56|0.24534
15:28:57|0.24534
15:28:59|0.24537
15:28:59|0.24537
15:29:01|0.24537
15:29:01|0.24594
15:29:03|0.24592
15:29:04|0.24555
15:29:04|0.24551
15:29:05|0.24551
15:29:06|0.2454
15:29:08|0.2454
15:29:09|0.2454
15:29:10|0.2454
15:29:11|0.2454
15:29:12|0.2454
15:29:13|0.2454
15:29:15|0.24468
15:29:15|0.24463
15:29:17|0.24469
15:29:17|0.24469
15:29:19|0.24469
15:29:20|0.24469
15:29:21|0.24487
15:29:22|0.24487
15:29:23|0.24503
15:29:24|0.24503
15:29:24|0.24502
15:29:26|0.2449
15:29:27|0.2449
15:29:27|0.2449
15:29:29|0.2449
15:29:30|0.2449
15:29:32|0.24496
15:29:33|0.24494
15:29:34|0.24494
15:29:35|0.24496
15:29:36|0.24496
15:29:37|0.24496
15:29:38|0.24496
15:29:39|0.2451
15:29:40|0.24495
15:29:41|0.2448
15:29:42|0.2448
15:29:44|0.2448
15:29:44|0.2448
15:29:45|0.24506
15:29:47|0.24519
15:29:47|0.24499
15:29:49|0.24499
15:29:50|0.24515
15:29:51|0.24515
15:29:51|0.24515
15:29:52|0.24515
15:29:53|0.24515
15:29:55|0.24515
15:29:55|0.24515
15:29:58|0.24515
15:29:58|0.24514
15:29:59|0.24514
15:30:00|0.24514
15:30:01|0.24514
15:30:02|0.24509
15:30:04|0.24509
15:30:04|0.24509
15:30:06|0.24512
15:30:07|0.24509
15:30:08|0.24495
15:30:08|0.24495
15:30:10|0.24495
15:30:10|0.24495
15:30:11|0.24495
15:30:12|0.24495
15:30:14|0.24495
15:30:16|0.24487
15:30:17|0.24484
15:30:19|0.24484
15:30:19|0.24484
15:30:21|0.24484
15:30:21|0.24484
15:30:23|0.24484
15:30:24|0.24502
15:30:25|0.2449
15:30:26|0.24484
15:30:27|0.24484
15:30:28|0.24486
15:30:29|0.24474
15:30:30|0.2447
15:30:31|0.2447
15:30:32|0.24463
15:30:33|0.24462
15:30:34|0.24462
15:30:35|0.24462
15:30:36|0.24462
15:30:37|0.24462
15:30:38|0.24442
15:30:39|0.24413
15:30:40|0.24413
15:30:41|0.24414
15:30:42|0.24414
15:30:43|0.24414
15:30:44|0.244
15:30:46|0.244
15:30:46|0.24391
15:30:47|0.24411
15:30:49|0.24411
15:30:49|0.24411
15:30:50|0.24411
15:30:51|0.2441
15:30:52|0.24388
15:30:53|0.24388
15:30:55|0.24384
15:30:55|0.24384
15:30:56|0.24384
15:30:57|0.24378
15:30:58|0.24381
15:30:59|0.24375
15:31:00|0.24375
15:31:01|0.24367
15:31:02|0.24367
15:31:04|0.2438
15:31:04|0.2438
15:31:06|0.2439
15:31:06|0.2439
15:31:09|0.24395
15:31:10|0.24395
15:31:10|0.24395
15:31:11|0.24387
15:31:12|0.24387
15:31:13|0.24397
15:31:15|0.24397
15:31:15|0.24397
15:31:17|0.24397
15:31:17|0.24397
15:31:18|0.24397
15:31:20|0.24376
15:31:20|0.24376
15:31:23|0.24376
15:31:23|0.24374
15:31:24|0.24374
15:31:25|0.24374
15:31:26|0.24374
15:31:28|0.24374
15:31:28|0.24364
15:31:30|0.24365
15:31:31|0.24365
15:31:31|0.24385
15:31:33|0.24385
15:31:34|0.24401
15:31:35|0.24401
15:31:36|0.24401
15:31:37|0.24401
15:31:38|0.24401
15:31:39|0.24394
15:31:40|0.24394
15:31:41|0.24394
15:31:42|0.2439
15:31:43|0.2439
15:31:44|0.2439
15:31:45|0.24396
15:31:46|0.24396
15:31:47|0.24396
15:31:48|0.24396
15:31:50|0.24396
15:31:50|0.24396
15:31:51|0.24396
15:31:53|0.24396
15:31:53|0.24386
15:31:55|0.24386
15:31:55|0.24386
15:31:56|0.24382
15:31:57|0.24382
15:31:59|0.24382
15:31:59|0.24382
15:32:01|0.24382
15:32:01|0.24388
15:32:03|0.24388
15:32:04|0.24406
15:32:04|0.24405
15:32:06|0.24405
15:32:07|0.24399
15:32:08|0.24399
15:32:09|0.24399
15:32:10|0.24399
15:32:12|0.24399
15:32:13|0.24399
15:32:14|0.24399
15:32:15|0.24399
15:32:16|0.24399
15:32:17|0.24399
15:32:19|0.24399
15:32:19|0.24416
15:32:20|0.24416
15:32:21|0.24416
15:32:23|0.24411
15:32:24|0.24411
15:32:25|0.24411
15:32:26|0.24393
15:32:27|0.24393
15:32:27|0.24393
15:32:29|0.24393
15:32:29|0.24393
15:32:31|0.24393
15:32:32|0.24393
15:32:33|0.24383
15:32:34|0.24383
15:32:35|0.24383
15:32:36|0.24382
15:32:36|0.24382
15:32:38|0.24382
15:32:39|0.24382
15:32:40|0.24376
15:32:41|0.24376
15:32:42|0.24393
15:32:42|0.24393
15:32:43|0.24393
15:32:45|0.24393
15:32:45|0.24393
15:32:47|0.24393
15:32:48|0.24393
15:32:48|0.24393
15:32:50|0.24356
15:32:50|0.24356
15:32:52|0.24323
15:32:53|0.2432
15:32:54|0.24315
15:32:55|0.24315
15:32:56|0.24334
15:32:57|0.24319
15:32:58|0.24319
15:32:58|0.24319
15:32:59|0.24319
15:33:00|0.24319
15:33:02|0.24319
15:33:03|0.24319
15:33:04|0.24319
15:33:05|0.24319
15:33:05|0.24312
15:33:08|0.24315
15:33:09|0.24315
15:33:10|0.24323
15:33:11|0.24316
15:33:12|0.2431
15:33:14|0.24315
15:33:14|0.24301
15:33:16|0.24322
15:33:17|0.2431
15:33:18|0.24311
15:33:19|0.24327
15:33:20|0.24311
15:33:21|0.24315
15:33:22|0.24315
15:33:23|0.24325
15:33:25|0.24325
15:33:25|0.24325
15:33:27|0.24325
15:33:28|0.24332
15:33:29|0.24332
15:33:30|0.24345
15:33:30|0.24345
15:33:32|0.2436
15:33:33|0.24363
15:33:33|0.24363
15:33:34|0.24363
15:33:36|0.24363
15:33:36|0.24363
15:33:38|0.24367
15:33:39|0.24367
15:33:39|0.24347
15:33:41|0.24346
15:33:42|0.2434
15:33:43|0.2434
15:33:45|0.2434
15:33:45|0.2434
15:33:47|0.24343
15:33:47|0.24343
15:33:48|0.24343
15:33:49|0.24343
15:33:50|0.24343
15:33:51|0.24343
15:33:52|0.24348
15:33:53|0.24348
15:33:55|0.24348
15:33:55|0.24348
15:33:56|0.24332
15:33:58|0.24332
15:33:58|0.24325
15:34:00|0.24325
15:34:00|0.24325
15:34:01|0.24346
15:34:03|0.24346
15:34:04|0.24336
15:34:05|0.24323
15:34:06|0.24323
15:34:08|0.24323
15:34:09|0.24323
15:34:10|0.24302
15:34:11|0.24302
15:34:12|0.24324
15:34:13|0.24324
15:34:14|0.24322
15:34:15|0.24322
15:34:16|0.24317
15:34:17|0.24326
15:34:18|0.24313
15:34:19|0.24309
15:34:20|0.24309
15:34:21|0.24306
15:34:22|0.24306
15:34:24|0.24326
15:34:24|0.24326
15:34:26|0.24334
15:34:27|0.24306
15:34:27|0.24319
15:34:29|0.24339
15:34:30|0.24339
15:34:31|0.24339
15:34:32|0.24339
15:34:33|0.24339
15:34:34|0.24319
15:34:35|0.24319
15:34:37|0.24319
15:34:38|0.24319
15:34:38|0.24339
15:34:40|0.24339
15:34:41|0.24339
15:34:42|0.24339
15:34:43|0.24339
15:34:44|0.24339
15:34:45|0.24339
15:34:46|0.24339
15:34:47|0.24339
15:34:48|0.24325
15:34:50|0.24325
15:34:51|0.24325
15:34:51|0.24325
15:34:52|0.24325
15:34:54|0.24325
15:34:54|0.24325
15:34:56|0.24325
15:34:56|0.24325
15:34:57|0.24325
15:34:58|0.24315
15:35:00|0.24319
15:35:00|0.24306
15:35:02|0.24306
15:35:02|0.24306
15:35:03|0.24306
15:35:04|0.24306
15:35:05|0.24306
15:35:06|0.24306
15:35:07|0.24323
15:35:08|0.24323
15:35:09|0.24323
15:35:11|0.24323
15:35:11|0.24323
15:35:12|0.24323
15:35:13|0.24323
15:35:15|0.24323
15:35:16|0.24323
15:35:16|0.24323
15:35:18|0.24323
15:35:19|0.24323
15:35:21|0.24327
15:35:22|0.24327
15:35:23|0.24315
15:35:25|0.24321
15:35:25|0.24321
15:35:27|0.24321
15:35:27|0.24332
15:35:29|0.24332
15:35:29|0.2433
15:35:31|0.2433
15:35:32|0.2433
15:35:33|0.2433
15:35:34|0.24337
15:35:35|0.24337
15:35:36|0.24337
15:35:37|0.24337
15:35:38|0.24332
15:35:39|0.24332
15:35:40|0.24332
15:35:41|0.24332
15:35:43|0.24332
15:35:43|0.24332
15:35:45|0.24332
15:35:45|0.24332
15:35:48|0.24332
15:35:49|0.24332
15:35:49|0.24332
15:35:51|0.24313
15:35:52|0.24327
15:35:54|0.24327
15:35:55|0.24327
15:35:56|0.24327
15:35:57|0.2433
15:35:58|0.2433
15:35:58|0.2433
15:36:00|0.2433
15:36:01|0.2433
15:36:02|0.2433
15:36:03|0.24331
15:36:04|0.24331
15:36:05|0.24331
15:36:06|0.24331
15:36:07|0.24331
15:36:08|0.24339
15:36:09|0.24331
15:36:10|0.24331
15:36:12|0.24331
15:36:13|0.24331
15:36:14|0.24331
15:36:15|0.24331
15:36:15|0.24323
15:36:17|0.24323
15:36:18|0.24334
15:36:19|0.24334
15:36:20|0.24306
15:36:21|0.24329
15:36:23|0.24329
15:36:23|0.24328
15:36:25|0.24328
15:36:25|0.24328
15:36:26|0.24328
15:36:27|0.24328
15:36:28|0.24328
15:36:30|0.24328
15:36:30|0.24328
15:36:32|0.24328
15:36:32|0.24328
15:36:33|0.24327
15:36:34|0.24327
15:36:35|0.24327
15:36:37|0.24327
15:36:38|0.24328
15:36:39|0.24328
15:36:40|0.24328
15:36:41|0.24341
15:36:42|0.24341
15:36:44|0.24331
15:36:45|0.24331
15:36:47|0.24331
15:36:48|0.24331
15:36:49|0.24331
15:36:50|0.24332
15:36:51|0.24332
15:36:52|0.24332
15:36:53|0.24324
15:36:53|0.24333
15:36:55|0.24336
15:36:56|0.2435
15:36:57|0.24355
15:36:58|0.24355
15:36:59|0.24355
15:37:01|0.24355
15:37:02|0.24355
15:37:02|0.24355
15:37:04|0.24355
15:37:04|0.24342
15:37:06|0.24337
15:37:07|0.24337
15:37:08|0.24337
15:37:08|0.2435
15:37:10|0.24365
15:37:10|0.24365
15:37:12|0.24365
15:37:12|0.24365
15:37:14|0.24365
15:37:14|0.24365
15:37:15|0.24365
15:37:17|0.24365
15:37:18|0.24365
15:37:19|0.24365
15:37:19|0.24337
15:37:21|0.24333
15:37:22|0.24334
15:37:24|0.24329
15:37:24|0.24329
15:37:25|0.24346
15:37:26|0.24346
15:37:27|0.24346
15:37:28|0.24346
15:37:29|0.24346
15:37:30|0.24346
15:37:31|0.24346
15:37:32|0.24361
15:37:34|0.24361
15:37:35|0.24361
15:37:35|0.24358
15:37:37|0.24358
15:37:38|0.24358
15:37:39|0.24366
15:37:39|0.24366
15:37:40|0.24366
15:37:41|0.24366
15:37:42|0.24366
15:37:44|0.24348
15:37:45|0.24348
15:37:46|0.24348
15:37:47|0.24348
15:37:48|0.24357
15:37:49|0.24349
15:37:50|0.24349
15:37:51|0.24349
15:37:52|0.24349
15:37:53|0.24349
15:37:54|0.24349
15:37:55|0.24349
15:37:56|0.24349
15:37:57|0.24349
15:37:58|0.24361
15:38:00|0.24361
15:38:01|0.24361
15:38:02|0.24361
15:38:03|0.24361
15:38:04|0.24361
15:38:05|0.24361
15:38:06|0.24361
15:38:08|0.24361
15:38:09|0.24366
15:38:10|0.24368
15:38:10|0.24368
15:38:12|0.24368
15:38:13|0.24368
15:38:14|0.24381
15:38:15|0.24374
15:38:16|0.24374
15:38:17|0.24374
15:38:19|0.24375
15:38:19|0.24359
15:38:20|0.2435
15:38:21|0.2435
15:38:22|0.2435
15:38:23|0.24357
15:38:24|0.24357
15:38:26|0.24362
15:38:26|0.24362
15:38:27|0.24362
15:38:28|0.24362
15:38:29|0.24362
15:38:30|0.24362
15:38:31|0.24352
15:38:32|0.24352
15:38:33|0.24352
15:38:34|0.2436
15:38:36|0.2436
15:38:36|0.2436
15:38:37|0.2436
15:38:38|0.2436
15:38:39|0.2436
15:38:40|0.2436
15:38:42|0.2436
15:38:42|0.2436
15:38:43|0.24349
15:38:44|0.24343
15:38:46|0.24343
15:38:47|0.24343
15:38:48|0.24343
15:38:50|0.24343
15:38:51|0.24343
15:38:52|0.24343
15:38:53|0.24343
15:38:53|0.24343
15:38:55|0.24343
15:38:55|0.24343
15:38:57|0.24343
15:38:58|0.24343
15:38:59|0.24343
15:39:00|0.24343
15:39:01|0.24343
15:39:02|0.24343
15:39:02|0.24343
15:39:04|0.24343
15:39:05|0.24343
15:39:06|0.24343
15:39:07|0.24343
15:39:08|0.24358
15:39:09|0.24358
15:39:10|0.24358
15:39:11|0.24346
15:39:12|0.24347
15:39:13|0.24337
15:39:15|0.24337
15:39:15|0.24337
15:39:16|0.24337
15:39:17|0.24337
15:39:19|0.24349
15:39:20|0.24347
15:39:21|0.24347
15:39:21|0.24347
15:39:22|0.24359
15:39:24|0.24359
15:39:25|0.24359
15:39:26|0.24359
15:39:26|0.24359
15:39:28|0.24359
15:39:28|0.2436
15:39:29|0.2436
15:39:31|0.2436
15:39:31|0.2436
15:39:32|0.2436
15:39:34|0.2436
15:39:34|0.2436
15:39:36|0.2436
15:39:36|0.2436
15:39:37|0.2436
15:39:39|0.2436
15:39:40|0.2436
15:39:40|0.2436
15:39:42|0.24359
15:39:42|0.24359
15:39:43|0.24359
15:39:44|0.24359
15:39:45|0.24359
15:39:46|0.24359
15:39:48|0.24359
15:39:49|0.2436
15:39:50|0.2436
15:39:51|0.2436
15:39:52|0.2436
15:39:54|0.2436
15:39:55|0.2436
15:39:55|0.24349
15:39:56|0.24347
15:39:57|0.24349
15:39:58|0.2434
15:39:59|0.24345
15:40:01|0.24339
15:40:01|0.24337
15:40:03|0.24358
15:40:03|0.2436
15:40:04|0.24355
15:40:05|0.24356
15:40:06|0.24348
15:40:07|0.24346
15:40:08|0.24346
15:40:10|0.24346
15:40:11|0.24352
15:40:12|0.24352
15:40:13|0.24352
15:40:14|0.24355
15:40:15|0.24355
15:40:16|0.24355
15:40:16|0.24357
15:40:18|0.24348
15:40:18|0.24348
15:40:19|0.24348
15:40:21|0.24348
15:40:22|0.24348
15:40:23|0.24346
15:40:24|0.24351
15:40:25|0.24351
15:40:25|0.24351
15:40:26|0.24352
15:40:28|0.24358
15:40:29|0.24358
15:40:29|0.24358
15:40:30|0.24358
15:40:32|0.24358
15:40:33|0.24358
15:40:34|0.24359
15:40:34|0.2436
15:40:36|0.2436
15:40:36|0.24379
15:40:38|0.24379
15:40:38|0.24386
15:40:41|0.24386
15:40:42|0.24386
15:40:42|0.24386
15:40:44|0.24405
15:40:44|0.24406
15:40:45|0.24424
15:40:47|0.24419
15:40:49|0.24437
15:40:50|0.2444
15:40:51|0.2444
15:40:52|0.2444
15:40:54|0.2444
15:40:54|0.2444
15:40:55|0.2444
15:40:56|0.2444
15:40:57|0.2444
15:40:59|0.2444
15:41:00|0.2444
15:41:01|0.2444
15:41:02|0.2444
15:41:04|0.2444
15:41:05|0.24417
15:41:07|0.24415
15:41:08|0.24417
15:41:08|0.24417
15:41:10|0.24417
15:41:12|0.24417
15:41:13|0.24417
15:41:14|0.24417
15:41:15|0.24433
15:41:16|0.24433
15:41:17|0.24439
15:41:17|0.24438
15:41:18|0.24438
15:41:20|0.24444
15:41:21|0.24444
15:41:22|0.24444
15:41:24|0.24444
15:41:25|0.24444
15:41:25|0.24438
15:41:27|0.24438
15:41:28|0.24438
15:41:29|0.24438
15:41:30|0.24438
15:41:31|0.24438
15:41:32|0.24442
15:41:33|0.2444
15:41:34|0.2444
15:41:35|0.2444
15:41:36|0.2444
15:41:37|0.2444
15:41:38|0.24442
15:41:39|0.24442
15:41:40|0.24442
15:41:41|0.24442
15:41:42|0.24442
15:41:43|0.24442
15:41:44|0.24442
15:41:45|0.24442
15:41:46|0.24442
15:41:47|0.24442
15:41:48|0.24435
15:41:50|0.24435
15:41:50|0.24435
15:41:51|0.24458
15:41:53|0.24463
15:41:53|0.24472
15:41:55|0.24472
15:41:55|0.24472
15:41:57|0.24465
15:41:57|0.24465
15:41:58|0.24465
15:42:00|0.24465
15:42:00|0.24465
15:42:02|0.24465
15:42:02|0.24465
15:42:04|0.24465
15:42:05|0.24465
15:42:06|0.24473
15:42:07|0.24481
15:42:08|0.24481
15:42:09|0.24481
15:42:10|0.24481
15:42:11|0.24481
15:42:12|0.24481
15:42:13|0.24469
15:42:14|0.24469
15:42:15|0.24477
15:42:16|0.24476
15:42:17|0.24473
15:42:18|0.24473
15:42:19|0.24457
15:42:20|0.24459
15:42:21|0.24461
15:42:22|0.24447
15:42:23|0.24447
15:42:24|0.24447
15:42:25|0.24447
15:42:26|0.24447
15:42:27|0.24447
15:42:28|0.24468
15:42:29|0.24463
15:42:30|0.24463
15:42:32|0.24463
15:42:33|0.24463
15:42:35|0.24463
15:42:35|0.24463
15:42:36|0.24463
15:42:38|0.24463
15:42:38|0.24463
15:42:39|0.24463
15:42:41|0.24463
15:42:42|0.24463
15:42:42|0.24463
15:42:44|0.24463
15:42:45|0.24457
15:42:45|0.24467
15:42:46|0.24455
15:42:47|0.24455
15:42:48|0.2447
15:42:50|0.2447
15:42:51|0.2447
15:42:52|0.24457
15:42:53|0.24457
15:42:54|0.24457
15:42:55|0.24457
15:42:56|0.24457
15:42:57|0.24457
15:42:58|0.24457
15:42:59|0.24457
15:43:00|0.24457
15:43:02|0.24457
15:43:02|0.24473
15:43:03|0.24479
15:43:04|0.24483
15:43:05|0.24483
15:43:07|0.24483
15:43:08|0.24483
15:43:08|0.24483
15:43:09|0.24469
15:43:10|0.24457
15:43:11|0.24457
15:43:12|0.24457
15:43:13|0.24457
15:43:15|0.24457
15:43:15|0.24457
15:43:17|0.24454
15:43:18|0.24454
15:43:19|0.24454
15:43:20|0.24462
15:43:21|0.24462
15:43:22|0.24462
15:43:23|0.24459
15:43:24|0.24459
15:43:25|0.24459
15:43:26|0.24459
15:43:27|0.24459
15:43:28|0.24459
15:43:29|0.24459
15:43:30|0.24459
15:43:32|0.24459
15:43:33|0.24459
15:43:35|0.24457
15:43:35|0.24469
15:43:37|0.24455
15:43:37|0.24466
15:43:38|0.24466
15:43:39|0.24461
15:43:41|0.24461
15:43:41|0.24453
15:43:42|0.24453
15:43:44|0.2445
15:43:45|0.2444
15:43:45|0.2444
15:43:47|0.24456
15:43:48|0.24459
15:43:49|0.24459
15:43:50|0.24459
15:43:51|0.24459
15:43:52|0.24458
15:43:53|0.24456
15:43:55|0.24456
15:43:55|0.24456
15:43:56|0.2446
15:43:58|0.2446
15:43:59|0.24457
15:43:59|0.24451
15:44:00|0.24451
15:44:02|0.24458
15:44:03|0.2446
15:44:04|0.2446
15:44:06|0.2446
15:44:06|0.24457
15:44:08|0.24457
15:44:09|0.24457
15:44:10|0.24457
15:44:11|0.24457
15:44:11|0.2446
15:44:13|0.2446
15:44:14|0.2446
15:44:15|0.2446
15:44:16|0.24473
15:44:17|0.24473
15:44:18|0.24473
15:44:19|0.24473
15:44:20|0.24473
15:44:21|0.24473
15:44:22|0.24485
15:44:23|0.24491
15:44:24|0.24496
15:44:25|0.24496
15:44:27|0.24496
15:44:28|0.24483
15:44:30|0.24483
15:44:30|0.24483
15:44:32|0.24483
15:44:33|0.24483
15:44:34|0.24483
15:44:35|0.24488
15:44:36|0.24488
15:44:37|0.24488
15:44:37|0.24488
15:44:39|0.24494
15:44:41|0.2449
15:44:41|0.24496
15:44:43|0.24496
15:44:44|0.24496
15:44:44|0.24496
15:44:46|0.24487
15:44:47|0.24487
15:44:48|0.24487
15:44:48|0.24487
15:44:49|0.24487
15:44:51|0.24487
15:44:52|0.24487
15:44:52|0.24487
15:44:53|0.245
15:44:55|0.245
15:44:56|0.24493
15:44:57|0.24493
15:44:58|0.24493
15:44:58|0.24493
15:44:59|0.24493
15:45:01|0.24493
15:45:02|0.24484
15:45:03|0.24484
15:45:04|0.24475
15:45:05|0.24475
15:45:06|0.24475
15:45:06|0.24485
15:45:07|0.24484
15:45:10|0.24492
15:45:10|0.24492
15:45:11|0.24489
15:45:12|0.24489
15:45:13|0.24489
15:45:14|0.24489
15:45:15|0.24489
15:45:16|0.24489
15:45:17|0.24494
15:45:18|0.245
15:45:19|0.24502
15:45:21|0.24502
15:45:21|0.24502
15:45:22|0.24502
15:45:23|0.24496
15:45:24|0.24493
15:45:25|0.24493
15:45:26|0.245
15:45:27|0.2451
15:45:28|0.2451
15:45:30|0.2451
15:45:31|0.2451
15:45:33|0.2451
15:45:33|0.24513
15:45:35|0.24482
15:45:36|0.24495
15:45:36|0.24495
15:45:38|0.24495
15:45:39|0.24489
15:45:40|0.24489
15:45:41|0.24489
15:45:42|0.24497
15:45:43|0.245
15:45:44|0.245
15:45:45|0.245
15:45:46|0.245
15:45:47|0.245
15:45:48|0.245
15:45:49|0.245
15:45:50|0.24495
15:45:51|0.24493
15:45:53|0.24496
15:45:53|0.24494
15:45:55|0.24494
15:45:56|0.24494
15:45:57|0.24494
15:45:59|0.24497
15:46:00|0.24497
15:46:01|0.24484
15:46:01|0.24484
15:46:02|0.24453
15:46:03|0.24453
15:46:05|0.24453
15:46:05|0.24453
15:46:07|0.24453
15:46:07|0.24453
15:46:08|0.24453
15:46:10|0.24453
15:46:11|0.24453
15:46:12|0.24467
15:46:13|0.24463
15:46:14|0.24473
15:46:15|0.24473
15:46:16|0.24473
15:46:17|0.2447
15:46:18|0.2447
15:46:19|0.24473
15:46:20|0.24473
15:46:21|0.24473
15:46:22|0.24468
15:46:23|0.24468
15:46:24|0.24468
15:46:25|0.24468
15:46:26|0.24457
15:46:27|0.24454
15:46:28|0.2446
15:46:29|0.24464
15:46:30|0.24464
15:46:32|0.24464
15:46:33|0.24437
15:46:34|0.24437
15:46:35|0.24437
15:46:36|0.24437
15:46:38|0.24443
15:46:39|0.24443
15:46:39|0.24443
15:46:41|0.24443
15:46:42|0.24453
15:46:42|0.24453
15:46:44|0.24472
15:46:44|0.24472
15:46:46|0.24468
15:46:47|0.24456
15:46:48|0.24456
15:46:49|0.24456
15:46:50|0.24456
15:46:51|0.24469
15:46:52|0.24446
15:46:53|0.24445
15:46:54|0.24445
15:46:55|0.24445
15:46:57|0.24445
15:46:58|0.24438
15:46:58|0.24437
15:46:59|0.24437
15:47:01|0.24437
15:47:02|0.24437
15:47:02|0.24437
15:47:03|0.24437
15:47:04|0.24427
15:47:05|0.24427
15:47:07|0.24439
15:47:08|0.24439
15:47:08|0.24439
15:47:10|0.24439
15:47:10|0.24439
15:47:12|0.24439
15:47:13|0.24439
15:47:14|0.24439
15:47:14|0.24439
15:47:16|0.24439
15:47:17|0.24428
15:47:17|0.2443
15:47:19|0.2443
15:47:19|0.24445
15:47:21|0.24461
15:47:22|0.24461
15:47:23|0.24469
15:47:23|0.24469
15:47:25|0.24469
15:47:26|0.24472
15:47:27|0.24472
15:47:28|0.24472
15:47:29|0.24472
15:47:30|0.24465
15:47:30|0.24465
15:47:32|0.24465
15:47:34|0.24442
15:47:35|0.24442
15:47:36|0.24472
15:47:37|0.24472
15:47:38|0.24459
15:47:39|0.2446
15:47:40|0.2446
15:47:41|0.24473
15:47:42|0.24473
15:47:43|0.24473
15:47:44|0.24473
15:47:46|0.24453
15:47:46|0.24453
15:47:48|0.24453
15:47:49|0.24453
15:47:50|0.24463
15:47:51|0.24463
15:47:52|0.24463
15:47:53|0.24468
15:47:54|0.24468
15:47:55|0.24468
15:47:56|0.2447
15:47:57|0.2447
15:47:58|0.2447
15:47:59|0.24478
15:48:00|0.24478
15:48:01|0.24478
15:48:02|0.24478
15:48:03|0.24478
15:48:04|0.24478
15:48:05|0.24497
15:48:06|0.24497
15:48:07|0.24497
15:48:08|0.245
15:48:09|0.245
15:48:11|0.24517
15:48:11|0.24538
15:48:12|0.24538
15:48:14|0.24538
15:48:14|0.24531
15:48:16|0.24533
15:48:17|0.2454
15:48:17|0.24538
15:48:18|0.24538
15:48:20|0.24538
15:48:21|0.24538
15:48:22|0.24538
15:48:22|0.24538
15:48:23|0.24521
15:48:25|0.24538
15:48:25|0.24538
15:48:27|0.24544
15:48:27|0.24544
15:48:29|0.24544
15:48:30|0.24536
15:48:31|0.24542
15:48:31|0.24542
15:48:33|0.24542
15:48:34|0.24542
15:48:34|0.24544
15:48:37|0.24542
15:48:38|0.24542
15:48:38|0.24542
15:48:39|0.24529
15:48:40|0.24528
15:48:41|0.24534
15:48:42|0.24546
15:48:44|0.24539
15:48:45|0.24539
15:48:46|0.24533
15:48:47|0.24541
15:48:48|0.24554
15:48:49|0.2454
15:48:51|0.24546
15:48:52|0.24546
15:48:53|0.24544
15:48:53|0.24544
15:48:54|0.24544
15:48:55|0.24544
15:48:56|0.24527
15:48:57|0.24527
15:48:58|0.24527
15:48:59|0.24527
15:49:00|0.24542
15:49:02|0.24531
15:49:02|0.24543
15:49:04|0.24549
15:49:05|0.24549
15:49:06|0.24549
15:49:06|0.24549
15:49:08|0.2452
15:49:08|0.24549
15:49:09|0.24549
15:49:11|0.24545
15:49:12|0.24548
15:49:13|0.24548
15:49:14|0.24562
15:49:15|0.24562
15:49:16|0.24562
15:49:17|0.24567
15:49:19|0.24562
15:49:20|0.24523
15:49:21|0.2453
15:49:22|0.24528
15:49:23|0.24528
15:49:24|0.24528
15:49:26|0.24536
15:49:26|0.24534
15:49:27|0.24536
15:49:28|0.24536
15:49:29|0.24536
15:49:30|0.24536
15:49:31|0.2453
15:49:33|0.2453
15:49:35|0.2453
15:49:36|0.2453
15:49:36|0.24532
15:49:38|0.24532
15:49:39|0.24532
15:49:40|0.24532
15:49:41|0.24551
15:49:42|0.24551
15:49:43|0.24551
15:49:44|0.24551
15:49:46|0.24551
15:49:47|0.24542
15:49:48|0.24542
15:49:49|0.24551
15:49:50|0.24551
15:49:51|0.24551
15:49:52|0.24552
15:49:53|0.24552
15:49:54|0.24552
15:49:55|0.24552
15:49:56|0.24561
15:49:57|0.24562
15:49:58|0.24556
15:49:59|0.24544
15:50:00|0.2456
15:50:01|0.24561
15:50:02|0.24561
15:50:03|0.24561
15:50:04|0.24558
15:50:05|0.24558
15:50:06|0.24558
15:50:07|0.24558
15:50:08|0.24562
15:50:09|0.24559
15:50:10|0.24559
15:50:11|0.24547
15:50:12|0.24546
15:50:13|0.2455
15:50:14|0.2455
15:50:15|0.24543
15:50:16|0.24542
15:50:17|0.24541
15:50:19|0.24548
15:50:19|0.24548
15:50:20|0.24548
15:50:21|0.24548
15:50:22|0.24547
15:50:23|0.24547
15:50:24|0.24547
15:50:25|0.2455
15:50:26|0.24549
15:50:27|0.24549
15:50:28|0.24549
15:50:29|0.24549
15:50:30|0.24549
15:50:31|0.24549
15:50:32|0.24549
15:50:33|0.24549
15:50:35|0.24549
15:50:35|0.24549
15:50:38|0.2455
15:50:38|0.2455
15:50:40|0.2455
15:50:41|0.2455
15:50:42|0.24549
15:50:43|0.24549
15:50:44|0.24549
15:50:46|0.24549
15:50:47|0.24549
15:50:48|0.24549
15:50:49|0.2455
15:50:50|0.2455
15:50:51|0.2455
15:50:52|0.24552
15:50:53|0.24552
15:50:54|0.24552
15:50:55|0.24552
15:50:56|0.24544
15:50:57|0.24542
15:50:58|0.24542
15:50:59|0.24542
15:51:00|0.24543
15:51:01|0.24543
15:51:02|0.24543
15:51:03|0.24543
15:51:04|0.24543
15:51:05|0.24537
15:51:06|0.24537
15:51:08|0.24537
15:51:08|0.24537
15:51:09|0.24537
15:51:11|0.24533
15:51:11|0.24539
15:51:12|0.24539
15:51:14|0.24521
15:51:15|0.24521
15:51:15|0.24521
15:51:16|0.24521
15:51:17|0.24518
15:51:18|0.24532
15:51:19|0.24532
15:51:21|0.24532
15:51:21|0.24534
15:51:22|0.24534
15:51:24|0.24534
15:51:26|0.24527
15:51:26|0.24527
15:51:27|0.24527
15:51:29|0.24527
15:51:29|0.24527
15:51:30|0.24527
15:51:32|0.24462
15:51:33|0.24473
15:51:34|0.2442
15:51:35|0.2442
15:51:36|0.24421
15:51:37|0.24421
15:51:38|0.24421
15:51:39|0.24418
15:51:40|0.24418
15:51:41|0.24418
15:51:42|0.24418
15:51:43|0.24418
15:51:45|0.24418
15:51:46|0.24431
15:51:47|0.24431
15:51:48|0.24444
15:51:50|0.2444
15:51:50|0.24439
15:51:52|0.24439
15:51:52|0.24439
15:51:53|0.24439
15:51:55|0.24448
15:51:56|0.24447
15:51:57|0.24443
15:51:58|0.24443
15:51:59|0.24443
15:52:01|0.24443
15:52:01|0.24443
15:52:02|0.24443
15:52:03|0.24443
15:52:05|0.24443
15:52:06|0.24443
15:52:07|0.24443
15:52:08|0.24438
15:52:09|0.24425
15:52:10|0.24425
15:52:11|0.24425
15:52:12|0.24425
15:52:13|0.24425
15:52:15|0.24425
15:52:15|0.24421
15:52:17|0.24414
15:52:18|0.24414
15:52:19|0.24414
15:52:20|0.24414
15:52:21|0.24414
15:52:22|0.24414
15:52:23|0.24414
15:52:25|0.24414
15:52:25|0.24414
15:52:26|0.24414
15:52:27|0.24414
15:52:29|0.24412
15:52:29|0.24412
15:52:30|0.24412
15:52:31|0.24401
15:52:32|0.24401
15:52:33|0.24413
15:52:34|0.24427
15:52:36|0.24427
15:52:36|0.24427
15:52:38|0.24433
15:52:39|0.24414
15:52:40|0.24414
15:52:41|0.24414
15:52:42|0.24414
15:52:43|0.24414
15:52:44|0.24414
15:52:45|0.24414
15:52:47|0.24414
15:52:47|0.24414
15:52:48|0.24428
15:52:50|0.24428
15:52:51|0.24429
15:52:53|0.24429
15:52:54|0.24429
15:52:54|0.24429
15:52:55|0.24429
15:52:56|0.2444
15:52:57|0.2444
15:52:59|0.2444
15:53:00|0.2445
15:53:00|0.2445
15:53:02|0.2445
15:53:02|0.2445
15:53:03|0.2445
15:53:05|0.24457
15:53:05|0.24457
15:53:06|0.24464
15:53:07|0.24466
15:53:08|0.24466
15:53:10|0.24466
15:53:11|0.24466
15:53:12|0.24466
15:53:12|0.24466
15:53:14|0.24458
15:53:14|0.24458
15:53:16|0.24458
15:53:16|0.24458
15:53:18|0.24458
15:53:19|0.24462
15:53:20|0.24462
15:53:21|0.24462
15:53:22|0.24462
15:53:23|0.24473
15:53:24|0.24473
15:53:25|0.24473
15:53:26|0.24473
15:53:27|0.24473
15:53:28|0.24473
15:53:29|0.2448
15:53:30|0.2448
15:53:31|0.2448
15:53:32|0.2448
15:53:33|0.2448
15:53:34|0.24464
15:53:35|0.24464
15:53:36|0.24464
15:53:37|0.24465
15:53:39|0.24465
15:53:40|0.24465
15:53:41|0.24465
15:53:42|0.24468
15:53:43|0.24468
15:53:44|0.24468
15:53:45|0.24468
15:53:46|0.24468
15:53:47|0.24468
15:53:48|0.24468
15:53:49|0.24468
15:53:50|0.24468
15:53:51|0.24468
15:53:52|0.24468
15:53:54|0.24468
15:53:54|0.24468
15:53:55|0.24468
15:53:56|0.24468
15:53:57|0.24468
15:53:59|0.24468
15:53:59|0.24466
15:54:01|0.24466
15:54:02|0.24466
15:54:03|0.24466
15:54:04|0.24466
15:54:05|0.24462
15:54:06|0.24462
15:54:07|0.24462
15:54:08|0.24462
15:54:10|0.24462
15:54:10|0.24465
15:54:11|0.24465
15:54:12|0.24426
15:54:14|0.24426
15:54:14|0.24426
15:54:16|0.24426
15:54:17|0.24418
15:54:17|0.24418
15:54:18|0.24427
15:54:19|0.24444
15:54:20|0.24444
15:54:21|0.24444
15:54:22|0.24444
15:54:23|0.24444
15:54:24|0.24444
15:54:25|0.24444
15:54:27|0.24431
15:54:28|0.24431
15:54:28|0.24427
15:54:30|0.24423
15:54:31|0.24423
15:54:31|0.24423
15:54:33|0.24423
15:54:33|0.24423
15:54:35|0.24439
15:54:35|0.24439
15:54:36|0.24439
15:54:37|0.24426
15:54:38|0.24426
15:54:39|0.24426
15:54:41|0.24426
15:54:42|0.24426
15:54:43|0.24426
15:54:44|0.24426
15:54:44|0.24426
15:54:45|0.24426
15:54:47|0.24433
15:54:48|0.24433
15:54:49|0.24433
15:54:50|0.24433
15:54:52|0.24433
15:54:52|0.24433
15:54:53|0.24433
15:54:55|0.24433
15:54:55|0.24433
15:54:57|0.24433
15:54:58|0.24433
15:54:59|0.24433
15:55:00|0.24433
15:55:01|0.24433
15:55:02|0.24433
15:55:03|0.24433
15:55:04|0.24433
15:55:04|0.2445
15:55:05|0.24437
15:55:07|0.24455
15:55:08|0.24447
15:55:10|0.24487
15:55:10|0.24497
15:55:11|0.24497
15:55:12|0.24497
15:55:13|0.24497
15:55:15|0.24488
15:55:15|0.24488
15:55:16|0.24488
15:55:18|0.245
15:55:18|0.245
15:55:20|0.245
15:55:20|0.245
15:55:22|0.245
15:55:23|0.245
15:55:23|0.245
15:55:24|0.245
15:55:25|0.245
15:55:27|0.245
15:55:27|0.245
15:55:28|0.245
15:55:29|0.245
15:55:31|0.245
15:55:31|0.245
15:55:32|0.245
15:55:34|0.245
15:55:34|0.245
15:55:36|0.245
15:55:37|0.245
15:55:38|0.245
15:55:40|0.24506
15:55:41|0.24486
15:55:42|0.24486
15:55:43|0.24494
15:55:45|0.24486
15:55:46|0.24487
15:55:47|0.24487
15:55:48|0.24487
15:55:49|0.24487
15:55:49|0.24487
15:55:51|0.24438
15:55:52|0.24434
15:55:53|0.24434
15:55:54|0.24434
15:55:56|0.24459
15:55:56|0.24459
15:55:58|0.24459
15:55:58|0.24459
15:56:00|0.24459
15:56:00|0.24459
15:56:01|0.24459
15:56:03|0.24468
15:56:04|0.24468
15:56:04|0.2448
15:56:05|0.24473
15:56:07|0.24472
15:56:08|0.24473
15:56:09|0.24458
15:56:10|0.24458
15:56:11|0.24456
15:56:12|0.24456
15:56:14|0.24456
15:56:15|0.24456
15:56:15|0.24462
15:56:17|0.2446
15:56:17|0.2446
15:56:18|0.24458
15:56:20|0.24478
15:56:20|0.24478
15:56:22|0.24478
15:56:23|0.24478
15:56:23|0.24478
15:56:25|0.24478
15:56:26|0.24478
15:56:27|0.24478
15:56:28|0.24478
15:56:29|0.24478
15:56:30|0.24478
15:56:31|0.24478
15:56:32|0.24478
15:56:33|0.24478
15:56:34|0.24478
15:56:35|0.24478
15:56:36|0.24468
15:56:37|0.2447
15:56:38|0.2447
15:56:39|0.2447
15:56:41|0.24486
15:56:41|0.24486
15:56:43|0.24486
15:56:43|0.24486
15:56:44|0.24486
15:56:45|0.24486
15:56:47|0.24456
15:56:47|0.24454
15:56:49|0.24454
15:56:50|0.24454
15:56:51|0.24454
15:56:52|0.24454
15:56:53|0.24454
15:56:54|0.24493
15:56:55|0.24493
15:56:55|0.24493
15:56:56|0.24493
15:56:57|0.24493
15:56:58|0.24493
15:57:00|0.24495
15:57:01|0.24495
15:57:02|0.24495
15:57:03|0.24495
15:57:04|0.24495
15:57:05|0.24495
15:57:06|0.24495
15:57:07|0.24495
15:57:08|0.24495
15:57:09|0.24495
15:57:10|0.24495
15:57:11|0.24495
15:57:12|0.24495
15:57:13|0.2448
15:57:14|0.2448
15:57:15|0.2448
15:57:17|0.2448
15:57:17|0.2448
15:57:18|0.24494
15:57:19|0.24494
15:57:20|0.24494
15:57:21|0.24509
15:57:22|0.24499
15:57:23|0.24499
15:57:24|0.24483
15:57:26|0.24483
15:57:27|0.2445
15:57:29|0.2445
15:57:30|0.2445
15:57:31|0.2445
15:57:31|0.2445
15:57:32|0.24456
15:57:33|0.24456
15:57:34|0.24456
15:57:35|0.24456
15:57:37|0.24456
15:57:37|0.24456
15:57:38|0.24456
15:57:40|0.24456
15:57:42|0.24462
15:57:43|0.24462
15:57:44|0.24468
15:57:45|0.24468
15:57:46|0.24468
15:57:47|0.24476
15:57:48|0.24476
15:57:49|0.24476
15:57:50|0.24483
15:57:51|0.24483
15:57:53|0.24483
15:57:53|0.24483
15:57:54|0.24475
15:57:55|0.24475
15:57:56|0.24475
15:57:58|0.2448
15:57:59|0.2448
15:57:59|0.2448
15:58:00|0.24465
15:58:01|0.24465
15:58:03|0.24455
15:58:03|0.2445
15:58:04|0.2445
15:58:06|0.24447
15:58:06|0.24448
15:58:07|0.24448
15:58:09|0.24448
15:58:09|0.24448
15:58:11|0.24448
15:58:12|0.24448
15:58:12|0.24448
15:58:14|0.24448
15:58:15|0.24475
15:58:15|0.24459
15:58:16|0.24459
15:58:17|0.24459
15:58:18|0.24459
15:58:19|0.2446
15:58:21|0.2446
15:58:21|0.2446
15:58:22|0.2446
15:58:23|0.2446
15:58:24|0.2446
15:58:25|0.24452
15:58:26|0.24456
15:58:28|0.24456
15:58:28|0.24456
15:58:29|0.24457
15:58:30|0.24457
15:58:31|0.24457
15:58:32|0.24456
15:58:33|0.24456
15:58:34|0.24456
15:58:35|0.24456
15:58:36|0.24456
15:58:37|0.24456
15:58:38|0.24456
15:58:39|0.24438
15:58:42|0.24438
15:58:43|0.24455
15:58:44|0.24455
15:58:45|0.24454
15:58:46|0.24454
15:58:47|0.24454
15:58:49|0.24454
15:58:49|0.24454
15:58:51|0.24454
15:58:51|0.24454
15:58:53|0.24454
15:58:54|0.24454
15:58:54|0.24454
15:58:55|0.24454
15:58:57|0.24459
15:58:57|0.24459
15:58:58|0.24459
15:59:00|0.24459
15:59:00|0.24459
15:59:02|0.24459
15:59:02|0.24455
15:59:05|0.24455
15:59:06|0.2446
15:59:06|0.2446
15:59:07|0.2446
15:59:08|0.2446
15:59:09|0.24492
15:59:10|0.24492
15:59:12|0.24485
15:59:12|0.24485
15:59:13|0.2449
15:59:14|0.2449
15:59:15|0.2449
15:59:16|0.24499
15:59:17|0.24472
15:59:18|0.24492
15:59:20|0.24492
15:59:20|0.24495
15:59:22|0.24495
15:59:22|0.24495
15:59:23|0.24468
15:59:25|0.24468
15:59:25|0.24455
15:59:26|0.24477
15:59:28|0.24477
15:59:28|0.24477
15:59:29|0.24477
15:59:30|0.24477
15:59:31|0.24477
15:59:32|0.24477
15:59:33|0.24477
15:59:34|0.24477
15:59:35|0.24477
15:59:36|0.24477
15:59:37|0.24477
15:59:38|0.24477
15:59:40|0.24477
15:59:40|0.24477
15:59:41|0.24467
15:59:42|0.24467
15:59:44|0.24467
15:59:45|0.24467
15:59:46|0.24467
15:59:47|0.24467
15:59:48|0.24467
15:59:49|0.24465
15:59:50|0.24465
15:59:51|0.24465
15:59:52|0.24465
15:59:53|0.24465
15:59:54|0.24465
15:59:55|0.24465
15:59:56|0.24465
15:59:57|0.24465
15:59:58|0.24465
15:59:59|0.24465
16:00:00|0.24465
16:00:01|0.24465
16:00:02|0.24465
16:00:03|0.24465
16:00:05|0.24465
16:00:05|0.24465
16:00:06|0.24465
16:00:07|0.24465
16:00:09|0.24465
16:00:10|0.24465
16:00:10|0.24482
16:00:11|0.24495
16:00:12|0.24487
16:00:13|0.24487
16:00:15|0.24487
16:00:15|0.245
16:00:17|0.24505
16:00:17|0.24505
16:00:18|0.24491
16:00:19|0.24488
16:00:21|0.24488
16:00:21|0.245
16:00:23|0.245
16:00:23|0.245
16:00:25|0.245
16:00:26|0.245
16:00:27|0.245
16:00:28|0.245
16:00:29|0.245
16:00:30|0.245
16:00:32|0.245
16:00:32|0.245
16:00:33|0.245
16:00:35|0.24514
16:00:35|0.24514
16:00:36|0.24514
16:00:38|0.24514
16:00:39|0.24514
16:00:40|0.24514
16:00:41|0.24514
16:00:42|0.24514
16:00:43|0.24514
16:00:45|0.24514
16:00:46|0.24514
16:00:47|0.24514
16:00:48|0.24514
16:00:49|0.24514
16:00:50|0.24534
16:00:51|0.24534
16:00:52|0.24537
16:00:53|0.24542
16:00:54|0.24542
16:00:55|0.24542
16:00:56|0.24542
16:00:57|0.24535
16:00:58|0.24535
16:01:00|0.24516
16:01:01|0.24511
16:01:02|0.24513
16:01:03|0.24513
16:01:04|0.24513
16:01:05|0.24515
16:01:06|0.24515
16:01:07|0.24515
16:01:08|0.24515
16:01:09|0.24515
16:01:11|0.24519
16:01:11|0.24519
16:01:13|0.24519
16:01:13|0.24519
16:01:14|0.24519
16:01:16|0.24519
16:01:16|0.24519
16:01:18|0.24519
16:01:18|0.24519
16:01:20|0.24513
16:01:21|0.24513
16:01:22|0.24514
16:01:24|0.24514
16:01:24|0.24514
16:01:25|0.24514
16:01:27|0.24514
16:01:27|0.24514
16:01:28|0.24514
16:01:29|0.24514
16:01:31|0.24514
16:01:31|0.2451
16:01:32|0.2451
16:01:34|0.24501
16:01:35|0.24501
16:01:36|0.24501
16:01:37|0.24501
16:01:39|0.24501
16:01:41|0.24515
16:01:42|0.24523
16:01:43|0.24537
16:01:44|0.24537
16:01:45|0.24515
16:01:46|0.24518
16:01:47|0.24518
16:01:49|0.24518
16:01:50|0.24518
16:01:51|0.24518
16:01:52|0.24525
16:01:53|0.24525
16:01:54|0.24525
16:01:55|0.24525
16:01:56|0.24525
16:01:57|0.24532
16:01:58|0.24532
16:01:59|0.24532
16:02:00|0.24532
16:02:01|0.24532
16:02:02|0.24534
16:02:03|0.24534
16:02:04|0.24534
16:02:05|0.24523
16:02:05|0.24523
16:02:07|0.24523
16:02:08|0.24525
16:02:09|0.24517
16:02:10|0.24517
16:02:11|0.24517
16:02:12|0.24517
16:02:13|0.24517
16:02:14|0.24521
16:02:15|0.24521
16:02:16|0.24521
16:02:17|0.24521
16:02:18|0.24521
16:02:19|0.24521
16:02:20|0.24506
16:02:21|0.24506
16:02:22|0.24515
16:02:23|0.24515
16:02:24|0.24515
16:02:25|0.24515
16:02:26|0.24515
16:02:28|0.24522
16:02:28|0.24522
16:02:29|0.24502
16:02:30|0.24502
16:02:31|0.24502
16:02:33|0.24502
16:02:34|0.24502
16:02:34|0.24502
16:02:35|0.24502
16:02:37|0.24502
16:02:37|0.24502
16:02:39|0.24502
16:02:40|0.24511
16:02:41|0.24522
16:02:42|0.24522
16:02:43|0.24531
16:02:44|0.24517
16:02:45|0.24511
16:02:46|0.24511
16:02:48|0.24511
16:02:48|0.24511
16:02:50|0.24516
16:02:51|0.24516
16:02:52|0.24516
16:02:52|0.24533
16:02:54|0.24533
16:02:55|0.24508
16:02:56|0.24508
16:02:57|0.24508
16:02:58|0.24508
16:02:59|0.24508
16:03:00|0.24508
16:03:01|0.24515
16:03:02|0.24515
16:03:04|0.24515
16:03:04|0.24515
16:03:05|0.24515
16:03:06|0.24515
16:03:07|0.24515
16:03:09|0.24515
16:03:09|0.24516
16:03:11|0.24516
16:03:11|0.24516
16:03:12|0.24509
16:03:13|0.24508
16:03:14|0.24508
16:03:15|0.24508
16:03:16|0.24508
16:03:17|0.24508
16:03:18|0.24502
16:03:19|0.24502
16:03:20|0.24487
16:03:22|0.24502
16:03:22|0.24502
16:03:24|0.24502
16:03:24|0.24494
16:03:25|0.24494
16:03:26|0.24508
16:03:27|0.24508
16:03:28|0.24508
16:03:29|0.24504
16:03:30|0.24504
16:03:31|0.24504
16:03:32|0.24504
16:03:33|0.24504
16:03:35|0.24504
16:03:35|0.24504
16:03:37|0.24504
16:03:37|0.24504
16:03:38|0.24504
16:03:40|0.24504
16:03:41|0.24504
16:03:43|0.24504
16:03:44|0.24504
16:03:45|0.24504
16:03:46|0.24504
16:03:47|0.24504
16:03:48|0.24493
16:03:49|0.24493
16:03:50|0.24493
16:03:51|0.245
16:03:52|0.245
16:03:53|0.245
16:03:54|0.24506
16:03:55|0.24506
16:03:56|0.24521
16:03:57|0.24521
16:03:58|0.24521
16:03:59|0.24528
16:04:01|0.24528
16:04:02|0.24521
16:04:03|0.24521
16:04:03|0.24521
16:04:05|0.24521
16:04:05|0.24521
16:04:06|0.24521
16:04:07|0.24521
16:04:09|0.24521
16:04:09|0.24521
16:04:10|0.24521
16:04:11|0.24521
16:04:12|0.24528
16:04:14|0.24529
16:04:14|0.24529
16:04:15|0.24529
16:04:16|0.24524
16:04:17|0.24528
16:04:18|0.24528
16:04:19|0.24528
16:04:20|0.24528
16:04:22|0.24524
16:04:22|0.24524
16:04:23|0.24529
16:04:24|0.24522
16:04:25|0.24504
16:04:26|0.24507
16:04:27|0.24507
16:04:28|0.24505
16:04:29|0.24504
16:04:30|0.24504
16:04:32|0.24504
16:04:32|0.245
16:04:34|0.24487
16:04:34|0.24488
16:04:35|0.2449
16:04:36|0.24487
16:04:37|0.24487
16:04:39|0.24491
16:04:39|0.24491
16:04:40|0.24487
16:04:42|0.24492
16:04:43|0.24488
16:04:44|0.24494
16:04:45|0.24494
16:04:46|0.24492
16:04:47|0.24493
16:04:48|0.24493
16:04:49|0.24494
16:04:51|0.24494
16:04:51|0.24496
16:04:52|0.24496
16:04:53|0.24496
16:04:55|0.24488
16:04:56|0.24487
16:04:56|0.24487
16:04:59|0.24487
16:04:59|0.24487
16:05:01|0.24488
16:05:01|0.24488
16:05:02|0.24488
16:05:03|0.24488
16:05:04|0.24488
16:05:05|0.24488
16:05:06|0.24494
16:05:07|0.24491
16:05:08|0.24491
16:05:09|0.24492
16:05:11|0.24492
16:05:11|0.24492
16:05:12|0.24492
16:05:14|0.24492
16:05:15|0.24492
16:05:16|0.24487
16:05:16|0.24487
16:05:17|0.24487
16:05:18|0.24487
16:05:19|0.24469
16:05:20|0.24469
16:05:21|0.24468
16:05:23|0.24468
16:05:23|0.24468
16:05:25|0.24468
16:05:25|0.24468
16:05:27|0.24481
16:05:27|0.24481
16:05:29|0.24468
16:05:30|0.24468
16:05:30|0.24468
16:05:31|0.24468
16:05:33|0.2448
16:05:34|0.2449
16:05:35|0.2449
16:05:36|0.2449
16:05:36|0.2449
16:05:38|0.2449
16:05:38|0.2449
16:05:40|0.2449
16:05:41|0.2449
16:05:43|0.2449
16:05:44|0.2448
16:05:45|0.2448
16:05:46|0.2448
16:05:47|0.2448
16:05:48|0.2448
16:05:49|0.2448
16:05:50|0.2448
16:05:51|0.24493
16:05:52|0.24493
16:05:53|0.2449
16:05:54|0.2449
16:05:55|0.24484
16:05:57|0.24484
16:05:57|0.24484
16:05:58|0.24484
16:05:59|0.24488
16:06:00|0.24488
16:06:01|0.24488
16:06:03|0.24488
16:06:04|0.2449
16:06:05|0.24501
16:06:06|0.24495
16:06:07|0.24495
16:06:08|0.24495
16:06:09|0.24495
16:06:10|0.24495
16:06:11|0.24495
16:06:12|0.24495
16:06:12|0.24493
16:06:14|0.24491
16:06:15|0.2449
16:06:16|0.2449
16:06:16|0.2449
16:06:18|0.2449
16:06:18|0.24495
16:06:20|0.24497
16:06:21|0.24502
16:06:22|0.24503
16:06:23|0.24503
16:06:24|0.24503
16:06:25|0.24503
16:06:26|0.245
16:06:27|0.24501
16:06:28|0.24511
16:06:29|0.24521
16:06:30|0.24511
16:06:31|0.24511
16:06:32|0.24511
16:06:33|0.24514
16:06:34|0.24514
16:06:35|0.2451
16:06:37|0.24519
16:06:38|0.24513
16:06:38|0.24513
16:06:39|0.24501
16:06:41|0.245
16:06:41|0.245
16:06:43|0.24494
16:06:45|0.24494
16:06:46|0.24498
16:06:46|0.24504
16:06:47|0.24504
16:06:49|0.24504
16:06:49|0.24504
16:06:50|0.24504
16:06:52|0.24504
16:06:53|0.24504
16:06:53|0.24509
16:06:54|0.24507
16:06:56|0.24507
16:06:57|0.2451
16:06:58|0.24512
16:06:58|0.24514
16:07:00|0.24513
16:07:00|0.24513
16:07:02|0.2451
16:07:02|0.2451
16:07:03|0.2451
16:07:04|0.2451
16:07:05|0.24512
16:07:07|0.24505
16:07:07|0.24505
16:07:09|0.24514
16:07:09|0.24508
16:07:11|0.24518
16:07:12|0.24507
16:07:12|0.24512
16:07:14|0.24507
16:07:15|0.24507
16:07:15|0.24507
16:07:17|0.2453
16:07:18|0.2453
16:07:19|0.2453
16:07:20|0.2453
16:07:21|0.24526
16:07:22|0.24526
16:07:23|0.24538
16:07:24|0.2453
16:07:26|0.24539
16:07:26|0.24532
16:07:28|0.24532
16:07:29|0.2453
16:07:30|0.24524
16:07:31|0.2453
16:07:31|0.24531
16:07:32|0.24525
16:07:33|0.2453
16:07:35|0.24522
16:07:37|0.24522
16:07:37|0.24521
16:07:38|0.24521
16:07:39|0.24526
16:07:40|0.24528
16:07:41|0.24528
16:07:42|0.24534
16:07:44|0.2453
16:07:45|0.2453
16:07:46|0.2453
16:07:47|0.2453
16:07:48|0.2453
16:07:49|0.2453
16:07:50|0.2453
16:07:51|0.2453
16:07:52|0.2453
16:07:53|0.2453
16:07:54|0.2453
16:07:55|0.2453
16:07:56|0.24538
16:07:57|0.24538
16:07:58|0.24538
16:08:00|0.24538
16:08:00|0.24538
16:08:02|0.24532
16:08:02|0.24532
16:08:03|0.24532
16:08:05|0.24532
16:08:06|0.24536
16:08:07|0.24536
16:08:08|0.24532
16:08:09|0.24532
16:08:09|0.24533
16:08:11|0.24538
16:08:12|0.24538
16:08:13|0.24538
16:08:13|0.24538
16:08:15|0.24538
16:08:17|0.24538
16:08:18|0.24553
16:08:18|0.2455
16:08:19|0.24547
16:08:20|0.24546
16:08:21|0.24546
16:08:22|0.24544
16:08:24|0.24539
16:08:24|0.24539
16:08:25|0.2454
16:08:26|0.2454
16:08:28|0.2454
16:08:29|0.2454
16:08:29|0.2454
16:08:30|0.24526
16:08:32|0.24555
16:08:32|0.24555
16:08:34|0.24566
16:08:34|0.24566
16:08:35|0.24555
16:08:36|0.24546
16:08:37|0.24542
16:08:38|0.24568
16:08:39|0.24568
16:08:40|0.24567
16:08:42|0.24567
16:08:43|0.2457
16:08:44|0.2457
16:08:45|0.24577
16:08:46|0.2458
16:08:47|0.2458
16:08:48|0.2458
16:08:49|0.2458
16:08:50|0.24581
16:08:51|0.24594
16:08:52|0.24566
16:08:53|0.24586
16:08:54|0.24586
16:08:55|0.24586
16:08:56|0.24586
16:08:57|0.24586
16:08:58|0.24533
16:08:59|0.24539
16:09:00|0.24539
16:09:01|0.24536
16:09:02|0.24521
16:09:04|0.24521
16:09:04|0.24501
16:09:05|0.24501
16:09:06|0.245
16:09:07|0.245
16:09:08|0.24493
16:09:09|0.24493
16:09:11|0.24504
16:09:12|0.24504
16:09:12|0.24504
16:09:13|0.24504
16:09:14|0.24504
16:09:15|0.24504
16:09:17|0.24504
16:09:17|0.24504
16:09:19|0.24504
16:09:19|0.24495
16:09:21|0.24495
16:09:21|0.24499
16:09:22|0.24493
16:09:24|0.24506
16:09:25|0.24507
16:09:26|0.24507
16:09:27|0.24507
16:09:28|0.24507
16:09:29|0.24507
16:09:30|0.24507
16:09:31|0.24507
16:09:32|0.24507
16:09:33|0.24507
16:09:34|0.24507
16:09:35|0.245
16:09:36|0.24496
16:09:37|0.24496
16:09:38|0.24496
16:09:39|0.24496
16:09:40|0.24496
16:09:41|0.24504
16:09:42|0.24512
16:09:43|0.24515
16:09:44|0.24503
16:09:45|0.24505
16:09:46|0.24505
16:09:48|0.24507
16:09:48|0.24507
16:09:51|0.24507
16:09:52|0.24507
16:09:52|0.24507
16:09:53|0.24519
16:09:54|0.24519
16:09:56|0.24519
16:09:57|0.24519
16:09:58|0.24524
16:09:59|0.24524
16:10:00|0.24524
16:10:01|0.24524
16:10:02|0.24516
16:10:03|0.24516
16:10:05|0.24524
16:10:05|0.24525
16:10:06|0.24538
16:10:07|0.24534
16:10:08|0.24561
16:10:10|0.24564
16:10:10|0.24548
16:10:11|0.24552
16:10:13|0.24552
16:10:14|0.24553
16:10:14|0.24553
16:10:15|0.24553
16:10:17|0.24556
16:10:18|0.24552
16:10:18|0.24557
16:10:20|0.24557
16:10:21|0.24557
16:10:22|0.24557
16:10:23|0.24557
16:10:24|0.24557
16:10:25|0.24557
16:10:26|0.24557
16:10:27|0.24553
16:10:28|0.24553
16:10:29|0.24555
16:10:30|0.24553
16:10:31|0.24555
16:10:32|0.24553
16:10:33|0.24579
16:10:34|0.24577
16:10:35|0.24579
16:10:37|0.24585
16:10:37|0.24585
16:10:39|0.2458
16:10:39|0.2458
16:10:40|0.24577
16:10:42|0.24571
16:10:43|0.24571
16:10:44|0.24571
16:10:45|0.24571
16:10:46|0.24571
16:10:48|0.24552
16:10:49|0.2454
16:10:50|0.2454
16:10:50|0.24572
16:10:52|0.24572
16:10:53|0.24572
16:10:54|0.24572
16:10:55|0.24572
16:10:56|0.24574
16:10:56|0.24566
16:10:58|0.24563
16:10:58|0.24561
16:10:59|0.24557
16:11:01|0.24555
16:11:02|0.24555
16:11:02|0.24558
16:11:04|0.24562
16:11:04|0.24569
16:11:06|0.24569
16:11:07|0.24574
16:11:08|0.24582
16:11:09|0.24593
16:11:10|0.24588
16:11:12|0.24579
16:11:12|0.24574
16:11:14|0.24574
16:11:14|0.24572
16:11:16|0.24572
16:11:16|0.24572
16:11:17|0.24581
16:11:18|0.24581
16:11:19|0.24581
16:11:21|0.24581
16:11:21|0.24581
16:11:22|0.24587
16:11:23|0.24587
16:11:24|0.24587
16:11:26|0.24587
16:11:27|0.2459
16:11:28|0.2459
16:11:29|0.24594
16:11:30|0.24601
16:11:31|0.24589
16:11:32|0.24577
16:11:33|0.24558
16:11:34|0.24558
16:11:35|0.24558
16:11:36|0.24558
16:11:37|0.24558
16:11:38|0.24558
16:11:39|0.24558
16:11:40|0.24558
16:11:41|0.24558
16:11:42|0.24558
16:11:43|0.24558
16:11:45|0.24558
16:11:45|0.24558
16:11:46|0.24558
16:11:48|0.24584
16:11:50|0.24594
16:11:51|0.24586
16:11:51|0.24586
16:11:52|0.24586
16:11:54|0.24586
16:11:55|0.24592
16:11:55|0.24592
16:11:56|0.24592
16:11:57|0.24586
16:11:59|0.24588
16:12:00|0.24588
16:12:01|0.24588
16:12:02|0.2458
16:12:03|0.24588
16:12:04|0.24595
16:12:06|0.24596
16:12:07|0.246
16:12:07|0.24598
16:12:08|0.246
16:12:10|0.246
16:12:10|0.24606
16:12:11|0.24606
16:12:12|0.24606
16:12:13|0.24606
16:12:15|0.24606
16:12:15|0.246
16:12:17|0.246
16:12:17|0.24623
16:12:19|0.24636
16:12:19|0.24636
16:12:20|0.24634
16:12:21|0.24657
16:12:22|0.24654
16:12:23|0.24652
16:12:25|0.24652
16:12:25|0.2465
16:12:26|0.24653
16:12:27|0.24649
16:12:28|0.24634
16:12:29|0.24622
16:12:30|0.24622
16:12:32|0.24617
16:12:33|0.24617
16:12:34|0.24618
16:12:34|0.2462
16:12:35|0.24628
16:12:36|0.24628
16:12:38|0.24625
16:12:38|0.24615
16:12:39|0.24616
16:12:40|0.24615
16:12:41|0.2462
16:12:42|0.24619
16:12:44|0.246
16:12:44|0.246
16:12:45|0.24577
16:12:46|0.24574
16:12:48|0.24573
16:12:48|0.24569
16:12:49|0.24566
16:12:51|0.24573
16:12:52|0.24574
16:12:53|0.24574
16:12:55|0.2457
16:12:55|0.24565
16:12:56|0.24573
16:12:57|0.24597
16:12:58|0.24585
16:13:01|0.24587
16:13:01|0.24586
16:13:03|0.24586
16:13:04|0.24581
16:13:04|0.24575
16:13:05|0.24572
16:13:07|0.24578
16:13:07|0.24578
16:13:09|0.24581
16:13:10|0.24581
16:13:10|0.24582
16:13:11|0.24583
16:13:13|0.2459
16:13:14|0.24582
16:13:15|0.2459
16:13:15|0.2459
16:13:16|0.2459
16:13:17|0.2459
16:13:18|0.2459
16:13:19|0.2459
16:13:20|0.2459
16:13:22|0.2459
16:13:22|0.24635
16:13:24|0.24635
16:13:24|0.24631
16:13:26|0.24633
16:13:26|0.24635
16:13:27|0.24631
16:13:29|0.24631
16:13:30|0.24631
16:13:30|0.24631
16:13:31|0.24602
16:13:32|0.24602
16:13:34|0.24595
16:13:34|0.24597
16:13:36|0.24589
16:13:37|0.24587
16:13:38|0.24588
16:13:38|0.2459
16:13:40|0.2459
16:13:40|0.2459
16:13:42|0.24596
16:13:43|0.24596
16:13:44|0.24605
16:13:45|0.24612
16:13:45|0.24612
16:13:47|0.24612
16:13:47|0.24612
16:13:49|0.24612
16:13:51|0.24612
16:13:51|0.24616
16:13:52|0.24616
16:13:54|0.24611
16:13:54|0.24611
16:13:55|0.24611
16:13:56|0.24611
16:13:58|0.24611
16:13:59|0.24611
16:14:00|0.24611
16:14:01|0.24615
16:14:01|0.24615
16:14:03|0.24615
16:14:04|0.24615
16:14:05|0.24614
16:14:06|0.24622
16:14:07|0.24622
16:14:07|0.24607
16:14:09|0.24607
16:14:10|0.246
16:14:11|0.24605
16:14:11|0.24605
16:14:13|0.24605
16:14:14|0.24611
16:14:15|0.24617
16:14:16|0.24618
16:14:17|0.24624
16:14:18|0.24624
16:14:20|0.24631
16:14:20|0.24614
16:14:21|0.24614
16:14:23|0.24614
16:14:24|0.24635
16:14:25|0.24626
16:14:25|0.24623
16:14:27|0.24623
16:14:28|0.24629
16:14:29|0.2463
16:14:30|0.2463
16:14:31|0.2463
16:14:32|0.24641
16:14:33|0.24641
16:14:34|0.24641
16:14:35|0.24641
16:14:36|0.24641
16:14:37|0.24641
16:14:39|0.24621
16:14:40|0.24627
16:14:41|0.24632
16:14:41|0.24632
16:14:43|0.24632
16:14:44|0.24609
16:14:44|0.24609
16:14:45|0.2461
16:14:47|0.24611
16:14:47|0.24611
16:14:48|0.24623
16:14:49|0.24623
16:14:51|0.24623
16:14:53|0.24623
16:14:54|0.2462
16:14:55|0.24616
16:14:55|0.24613
16:14:57|0.24614
16:14:58|0.24615
16:14:59|0.24607
16:15:00|0.24607
16:15:01|0.24584
16:15:02|0.24584
16:15:02|0.24577
16:15:04|0.24561
16:15:05|0.24569
16:15:06|0.24564
16:15:06|0.24564
16:15:08|0.24564
16:15:09|0.24574
16:15:10|0.24574
16:15:11|0.24574
16:15:12|0.24574
16:15:13|0.24577
16:15:14|0.24575
16:15:15|0.24577
16:15:16|0.24577
16:15:17|0.24577
16:15:18|0.24552
16:15:19|0.24557
16:15:20|0.24553
16:15:21|0.24553
16:15:22|0.24551
16:15:23|0.24551
16:15:24|0.24551
16:15:25|0.24556
16:15:26|0.24553
16:15:27|0.24553
16:15:28|0.24553
16:15:29|0.24552
16:15:30|0.24552
16:15:31|0.24552
16:15:32|0.24552
16:15:33|0.24552
16:15:34|0.24552
16:15:35|0.24552
16:15:36|0.2455
16:15:37|0.2455
16:15:38|0.2455
16:15:39|0.2455
16:15:40|0.24555
16:15:41|0.24555
16:15:42|0.24555
16:15:43|0.24555
16:15:44|0.24555
16:15:45|0.2455
16:15:46|0.24554
16:15:47|0.24554
16:15:48|0.24554
16:15:49|0.24554
16:15:51|0.24554
16:15:52|0.24554
16:15:53|0.24554
16:15:54|0.24551
16:15:54|0.24551
16:15:56|0.24551
16:15:57|0.24551
16:15:58|0.24551
16:16:00|0.24551
16:16:01|0.24546
16:16:02|0.24544
16:16:02|0.24544
16:16:03|0.24544
16:16:05|0.24538
16:16:06|0.24556
16:16:07|0.24549
16:16:08|0.24549
16:16:09|0.24549
16:16:10|0.24549
16:16:10|0.24542
16:16:12|0.24542
16:16:13|0.24542
16:16:14|0.24528
16:16:15|0.24528
16:16:16|0.24561
16:16:18|0.24558
16:16:18|0.24557
16:16:19|0.24557
16:16:21|0.24566
16:16:21|0.24566
16:16:23|0.24566
16:16:23|0.24566
16:16:25|0.24566
16:16:25|0.24566
16:16:26|0.24566
16:16:28|0.24537
16:16:28|0.24537
16:16:30|0.24536
16:16:30|0.24536
16:16:31|0.24536
16:16:33|0.24536
16:16:34|0.24533
16:16:35|0.24563
16:16:36|0.24563
16:16:37|0.24563
16:16:38|0.24563
16:16:39|0.24586
16:16:40|0.24586
16:16:41|0.24586
16:16:42|0.24599
16:16:43|0.24599
16:16:44|0.24599
16:16:45|0.24599
16:16:46|0.24599
16:16:47|0.24612
16:16:48|0.24612
16:16:49|0.24612
16:16:50|0.24623
16:16:51|0.2462
16:16:53|0.24618
16:16:54|0.24618
16:16:55|0.24618
16:16:56|0.24618
16:16:57|0.24618
16:16:58|0.24618
16:16:59|0.24618
16:17:01|0.24623
16:17:02|0.24623
16:17:03|0.24623
16:17:04|0.24623
16:17:05|0.24623
16:17:06|0.24636
16:17:06|0.24647
16:17:07|0.24647
16:17:08|0.2465
16:17:10|0.2465
16:17:10|0.2465
16:17:12|0.24655
16:17:12|0.24658
16:17:13|0.24662
16:17:15|0.24667
16:17:16|0.24676
16:17:16|0.24678
16:17:17|0.24678
16:17:18|0.24678
16:17:19|0.24679
16:17:21|0.24679
16:17:21|0.24676
16:17:22|0.24679
16:17:24|0.24679
16:17:25|0.24679
16:17:26|0.24679
16:17:27|0.24679
16:17:28|0.24669
16:17:29|0.24669
16:17:30|0.24687
16:17:31|0.24687
16:17:33|0.24661
16:17:34|0.24662
16:17:35|0.24662
16:17:35|0.24633
16:17:37|0.24643
16:17:38|0.24632
16:17:39|0.24632
16:17:40|0.24632
16:17:41|0.24632
16:17:42|0.24632
16:17:43|0.24632
16:17:44|0.24632
16:17:45|0.24632
16:17:46|0.24631
16:17:47|0.24611
16:17:48|0.24607
16:17:49|0.246
16:17:50|0.246
16:17:51|0.24589
16:17:52|0.24589
16:17:54|0.24589
16:17:55|0.24589
16:17:55|0.24624
16:17:57|0.24624
16:17:57|0.24624
16:17:59|0.24624
16:18:00|0.24608
16:18:02|0.24608
16:18:02|0.24617
16:18:04|0.24648
16:18:05|0.24665
16:18:06|0.24665
16:18:07|0.24667
16:18:08|0.24667
16:18:10|0.24667
16:18:10|0.24667
16:18:12|0.24659
16:18:12|0.24655
16:18:13|0.24655
16:18:15|0.24655
16:18:16|0.24667
16:18:16|0.24667
16:18:18|0.24667
16:18:18|0.24667
16:18:20|0.24671
16:18:20|0.24671
16:18:21|0.24671
16:18:22|0.24659
16:18:24|0.24659
16:18:24|0.24643
16:18:26|0.24643
16:18:27|0.24643
16:18:28|0.24648
16:18:29|0.24648
16:18:30|0.2465
16:18:31|0.24667
16:18:32|0.24667
16:18:33|0.24667
16:18:34|0.24667
16:18:35|0.24667
16:18:36|0.24667
16:18:37|0.24671
16:18:38|0.24671
16:18:39|0.24671
16:18:41|0.24671
16:18:41|0.24671
16:18:42|0.24671
16:18:43|0.24671
16:18:44|0.24671
16:18:46|0.24671
16:18:46|0.24671
16:18:47|0.24671
16:18:49|0.24671
16:18:49|0.24675
16:18:50|0.24675
16:18:52|0.24675
16:18:52|0.2468
16:18:53|0.24679
16:18:54|0.24671
16:18:55|0.24671
16:18:57|0.24671
16:18:57|0.24671
16:18:59|0.24671
16:18:59|0.24671
16:19:01|0.24671
16:19:02|0.24671
16:19:03|0.24671
16:19:04|0.24648
16:19:05|0.24654
16:19:06|0.24654
16:19:08|0.24654
16:19:09|0.24658
16:19:10|0.24654
16:19:11|0.24651
16:19:11|0.24651
16:19:12|0.24651
16:19:14|0.24651
16:19:15|0.24651
16:19:16|0.24632
16:19:17|0.24644
16:19:18|0.24658
16:19:19|0.24658
16:19:20|0.24658
16:19:21|0.24637
16:19:22|0.24637
16:19:23|0.24637
16:19:24|0.24637
16:19:25|0.24654
16:19:26|0.24654
16:19:27|0.24649
16:19:28|0.24649
16:19:29|0.24615
16:19:30|0.24615
16:19:31|0.24593
16:19:32|0.24589
16:19:33|0.24606
16:19:34|0.24606
16:19:35|0.24606
16:19:36|0.24606
16:19:37|0.24606
16:19:38|0.24606
16:19:39|0.24623
16:19:40|0.24636
16:19:41|0.24636
16:19:42|0.24636
16:19:44|0.24636
16:19:44|0.24636
16:19:45|0.24636
16:19:47|0.24636
16:19:47|0.2463
16:19:48|0.2463
16:19:49|0.2463
16:19:51|0.24613
16:19:51|0.24613
16:19:53|0.24613
16:19:53|0.24613
16:19:54|0.24609
16:19:56|0.24622
16:19:57|0.24624
16:19:58|0.24624
16:19:59|0.24624
16:20:00|0.24624
16:20:02|0.24624
16:20:02|0.24624
16:20:03|0.24624
16:20:05|0.24647
16:20:06|0.24654
16:20:07|0.24654
16:20:08|0.24654
16:20:09|0.24654
16:20:10|0.24654
16:20:11|0.24654
16:20:12|0.24665
16:20:13|0.24665
16:20:14|0.24665
16:20:15|0.24665
16:20:16|0.24655
16:20:17|0.24655
16:20:19|0.24655
16:20:19|0.24655
16:20:20|0.24644
16:20:22|0.24644
16:20:22|0.24644
16:20:24|0.24644
16:20:25|0.2466
16:20:25|0.2466
16:20:27|0.24664
16:20:28|0.24671
16:20:29|0.24661
16:20:30|0.24649
16:20:31|0.24624
16:20:32|0.24624
16:20:33|0.24624
16:20:34|0.24638
16:20:35|0.24638
16:20:36|0.24638
16:20:38|0.24638
16:20:39|0.24638
16:20:39|0.24638
16:20:40|0.24642
16:20:41|0.24642
16:20:43|0.24642
16:20:43|0.24642
16:20:44|0.24642
16:20:45|0.24642
16:20:47|0.24642
16:20:47|0.24642
16:20:49|0.24642
16:20:49|0.24643
16:20:51|0.24643
16:20:51|0.24643
16:20:52|0.24643
16:20:53|0.24643
16:20:54|0.24643
16:20:55|0.24614
16:20:56|0.24614
16:20:58|0.24614
16:21:00|0.24614
16:21:00|0.24614
16:21:02|0.24614
16:21:04|0.24614
16:21:05|0.24614
16:21:06|0.24647
16:21:07|0.24647
16:21:08|0.24647
16:21:09|0.24647
16:21:10|0.24647
16:21:11|0.24662
16:21:12|0.24662
16:21:13|0.24662
16:21:15|0.24662
16:21:15|0.24662
16:21:16|0.24662
16:21:18|0.24676
16:21:19|0.2466
16:21:20|0.24653
16:21:21|0.24653
16:21:22|0.24653
16:21:23|0.24653
16:21:24|0.24652
16:21:25|0.24651
16:21:26|0.24642
16:21:27|0.24642
16:21:28|0.24648
16:21:30|0.24649
16:21:30|0.24652
16:21:31|0.24654
16:21:32|0.24654
16:21:33|0.2466
16:21:35|0.24665
16:21:36|0.24665
16:21:37|0.24662
16:21:38|0.24664
16:21:38|0.24664
16:21:39|0.24662
16:21:40|0.24652
16:21:42|0.2466
16:21:42|0.24658
16:21:44|0.2465
16:21:45|0.24652
16:21:46|0.24652
16:21:47|0.24652
16:21:48|0.24671
16:21:49|0.24634
16:21:50|0.24656
16:21:51|0.24652
16:21:52|0.2467
16:21:53|0.2466
16:21:54|0.2466
16:21:55|0.24662
16:21:56|0.2467
16:21:57|0.2467
16:21:58|0.2467
16:21:59|0.2467
16:22:00|0.2467
16:22:01|0.2467
16:22:02|0.24672
16:22:03|0.24672
16:22:04|0.24672
16:22:05|0.24658
16:22:06|0.24658
16:22:07|0.24658
16:22:08|0.24658
16:22:09|0.24655
16:22:10|0.24655
16:22:11|0.24655
16:22:12|0.24657
16:22:13|0.24659
16:22:14|0.24648
16:22:16|0.24648
16:22:16|0.24669
16:22:18|0.24669
16:22:19|0.2466
16:22:20|0.2466
16:22:21|0.24666
16:22:22|0.24666
16:22:23|0.24666
16:22:24|0.24666
16:22:26|0.24666
16:22:26|0.24666
16:22:27|0.24666
16:22:28|0.24666
16:22:29|0.24665
16:22:30|0.24665
16:22:31|0.24665
16:22:32|0.24668
16:22:33|0.24668
16:22:35|0.24666
16:22:36|0.24666
16:22:36|0.24666
16:22:38|0.24666
16:22:39|0.24666
16:22:40|0.24666
16:22:40|0.24666
16:22:41|0.24666
16:22:42|0.24666
16:22:44|0.24666
16:22:45|0.24666
16:22:46|0.24666
16:22:46|0.2467
16:22:47|0.2467
16:22:49|0.2467
16:22:50|0.24666
16:22:51|0.24666
16:22:52|0.24666
16:22:53|0.24666
16:22:54|0.24663
16:22:54|0.24665
16:22:56|0.24665
16:22:57|0.24665
16:22:57|0.24693
16:23:00|0.24693
16:23:01|0.24693
16:23:01|0.24693
16:23:02|0.24693
16:23:04|0.24693
16:23:06|0.24693
16:23:07|0.24698
16:23:08|0.24699
16:23:08|0.24704
16:23:09|0.24704
16:23:11|0.24704
16:23:12|0.24704
16:23:13|0.24704
16:23:14|0.24704
16:23:14|0.24704
16:23:15|0.2468
16:23:18|0.24694
16:23:19|0.24694
16:23:19|0.24694
16:23:20|0.24694
16:23:22|0.24694
16:23:22|0.24694
16:23:23|0.24691
16:23:24|0.24691
16:23:25|0.24691
16:23:26|0.24691
16:23:28|0.24691
16:23:28|0.24691
16:23:29|0.24691
16:23:30|0.24691
16:23:32|0.24691
16:23:33|0.24691
16:23:33|0.24691
16:23:34|0.24691
16:23:35|0.24691
16:23:36|0.24691
16:23:37|0.24691
16:23:38|0.24692
16:23:39|0.24692
16:23:40|0.24692
16:23:41|0.24692
16:23:42|0.24704
16:23:43|0.24704
16:23:44|0.24704
16:23:45|0.24704
16:23:46|0.24705
16:23:47|0.24705
16:23:48|0.24705
16:23:49|0.24705
16:23:50|0.24705
16:23:51|0.24685
16:23:52|0.24685
16:23:53|0.24685
16:23:54|0.24685
16:23:56|0.24685
16:23:56|0.24678
16:23:57|0.24678
16:23:58|0.24686
16:24:00|0.24686
16:24:02|0.24686
16:24:02|0.24686
16:24:04|0.24686
16:24:05|0.24686
16:24:06|0.24686
16:24:07|0.24686
16:24:08|0.24686
16:24:09|0.24692
16:24:10|0.24696
16:24:11|0.24689
16:24:12|0.24689
16:24:13|0.24689
16:24:14|0.24689
16:24:15|0.24686
16:24:16|0.24686
16:24:17|0.24686
16:24:18|0.24686
16:24:19|0.24691
16:24:20|0.24696
16:24:21|0.24696
16:24:22|0.24696
16:24:23|0.24696
16:24:24|0.24696
16:24:26|0.24688
16:24:26|0.24688
16:24:27|0.24688
16:24:28|0.24688
16:24:30|0.24711
16:24:30|0.24694
16:24:32|0.247
16:24:32|0.24686
16:24:33|0.24686
16:24:35|0.24686
16:24:35|0.24686
16:24:37|0.24686
16:24:37|0.24684
16:24:38|0.24684
16:24:40|0.24684
16:24:41|0.24684
16:24:42|0.24684
16:24:43|0.24684
16:24:44|0.24684
16:24:45|0.24684
16:24:46|0.24684
16:24:47|0.24684
16:24:48|0.24699
16:24:49|0.24699
16:24:49|0.24699
16:24:51|0.24699
16:24:52|0.24696
16:24:52|0.24696
16:24:54|0.24696
16:24:55|0.24696
16:24:55|0.24696
16:24:57|0.24696
16:24:58|0.24696
16:24:58|0.24705
16:25:00|0.24705
16:25:02|0.24705
16:25:03|0.24699
16:25:04|0.24748
16:25:05|0.24737
16:25:06|0.24737
16:25:07|0.24747
16:25:08|0.24746
16:25:09|0.2475
16:25:11|0.24735
16:25:11|0.24735
16:25:12|0.24735
16:25:13|0.24727
16:25:14|0.24727
16:25:16|0.24727
16:25:16|0.24723
16:25:18|0.24723
16:25:18|0.24723
16:25:19|0.24723
16:25:20|0.24723
16:25:22|0.24739
16:25:22|0.24743
16:25:23|0.24743
16:25:24|0.24743
16:25:25|0.24743
16:25:27|0.24742
16:25:28|0.2475
16:25:29|0.24742
16:25:30|0.24742
16:25:31|0.24742
16:25:32|0.24736
16:25:33|0.24733
16:25:34|0.24733
16:25:35|0.24733
16:25:36|0.24733
16:25:36|0.24733
16:25:38|0.2474
16:25:39|0.2474
16:25:40|0.2474
16:25:41|0.2474
16:25:42|0.2474
16:25:43|0.2474
16:25:44|0.2474
16:25:45|0.24742
16:25:46|0.24742
16:25:47|0.24742
16:25:48|0.24749
16:25:49|0.24775
16:25:50|0.24775
16:25:51|0.24753
16:25:52|0.24759
16:25:53|0.24756
16:25:54|0.24756
16:25:55|0.24756
16:25:56|0.24756
16:25:57|0.24765
16:25:58|0.24759
16:25:59|0.24763
16:26:00|0.24754
16:26:01|0.2476
16:26:02|0.2476
16:26:04|0.2476
16:26:05|0.2476
16:26:06|0.2476
16:26:06|0.2477
16:26:08|0.24758
16:26:09|0.24758
16:26:10|0.24767
16:26:10|0.2477
16:26:11|0.2478
16:26:12|0.2478
16:26:13|0.2478
16:26:14|0.2478
16:26:15|0.2478
16:26:17|0.2478
16:26:17|0.2478
16:26:18|0.24789
16:26:19|0.24798
16:26:21|0.24808
16:26:22|0.24798
16:26:23|0.24796
16:26:24|0.24796
16:26:25|0.24789
16:26:25|0.24813
16:26:27|0.24813
16:26:28|0.248
16:26:29|0.248
16:26:30|0.248
16:26:31|0.248
16:26:32|0.248
16:26:32|0.248
16:26:33|0.24801
16:26:34|0.24801
16:26:36|0.24801
16:26:37|0.24801
16:26:38|0.24801
16:26:39|0.24809
16:26:40|0.24809
16:26:41|0.24809
16:26:41|0.24809
16:26:43|0.2481
16:26:44|0.2481
16:26:45|0.2481
16:26:46|0.24814
16:26:47|0.24814
16:26:48|0.24814
16:26:49|0.248
16:26:50|0.248
16:26:51|0.24807
16:26:52|0.2483
16:26:53|0.24828
16:26:54|0.24828
16:26:55|0.24821
16:26:56|0.24821
16:26:57|0.2482
16:26:58|0.2482
16:26:59|0.2482
16:27:00|0.2482
16:27:01|0.2482
16:27:02|0.2482
16:27:04|0.24821
16:27:05|0.24838
16:27:06|0.24838
16:27:07|0.24822
16:27:08|0.24838
16:27:09|0.24828
16:27:10|0.24828
16:27:12|0.24828
16:27:12|0.24824
16:27:13|0.24824
16:27:15|0.24835
16:27:15|0.2485
16:27:16|0.2483
16:27:17|0.24822
16:27:18|0.24822
16:27:19|0.24822
16:27:21|0.24822
16:27:21|0.24822
16:27:22|0.24822
16:27:24|0.24822
16:27:24|0.24826
16:27:25|0.24826
16:27:26|0.24836
16:27:28|0.24836
16:27:29|0.24836
16:27:30|0.24834
16:27:30|0.24834
16:27:31|0.24834
16:27:33|0.24849
16:27:34|0.24823
16:27:35|0.24823
16:27:36|0.24821
16:27:37|0.2482
16:27:38|0.2482
16:27:39|0.24821
16:27:40|0.24821
16:27:41|0.24821
16:27:42|0.2482
16:27:43|0.2482
16:27:44|0.2484
16:27:45|0.24821
16:27:46|0.24829
16:27:47|0.24824
16:27:48|0.24824
16:27:49|0.24824
16:27:50|0.24824
16:27:51|0.24824
16:27:52|0.24802
16:27:53|0.24797
16:27:54|0.24791
16:27:55|0.24786
16:27:56|0.24767
16:27:57|0.24767
16:27:58|0.24765
16:27:59|0.24777
16:28:00|0.24786
16:28:01|0.24759
16:28:02|0.24769
16:28:04|0.24768
16:28:05|0.24763
16:28:07|0.24767
16:28:08|0.24766
16:28:09|0.24771
16:28:10|0.24771
16:28:11|0.24782
16:28:11|0.24782
16:28:13|0.24761
16:28:13|0.2475
16:28:14|0.2475
16:28:15|0.24737
16:28:17|0.24743
16:28:17|0.24743
16:28:19|0.24743
16:28:20|0.24743
16:28:21|0.2473
16:28:21|0.24725
16:28:23|0.24725
16:28:24|0.24744
16:28:25|0.24767
16:28:26|0.24761
16:28:27|0.24774
16:28:28|0.24769
16:28:29|0.24769
16:28:31|0.24769
16:28:31|0.24783
16:28:32|0.24769
16:28:33|0.24814
16:28:34|0.24769
16:28:35|0.24769
16:28:36|0.24746
16:28:37|0.24757
16:28:39|0.24745
16:28:39|0.24745
16:28:40|0.24754
16:28:42|0.2474
16:28:43|0.24765
16:28:43|0.24741
16:28:44|0.24742
16:28:45|0.24742
16:28:46|0.24751
16:28:48|0.24751
16:28:48|0.24751
16:28:50|0.24754
16:28:50|0.24754
16:28:51|0.24754
16:28:52|0.24762
16:28:53|0.24787
16:28:54|0.24787
16:28:55|0.24787
16:28:57|0.24778
16:28:57|0.24752
16:28:59|0.24752
16:28:59|0.24752
16:29:01|0.24752
16:29:02|0.24752
16:29:02|0.24743
16:29:04|0.24743
16:29:05|0.24743
16:29:06|0.24743
16:29:08|0.24765
16:29:09|0.24765
16:29:10|0.24765
16:29:11|0.24765
16:29:11|0.24765
16:29:12|0.24765
16:29:14|0.24765
16:29:15|0.24765
16:29:16|0.24765
16:29:16|0.24747
16:29:17|0.24747
16:29:19|0.24747
16:29:20|0.24749
16:29:21|0.2475
16:29:22|0.2475
16:29:23|0.2475
16:29:24|0.2475
16:29:25|0.2475
16:29:26|0.2475
16:29:28|0.2475
16:29:29|0.2475
16:29:29|0.24745
16:29:30|0.24745
16:29:31|0.24771
16:29:33|0.24771
16:29:34|0.24771
16:29:35|0.24771
16:29:35|0.24771
16:29:36|0.24771
16:29:37|0.2478
16:29:38|0.2478
16:29:40|0.2478
16:29:40|0.24758
16:29:42|0.24758
16:29:42|0.24758
16:29:44|0.24758
16:29:44|0.24758
16:29:45|0.24751
16:29:47|0.24751
16:29:47|0.24751
16:29:48|0.24751
16:29:50|0.24751
16:29:51|0.24751
16:29:51|0.2475
16:29:52|0.2475
16:29:53|0.24758
16:29:54|0.24758
16:29:56|0.2477
16:29:57|0.2477
16:29:58|0.2477
16:29:58|0.24775
16:30:00|0.24775
16:30:01|0.24775
16:30:01|0.24775
16:30:03|0.24779
16:30:03|0.24779
16:30:04|0.24779
16:30:07|0.24791
16:30:08|0.24779
16:30:09|0.2478
16:30:10|0.2478
16:30:11|0.2478
16:30:12|0.2478
16:30:13|0.24787
16:30:14|0.24787
16:30:15|0.24787
16:30:16|0.24787
16:30:17|0.24787
16:30:18|0.24804
16:30:19|0.24808
16:30:20|0.24808
16:30:21|0.24808
16:30:22|0.24805
16:30:23|0.24805
16:30:25|0.24808
16:30:25|0.24809
16:30:26|0.24809
16:30:28|0.24809
16:30:29|0.24816
16:30:30|0.24802
16:30:31|0.24727
16:30:32|0.24727
16:30:33|0.24727
16:30:34|0.24758
16:30:34|0.24754
16:30:36|0.24745
16:30:37|0.24753
16:30:38|0.24746
16:30:39|0.24746
16:30:40|0.24746
16:30:41|0.24752
16:30:42|0.24752
16:30:43|0.24752
16:30:44|0.24752
16:30:44|0.24752
16:30:46|0.24768
16:30:47|0.24768
16:30:48|0.24768
16:30:49|0.24768
16:30:50|0.24781
16:30:51|0.24781
16:30:52|0.24781
16:30:52|0.24781
16:30:54|0.24822
16:30:54|0.24773
16:30:56|0.24775
16:30:57|0.24775
16:30:57|0.24775
16:30:58|0.24775
16:31:00|0.2479
16:31:01|0.2479
16:31:01|0.2479
16:31:02|0.24789
16:31:04|0.24789
16:31:05|0.24789
16:31:06|0.24789
16:31:07|0.24789
16:31:09|0.24789
16:31:10|0.24789
16:31:11|0.24789
16:31:12|0.24789
16:31:13|0.24789
16:31:14|0.24789
16:31:15|0.24781
16:31:16|0.24783
16:31:18|0.24783
16:31:19|0.24783
16:31:20|0.24783
16:31:21|0.2478
16:31:22|0.2478
16:31:23|0.2478
16:31:24|0.2478
16:31:25|0.24784
16:31:26|0.24784
16:31:27|0.24784
16:31:28|0.24769
16:31:29|0.24769
16:31:30|0.24769
16:31:31|0.24769
16:31:32|0.24769
16:31:33|0.24774
16:31:34|0.24772
16:31:35|0.24768
16:31:36|0.24756
16:31:37|0.2477
16:31:38|0.2477
16:31:39|0.24784
16:31:40|0.24784
16:31:41|0.2477
16:31:42|0.24778
16:31:43|0.24778
16:31:44|0.2477
16:31:45|0.2477
16:31:46|0.2477
16:31:47|0.24779
16:31:48|0.24779
16:31:49|0.24779
16:31:50|0.24778
16:31:51|0.2477
16:31:52|0.2477
16:31:53|0.2477
16:31:54|0.2477
16:31:55|0.2477
16:31:56|0.2477
16:31:57|0.24805
16:31:58|0.24806
16:32:00|0.24782
16:32:00|0.24782
16:32:01|0.24782
16:32:02|0.24782
16:32:03|0.24773
16:32:04|0.24778
16:32:05|0.24778
16:32:06|0.24778
16:32:08|0.24792
16:32:10|0.24796
16:32:11|0.24796
16:32:11|0.24771
16:32:13|0.24771
16:32:14|0.24796
16:32:15|0.24796
16:32:16|0.24796
16:32:17|0.24777
16:32:18|0.24777
16:32:19|0.24818
16:32:20|0.24816
16:32:21|0.2478
16:32:22|0.24772
16:32:24|0.24772
16:32:24|0.24809
16:32:25|0.24826
16:32:27|0.24811
16:32:27|0.24786
16:32:29|0.24786
16:32:29|0.24778
16:32:31|0.24778
16:32:31|0.24792
16:32:33|0.24794
16:32:33|0.24794
16:32:34|0.24794
16:32:35|0.24794
16:32:37|0.24794
16:32:37|0.24794
16:32:38|0.24805
16:32:40|0.24783
16:32:40|0.24792
16:32:41|0.24792
16:32:43|0.24796
16:32:43|0.24796
16:32:45|0.24796
16:32:45|0.24802
16:32:46|0.24802
16:32:48|0.24802
16:32:48|0.24802
16:32:49|0.24782
16:32:51|0.24782
16:32:51|0.24791
16:32:53|0.24791
16:32:54|0.24791
16:32:55|0.24791
16:32:56|0.24791
16:32:58|0.24791
16:32:58|0.24791
16:32:59|0.24814
16:33:00|0.24798
16:33:01|0.24798
16:33:02|0.24789
16:33:03|0.24798
16:33:05|0.24816
16:33:06|0.24795
16:33:07|0.24795
16:33:07|0.24798
16:33:09|0.24798
16:33:10|0.24798
16:33:11|0.24784
16:33:12|0.24784
16:33:13|0.24788
16:33:15|0.24788
16:33:15|0.24778
16:33:16|0.24778
16:33:18|0.24778
16:33:19|0.24778
16:33:19|0.24778
16:33:20|0.24795
16:33:21|0.24795
16:33:22|0.24797
16:33:23|0.24797
16:33:24|0.24803
16:33:26|0.24803
16:33:26|0.24792
16:33:27|0.24792
16:33:29|0.24792
16:33:29|0.24792
16:33:31|0.24792
16:33:32|0.24792
16:33:33|0.24792
16:33:33|0.24792
16:33:35|0.24792
16:33:35|0.24792
16:33:37|0.24792
16:33:38|0.24792
16:33:39|0.24792
16:33:39|0.2479
16:33:41|0.24778
16:33:42|0.24778
16:33:42|0.24778
16:33:44|0.24778
16:33:45|0.24773
16:33:46|0.24773
16:33:47|0.24773
16:33:48|0.24772
16:33:49|0.24772
16:33:49|0.24772
16:33:51|0.24772
16:33:52|0.24772
16:33:52|0.24772
16:33:54|0.24772
16:33:54|0.24772
16:33:56|0.24776
16:33:56|0.24776
16:33:58|0.2477
16:33:59|0.2477
16:33:59|0.2477
16:34:00|0.24768
16:34:02|0.24768
16:34:03|0.24768
16:34:03|0.24762
16:34:05|0.24762
16:34:05|0.24778
16:34:06|0.24787
16:34:07|0.24787
16:34:08|0.24783
16:34:09|0.24802
16:34:12|0.24802
16:34:12|0.24802
16:34:14|0.24802
16:34:14|0.24789
16:34:16|0.24789
16:34:16|0.24789
16:34:18|0.24776
16:34:18|0.24776
16:34:20|0.24781
16:34:20|0.24782
16:34:22|0.24782
16:34:22|0.24782
16:34:24|0.24782
16:34:26|0.24782
16:34:26|0.24782
16:34:27|0.24787
16:34:28|0.24779
16:34:30|0.24777
16:34:31|0.24777
16:34:32|0.24767
16:34:32|0.24781
16:34:33|0.24781
16:34:35|0.24781
16:34:35|0.24781
16:34:37|0.2476
16:34:38|0.2476
16:34:38|0.2476
16:34:39|0.2476
16:34:41|0.2476
16:34:42|0.24775
16:34:43|0.24775
16:34:44|0.24775
16:34:45|0.24775
16:34:46|0.24782
16:34:47|0.24782
16:34:48|0.24782
16:34:49|0.24782
16:34:50|0.24782
16:34:51|0.24782
16:34:52|0.24793
16:34:53|0.24794
16:34:54|0.2481
16:34:56|0.2481
16:34:57|0.2481
16:34:58|0.24799
16:34:59|0.24799
16:35:00|0.24799
16:35:01|0.24799
16:35:02|0.24797
16:35:03|0.24764
16:35:04|0.24767
16:35:05|0.24767
16:35:06|0.24767
16:35:07|0.24767
16:35:08|0.24767
16:35:09|0.24767
16:35:10|0.24767
16:35:12|0.24767
16:35:13|0.24755
16:35:14|0.24755
16:35:15|0.24769
16:35:16|0.24779
16:35:16|0.24779
16:35:18|0.24779
16:35:19|0.24793
16:35:20|0.24793
16:35:21|0.24766
16:35:23|0.24766
16:35:23|0.2476
16:35:24|0.2476
16:35:26|0.2476
16:35:26|0.24777
16:35:27|0.24777
16:35:29|0.24777
16:35:30|0.24777
16:35:31|0.24798
16:35:32|0.24798
16:35:33|0.24798
16:35:33|0.24798
16:35:35|0.24798
16:35:36|0.24798
16:35:37|0.24798
16:35:38|0.24798
16:35:39|0.24798
16:35:40|0.24798
16:35:41|0.24798
16:35:41|0.24798
16:35:43|0.24798
16:35:43|0.24798
16:35:45|0.24798
16:35:46|0.24798
16:35:46|0.24798
16:35:48|0.24798
16:35:49|0.24798
16:35:49|0.24798
16:35:51|0.24798
16:35:52|0.24798
16:35:53|0.24787
16:35:54|0.24787
16:35:55|0.24787
16:35:56|0.24797
16:35:57|0.24804
16:35:58|0.24804
16:35:59|0.24795
16:36:00|0.24795
16:36:01|0.24795
16:36:02|0.24788
16:36:03|0.24795
16:36:04|0.24795
16:36:05|0.24795
16:36:06|0.24795
16:36:07|0.24811
16:36:08|0.24804
16:36:09|0.24804
16:36:10|0.24813
16:36:11|0.24813
16:36:13|0.24813
16:36:13|0.24822
16:36:14|0.24819
16:36:15|0.24809
16:36:16|0.24798
16:36:17|0.24793
16:36:18|0.24793
16:36:20|0.24793
16:36:20|0.24793
16:36:22|0.24795
16:36:23|0.2481
16:36:24|0.24806
16:36:25|0.24806
16:36:25|0.248
16:36:27|0.248
16:36:30|0.24793
16:36:31|0.24798
16:36:32|0.24798
16:36:32|0.24791
16:36:33|0.24782
16:36:35|0.24782
16:36:36|0.24782
16:36:36|0.24776
16:36:37|0.24793
16:36:39|0.24786
16:36:39|0.24788
16:36:41|0.24788
16:36:42|0.24788
16:36:43|0.24788
16:36:44|0.24783
16:36:46|0.24784
16:36:48|0.24803
16:36:48|0.24801
16:36:49|0.24799
16:36:50|0.24815
16:36:51|0.24821
16:36:52|0.24821
16:36:54|0.24821
16:36:54|0.24821
16:36:56|0.24821
16:36:57|0.24821
16:36:57|0.24817
16:36:59|0.24817
16:36:59|0.24817
16:37:01|0.24817
16:37:02|0.24817
16:37:03|0.24802
16:37:04|0.24802
16:37:05|0.24802
16:37:05|0.24802
16:37:07|0.24821
16:37:08|0.24826
16:37:09|0.24826
16:37:09|0.24826
16:37:11|0.24826
16:37:12|0.24826
16:37:13|0.24818
16:37:15|0.24818
16:37:15|0.24812
16:37:16|0.24812
16:37:18|0.24812
16:37:18|0.24812
16:37:19|0.24812
16:37:20|0.24815
16:37:21|0.24815
16:37:22|0.24814
16:37:23|0.24814
16:37:25|0.24844
16:37:25|0.24844
16:37:26|0.24844
16:37:27|0.24839
16:37:28|0.2484
16:37:31|0.2484
16:37:31|0.24829
16:37:32|0.24829
16:37:34|0.24827
16:37:35|0.24827
16:37:35|0.24827
16:37:37|0.24827
16:37:39|0.24843
16:37:40|0.24853
16:37:41|0.24859
16:37:41|0.24852
16:37:42|0.24859
16:37:43|0.24859
16:37:44|0.24859
16:37:45|0.24844
16:37:46|0.24844
16:37:48|0.24859
16:37:49|0.2488
16:37:50|0.2488
16:37:51|0.24883
16:37:52|0.24886
16:37:53|0.24877
16:37:54|0.24871
16:37:55|0.2487
16:37:56|0.24868
16:37:57|0.24871
16:37:58|0.24871
16:37:59|0.24852
16:38:00|0.24872
16:38:01|0.24872
16:38:02|0.24872
16:38:03|0.24872
16:38:04|0.24884
16:38:05|0.24865
16:38:06|0.24865
16:38:08|0.24867
16:38:09|0.24867
16:38:10|0.2486
16:38:11|0.24865
16:38:12|0.24865
16:38:13|0.24865
16:38:13|0.24856
16:38:16|0.24864
16:38:16|0.24871
16:38:17|0.24862
16:38:18|0.24862
16:38:20|0.24871
16:38:20|0.24871
16:38:21|0.24871
16:38:22|0.24871
16:38:23|0.24871
16:38:25|0.24871
16:38:26|0.24871
16:38:27|0.24869
16:38:28|0.24869
16:38:29|0.24859
16:38:30|0.24859
16:38:31|0.24859
16:38:33|0.24859
16:38:34|0.24859
16:38:35|0.24859
16:38:36|0.24866
16:38:38|0.24877
16:38:39|0.24882
16:38:40|0.24886
16:38:41|0.24877
16:38:42|0.24886
16:38:43|0.24879
16:38:45|0.24887
16:38:45|0.24887
16:38:46|0.24884
16:38:47|0.24884
16:38:49|0.24877
16:38:50|0.24877
16:38:51|0.24878
16:38:51|0.24877
16:38:52|0.24877
16:38:53|0.24877
16:38:54|0.24877
16:38:55|0.24877
16:38:57|0.24877
16:38:57|0.24877
16:38:58|0.24877
16:39:00|0.24877
16:39:01|0.24877
16:39:02|0.2487
16:39:03|0.24869
16:39:03|0.24869
16:39:05|0.24869
16:39:06|0.24872
16:39:07|0.24872
16:39:08|0.24872
16:39:09|0.2488
16:39:09|0.24875
16:39:11|0.24875
16:39:12|0.24875
16:39:12|0.24874
16:39:14|0.2487
16:39:16|0.24869
16:39:17|0.24868
16:39:19|0.24875
16:39:19|0.24875
16:39:20|0.24875
16:39:22|0.24869
16:39:23|0.24869
16:39:24|0.24869
16:39:24|0.24869
16:39:26|0.24858
16:39:27|0.2485
16:39:28|0.2485
16:39:29|0.24848
16:39:30|0.24864
16:39:31|0.24865
16:39:32|0.24865
16:39:33|0.24865
16:39:34|0.24866
16:39:35|0.24865
16:39:35|0.24865
16:39:37|0.24865
16:39:39|0.2487
16:39:39|0.24886
16:39:41|0.24886
16:39:41|0.24888
16:39:42|0.24876
16:39:44|0.24875
16:39:44|0.24875
16:39:45|0.24875
16:39:46|0.24877
16:39:47|0.24877
16:39:49|0.24879
16:39:50|0.24879
16:39:51|0.24877
16:39:52|0.24871
16:39:52|0.24871
16:39:54|0.24871
16:39:55|0.24873
16:39:56|0.24873
16:39:57|0.24877
16:39:58|0.24877
16:39:58|0.24877
16:39:59|0.24877
16:40:01|0.24877
16:40:01|0.24877
16:40:02|0.24877
16:40:04|0.24877
16:40:05|0.24884
16:40:06|0.24884
16:40:07|0.24867
16:40:09|0.24873
16:40:09|0.24873
16:40:10|0.24873
16:40:12|0.24877
16:40:12|0.24876
16:40:13|0.24876
16:40:15|0.24883
16:40:15|0.24884
16:40:17|0.24884
16:40:18|0.24876
16:40:19|0.24876
16:40:21|0.24876
16:40:22|0.24883
16:40:22|0.24879
16:40:24|0.24882
16:40:26|0.24878
16:40:27|0.2489
16:40:28|0.2489
16:40:29|0.2489
16:40:30|0.2489
16:40:31|0.2489
16:40:31|0.2488
16:40:33|0.24881
16:40:34|0.24881
16:40:35|0.24881
16:40:36|0.24878
16:40:37|0.24875
16:40:39|0.24877
16:40:40|0.2488
16:40:41|0.24835
16:40:42|0.24808
16:40:43|0.24801
16:40:43|0.24788
16:40:45|0.24788
16:40:46|0.24788
16:40:47|0.24782
16:40:48|0.24782
16:40:49|0.24782
16:40:51|0.24782
16:40:51|0.24782
16:40:52|0.24775
16:40:53|0.24783
16:40:54|0.24774
16:40:56|0.24782
16:40:57|0.24771
16:40:58|0.24775
16:40:59|0.24771
16:41:00|0.24771
16:41:01|0.24771
16:41:02|0.24771
16:41:03|0.24771
16:41:04|0.24782
16:41:05|0.24778
16:41:06|0.2477
16:41:07|0.2476
16:41:08|0.2476
16:41:09|0.2476
16:41:10|0.24768
16:41:11|0.24765
16:41:12|0.24774
16:41:13|0.24768
16:41:14|0.24768
16:41:15|0.24768
16:41:16|0.24768
16:41:18|0.24768
16:41:18|0.24761
16:41:20|0.24761
16:41:22|0.24761
16:41:22|0.24761
16:41:24|0.24771
16:41:25|0.24772
16:41:25|0.24772
16:41:26|0.24747
16:41:27|0.2475
16:41:29|0.24753
16:41:30|0.24752
16:41:31|0.24752
16:41:32|0.24734
16:41:33|0.2465
16:41:34|0.24674
16:41:35|0.24673
16:41:36|0.24665
16:41:37|0.24674
16:41:41|0.24674
16:41:41|0.24664
16:41:43|0.2465
16:41:43|0.24642
16:41:44|0.24651
16:41:46|0.24652
16:41:47|0.24652
16:41:48|0.24652
16:41:48|0.24669
16:41:49|0.24661
16:41:50|0.24645
16:41:51|0.24652
16:41:52|0.2465
16:41:53|0.2465
16:41:54|0.24653
16:41:56|0.24653
16:41:56|0.24673
16:41:57|0.24673
16:41:59|0.24679
16:41:59|0.24683
16:42:00|0.24683
16:42:02|0.24683
16:42:03|0.24683
16:42:04|0.24708
16:42:06|0.24708
16:42:06|0.24708
16:42:08|0.24719
16:42:08|0.24719
16:42:09|0.24682
16:42:10|0.24685
16:42:11|0.24685
16:42:12|0.24686
16:42:13|0.24686
16:42:15|0.24686
16:42:15|0.24668
16:42:17|0.24668
16:42:17|0.24668
16:42:19|0.24686
16:42:21|0.24694
16:42:21|0.24703
16:42:23|0.24703
16:42:23|0.24712
16:42:25|0.2471
16:42:26|0.24706
16:42:27|0.24706
16:42:28|0.24706
16:42:28|0.24702
16:42:30|0.24686
16:42:31|0.24686
16:42:32|0.24686
16:42:33|0.24686
16:42:34|0.24686
16:42:35|0.24686
16:42:36|0.24687
16:42:37|0.24687
16:42:38|0.24687
16:42:39|0.247
16:42:40|0.24706
16:42:41|0.24706
16:42:42|0.24694
16:42:43|0.24694
16:42:44|0.24694
16:42:45|0.24687
16:42:46|0.24687
16:42:47|0.24687
16:42:48|0.24687
16:42:49|0.24687
16:42:50|0.24708
16:42:52|0.24707
16:42:53|0.24707
16:42:53|0.24722
16:42:54|0.2467
16:42:55|0.24722
16:42:57|0.24722
16:42:58|0.24722
16:42:59|0.24722
16:43:00|0.24721
16:43:01|0.24721
16:43:01|0.24721
16:43:03|0.2472
16:43:04|0.2472
16:43:04|0.24715
16:43:06|0.24718
16:43:07|0.24718
16:43:08|0.24718
16:43:09|0.24716
16:43:10|0.24716
16:43:11|0.24716
16:43:12|0.24721
16:43:13|0.24721
16:43:14|0.24717
16:43:15|0.24714
16:43:16|0.24705
16:43:17|0.24721
16:43:18|0.24712
16:43:20|0.24697
16:43:21|0.24697
16:43:22|0.24695
16:43:23|0.24691
16:43:24|0.24668
16:43:25|0.24686
16:43:26|0.24691
16:43:27|0.24682
16:43:28|0.24704
16:43:29|0.24691
16:43:31|0.24681
16:43:32|0.24673
16:43:33|0.24673
16:43:33|0.24673
16:43:34|0.24673
16:43:36|0.24673
16:43:36|0.24673
16:43:38|0.24673
16:43:39|0.24673
16:43:40|0.24673
16:43:41|0.24673
16:43:42|0.24681
16:43:43|0.24681
16:43:44|0.24673
16:43:45|0.24673
16:43:47|0.24673
16:43:48|0.24673
16:43:49|0.24659
16:43:50|0.24659
16:43:50|0.24652
16:43:51|0.24668
16:43:52|0.24661
16:43:53|0.24662
16:43:54|0.24665
16:43:55|0.24661
16:43:56|0.24661
16:43:58|0.24681
16:43:59|0.24656
16:44:00|0.24656
16:44:00|0.24656
16:44:02|0.24656
16:44:02|0.24656
16:44:04|0.24657
16:44:05|0.24655
16:44:06|0.24667
16:44:07|0.24667
16:44:08|0.24669
16:44:09|0.24669
16:44:10|0.24669
16:44:11|0.24669
16:44:12|0.24669
16:44:13|0.24669
16:44:14|0.24669
16:44:15|0.24669
16:44:16|0.24671
16:44:17|0.24671
16:44:18|0.24671
16:44:19|0.24688
16:44:21|0.24688
16:44:21|0.24689
16:44:23|0.24669
16:44:24|0.24669
16:44:25|0.24669
16:44:27|0.24674
16:44:27|0.24674
16:44:28|0.24657
16:44:30|0.24657
16:44:31|0.24653
16:44:32|0.24642
16:44:33|0.24645
16:44:34|0.24645
16:44:35|0.24645
16:44:36|0.24645
16:44:37|0.24645
16:44:38|0.24645
16:44:39|0.24645
16:44:40|0.24645
16:44:41|0.24645
16:44:42|0.24645
16:44:43|0.24645
16:44:45|0.24645
16:44:45|0.24648
16:44:46|0.24649
16:44:47|0.24648
16:44:49|0.24648
16:44:49|0.24679
16:44:50|0.24672
16:44:51|0.24672
16:44:53|0.24672
16:44:53|0.24672
16:44:54|0.24672
16:44:55|0.24672
16:44:57|0.24672
16:44:57|0.24672
16:44:59|0.24672
16:45:00|0.24672
16:45:00|0.24672
16:45:02|0.24672
16:45:03|0.24658
16:45:05|0.24654
16:45:05|0.24654
16:45:06|0.24654
16:45:08|0.24692
16:45:08|0.24693
16:45:09|0.24707
16:45:11|0.24715
16:45:11|0.24709
16:45:12|0.24713
16:45:13|0.24664
16:45:14|0.24656
16:45:15|0.24656
16:45:16|0.24658
16:45:17|0.24659
16:45:19|0.24659
16:45:19|0.24659
16:45:21|0.24667
16:45:23|0.24678
16:45:23|0.24672
16:45:24|0.24667
16:45:26|0.24673
16:45:26|0.2467
16:45:28|0.24681
16:45:29|0.24687
16:45:30|0.24702
16:45:31|0.24673
16:45:32|0.24673
16:45:33|0.24673
16:45:35|0.24673
16:45:36|0.24673
16:45:37|0.24673
16:45:38|0.24665
16:45:39|0.24665
16:45:40|0.24665
16:45:41|0.24665
16:45:42|0.24665
16:45:43|0.2466
16:45:44|0.2466
16:45:45|0.24657
16:45:46|0.2471
16:45:47|0.24683
16:45:48|0.24676
16:45:49|0.24676
16:45:50|0.24673
16:45:51|0.24673
16:45:52|0.24673
16:45:53|0.24673
16:45:54|0.24673
16:45:55|0.24673
16:45:56|0.24673
16:45:57|0.24673
16:45:58|0.24673
16:45:59|0.24689
16:46:00|0.24683
16:46:01|0.24681
16:46:02|0.24661
16:46:03|0.24678
16:46:04|0.24678
16:46:05|0.24678
16:46:06|0.24683
16:46:08|0.24681
16:46:08|0.24663
16:46:10|0.24681
16:46:10|0.24671
16:46:11|0.24671
16:46:12|0.24683
16:46:13|0.24692
16:46:14|0.24692
16:46:15|0.24688
16:46:16|0.24688
16:46:18|0.24686
16:46:19|0.24693
16:46:19|0.24693
16:46:20|0.24693
16:46:22|0.24699
16:46:24|0.24699
16:46:25|0.24699
16:46:26|0.24701
16:46:27|0.24701
16:46:28|0.24703
16:46:29|0.24694
16:46:31|0.24704
16:46:32|0.24709
16:46:33|0.24704
16:46:34|0.24704
16:46:35|0.24704
16:46:36|0.24706
16:46:38|0.24706
16:46:38|0.24706
16:46:39|0.24706
16:46:40|0.24706
16:46:41|0.24706
16:46:43|0.24706
16:46:44|0.247
16:46:45|0.24698
16:46:47|0.24712
16:46:48|0.24712
16:46:49|0.24712
16:46:49|0.24712
16:46:50|0.24705
16:46:51|0.24713
16:46:52|0.24713
16:46:53|0.24713
16:46:55|0.24715
16:46:55|0.24715
16:46:56|0.24715
16:46:58|0.24715
16:46:58|0.24715
16:47:00|0.24715
16:47:00|0.24715
16:47:02|0.24715
16:47:02|0.24715
16:47:03|0.24715
16:47:05|0.24713
16:47:05|0.24715
16:47:06|0.24715
16:47:07|0.24715
16:47:09|0.24715
16:47:09|0.24715
16:47:11|0.24715
16:47:12|0.24715
16:47:12|0.24715
16:47:13|0.24711
16:47:15|0.24711
16:47:16|0.24688
16:47:17|0.24711
16:47:17|0.24715
16:47:18|0.24715
16:47:19|0.24715
16:47:21|0.24707
16:47:21|0.24683
16:47:23|0.24689
16:47:24|0.24689
16:47:25|0.24663
16:47:26|0.24605
16:47:27|0.24593
16:47:29|0.24593
16:47:29|0.24635
16:47:31|0.24624
16:47:32|0.24624
16:47:33|0.24624
16:47:34|0.24624
16:47:35|0.24624
16:47:36|0.24658
16:47:37|0.24657
16:47:38|0.24658
16:47:39|0.24637
16:47:40|0.24637
16:47:41|0.2464
16:47:42|0.2464
16:47:44|0.24649
16:47:45|0.24683
16:47:45|0.24671
16:47:47|0.24672
16:47:48|0.24665
16:47:49|0.24665
16:47:50|0.24669
16:47:51|0.24669
16:47:52|0.24669
16:47:53|0.24669
16:47:54|0.24669
16:47:55|0.24669
16:47:56|0.24678
16:47:57|0.24678
16:47:58|0.24671
16:47:59|0.24673
16:48:01|0.24673
16:48:01|0.24673
16:48:03|0.24673
16:48:04|0.24673
16:48:05|0.24684
16:48:06|0.24678
16:48:07|0.24678
16:48:08|0.24675
16:48:10|0.24675
16:48:10|0.24675
16:48:11|0.24674
16:48:12|0.24674
16:48:13|0.24674
16:48:14|0.24674
16:48:15|0.24665
16:48:16|0.24665
16:48:17|0.24651
16:48:19|0.24648
16:48:19|0.24661
16:48:20|0.24661
16:48:21|0.24661
16:48:23|0.24661
16:48:23|0.24661
16:48:26|0.24649
16:48:26|0.24658
16:48:28|0.24658
16:48:28|0.24658
16:48:29|0.24658
16:48:31|0.24658
16:48:32|0.24658
16:48:33|0.24658
16:48:33|0.24658
16:48:35|0.24658
16:48:36|0.24658
16:48:37|0.24658
16:48:38|0.24658
16:48:39|0.24658
16:48:39|0.24658
16:48:42|0.24658
16:48:42|0.24647
16:48:43|0.24647
16:48:45|0.24647
16:48:45|0.2464
16:48:46|0.24635
16:48:47|0.24635
16:48:48|0.24635
16:48:49|0.24646
16:48:50|0.24658
16:48:51|0.24658
16:48:53|0.24658
16:48:53|0.24658
16:48:54|0.24658
16:48:55|0.24638
16:48:56|0.24651
16:48:57|0.24651
16:48:59|0.24651
16:48:59|0.2464
16:49:01|0.24636
16:49:01|0.24633
16:49:02|0.24642
16:49:03|0.24642
16:49:04|0.24642
16:49:05|0.24642
16:49:06|0.24642
16:49:07|0.24654
16:49:09|0.24638
16:49:09|0.24638
16:49:10|0.24638
16:49:11|0.24638
16:49:12|0.2463
16:49:13|0.24652
16:49:14|0.24652
16:49:15|0.24652
16:49:16|0.24652
16:49:17|0.2464
16:49:18|0.2464
16:49:20|0.2464
16:49:20|0.2464
16:49:21|0.2464
16:49:22|0.24614
16:49:23|0.24614
16:49:25|0.24614
16:49:27|0.24614
16:49:29|0.24614
16:49:30|0.24614
16:49:31|0.24614
16:49:32|0.24614
16:49:33|0.24614
16:49:34|0.24614
16:49:35|0.24624
16:49:36|0.24618
16:49:37|0.24615
16:49:38|0.24615
16:49:39|0.24615
16:49:40|0.24615
16:49:41|0.24602
16:49:42|0.24602
16:49:43|0.24602
16:49:44|0.24602
16:49:45|0.24602
16:49:45|0.24602
16:49:47|0.24602
16:49:48|0.24619
16:49:49|0.24619
16:49:50|0.24619
16:49:51|0.24619
16:49:53|0.24619
16:49:53|0.2459
16:49:54|0.24591
16:49:55|0.24597
16:49:57|0.24567
16:49:57|0.24567
16:49:59|0.24567
16:49:59|0.24567
16:50:00|0.24572
16:50:01|0.24572
16:50:02|0.2458
16:50:03|0.2458
16:50:04|0.24579
16:50:05|0.24579
16:50:06|0.24549
16:50:07|0.24526
16:50:08|0.24526
16:50:09|0.24539
16:50:11|0.24533
16:50:11|0.24538
16:50:12|0.24538
16:50:14|0.24538
16:50:15|0.24561
16:50:16|0.2453
16:50:16|0.24518
16:50:17|0.24505
16:50:18|0.24479
16:50:20|0.24473
16:50:21|0.24473
16:50:22|0.24467
16:50:23|0.24467
16:50:24|0.24466
16:50:25|0.24466
16:50:27|0.24479
16:50:28|0.24479
16:50:28|0.24479
16:50:29|0.24486
16:50:31|0.24497
16:50:31|0.24478
16:50:33|0.24478
16:50:34|0.24473
16:50:35|0.24473
16:50:36|0.24473
16:50:37|0.24467
16:50:39|0.24467
16:50:40|0.24467
16:50:40|0.24459
16:50:42|0.24459
16:50:43|0.24459
16:50:43|0.24459
16:50:45|0.24459
16:50:45|0.24459
16:50:46|0.24459
16:50:47|0.24459
16:50:49|0.24459
16:50:50|0.24474
16:50:50|0.24474
16:50:51|0.24474
16:50:53|0.24461
16:50:55|0.24461
16:50:55|0.24461
16:50:57|0.2446
16:50:57|0.2446
16:50:58|0.24482
16:50:59|0.24482
16:51:00|0.24459
16:51:01|0.24459
16:51:03|0.24459
16:51:03|0.24459
16:51:04|0.24459
16:51:05|0.2446
16:51:06|0.2446
16:51:07|0.24457
16:51:09|0.24457
16:51:10|0.2447
16:51:11|0.24466
16:51:11|0.2446
16:51:12|0.2446
16:51:13|0.2446
16:51:14|0.24468
16:51:15|0.24463
16:51:16|0.24463
16:51:18|0.24463
16:51:18|0.24463
16:51:19|0.24463
16:51:21|0.24463
16:51:22|0.24474
16:51:23|0.24474
16:51:24|0.24468
16:51:26|0.24468
16:51:27|0.24468
16:51:29|0.24468
16:51:30|0.24476
16:51:31|0.24476
16:51:32|0.24476
16:51:33|0.24494
16:51:34|0.24494
16:51:35|0.24493
16:51:36|0.24493
16:51:37|0.24493
16:51:38|0.24493
16:51:39|0.24484
16:51:40|0.24484
16:51:41|0.24484
16:51:43|0.24484
16:51:44|0.24484
16:51:45|0.24491
16:51:46|0.24492
16:51:47|0.24492
16:51:48|0.24492
16:51:49|0.24492
16:51:50|0.24484
16:51:51|0.24484
16:51:52|0.24484
16:51:53|0.24484
16:51:54|0.24484
16:51:55|0.24484
16:51:56|0.24492
16:51:57|0.24492
16:51:58|0.24492
16:51:59|0.24496
16:52:01|0.24496
16:52:02|0.24479
16:52:03|0.24479
16:52:04|0.24479
16:52:06|0.24479
16:52:07|0.24479
16:52:08|0.24472
16:52:08|0.24472
16:52:10|0.24472
16:52:11|0.24472
16:52:12|0.24472
16:52:12|0.24472
16:52:13|0.24502
16:52:15|0.24502
16:52:16|0.24502
16:52:16|0.24502
16:52:17|0.24502
16:52:18|0.24502
16:52:19|0.24502
16:52:20|0.24502
16:52:22|0.24502
16:52:23|0.24502
16:52:24|0.24502
16:52:25|0.24526
16:52:25|0.24538
16:52:26|0.24538
16:52:28|0.24538
16:52:29|0.24549
16:52:30|0.24549
16:52:31|0.24549
16:52:32|0.24549
16:52:34|0.2455
16:52:35|0.2455
16:52:35|0.2455
16:52:36|0.2455
16:52:37|0.2455
16:52:39|0.24565
16:52:40|0.24561
16:52:41|0.24566
16:52:42|0.24561
16:52:43|0.24561
16:52:44|0.24561
16:52:46|0.24565
16:52:46|0.24547
16:52:47|0.24547
16:52:48|0.24547
16:52:50|0.24547
16:52:51|0.24547
16:52:51|0.24557
16:52:52|0.24557
16:52:54|0.24554
16:52:54|0.24554
16:52:56|0.24554
16:52:56|0.24554
16:52:58|0.24562
16:52:59|0.24562
16:53:00|0.24563
16:53:01|0.24549
16:53:02|0.24549
16:53:03|0.24544
16:53:04|0.24536
16:53:05|0.24536
16:53:06|0.24536
16:53:08|0.24536
16:53:08|0.24536
16:53:09|0.24536
16:53:10|0.24536
16:53:11|0.24536
16:53:12|0.24536
16:53:14|0.24536
16:53:14|0.24557
16:53:15|0.24557
16:53:16|0.24557
16:53:18|0.24557
16:53:18|0.24557
16:53:19|0.24557
16:53:20|0.24557
16:53:22|0.24567
16:53:22|0.24567
16:53:23|0.24566
16:53:25|0.2457
16:53:25|0.2456
16:53:26|0.24563
16:53:27|0.24563
16:53:29|0.24563
16:53:30|0.24563
16:53:32|0.24567
16:53:32|0.24567
16:53:33|0.24567
16:53:35|0.24567
16:53:36|0.24567
16:53:37|0.24567
16:53:38|0.24567
16:53:39|0.24567
16:53:40|0.24573
16:53:41|0.24567
16:53:42|0.24535
16:53:44|0.24536
16:53:44|0.24536
16:53:46|0.24536
16:53:47|0.24536
16:53:47|0.24541
16:53:49|0.24541
16:53:50|0.24541
16:53:51|0.24528
16:53:51|0.24528
16:53:53|0.24528
16:53:54|0.24528
16:53:55|0.24528
16:53:56|0.24528
16:53:56|0.24528
16:53:58|0.24528
16:53:58|0.24528
16:54:00|0.24528
16:54:01|0.24528
16:54:02|0.24528
16:54:03|0.24528
16:54:04|0.24551
16:54:05|0.24551
16:54:06|0.24551
16:54:07|0.24551
16:54:08|0.24561
16:54:09|0.24561
16:54:10|0.24561
16:54:11|0.24546
16:54:12|0.24546
16:54:13|0.24546
16:54:14|0.24546
16:54:15|0.24546
16:54:16|0.24546
16:54:17|0.24555
16:54:18|0.24555
16:54:19|0.24555
16:54:20|0.24555
16:54:21|0.24555
16:54:22|0.24555
16:54:23|0.24555
16:54:24|0.24555
16:54:25|0.24555
16:54:26|0.24555
16:54:27|0.24555
16:54:28|0.24575
16:54:29|0.24571
16:54:31|0.24572
16:54:32|0.24572
16:54:33|0.24572
16:54:34|0.24547
16:54:35|0.24547
16:54:37|0.24547
16:54:37|0.24547
16:54:39|0.24547
16:54:40|0.24522
16:54:41|0.24522
16:54:42|0.24522
16:54:43|0.24522
16:54:44|0.24528
16:54:45|0.24528
16:54:46|0.24528
16:54:47|0.24528
16:54:48|0.24528
16:54:49|0.24504
16:54:50|0.24504
16:54:51|0.24504
16:54:52|0.24499
16:54:53|0.24499
16:54:55|0.24525
16:54:55|0.24525
16:54:56|0.24521
16:54:57|0.24521
16:54:59|0.24521
16:54:59|0.24521
16:55:01|0.24545
16:55:01|0.24529
16:55:02|0.24529
16:55:03|0.24529
16:55:04|0.24529
16:55:05|0.24529
16:55:06|0.24529
16:55:07|0.24529
16:55:08|0.24529
16:55:09|0.24529
16:55:10|0.24529
16:55:11|0.24529
16:55:12|0.24529
16:55:14|0.24529
16:55:14|0.24529
16:55:16|0.24529
16:55:17|0.24529
16:55:17|0.24529
16:55:18|0.24529
16:55:19|0.24529
16:55:20|0.24529
16:55:21|0.24529
16:55:22|0.24529
16:55:23|0.24529
16:55:24|0.24535
16:55:25|0.24567
16:55:26|0.24567
16:55:27|0.24567
16:55:28|0.24567
16:55:30|0.24567
16:55:31|0.24567
16:55:31|0.24567
16:55:32|0.24567
16:55:33|0.24567
16:55:35|0.24564
16:55:36|0.24564
16:55:36|0.24524
16:55:37|0.24524
16:55:38|0.24524
16:55:39|0.24524
16:55:41|0.24524
16:55:41|0.2453
16:55:42|0.2453
16:55:44|0.2453
16:55:45|0.2453
16:55:46|0.2453
16:55:47|0.2453
16:55:48|0.24526
16:55:49|0.24519
16:55:51|0.24509
16:55:52|0.24527
16:55:52|0.245
16:55:54|0.245
16:55:55|0.245
16:55:56|0.245
16:55:57|0.245
16:55:58|0.24522
16:55:59|0.24522
16:56:00|0.24522
16:56:01|0.24522
16:56:02|0.24522
16:56:03|0.24522
16:56:04|0.24522
16:56:05|0.24505
16:56:06|0.24505
16:56:07|0.24505
16:56:08|0.24521
16:56:09|0.24536
16:56:10|0.24536
16:56:11|0.24552
16:56:13|0.24554
16:56:13|0.2456
16:56:15|0.24533
16:56:15|0.24578
16:56:16|0.24578
16:56:17|0.24566
16:56:19|0.24591
16:56:19|0.2459
16:56:20|0.2459
16:56:21|0.2458
16:56:22|0.2458
16:56:23|0.2458
16:56:24|0.24565
16:56:25|0.24565
16:56:26|0.24559
16:56:28|0.24559
16:56:28|0.24559
16:56:29|0.24559
16:56:31|0.24559
16:56:32|0.24573
16:56:34|0.24573
16:56:35|0.24573
16:56:36|0.24573
16:56:37|0.24573
16:56:38|0.24573
16:56:39|0.24573
16:56:40|0.24579
16:56:41|0.24579
16:56:42|0.24579
16:56:43|0.24579
16:56:44|0.24598
16:56:46|0.24598
16:56:47|0.24625
16:56:48|0.24625
16:56:48|0.24647
16:56:50|0.24676
16:56:51|0.24676
16:56:51|0.24662
16:56:53|0.24662
16:56:53|0.24662
16:56:54|0.24637
16:56:55|0.24637
16:56:56|0.24637
16:56:57|0.24637
16:56:58|0.24637
16:57:00|0.24637
16:57:00|0.24637
16:57:01|0.24637
16:57:03|0.24637
16:57:03|0.24637
16:57:05|0.24637
16:57:06|0.24611
16:57:07|0.24608
16:57:07|0.24608
16:57:08|0.24608
16:57:10|0.24608
16:57:11|0.24627
16:57:12|0.24637
16:57:13|0.24637
16:57:14|0.24648
16:57:15|0.24648
16:57:16|0.24648
16:57:17|0.24662
16:57:18|0.24685
16:57:19|0.24676
16:57:20|0.24676
16:57:22|0.24676
16:57:22|0.24682
16:57:23|0.24682
16:57:24|0.24681
16:57:25|0.24671
16:57:27|0.24665
16:57:27|0.24672
16:57:28|0.24672
16:57:29|0.24675
16:57:31|0.24675
16:57:31|0.24675
16:57:32|0.24681
16:57:33|0.24668
16:57:35|0.24668
16:57:36|0.24675
16:57:37|0.24675
16:57:38|0.2467
16:57:39|0.24671
16:57:40|0.24671
16:57:42|0.24672
16:57:43|0.24673
16:57:44|0.24673
16:57:45|0.24673
16:57:46|0.24673
16:57:47|0.24673
16:57:48|0.24677
16:57:49|0.24719
16:57:50|0.24728
16:57:51|0.24727
16:57:52|0.24727
16:57:53|0.24727
16:57:54|0.24727
16:57:55|0.24727
16:57:56|0.24727
16:57:57|0.24727
16:57:58|0.24723
16:57:59|0.24723
16:58:00|0.24723
16:58:01|0.24724
16:58:02|0.24714
16:58:03|0.24723
16:58:05|0.24723
16:58:05|0.24723
16:58:07|0.24723
16:58:07|0.24791
16:58:08|0.24792
16:58:10|0.24798
16:58:10|0.24792
16:58:11|0.24786
16:58:13|0.24784
16:58:13|0.24792
16:58:15|0.24792
16:58:16|0.24776
16:58:16|0.24776
16:58:17|0.24802
16:58:19|0.24802
16:58:20|0.24802
16:58:20|0.248
16:58:22|0.248
16:58:22|0.24778
16:58:24|0.248
16:58:24|0.24773
16:58:26|0.24787
16:58:26|0.24785
16:58:27|0.24786
16:58:29|0.24783
16:58:29|0.24768
16:58:30|0.24768
16:58:31|0.24768
16:58:33|0.24768
16:58:34|0.24786
16:58:36|0.24786
16:58:37|0.24786
16:58:38|0.24786
16:58:39|0.2479
16:58:40|0.24789
16:58:41|0.24787
16:58:42|0.24793
16:58:42|0.24783
16:58:44|0.24787
16:58:44|0.24787
16:58:46|0.24788
16:58:47|0.24788
16:58:48|0.24788
16:58:49|0.24785
16:58:50|0.24785
16:58:51|0.24789
16:58:52|0.24788
16:58:53|0.24786
16:58:54|0.24782
16:58:55|0.24784
16:58:56|0.24784
16:58:57|0.24747
16:58:58|0.24752
16:58:59|0.24753
16:59:00|0.24752
16:59:01|0.24753
16:59:02|0.24751
16:59:03|0.24754
16:59:04|0.24752
16:59:05|0.24754
16:59:07|0.24748
16:59:07|0.24748
16:59:08|0.24752
16:59:10|0.2475
16:59:11|0.2475
16:59:11|0.24744
16:59:12|0.24735
16:59:13|0.24739
16:59:15|0.24739
16:59:15|0.24752
16:59:17|0.24731
16:59:17|0.24746
16:59:18|0.24746
16:59:19|0.24722
16:59:21|0.24723
16:59:21|0.24723
16:59:22|0.24724
16:59:23|0.24724
16:59:24|0.24724
16:59:26|0.2472
16:59:26|0.24733
16:59:27|0.24737
16:59:29|0.24728
16:59:29|0.24738
16:59:30|0.24728
16:59:31|0.2472
16:59:32|0.24734
16:59:33|0.24737
16:59:35|0.24742
16:59:35|0.24737
16:59:37|0.24731
16:59:38|0.24738
16:59:39|0.24739
16:59:39|0.2473
16:59:40|0.2473
16:59:42|0.24722
16:59:43|0.24695
16:59:43|0.24709
16:59:45|0.24724
16:59:46|0.24724
16:59:47|0.24724
16:59:48|0.24724
16:59:49|0.24714
16:59:49|0.247
16:59:50|0.247
16:59:51|0.247
16:59:53|0.247
16:59:54|0.247
16:59:55|0.24714
16:59:56|0.24714
16:59:57|0.24714
16:59:58|0.24723
16:59:59|0.24723
17:00:00|0.24723
17:00:01|0.24723
17:00:02|0.24723
17:00:03|0.24723
17:00:04|0.24729
17:00:05|0.24729
17:00:06|0.24729
17:00:07|0.24725
17:00:08|0.24709
17:00:09|0.24701
17:00:10|0.24701
17:00:11|0.24701
17:00:12|0.24701
17:00:13|0.24701
17:00:14|0.24701
17:00:15|0.24701
17:00:16|0.24701
17:00:17|0.24701
17:00:18|0.24705
17:00:19|0.24705
17:00:20|0.24705
17:00:21|0.24695
17:00:22|0.24703
17:00:23|0.24701
17:00:24|0.24701
17:00:25|0.2471
17:00:27|0.2471
17:00:27|0.2471
17:00:28|0.2471
17:00:29|0.2471
17:00:30|0.2471
17:00:31|0.2471
17:00:32|0.2467
17:00:33|0.2466
17:00:34|0.24641
17:00:36|0.24651
17:00:37|0.24645
17:00:38|0.24645
17:00:39|0.24645
17:00:40|0.24645
17:00:41|0.24645
17:00:42|0.24641
17:00:43|0.24625
17:00:44|0.24633
17:00:45|0.24633
17:00:46|0.24633
17:00:47|0.24633
17:00:49|0.24633
17:00:50|0.24615
17:00:51|0.24615
17:00:52|0.24612
17:00:53|0.24612
17:00:54|0.24612
17:00:55|0.24612
17:00:56|0.246
17:00:57|0.246
17:00:58|0.24598
17:00:58|0.24598
17:01:00|0.24598
17:01:01|0.24624
17:01:03|0.24598
17:01:03|0.24608
17:01:04|0.24605
17:01:05|0.24605
17:01:06|0.24605
17:01:07|0.24605
17:01:08|0.24605
17:01:11|0.24605
17:01:11|0.24605
17:01:12|0.24605
17:01:13|0.2462
17:01:14|0.24624
17:01:15|0.24651
17:01:17|0.24651
17:01:17|0.24651
17:01:18|0.24625
17:01:19|0.24612
17:01:20|0.24623
17:01:21|0.24627
17:01:22|0.24632
17:01:23|0.24616
17:01:24|0.24616
17:01:25|0.24616
17:01:26|0.24616
17:01:27|0.24616
17:01:28|0.24616
17:01:30|0.24616
17:01:30|0.24616
17:01:31|0.24616
17:01:32|0.24616
17:01:33|0.24616
17:01:34|0.24632
17:01:35|0.24642
17:01:37|0.24642
17:01:38|0.24642
17:01:39|0.24621
17:01:40|0.24621
17:01:42|0.24621
17:01:43|0.24597
17:01:44|0.24587
17:01:45|0.24587
17:01:46|0.24584
17:01:47|0.24584
17:01:48|0.24584
17:01:49|0.24584
17:01:50|0.24584
17:01:51|0.24584
17:01:52|0.24584
17:01:53|0.2458
17:01:54|0.24577
17:01:55|0.24571
17:01:56|0.24571
17:01:57|0.24571
17:01:58|0.24571
17:01:59|0.24571
17:02:00|0.24562
17:02:01|0.24562
17:02:02|0.24562
17:02:03|0.24562
17:02:04|0.24562
17:02:05|0.24555
17:02:06|0.24555
17:02:07|0.2455
17:02:08|0.24531
17:02:09|0.24511
17:02:10|0.2452
17:02:11|0.24525
17:02:12|0.24509
17:02:13|0.24509
17:02:14|0.24509
17:02:15|0.24509
17:02:16|0.24527
17:02:17|0.24537
17:02:18|0.24541
17:02:19|0.24541
17:02:20|0.24525
17:02:21|0.24525
17:02:23|0.24525
17:02:23|0.24508
17:02:24|0.24511
17:02:25|0.24511
17:02:26|0.24511
17:02:27|0.24511
17:02:28|0.24515
17:02:29|0.24511
17:02:30|0.24511
17:02:31|0.24511
17:02:32|0.2454
17:02:33|0.2454
17:02:34|0.2454
17:02:35|0.2454
17:02:36|0.24537
17:02:37|0.24537
17:02:39|0.24528
17:02:40|0.24528
17:02:42|0.24528
17:02:42|0.24528
17:02:43|0.24528
17:02:44|0.24528
17:02:46|0.24528
17:02:46|0.24528
17:02:47|0.24528
17:02:49|0.24528
17:02:49|0.24528
17:02:50|0.24528
17:02:51|0.245
17:02:53|0.245
17:02:54|0.24488
17:02:55|0.24488
17:02:56|0.24466
17:02:58|0.24492
17:02:58|0.24492
17:02:59|0.24469
17:03:01|0.24501
17:03:02|0.24493
17:03:03|0.24493
17:03:03|0.24493
17:03:05|0.24493
17:03:06|0.24493
17:03:07|0.24493
17:03:08|0.24493
17:03:09|0.24493
17:03:09|0.24493
17:03:11|0.24486
17:03:12|0.24483
17:03:13|0.24495
17:03:14|0.24495
17:03:15|0.24495
17:03:16|0.24495
17:03:17|0.24495
17:03:18|0.24495
17:03:19|0.24495
17:03:20|0.24495
17:03:21|0.24474
17:03:22|0.24461
17:03:23|0.24439
17:03:24|0.24464
17:03:25|0.24452
17:03:26|0.24462
17:03:27|0.24462
17:03:28|0.24468
17:03:29|0.24468
17:03:30|0.24491
17:03:31|0.24491
17:03:33|0.24491
17:03:34|0.245
17:03:34|0.245
17:03:36|0.245
17:03:37|0.245
17:03:37|0.245
17:03:40|0.24485
17:03:41|0.24485
17:03:41|0.24485
17:03:42|0.24486
17:03:43|0.24486
17:03:44|0.24486
17:03:45|0.2449
17:03:46|0.2449
17:03:48|0.2449
17:03:49|0.2449
17:03:49|0.2449
17:03:50|0.2449
17:03:51|0.2449
17:03:52|0.24491
17:03:53|0.24491
17:03:54|0.24491
17:03:55|0.24481
17:03:57|0.24481
17:03:57|0.24481
17:03:58|0.24481
17:04:00|0.24491
17:04:01|0.24491
17:04:02|0.2449
17:04:03|0.24491
17:04:04|0.24509
17:04:05|0.24509
17:04:06|0.24486
17:04:08|0.24491
17:04:09|0.24491
17:04:10|0.24491
17:04:11|0.24491
17:04:14|0.24491
17:04:15|0.24486
17:04:15|0.24488
17:04:16|0.24488
17:04:18|0.24488
17:04:19|0.24488
17:04:20|0.24488
17:04:21|0.24496
17:04:22|0.24495
17:04:23|0.24495
17:04:24|0.24488
17:04:26|0.24488
17:04:26|0.24488
17:04:27|0.24488
17:04:29|0.24505
17:04:30|0.24505
17:04:31|0.24505
17:04:31|0.24505
17:04:32|0.24507
17:04:34|0.24516
17:04:35|0.24516
17:04:36|0.24516
17:04:37|0.24516
17:04:38|0.24516
17:04:39|0.24516
17:04:40|0.24516
17:04:41|0.24516
17:04:42|0.24509
17:04:43|0.24509
17:04:44|0.24509
17:04:45|0.24509
17:04:46|0.24515
17:04:47|0.24515
17:04:49|0.24515
17:04:50|0.24515
17:04:51|0.24515
17:04:51|0.24515
17:04:52|0.24507
17:04:54|0.24507
17:04:55|0.24507
17:04:55|0.24507
17:04:57|0.24495
17:04:58|0.24485
17:04:58|0.24485
17:05:00|0.24485
17:05:01|0.24485
17:05:02|0.24485
17:05:03|0.24477
17:05:04|0.24465
17:05:05|0.24465
17:05:06|0.24465
17:05:07|0.24465
17:05:08|0.24465
17:05:09|0.24461
17:05:10|0.24459
17:05:12|0.24468
17:05:13|0.24453
17:05:13|0.24453
17:05:14|0.24453
17:05:16|0.24442
17:05:16|0.24442
17:05:17|0.24442
17:05:18|0.24442
17:05:19|0.24444
17:05:21|0.24444
17:05:22|0.24444
17:05:22|0.24444
17:05:24|0.24444
17:05:24|0.24444
17:05:26|0.24444
17:05:27|0.24439
17:05:27|0.24439
17:05:29|0.24439
17:05:30|0.24465
17:05:31|0.24473
17:05:32|0.24472
17:05:32|0.24472
17:05:34|0.24472
17:05:35|0.24472
17:05:35|0.24472
17:05:37|0.24447
17:05:39|0.24447
17:05:40|0.24443
17:05:41|0.24459
17:05:42|0.24463
17:05:43|0.24463
17:05:45|0.24437
17:05:46|0.24437
17:05:47|0.24437
17:05:48|0.24456
17:05:49|0.24456
17:05:50|0.24456
17:05:51|0.2444
17:05:52|0.2444
17:05:54|0.24463
17:05:54|0.24463
17:05:55|0.24463
17:05:56|0.24463
17:05:58|0.24426
17:05:58|0.24426
17:05:59|0.24456
17:06:00|0.24461
17:06:01|0.24461
17:06:03|0.24461
17:06:04|0.2444
17:06:04|0.2444
17:06:05|0.2444
17:06:06|0.24436
17:06:08|0.24436
17:06:09|0.24436
17:06:10|0.24441
17:06:11|0.24441
17:06:12|0.24441
17:06:13|0.24449
17:06:14|0.24438
17:06:15|0.24438
17:06:16|0.24436
17:06:17|0.24431
17:06:18|0.24431
17:06:19|0.24432
17:06:20|0.24427
17:06:21|0.24415
17:06:21|0.24417
17:06:22|0.24404
17:06:24|0.24404
17:06:25|0.24404
17:06:25|0.24404
17:06:27|0.24404
17:06:28|0.24404
17:06:29|0.24404
17:06:29|0.24404
17:06:31|0.24419
17:06:32|0.24419
17:06:33|0.24419
17:06:34|0.24419
17:06:34|0.24419
17:06:36|0.24419
17:06:37|0.24437
17:06:38|0.24437
17:06:39|0.24437
17:06:40|0.24437
17:06:41|0.24437
17:06:43|0.24407
17:06:43|0.24407
17:06:44|0.24424
17:06:45|0.24401
17:06:47|0.24401
17:06:47|0.24401
17:06:49|0.24396
17:06:49|0.24396
17:06:51|0.24396
17:06:53|0.24396
17:06:53|0.24396
17:06:55|0.24396
17:06:56|0.244
17:06:57|0.244
17:06:57|0.244
17:06:59|0.244
17:07:00|0.24395
17:07:01|0.24397
17:07:01|0.24395
17:07:03|0.24395
17:07:04|0.24395
17:07:05|0.244
17:07:06|0.244
17:07:08|0.24382
17:07:09|0.244
17:07:09|0.244
17:07:10|0.24383
17:07:11|0.24383
17:07:12|0.24383
17:07:13|0.24383
17:07:14|0.24355
17:07:15|0.24359
17:07:16|0.24359
17:07:17|0.24355
17:07:18|0.24362
17:07:19|0.24362
17:07:21|0.24362
17:07:21|0.24353
17:07:23|0.24372
17:07:24|0.2437
17:07:25|0.24367
17:07:25|0.24367
17:07:27|0.24373
17:07:28|0.24373
17:07:28|0.24373
17:07:30|0.24363
17:07:31|0.24363
17:07:32|0.24381
17:07:33|0.24381
17:07:33|0.2437
17:07:35|0.24384
17:07:36|0.24384
17:07:37|0.24384
17:07:38|0.24384
17:07:39|0.24384
17:07:40|0.24384
17:07:41|0.24384
17:07:42|0.24372
17:07:43|0.24372
17:07:44|0.24372
17:07:45|0.24372
17:07:47|0.24375
17:07:48|0.24375
17:07:49|0.24378
17:07:50|0.24378
17:07:51|0.24378
17:07:53|0.24378
17:07:54|0.24378
17:07:55|0.24383
17:07:56|0.24383
17:07:58|0.24383
17:07:58|0.24383
17:08:00|0.24383
17:08:01|0.24383
17:08:01|0.24386
17:08:03|0.24386
17:08:03|0.24386
17:08:04|0.24386
17:08:06|0.24386
17:08:07|0.24386
17:08:08|0.24386
17:08:09|0.24381
17:08:10|0.24381
17:08:11|0.24381
17:08:11|0.24381
17:08:13|0.24387
17:08:14|0.24387
17:08:15|0.24387
17:08:16|0.2442
17:08:17|0.2442
17:08:18|0.2442
17:08:19|0.24409
17:08:20|0.24409
17:08:21|0.24387
17:08:22|0.24387
17:08:23|0.24387
17:08:25|0.24387
17:08:25|0.24387
17:08:26|0.24407
17:08:28|0.24407
17:08:29|0.24391
17:08:30|0.244
17:08:31|0.244
17:08:32|0.244
17:08:33|0.244
17:08:34|0.244
17:08:35|0.244
17:08:36|0.244
17:08:37|0.244
17:08:38|0.24377
17:08:39|0.24377
17:08:40|0.24377
17:08:42|0.24377
17:08:43|0.24377
17:08:44|0.24377
17:08:46|0.24377
17:08:46|0.24377
17:08:48|0.24377
17:08:50|0.24377
17:08:51|0.24379
17:08:52|0.24379
17:08:54|0.24379
17:08:55|0.24374
17:08:56|0.2436
17:08:57|0.24368
17:08:58|0.24364
17:09:00|0.24354
17:09:00|0.24354
17:09:03|0.2437
17:09:03|0.2437
17:09:05|0.2437
17:09:06|0.2437
17:09:07|0.2437
17:09:08|0.24365
17:09:09|0.24365
17:09:10|0.24365
17:09:11|0.2435
17:09:12|0.24365
17:09:13|0.24338
17:09:14|0.24372
17:09:15|0.24372
17:09:16|0.24372
17:09:17|0.24372
17:09:19|0.24365
17:09:20|0.24377
17:09:20|0.24363
17:09:22|0.24363
17:09:22|0.24363
17:09:23|0.24362
17:09:24|0.24362
17:09:25|0.24362
17:09:27|0.24362
17:09:27|0.24362
17:09:29|0.24362
17:09:30|0.24362
17:09:30|0.24371
17:09:32|0.24407
17:09:33|0.24407
17:09:34|0.24407
17:09:35|0.24396
17:09:35|0.24355
17:09:36|0.24355
17:09:38|0.24355
17:09:39|0.24336
17:09:40|0.24337
17:09:41|0.24337
17:09:42|0.24333
17:09:43|0.24333
17:09:44|0.24354
17:09:46|0.24364
17:09:46|0.24364
17:09:48|0.24353
17:09:49|0.24355
17:09:51|0.24351
17:09:51|0.24358
17:09:53|0.24353
17:09:54|0.24353
17:09:55|0.24353
17:09:56|0.24353
17:09:57|0.24353
17:09:59|0.24353
17:10:00|0.24353
17:10:01|0.24353
17:10:02|0.24353
17:10:03|0.24353
17:10:04|0.24353
17:10:06|0.24353
17:10:07|0.24353
17:10:07|0.24372
17:10:09|0.24372
17:10:10|0.24372
17:10:12|0.24372
17:10:12|0.24374
17:10:13|0.24383
17:10:14|0.24383
17:10:15|0.24377
17:10:16|0.24377
17:10:18|0.24377
17:10:18|0.24377
17:10:19|0.24374
17:10:20|0.24377
17:10:21|0.24377
17:10:22|0.24377
17:10:24|0.24377
17:10:25|0.24377
17:10:27|0.24377
17:10:27|0.24377
17:10:28|0.24377
17:10:30|0.24384
17:10:30|0.24388
17:10:31|0.24396
17:10:33|0.24396
17:10:33|0.24419
17:10:34|0.24419
17:10:35|0.24419
17:10:37|0.24416
17:10:37|0.24416
17:10:38|0.24406
17:10:39|0.24406
17:10:40|0.24388
17:10:42|0.24388
17:10:42|0.24388
17:10:44|0.24402
17:10:45|0.24402
17:10:46|0.24398
17:10:47|0.24398
17:10:48|0.24398
17:10:50|0.24398
17:10:51|0.24398
17:10:53|0.24387
17:10:54|0.24387
17:10:55|0.24387
17:10:56|0.24387
17:10:57|0.24387
17:10:57|0.24387
17:10:59|0.24387
17:10:59|0.24363
17:11:00|0.24354
17:11:02|0.24354
17:11:03|0.24354
17:11:03|0.24357
17:11:05|0.24357
17:11:06|0.24357
17:11:07|0.24357
17:11:07|0.24357
17:11:09|0.24357
17:11:09|0.24357
17:11:10|0.24357
17:11:12|0.24356
17:11:13|0.24364
17:11:15|0.24364
17:11:16|0.24364
17:11:16|0.24352
17:11:18|0.24365
17:11:18|0.24365
17:11:19|0.24365
17:11:20|0.24365
17:11:22|0.24365
17:11:22|0.24365
17:11:24|0.24365
17:11:24|0.24368
17:11:26|0.2437
17:11:27|0.2437
17:11:27|0.24357
17:11:29|0.24369
17:11:30|0.2437
17:11:31|0.2437
17:11:32|0.24364
17:11:33|0.24364
17:11:34|0.24364
17:11:34|0.24369
17:11:36|0.24369
17:11:37|0.24369
17:11:38|0.24369
17:11:39|0.24369
17:11:40|0.24373
17:11:41|0.24383
17:11:42|0.24383
17:11:43|0.24383
17:11:44|0.24392
17:11:45|0.24392
17:11:46|0.24407
17:11:48|0.24411
17:11:49|0.24408
17:11:51|0.24408
17:11:52|0.24408
17:11:53|0.24437
17:11:54|0.24437
17:11:56|0.24437
17:11:57|0.24437
17:11:58|0.24465
17:11:59|0.24465
17:12:01|0.24465
17:12:01|0.2447
17:12:03|0.24468
17:12:04|0.24453
17:12:04|0.24475
17:12:06|0.24475
17:12:08|0.24473
17:12:09|0.24481
17:12:10|0.24481
17:12:11|0.24481
17:12:12|0.24497
17:12:13|0.24497
17:12:14|0.245
17:12:15|0.245
17:12:16|0.24492
17:12:17|0.24492
17:12:18|0.24506
17:12:19|0.24492
17:12:20|0.24492
17:12:21|0.24492
17:12:22|0.24512
17:12:23|0.24512
17:12:24|0.24512
17:12:25|0.24513
17:12:26|0.24513
17:12:27|0.24513
17:12:28|0.24513
17:12:29|0.24515
17:12:31|0.24515
17:12:32|0.24515
17:12:33|0.24523
17:12:33|0.24523
17:12:34|0.24523
17:12:35|0.24499
17:12:36|0.24506
17:12:38|0.24506
17:12:38|0.24506
17:12:39|0.24506
17:12:41|0.24506
17:12:42|0.24489
17:12:43|0.245
17:12:44|0.24505
17:12:45|0.24523
17:12:46|0.24523
17:12:47|0.24523
17:12:49|0.24519
17:12:49|0.24506
17:12:51|0.24506
17:12:52|0.24506
17:12:53|0.24506
17:12:53|0.24483
17:12:56|0.245
17:12:56|0.245
17:12:57|0.245
17:12:58|0.245
17:12:59|0.24508
17:13:00|0.245
17:13:01|0.24514
17:13:03|0.24504
17:13:05|0.24484
17:13:05|0.24477
17:13:06|0.24456
17:13:07|0.24456
17:13:09|0.24456
17:13:11|0.24495
17:13:11|0.24492
17:13:12|0.24523
17:13:13|0.24523
17:13:14|0.24522
17:13:15|0.24522
17:13:17|0.24502
17:13:17|0.24498
17:13:18|0.24504
17:13:20|0.24504
17:13:20|0.24504
17:13:21|0.24504
17:13:22|0.2452
17:13:24|0.2452
17:13:25|0.2452
17:13:26|0.24523
17:13:27|0.2452
17:13:28|0.24523
17:13:29|0.24523
17:13:30|0.24523
17:13:31|0.24523
17:13:32|0.24523
17:13:33|0.24523
17:13:34|0.24523
17:13:35|0.24522
17:13:36|0.24523
17:13:37|0.24523
17:13:38|0.24504
17:13:39|0.24505
17:13:40|0.24513
17:13:41|0.24523
17:13:42|0.24522
17:13:43|0.24513
17:13:44|0.24523
17:13:45|0.24523
17:13:46|0.24523
17:13:48|0.24523
17:13:49|0.24523
17:13:50|0.24539
17:13:50|0.24573
17:13:52|0.24573
17:13:52|0.24573
17:13:54|0.24553
17:13:55|0.24553
17:13:55|0.24557
17:13:57|0.24548
17:13:58|0.24573
17:13:59|0.24545
17:14:00|0.24553
17:14:01|0.24528
17:14:03|0.24516
17:14:04|0.24503
17:14:05|0.24503
17:14:07|0.24503
17:14:09|0.24511
17:14:10|0.24511
17:14:10|0.24517
17:14:11|0.24527
17:14:13|0.2454
17:14:13|0.24551
17:14:14|0.24534
17:14:15|0.24536
17:14:18|0.24542
17:14:19|0.24557
17:14:19|0.24559
17:14:21|0.24559
17:14:22|0.24559
17:14:23|0.24559
17:14:24|0.24559
17:14:25|0.24559
17:14:26|0.24559
17:14:27|0.24559
17:14:28|0.24559
17:14:29|0.24559
17:14:29|0.24538
17:14:31|0.24538
17:14:32|0.24559
17:14:33|0.24538
17:14:34|0.24559
17:14:35|0.24559
17:14:36|0.24559
17:14:37|0.24559
17:14:38|0.24559
17:14:39|0.24559
17:14:41|0.24578
17:14:42|0.24559
17:14:42|0.24571
17:14:44|0.24587
17:14:45|0.24587
17:14:45|0.24586
17:14:47|0.24587
17:14:47|0.24586
17:14:49|0.24586
17:14:50|0.24564
17:14:52|0.24586
17:14:53|0.24558
17:14:53|0.24564
17:14:54|0.24564
17:14:55|0.24558
17:14:56|0.24558
17:14:57|0.24558
17:14:59|0.24578
17:15:00|0.24578
17:15:01|0.24578
17:15:03|0.24578
17:15:03|0.24578
17:15:04|0.24578
17:15:05|0.24555
17:15:06|0.24541
17:15:07|0.24555
17:15:08|0.24541
17:15:10|0.24541
17:15:11|0.24538
17:15:11|0.24541
17:15:13|0.24541
17:15:14|0.24538
17:15:15|0.24516
17:15:15|0.24509
17:15:17|0.245
17:15:18|0.245
17:15:19|0.24476
17:15:21|0.24491
17:15:22|0.24485
17:15:22|0.24488
17:15:24|0.24485
17:15:25|0.24488
17:15:26|0.24499
17:15:27|0.24499
17:15:28|0.24485
17:15:29|0.24526
17:15:30|0.24561
17:15:31|0.24561
17:15:32|0.24578
17:15:33|0.24578
17:15:35|0.24563
17:15:36|0.24568
17:15:36|0.24568
17:15:37|0.24563
17:15:38|0.24563
17:15:39|0.2454
17:15:41|0.24563
17:15:42|0.24536
17:15:42|0.24517
17:15:43|0.24517
17:15:45|0.24517
17:15:45|0.24517
17:15:46|0.24517
17:15:48|0.24517
17:15:48|0.24527
17:15:50|0.2453
17:15:50|0.2453
17:15:53|0.24546
17:15:53|0.2455
17:15:55|0.2455
17:15:55|0.2455
17:15:56|0.24528
17:15:58|0.24526
17:16:00|0.24518
17:16:01|0.24518
17:16:02|0.24518
17:16:03|0.24518
17:16:04|0.24535
17:16:04|0.24535
17:16:06|0.24549
17:16:07|0.24549
17:16:08|0.2455
17:16:09|0.24575
17:16:10|0.24575
17:16:10|0.24571
17:16:12|0.24571
17:16:13|0.24571
17:16:14|0.24566
17:16:15|0.24566
17:16:16|0.24566
17:16:17|0.24566
17:16:19|0.24566
17:16:20|0.24566
17:16:20|0.24529
17:16:21|0.24529
17:16:22|0.24529
17:16:24|0.24529
17:16:24|0.24529
17:16:26|0.24529
17:16:27|0.24529
17:16:28|0.24529
17:16:29|0.24529
17:16:29|0.24547
17:16:30|0.24547
17:16:32|0.24552
17:16:32|0.24552
17:16:34|0.24552
17:16:35|0.24552
17:16:36|0.24552
17:16:36|0.24552
17:16:38|0.24554
17:16:38|0.24554
17:16:40|0.24566
17:16:41|0.24566
17:16:41|0.24566
17:16:43|0.24563
17:16:44|0.24555
17:16:45|0.24545
17:16:46|0.24545
17:16:47|0.24545
17:16:48|0.24545
17:16:49|0.24545
17:16:50|0.24543
17:16:51|0.24543
17:16:52|0.24543
17:16:54|0.24543
17:16:54|0.24543
17:16:56|0.24523
17:16:57|0.24523
17:16:58|0.24516
17:16:59|0.24519
17:17:01|0.24519
17:17:01|0.24509
17:17:03|0.24429
17:17:04|0.244
17:17:05|0.244
17:17:06|0.244
17:17:06|0.24463
17:17:07|0.2444
17:17:08|0.24463
17:17:10|0.24476
17:17:11|0.24467
17:17:13|0.2447
17:17:14|0.24425
17:17:14|0.24438
17:17:15|0.24438
17:17:16|0.24438
17:17:17|0.24438
17:17:18|0.24438
17:17:20|0.24429
17:17:21|0.24412
17:17:22|0.24421
17:17:23|0.24421
17:17:24|0.24421
17:17:25|0.24441
17:17:26|0.24441
17:17:28|0.24443
17:17:30|0.24446
17:17:30|0.24449
17:17:31|0.24436
17:17:32|0.24436
17:17:33|0.24437
17:17:34|0.24437
17:17:37|0.24437
17:17:38|0.24444
17:17:39|0.24444
17:17:40|0.24444
17:17:41|0.24431
17:17:42|0.24408
17:17:43|0.24408
17:17:44|0.24386
17:17:45|0.2441
17:17:46|0.2441
17:17:47|0.24387
17:17:48|0.24397
17:17:49|0.244
17:17:50|0.244
17:17:51|0.24429
17:17:52|0.244
17:17:54|0.24429
17:17:55|0.24407
17:17:57|0.24401
17:17:58|0.24404
17:17:59|0.24407
17:18:01|0.24389
17:18:01|0.24391
17:18:02|0.24391
17:18:03|0.24391
17:18:05|0.24391
17:18:06|0.24409
17:18:06|0.24423
17:18:08|0.24391
17:18:09|0.24409
17:18:09|0.24374
17:18:10|0.24397
17:18:11|0.24389
17:18:12|0.24397
17:18:14|0.24389
17:18:15|0.24355
17:18:15|0.24365
17:18:17|0.24376
17:18:17|0.24384
17:18:20|0.24389
17:18:21|0.24376
17:18:21|0.24367
17:18:22|0.24367
17:18:23|0.24367
17:18:24|0.24367
17:18:26|0.24367
17:18:26|0.24367
17:18:27|0.24367
17:18:28|0.24367
17:18:29|0.24367
17:18:30|0.2433
17:18:31|0.24372
17:18:32|0.24331
17:18:33|0.24326
17:18:35|0.24326
17:18:36|0.24326
17:18:37|0.24326
17:18:38|0.24347
17:18:38|0.24326
17:18:39|0.24367
17:18:41|0.24397
17:18:42|0.24385
17:18:42|0.24397
17:18:45|0.24385
17:18:45|0.24408
17:18:46|0.24408
17:18:47|0.24408
17:18:49|0.24412
17:18:50|0.24412
17:18:50|0.24412
17:18:51|0.24418
17:18:52|0.24412
17:18:54|0.24418
17:18:56|0.24418
17:18:57|0.24418
17:18:57|0.24418
17:18:59|0.24418
17:19:00|0.24418
17:19:01|0.24418
17:19:03|0.24418
17:19:03|0.24431
17:19:05|0.24451
17:19:05|0.24451
17:19:06|0.24451
17:19:07|0.24454
17:19:08|0.24458
17:19:10|0.24461
17:19:11|0.24458
17:19:13|0.24446
17:19:13|0.24405
17:19:14|0.24405
17:19:16|0.24405
17:19:16|0.24386
17:19:17|0.24379
17:19:18|0.24379
17:19:19|0.24379
17:19:21|0.24383
17:19:22|0.24383
17:19:23|0.24383
17:19:24|0.24383
17:19:25|0.24383
17:19:26|0.24383
17:19:28|0.24383
17:19:29|0.24383
17:19:29|0.24383
17:19:30|0.24419
17:19:31|0.24422
17:19:32|0.24422
17:19:34|0.24422
17:19:35|0.24394
17:19:35|0.24398
17:19:36|0.24391
17:19:37|0.24455
17:19:39|0.24424
17:19:39|0.24424
17:19:40|0.24424
17:19:41|0.24413
17:19:43|0.24492
17:19:44|0.24428
17:19:45|0.24428
17:19:46|0.24428
17:19:46|0.24485
17:19:48|0.24485
17:19:49|0.24441
17:19:50|0.24497
17:19:51|0.24453
17:19:51|0.24446
17:19:53|0.2444
17:19:54|0.2444
17:19:56|0.24389
17:19:57|0.24386
17:19:59|0.24378
17:20:00|0.24382
17:20:02|0.24382
17:20:03|0.2438
17:20:03|0.2438
17:20:04|0.24405
17:20:05|0.24405
17:20:07|0.2441
17:20:08|0.2441
17:20:09|0.2441
17:20:10|0.24361
17:20:11|0.24373
17:20:12|0.24371
17:20:12|0.24342
17:20:13|0.24371
17:20:15|0.24342
17:20:15|0.2434
17:20:16|0.2434
17:20:17|0.24366
17:20:19|0.24366
17:20:20|0.24366
17:20:20|0.24366
17:20:21|0.24366
17:20:22|0.24364
17:20:24|0.24364
17:20:25|0.24366
17:20:25|0.24364
17:20:27|0.24364
17:20:28|0.24364
17:20:28|0.24364
17:20:29|0.24364
17:20:31|0.24364
17:20:33|0.24384
17:20:33|0.24384
17:20:34|0.24384
17:20:35|0.24384
17:20:37|0.24384
17:20:37|0.24384
17:20:38|0.24365
17:20:40|0.24365
17:20:40|0.24365
17:20:42|0.24365
17:20:42|0.2436
17:20:43|0.2436
17:20:44|0.2436
17:20:45|0.2436
17:20:47|0.24342
17:20:47|0.24342
17:20:48|0.24342
17:20:50|0.24334
17:20:50|0.24334
17:20:51|0.24334
17:20:53|0.24334
17:20:53|0.24328
17:20:55|0.24328
17:20:56|0.24328
17:20:58|0.24328
17:20:59|0.24336
17:21:01|0.24355
17:21:01|0.24355
17:21:03|0.24355
17:21:03|0.24355
17:21:05|0.24355
17:21:05|0.24355
17:21:07|0.24372
17:21:08|0.2436
17:21:10|0.2436
17:21:11|0.24369
17:21:12|0.24391
17:21:13|0.24391
17:21:14|0.24391
17:21:16|0.24391
17:21:17|0.24391
17:21:17|0.24391
17:21:18|0.24391
17:21:19|0.24391
17:21:21|0.24391
17:21:22|0.24379
17:21:23|0.24379
17:21:24|0.24379
17:21:25|0.24379
17:21:26|0.24379
17:21:27|0.24379
17:21:28|0.24371
17:21:29|0.24371
17:21:30|0.24371
17:21:31|0.24371
17:21:32|0.24371
17:21:33|0.24371
17:21:34|0.24371
17:21:35|0.24348
17:21:36|0.24338
17:21:37|0.24338
17:21:38|0.24327
17:21:39|0.2432
17:21:40|0.2432
17:21:41|0.2432
17:21:42|0.24327
17:21:43|0.2431
17:21:44|0.2431
17:21:45|0.2431
17:21:46|0.2431
17:21:47|0.24325
17:21:48|0.24325
17:21:49|0.24325
17:21:50|0.24331
17:21:51|0.2432
17:21:53|0.2432
17:21:54|0.2432
17:21:54|0.24313
17:21:55|0.24313
17:21:57|0.24318
17:21:58|0.24311
17:21:59|0.24311
17:22:00|0.24315
17:22:02|0.24315
17:22:03|0.24315
17:22:04|0.24322
17:22:05|0.24311
17:22:06|0.24311
17:22:07|0.24318
17:22:08|0.24318
17:22:10|0.24318
17:22:10|0.24322
17:22:12|0.24325
17:22:12|0.24315
17:22:14|0.2432
17:22:15|0.2432
17:22:16|0.2432
17:22:17|0.2432
17:22:18|0.2432
17:22:20|0.2432
17:22:20|0.2432
17:22:22|0.2433
17:22:23|0.24328
17:22:24|0.24341
17:22:24|0.24348
17:22:27|0.2436
17:22:27|0.2436
17:22:28|0.2436
17:22:31|0.2436
17:22:31|0.2436
17:22:32|0.2436
17:22:34|0.2436
17:22:35|0.2436
17:22:35|0.2436
17:22:37|0.2436
17:22:38|0.2436
17:22:39|0.2436
17:22:39|0.24338
17:22:40|0.24347
17:22:42|0.24339
17:22:42|0.24359
17:22:43|0.24359
17:22:45|0.24353
17:22:46|0.24353
17:22:46|0.24353
17:22:47|0.24353
17:22:49|0.24317
17:22:49|0.24317
17:22:50|0.24328
17:22:51|0.24328
17:22:52|0.24328
17:22:54|0.24328
17:22:54|0.24327
17:22:56|0.24318
17:22:56|0.24322
17:22:57|0.24324
17:22:59|0.24324
17:23:00|0.24324
17:23:01|0.24324
17:23:02|0.24323
17:23:03|0.24323
17:23:04|0.24324
17:23:05|0.2431
17:23:06|0.2431
17:23:08|0.2433
17:23:09|0.2433
17:23:09|0.24321
17:23:10|0.24321
17:23:12|0.24321
17:23:13|0.24321
17:23:13|0.24311
17:23:16|0.24332
17:23:17|0.24322
17:23:18|0.24321
17:23:18|0.24321
17:23:19|0.24321
17:23:21|0.24321
17:23:22|0.24321
17:23:23|0.24321
17:23:24|0.24311
17:23:24|0.24311
17:23:26|0.24303
17:23:26|0.24303
17:23:28|0.24303
17:23:29|0.24303
17:23:30|0.24303
17:23:31|0.24303
17:23:32|0.24311
17:23:33|0.2433
17:23:34|0.2433
17:23:35|0.2433
17:23:36|0.24336
17:23:37|0.24336
17:23:38|0.24315
17:23:39|0.24336
17:23:40|0.24315
17:23:42|0.24336
17:23:43|0.24336
17:23:43|0.24336
17:23:44|0.24314
17:23:45|0.24314
17:23:47|0.24336
17:23:47|0.24314
17:23:48|0.24314
17:23:49|0.24304
17:23:50|0.24314
17:23:51|0.24314
17:23:52|0.24306
17:23:53|0.24333
17:23:55|0.24336
17:23:55|0.24306
17:23:57|0.24333
17:23:57|0.24333
17:23:58|0.24336
17:23:59|0.24336
17:24:01|0.24314
17:24:02|0.24336
17:24:02|0.24336
17:24:04|0.24331
17:24:05|0.24331
17:24:07|0.24337
17:24:08|0.24313
17:24:08|0.24313
17:24:10|0.24331
17:24:11|0.24313
17:24:11|0.24313
17:24:12|0.24313
17:24:14|0.24313
17:24:15|0.24313
17:24:15|0.24322
17:24:17|0.24322
17:24:18|0.2432
17:24:19|0.2432
17:24:20|0.2432
17:24:21|0.2432
17:24:22|0.24311
17:24:23|0.2432
17:24:24|0.2432
17:24:25|0.24311
17:24:26|0.2432
17:24:27|0.24332
17:24:28|0.24332
17:24:29|0.24332
17:24:30|0.24332
17:24:31|0.24332
17:24:33|0.24332
17:24:33|0.24332
17:24:35|0.24332
17:24:35|0.24332
17:24:36|0.24332
17:24:37|0.24332
17:24:38|0.24332
17:24:39|0.24332
17:24:40|0.24319
17:24:41|0.24319
17:24:43|0.24319
17:24:44|0.24322
17:24:44|0.24322
17:24:45|0.24322
17:24:46|0.24332
17:24:48|0.24332
17:24:48|0.2431
17:24:49|0.2431
17:24:50|0.2431
17:24:51|0.24311
17:24:52|0.24322
17:24:53|0.24322
17:24:54|0.24322
17:24:56|0.2432
17:24:56|0.2432
17:24:57|0.2432
17:24:58|0.24308
17:25:00|0.24308
17:25:01|0.24308
17:25:02|0.24308
17:25:04|0.24308
17:25:05|0.24308
17:25:06|0.24308
17:25:07|0.24302
17:25:08|0.24322
17:25:09|0.24322
17:25:10|0.24322
17:25:12|0.24301
17:25:12|0.24322
17:25:13|0.24301
17:25:15|0.24304
17:25:16|0.24314
17:25:18|0.24304
17:25:19|0.24314
17:25:20|0.2432
17:25:21|0.2432
17:25:23|0.24335
17:25:24|0.2432
17:25:25|0.24332
17:25:26|0.24324
17:25:27|0.24308
17:25:28|0.24301
17:25:29|0.24309
17:25:30|0.24327
17:25:31|0.24301
17:25:32|0.24301
17:25:33|0.24327
17:25:35|0.24327
17:25:35|0.24329
17:25:36|0.24325
17:25:37|0.24325
17:25:38|0.24325
17:25:39|0.24304
17:25:40|0.24329
17:25:41|0.24324
17:25:42|0.24324
17:25:43|0.24324
17:25:44|0.24304
17:25:46|0.24304
17:25:46|0.24304
17:25:47|0.24306
17:25:49|0.24304
17:25:49|0.24301
17:25:51|0.24301
17:25:51|0.24301
17:25:52|0.24301
17:25:53|0.24301
17:25:55|0.243
17:25:56|0.243
17:25:56|0.243
17:25:57|0.243
17:25:59|0.243
17:25:59|0.243
17:26:01|0.243
17:26:02|0.243
17:26:03|0.243
17:26:04|0.243
17:26:06|0.243
17:26:07|0.243
17:26:07|0.24301
17:26:09|0.243
17:26:10|0.24301
17:26:11|0.24303
17:26:12|0.243
17:26:13|0.24322
17:26:14|0.243
17:26:15|0.24301
17:26:16|0.24316
17:26:17|0.24316
17:26:18|0.243
17:26:19|0.243
17:26:20|0.243
17:26:21|0.243
17:26:22|0.243
17:26:23|0.243
17:26:24|0.243
17:26:25|0.243
17:26:26|0.243
17:26:27|0.24338
17:26:28|0.24333
17:26:29|0.24323
17:26:30|0.24345
17:26:31|0.24347
17:26:32|0.24301
17:26:34|0.24301
17:26:34|0.24301
17:26:35|0.243
17:26:37|0.243
17:26:37|0.243
17:26:39|0.243
17:26:40|0.243
17:26:41|0.243
17:26:41|0.24301
17:26:42|0.243
17:26:43|0.243
17:26:44|0.243
17:26:45|0.243
17:26:46|0.243
17:26:47|0.243
17:26:48|0.243
17:26:49|0.243
17:26:50|0.243
17:26:51|0.24265
17:26:52|0.2423
17:26:53|0.242
17:26:55|0.242
17:26:56|0.24162
17:26:56|0.24178
17:26:57|0.2414
17:26:59|0.24139
17:27:00|0.24139
17:27:01|0.24118
17:27:02|0.24118
17:27:03|0.24118
17:27:04|0.24116
17:27:05|0.24131
17:27:07|0.24054
17:27:08|0.24075
17:27:09|0.24077
17:27:09|0.24092
17:27:11|0.2405
17:27:12|0.24072
17:27:13|0.24121
17:27:13|0.2412
17:27:15|0.24132
17:27:17|0.2413
17:27:17|0.2405
17:27:18|0.2405
17:27:20|0.24077
17:27:21|0.24071
17:27:21|0.2406
17:27:23|0.24036
17:27:24|0.24038
17:27:25|0.24038
17:27:26|0.24061
17:27:27|0.24011
17:27:27|0.24045
17:27:29|0.2407
17:27:30|0.24067
17:27:31|0.24085
17:27:32|0.24084
17:27:33|0.24081
17:27:34|0.24082
17:27:35|0.24118
17:27:36|0.24098
17:27:38|0.24095
17:27:38|0.24075
17:27:40|0.24078
17:27:41|0.24058
17:27:42|0.2405
17:27:43|0.24019
17:27:44|0.24019
17:27:45|0.24061
17:27:45|0.24061
17:27:47|0.24072
17:27:48|0.24049
17:27:49|0.24011
17:27:50|0.24072
17:27:51|0.24094
17:27:52|0.24094
17:27:53|0.24094
17:27:54|0.24094
17:27:55|0.24094
17:27:56|0.24094
17:27:57|0.24087
17:27:58|0.24036
17:27:59|0.24036
17:28:00|0.24075
17:28:01|0.24075
17:28:02|0.24086
17:28:04|0.24098
17:28:05|0.24108
17:28:05|0.24127
17:28:07|0.24157
17:28:07|0.2417
17:28:09|0.24217
17:28:10|0.24186
17:28:11|0.24186
17:28:13|0.24186
17:28:13|0.24155
17:28:15|0.24155
17:28:16|0.24155
17:28:17|0.24103
17:28:18|0.24124
17:28:19|0.24137
17:28:20|0.24098
17:28:21|0.24088
17:28:22|0.24088
17:28:22|0.24078
17:28:24|0.2407
17:28:25|0.24048
17:28:26|0.24048
17:28:27|0.24054
17:28:28|0.24054
17:28:29|0.24054
17:28:30|0.24022
17:28:31|0.24024
17:28:32|0.24016
17:28:34|0.24016
17:28:34|0.24011
17:28:36|0.2401
17:28:38|0.24024
17:28:38|0.24011
17:28:40|0.24024
17:28:40|0.24035
17:28:41|0.24024
17:28:43|0.2402
17:28:44|0.24024
17:28:44|0.24003
17:28:45|0.24039
17:28:47|0.24042
17:28:48|0.2404
17:28:49|0.24032
17:28:50|0.2408
17:28:52|0.2404
17:28:53|0.2408
17:28:54|0.24064
17:28:55|0.24084
17:28:56|0.24082
17:28:57|0.24056
17:28:58|0.24064
17:28:59|0.24081
17:29:00|0.24081
17:29:01|0.24082
17:29:02|0.24081
17:29:04|0.24056
17:29:05|0.24084
17:29:06|0.24098
17:29:06|0.24098
17:29:08|0.24098
17:29:09|0.24126
17:29:11|0.24081
17:29:12|0.24137
17:29:13|0.24101
17:29:14|0.24098
17:29:15|0.24126
17:29:15|0.24101
17:29:17|0.2415
17:29:18|0.24103
17:29:19|0.24145
17:29:20|0.24096
17:29:21|0.24096
17:29:22|0.24077
17:29:23|0.24081
17:29:25|0.24069
17:29:27|0.24079
17:29:28|0.24079
17:29:28|0.24049
17:29:29|0.24079
17:29:30|0.24081
17:29:31|0.24051
17:29:32|0.24069
17:29:33|0.24025
17:29:35|0.24013
17:29:35|0.24029
17:29:36|0.24029
17:29:38|0.24029
17:29:39|0.24029
17:29:39|0.2406
17:29:40|0.24029
17:29:42|0.24011
17:29:42|0.24025
17:29:43|0.24025
17:29:44|0.24025
17:29:46|0.24025
17:29:46|0.24025
17:29:48|0.24029
17:29:48|0.24025
17:29:49|0.24029
17:29:50|0.24027
17:29:51|0.24021
17:29:52|0.24019
17:29:54|0.24025
17:29:54|0.24031
17:29:55|0.24015
17:29:56|0.24015
17:29:57|0.24028
17:29:59|0.24028
17:29:59|0.24023
17:30:00|0.24034
17:30:01|0.24017
17:30:02|0.24017
17:30:04|0.24033
17:30:05|0.24033
17:30:06|0.24033
17:30:06|0.24024
17:30:07|0.24011
17:30:09|0.24008
17:30:11|0.24008
17:30:11|0.24008
17:30:13|0.24
17:30:14|0.24011
17:30:15|0.24019
17:30:16|0.24009
17:30:17|0.24014
17:30:18|0.24023
17:30:18|0.24021
17:30:20|0.24014
17:30:21|0.24014
17:30:23|0.24007
17:30:24|0.24013
17:30:25|0.24013
17:30:26|0.24013
17:30:27|0.24019
17:30:28|0.24015
17:30:29|0.243
17:30:31|0.24325
17:30:32|0.243
17:30:32|0.24311
17:30:33|0.24352
17:30:35|0.243
17:30:36|0.24313
17:30:37|0.243
17:30:37|0.24301
17:30:38|0.24301
17:30:39|0.243
17:30:40|0.24301
17:30:42|0.24425
17:30:43|0.24301
17:30:43|0.243
17:30:45|0.24424
17:30:46|0.24327
17:30:47|0.24301
17:30:48|0.2431
17:30:50|0.24424
17:30:50|0.24315
17:30:51|0.24323
17:30:52|0.244
17:30:53|0.2431
17:30:54|0.24304
17:30:55|0.24315
17:30:56|0.24314
17:30:57|0.24313
17:30:58|0.243
17:31:00|0.24325
17:31:00|0.243
17:31:01|0.24304
17:31:03|0.2452
17:31:04|0.24334
17:31:04|0.243
17:31:06|0.24386
17:31:07|0.24386
17:31:08|0.24323
17:31:09|0.24352
17:31:10|0.24353
17:31:12|0.24353
17:31:13|0.24353
17:31:14|0.24353
17:31:15|0.24353
17:31:16|0.24353
17:31:17|0.24353
17:31:18|0.244
17:31:19|0.24358
17:31:20|0.24353
17:31:21|0.24353
17:31:22|0.24353
17:31:23|0.24353
17:31:24|0.24353
17:31:25|0.24322
17:31:27|0.24364
17:31:28|0.24322
17:31:29|0.24321
17:31:31|0.2433
17:31:32|0.24332
17:31:34|0.24339
17:31:35|0.24304
17:31:36|0.2437
17:31:37|0.243
17:31:38|0.24304
17:31:38|0.243
17:31:39|0.24304
17:31:41|0.24353
17:31:41|0.243
17:31:42|0.243
17:31:43|0.2437
17:31:45|0.24301
17:31:46|0.24302
17:31:47|0.243
17:31:47|0.24328
17:31:49|0.243
17:31:49|0.243
17:31:51|0.243
17:31:52|0.243
17:31:54|0.243
17:31:54|0.24301
17:31:56|0.24301
17:31:56|0.243
17:31:57|0.243
17:31:59|0.24301
17:31:59|0.243
17:32:00|0.24301
17:32:01|0.243
17:32:03|0.243
17:32:03|0.243
17:32:04|0.243
17:32:05|0.243
17:32:06|0.243
17:32:07|0.243
17:32:09|0.243
17:32:10|0.243
17:32:10|0.243
17:32:12|0.243
17:32:13|0.243
17:32:15|0.243
17:32:16|0.243
17:32:17|0.243
17:32:18|0.24303
17:32:19|0.243
17:32:21|0.243
17:32:22|0.243
17:32:23|0.243
17:32:24|0.243
17:32:25|0.243
17:32:25|0.243
17:32:27|0.24168
17:32:28|0.24124
17:32:28|0.24073
17:32:30|0.243
17:32:31|0.243
17:32:32|0.24
17:32:33|0.243
17:32:34|0.23962
17:32:35|0.23962
17:32:36|0.23962
17:32:37|0.24001
17:32:38|0.23962
17:32:39|0.23954
17:32:40|0.23793
17:32:41|0.23751
17:32:42|0.243
17:32:43|0.23677
17:32:44|0.22771
17:32:45|0.23667
17:32:46|0.23014
17:32:47|0.24
17:32:48|0.22756
17:32:49|0.22931
17:32:50|0.22991
17:32:51|0.22757
17:32:52|0.22768
17:32:53|0.22737
17:32:54|0.22648
17:32:55|0.22747
17:32:56|0.226
17:32:57|0.22659
17:32:58|0.22701
17:32:59|0.2255
17:33:00|0.22613
17:33:01|0.22556
17:33:03|0.22594
17:33:04|0.22568
17:33:05|0.22597
17:33:05|0.22597
17:33:07|0.22512
17:33:08|0.225
17:33:09|0.22565
17:33:10|0.225
17:33:11|0.225
17:33:12|0.225
17:33:14|0.225
17:33:14|0.22558
17:33:16|0.22557
17:33:17|0.22507
17:33:18|0.22528
17:33:19|0.22594
17:33:21|0.225
17:33:22|0.22546
17:33:23|0.22665
17:33:24|0.22652
17:33:25|0.22512
17:33:26|0.22528
17:33:27|0.22903
17:33:28|0.22886
17:33:29|0.22988
17:33:30|0.23219
17:33:32|0.23088
17:33:32|0.23055
17:33:34|0.22767
17:33:35|0.23017
17:33:36|0.23071
17:33:37|0.23071
17:33:38|0.23253
17:33:38|0.23074
17:33:40|0.233
17:33:41|0.23023
17:33:41|0.23023
17:33:42|0.23052
17:33:43|0.23171
17:33:44|0.23101
17:33:46|0.23088
17:33:47|0.23088
17:33:48|0.23104
17:33:49|0.23104
17:33:50|0.23134
17:33:51|0.23098
17:33:52|0.23139
17:33:53|0.23188
17:33:54|0.23132
17:33:55|0.23102
17:33:57|0.23181
17:33:57|0.23309
17:33:58|0.23326
17:33:59|0.23119
17:34:00|0.23201
17:34:01|0.23186
17:34:03|0.23186
17:34:04|0.2322
17:34:05|0.23175
17:34:06|0.23112
17:34:07|0.23137
17:34:09|0.231
17:34:10|0.23132
17:34:10|0.23121
17:34:11|0.23181
17:34:13|0.23004
17:34:15|0.23025
17:34:17|0.23186
17:34:17|0.2324
17:34:18|0.23301
17:34:20|0.23261
17:34:21|0.23198
17:34:22|0.23241
17:34:22|0.23255
17:34:24|0.23283
17:34:24|0.23229
17:34:25|0.23255
17:34:27|0.23282
17:34:28|0.23328
17:34:29|0.23254
17:34:30|0.2322
17:34:31|0.23074
17:34:32|0.23074
17:34:33|0.2301
17:34:34|0.23009
17:34:35|0.23054
17:34:36|0.23148
17:34:38|0.23009
17:34:38|0.23206
17:34:39|0.23206
17:34:40|0.23238
17:34:41|0.2325
17:34:43|0.23173
17:34:44|0.23249
17:34:45|0.23106
17:34:46|0.23262
17:34:48|0.23108
17:34:49|0.23206
17:34:50|0.23159
17:34:51|0.22765
17:34:52|0.22794
17:34:54|0.22918
17:34:54|0.22947
17:34:55|0.22917
17:34:56|0.22925
17:34:58|0.22768
17:34:59|0.22789
17:34:59|0.22923
17:35:00|0.22877
17:35:02|0.22834
17:35:02|0.22882
17:35:04|0.22983
17:35:05|0.22916
17:35:06|0.2296
17:35:07|0.22966
17:35:09|0.22988
17:35:10|0.22911
17:35:11|0.22577
17:35:12|0.22907
17:35:13|0.22878
17:35:15|0.22892
17:35:16|0.22892
17:35:16|0.22865
17:35:18|0.22888
17:35:19|0.22918
17:35:20|0.22911
17:35:20|0.23042
17:35:22|0.23008
17:35:23|0.22972
17:35:25|0.22987
17:35:25|0.22972
17:35:27|0.22991
17:35:28|0.23029
17:35:29|0.23084
17:35:30|0.2287
17:35:30|0.23086
17:35:32|0.23086
17:35:32|0.23126
17:35:34|0.23129
17:35:35|0.23053
17:35:36|0.23053
17:35:37|0.23045
17:35:38|0.23045
17:35:39|0.23076
17:35:40|0.23076
17:35:41|0.23033
17:35:43|0.2307
17:35:43|0.23076
17:35:45|0.22988
17:35:45|0.23056
17:35:46|0.23055
17:35:47|0.23059
17:35:48|0.23059
17:35:49|0.231
17:35:50|0.231
17:35:52|0.23094
17:35:52|0.23094
17:35:53|0.23082
17:35:54|0.2305
17:35:55|0.2305
17:35:56|0.2305
17:35:57|0.23071
17:35:59|0.23064
17:36:00|0.23025
17:36:01|0.23076
17:36:02|0.23077
17:36:03|0.23076
17:36:04|0.23187
17:36:05|0.23136
17:36:05|0.23092
17:36:07|0.23091
17:36:08|0.23113
17:36:08|0.23102
17:36:10|0.23085
17:36:11|0.23102
17:36:13|0.23136
17:36:13|0.2313
17:36:14|0.23162
17:36:16|0.23173
17:36:17|0.23173
17:36:18|0.2312
17:36:19|0.231
17:36:20|0.2312
17:36:21|0.23097
17:36:23|0.23136
17:36:24|0.23136
17:36:24|0.2308
17:36:26|0.23117
17:36:27|0.23115
17:36:27|0.23115
17:36:29|0.23117
17:36:30|0.23091
17:36:30|0.23103
17:36:32|0.23117
17:36:33|0.23
17:36:34|0.23
17:36:36|0.23001
17:36:36|0.23162
17:36:37|0.23071
17:36:39|0.23102
17:36:40|0.23091
17:36:41|0.23136
17:36:42|0.23055
17:36:43|0.23103
17:36:44|0.23011
17:36:45|0.23011
17:36:46|0.23011
17:36:47|0.23011
17:36:48|0.23055
17:36:49|0.23055
17:36:50|0.23044
17:36:51|0.23045
17:36:52|0.23008
17:36:53|0.23048
17:36:54|0.23045
17:36:55|0.23043
17:36:56|0.23015
17:36:57|0.23018
17:36:58|0.23141
17:36:59|0.23141
17:37:00|0.22976
17:37:01|0.22981
17:37:02|0.22992
17:37:03|0.22872
17:37:04|0.22889
17:37:05|0.228
17:37:06|0.22992
17:37:07|0.22932
17:37:08|0.23
17:37:09|0.22979
17:37:11|0.23
17:37:12|0.23
17:37:13|0.23076
17:37:14|0.23126
17:37:15|0.2311
17:37:16|0.23124
17:37:18|0.23136
17:37:19|0.2301
17:37:19|0.23015
17:37:21|0.23015
17:37:22|0.22816
17:37:23|0.22956
17:37:24|0.22956
17:37:25|0.22904
17:37:26|0.22917
17:37:27|0.23003
17:37:28|0.22936
17:37:29|0.23161
17:37:31|0.23129
17:37:31|0.23129
17:37:32|0.23018
17:37:33|0.22984
17:37:35|0.2299
17:37:36|0.22987
17:37:37|0.22933
17:37:37|0.22987
17:37:39|0.22934
17:37:40|0.22934
17:37:41|0.22934
17:37:41|0.22934
17:37:43|0.22957
17:37:44|0.22957
17:37:44|0.2295
17:37:45|0.22921
17:37:47|0.22937
17:37:47|0.23026
17:37:49|0.23026
17:37:50|0.23018
17:37:51|0.22997
17:37:52|0.22979
17:37:53|0.23018
17:37:54|0.22979
17:37:55|0.22896
17:37:56|0.22896
17:37:57|0.22896
17:37:58|0.22911
17:38:00|0.22911
17:38:00|0.22911
17:38:01|0.22911
17:38:03|0.2288
17:38:03|0.22829
17:38:04|0.22912
17:38:06|0.22912
17:38:06|0.22849
17:38:07|0.22864
17:38:08|0.22841
17:38:09|0.22874
17:38:11|0.22878
17:38:12|0.22874
17:38:13|0.22817
17:38:14|0.22803
17:38:15|0.22803
17:38:16|0.22803
17:38:17|0.22829
17:38:18|0.22866
17:38:19|0.2294
17:38:20|0.22879
17:38:21|0.22951
17:38:22|0.22967
17:38:23|0.22951
17:38:24|0.22945
17:38:25|0.22927
17:38:26|0.22967
17:38:27|0.22919
17:38:29|0.22879
17:38:30|0.2292
17:38:31|0.2292
17:38:32|0.22899
17:38:32|0.22953
17:38:33|0.22929
17:38:34|0.22956
17:38:35|0.22975
17:38:37|0.22975
17:38:38|0.23
17:38:39|0.22975
17:38:40|0.2297
17:38:41|0.2297
17:38:41|0.22939
17:38:42|0.22975
17:38:45|0.22948
17:38:46|0.22903
17:38:46|0.22904
17:38:47|0.2292
17:38:48|0.2292
17:38:50|0.22955
17:38:51|0.22987
17:38:51|0.22987
17:38:52|0.22885
17:38:53|0.22885
17:38:54|0.22892
17:38:55|0.22892
17:38:56|0.22885
17:38:58|0.22905
17:38:58|0.22949
17:38:59|0.22967
17:39:00|0.22961
17:39:01|0.22962
17:39:03|0.22983
17:39:04|0.22983
17:39:04|0.2292
17:39:06|0.22961
17:39:07|0.22889
17:39:08|0.22929
17:39:08|0.22932
17:39:10|0.22932
17:39:11|0.22917
17:39:12|0.22916
17:39:12|0.22905
17:39:13|0.22927
17:39:16|0.22911
17:39:17|0.22922
17:39:18|0.22897
17:39:19|0.22891
17:39:20|0.22927
17:39:22|0.22925
17:39:23|0.22929
17:39:24|0.22931
17:39:25|0.22923
17:39:26|0.22923
17:39:27|0.22954
17:39:27|0.22982
17:39:28|0.22974
17:39:30|0.22974
17:39:31|0.22973
17:39:32|0.23029
17:39:34|0.23015
17:39:34|0.23027
17:39:35|0.23035
17:39:36|0.23035
17:39:38|0.23025
17:39:39|0.2302
17:39:39|0.23025
17:39:41|0.23058
17:39:41|0.23039
17:39:42|0.23069
17:39:44|0.23088
17:39:45|0.23057
17:39:46|0.2307
17:39:47|0.2307
17:39:48|0.23097
17:39:49|0.23097
17:39:50|0.23097
17:39:51|0.23081
17:39:52|0.23073
17:39:52|0.23079
17:39:54|0.23059
17:39:56|0.23075
17:39:56|0.23087
17:39:57|0.23087
17:39:59|0.23073
17:40:00|0.23073
17:40:00|0.231
17:40:02|0.231
17:40:03|0.23071
17:40:03|0.23071
17:40:04|0.23033
17:40:05|0.2305
17:40:07|0.23044
17:40:08|0.23044
17:40:08|0.23046
17:40:09|0.23046
17:40:10|0.23046
17:40:12|0.23047
17:40:12|0.23048
17:40:13|0.23061
17:40:14|0.23061
17:40:15|0.23061
17:40:16|0.23061
17:40:18|0.23079
17:40:20|0.23077
17:40:21|0.23064
17:40:22|0.23067
17:40:23|0.23055
17:40:25|0.23055
17:40:25|0.23055
17:40:26|0.23071
17:40:27|0.23053
17:40:29|0.2306
17:40:30|0.2306
17:40:31|0.2306
17:40:32|0.22996
17:40:33|0.23025
17:40:33|0.23025
17:40:36|0.23075
17:40:36|0.23039
17:40:37|0.23058
17:40:38|0.23062
17:40:40|0.23095
17:40:41|0.23093
17:40:43|0.23099
17:40:44|0.23068
17:40:44|0.23085
17:40:45|0.23085
17:40:46|0.23082
17:40:47|0.23099
17:40:49|0.2313
17:40:49|0.23154
17:40:51|0.23153
17:40:51|0.23178
17:40:52|0.23152
17:40:54|0.2313
17:40:54|0.2313
17:40:55|0.23141
17:40:57|0.23141
17:40:57|0.23147
17:40:58|0.23122
17:40:59|0.23114
17:41:00|0.23112
17:41:02|0.23105
17:41:03|0.23105
17:41:04|0.23081
17:41:05|0.23106
17:41:06|0.23106
17:41:07|0.23106
17:41:08|0.23118
17:41:09|0.23118
17:41:10|0.23103
17:41:11|0.23103
17:41:12|0.23107
17:41:13|0.23107
17:41:14|0.23034
17:41:15|0.23024
17:41:17|0.23088
17:41:17|0.23064
17:41:20|0.23077
17:41:21|0.23041
17:41:21|0.23077
17:41:23|0.23089
17:41:24|0.23092
17:41:25|0.23089
17:41:26|0.23089
17:41:27|0.23052
17:41:28|0.23102
17:41:29|0.23111
17:41:29|0.23111
17:41:31|0.23111
17:41:32|0.23098
17:41:32|0.23098
17:41:34|0.23092
17:41:35|0.23092
17:41:36|0.23092
17:41:37|0.23117
17:41:38|0.23092
17:41:39|0.23092
17:41:40|0.23121
17:41:41|0.23117
17:41:42|0.23139
17:41:43|0.23092
17:41:44|0.23137
17:41:45|0.23139
17:41:46|0.23117
17:41:47|0.23173
17:41:48|0.23173
17:41:49|0.23176
17:41:50|0.23176
17:41:51|0.23176
17:41:52|0.23167
17:41:53|0.23155
17:41:55|0.23116
17:41:56|0.23116
17:41:57|0.23116
17:41:57|0.23173
17:41:59|0.23116
17:41:59|0.23116
17:42:00|0.23115
17:42:01|0.23116
17:42:02|0.23115
17:42:03|0.23115
17:42:04|0.23115
17:42:05|0.23115
17:42:06|0.23115
17:42:07|0.23187
17:42:08|0.23162
17:42:10|0.23148
17:42:11|0.23115
17:42:12|0.23179
17:42:13|0.23171
17:42:13|0.23219
17:42:14|0.23219
17:42:16|0.2322
17:42:17|0.23212
17:42:17|0.23182
17:42:19|0.23182
17:42:21|0.23219
17:42:22|0.23154
17:42:23|0.23224
17:42:24|0.23182
17:42:24|0.23166
17:42:26|0.23154
17:42:27|0.23154
17:42:28|0.23154
17:42:29|0.23154
17:42:30|0.23154
17:42:31|0.23183
17:42:32|0.23183
17:42:34|0.23154
17:42:35|0.2319
17:42:35|0.23188
17:42:37|0.2319
17:42:38|0.23171
17:42:39|0.23171
17:42:40|0.2319
17:42:41|0.23062
17:42:42|0.23112
17:42:43|0.23062
17:42:45|0.23083
17:42:45|0.23171
17:42:46|0.23166
17:42:48|0.23135
17:42:49|0.23135
17:42:49|0.23135
17:42:51|0.23135
17:42:51|0.23175
17:42:52|0.23175
17:42:53|0.23175
17:42:54|0.23175
17:42:56|0.23208
17:42:57|0.23241
17:42:58|0.23241
17:42:59|0.23241
17:42:59|0.23241
17:43:01|0.23328
17:43:02|0.23301
17:43:03|0.23277
17:43:04|0.23269
17:43:04|0.23241
17:43:06|0.23277
17:43:07|0.23277
17:43:08|0.23213
17:43:08|0.23258
17:43:09|0.23227
17:43:12|0.23296
17:43:12|0.23227
17:43:13|0.23258
17:43:14|0.2328
17:43:15|0.23258
17:43:16|0.23316
17:43:18|0.23316
17:43:19|0.23317
17:43:21|0.23317
17:43:22|0.23317
17:43:23|0.23317
17:43:23|0.23341
17:43:25|0.23341
17:43:26|0.23322
17:43:27|0.23313
17:43:28|0.23316
17:43:29|0.23322
17:43:30|0.23341
17:43:31|0.23313
17:43:32|0.23267
17:43:33|0.23281
17:43:34|0.23238
17:43:35|0.2328
17:43:36|0.2328
17:43:37|0.23281
17:43:38|0.2328
17:43:39|0.23281
17:43:41|0.2327
17:43:41|0.2328
17:43:43|0.23271
17:43:44|0.23271
17:43:45|0.23275
17:43:46|0.23281
17:43:47|0.2327
17:43:48|0.23273
17:43:49|0.2328
17:43:50|0.23277
17:43:51|0.23275
17:43:52|0.23277
17:43:54|0.23299
17:43:55|0.23299
17:43:55|0.23299
17:43:57|0.23283
17:43:57|0.2329
17:43:58|0.2329
17:43:59|0.23299
17:44:00|0.2329
17:44:01|0.2329
17:44:02|0.2329
17:44:03|0.2329
17:44:04|0.23273
17:44:05|0.23273
17:44:06|0.23273
17:44:08|0.23273
17:44:09|0.23351
17:44:09|0.2334
17:44:10|0.2334
17:44:12|0.2334
17:44:12|0.2334
17:44:14|0.23343
17:44:15|0.23329
17:44:16|0.2334
17:44:16|0.23329
17:44:18|0.23337
17:44:20|0.23341
17:44:21|0.23331
17:44:21|0.23341
17:44:23|0.23351
17:44:24|0.23351
17:44:24|0.23341
17:44:26|0.23354
17:44:27|0.23354
17:44:28|0.23329
17:44:28|0.23329
17:44:30|0.23329
17:44:30|0.23329
17:44:31|0.23329
17:44:33|0.2335
17:44:33|0.23354
17:44:34|0.23354
17:44:36|0.23343
17:44:37|0.23329
17:44:38|0.23333
17:44:39|0.23338
17:44:40|0.23323
17:44:40|0.23323
17:44:41|0.23323
17:44:42|0.23333
17:44:43|0.23338
17:44:45|0.23323
17:44:46|0.23329
17:44:47|0.23366
17:44:48|0.23366
17:44:49|0.23333
17:44:50|0.23366
17:44:52|0.23385
17:44:52|0.234
17:44:54|0.234
17:44:54|0.234
17:44:56|0.234
17:44:56|0.2342
17:44:58|0.23432
17:44:58|0.23408
17:44:59|0.23353
17:45:00|0.23408
17:45:02|0.23408
17:45:03|0.23409
17:45:04|0.23409
17:45:05|0.23401
17:45:07|0.23401
17:45:07|0.23409
17:45:08|0.23401
17:45:09|0.2339
17:45:10|0.234
17:45:12|0.23413
17:45:13|0.23401
17:45:13|0.23461
17:45:14|0.23461
17:45:15|0.2345
17:45:17|0.23411
17:45:17|0.23419
17:45:18|0.23453
17:45:20|0.23334
17:45:22|0.23328
17:45:22|0.23334
17:45:23|0.23326
17:45:25|0.23388
17:45:25|0.23388
17:45:26|0.23398
17:45:27|0.23413
17:45:28|0.23413
17:45:30|0.23372
17:45:31|0.23397
17:45:32|0.23422
17:45:33|0.2337
17:45:34|0.23424
17:45:35|0.23393
17:45:36|0.23393
17:45:38|0.23393
17:45:38|0.23393
17:45:40|0.23393
17:45:41|0.23349
17:45:42|0.23349
17:45:43|0.23393
17:45:44|0.23421
17:45:45|0.23393
17:45:45|0.23349
17:45:47|0.23342
17:45:48|0.23342
17:45:49|0.23349
17:45:50|0.23349
17:45:51|0.23401
17:45:52|0.23333
17:45:53|0.23342
17:45:54|0.23333
17:45:55|0.23393
17:45:56|0.23393
17:45:57|0.23325
17:45:58|0.23333
17:45:59|0.23393
17:46:00|0.23316
17:46:01|0.23316
17:46:02|0.23316
17:46:04|0.23327
17:46:04|0.23325
17:46:05|0.23341
17:46:06|0.2334
17:46:07|0.23339
17:46:08|0.2334
17:46:10|0.2332
17:46:11|0.23317
17:46:12|0.23288
17:46:13|0.23317
17:46:14|0.2334
17:46:16|0.23325
17:46:16|0.23316
17:46:18|0.23306
17:46:19|0.23312
17:46:19|0.23316
17:46:20|0.23304
17:46:22|0.23317
17:46:24|0.23297
17:46:25|0.2328
17:46:26|0.23284
17:46:28|0.23284
17:46:29|0.23294
17:46:30|0.23297
17:46:32|0.23339
17:46:32|0.23344
17:46:33|0.23284
17:46:34|0.23322
17:46:36|0.2334
17:46:36|0.23316
17:46:37|0.23322
17:46:39|0.23314
17:46:39|0.23271
17:46:40|0.23304
17:46:42|0.23305
17:46:43|0.23312
17:46:44|0.23305
17:46:45|0.23259
17:46:46|0.23284
17:46:47|0.23286
17:46:48|0.23256
17:46:49|0.23289
17:46:50|0.23289
17:46:51|0.23238
17:46:52|0.23238
17:46:53|0.23256
17:46:54|0.23245
17:46:55|0.23284
17:46:56|0.23238
17:46:57|0.23262
17:46:58|0.23262
17:46:59|0.23321
17:47:00|0.23254
17:47:01|0.23289
17:47:02|0.23238
17:47:03|0.23238
17:47:04|0.23238
17:47:05|0.23254
17:47:06|0.23238
17:47:07|0.23254
17:47:08|0.23269
17:47:10|0.23292
17:47:11|0.2332
17:47:12|0.23362
17:47:12|0.23261
17:47:14|0.23369
17:47:16|0.23262
17:47:16|0.23362
17:47:17|0.23273
17:47:18|0.2324
17:47:19|0.23362
17:47:20|0.23349
17:47:21|0.2334
17:47:22|0.23349
17:47:24|0.23301
17:47:24|0.2334
17:47:26|0.23267
17:47:27|0.234
17:47:28|0.23402
17:47:29|0.23406
17:47:30|0.23433
17:47:32|0.23409
17:47:32|0.23416
17:47:33|0.23406
17:47:34|0.23411
17:47:35|0.23411
17:47:36|0.23262
17:47:38|0.23409
17:47:39|0.23409
17:47:40|0.23262
17:47:41|0.23409
17:47:42|0.23406
17:47:43|0.23409
17:47:44|0.23316
17:47:46|0.23367
17:47:47|0.23409
17:47:48|0.23409
17:47:48|0.23367
17:47:49|0.23367
17:47:50|0.23363
17:47:52|0.23409
17:47:52|0.23409
17:47:54|0.23367
17:47:54|0.23394
17:47:55|0.23419
17:47:57|0.23367
17:47:57|0.23363
17:47:58|0.23411
17:47:59|0.23358
17:48:00|0.23419
17:48:01|0.23367
17:48:02|0.23358
17:48:04|0.23409
17:48:04|0.23367
17:48:05|0.23367
17:48:06|0.23379
17:48:07|0.2343
17:48:09|0.23419
17:48:10|0.23403
17:48:11|0.23406
17:48:12|0.23419
17:48:13|0.23418
17:48:14|0.23379
17:48:15|0.23408
17:48:16|0.23408
17:48:17|0.23423
17:48:18|0.23447
17:48:19|0.23418
17:48:20|0.23449
17:48:21|0.23447
17:48:22|0.23422
17:48:23|0.23449
17:48:25|0.2346
17:48:27|0.2346
17:48:28|0.23418
17:48:29|0.23358
17:48:30|0.23429
17:48:31|0.23429
17:48:33|0.23429
17:48:34|0.23429
17:48:35|0.23418
17:48:36|0.23423
17:48:36|0.23423
17:48:38|0.2343
17:48:39|0.2343
17:48:40|0.23423
17:48:41|0.23409
17:48:42|0.23409
17:48:43|0.2343
17:48:44|0.23416
17:48:45|0.23416
17:48:46|0.2343
17:48:47|0.2346
17:48:48|0.23418
17:48:49|0.23418
17:48:50|0.23418
17:48:52|0.23418
17:48:53|0.23418
17:48:54|0.23434
17:48:55|0.23412
17:48:56|0.23432
17:48:57|0.23419
17:48:58|0.23423
17:48:59|0.23423
17:49:00|0.23419
17:49:01|0.23431
17:49:02|0.23431
17:49:03|0.23419
17:49:04|0.23431
17:49:05|0.23462
17:49:06|0.23478
17:49:07|0.23505
17:49:08|0.23536
17:49:09|0.23537
17:49:11|0.23529
17:49:11|0.23531
17:49:12|0.23529
17:49:13|0.23529
17:49:14|0.23544
17:49:15|0.23529
17:49:16|0.23586
17:49:18|0.23529
17:49:18|0.23562
17:49:20|0.23597
17:49:20|0.23599
17:49:22|0.23555
17:49:22|0.23574
17:49:24|0.23511
17:49:25|0.23511
17:49:26|0.23489
17:49:27|0.23484
17:49:28|0.23481
17:49:29|0.23472
17:49:30|0.23481
17:49:31|0.23423
17:49:32|0.23516
17:49:33|0.23525
17:49:34|0.23517
17:49:35|0.23556
17:49:37|0.2356
17:49:38|0.23554
17:49:40|0.23502
17:49:40|0.23502
17:49:42|0.23536
17:49:43|0.23519
17:49:44|0.23515
17:49:45|0.23515
17:49:46|0.23552
17:49:47|0.23502
17:49:48|0.23502
17:49:50|0.23556
17:49:50|0.23594
17:49:51|0.23574
17:49:52|0.23571
17:49:53|0.23585
17:49:55|0.23585
17:49:55|0.2356
17:49:57|0.23577
17:49:58|0.23573
17:49:59|0.23571
17:50:00|0.23577
17:50:01|0.23537
17:50:02|0.23561
17:50:03|0.23578
17:50:04|0.23578
17:50:06|0.23569
17:50:07|0.23565
17:50:08|0.23572
17:50:08|0.23571
17:50:09|0.23571
17:50:10|0.23576
17:50:11|0.2357
17:50:12|0.23598
17:50:13|0.23598
17:50:15|0.23598
17:50:15|0.23573
17:50:16|0.23576
17:50:17|0.23592
17:50:18|0.23592
17:50:19|0.23637
17:50:20|0.23641
17:50:22|0.23664
17:50:23|0.2364
17:50:23|0.23655
17:50:25|0.2364
17:50:26|0.23649
17:50:27|0.23649
17:50:28|0.23649
17:50:30|0.23649
17:50:31|0.23638
17:50:32|0.23645
17:50:33|0.23634
17:50:34|0.23633
17:50:35|0.23634
17:50:36|0.23652
17:50:38|0.23628
17:50:38|0.23634
17:50:40|0.23634
17:50:40|0.23652
17:50:42|0.23652
17:50:43|0.23652
17:50:44|0.23639
17:50:45|0.23639
17:50:46|0.23639
17:50:47|0.23639
17:50:48|0.23639
17:50:49|0.23607
17:50:50|0.23639
17:50:51|0.23637
17:50:52|0.23625
17:50:54|0.23615
17:50:54|0.23615
17:50:55|0.23607
17:50:56|0.23607
17:50:57|0.23613
17:50:59|0.23613
17:50:59|0.23578
17:51:00|0.23578
17:51:02|0.23542
17:51:03|0.23542
17:51:04|0.23573
17:51:05|0.23573
17:51:06|0.23578
17:51:07|0.23586
17:51:08|0.23532
17:51:09|0.23552
17:51:10|0.23538
17:51:11|0.2354
17:51:12|0.23538
17:51:13|0.23524
17:51:14|0.23524
17:51:15|0.23524
17:51:16|0.23507
17:51:17|0.23522
17:51:18|0.23522
17:51:19|0.23502
17:51:21|0.23522
17:51:21|0.23508
17:51:22|0.23519
17:51:23|0.2353
17:51:25|0.23524
17:51:26|0.23524
17:51:26|0.23524
17:51:28|0.23522
17:51:28|0.23578
17:51:30|0.23577
17:51:31|0.2359
17:51:32|0.23629
17:51:34|0.23618
17:51:35|0.23554
17:51:37|0.23572
17:51:38|0.23604
17:51:39|0.23603
17:51:40|0.2357
17:51:42|0.23582
17:51:42|0.23562
17:51:43|0.23604
17:51:44|0.23558
17:51:45|0.23553
17:51:46|0.23522
17:51:48|0.23562
17:51:49|0.23562
17:51:50|0.23583
17:51:51|0.23582
17:51:52|0.23587
17:51:53|0.23583
17:51:54|0.23587
17:51:55|0.23592
17:51:56|0.2358
17:51:57|0.23583
17:51:58|0.23589
17:51:59|0.23565
17:52:00|0.23565
17:52:01|0.23589
17:52:02|0.23592
17:52:03|0.23575
17:52:04|0.23578
17:52:05|0.23578
17:52:06|0.23565
17:52:07|0.23573
17:52:08|0.2351
17:52:10|0.23592
17:52:10|0.23573
17:52:11|0.23497
17:52:12|0.23514
17:52:13|0.23496
17:52:15|0.23468
17:52:15|0.23468
17:52:16|0.23468
17:52:17|0.23401
17:52:18|0.23377
17:52:19|0.23468
17:52:20|0.23467
17:52:21|0.23467
17:52:23|0.23477
17:52:24|0.23467
17:52:24|0.23467
17:52:27|0.23524
17:52:28|0.23467
17:52:28|0.23418
17:52:29|0.23533
17:52:30|0.23517
17:52:32|0.2355
17:52:34|0.23499
17:52:34|0.23551
17:52:35|0.23551
17:52:36|0.23509
17:52:38|0.23531
17:52:38|0.23554
17:52:39|0.23511
17:52:40|0.23531
17:52:41|0.23491
17:52:43|0.23509
17:52:44|0.2345
17:52:45|0.23465
17:52:46|0.2347
17:52:46|0.235
17:52:47|0.2347
17:52:49|0.23539
17:52:49|0.23498
17:52:51|0.2345
17:52:52|0.23521
17:52:53|0.23521
17:52:54|0.23521
17:52:55|0.23543
17:52:56|0.23521
17:52:57|0.23521
17:52:58|0.23543
17:52:59|0.23543
17:53:00|0.23543
17:53:01|0.23543
17:53:02|0.23531
17:53:03|0.2354
17:53:04|0.23521
17:53:05|0.23594
17:53:06|0.23594
17:53:07|0.23544
17:53:08|0.23544
17:53:09|0.23594
17:53:10|0.23488
17:53:10|0.23509
17:53:12|0.23509
17:53:13|0.2349
17:53:14|0.23509
17:53:15|0.23494
17:53:16|0.23494
17:53:17|0.23494
17:53:18|0.23501
17:53:19|0.23518
17:53:20|0.23518
17:53:21|0.23521
17:53:22|0.2351
17:53:23|0.2351
17:53:24|0.23501
17:53:25|0.23483
17:53:26|0.23478
17:53:27|0.23494
17:53:28|0.23494
17:53:29|0.23494
17:53:30|0.235
17:53:32|0.235
17:53:33|0.235
17:53:34|0.235
17:53:34|0.23529
17:53:35|0.235
17:53:36|0.23479
17:53:38|0.23479
17:53:39|0.23479
17:53:40|0.23494
17:53:41|0.23498
17:53:41|0.23512
17:53:43|0.23512
17:53:44|0.23512
17:53:45|0.23512
17:53:45|0.23512
17:53:47|0.23512
17:53:48|0.23512
17:53:49|0.23512
17:53:50|0.23512
17:53:51|0.23499
17:53:52|0.23437
17:53:53|0.23447
17:53:53|0.23436
17:53:55|0.23494
17:53:56|0.23439
17:53:58|0.23458
17:53:59|0.23458
17:54:00|0.23458
17:54:01|0.23453
17:54:02|0.23456
17:54:02|0.23456
17:54:03|0.23409
17:54:04|0.23432
17:54:05|0.23432
17:54:06|0.23432
17:54:07|0.23434
17:54:09|0.23445
17:54:09|0.23445
17:54:11|0.23445
17:54:12|0.23445
17:54:12|0.23398
17:54:14|0.23406
17:54:15|0.23412
17:54:16|0.23352
17:54:17|0.23399
17:54:18|0.23395
17:54:19|0.23383
17:54:20|0.23342
17:54:22|0.23355
17:54:23|0.23367
17:54:24|0.23305
17:54:24|0.23357
17:54:25|0.23327
17:54:28|0.23282
17:54:28|0.23275
17:54:29|0.23279
17:54:31|0.23294
17:54:31|0.23294
17:54:33|0.23292
17:54:34|0.23355
17:54:35|0.23294
17:54:35|0.23301
17:54:38|0.2333
17:54:39|0.23335
17:54:40|0.23335
17:54:41|0.23337
17:54:42|0.23337
17:54:43|0.23337
17:54:45|0.23337
17:54:46|0.23337
17:54:47|0.23349
17:54:47|0.23347
17:54:48|0.23347
17:54:49|0.23347
17:54:50|0.23357
17:54:52|0.2335
17:54:52|0.23328
17:54:54|0.23328
17:54:55|0.23328
17:54:55|0.23328
17:54:56|0.23328
17:54:57|0.23328
17:54:58|0.23328
17:54:59|0.23328
17:55:00|0.23331
17:55:01|0.23332
17:55:02|0.23336
17:55:03|0.23336
17:55:04|0.23338
17:55:05|0.2336
17:55:06|0.2335
17:55:07|0.23374
17:55:08|0.23406
17:55:10|0.23406
17:55:11|0.23417
17:55:11|0.23417
17:55:13|0.23424
17:55:14|0.23389
17:55:15|0.23394
17:55:15|0.23394
17:55:16|0.23394
17:55:17|0.23394
17:55:19|0.23394
17:55:20|0.23394
17:55:20|0.23415
17:55:22|0.23415
17:55:23|0.23415
17:55:23|0.23415
17:55:25|0.23407
17:55:26|0.23389
17:55:27|0.23389
17:55:27|0.23389
17:55:30|0.23411
17:55:31|0.23411
17:55:33|0.23399
17:55:35|0.23407
17:55:36|0.23407
17:55:37|0.23423
17:55:39|0.23423
17:55:40|0.23404
17:55:41|0.23388
17:55:42|0.23407
17:55:43|0.23407
17:55:44|0.23407
17:55:45|0.23407
17:55:46|0.23407
17:55:47|0.23408
17:55:48|0.23408
17:55:49|0.23408
17:55:51|0.23408
17:55:52|0.23408
17:55:53|0.23408
17:55:54|0.23408
17:55:55|0.23408
17:55:56|0.23403
17:55:57|0.23403
17:55:58|0.23403
17:55:59|0.23411
17:56:00|0.23411
17:56:02|0.23415
17:56:02|0.23437
17:56:03|0.23437
17:56:04|0.23437
17:56:05|0.23445
17:56:06|0.23445
17:56:07|0.23467
17:56:08|0.23467
17:56:10|0.23457
17:56:10|0.23456
17:56:11|0.23461
17:56:13|0.23461
17:56:14|0.23461
17:56:15|0.23461
17:56:16|0.23461
17:56:17|0.23461
17:56:18|0.23468
17:56:19|0.23495
17:56:20|0.23495
17:56:21|0.23495
17:56:22|0.23495
17:56:23|0.23495
17:56:24|0.23479
17:56:25|0.23508
17:56:26|0.23508
17:56:27|0.23508
17:56:29|0.23516
17:56:29|0.23572
17:56:30|0.23543
17:56:31|0.23543
17:56:32|0.23549
17:56:33|0.23549
17:56:34|0.23548
17:56:35|0.23548
17:56:36|0.23559
17:56:37|0.23559
17:56:39|0.23562
17:56:40|0.23565
17:56:41|0.23484
17:56:42|0.235
17:56:43|0.23542
17:56:44|0.23539
17:56:46|0.23539
17:56:46|0.23539
17:56:48|0.23539
17:56:48|0.23539
17:56:50|0.23539
17:56:50|0.23527
17:56:52|0.23527
17:56:52|0.23527
17:56:53|0.23527
17:56:55|0.23527
17:56:56|0.23527
17:56:57|0.23527
17:56:58|0.23527
17:56:59|0.23524
17:57:00|0.23524
17:57:01|0.23524
17:57:02|0.23524
17:57:03|0.23524
17:57:04|0.23503
17:57:05|0.23503
17:57:06|0.23464
17:57:07|0.23473
17:57:08|0.23479
17:57:09|0.23493
17:57:10|0.23493
17:57:11|0.23508
17:57:12|0.23508
17:57:13|0.23523
17:57:14|0.23519
17:57:15|0.23515
17:57:16|0.23525
17:57:17|0.23537
17:57:19|0.23535
17:57:20|0.23539
17:57:20|0.23531
17:57:21|0.23531
17:57:22|0.23531
17:57:24|0.23531
17:57:25|0.23531
17:57:25|0.23531
17:57:27|0.23519
17:57:28|0.23519
17:57:29|0.23519
17:57:30|0.23519
17:57:31|0.23519
17:57:32|0.23519
17:57:33|0.23509
17:57:33|0.23505
17:57:35|0.23505
17:57:36|0.23501
17:57:37|0.23505
17:57:39|0.23514
17:57:40|0.23514
17:57:41|0.23514
17:57:43|0.23519
17:57:44|0.23519
17:57:44|0.23519
17:57:45|0.23519
17:57:47|0.23528
17:57:48|0.23528
17:57:50|0.23509
17:57:51|0.23509
17:57:51|0.23473
17:57:54|0.23473
17:57:55|0.23433
17:57:55|0.23433
17:57:56|0.23433
17:57:58|0.23433
17:57:59|0.23433
17:57:59|0.23435
17:58:01|0.23435
17:58:01|0.23435
17:58:02|0.2334
17:58:04|0.23321
17:58:05|0.23389
17:58:05|0.23374
17:58:07|0.23382
17:58:08|0.23368
17:58:09|0.23382
17:58:09|0.23382
17:58:10|0.23408
17:58:12|0.23382
17:58:13|0.23408
17:58:14|0.23396
17:58:15|0.23386
17:58:16|0.23376
17:58:17|0.23386
17:58:18|0.23376
17:58:19|0.23372
17:58:20|0.23376
17:58:21|0.23376
17:58:22|0.23376
17:58:23|0.23407
17:58:24|0.23407
17:58:25|0.23484
17:58:26|0.2345
17:58:27|0.23463
17:58:28|0.2345
17:58:29|0.23461
17:58:30|0.23466
17:58:31|0.23445
17:58:32|0.23461
17:58:33|0.23445
17:58:34|0.23452
17:58:35|0.23438
17:58:37|0.23438
17:58:38|0.23403
17:58:39|0.23403
17:58:40|0.23438
17:58:41|0.23403
17:58:42|0.23413
17:58:43|0.23412
17:58:44|0.23412
17:58:45|0.23412
17:58:46|0.23447
17:58:47|0.23447
17:58:48|0.23447
17:58:49|0.23437
17:58:50|0.23437
17:58:51|0.23427
17:58:52|0.23427
17:58:53|0.23427
17:58:54|0.23427
17:58:55|0.23427
17:58:56|0.23427
17:58:57|0.23427
17:58:58|0.23427
17:58:59|0.23427
17:59:00|0.23427
17:59:01|0.23427
17:59:02|0.2343
17:59:03|0.23443
17:59:04|0.23443
17:59:06|0.23463
17:59:06|0.23478
17:59:07|0.23483
17:59:08|0.23513
17:59:10|0.23494
17:59:11|0.23494
17:59:11|0.23494
17:59:12|0.23519
17:59:14|0.23519
17:59:14|0.23519
17:59:16|0.23561
17:59:16|0.2356
17:59:17|0.2356
17:59:19|0.2356
17:59:19|0.23534
17:59:21|0.23534
17:59:21|0.23534
17:59:22|0.23505
17:59:23|0.2351
17:59:24|0.2351
17:59:25|0.23529
17:59:27|0.23529
17:59:27|0.23516
17:59:28|0.23516
17:59:29|0.23513
17:59:30|0.23496
17:59:31|0.23496
17:59:33|0.23496
17:59:34|0.23496
17:59:36|0.23496
17:59:37|0.23501
17:59:38|0.23501
17:59:38|0.23501
17:59:41|0.23501
17:59:41|0.23501
17:59:42|0.23501
17:59:44|0.23486
17:59:45|0.23486
17:59:46|0.23486
17:59:47|0.23486
17:59:48|0.23471
17:59:49|0.23471
17:59:50|0.23471
17:59:51|0.23471
17:59:53|0.23471
17:59:53|0.23471
17:59:55|0.23449
17:59:55|0.23443
17:59:57|0.234
17:59:57|0.23436
17:59:59|0.23439
18:00:00|0.23438
18:00:00|0.23438
18:00:01|0.23438
18:00:03|0.23438
18:00:03|0.23438
18:00:05|0.23442
18:00:06|0.23466
18:00:07|0.23479
18:00:08|0.23515
18:00:09|0.23543
18:00:10|0.23503
18:00:11|0.23495
18:00:13|0.23464
18:00:14|0.23504
18:00:15|0.23504
18:00:15|0.23504
18:00:16|0.23504
18:00:17|0.23504
18:00:18|0.23523
18:00:19|0.23511
18:00:20|0.2352
18:00:21|0.2352
18:00:22|0.23515
18:00:24|0.23515
18:00:24|0.23515
18:00:25|0.23556
18:00:26|0.23551
18:00:27|0.23551
18:00:29|0.23551
18:00:30|0.23551
18:00:30|0.23551
18:00:31|0.23551
18:00:32|0.23548
18:00:34|0.23548
18:00:36|0.23549
18:00:37|0.23549
18:00:37|0.23549
18:00:39|0.23538
18:00:40|0.23538
18:00:41|0.23555
18:00:42|0.23566
18:00:43|0.23574
18:00:44|0.23574
18:00:45|0.23573
18:00:46|0.23554
18:00:47|0.23558
18:00:48|0.23554
18:00:49|0.23554
18:00:51|0.23542
18:00:52|0.23532
18:00:53|0.23532
18:00:54|0.23532
18:00:55|0.23484
18:00:56|0.23489
18:00:57|0.23496
18:00:58|0.23508
18:00:59|0.23532
18:01:00|0.23532
18:01:01|0.23532
18:01:02|0.23532
18:01:03|0.23532
18:01:04|0.23514
18:01:05|0.23514
18:01:06|0.23514
18:01:07|0.23508
18:01:08|0.23488
18:01:10|0.23484
18:01:11|0.23472
18:01:12|0.23472
18:01:13|0.23472
18:01:14|0.23477
18:01:15|0.23477
18:01:16|0.23487
18:01:17|0.23505
18:01:18|0.23505
18:01:20|0.23483
18:01:20|0.23494
18:01:21|0.23483
18:01:23|0.23481
18:01:24|0.23463
18:01:25|0.23463
18:01:26|0.23463
18:01:27|0.23463
18:01:28|0.23463
18:01:28|0.23461
18:01:30|0.23461
18:01:31|0.23417
18:01:32|0.23417
18:01:33|0.23431
18:01:34|0.23431
18:01:35|0.234
18:01:36|0.234
18:01:38|0.234
18:01:39|0.23413
18:01:40|0.23413
18:01:41|0.23413
18:01:41|0.23423
18:01:43|0.23416
18:01:44|0.23416
18:01:45|0.23416
18:01:46|0.23412
18:01:47|0.23412
18:01:48|0.23412
18:01:49|0.23412
18:01:50|0.23412
18:01:51|0.23412
18:01:52|0.23412
18:01:54|0.23412
18:01:54|0.23413
18:01:56|0.23413
18:01:57|0.23221
18:01:57|0.23309
18:01:59|0.2331
18:02:00|0.23328
18:02:00|0.23316
18:02:01|0.23304
18:02:02|0.23294
18:02:04|0.2331
18:02:05|0.23337
18:02:05|0.23333
18:02:06|0.23349
18:02:08|0.23349
18:02:09|0.23368
18:02:10|0.23368
18:02:11|0.23359
18:02:12|0.23374
18:02:13|0.23357
18:02:13|0.23382
18:02:15|0.23329
18:02:16|0.23327
18:02:17|0.233
18:02:18|0.23292
18:02:19|0.23313
18:02:20|0.2331
18:02:21|0.23285
18:02:22|0.23316
18:02:23|0.23316
18:02:24|0.23311
18:02:25|0.23319
18:02:26|0.23311
18:02:28|0.23296
18:02:28|0.23319
18:02:29|0.23265
18:02:30|0.23319
18:02:32|0.23269
18:02:32|0.23267
18:02:33|0.2328
18:02:34|0.23275
18:02:35|0.23275
18:02:37|0.2324
18:02:38|0.23236
18:02:39|0.23265
18:02:41|0.23265
18:02:42|0.2325
18:02:42|0.23248
18:02:44|0.23266
18:02:45|0.23236
18:02:46|0.23248
18:02:46|0.23282
18:02:49|0.23244
18:02:50|0.23279
18:02:50|0.23251
18:02:51|0.2326
18:02:53|0.2326
18:02:54|0.2326
18:02:55|0.23261
18:02:56|0.23261
18:02:57|0.23261
18:02:58|0.23261
18:02:59|0.2327
18:03:00|0.2327
18:03:01|0.2327
18:03:02|0.23264
18:03:03|0.23264
18:03:04|0.2327
18:03:05|0.2327
18:03:06|0.2327
18:03:07|0.233
18:03:08|0.23312
18:03:10|0.23312
18:03:10|0.23322
18:03:11|0.23322
18:03:12|0.23322
18:03:13|0.233
18:03:15|0.23256
18:03:16|0.23256
18:03:16|0.23254
18:03:18|0.23256
18:03:19|0.2328
18:03:20|0.2328
18:03:20|0.23276
18:03:22|0.23274
18:03:22|0.23276
18:03:24|0.23254
18:03:25|0.2322
18:03:26|0.23216
18:03:27|0.23228
18:03:28|0.23252
18:03:29|0.23252
18:03:30|0.23228
18:03:31|0.23232
18:03:32|0.23232
18:03:33|0.23232
18:03:34|0.23232
18:03:35|0.23232
18:03:36|0.23232
18:03:37|0.23232
18:03:38|0.23234
18:03:39|0.2324
18:03:40|0.23234
18:03:41|0.23234
18:03:43|0.23235
18:03:44|0.23234
18:03:45|0.23234
18:03:46|0.23234
18:03:47|0.23227
18:03:48|0.23227
18:03:50|0.23227
18:03:51|0.2322
18:03:51|0.2322
18:03:53|0.2322
18:03:54|0.2322
18:03:54|0.2322
18:03:56|0.23228
18:03:56|0.23222
18:03:58|0.23237
18:03:59|0.23244
18:04:00|0.23258
18:04:00|0.2323
18:04:02|0.23227
18:04:02|0.23228
18:04:03|0.23203
18:04:04|0.23203
18:04:05|0.2322
18:04:07|0.23212
18:04:07|0.23174
18:04:09|0.2322
18:04:10|0.2322
18:04:11|0.23214
18:04:12|0.23173
18:04:13|0.2318
18:04:14|0.23192
18:04:15|0.2317
18:04:16|0.23143
18:04:17|0.23112
18:04:18|0.23076
18:04:19|0.23096
18:04:20|0.23106
18:04:21|0.23126
18:04:22|0.23128
18:04:23|0.23115
18:04:24|0.23144
18:04:25|0.231
18:04:26|0.23145
18:04:27|0.23162
18:04:28|0.23145
18:04:29|0.23145
18:04:30|0.23145
18:04:31|0.2314
18:04:32|0.23112
18:04:33|0.23131
18:04:34|0.2313
18:04:35|0.23112
18:04:36|0.23112
18:04:37|0.23051
18:04:39|0.23068
18:04:40|0.23056
18:04:41|0.23068
18:04:42|0.23068
18:04:43|0.23062
18:04:44|0.23064
18:04:45|0.23058
18:04:46|0.23052
18:04:47|0.2306
18:04:48|0.23033
18:04:49|0.23031
18:04:51|0.23031
18:04:51|0.23014
18:04:52|0.23004
18:04:53|0.23004
18:04:55|0.22991
18:04:56|0.23
18:04:57|0.23013
18:04:58|0.23001
18:04:59|0.23004
18:05:00|0.23013
18:05:01|0.22996
18:05:03|0.23007
18:05:04|0.22992
18:05:05|0.22995
18:05:06|0.22983
18:05:07|0.22983
18:05:08|0.22992
18:05:09|0.22958
18:05:11|0.22925
18:05:12|0.23009
18:05:13|0.22902
18:05:13|0.22902
18:05:14|0.22926
18:05:15|0.22912
18:05:17|0.22936
18:05:18|0.22936
18:05:18|0.22936
18:05:19|0.22908
18:05:21|0.22936
18:05:22|0.22877
18:05:22|0.22936
18:05:23|0.22931
18:05:24|0.22908
18:05:25|0.22936
18:05:27|0.22917
18:05:27|0.22788
18:05:29|0.2279
18:05:30|0.22847
18:05:32|0.22845
18:05:32|0.22845
18:05:34|0.22845
18:05:34|0.22845
18:05:36|0.22828
18:05:37|0.22845
18:05:38|0.22802
18:05:40|0.22802
18:05:40|0.22837
18:05:43|0.22804
18:05:44|0.22824
18:05:45|0.22788
18:05:45|0.2283
18:05:46|0.22769
18:05:47|0.22788
18:05:49|0.22802
18:05:49|0.228
18:05:50|0.2281
18:05:51|0.228
18:05:52|0.22836
18:05:53|0.22788
18:05:55|0.2281
18:05:55|0.228
18:05:56|0.22788
18:05:58|0.2282
18:05:58|0.22841
18:06:00|0.22841
18:06:00|0.22794
18:06:02|0.2282
18:06:03|0.2288
18:06:04|0.22845
18:06:05|0.2278
18:06:06|0.2282
18:06:07|0.22855
18:06:08|0.22855
18:06:09|0.22865
18:06:10|0.22841
18:06:11|0.22855
18:06:12|0.22869
18:06:13|0.2288
18:06:14|0.22868
18:06:15|0.22868
18:06:16|0.22892
18:06:17|0.2288
18:06:18|0.22865
18:06:19|0.2288
18:06:20|0.22855
18:06:21|0.22896
18:06:22|0.22896
18:06:23|0.22887
18:06:24|0.2288
18:06:25|0.22896
18:06:26|0.22892
18:06:27|0.22972
18:06:28|0.22944
18:06:29|0.22994
18:06:30|0.22894
18:06:31|0.22988
18:06:32|0.2288
18:06:33|0.22968
18:06:34|0.23034
18:06:35|0.22968
18:06:37|0.22983
18:06:37|0.2292
18:06:38|0.22941
18:06:39|0.23002
18:06:41|0.22984
18:06:42|0.22968
18:06:44|0.22997
18:06:44|0.22968
18:06:45|0.22984
18:06:46|0.22998
18:06:48|0.22985
18:06:49|0.22985
18:06:49|0.22984
18:06:51|0.22967
18:06:51|0.22962
18:06:53|0.22968
18:06:53|0.22995
18:06:54|0.22994
18:06:56|0.22985
18:06:56|0.22984
18:06:58|0.22984
18:06:59|0.22982
18:07:00|0.22994
18:07:01|0.22968
18:07:02|0.23014
18:07:03|0.22976
18:07:04|0.22999
18:07:06|0.23093
18:07:06|0.22999
18:07:07|0.23014
18:07:09|0.23151
18:07:10|0.23076
18:07:11|0.23073
18:07:12|0.23014
18:07:13|0.23014
18:07:14|0.2301
18:07:14|0.2312
18:07:16|0.22984
18:07:17|0.23011
18:07:18|0.22988
18:07:18|0.22969
18:07:20|0.23067
18:07:21|0.23093
18:07:22|0.23076
18:07:22|0.22969
18:07:24|0.22968
18:07:25|0.2302
18:07:26|0.23014
18:07:26|0.22992
18:07:27|0.22969
18:07:28|0.22969
18:07:30|0.22965
18:07:30|0.23005
18:07:31|0.2301
18:07:32|0.23015
18:07:34|0.22963
18:07:34|0.22969
18:07:36|0.22999
18:07:37|0.23015
18:07:37|0.22969
18:07:39|0.23015
18:07:40|0.22982
18:07:42|0.22986
18:07:43|0.22973
18:07:45|0.22973
18:07:46|0.22976
18:07:46|0.22997
18:07:48|0.22973
18:07:49|0.23006
18:07:50|0.22986
18:07:51|0.23034
18:07:52|0.23034
18:07:53|0.22945
18:07:54|0.22999
18:07:56|0.23052
18:07:56|0.23012
18:07:57|0.23046
18:07:59|0.23072
18:08:00|0.22945
18:08:01|0.23115
18:08:01|0.23052
18:08:03|0.23091
18:08:03|0.23091
18:08:05|0.2313
18:08:06|0.23131
18:08:07|0.23131
18:08:08|0.23091
18:08:09|0.23079
18:08:10|0.23079
18:08:11|0.23024
18:08:12|0.23072
18:08:13|0.23052
18:08:14|0.23131
18:08:15|0.23029
18:08:16|0.23095
18:08:17|0.23065
18:08:18|0.23096
18:08:19|0.23096
18:08:20|0.23061
18:08:21|0.2307
18:08:22|0.23056
18:08:23|0.23056
18:08:24|0.23
18:08:25|0.23007
18:08:26|0.23007
18:08:27|0.2307
18:08:28|0.23009
18:08:29|0.23002
18:08:30|0.22917
18:08:31|0.22946
18:08:32|0.22958
18:08:33|0.23001
18:08:34|0.22978
18:08:35|0.23002
18:08:36|0.23061
18:08:37|0.22972
18:08:39|0.22978
18:08:39|0.22978
18:08:41|0.23
18:08:42|0.23
18:08:44|0.23016
18:08:45|0.23061
18:08:46|0.23061
18:08:47|0.23091
18:08:48|0.23091
18:08:49|0.23091
18:08:51|0.23091
18:08:52|0.23085
18:08:53|0.23085
18:08:53|0.23088
18:08:54|0.23085
18:08:56|0.2308
18:08:56|0.2308
18:08:57|0.23081
18:08:58|0.23113
18:09:00|0.23095
18:09:00|0.23113
18:09:02|0.23108
18:09:03|0.23117
18:09:03|0.23128
18:09:05|0.23109
18:09:06|0.23109
18:09:06|0.23109
18:09:07|0.23097
18:09:09|0.23077
18:09:10|0.23062
18:09:11|0.23062
18:09:11|0.23062
18:09:13|0.23066
18:09:14|0.23062
18:09:15|0.2307
18:09:15|0.23039
18:09:16|0.23039
18:09:18|0.23039
18:09:18|0.23039
18:09:20|0.23039
18:09:20|0.23039
18:09:21|0.23064
18:09:23|0.23039
18:09:23|0.2304
18:09:25|0.23096
18:09:25|0.23111
18:09:26|0.23142
18:09:28|0.23096
18:09:29|0.23117
18:09:30|0.23089
18:09:31|0.23089
18:09:32|0.23075
18:09:33|0.23075
18:09:34|0.23111
18:09:35|0.23111
18:09:36|0.23111
18:09:37|0.23111
18:09:38|0.23111
18:09:39|0.23091
18:09:40|0.23091
18:09:41|0.23079
18:09:42|0.23079
18:09:43|0.23079
18:09:44|0.23079
18:09:45|0.23079
18:09:46|0.23079
18:09:47|0.23079
18:09:48|0.23079
18:09:50|0.23079
18:09:51|0.23079
18:09:52|0.23079
18:09:53|0.23079
18:09:54|0.23082
18:09:55|0.23082
18:09:56|0.2308
18:09:57|0.23081
18:09:58|0.23082
18:09:59|0.23085
18:10:00|0.23085
18:10:01|0.23085
18:10:03|0.23079
18:10:03|0.23127
18:10:04|0.23126
18:10:05|0.23118
18:10:07|0.23118
18:10:07|0.23102
18:10:09|0.23077
18:10:10|0.23062
18:10:11|0.23074
18:10:12|0.23058
18:10:13|0.23051
18:10:14|0.23033
18:10:15|0.23015
18:10:16|0.23041
18:10:17|0.23017
18:10:18|0.23007
18:10:19|0.23004
18:10:20|0.23004
18:10:21|0.23031
18:10:22|0.23023
18:10:23|0.23018
18:10:24|0.22965
18:10:25|0.2298
18:10:26|0.22994
18:10:27|0.2298
18:10:28|0.22994
18:10:29|0.23033
18:10:30|0.23033
18:10:31|0.23033
18:10:32|0.23011
18:10:33|0.23017
18:10:34|0.23004
18:10:35|0.22988
18:10:36|0.23004
18:10:37|0.23007
18:10:38|0.23007
18:10:39|0.23026
18:10:40|0.23003
18:10:41|0.23039
18:10:42|0.2305
18:10:44|0.23045
18:10:45|0.23045
18:10:46|0.23045
18:10:47|0.23044
18:10:48|0.23045
18:10:49|0.23059
18:10:50|0.23051
18:10:51|0.23039
18:10:52|0.23035
18:10:53|0.23035
18:10:55|0.23027
18:10:56|0.23034
18:10:57|0.23033
18:10:57|0.23031
18:10:58|0.23033
18:10:59|0.23031
18:11:01|0.23031
18:11:02|0.23035
18:11:03|0.23035
18:11:04|0.23125
18:11:05|0.23107
18:11:06|0.23108
18:11:07|0.23104
18:11:08|0.23109
18:11:09|0.23095
18:11:10|0.23115
18:11:11|0.23114
18:11:12|0.23087
18:11:13|0.23119
18:11:14|0.23124
18:11:16|0.23126
18:11:16|0.23113
18:11:18|0.23103
18:11:18|0.23094
18:11:19|0.23072
18:11:20|0.2307
18:11:21|0.23066
18:11:22|0.2305
18:11:24|0.23059
18:11:24|0.23059
18:11:25|0.23059
18:11:27|0.23046
18:11:27|0.23033
18:11:28|0.23031
18:11:29|0.22995
18:11:30|0.23006
18:11:31|0.23014
18:11:32|0.23006
18:11:33|0.23014
18:11:34|0.23014
18:11:35|0.23014
18:11:36|0.23014
18:11:37|0.23016
18:11:38|0.23012
18:11:39|0.23012
18:11:40|0.23028
18:11:41|0.23047
18:11:42|0.23034
18:11:43|0.23031
18:11:44|0.23014
18:11:46|0.22932
18:11:48|0.22965
18:11:48|0.22969
18:11:49|0.22981
18:11:50|0.22979
18:11:52|0.22981
18:11:52|0.22963
18:11:54|0.22973
18:11:55|0.22973
18:11:56|0.22979
18:11:57|0.22969
18:11:58|0.22979
18:11:59|0.22979
18:12:00|0.22979
18:12:01|0.22968
18:12:02|0.22963
18:12:04|0.22979
18:12:05|0.22983
18:12:06|0.22967
18:12:08|0.22934
18:12:08|0.22898
18:12:09|0.22862
18:12:11|0.22887
18:12:12|0.22889
18:12:12|0.22956
18:12:14|0.22955
18:12:14|0.22924
18:12:16|0.22955
18:12:16|0.22921
18:12:17|0.22927
18:12:19|0.22933
18:12:20|0.22908
18:12:22|0.22952
18:12:22|0.22963
18:12:23|0.22965
18:12:24|0.22967
18:12:25|0.22967
18:12:26|0.22976
18:12:27|0.22968
18:12:29|0.22968
18:12:30|0.22989
18:12:31|0.22991
18:12:32|0.22977
18:12:33|0.22991
18:12:34|0.22987
18:12:35|0.22985
18:12:36|0.22981
18:12:37|0.22995
18:12:38|0.22995
18:12:39|0.23001
18:12:40|0.23001
18:12:41|0.22991
18:12:42|0.23001
18:12:43|0.22986
18:12:44|0.22985
18:12:45|0.22989
18:12:46|0.22983
18:12:47|0.22979
18:12:48|0.22979
18:12:49|0.22981
18:12:50|0.22987
18:12:52|0.22981
18:12:53|0.22981
18:12:53|0.22983
18:12:54|0.2299
18:12:56|0.23001
18:12:57|0.23002
18:12:58|0.23004
18:12:59|0.22988
18:13:00|0.23003
18:13:00|0.23052
18:13:01|0.23049
18:13:02|0.23049
18:13:04|0.23014
18:13:05|0.23042
18:13:07|0.23037
18:13:07|0.23054
18:13:08|0.23055
18:13:09|0.23024
18:13:10|0.23019
18:13:11|0.22992
18:13:12|0.22992
18:13:13|0.22964
18:13:15|0.22941
18:13:16|0.22934
18:13:16|0.22926
18:13:18|0.22908
18:13:19|0.22908
18:13:20|0.22902
18:13:21|0.22902
18:13:21|0.22912
18:13:23|0.22912
18:13:24|0.22912
18:13:24|0.22929
18:13:26|0.22917
18:13:27|0.22917
18:13:28|0.22917
18:13:28|0.22917
18:13:29|0.22932
18:13:31|0.22942
18:13:31|0.22942
18:13:33|0.22942
18:13:34|0.22934
18:13:35|0.2293
18:13:35|0.22928
18:13:37|0.22928
18:13:37|0.22944
18:13:38|0.22946
18:13:39|0.2297
18:13:41|0.2297
18:13:42|0.2297
18:13:43|0.22982
18:13:43|0.22982
18:13:45|0.22982
18:13:46|0.22982
18:13:47|0.22982
18:13:48|0.22982
18:13:49|0.22982
18:13:50|0.22982
18:13:51|0.22982
18:13:52|0.22976
18:13:53|0.22976
18:13:54|0.22976
18:13:56|0.22976
18:13:57|0.22982
18:13:57|0.22982
18:13:59|0.22966
18:14:00|0.22966
18:14:01|0.22976
18:14:02|0.2299
18:14:03|0.2299
18:14:04|0.23052
18:14:05|0.23052
18:14:06|0.23052
18:14:07|0.23062
18:14:09|0.23036
18:14:09|0.2304
18:14:11|0.23024
18:14:11|0.23006
18:14:13|0.23006
18:14:14|0.23006
18:14:15|0.23
18:14:16|0.23
18:14:18|0.23
18:14:18|0.23
18:14:19|0.23012
18:14:20|0.23018
18:14:22|0.23018
18:14:22|0.23018
18:14:23|0.23018
18:14:24|0.23018
18:14:25|0.23002
18:14:26|0.23006
18:14:27|0.2298
18:14:28|0.22987
18:14:29|0.22987
18:14:30|0.22987
18:14:31|0.22987
18:14:32|0.22987
18:14:33|0.22988
18:14:35|0.22988
18:14:36|0.22988
18:14:37|0.22988
18:14:38|0.22988
18:14:39|0.22988
18:14:40|0.23017
18:14:41|0.23017
18:14:42|0.23019
18:14:43|0.23019
18:14:44|0.23019
18:14:45|0.22993
18:14:47|0.22993
18:14:47|0.22993
18:14:49|0.23019
18:14:50|0.23019
18:14:52|0.23019
18:14:52|0.23019
18:14:53|0.23019
18:14:55|0.23019
18:14:55|0.22992
18:14:56|0.22992
18:14:58|0.22992
18:14:59|0.23019
18:14:59|0.23019
18:15:01|0.23019
18:15:02|0.23019
18:15:03|0.23019
18:15:04|0.2302
18:15:05|0.2302
18:15:05|0.2302
18:15:06|0.2302
18:15:08|0.2302
18:15:09|0.2302
18:15:10|0.22992
18:15:12|0.22988
18:15:12|0.22988
18:15:13|0.2299
18:15:15|0.2302
18:15:15|0.23014
18:15:16|0.22998
18:15:17|0.22998
18:15:18|0.22998
18:15:19|0.22998
18:15:20|0.2302
18:15:21|0.2302
18:15:23|0.22986
18:15:23|0.22973
18:15:24|0.22986
18:15:25|0.22986
18:15:26|0.22988
18:15:27|0.22998
18:15:28|0.23006
18:15:29|0.23016
18:15:31|0.22994
18:15:31|0.22982
18:15:33|0.22957
18:15:34|0.22957
18:15:35|0.22957
18:15:36|0.22988
18:15:37|0.22988
18:15:38|0.22988
18:15:39|0.22988
18:15:40|0.22988
18:15:41|0.23007
18:15:41|0.23007
18:15:42|0.2299
18:15:44|0.2299
18:15:45|0.2298
18:15:46|0.2298
18:15:47|0.22989
18:15:48|0.2298
18:15:50|0.22984
18:15:51|0.22984
18:15:51|0.22984
18:15:53|0.22976
18:15:53|0.22976
18:15:55|0.22976
18:15:55|0.23002
18:15:56|0.23002
18:15:58|0.23002
18:15:58|0.22984
18:16:00|0.22984
18:16:00|0.22984
18:16:02|0.22984
18:16:04|0.2302
18:16:05|0.2302
18:16:06|0.2306
18:16:06|0.2306
18:16:07|0.2306
18:16:08|0.23091
18:16:09|0.23087
18:16:10|0.23073
18:16:11|0.23073
18:16:12|0.23063
18:16:14|0.23049
18:16:14|0.23027
18:16:15|0.23027
18:16:16|0.23027
18:16:17|0.23002
18:16:18|0.23002
18:16:19|0.23002
18:16:21|0.23007
18:16:21|0.22999
18:16:23|0.22999
18:16:23|0.22999
18:16:24|0.22999
18:16:25|0.22999
18:16:27|0.23019
18:16:27|0.23019
18:16:28|0.23019
18:16:30|0.23004
18:16:30|0.23004
18:16:32|0.22975
18:16:33|0.22975
18:16:34|0.22965
18:16:35|0.22955
18:16:35|0.22939
18:16:37|0.22938
18:16:38|0.22946
18:16:39|0.2293
18:16:41|0.2293
18:16:42|0.22944
18:16:42|0.22944
18:16:43|0.22944
18:16:44|0.22952
18:16:45|0.22952
18:16:46|0.22949
18:16:47|0.22949
18:16:48|0.22949
18:16:50|0.22953
18:16:52|0.22953
18:16:53|0.22953
18:16:53|0.22953
18:16:54|0.22953
18:16:56|0.22953
18:16:57|0.22942
18:16:57|0.22942
18:16:59|0.22942
18:17:00|0.22942
18:17:02|0.22942
18:17:02|0.22942
18:17:04|0.22944
18:17:04|0.22952
18:17:05|0.23021
18:17:06|0.23061
18:17:07|0.23061
18:17:08|0.23057
18:17:10|0.23059
18:17:10|0.23059
18:17:11|0.23004
18:17:12|0.23004
18:17:13|0.23016
18:17:14|0.22976
18:17:16|0.22976
18:17:17|0.22976
18:17:17|0.2299
18:17:18|0.2299
18:17:20|0.2299
18:17:20|0.22993
18:17:21|0.22993
18:17:22|0.23002
18:17:23|0.23002
18:17:25|0.23002
18:17:25|0.23037
18:17:27|0.22996
18:17:27|0.22996
18:17:28|0.23038
18:17:29|0.23038
18:17:30|0.2301
18:17:31|0.2301
18:17:32|0.2304
18:17:34|0.2304
18:17:34|0.23033
18:17:35|0.23033
18:17:36|0.23001
18:17:38|0.23005
18:17:39|0.23005
18:17:40|0.23005
18:17:40|0.23005
18:17:42|0.23002
18:17:42|0.23002
18:17:43|0.23002
18:17:45|0.22992
18:17:45|0.22979
18:17:46|0.2298
18:17:47|0.22983
18:17:48|0.22983
18:17:50|0.22983
18:17:51|0.22992
18:17:52|0.22992
18:17:53|0.22992
18:17:55|0.22992
18:17:56|0.22992
18:17:57|0.22992
18:17:57|0.22986
18:17:59|0.22995
18:17:59|0.22995
18:18:00|0.22995
18:18:02|0.22995
18:18:02|0.22995
18:18:04|0.22995
18:18:05|0.22999
18:18:06|0.22999
18:18:06|0.2304
18:18:07|0.2304
18:18:08|0.2304
18:18:10|0.2303
18:18:11|0.22995
18:18:11|0.22992
18:18:13|0.22996
18:18:14|0.22993
18:18:14|0.22993
18:18:15|0.22993
18:18:16|0.22993
18:18:17|0.22963
18:18:19|0.2298
18:18:19|0.2298
18:18:22|0.2298
18:18:23|0.2298
18:18:23|0.22966
18:18:24|0.22966
18:18:26|0.22966
18:18:26|0.22965
18:18:28|0.22973
18:18:28|0.22973
18:18:29|0.22966
18:18:31|0.22966
18:18:32|0.22966
18:18:33|0.22966
18:18:33|0.22966
18:18:34|0.22966
18:18:35|0.22966
18:18:36|0.22956
18:18:37|0.22956
18:18:39|0.22956
18:18:39|0.22956
18:18:40|0.22956
18:18:42|0.22956
18:18:42|0.22956
18:18:44|0.22956
18:18:45|0.22956
18:18:46|0.2296
18:18:47|0.2296
18:18:48|0.2296
18:18:50|0.22913
18:18:50|0.2293
18:18:51|0.22939
18:18:53|0.22939
18:18:53|0.22939
18:18:54|0.22913
18:18:56|0.22907
18:18:56|0.22871
18:18:58|0.22871
18:18:59|0.22871
18:18:59|0.22862
18:19:00|0.22862
18:19:01|0.22818
18:19:02|0.22818
18:19:04|0.22847
18:19:05|0.22845
18:19:06|0.22839
18:19:07|0.22808
18:19:08|0.228
18:19:09|0.228
18:19:10|0.22809
18:19:11|0.22803
18:19:12|0.22824
18:19:13|0.22867
18:19:14|0.22867
18:19:15|0.22867
18:19:16|0.22816
18:19:17|0.22816
18:19:18|0.22816
18:19:19|0.22816
18:19:20|0.22816
18:19:21|0.22816
18:19:22|0.22816
18:19:23|0.22816
18:19:24|0.2281
18:19:25|0.2281
18:19:26|0.22816
18:19:27|0.22815
18:19:28|0.22804
18:19:29|0.22815
18:19:30|0.2279
18:19:31|0.22765
18:19:32|0.22758
18:19:33|0.22785
18:19:34|0.22781
18:19:35|0.22812
18:19:36|0.22812
18:19:37|0.22791
18:19:38|0.22791
18:19:39|0.22785
18:19:40|0.22782
18:19:41|0.22775
18:19:42|0.22749
18:19:43|0.22786
18:19:44|0.2274
18:19:45|0.22716
18:19:46|0.22752
18:19:47|0.2274
18:19:48|0.22752
18:19:49|0.22764
18:19:50|0.22724
18:19:51|0.22722
18:19:52|0.2271
18:19:54|0.22728
18:19:54|0.22728
18:19:56|0.22764
18:19:57|0.22757
18:19:58|0.22757
18:19:59|0.2274
18:20:00|0.22712
18:20:02|0.2274
18:20:02|0.22719
18:20:04|0.22718
18:20:05|0.22716
18:20:05|0.22668
18:20:06|0.22692
18:20:07|0.227
18:20:08|0.22705
18:20:10|0.22682
18:20:10|0.227
18:20:11|0.22705
18:20:12|0.22673
18:20:13|0.22669
18:20:15|0.22669
18:20:15|0.22669
18:20:17|0.22668
18:20:17|0.22684
18:20:18|0.22692
18:20:19|0.22704
18:20:20|0.22648
18:20:22|0.22648
18:20:22|0.22648
18:20:23|0.22652
18:20:24|0.22632
18:20:25|0.2262
18:20:26|0.22652
18:20:27|0.22652
18:20:29|0.22652
18:20:29|0.22667
18:20:30|0.22667
18:20:31|0.22667
18:20:32|0.22667
18:20:33|0.22704
18:20:35|0.2268
18:20:35|0.22682
18:20:37|0.22667
18:20:38|0.2268
18:20:39|0.22678
18:20:39|0.227
18:20:40|0.2268
18:20:42|0.22642
18:20:43|0.22667
18:20:43|0.22642
18:20:45|0.2265
18:20:46|0.22642
18:20:47|0.22642
18:20:48|0.22642
18:20:49|0.22642
18:20:49|0.2263
18:20:51|0.22617
18:20:51|0.22617
18:20:53|0.22622
18:20:55|0.22609
18:20:55|0.22632
18:20:57|0.22596
18:20:58|0.22603
18:20:59|0.22596
18:21:00|0.22596
18:21:02|0.22644
18:21:02|0.2261
18:21:03|0.22655
18:21:04|0.22681
18:21:06|0.22681
18:21:08|0.22681
18:21:09|0.22686
18:21:10|0.22644
18:21:10|0.22682
18:21:11|0.22646
18:21:12|0.22682
18:21:13|0.22646
18:21:15|0.22646
18:21:16|0.22646
18:21:16|0.22682
18:21:17|0.22682
18:21:19|0.2262
18:21:19|0.22646
18:21:21|0.2262
18:21:21|0.2262
18:21:22|0.2262
18:21:23|0.22596
18:21:24|0.22596
18:21:25|0.22646
18:21:26|0.22596
18:21:28|0.22596
18:21:29|0.22596
18:21:30|0.22626
18:21:31|0.22608
18:21:32|0.22608
18:21:32|0.22608
18:21:34|0.22626
18:21:35|0.22626
18:21:36|0.22626
18:21:36|0.22626
18:21:38|0.22626
18:21:39|0.22608
18:21:40|0.2263
18:21:41|0.22646
18:21:41|0.22608
18:21:43|0.22637
18:21:44|0.22637
18:21:45|0.22607
18:21:46|0.22609
18:21:47|0.22596
18:21:48|0.2259
18:21:48|0.2259
18:21:50|0.2259
18:21:51|0.2259
18:21:51|0.2259
18:21:53|0.2259
18:21:53|0.2259
18:21:55|0.2259
18:21:55|0.22578
18:21:57|0.22554
18:21:58|0.22545
18:22:00|0.22512
18:22:00|0.22543
18:22:01|0.22543
18:22:02|0.22538
18:22:03|0.22538
18:22:04|0.22538
18:22:05|0.22545
18:22:06|0.22508
18:22:07|0.22548
18:22:08|0.22544
18:22:09|0.22536
18:22:11|0.22537
18:22:12|0.22584
18:22:13|0.22534
18:22:13|0.22596
18:22:14|0.22554
18:22:15|0.22615
18:22:17|0.22554
18:22:18|0.22544
18:22:19|0.22614
18:22:20|0.22614
18:22:20|0.22559
18:22:22|0.22639
18:22:22|0.22639
18:22:24|0.22584
18:22:25|0.22602
18:22:26|0.22604
18:22:27|0.22585
18:22:28|0.22585
18:22:29|0.22585
18:22:30|0.22585
18:22:31|0.22566
18:22:32|0.22566
18:22:33|0.22566
18:22:34|0.22566
18:22:35|0.22567
18:22:37|0.22567
18:22:38|0.22557
18:22:39|0.22593
18:22:39|0.22604
18:22:40|0.22604
18:22:41|0.2256
18:22:42|0.22604
18:22:43|0.22604
18:22:44|0.22525
18:22:46|0.2256
18:22:47|0.2253
18:22:48|0.2253
18:22:49|0.2253
18:22:50|0.2253
18:22:51|0.2253
18:22:52|0.2253
18:22:53|0.2253
18:22:54|0.22524
18:22:55|0.22534
18:22:55|0.22534
18:22:57|0.22324
18:22:59|0.22306
18:23:00|0.22387
18:23:01|0.22263
18:23:02|0.22324
18:23:02|0.22268
18:23:04|0.22275
18:23:05|0.22306
18:23:06|0.22362
18:23:07|0.22387
18:23:09|0.22323
18:23:10|0.22324
18:23:11|0.22376
18:23:11|0.22326
18:23:12|0.22355
18:23:13|0.22374
18:23:15|0.22374
18:23:16|0.22368
18:23:17|0.22362
18:23:18|0.22363
18:23:19|0.22346
18:23:20|0.22345
18:23:21|0.22334
18:23:22|0.22334
18:23:23|0.22225
18:23:24|0.22227
18:23:25|0.22259
18:23:26|0.2225
18:23:27|0.22307
18:23:28|0.22285
18:23:29|0.22252
18:23:30|0.22248
18:23:31|0.22242
18:23:32|0.2227
18:23:33|0.22272
18:23:34|0.22296
18:23:35|0.22319
18:23:36|0.22319
18:23:37|0.22272
18:23:38|0.22272
18:23:39|0.22264
18:23:40|0.2225
18:23:41|0.22265
18:23:42|0.22256
18:23:43|0.2227
18:23:44|0.22208
18:23:45|0.22256
18:23:46|0.22188
18:23:47|0.22289
18:23:48|0.22251
18:23:49|0.22251
18:23:50|0.22275
18:23:51|0.22248
18:23:52|0.22269
18:23:53|0.22269
18:23:54|0.22269
18:23:55|0.22213
18:23:57|0.22213
18:23:59|0.22213
18:23:59|0.2221
18:24:01|0.22244
18:24:03|0.22189
18:24:03|0.2218
18:24:05|0.2218
18:24:06|0.22189
18:24:08|0.22146
18:24:09|0.22115
18:24:10|0.22105
18:24:10|0.22105
18:24:11|0.22105
18:24:13|0.22176
18:24:14|0.22196
18:24:14|0.22139
18:24:16|0.222
18:24:17|0.222
18:24:18|0.22224
18:24:19|0.22219
18:24:20|0.22183
18:24:21|0.22291
18:24:23|0.22291
18:24:23|0.22291
18:24:24|0.223
18:24:25|0.223
18:24:26|0.223
18:24:27|0.22257
18:24:28|0.22295
18:24:30|0.22279
18:24:30|0.22295
18:24:31|0.22324
18:24:32|0.2228
18:24:34|0.2228
18:24:34|0.22291
18:24:35|0.22291
18:24:37|0.22291
18:24:37|0.22341
18:24:39|0.22315
18:24:39|0.22374
18:24:41|0.22331
18:24:41|0.22331
18:24:43|0.22374
18:24:43|0.22374
18:24:44|0.2236
18:24:45|0.22349
18:24:46|0.22349
18:24:48|0.22324
18:24:48|0.22316
18:24:49|0.2236
18:24:51|0.22338
18:24:51|0.22312
18:24:52|0.223
18:24:53|0.22327
18:24:54|0.22327
18:24:56|0.22332
18:24:57|0.22332
18:24:59|0.22332
18:24:59|0.22322
18:25:00|0.22332
18:25:02|0.22332
18:25:02|0.2232
18:25:03|0.2234
18:25:04|0.2233
18:25:06|0.2232
18:25:07|0.22278
18:25:08|0.22273
18:25:09|0.22273
18:25:10|0.22273
18:25:11|0.2217
18:25:12|0.22248
18:25:13|0.22197
18:25:14|0.222
18:25:15|0.22212
18:25:16|0.22212
18:25:17|0.22212
18:25:18|0.22232
18:25:18|0.22161
18:25:20|0.22161
18:25:20|0.22225
18:25:23|0.22172
18:25:23|0.2214
18:25:24|0.22104
18:25:25|0.22173
18:25:26|0.22128
18:25:27|0.22173
18:25:28|0.22244
18:25:29|0.22244
18:25:31|0.22244
18:25:31|0.22244
18:25:32|0.2223
18:25:33|0.2222
18:25:34|0.2222
18:25:35|0.2223
18:25:36|0.2223
18:25:38|0.22237
18:25:38|0.2223
18:25:39|0.22201
18:25:40|0.22188
18:25:41|0.22207
18:25:42|0.22188
18:25:44|0.22166
18:25:45|0.22188
18:25:45|0.22164
18:25:47|0.2219
18:25:47|0.22164
18:25:49|0.22164
18:25:49|0.22164
18:25:51|0.22164
18:25:51|0.22219
18:25:52|0.22164
18:25:54|0.22221
18:25:55|0.22197
18:25:56|0.22176
18:25:57|0.22221
18:25:57|0.22164
18:25:59|0.22164
18:26:00|0.22196
18:26:02|0.22244
18:26:03|0.22244
18:26:04|0.22245
18:26:05|0.22244
18:26:05|0.22257
18:26:07|0.22311
18:26:08|0.22329
18:26:09|0.22329
18:26:10|0.22341
18:26:11|0.22309
18:26:13|0.22357
18:26:13|0.22346
18:26:15|0.22346
18:26:15|0.22357
18:26:17|0.22305
18:26:17|0.22342
18:26:19|0.22302
18:26:20|0.22284
18:26:20|0.22272
18:26:22|0.22308
18:26:23|0.22308
18:26:25|0.22308
18:26:25|0.22308
18:26:26|0.22308
18:26:27|0.22284
18:26:28|0.22287
18:26:29|0.22285
18:26:30|0.22285
18:26:32|0.22322
18:26:32|0.22336
18:26:33|0.22336
18:26:34|0.22336
18:26:35|0.22355
18:26:37|0.2239
18:26:37|0.2237
18:26:38|0.2237
18:26:39|0.2237
18:26:40|0.22339
18:26:41|0.22336
18:26:42|0.22336
18:26:43|0.22336
18:26:44|0.22336
18:26:45|0.22347
18:26:46|0.22347
18:26:47|0.22347
18:26:49|0.22349
18:26:49|0.22349
18:26:50|0.22376
18:26:52|0.22376
18:26:53|0.22376
18:26:54|0.22376
18:26:55|0.22376
18:26:56|0.22376
18:26:57|0.22376
18:26:58|0.22366
18:27:00|0.22366
18:27:01|0.22376
18:27:02|0.22321
18:27:03|0.22365
18:27:05|0.22366
18:27:06|0.22388
18:27:07|0.22388
18:27:08|0.22388
18:27:09|0.22388
18:27:11|0.22388
18:27:12|0.22325
18:27:13|0.22325
18:27:13|0.22325
18:27:15|0.22332
18:27:16|0.22332
18:27:17|0.22332
18:27:18|0.22332
18:27:19|0.22332
18:27:20|0.22332
18:27:21|0.22332
18:27:22|0.22332
18:27:23|0.2234
18:27:24|0.2238
18:27:25|0.2238
18:27:27|0.2238
18:27:27|0.2238
18:27:28|0.22411
18:27:29|0.22411
18:27:30|0.22411
18:27:31|0.22411
18:27:32|0.224
18:27:34|0.22426
18:27:34|0.22426
18:27:35|0.22412
18:27:37|0.22412
18:27:38|0.2244
18:27:38|0.2244
18:27:40|0.2244
18:27:40|0.22464
18:27:42|0.22443
18:27:42|0.22443
18:27:43|0.22443
18:27:44|0.22443
18:27:45|0.22443
18:27:46|0.22443
18:27:48|0.22443
18:27:48|0.22443
18:27:49|0.22453
18:27:51|0.22453
18:27:51|0.22453
18:27:52|0.22463
18:27:54|0.22471
18:27:55|0.22477
18:27:55|0.22477
18:27:56|0.22477
18:27:57|0.22477
18:27:59|0.2249
18:28:01|0.2248
18:28:02|0.2248
18:28:03|0.2248
18:28:04|0.22511
18:28:05|0.2255
18:28:06|0.22536
18:28:06|0.22512
18:28:08|0.22495
18:28:08|0.22495
18:28:10|0.22518
18:28:10|0.22518
18:28:12|0.22518
18:28:13|0.22512
18:28:14|0.22534
18:28:15|0.22527
18:28:16|0.22527
18:28:17|0.22527
18:28:18|0.22525
18:28:19|0.22524
18:28:20|0.22524
18:28:21|0.22524
18:28:22|0.22527
18:28:23|0.22527
18:28:24|0.22527
18:28:25|0.22527
18:28:26|0.22524
18:28:27|0.22524
18:28:28|0.22524
18:28:29|0.22512
18:28:30|0.22512
18:28:31|0.22534
18:28:32|0.22534
18:28:33|0.22534
18:28:34|0.22534
18:28:35|0.22534
18:28:36|0.22513
18:28:37|0.22513
18:28:38|0.22513
18:28:39|0.22513
18:28:41|0.22513
18:28:41|0.22513
18:28:42|0.22568
18:28:44|0.22568
18:28:44|0.22576
18:28:45|0.22576
18:28:46|0.22572
18:28:47|0.2256
18:28:48|0.2256
18:28:49|0.2256
18:28:50|0.2258
18:28:51|0.22612
18:28:52|0.22616
18:28:53|0.22616
18:28:54|0.22598
18:28:55|0.22599
18:28:56|0.22599
18:28:58|0.22596
18:28:58|0.22572
18:28:59|0.22572
18:29:00|0.22574
18:29:01|0.22574
18:29:02|0.22574
18:29:03|0.22574
18:29:04|0.22554
18:29:05|0.22544
18:29:07|0.22538
18:29:07|0.22576
18:29:09|0.2256
18:29:09|0.2256
18:29:11|0.2256
18:29:12|0.2256
18:29:13|0.2256
18:29:13|0.2256
18:29:15|0.22622
18:29:16|0.22626
18:29:16|0.22626
18:29:17|0.22623
18:29:18|0.22613
18:29:19|0.22613
18:29:21|0.22613
18:29:21|0.22613
18:29:22|0.22613
18:29:23|0.22672
18:29:24|0.22672
18:29:25|0.22656
18:29:27|0.22622
18:29:28|0.227
18:29:28|0.22717
18:29:30|0.22704
18:29:30|0.22693
18:29:31|0.22667
18:29:32|0.22652
18:29:33|0.22622
18:29:34|0.22658
18:29:35|0.2262
18:29:36|0.22624
18:29:37|0.22579
18:29:38|0.22579
18:29:39|0.22579
18:29:40|0.22579
18:29:41|0.22579
18:29:43|0.22579
18:29:43|0.22597
18:29:44|0.22597
18:29:45|0.22597
18:29:46|0.2268
18:29:47|0.22643
18:29:48|0.22666
18:29:49|0.22666
18:29:50|0.22666
18:29:52|0.22666
18:29:53|0.22666
18:29:54|0.22666
18:29:55|0.22683
18:29:56|0.22683
18:29:57|0.22683
18:29:58|0.22679
18:29:59|0.22679
18:30:00|0.22637
18:30:01|0.22637
18:30:03|0.22642
18:30:04|0.22634
18:30:05|0.22634
18:30:06|0.22634
18:30:07|0.22634
18:30:08|0.22655
18:30:08|0.22626
18:30:10|0.22626
18:30:11|0.22637
18:30:12|0.22637
18:30:13|0.22624
18:30:14|0.22624
18:30:15|0.22609
18:30:15|0.22609
18:30:17|0.22614
18:30:17|0.22614
18:30:19|0.22614
18:30:21|0.22614
18:30:23|0.22614
18:30:24|0.22608
18:30:25|0.22608
18:30:26|0.22591
18:30:27|0.22594
18:30:28|0.22594
18:30:29|0.22594
18:30:30|0.22584
18:30:31|0.22593
18:30:32|0.22618
18:30:33|0.22625
18:30:34|0.22653
18:30:35|0.22664
18:30:36|0.22645
18:30:37|0.22642
18:30:38|0.22642
18:30:39|0.22642
18:30:40|0.2268
18:30:42|0.22679
18:30:43|0.22649
18:30:43|0.22664
18:30:45|0.22672
18:30:45|0.22672
18:30:46|0.22637
18:30:48|0.22651
18:30:48|0.22651
18:30:49|0.22651
18:30:50|0.22651
18:30:51|0.22666
18:30:52|0.22673
18:30:53|0.22673
18:30:54|0.22652
18:30:55|0.22652
18:30:56|0.22652
18:30:57|0.2269
18:30:58|0.2269
18:31:00|0.2269
18:31:00|0.2269
18:31:01|0.2269
18:31:03|0.22661
18:31:04|0.22661
18:31:05|0.22661
18:31:06|0.22661
18:31:07|0.2267
18:31:09|0.2267
18:31:10|0.2267
18:31:11|0.2267
18:31:12|0.2267
18:31:12|0.22699
18:31:14|0.22699
18:31:15|0.2271
18:31:16|0.22713
18:31:17|0.22713
18:31:18|0.22713
18:31:19|0.22713
18:31:20|0.22713
18:31:21|0.22713
18:31:22|0.22716
18:31:23|0.22716
18:31:24|0.22716
18:31:25|0.22716
18:31:26|0.22739
18:31:27|0.22739
18:31:28|0.22745
18:31:29|0.22745
18:31:30|0.22745
18:31:31|0.2273
18:31:32|0.22749
18:31:33|0.22749
18:31:34|0.22748
18:31:35|0.22748
18:31:36|0.22748
18:31:37|0.22748
18:31:38|0.22748
18:31:40|0.22748
18:31:40|0.22722
18:31:41|0.22722
18:31:42|0.22722
18:31:43|0.22748
18:31:44|0.22748
18:31:45|0.2277
18:31:46|0.2277
18:31:47|0.22766
18:31:48|0.22766
18:31:50|0.22786
18:31:50|0.22786
18:31:52|0.22786
18:31:53|0.22786
18:31:54|0.22783
18:31:55|0.22783
18:31:56|0.22765
18:31:57|0.22765
18:31:58|0.22765
18:31:58|0.22765
18:32:00|0.22765
18:32:00|0.22765
18:32:02|0.22788
18:32:03|0.22788
18:32:04|0.22752
18:32:05|0.22752
18:32:05|0.2272
18:32:08|0.22691
18:32:08|0.22691
18:32:10|0.22691
18:32:11|0.22691
18:32:12|0.22651
18:32:13|0.22668
18:32:14|0.22668
18:32:16|0.22692
18:32:16|0.22726
18:32:18|0.22726
18:32:20|0.22728
18:32:21|0.22728
18:32:22|0.22712
18:32:22|0.2274
18:32:24|0.2274
18:32:24|0.2274
18:32:26|0.22741
18:32:27|0.22741
18:32:28|0.22716
18:32:28|0.22716
18:32:30|0.22716
18:32:31|0.22716
18:32:31|0.227
18:32:32|0.227
18:32:33|0.227
18:32:35|0.227
18:32:35|0.227
18:32:36|0.227
18:32:37|0.227
18:32:39|0.227
18:32:40|0.22674
18:32:41|0.22674
18:32:41|0.22654
18:32:42|0.22654
18:32:43|0.22654
18:32:45|0.22654
18:32:45|0.22642
18:32:46|0.22642
18:32:47|0.22642
18:32:49|0.22642
18:32:50|0.22642
18:32:51|0.22642
18:32:52|0.22642
18:32:52|0.22642
18:32:53|0.22642
18:32:55|0.22642
18:32:56|0.22642
18:32:56|0.22668
18:32:58|0.22668
18:32:59|0.22668
18:32:59|0.22668
18:33:01|0.22668
18:33:02|0.22668
18:33:03|0.22668
18:33:04|0.22697
18:33:05|0.22697
18:33:07|0.227
18:33:08|0.227
18:33:09|0.22717
18:33:10|0.22717
18:33:10|0.22717
18:33:13|0.22717
18:33:14|0.22749
18:33:15|0.22749
18:33:15|0.22749
18:33:16|0.22749
18:33:17|0.22749
18:33:18|0.22749
18:33:19|0.22749
18:33:20|0.22749
18:33:21|0.22717
18:33:23|0.22716
18:33:24|0.22738
18:33:25|0.22738
18:33:25|0.22693
18:33:26|0.22693
18:33:27|0.22693
18:33:28|0.22693
18:33:30|0.22693
18:33:31|0.22693
18:33:32|0.22684
18:33:33|0.22718
18:33:34|0.22718
18:33:35|0.22751
18:33:36|0.22751
18:33:36|0.22751
18:33:37|0.2274
18:33:38|0.2274
18:33:40|0.22729
18:33:41|0.22729
18:33:41|0.22729
18:33:43|0.22729
18:33:44|0.22729
18:33:44|0.22729
18:33:46|0.22729
18:33:47|0.22729
18:33:47|0.22729
18:33:49|0.22726
18:33:50|0.22726
18:33:50|0.22726
18:33:51|0.22726
18:33:53|0.22729
18:33:54|0.22729
18:33:55|0.22729
18:33:56|0.22729
18:33:57|0.22729
18:33:58|0.22726
18:33:59|0.22726
18:34:00|0.22726
18:34:01|0.22729
18:34:02|0.22708
18:34:03|0.22708
18:34:03|0.22744
18:34:05|0.22744
18:34:06|0.22744
18:34:07|0.22744
18:34:08|0.2275
18:34:09|0.2275
18:34:10|0.2275
18:34:11|0.2275
18:34:13|0.2275
18:34:14|0.2275
18:34:14|0.22764
18:34:16|0.22764
18:34:16|0.22764
18:34:18|0.22764
18:34:18|0.22764
18:34:20|0.22768
18:34:21|0.22768
18:34:22|0.22768
18:34:23|0.22767
18:34:24|0.22767
18:34:24|0.22767
18:34:26|0.22767
18:34:27|0.22767
18:34:28|0.22767
18:34:29|0.22767
18:34:30|0.22767
18:34:31|0.22767
18:34:32|0.22767
18:34:33|0.22767
18:34:34|0.22767
18:34:35|0.22767
18:34:36|0.22767
18:34:37|0.22773
18:34:38|0.22773
18:34:40|0.22773
18:34:41|0.22773
18:34:42|0.22767
18:34:43|0.22767
18:34:44|0.22767
18:34:45|0.22774
18:34:46|0.22767
18:34:47|0.22767
18:34:48|0.22767
18:34:49|0.22767
18:34:51|0.22767
18:34:51|0.22767
18:34:52|0.22766
18:34:53|0.22766
18:34:54|0.22767
18:34:55|0.22744
18:34:57|0.22744
18:34:57|0.22744
18:34:58|0.22744
18:34:59|0.22744
18:35:00|0.22788
18:35:02|0.22774
18:35:03|0.22774
18:35:04|0.22774
18:35:04|0.22774
18:35:05|0.22774
18:35:07|0.22754
18:35:09|0.22767
18:35:10|0.22797
18:35:11|0.22797
18:35:12|0.22797
18:35:13|0.22774
18:35:14|0.22774
18:35:14|0.22774
18:35:16|0.22774
18:35:17|0.22749
18:35:18|0.22764
18:35:19|0.22748
18:35:20|0.22727
18:35:21|0.22728
18:35:22|0.22728
18:35:23|0.22728
18:35:24|0.22728
18:35:25|0.22728
18:35:26|0.22728
18:35:27|0.22728
18:35:28|0.22728
18:35:29|0.22728
18:35:30|0.22769
18:35:31|0.22769
18:35:32|0.22778
18:35:33|0.22778
18:35:34|0.22778
18:35:35|0.22778
18:35:36|0.22778
18:35:37|0.22814
18:35:38|0.22812
18:35:39|0.22812
18:35:40|0.22812
18:35:41|0.22812
18:35:42|0.22812
18:35:43|0.2278
18:35:44|0.2278
18:35:45|0.22776
18:35:46|0.22769
18:35:47|0.22771
18:35:49|0.22771
18:35:49|0.22769
18:35:50|0.22769
18:35:51|0.22769
18:35:52|0.22769
18:35:53|0.22769
18:35:55|0.22769
18:35:55|0.22769
18:35:56|0.22769
18:35:57|0.22769
18:35:58|0.22769
18:35:59|0.22769
18:36:00|0.22769
18:36:01|0.22769
18:36:02|0.22769
18:36:03|0.22769
18:36:04|0.22769
18:36:05|0.22809
18:36:06|0.22809
18:36:07|0.22809
18:36:08|0.22809
18:36:10|0.22792
18:36:11|0.22792
18:36:12|0.22792
18:36:13|0.22792
18:36:14|0.22792
18:36:15|0.22792
18:36:16|0.22792
18:36:17|0.2281
18:36:18|0.22876
18:36:19|0.22838
18:36:20|0.22834
18:36:21|0.22834
18:36:22|0.22831
18:36:23|0.22839
18:36:24|0.22839
18:36:25|0.22839
18:36:26|0.22826
18:36:27|0.22826
18:36:28|0.22826
18:36:29|0.22826
18:36:30|0.22826
18:36:31|0.22826
18:36:32|0.22826
18:36:33|0.22826
18:36:34|0.22839
18:36:35|0.2284
18:36:36|0.2284
18:36:37|0.2284
18:36:38|0.22829
18:36:39|0.22829
18:36:40|0.22829
18:36:41|0.22807
18:36:42|0.22805
18:36:44|0.22787
18:36:44|0.22806
18:36:45|0.22824
18:36:47|0.22824
18:36:48|0.22824
18:36:49|0.22824
18:36:50|0.22777
18:36:51|0.22777
18:36:51|0.22766
18:36:52|0.22755
18:36:53|0.22755
18:36:55|0.22755
18:36:56|0.22757
18:36:57|0.22757
18:36:58|0.22719
18:36:59|0.2265
18:36:59|0.22681
18:37:01|0.22648
18:37:02|0.22644
18:37:03|0.22644
18:37:04|0.22644
18:37:05|0.22644
18:37:06|0.22644
18:37:08|0.22644
18:37:09|0.22677
18:37:09|0.22677
18:37:12|0.22706
18:37:12|0.22706
18:37:13|0.22707
18:37:15|0.22715
18:37:15|0.22715
18:37:16|0.22715
18:37:17|0.22715
18:37:19|0.22715
18:37:19|0.2269
18:37:20|0.22697
18:37:22|0.22697
18:37:22|0.22697
18:37:23|0.22697
18:37:25|0.22697
18:37:26|0.22673
18:37:27|0.22632
18:37:27|0.22632
18:37:28|0.22631
18:37:29|0.22628
18:37:30|0.22628
18:37:31|0.22644
18:37:32|0.22644
18:37:34|0.22644
18:37:34|0.22651
18:37:36|0.22667
18:37:36|0.22675
18:37:38|0.22675
18:37:39|0.22677
18:37:40|0.22685
18:37:40|0.2268
18:37:42|0.2268
18:37:43|0.2268
18:37:43|0.22668
18:37:44|0.22668
18:37:46|0.22668
18:37:47|0.22668
18:37:48|0.22668
18:37:49|0.22668
18:37:50|0.22675
18:37:51|0.22677
18:37:52|0.22675
18:37:52|0.22647
18:37:54|0.22647
18:37:55|0.22647
18:37:55|0.22647
18:37:56|0.22647
18:37:58|0.22662
18:37:59|0.22655
18:38:00|0.22663
18:38:01|0.22663
18:38:02|0.22663
18:38:03|0.22672
18:38:04|0.22683
18:38:05|0.2269
18:38:06|0.22673
18:38:07|0.22673
18:38:08|0.22673
18:38:09|0.22673
18:38:10|0.22673
18:38:12|0.22669
18:38:13|0.22646
18:38:15|0.22622
18:38:16|0.22629
18:38:16|0.22629
18:38:18|0.22629
18:38:19|0.22632
18:38:19|0.22632
18:38:21|0.22629
18:38:21|0.22629
18:38:22|0.22629
18:38:24|0.22629
18:38:25|0.22629
18:38:25|0.22629
18:38:27|0.22629
18:38:28|0.22629
18:38:28|0.22629
18:38:29|0.22645
18:38:30|0.22623
18:38:31|0.22623
18:38:33|0.22623
18:38:33|0.22623
18:38:35|0.22613
18:38:35|0.22638
18:38:38|0.22638
18:38:38|0.22638
18:38:40|0.22614
18:38:40|0.22614
18:38:42|0.22614
18:38:42|0.22608
18:38:43|0.22613
18:38:44|0.22613
18:38:45|0.22613
18:38:46|0.22635
18:38:47|0.22654
18:38:48|0.22654
18:38:49|0.22643
18:38:50|0.22632
18:38:51|0.22632
18:38:52|0.22632
18:38:54|0.22632
18:38:54|0.22636
18:38:55|0.22636
18:38:56|0.22632
18:38:57|0.22632
18:38:58|0.22625
18:38:59|0.22635
18:39:00|0.22635
18:39:01|0.22635
18:39:02|0.22623
18:39:03|0.22633
18:39:04|0.22647
18:39:05|0.22665
18:39:07|0.22675
18:39:08|0.22675
18:39:08|0.22675
18:39:09|0.22675
18:39:11|0.22675
18:39:12|0.22675
18:39:13|0.2263
18:39:14|0.22657
18:39:15|0.22657
18:39:16|0.22629
18:39:17|0.22629
18:39:18|0.22629
18:39:19|0.22656
18:39:20|0.22656
18:39:21|0.22656
18:39:22|0.22656
18:39:23|0.22656
18:39:24|0.22655
18:39:25|0.22631
18:39:26|0.22624
18:39:27|0.22644
18:39:28|0.22644
18:39:29|0.22644
18:39:30|0.22644
18:39:31|0.22644
18:39:32|0.22655
18:39:33|0.22655
18:39:34|0.22655
18:39:35|0.22655
18:39:36|0.22655
18:39:38|0.22655
18:39:38|0.22629
18:39:40|0.22629
18:39:40|0.22616
18:39:42|0.22616
18:39:42|0.22616
18:39:43|0.22616
18:39:44|0.22616
18:39:46|0.22616
18:39:46|0.22616
18:39:47|0.22616
18:39:48|0.22616
18:39:49|0.22616
18:39:51|0.22616
18:39:51|0.22616
18:39:53|0.22616
18:39:53|0.22616
18:39:54|0.22616
18:39:55|0.22616
18:39:56|0.22616
18:39:57|0.22616
18:39:59|0.22616
18:39:59|0.22616
18:40:00|0.22616
18:40:02|0.22616
18:40:02|0.22616
18:40:03|0.22665
18:40:04|0.22688
18:40:06|0.227
18:40:06|0.227
18:40:07|0.22682
18:40:08|0.2268
18:40:09|0.2268
18:40:11|0.22728
18:40:13|0.2269
18:40:14|0.2269
18:40:14|0.2269
18:40:16|0.2269
18:40:17|0.22671
18:40:18|0.22671
18:40:19|0.22667
18:40:20|0.22667
18:40:21|0.22667
18:40:22|0.22649
18:40:23|0.22649
18:40:24|0.22652
18:40:25|0.22652
18:40:26|0.22656
18:40:27|0.22656
18:40:28|0.22656
18:40:29|0.22656
18:40:30|0.22656
18:40:31|0.22668
18:40:32|0.22668
18:40:33|0.22668
18:40:34|0.22668
18:40:35|0.22677
18:40:36|0.22677
18:40:38|0.22677
18:40:38|0.22682
18:40:39|0.22671
18:40:40|0.22671
18:40:42|0.22671
18:40:43|0.22671
18:40:43|0.22671
18:40:45|0.22653
18:40:45|0.22653
18:40:46|0.22653
18:40:47|0.2266
18:40:48|0.22663
18:40:50|0.22663
18:40:50|0.22663
18:40:51|0.22663
18:40:53|0.22663
18:40:53|0.22663
18:40:54|0.22663
18:40:55|0.22663
18:40:56|0.22663
18:40:58|0.22663
18:40:58|0.22663
18:40:59|0.22663
18:41:00|0.22663
18:41:02|0.22663
18:41:02|0.22688
18:41:04|0.22688
18:41:04|0.22688
18:41:05|0.22716
18:41:07|0.22716
18:41:07|0.22716
18:41:08|0.22716
18:41:09|0.22697
18:41:11|0.22683
18:41:11|0.22679
18:41:13|0.22671
18:41:14|0.22671
18:41:15|0.22671
18:41:17|0.22671
18:41:18|0.22681
18:41:19|0.22692
18:41:20|0.22724
18:41:21|0.22724
18:41:22|0.22724
18:41:23|0.22685
18:41:24|0.22685
18:41:26|0.22685
18:41:26|0.22685
18:41:28|0.22679
18:41:29|0.22692
18:41:30|0.22692
18:41:31|0.22692
18:41:31|0.22692
18:41:33|0.22703
18:41:33|0.22703
18:41:35|0.22703
18:41:35|0.22703
18:41:37|0.22703
18:41:38|0.22703
18:41:38|0.22697
18:41:40|0.22697
18:41:40|0.22697
18:41:42|0.22697
18:41:42|0.22697
18:41:44|0.22697
18:41:45|0.22697
18:41:45|0.22697
18:41:47|0.22692
18:41:48|0.22692
18:41:49|0.22707
18:41:50|0.22707
18:41:51|0.22707
18:41:52|0.22707
18:41:53|0.22686
18:41:54|0.2268
18:41:55|0.2268
18:41:56|0.2268
18:41:57|0.2268
18:41:58|0.2268
18:41:59|0.2268
18:42:01|0.2268
18:42:01|0.2268
18:42:02|0.2268
18:42:03|0.2268
18:42:04|0.2268
18:42:06|0.2268
18:42:06|0.2268
18:42:07|0.2268
18:42:08|0.2268
18:42:09|0.22724
18:42:10|0.22739
18:42:11|0.22734
18:42:12|0.2274
18:42:13|0.22738
18:42:15|0.22734
18:42:16|0.22734
18:42:18|0.22734
18:42:18|0.22736
18:42:20|0.2274
18:42:21|0.22732
18:42:22|0.22734
18:42:23|0.22744
18:42:24|0.22742
18:42:25|0.22752
18:42:26|0.22772
18:42:27|0.22755
18:42:28|0.22759
18:42:29|0.22767
18:42:30|0.22773
18:42:31|0.22777
18:42:32|0.22781
18:42:33|0.22783
18:42:34|0.22783
18:42:35|0.22783
18:42:36|0.2279
18:42:37|0.22785
18:42:38|0.22789
18:42:39|0.22791
18:42:40|0.22793
18:42:41|0.2279
18:42:42|0.22797
18:42:43|0.22793
18:42:44|0.22793
18:42:45|0.22802
18:42:46|0.22802
18:42:47|0.22802
18:42:48|0.22802
18:42:49|0.22802
18:42:50|0.22806
18:42:51|0.22806
18:42:52|0.22806
18:42:53|0.228
18:42:54|0.2278
18:42:55|0.2278
18:42:56|0.22776
18:42:58|0.22771
18:42:58|0.22771
18:42:59|0.22771
18:43:00|0.22752
18:43:01|0.22752
18:43:02|0.22752
18:43:03|0.22752
18:43:05|0.22752
18:43:05|0.2274
18:43:06|0.2274
18:43:07|0.22743
18:43:08|0.22743
18:43:09|0.22743
18:43:10|0.22753
18:43:11|0.22785
18:43:12|0.22785
18:43:13|0.22785
18:43:15|0.22785
18:43:16|0.22821
18:43:18|0.22826
18:43:18|0.22826
18:43:19|0.22814
18:43:21|0.22814
18:43:22|0.22814
18:43:23|0.228
18:43:24|0.228
18:43:25|0.228
18:43:26|0.228
18:43:27|0.228
18:43:29|0.228
18:43:29|0.228
18:43:30|0.22815
18:43:31|0.22815
18:43:32|0.22815
18:43:33|0.228
18:43:35|0.228
18:43:35|0.22809
18:43:37|0.22809
18:43:38|0.228
18:43:39|0.228
18:43:39|0.22776
18:43:41|0.22788
18:43:41|0.22795
18:43:42|0.22795
18:43:44|0.22795
18:43:45|0.22795
18:43:46|0.22795
18:43:47|0.22795
18:43:48|0.22774
18:43:49|0.22767
18:43:50|0.22767
18:43:50|0.22769
18:43:52|0.22769
18:43:52|0.22776
18:43:53|0.22776
18:43:55|0.22835
18:43:56|0.22842
18:43:57|0.22842
18:43:58|0.22842
18:43:59|0.22856
18:44:00|0.22856
18:44:01|0.22851
18:44:02|0.22838
18:44:03|0.22844
18:44:04|0.22849
18:44:05|0.22844
18:44:06|0.22844
18:44:07|0.22844
18:44:08|0.2284
18:44:09|0.22844
18:44:10|0.22842
18:44:12|0.22842
18:44:12|0.22842
18:44:13|0.22842
18:44:14|0.22843
18:44:16|0.22842
18:44:17|0.22842
18:44:19|0.22842
18:44:20|0.22832
18:44:20|0.22832
18:44:21|0.2283
18:44:23|0.22826
18:44:23|0.22836
18:44:25|0.22836
18:44:26|0.22826
18:44:27|0.22826
18:44:28|0.22826
18:44:29|0.22826
18:44:30|0.22844
18:44:31|0.22844
18:44:32|0.22844
18:44:33|0.22826
18:44:34|0.22826
18:44:35|0.22826
18:44:36|0.22843
18:44:37|0.22843
18:44:38|0.22836
18:44:39|0.22836
18:44:40|0.22816
18:44:41|0.22843
18:44:42|0.22843
18:44:43|0.22863
18:44:45|0.2285
18:44:46|0.22864
18:44:47|0.22872
18:44:48|0.22872
18:44:49|0.22872
18:44:50|0.22872
18:44:51|0.22878
18:44:52|0.22844
18:44:53|0.22852
18:44:54|0.22852
18:44:55|0.22842
18:44:56|0.2283
18:44:57|0.22845
18:44:58|0.22845
18:44:59|0.22842
18:45:00|0.22842
18:45:01|0.22841
18:45:02|0.22841
18:45:03|0.22842
18:45:04|0.22842
18:45:05|0.22848
18:45:06|0.22848
18:45:07|0.22861
18:45:09|0.22861
18:45:09|0.22861
18:45:10|0.22848
18:45:11|0.22824
18:45:13|0.22824
18:45:13|0.22824
18:45:14|0.22877
18:45:15|0.22877
18:45:17|0.22877
18:45:19|0.22877
18:45:20|0.22879
18:45:20|0.22879
18:45:21|0.22855
18:45:23|0.22831
18:45:23|0.2286
18:45:24|0.22858
18:45:25|0.22858
18:45:27|0.22869
18:45:27|0.22869
18:45:29|0.22869
18:45:30|0.22869
18:45:31|0.22869
18:45:31|0.22848
18:45:33|0.22848
18:45:33|0.22848
18:45:35|0.22848
18:45:36|0.2286
18:45:37|0.22839
18:45:38|0.22839
18:45:39|0.2286
18:45:39|0.2286
18:45:41|0.2286
18:45:42|0.22863
18:45:43|0.22862
18:45:43|0.22862
18:45:45|0.22885
18:45:47|0.22863
18:45:47|0.22863
18:45:48|0.22863
18:45:49|0.22863
18:45:50|0.22863
18:45:52|0.22863
18:45:53|0.22863
18:45:54|0.22885
18:45:54|0.22885
18:45:55|0.22885
18:45:56|0.22885
18:45:58|0.22885
18:45:59|0.22892
18:45:59|0.22892
18:46:00|0.22892
18:46:01|0.22887
18:46:02|0.22887
18:46:03|0.2287
18:46:04|0.2287
18:46:05|0.22906
18:46:06|0.22906
18:46:07|0.22906
18:46:09|0.22899
18:46:09|0.22899
18:46:10|0.22899
18:46:11|0.22899
18:46:13|0.22899
18:46:13|0.22909
18:46:15|0.22915
18:46:15|0.22938
18:46:16|0.22945
18:46:18|0.22959
18:46:20|0.22959
18:46:21|0.22959
18:46:22|0.22966
18:46:24|0.22983
18:46:25|0.22961
18:46:26|0.22964
18:46:27|0.22957
18:46:28|0.22967
18:46:28|0.22993
18:46:30|0.22961
18:46:32|0.22961
18:46:32|0.22934
18:46:33|0.22934
18:46:34|0.22957
18:46:35|0.22938
18:46:36|0.22938
18:46:37|0.22961
18:46:38|0.22959
18:46:39|0.22959
18:46:40|0.22967
18:46:41|0.22967
18:46:43|0.22976
18:46:43|0.22976
18:46:44|0.2298
18:46:46|0.2298
18:46:47|0.22928
18:46:47|0.22928
18:46:48|0.22928
18:46:49|0.22928
18:46:50|0.22928
18:46:51|0.22991
18:46:53|0.22991
18:46:53|0.22968
18:46:54|0.22967
18:46:56|0.22967
18:46:56|0.22973
18:46:57|0.22973
18:46:58|0.22973
18:46:59|0.22973
18:47:00|0.22973
18:47:01|0.22973
18:47:03|0.22953
18:47:05|0.22973
18:47:05|0.22959
18:47:06|0.22967
18:47:07|0.22928
18:47:09|0.22927
18:47:10|0.22928
18:47:10|0.22896
18:47:12|0.22916
18:47:13|0.22949
18:47:13|0.22949
18:47:15|0.22948
18:47:16|0.22948
18:47:16|0.2292
18:47:18|0.2292
18:47:20|0.22922
18:47:20|0.22922
18:47:22|0.22944
18:47:23|0.22944
18:47:24|0.22944
18:47:25|0.22944
18:47:25|0.22944
18:47:26|0.22944
18:47:28|0.22944
18:47:29|0.22944
18:47:30|0.22944
18:47:31|0.22944
18:47:32|0.22944
18:47:33|0.22944
18:47:35|0.22944
18:47:35|0.22944
18:47:36|0.22944
18:47:38|0.22944
18:47:38|0.22944
18:47:39|0.22941
18:47:40|0.22931
18:47:42|0.22931
18:47:42|0.22931
18:47:43|0.22931
18:47:45|0.22931
18:47:45|0.22931
18:47:47|0.22931
18:47:48|0.22931
18:47:48|0.22931
18:47:49|0.22931
18:47:51|0.22931
18:47:51|0.22931
18:47:53|0.229
18:47:53|0.229
18:47:55|0.229
18:47:56|0.22872
18:47:57|0.22872
18:47:57|0.22872
18:47:59|0.22872
18:47:59|0.22855
18:48:01|0.22855
18:48:02|0.22858
18:48:02|0.22858
18:48:03|0.22858
18:48:04|0.22858
18:48:05|0.22883
18:48:07|0.22883
18:48:07|0.22883
18:48:09|0.22885
18:48:10|0.22885
18:48:10|0.22885
18:48:12|0.22879
18:48:13|0.22854
18:48:14|0.22854
18:48:15|0.22854
18:48:16|0.22854
18:48:17|0.22854
18:48:18|0.22854
18:48:19|0.22854
18:48:21|0.22837
18:48:21|0.22837
18:48:22|0.22821
18:48:24|0.22839
18:48:24|0.22839
18:48:26|0.22849
18:48:27|0.22849
18:48:28|0.22848
18:48:30|0.22848
18:48:30|0.22848
18:48:31|0.22848
18:48:32|0.22848
18:48:34|0.22848
18:48:35|0.22848
18:48:36|0.22848
18:48:36|0.22848
18:48:38|0.22848
18:48:39|0.22812
18:48:40|0.22812
18:48:41|0.22816
18:48:42|0.22823
18:48:43|0.22823
18:48:44|0.2282
18:48:45|0.2282
18:48:46|0.2282
18:48:47|0.2282
18:48:48|0.2282
18:48:50|0.22818
18:48:50|0.22818
18:48:52|0.22846
18:48:53|0.22846
18:48:54|0.22846
18:48:55|0.22846
18:48:56|0.22846
18:48:56|0.22846
18:48:57|0.22846
18:48:59|0.22846
18:49:00|0.22828
18:49:01|0.22844
18:49:02|0.22844
18:49:03|0.2285
18:49:04|0.22876
18:49:05|0.22872
18:49:06|0.22872
18:49:07|0.22872
18:49:08|0.22872
18:49:09|0.22932
18:49:10|0.22883
18:49:11|0.22856
18:49:12|0.22932
18:49:13|0.22932
18:49:14|0.2289
18:49:15|0.22861
18:49:16|0.22859
18:49:17|0.22859
18:49:18|0.22889
18:49:19|0.22889
18:49:20|0.22889
18:49:22|0.22889
18:49:23|0.22889
18:49:23|0.22889
18:49:24|0.22889
18:49:25|0.22889
18:49:26|0.22888
18:49:27|0.22888
18:49:28|0.22888
18:49:30|0.22888
18:49:31|0.22888
18:49:32|0.22888
18:49:34|0.22911
18:49:34|0.22918
18:49:35|0.22918
18:49:37|0.22932
18:49:37|0.22932
18:49:39|0.22952
18:49:40|0.22943
18:49:40|0.22943
18:49:41|0.22943
18:49:42|0.22943
18:49:44|0.22943
18:49:45|0.22943
18:49:46|0.22943
18:49:47|0.22943
18:49:48|0.22943
18:49:49|0.22943
18:49:50|0.22943
18:49:51|0.22934
18:49:52|0.22934
18:49:53|0.22918
18:49:53|0.22913
18:49:56|0.22913
18:49:56|0.22932
18:49:58|0.22932
18:49:59|0.22932
18:49:59|0.22932
18:50:01|0.22938
18:50:01|0.22938
18:50:02|0.22938
18:50:03|0.22938
18:50:04|0.22938
18:50:05|0.22938
18:50:07|0.22938
18:50:07|0.22938
18:50:08|0.2296
18:50:09|0.22963
18:50:11|0.22963
18:50:11|0.22963
18:50:12|0.22944
18:50:13|0.22944
18:50:14|0.22944
18:50:15|0.22944
18:50:16|0.22944
18:50:18|0.22946
18:50:18|0.22946
18:50:19|0.22946
18:50:20|0.22946
18:50:22|0.2294
18:50:23|0.22934
18:50:25|0.22934
18:50:26|0.229
18:50:27|0.22883
18:50:28|0.2296
18:50:28|0.2296
18:50:30|0.2292
18:50:31|0.2292
18:50:32|0.2293
18:50:33|0.2293
18:50:34|0.2292
18:50:35|0.2294
18:50:36|0.2294
18:50:37|0.22947
18:50:38|0.2293
18:50:39|0.2293
18:50:40|0.22954
18:50:41|0.22954
18:50:42|0.22954
18:50:43|0.22954
18:50:44|0.22914
18:50:46|0.22935
18:50:47|0.22935
18:50:47|0.22935
18:50:49|0.22935
18:50:49|0.22935
18:50:51|0.22933
18:50:52|0.22933
18:50:53|0.22933
18:50:54|0.22933
18:50:54|0.22933
18:50:56|0.22933
18:50:57|0.22914
18:50:58|0.22914
18:50:59|0.2293
18:51:00|0.2293
18:51:01|0.2293
18:51:02|0.2293
18:51:03|0.22914
18:51:04|0.22944
18:51:05|0.22944
18:51:06|0.22944
18:51:07|0.22944
18:51:08|0.22944
18:51:09|0.22944
18:51:10|0.22945
18:51:11|0.22945
18:51:12|0.22964
18:51:13|0.22964
18:51:14|0.2296
18:51:15|0.23005
18:51:16|0.22974
18:51:17|0.22974
18:51:18|0.22974
18:51:19|0.2298
18:51:20|0.2298
18:51:21|0.22951
18:51:23|0.22963
18:51:24|0.22965
18:51:25|0.22958
18:51:26|0.22957
18:51:27|0.22957
18:51:28|0.22944
18:51:29|0.22959
18:51:31|0.22976
18:51:32|0.22972
18:51:32|0.22972
18:51:34|0.22969
18:51:35|0.22978
18:51:36|0.22988
18:51:36|0.2299
18:51:37|0.22947
18:51:38|0.22968
18:51:40|0.22987
18:51:40|0.22965
18:51:42|0.22979
18:51:43|0.22956
18:51:44|0.22967
18:51:45|0.2297
18:51:45|0.22977
18:51:46|0.22981
18:51:48|0.22983
18:51:49|0.22982
18:51:50|0.22986
18:51:50|0.22985
18:51:52|0.22981
18:51:53|0.22981
18:51:54|0.22966
18:51:55|0.22966
18:51:56|0.22966
18:51:57|0.22986
18:51:58|0.22986
18:51:59|0.22986
18:52:00|0.22986
18:52:01|0.22959
18:52:02|0.22976
18:52:03|0.22976
18:52:05|0.22978
18:52:05|0.22986
18:52:06|0.22986
18:52:07|0.22986
18:52:08|0.22983
18:52:10|0.22984
18:52:10|0.22983
18:52:11|0.22951
18:52:12|0.2295
18:52:14|0.22952
18:52:14|0.22967
18:52:15|0.22967
18:52:16|0.2295
18:52:17|0.22973
18:52:18|0.22974
18:52:19|0.2296
18:52:20|0.22968
18:52:22|0.22971
18:52:22|0.2297
18:52:24|0.2295
18:52:25|0.22967
18:52:27|0.22966
18:52:28|0.22965
18:52:29|0.22967
18:52:30|0.22971
18:52:32|0.22968
18:52:32|0.22968
18:52:34|0.22968
18:52:34|0.22977
18:52:35|0.2297
18:52:36|0.22974
18:52:37|0.22987
18:52:39|0.22974
18:52:39|0.22986
18:52:41|0.22987
18:52:41|0.22985
18:52:42|0.22962
18:52:44|0.22978
18:52:44|0.22975
18:52:45|0.22968
18:52:47|0.2298
18:52:47|0.22971
18:52:48|0.22991
18:52:49|0.22959
18:52:51|0.2295
18:52:52|0.22938
18:52:52|0.22964
18:52:53|0.2296
18:52:54|0.22943
18:52:56|0.22958
18:52:57|0.22959
18:52:58|0.22957
18:52:59|0.22954
18:53:00|0.22958
18:53:01|0.22959
18:53:02|0.22958
18:53:03|0.2295
18:53:04|0.22957
18:53:05|0.22958
18:53:06|0.22957
18:53:07|0.22943
18:53:08|0.22933
18:53:09|0.22943
18:53:10|0.22943
18:53:11|0.22943
18:53:12|0.22942
18:53:13|0.22934
18:53:14|0.22941
18:53:15|0.22941
18:53:16|0.22946
18:53:17|0.22949
18:53:18|0.22943
18:53:19|0.22954
18:53:20|0.2295
18:53:21|0.22949
18:53:22|0.2295
18:53:24|0.22941
18:53:24|0.22947
18:53:26|0.22944
18:53:27|0.2294
18:53:27|0.2294
18:53:29|0.2294
18:53:29|0.22919
18:53:31|0.22923
18:53:31|0.22919
18:53:33|0.22931
18:53:34|0.22918
18:53:35|0.22933
18:53:37|0.22905
18:53:37|0.22905
18:53:39|0.22905
18:53:40|0.22952
18:53:41|0.22913
18:53:42|0.22912
18:53:43|0.2296
18:53:43|0.22928
18:53:45|0.22923
18:53:46|0.22922
18:53:47|0.22916
18:53:48|0.22916
18:53:49|0.22916
18:53:50|0.22917
18:53:53|0.22917
18:53:55|0.22936
18:53:55|0.22929
18:53:56|0.22952
18:53:58|0.22952
18:53:58|0.22952
18:53:59|0.22952
18:54:01|0.22952
18:54:01|0.2293
18:54:03|0.2293
18:54:03|0.2293
18:54:05|0.2293
18:54:05|0.2293
18:54:06|0.22935
18:54:08|0.22935
18:54:09|0.22935
18:54:10|0.22935
18:54:11|0.22935
18:54:11|0.2292
18:54:13|0.2292
18:54:14|0.2292
18:54:15|0.22927
18:54:16|0.22927
18:54:17|0.22927
18:54:18|0.22927
18:54:19|0.22927
18:54:19|0.22927
18:54:21|0.22927
18:54:21|0.22952
18:54:23|0.22952
18:54:24|0.22925
18:54:24|0.22925
18:54:26|0.22925
18:54:27|0.22925
18:54:28|0.22925
18:54:29|0.22925
18:54:30|0.22925
18:54:31|0.22925
18:54:32|0.22925
18:54:33|0.22925
18:54:34|0.22925
18:54:35|0.22925
18:54:36|0.22925
18:54:37|0.22925
18:54:38|0.22935
18:54:39|0.22951
18:54:40|0.22951
18:54:41|0.22962
18:54:42|0.22955
18:54:43|0.22955
18:54:44|0.22955
18:54:46|0.22955
18:54:47|0.22955
18:54:48|0.22955
18:54:48|0.22955
18:54:49|0.22955
18:54:50|0.22955
18:54:52|0.22955
18:54:53|0.22955
18:54:53|0.22955
18:54:54|0.22955
18:54:55|0.22955
18:54:56|0.22955
18:54:57|0.22955
18:54:58|0.22955
18:54:59|0.22955
18:55:00|0.22944
18:55:01|0.22944
18:55:03|0.22947
18:55:04|0.22947
18:55:06|0.22947
18:55:06|0.22949
18:55:07|0.22949
18:55:08|0.22949
18:55:09|0.22949
18:55:10|0.22949
18:55:11|0.22948
18:55:12|0.22932
18:55:13|0.22928
18:55:14|0.22925
18:55:16|0.22925
18:55:16|0.22925
18:55:17|0.22925
18:55:18|0.22925
18:55:19|0.22925
18:55:21|0.22955
18:55:21|0.22955
18:55:22|0.22955
18:55:23|0.22969
18:55:25|0.22969
18:55:25|0.22969
18:55:27|0.22969
18:55:28|0.22969
18:55:30|0.23
18:55:30|0.2297
18:55:31|0.2301
18:55:32|0.2299
18:55:33|0.22988
18:55:34|0.22988
18:55:36|0.22988
18:55:36|0.22988
18:55:37|0.22988
18:55:39|0.22988
18:55:39|0.23025
18:55:40|0.23037
18:55:41|0.23028
18:55:42|0.23027
18:55:44|0.23027
18:55:44|0.23022
18:55:45|0.23022
18:55:46|0.23022
18:55:47|0.23023
18:55:49|0.23008
18:55:50|0.23008
18:55:50|0.23008
18:55:51|0.23024
18:55:52|0.23024
18:55:54|0.2305
18:55:54|0.2305
18:55:55|0.23055
18:55:56|0.23055
18:55:58|0.2307
18:55:58|0.2307
18:55:59|0.2307
18:56:01|0.23053
18:56:01|0.23053
18:56:03|0.23053
18:56:04|0.23065
18:56:04|0.23034
18:56:05|0.2304
18:56:06|0.23016
18:56:07|0.23016
18:56:09|0.23025
18:56:09|0.23028
18:56:10|0.23028
18:56:12|0.23031
18:56:12|0.23036
18:56:13|0.23036
18:56:14|0.23036
18:56:16|0.23036
18:56:16|0.23036
18:56:17|0.23036
18:56:18|0.23055
18:56:19|0.23061
18:56:21|0.23061
18:56:21|0.23061
18:56:22|0.23061
18:56:23|0.23061
18:56:25|0.23051
18:56:25|0.23024
18:56:26|0.23024
18:56:27|0.23039
18:56:28|0.23039
18:56:30|0.23034
18:56:31|0.23034
18:56:32|0.23023
18:56:33|0.23023
18:56:34|0.23023
18:56:35|0.23023
18:56:36|0.23023
18:56:37|0.23007
18:56:38|0.23007
18:56:39|0.23007
18:56:40|0.23032
18:56:41|0.23032
18:56:42|0.23018
18:56:44|0.23019
18:56:45|0.23019
18:56:45|0.23027
18:56:46|0.23027
18:56:48|0.2306
18:56:49|0.2306
18:56:50|0.23018
18:56:51|0.23018
18:56:53|0.23018
18:56:53|0.23018
18:56:54|0.23018
18:56:55|0.23018
18:56:57|0.23036
18:56:57|0.23036
18:56:59|0.23036
18:56:59|0.23036
18:57:00|0.23051
18:57:01|0.23051
18:57:02|0.23051
18:57:03|0.23046
18:57:05|0.23046
18:57:06|0.23046
18:57:07|0.23046
18:57:07|0.23016
18:57:09|0.2301
18:57:10|0.2301
18:57:10|0.2301
18:57:12|0.2301
18:57:12|0.23036
18:57:13|0.2304
18:57:15|0.2304
18:57:16|0.2304
18:57:16|0.2304
18:57:17|0.2304
18:57:18|0.23021
18:57:19|0.23021
18:57:20|0.2301
18:57:21|0.2301
18:57:22|0.2303
18:57:23|0.2303
18:57:25|0.2303
18:57:25|0.2303
18:57:26|0.2301
18:57:27|0.23003
18:57:28|0.23017
18:57:30|0.23017
18:57:31|0.23017
18:57:32|0.23001
18:57:33|0.23009
18:57:34|0.23009
18:57:35|0.23009
18:57:36|0.23009
18:57:37|0.23009
18:57:38|0.23009
18:57:39|0.22998
18:57:40|0.22998
18:57:42|0.22998
18:57:42|0.22998
18:57:44|0.22998
18:57:44|0.22998
18:57:45|0.22998
18:57:47|0.22998
18:57:48|0.22998
18:57:48|0.2299
18:57:49|0.23009
18:57:51|0.23009
18:57:51|0.23009
18:57:53|0.23009
18:57:53|0.23003
18:57:55|0.23003
18:57:55|0.23003
18:57:57|0.23003
18:57:57|0.22993
18:57:58|0.22993
18:58:00|0.22993
18:58:00|0.22993
18:58:01|0.22993
18:58:03|0.23016
18:58:03|0.23016
18:58:04|0.23016
18:58:06|0.23016
18:58:06|0.23016
18:58:08|0.23016
18:58:08|0.23016
18:58:09|0.23016
18:58:11|0.23016
18:58:11|0.23016
18:58:13|0.23016
18:58:14|0.23036
18:58:15|0.23046
18:58:16|0.23039
18:58:17|0.23087
18:58:18|0.23087
18:58:19|0.23087
18:58:20|0.23087
18:58:21|0.23087
18:58:22|0.23087
18:58:23|0.23087
18:58:24|0.23087
18:58:25|0.23087
18:58:26|0.23046
18:58:27|0.23052
18:58:28|0.23052
18:58:29|0.23052
18:58:31|0.23052
18:58:32|0.23052
18:58:33|0.23046
18:58:34|0.23046
18:58:36|0.23056
18:58:37|0.23056
18:58:38|0.23053
18:58:38|0.23053
18:58:40|0.23053
18:58:41|0.23053
18:58:42|0.2304
18:58:43|0.2304
18:58:44|0.2304
18:58:45|0.23032
18:58:46|0.23051
18:58:47|0.23051
18:58:48|0.23052
18:58:49|0.23052
18:58:50|0.23052
18:58:51|0.23052
18:58:52|0.23052
18:58:53|0.23052
18:58:54|0.23057
18:58:55|0.23057
18:58:56|0.23057
18:58:57|0.23044
18:58:58|0.23044
18:58:59|0.23044
18:59:00|0.23044
18:59:01|0.23044
18:59:02|0.23044
18:59:03|0.23044
18:59:04|0.23051
18:59:05|0.23051
18:59:06|0.23051
18:59:07|0.23051
18:59:08|0.23051
18:59:09|0.23062
18:59:10|0.23062
18:59:11|0.23062
18:59:13|0.23062
18:59:13|0.23062
18:59:14|0.23062
18:59:15|0.23062
18:59:16|0.23062
18:59:17|0.23062
18:59:19|0.23055
18:59:20|0.23039
18:59:21|0.23039
18:59:22|0.23039
18:59:23|0.23039
18:59:24|0.23062
18:59:25|0.23062
18:59:26|0.23062
18:59:27|0.23028
18:59:28|0.23028
18:59:29|0.23028
18:59:30|0.23028
18:59:32|0.23025
18:59:33|0.23025
18:59:34|0.23025
18:59:35|0.23025
18:59:36|0.23025
18:59:38|0.23025
18:59:38|0.23025
18:59:39|0.23
18:59:40|0.23024
18:59:42|0.23024
18:59:43|0.23024
18:59:44|0.23024
18:59:45|0.23024
18:59:46|0.23024
18:59:47|0.23024
18:59:48|0.23027
18:59:49|0.23027
18:59:50|0.23027
18:59:51|0.2302
18:59:51|0.2302
18:59:52|0.2302
18:59:54|0.2302
18:59:54|0.2302
18:59:56|0.2302
18:59:56|0.2302
18:59:57|0.2302
18:59:58|0.2302
19:00:00|0.2302
19:00:01|0.2302
19:00:02|0.23028
19:00:03|0.23028
19:00:03|0.23028
19:00:04|0.23028
19:00:06|0.23061
19:00:07|0.23061
19:00:08|0.23061
19:00:09|0.23067
19:00:10|0.23067
19:00:11|0.23067
19:00:12|0.23061
19:00:13|0.23061
19:00:14|0.2307
19:00:15|0.23052
19:00:16|0.23052
19:00:17|0.23063
19:00:18|0.23063
19:00:19|0.23063
19:00:20|0.23077
19:00:21|0.23077
19:00:22|0.23076
19:00:23|0.23076
19:00:24|0.23076
19:00:25|0.23061
19:00:26|0.23061
19:00:27|0.23061
19:00:28|0.23061
19:00:29|0.23061
19:00:30|0.23061
19:00:31|0.23061
19:00:32|0.23068
19:00:33|0.23068
19:00:34|0.23068
19:00:35|0.23068
19:00:36|0.23067
19:00:37|0.23067
19:00:38|0.23072
19:00:39|0.23079
19:00:40|0.23083
19:00:41|0.23083
19:00:43|0.23083
19:00:43|0.23082
19:00:45|0.23091
19:00:45|0.23091
19:00:46|0.23096
19:00:47|0.23085
19:00:48|0.231
19:00:49|0.23097
19:00:51|0.23098
19:00:51|0.23099
19:00:52|0.231
19:00:53|0.23107
19:00:54|0.23104
19:00:55|0.23104
19:00:56|0.23104
19:00:57|0.23102
19:00:58|0.23104
19:00:59|0.23102
19:01:00|0.23099
19:01:01|0.23088
19:01:02|0.23096
19:01:03|0.23093
19:01:04|0.23091
19:01:05|0.23089
19:01:06|0.23091
19:01:07|0.2309
19:01:09|0.23096
19:01:09|0.231
19:01:10|0.231
19:01:12|0.231
19:01:12|0.231
19:01:13|0.23105
19:01:15|0.2315
19:01:15|0.23151
19:01:17|0.2315
19:01:17|0.2315
19:01:18|0.23151
19:01:19|0.23158
19:01:20|0.23158
19:01:21|0.23158
19:01:22|0.2315
19:01:23|0.2315
19:01:24|0.23166
19:01:25|0.23168
19:01:26|0.23168
19:01:27|0.23168
19:01:28|0.23168
19:01:29|0.23169
19:01:30|0.23169
19:01:31|0.23169
19:01:32|0.23169
19:01:34|0.2314
19:01:36|0.2316
19:01:37|0.23159
19:01:38|0.23159
19:01:38|0.23159
19:01:40|0.23161
19:01:41|0.23161
19:01:42|0.23178
19:01:43|0.23178
19:01:44|0.23149
19:01:45|0.23149
19:01:47|0.23148
19:01:47|0.23148
19:01:48|0.23137
19:01:49|0.23137
19:01:50|0.23108
19:01:51|0.23108
19:01:52|0.23102
19:01:53|0.23103
19:01:54|0.23103
19:01:56|0.23103
19:01:57|0.23137
19:01:57|0.23138
19:01:58|0.23138
19:01:59|0.23132
19:02:00|0.23136
19:02:02|0.23136
19:02:02|0.23136
19:02:03|0.23136
19:02:04|0.23136
19:02:05|0.23124
19:02:07|0.23124
19:02:08|0.23141
19:02:09|0.23147
19:02:10|0.23147
19:02:11|0.23147
19:02:12|0.23124
19:02:13|0.23119
19:02:14|0.23147
19:02:15|0.23124
19:02:16|0.23124
19:02:17|0.23135
19:02:19|0.23135
19:02:19|0.23135
19:02:20|0.23125
19:02:21|0.23125
19:02:22|0.23134
19:02:23|0.23134
19:02:24|0.23134
19:02:25|0.23134
19:02:26|0.23157
19:02:27|0.23157
19:02:28|0.23157
19:02:29|0.23139
19:02:30|0.23139
19:02:31|0.23139
19:02:32|0.23157
19:02:33|0.23156
19:02:34|0.23156
19:02:36|0.23156
19:02:36|0.23156
19:02:38|0.23156
19:02:39|0.23156
19:02:40|0.23156
19:02:41|0.23156
19:02:42|0.23141
19:02:44|0.23141
19:02:44|0.23186
19:02:46|0.23186
19:02:46|0.23186
19:02:48|0.23186
19:02:48|0.23186
19:02:50|0.23186
19:02:51|0.23186
19:02:52|0.23194
19:02:53|0.23194
19:02:54|0.23194
19:02:55|0.23194
19:02:55|0.23194
19:02:57|0.23151
19:02:58|0.23145
19:02:58|0.23145
19:02:59|0.23145
19:03:01|0.23145
19:03:02|0.23145
19:03:03|0.23145
19:03:04|0.23145
19:03:05|0.23135
19:03:06|0.23113
19:03:07|0.23162
19:03:08|0.23137
19:03:09|0.23137
19:03:10|0.23137
19:03:11|0.23148
19:03:12|0.23152
19:03:13|0.23152
19:03:14|0.23124
19:03:15|0.23124
19:03:16|0.23124
19:03:17|0.23114
19:03:18|0.23114
19:03:19|0.23112
19:03:20|0.23112
19:03:21|0.23112
19:03:22|0.23113
19:03:23|0.23123
19:03:24|0.23123
19:03:25|0.23112
19:03:26|0.23123
19:03:27|0.23123
19:03:28|0.23123
19:03:29|0.23123
19:03:30|0.23123
19:03:31|0.23123
19:03:32|0.23123
19:03:33|0.231
19:03:34|0.231
19:03:36|0.231
19:03:37|0.23098
19:03:38|0.23098
19:03:39|0.2309
19:03:40|0.23065
19:03:41|0.23056
19:03:42|0.23057
19:03:43|0.23057
19:03:44|0.23057
19:03:46|0.2305
19:03:46|0.2305
19:03:48|0.2305
19:03:48|0.2305
19:03:49|0.2305
19:03:50|0.2305
19:03:51|0.23047
19:03:52|0.23047
19:03:54|0.23047
19:03:54|0.2303
19:03:56|0.2303
19:03:57|0.2304
19:03:57|0.2304
19:03:59|0.2304
19:04:00|0.2304
19:04:01|0.2304
19:04:02|0.2304
19:04:03|0.23048
19:04:04|0.23048
19:04:05|0.23048
19:04:06|0.23048
19:04:07|0.23038
19:04:08|0.23038
19:04:09|0.23038
19:04:10|0.23038
19:04:11|0.2305
19:04:12|0.2305
19:04:13|0.2304
19:04:14|0.2304
19:04:16|0.2304
19:04:16|0.2303
19:04:17|0.23019
19:04:18|0.2304
19:04:20|0.23038
19:04:20|0.23038
19:04:21|0.23038
19:04:22|0.23038
19:04:24|0.23038
19:04:24|0.23038
19:04:25|0.23038
19:04:26|0.23038
19:04:28|0.23023
19:04:28|0.23023
19:04:30|0.23023
19:04:30|0.23038
19:04:31|0.23038
19:04:32|0.23038
19:04:33|0.23038
19:04:34|0.23038
19:04:35|0.23038
19:04:37|0.23038
19:04:38|0.23039
19:04:39|0.23039
19:04:41|0.23039
19:04:42|0.23039
19:04:43|0.23039
19:04:44|0.23037
19:04:44|0.23037
19:04:45|0.23023
19:04:48|0.23023
19:04:49|0.23042
19:04:49|0.23042
19:04:51|0.2305
19:04:52|0.2305
19:04:53|0.2305
19:04:54|0.2305
19:04:55|0.2305
19:04:56|0.23053
19:04:57|0.23053
19:04:59|0.23053
19:04:59|0.23053
19:05:00|0.23053
19:05:02|0.23063
19:05:03|0.23074
19:05:04|0.23097
19:05:05|0.2308
19:05:07|0.23061
19:05:08|0.23057
19:05:08|0.23044
19:05:10|0.23044
19:05:11|0.2303
19:05:12|0.2303
19:05:13|0.2303
19:05:14|0.2303
19:05:15|0.2302
19:05:16|0.23029
19:05:17|0.23034
19:05:18|0.23034
19:05:19|0.23034
19:05:20|0.23034
19:05:21|0.23034
19:05:22|0.2302
19:05:23|0.2302
19:05:24|0.23025
19:05:25|0.23019
19:05:26|0.23015
19:05:27|0.23025
19:05:28|0.23025
19:05:29|0.23025
19:05:30|0.23025
19:05:31|0.23025
19:05:32|0.23025
19:05:33|0.23025
19:05:34|0.23025
19:05:35|0.23025
19:05:36|0.23025
19:05:38|0.23025
19:05:39|0.23025
19:05:40|0.23025
19:05:41|0.23025
19:05:42|0.23025
19:05:43|0.23025
19:05:44|0.23032
19:05:45|0.2304
19:05:46|0.23058
19:05:47|0.23051
19:05:49|0.23051
19:05:49|0.23051
19:05:51|0.23051
19:05:51|0.23026
19:05:52|0.2305
19:05:53|0.2305
19:05:54|0.2305
19:05:55|0.2305
19:05:57|0.2305
19:05:57|0.23044
19:05:59|0.23044
19:05:59|0.23044
19:06:00|0.23025
19:06:01|0.23025
19:06:02|0.23016
19:06:03|0.23013
19:06:05|0.23013
19:06:06|0.23013
19:06:06|0.22978
19:06:08|0.22996
19:06:08|0.22996
19:06:10|0.22992
19:06:11|0.22992
19:06:12|0.22978
19:06:13|0.22978
19:06:13|0.22978
19:06:14|0.22978
19:06:16|0.22986
19:06:17|0.23004
19:06:18|0.23004
19:06:19|0.22994
19:06:19|0.22994
19:06:21|0.22994
19:06:21|0.22994
19:06:23|0.22994
19:06:24|0.22994
19:06:25|0.22994
19:06:26|0.22987
19:06:27|0.22998
19:06:28|0.22998
19:06:29|0.22998
19:06:30|0.22998
19:06:31|0.22998
19:06:32|0.22998
19:06:33|0.22998
19:06:34|0.2299
19:06:35|0.2299
19:06:36|0.2299
19:06:37|0.22987
19:06:38|0.22981
19:06:39|0.22981
19:06:40|0.22981
19:06:42|0.22967
19:06:43|0.22987
19:06:43|0.22987
19:06:44|0.22987
19:06:45|0.22987
19:06:46|0.22987
19:06:47|0.22987
19:06:48|0.22987
19:06:49|0.22959
19:06:50|0.22959
19:06:52|0.22959
19:06:53|0.22959
19:06:54|0.22968
19:06:55|0.22948
19:06:56|0.22943
19:06:57|0.22914
19:06:58|0.2292
19:06:59|0.2292
19:07:00|0.22931
19:07:01|0.22937
19:07:02|0.22937
19:07:03|0.22938
19:07:04|0.22937
19:07:05|0.22937
19:07:06|0.22937
19:07:07|0.22953
19:07:08|0.22945
19:07:09|0.22945
19:07:10|0.22976
19:07:11|0.22986
19:07:12|0.22986
19:07:13|0.22986
19:07:14|0.22974
19:07:15|0.22964
19:07:16|0.22964
19:07:18|0.22964
19:07:19|0.22964
19:07:19|0.22964
19:07:20|0.22964
19:07:21|0.22964
19:07:22|0.22964
19:07:23|0.22958
19:07:24|0.22958
19:07:25|0.22958
19:07:26|0.22976
19:07:27|0.22976
19:07:29|0.22976
19:07:30|0.2299
19:07:31|0.22998
19:07:31|0.22998
19:07:32|0.22998
19:07:34|0.22998
19:07:35|0.22998
19:07:35|0.22998
19:07:36|0.22989
19:07:37|0.23075
19:07:38|0.23075
19:07:41|0.23073
19:07:41|0.23073
19:07:42|0.23053
19:07:43|0.23053
19:07:45|0.23053
19:07:46|0.23076
19:07:46|0.23076
19:07:48|0.23065
19:07:49|0.23065
19:07:50|0.23058
19:07:51|0.23057
19:07:52|0.23051
19:07:53|0.23053
19:07:54|0.23053
19:07:55|0.23053
19:07:56|0.23053
19:07:57|0.23037
19:07:58|0.23051
19:07:59|0.23051
19:08:00|0.23051
19:08:01|0.23051
19:08:02|0.23051
19:08:03|0.23036
19:08:04|0.23036
19:08:05|0.23036
19:08:06|0.23036
19:08:07|0.23036
19:08:08|0.23036
19:08:10|0.23036
19:08:10|0.23036
19:08:12|0.23025
19:08:12|0.23025
19:08:13|0.23054
19:08:15|0.23054
19:08:15|0.23054
19:08:16|0.23054
19:08:18|0.23054
19:08:18|0.23054
19:08:19|0.23054
19:08:20|0.23054
19:08:21|0.23088
19:08:22|0.23088
19:08:23|0.23087
19:08:24|0.23063
19:08:25|0.23063
19:08:26|0.23063
19:08:27|0.23063
19:08:29|0.23063
19:08:30|0.23063
19:08:31|0.23063
19:08:32|0.23063
19:08:33|0.23046
19:08:34|0.23046
19:08:34|0.23063
19:08:36|0.23063
19:08:37|0.23063
19:08:38|0.23059
19:08:39|0.23059
19:08:40|0.23045
19:08:42|0.23045
19:08:43|0.23045
19:08:43|0.23045
19:08:45|0.23042
19:08:46|0.2309
19:08:46|0.2309
19:08:47|0.23061
19:08:49|0.23061
19:08:49|0.23061
19:08:51|0.23061
19:08:51|0.23061
19:08:52|0.23061
19:08:54|0.23061
19:08:54|0.23061
19:08:56|0.23061
19:08:57|0.23061
19:08:58|0.23061
19:08:58|0.2304
19:08:59|0.2304
19:09:00|0.23053
19:09:01|0.23044
19:09:02|0.23053
19:09:03|0.23053
19:09:04|0.23053
19:09:05|0.23053
19:09:06|0.23053
19:09:08|0.23053
19:09:08|0.23053
19:09:09|0.23053
19:09:11|0.23053
19:09:12|0.23049
19:09:13|0.23043
19:09:13|0.23043
19:09:14|0.23028
19:09:16|0.23028
19:09:16|0.23028
19:09:18|0.23028
19:09:18|0.23028
19:09:19|0.23028
19:09:20|0.23071
19:09:22|0.23036
19:09:23|0.23036
19:09:24|0.23036
19:09:25|0.23036
19:09:26|0.23036
19:09:26|0.23036
19:09:28|0.23091
19:09:29|0.23059
19:09:29|0.23058
19:09:30|0.2306
19:09:32|0.23064
19:09:33|0.23075
19:09:34|0.23064
19:09:34|0.23064
19:09:35|0.23064
19:09:37|0.23064
19:09:37|0.23064
19:09:38|0.23064
19:09:39|0.23064
19:09:42|0.23064
19:09:43|0.23064
19:09:44|0.23064
19:09:45|0.23028
19:09:45|0.23028
19:09:46|0.23028
19:09:48|0.23028
19:09:49|0.23028
19:09:51|0.23028
19:09:52|0.23028
19:09:52|0.23028
19:09:53|0.23028
19:09:55|0.23028
19:09:55|0.23028
19:09:56|0.23028
19:09:57|0.23028
19:09:58|0.23067
19:09:59|0.23042
19:10:00|0.23077
19:10:01|0.23043
19:10:02|0.23043
19:10:03|0.23039
19:10:04|0.23072
19:10:05|0.23072
19:10:07|0.23039
19:10:07|0.23039
19:10:09|0.23022
19:10:10|0.23004
19:10:11|0.23004
19:10:12|0.23004
19:10:13|0.23004
19:10:13|0.23004
19:10:15|0.2302
19:10:16|0.23
19:10:17|0.23
19:10:18|0.2303
19:10:19|0.2303
19:10:20|0.2303
19:10:21|0.23009
19:10:22|0.23009
19:10:23|0.23057
19:10:23|0.23057
19:10:25|0.23022
19:10:26|0.23022
19:10:27|0.23022
19:10:27|0.23008
19:10:29|0.23008
19:10:29|0.23008
19:10:30|0.23008
19:10:31|0.23006
19:10:33|0.23006
19:10:34|0.23005
19:10:35|0.23008
19:10:36|0.23008
19:10:37|0.23005
19:10:38|0.23006
19:10:39|0.23006
19:10:40|0.23006
19:10:42|0.23006
19:10:43|0.23006
19:10:44|0.23008
19:10:45|0.23008
19:10:46|0.23008
19:10:47|0.23008
19:10:48|0.23015
19:10:50|0.2303
19:10:54|0.23028
19:10:54|0.23009
19:10:55|0.2302
19:10:56|0.23025
19:10:57|0.23021
19:10:58|0.23015
19:11:00|0.23015
19:11:00|0.2302
19:11:02|0.23015
19:11:03|0.23018
19:11:04|0.23005
19:11:05|0.23017
19:11:06|0.23019
19:11:07|0.23052
19:11:08|0.23054
19:11:09|0.23025
19:11:10|0.2305
19:11:11|0.23045
19:11:12|0.23045
19:11:13|0.23057
19:11:14|0.23071
19:11:15|0.23087
19:11:16|0.23059
19:11:17|0.23054
19:11:18|0.2306
19:11:19|0.2306
19:11:20|0.23055
19:11:21|0.23054
19:11:22|0.23054
19:11:23|0.23054
19:11:24|0.23037
19:11:25|0.23071
19:11:26|0.23063
19:11:27|0.23063
19:11:28|0.23074
19:11:29|0.23074
19:11:30|0.23074
19:11:31|0.23043
19:11:32|0.23057
19:11:33|0.23057
19:11:34|0.23072
19:11:35|0.23072
19:11:36|0.23072
19:11:37|0.23072
19:11:38|0.23072
19:11:39|0.23065
19:11:40|0.23065
19:11:41|0.23053
19:11:42|0.23053
19:11:44|0.23053
19:11:45|0.23053
19:11:46|0.23058
19:11:47|0.23059
19:11:48|0.23059
19:11:49|0.23057
19:11:51|0.23057
19:11:52|0.23057
19:11:52|0.23057
19:11:53|0.23057
19:11:54|0.23057
19:11:56|0.23057
19:11:57|0.23057
19:11:58|0.23057
19:11:59|0.23058
19:11:59|0.23058
19:12:01|0.23043
19:12:02|0.23043
19:12:03|0.23043
19:12:05|0.23043
19:12:06|0.23044
19:12:07|0.23032
19:12:08|0.23029
19:12:09|0.23028
19:12:10|0.23052
19:12:11|0.23052
19:12:13|0.23052
19:12:13|0.23049
19:12:14|0.23049
19:12:15|0.23064
19:12:16|0.23064
19:12:17|0.23081
19:12:18|0.23081
19:12:19|0.23081
19:12:21|0.23085
19:12:21|0.23087
19:12:22|0.23091
19:12:23|0.23105
19:12:24|0.23105
19:12:25|0.23105
19:12:26|0.23101
19:12:27|0.23101
19:12:28|0.23101
19:12:29|0.23101
19:12:30|0.23101
19:12:31|0.23117
19:12:32|0.23117
19:12:33|0.23105
19:12:34|0.23105
19:12:35|0.23105
19:12:36|0.23105
19:12:37|0.23105
19:12:38|0.23105
19:12:39|0.23105
19:12:40|0.23116
19:12:41|0.23116
19:12:42|0.23116
19:12:43|0.23105
19:12:45|0.23105
19:12:46|0.23104
19:12:47|0.23104
19:12:47|0.23104
19:12:48|0.2311
19:12:49|0.2311
19:12:51|0.23115
19:12:52|0.23115
19:12:52|0.23115
19:12:54|0.23115
19:12:55|0.23115
19:12:55|0.23115
19:12:56|0.23115
19:12:58|0.23115
19:12:59|0.23115
19:13:00|0.23115
19:13:01|0.23115
19:13:02|0.23115
19:13:03|0.23115
19:13:04|0.2312
19:13:05|0.2312
19:13:06|0.23118
19:13:07|0.23118
19:13:08|0.23118
19:13:09|0.23118
19:13:10|0.23118
19:13:12|0.23128
19:13:13|0.23128
19:13:13|0.23128
19:13:14|0.23128
19:13:15|0.23116
19:13:16|0.23115
19:13:18|0.23115
19:13:19|0.23115
19:13:19|0.23115
19:13:20|0.23115
19:13:21|0.23115
19:13:22|0.23115
19:13:24|0.23124
19:13:24|0.23124
19:13:26|0.23124
19:13:27|0.23135
19:13:27|0.23135
19:13:28|0.23131
19:13:29|0.23131
19:13:30|0.23131
19:13:31|0.23131
19:13:32|0.23128
19:13:33|0.23128
19:13:34|0.23126
19:13:36|0.23124
19:13:37|0.23124
19:13:38|0.23124
19:13:39|0.23124
19:13:40|0.23111
19:13:41|0.23109
19:13:42|0.23109
19:13:43|0.23089
19:13:44|0.231
19:13:45|0.23072
19:13:46|0.23072
19:13:48|0.23072
19:13:48|0.23081
19:13:50|0.23085
19:13:51|0.23085
19:13:53|0.23085
19:13:54|0.23085
19:13:55|0.23085
19:13:56|0.23085
19:13:56|0.23085
19:13:57|0.23085
19:13:58|0.23079
19:13:59|0.23079
19:14:00|0.23079
19:14:01|0.23072
19:14:02|0.23072
19:14:04|0.23079
19:14:05|0.23079
19:14:07|0.23079
19:14:08|0.23089
19:14:08|0.23089
19:14:10|0.23089
19:14:10|0.23098
19:14:11|0.23098
19:14:12|0.23098
19:14:13|0.23098
19:14:15|0.23098
19:14:15|0.23098
19:14:17|0.23093
19:14:17|0.23093
19:14:19|0.23093
19:14:19|0.23093
19:14:20|0.23093
19:14:22|0.23093
19:14:23|0.23093
19:14:24|0.23093
19:14:25|0.23093
19:14:25|0.23093
19:14:27|0.23093
19:14:28|0.23093
19:14:29|0.23093
19:14:30|0.23093
19:14:31|0.23093
19:14:32|0.23099
19:14:33|0.23099
19:14:33|0.23099
19:14:34|0.23099
19:14:36|0.23099
19:14:37|0.23099
19:14:37|0.23083
19:14:39|0.23083
19:14:40|0.23098
19:14:41|0.23098
19:14:42|0.23098
19:14:42|0.23098
19:14:43|0.23108
19:14:44|0.23108
19:14:47|0.23108
19:14:47|0.23108
19:14:48|0.23108
19:14:50|0.23108
19:14:50|0.23108
19:14:52|0.23108
19:14:53|0.23108
19:14:55|0.23099
19:14:56|0.23099
19:14:57|0.23099
19:14:58|0.23099
19:14:59|0.23099
19:14:59|0.23099
19:15:00|0.23099
19:15:01|0.23085
19:15:03|0.23094
19:15:04|0.23083
19:15:05|0.23083
19:15:06|0.23083
19:15:07|0.23083
19:15:08|0.23083
19:15:09|0.23083
19:15:10|0.23085
19:15:12|0.23087
19:15:13|0.23087
19:15:13|0.23087
19:15:14|0.23087
19:15:16|0.23087
19:15:17|0.23087
19:15:17|0.23087
19:15:18|0.23084
19:15:20|0.23077
19:15:21|0.23077
19:15:21|0.23077
19:15:22|0.23077
19:15:23|0.23077
19:15:25|0.23086
19:15:25|0.23086
19:15:26|0.23086
19:15:27|0.23086
19:15:28|0.231
19:15:29|0.23121
19:15:31|0.2313
19:15:31|0.2313
19:15:32|0.2313
19:15:33|0.2313
19:15:35|0.23138
19:15:35|0.23138
19:15:36|0.23138
19:15:37|0.23138
19:15:38|0.23155
19:15:39|0.23163
19:15:40|0.23163
19:15:41|0.23163
19:15:43|0.23163
19:15:43|0.23158
19:15:44|0.23158
19:15:46|0.23158
19:15:47|0.23147
19:15:49|0.23134
19:15:49|0.23134
19:15:50|0.23141
19:15:52|0.23141
19:15:53|0.23141
19:15:54|0.23127
19:15:54|0.23127
19:15:56|0.23127
19:15:56|0.23127
19:15:58|0.23127
19:15:58|0.23153
19:16:00|0.23153
19:16:00|0.23153
19:16:02|0.23147
19:16:04|0.23147
19:16:04|0.23147
19:16:05|0.23147
19:16:06|0.23147
19:16:07|0.23148
19:16:08|0.23148
19:16:09|0.23148
19:16:11|0.23148
19:16:12|0.23148
19:16:13|0.23167
19:16:13|0.2317
19:16:14|0.2317
19:16:16|0.23147
19:16:16|0.23147
19:16:17|0.23172
19:16:18|0.23172
19:16:19|0.23172
19:16:20|0.23172
19:16:21|0.23186
19:16:22|0.23186
19:16:23|0.23184
19:16:25|0.2316
19:16:26|0.23171
19:16:27|0.23171
19:16:28|0.23171
19:16:29|0.23171
19:16:30|0.23171
19:16:30|0.23171
19:16:32|0.23155
19:16:33|0.23155
19:16:34|0.23155
19:16:34|0.23155
19:16:36|0.23164
19:16:37|0.23166
19:16:38|0.23166
19:16:38|0.23166
19:16:40|0.23166
19:16:40|0.23166
19:16:41|0.23165
19:16:43|0.23161
19:16:43|0.23136
19:16:45|0.23135
19:16:46|0.23122
19:16:46|0.23122
19:16:49|0.23123
19:16:50|0.23123
19:16:50|0.23123
19:16:51|0.23123
19:16:52|0.23142
19:16:54|0.2315
19:16:55|0.2315
19:16:56|0.2315
19:16:56|0.2315
19:16:57|0.2315
19:16:58|0.2315
19:16:59|0.2315
19:17:00|0.2315
19:17:01|0.23144
19:17:02|0.23143
19:17:03|0.23147
19:17:04|0.23147
19:17:05|0.23147
19:17:07|0.23147
19:17:08|0.23142
19:17:08|0.23142
19:17:10|0.23142
19:17:10|0.23156
19:17:12|0.23156
19:17:13|0.23156
19:17:13|0.23152
19:17:14|0.23174
19:17:15|0.23174
19:17:17|0.23141
19:17:18|0.23141
19:17:19|0.23152
19:17:20|0.23152
19:17:21|0.23141
19:17:22|0.23164
19:17:23|0.23164
19:17:24|0.23164
19:17:25|0.23164
19:17:26|0.23164
19:17:27|0.23166
19:17:28|0.23166
19:17:29|0.23166
19:17:30|0.23166
19:17:31|0.23182
19:17:32|0.23182
19:17:33|0.23182
19:17:34|0.23182
19:17:35|0.23188
19:17:36|0.2319
19:17:37|0.23198
19:17:38|0.2318
19:17:39|0.2318
19:17:40|0.2318
19:17:41|0.2318
19:17:42|0.2318
19:17:43|0.23189
19:17:44|0.23154
19:17:45|0.23152
19:17:46|0.23152
19:17:47|0.23152
19:17:49|0.23152
19:17:50|0.23177
19:17:50|0.23177
19:17:53|0.23177
19:17:54|0.23177
19:17:55|0.23177
19:17:55|0.23177
19:17:57|0.23177
19:17:57|0.23177
19:17:58|0.23177
19:18:00|0.23177
19:18:01|0.23177
19:18:02|0.23177
19:18:02|0.23177
19:18:03|0.23177
19:18:04|0.23177
19:18:05|0.23177
19:18:06|0.23178
19:18:08|0.23171
19:18:09|0.23171
19:18:10|0.23171
19:18:11|0.23171
19:18:12|0.23171
19:18:13|0.23171
19:18:14|0.23166
19:18:15|0.23171
19:18:17|0.23171
19:18:17|0.23171
19:18:18|0.23171
19:18:19|0.23171
19:18:20|0.23171
19:18:22|0.23171
19:18:23|0.23171
19:18:23|0.23171
19:18:25|0.23171
19:18:26|0.23171
19:18:26|0.2314
19:18:28|0.2314
19:18:29|0.2314
19:18:30|0.2312
19:18:30|0.23122
19:18:32|0.231
19:18:32|0.23086
19:18:34|0.23054
19:18:35|0.23054
19:18:36|0.23054
19:18:37|0.23054
19:18:37|0.23054
19:18:39|0.23054
19:18:40|0.23054
19:18:41|0.23065
19:18:42|0.23065
19:18:43|0.23085
19:18:43|0.2309
19:18:45|0.2309
19:18:46|0.2309
19:18:46|0.2309
19:18:48|0.23094
19:18:49|0.23104
19:18:51|0.231
19:18:52|0.23093
19:18:53|0.23093
19:18:53|0.23093
19:18:54|0.23093
19:18:56|0.23093
19:18:57|0.23065
19:18:57|0.23065
19:18:59|0.23065
19:19:00|0.23048
19:19:01|0.23048
19:19:02|0.23073
19:19:03|0.23073
19:19:04|0.23083
19:19:05|0.23089
19:19:06|0.23089
19:19:07|0.23089
19:19:08|0.23089
19:19:09|0.23089
19:19:10|0.23089
19:19:11|0.23089
19:19:13|0.23089
19:19:13|0.23082
19:19:14|0.23082
19:19:15|0.23082
19:19:16|0.23082
19:19:17|0.23082
19:19:19|0.23082
19:19:19|0.23082
19:19:20|0.23082
19:19:21|0.23088
19:19:22|0.23088
19:19:24|0.23088
19:19:25|0.23088
19:19:25|0.23079
19:19:26|0.23079
19:19:27|0.23079
19:19:28|0.23079
19:19:30|0.23079
19:19:30|0.23079
19:19:31|0.23079
19:19:32|0.23083
19:19:34|0.23083
19:19:34|0.23079
19:19:35|0.23079
19:19:36|0.23079
19:19:37|0.23079
19:19:38|0.23079
19:19:39|0.23079
19:19:41|0.23057
19:19:41|0.23057
19:19:42|0.23057
19:19:44|0.23057
19:19:45|0.23061
19:19:45|0.23061
19:19:47|0.23063
19:19:48|0.23063
19:19:49|0.23063
19:19:49|0.23063
19:19:51|0.23063
19:19:52|0.23063
19:19:54|0.23063
19:19:54|0.23097
19:19:56|0.23097
19:19:57|0.23097
19:19:58|0.23097
19:19:58|0.23097
19:19:59|0.23092
19:20:00|0.23112
19:20:02|0.23112
19:20:03|0.23112
19:20:04|0.23112
19:20:05|0.23122
19:20:06|0.23134
19:20:06|0.23134
19:20:08|0.23134
19:20:09|0.23124
19:20:09|0.23088
19:20:11|0.23093
19:20:12|0.23087
19:20:13|0.23087
19:20:14|0.23087
19:20:15|0.23087
19:20:16|0.23087
19:20:17|0.23087
19:20:18|0.2309
19:20:20|0.2309
19:20:20|0.23095
19:20:21|0.23095
19:20:22|0.23086
19:20:23|0.23086
19:20:25|0.23086
19:20:25|0.23086
19:20:26|0.23087
19:20:27|0.23087
19:20:28|0.23087
19:20:29|0.23087
19:20:31|0.23087
19:20:32|0.23087
19:20:33|0.23087
19:20:33|0.23087
19:20:34|0.23087
19:20:36|0.23087
19:20:37|0.23087
19:20:38|0.23087
19:20:38|0.23087
19:20:40|0.23087
19:20:40|0.23087
19:20:42|0.23077
19:20:43|0.23077
19:20:43|0.23102
19:20:44|0.23102
19:20:46|0.23102
19:20:46|0.23077
19:20:48|0.23077
19:20:48|0.23077
19:20:50|0.23077
19:20:51|0.23077
19:20:53|0.23098
19:20:55|0.23098
19:20:55|0.23132
19:20:56|0.23132
19:20:57|0.23132
19:20:59|0.23132
19:20:59|0.23132
19:21:00|0.23132
19:21:01|0.23131
19:21:02|0.23131
19:21:04|0.2313
19:21:04|0.2314
19:21:06|0.2314
19:21:07|0.2314
19:21:08|0.2314
19:21:09|0.2314
19:21:09|0.23113
19:21:11|0.23133
19:21:11|0.23133
19:21:12|0.23133
19:21:14|0.23133
19:21:15|0.23111
19:21:15|0.23105
19:21:16|0.23105
19:21:18|0.23105
19:21:19|0.23108
19:21:20|0.23108
19:21:20|0.23108
19:21:21|0.23108
19:21:22|0.23108
19:21:24|0.23108
19:21:26|0.23114
19:21:26|0.23114
19:21:27|0.23118
19:21:28|0.23118
19:21:29|0.23118
19:21:30|0.23133
19:21:31|0.23133
19:21:32|0.23133
19:21:34|0.23138
19:21:34|0.23138
19:21:35|0.23138
19:21:36|0.23138
19:21:37|0.23138
19:21:38|0.23138
19:21:39|0.23138
19:21:40|0.23138
19:21:41|0.23124
19:21:42|0.23122
19:21:43|0.23122
19:21:44|0.23122
19:21:45|0.23122
19:21:46|0.23143
19:21:47|0.23143
19:21:48|0.23143
19:21:49|0.23143
19:21:50|0.23143
19:21:51|0.23143
19:21:53|0.23143
19:21:55|0.23138
19:21:56|0.23138
19:21:57|0.23138
19:21:57|0.23138
19:21:59|0.23138
19:21:59|0.23138
19:22:01|0.23138
19:22:01|0.23138
19:22:02|0.23148
19:22:04|0.23148
19:22:05|0.23148
19:22:06|0.23148
19:22:07|0.23148
19:22:07|0.23148
19:22:09|0.23148
19:22:10|0.23148
19:22:11|0.23148
19:22:12|0.23148
19:22:13|0.23136
19:22:14|0.23136
19:22:15|0.23136
19:22:16|0.23136
19:22:17|0.23154
19:22:18|0.23154
19:22:19|0.23154
19:22:20|0.23154
19:22:21|0.23154
19:22:22|0.23154
19:22:23|0.23154
19:22:24|0.23135
19:22:25|0.23118
19:22:26|0.23118
19:22:27|0.23118
19:22:29|0.23118
19:22:29|0.23116
19:22:31|0.23116
19:22:32|0.23116
19:22:32|0.23116
19:22:33|0.23116
19:22:34|0.23116
19:22:35|0.23116
19:22:36|0.23132
19:22:37|0.23132
19:22:38|0.23132
19:22:39|0.23132
19:22:41|0.23132
19:22:42|0.23125
19:22:43|0.23122
19:22:44|0.23122
19:22:45|0.2312
19:22:46|0.2312
19:22:47|0.23124
19:22:48|0.23124
19:22:49|0.23124
19:22:50|0.23124
19:22:51|0.23124
19:22:52|0.23124
19:22:53|0.23124
19:22:55|0.23124
19:22:56|0.23124
19:22:56|0.23124
19:22:57|0.23116
19:22:59|0.23111
19:23:00|0.23111
19:23:01|0.23111
19:23:02|0.23111
19:23:03|0.23111
19:23:04|0.231
19:23:05|0.231
19:23:06|0.231
19:23:07|0.231
19:23:08|0.231
19:23:09|0.231
19:23:10|0.231
19:23:11|0.231
19:23:13|0.231
19:23:13|0.231
19:23:15|0.231
19:23:16|0.231
19:23:16|0.231
19:23:17|0.23102
19:23:19|0.23103
19:23:19|0.23103
19:23:21|0.23103
19:23:21|0.23103
19:23:23|0.23103
19:23:23|0.23103
19:23:24|0.23103
19:23:25|0.23103
19:23:26|0.2312
19:23:28|0.2312
19:23:28|0.2312
19:23:29|0.23123
19:23:30|0.23122
19:23:32|0.23122
19:23:33|0.23122
19:23:34|0.23122
19:23:35|0.23122
19:23:36|0.23122
19:23:37|0.23122
19:23:38|0.23122
19:23:39|0.23147
19:23:40|0.23183
19:23:41|0.23183
19:23:42|0.23183
19:23:42|0.23183
19:23:43|0.23155
19:23:45|0.23155
19:23:46|0.23155
19:23:46|0.23165
19:23:48|0.23165
19:23:48|0.23165
19:23:50|0.23165
19:23:51|0.23165
19:23:51|0.23165
19:23:52|0.23165
19:23:53|0.23165
19:23:56|0.23184
19:23:57|0.23176
19:23:57|0.23176
19:23:58|0.23176
19:23:59|0.23176
19:24:01|0.23176
19:24:02|0.23176
19:24:02|0.23173
19:24:04|0.23173
19:24:05|0.23173
19:24:05|0.23173
19:24:07|0.23173
19:24:08|0.23173
19:24:09|0.23173
19:24:10|0.23183
19:24:11|0.23183
19:24:12|0.23183
19:24:13|0.23183
19:24:15|0.23183
19:24:15|0.23183
19:24:16|0.23183
19:24:18|0.23183
19:24:20|0.23174
19:24:20|0.23174
19:24:22|0.23174
19:24:22|0.23174
19:24:23|0.23163
19:24:24|0.23163
19:24:25|0.23163
19:24:27|0.23163
19:24:27|0.23163
19:24:28|0.23173
19:24:30|0.23173
19:24:30|0.23173
19:24:31|0.23173
19:24:32|0.23173
19:24:34|0.23173
19:24:35|0.23173
19:24:35|0.23173
19:24:36|0.23173
19:24:38|0.23173
19:24:38|0.23173
19:24:40|0.23173
19:24:41|0.23173
19:24:42|0.23173
19:24:42|0.23173
19:24:44|0.23173
19:24:45|0.23173
19:24:45|0.23173
19:24:47|0.23173
19:24:48|0.23173
19:24:49|0.23173
19:24:50|0.23173
19:24:51|0.23173
19:24:52|0.23168
19:24:53|0.23168
19:24:54|0.23168
19:24:55|0.23168
19:24:57|0.23168
19:24:57|0.23168
19:24:58|0.23168
19:24:59|0.23168
19:25:01|0.2316
19:25:01|0.23165
19:25:03|0.23165
19:25:04|0.23165
19:25:04|0.23166
19:25:06|0.23166
19:25:07|0.23166
19:25:07|0.23166
19:25:09|0.23166
19:25:09|0.23166
19:25:10|0.23166
19:25:12|0.23166
19:25:12|0.23166
19:25:13|0.23166
19:25:14|0.23166
19:25:16|0.23166
19:25:17|0.23166
19:25:18|0.23174
19:25:19|0.23174
19:25:20|0.23174
19:25:21|0.23174
19:25:21|0.23174
19:25:22|0.23174
19:25:23|0.23174
19:25:25|0.23174
19:25:25|0.23174
19:25:26|0.23174
19:25:28|0.23174
19:25:29|0.2315
19:25:30|0.23178
19:25:31|0.23178
19:25:32|0.23188
19:25:33|0.232
19:25:34|0.232
19:25:35|0.232
19:25:36|0.232
19:25:37|0.23209
19:25:38|0.23209
19:25:39|0.23214
19:25:40|0.23214
19:25:41|0.23214
19:25:42|0.23214
19:25:44|0.23214
19:25:44|0.23208
19:25:45|0.23208
19:25:47|0.23206
19:25:47|0.23206
19:25:48|0.23206
19:25:50|0.23219
19:25:50|0.23219
19:25:51|0.23206
19:25:53|0.23206
19:25:54|0.23206
19:25:55|0.23206
19:25:56|0.23216
19:25:58|0.23216
19:25:58|0.23216
19:26:01|0.23209
19:26:02|0.23209
19:26:02|0.23221
19:26:03|0.23221
19:26:05|0.23221
19:26:05|0.23221
19:26:06|0.23221
19:26:07|0.23216
19:26:08|0.23216
19:26:10|0.23216
19:26:11|0.23216
19:26:12|0.23216
19:26:14|0.23221
19:26:14|0.23221
19:26:16|0.23221
19:26:17|0.23221
19:26:18|0.23221
19:26:20|0.23221
19:26:21|0.23221
19:26:21|0.23221
19:26:23|0.23221
19:26:24|0.23212
19:26:25|0.23204
19:26:27|0.23221
19:26:27|0.23221
19:26:28|0.23221
19:26:30|0.23221
19:26:31|0.23221
19:26:31|0.23221
19:26:33|0.23221
19:26:34|0.23221
19:26:35|0.23221
19:26:35|0.23221
19:26:37|0.23221
19:26:37|0.23221
19:26:39|0.23221
19:26:40|0.23221
19:26:41|0.23221
19:26:42|0.23221
19:26:44|0.23221
19:26:45|0.23212
19:26:46|0.23212
19:26:47|0.23212
19:26:48|0.23212
19:26:49|0.23212
19:26:51|0.23212
19:26:51|0.23212
19:26:52|0.23212
19:26:54|0.23212
19:26:55|0.23212
19:26:56|0.23214
19:26:57|0.23237
19:26:58|0.23237
19:26:59|0.23237
19:27:00|0.23237
19:27:01|0.2324
19:27:02|0.2324
19:27:03|0.2324
19:27:03|0.2324
19:27:04|0.23219
19:27:06|0.23219
19:27:07|0.23219
19:27:07|0.23227
19:27:09|0.23221
19:27:10|0.23221
19:27:11|0.23221
19:27:12|0.23221
19:27:13|0.23237
19:27:14|0.23237
19:27:15|0.23237
19:27:16|0.23237
19:27:17|0.23237
19:27:18|0.23242
19:27:19|0.23242
19:27:20|0.23242
19:27:21|0.23242
19:27:22|0.23245
19:27:23|0.23245
19:27:24|0.23245
19:27:25|0.23243
19:27:26|0.23243
19:27:28|0.23243
19:27:28|0.2324
19:27:29|0.2324
19:27:31|0.2324
19:27:32|0.2324
19:27:32|0.2324
19:27:33|0.2328
19:27:35|0.23281
19:27:35|0.23273
19:27:36|0.23273
19:27:37|0.23287
19:27:38|0.2329
19:27:40|0.2329
19:27:41|0.2329
19:27:42|0.2329
19:27:43|0.2329
19:27:44|0.2329
19:27:46|0.2329
19:27:47|0.23277
19:27:48|0.23277
19:27:49|0.23277
19:27:50|0.23277
19:27:51|0.23277
19:27:52|0.23277
19:27:54|0.23277
19:27:55|0.23279
19:27:55|0.23279
19:27:57|0.23279
19:27:58|0.23279
19:27:59|0.23279
19:28:00|0.23279
19:28:01|0.23279
19:28:02|0.23281
19:28:03|0.23281
19:28:05|0.23281
19:28:06|0.23281
19:28:07|0.23281
19:28:08|0.23294
19:28:09|0.23294
19:28:10|0.23294
19:28:11|0.23294
19:28:12|0.23294
19:28:13|0.23294
19:28:14|0.23315
19:28:15|0.23315
19:28:16|0.23315
19:28:18|0.23315
19:28:18|0.23305
19:28:19|0.23305
19:28:20|0.23305
19:28:21|0.23305
19:28:23|0.23295
19:28:24|0.23307
19:28:24|0.23307
19:28:26|0.23307
19:28:26|0.23305
19:28:28|0.23309
19:28:29|0.23309
19:28:29|0.23309
19:28:31|0.23309
19:28:32|0.23313
19:28:33|0.23309
19:28:34|0.23309
19:28:35|0.23309
19:28:36|0.23324
19:28:37|0.23324
19:28:37|0.23346
19:28:38|0.23328
19:28:40|0.23328
19:28:41|0.23341
19:28:43|0.23331
19:28:44|0.23325
19:28:46|0.23326
19:28:47|0.23339
19:28:47|0.23341
19:28:49|0.23354
19:28:50|0.23351
19:28:51|0.23359
19:28:52|0.23359
19:28:53|0.23359
19:28:54|0.23359
19:28:55|0.23366
19:28:56|0.23369
19:28:57|0.23369
19:28:59|0.23369
19:28:59|0.23354
19:29:01|0.23365
19:29:02|0.23365
19:29:02|0.23369
19:29:03|0.23369
19:29:04|0.2336
19:29:05|0.2336
19:29:06|0.23364
19:29:07|0.23373
19:29:09|0.23346
19:29:09|0.23333
19:29:10|0.23333
19:29:12|0.23333
19:29:12|0.23334
19:29:14|0.23334
19:29:15|0.23334
19:29:16|0.23343
19:29:17|0.23346
19:29:18|0.23347
19:29:19|0.23359
19:29:20|0.23359
19:29:21|0.23359
19:29:22|0.23359
19:29:23|0.23347
19:29:24|0.23363
19:29:25|0.23365
19:29:27|0.23365
19:29:27|0.23372
19:29:28|0.23373
19:29:29|0.23373
19:29:30|0.23373
19:29:31|0.23373
19:29:32|0.23373
19:29:34|0.23373
19:29:34|0.23373
19:29:35|0.23373
19:29:36|0.23373
19:29:38|0.23373
19:29:38|0.23394
19:29:39|0.23392
19:29:40|0.23392
19:29:42|0.23392
19:29:43|0.23392
19:29:45|0.2338
19:29:46|0.2339
19:29:47|0.23384
19:29:48|0.23384
19:29:49|0.23384
19:29:50|0.23384
19:29:51|0.23384
19:29:52|0.23384
19:29:54|0.23379
19:29:54|0.2338
19:29:56|0.2338
19:29:56|0.2338
19:29:58|0.2338
19:29:59|0.23377
19:30:00|0.23377
19:30:01|0.23377
19:30:02|0.23384
19:30:03|0.23386
19:30:04|0.23399
19:30:05|0.23399
19:30:06|0.23399
19:30:07|0.23403
19:30:08|0.23406
19:30:09|0.23401
19:30:10|0.23401
19:30:11|0.23401
19:30:12|0.23401
19:30:13|0.234
19:30:14|0.23367
19:30:15|0.23367
19:30:16|0.23367
19:30:17|0.23361
19:30:18|0.23361
19:30:19|0.23373
19:30:20|0.23373
19:30:21|0.23373
19:30:22|0.2337
19:30:23|0.2337
19:30:24|0.2337
19:30:26|0.23365
19:30:26|0.23365
19:30:27|0.23361
19:30:29|0.23357
19:30:29|0.23344
19:30:30|0.23323
19:30:31|0.23323
19:30:32|0.23309
19:30:33|0.2334
19:30:35|0.2334
19:30:35|0.23335
19:30:36|0.23335
19:30:37|0.23337
19:30:39|0.23337
19:30:39|0.23337
19:30:40|0.23337
19:30:41|0.23337
19:30:43|0.23337
19:30:44|0.23337
19:30:46|0.23337
19:30:47|0.23337
19:30:48|0.23328
19:30:49|0.23328
19:30:50|0.23328
19:30:50|0.23284
19:30:52|0.23284
19:30:53|0.2329
19:30:54|0.2329
19:30:55|0.2329
19:30:56|0.23289
19:30:57|0.23289
19:30:58|0.23289
19:30:59|0.23289
19:31:01|0.23289
19:31:02|0.23289
19:31:03|0.23267
19:31:03|0.23267
19:31:05|0.23267
19:31:05|0.23267
19:31:07|0.23267
19:31:08|0.23267
19:31:09|0.23267
19:31:10|0.23267
19:31:11|0.23277
19:31:11|0.23277
19:31:12|0.23299
19:31:14|0.23299
19:31:15|0.23271
19:31:16|0.23271
19:31:17|0.23271
19:31:18|0.23271
19:31:19|0.23271
19:31:20|0.23271
19:31:22|0.23271
19:31:23|0.23271
19:31:23|0.2328
19:31:25|0.2328
19:31:26|0.2328
19:31:27|0.2328
19:31:28|0.2328
19:31:29|0.2328
19:31:30|0.2328
19:31:31|0.2328
19:31:32|0.23259
19:31:33|0.23259
19:31:34|0.23259
19:31:35|0.23259
19:31:36|0.23237
19:31:37|0.23237
19:31:38|0.23237
19:31:39|0.23243
19:31:41|0.23243
19:31:41|0.23268
19:31:42|0.23268
19:31:44|0.23268
19:31:45|0.23268
19:31:46|0.23268
19:31:47|0.23268
19:31:49|0.2325
19:31:50|0.2325
19:31:51|0.23243
19:31:52|0.23243
19:31:53|0.23243
19:31:55|0.23243
19:31:56|0.23243
19:31:57|0.23243
19:31:58|0.23243
19:31:59|0.23243
19:31:59|0.23243
19:32:01|0.23243
19:32:01|0.23243
19:32:02|0.23243
19:32:04|0.23229
19:32:05|0.23249
19:32:05|0.23263
19:32:07|0.23247
19:32:09|0.23245
19:32:09|0.23245
19:32:10|0.23245
19:32:12|0.23245
19:32:13|0.23245
19:32:14|0.23239
19:32:15|0.23239
19:32:16|0.23239
19:32:17|0.23239
19:32:17|0.23239
19:32:19|0.23239
19:32:20|0.23239
19:32:20|0.23239
19:32:23|0.23239
19:32:23|0.23239
19:32:24|0.23239
19:32:25|0.23239
19:32:26|0.23239
19:32:27|0.23265
19:32:28|0.23271
19:32:30|0.23271
19:32:30|0.23271
19:32:32|0.23257
19:32:33|0.23257
19:32:33|0.23257
19:32:35|0.23271
19:32:36|0.23255
19:32:37|0.23255
19:32:37|0.23255
19:32:38|0.23255
19:32:39|0.23255
19:32:41|0.23255
19:32:42|0.23255
19:32:43|0.23255
19:32:44|0.23255
19:32:44|0.23255
19:32:46|0.23255
19:32:48|0.23255
19:32:49|0.23255
19:32:50|0.23255
19:32:52|0.23255
19:32:52|0.23255
19:32:54|0.23255
19:32:55|0.23245
19:32:56|0.23245
19:32:57|0.23245
19:32:58|0.23245
19:32:59|0.23245
19:33:00|0.23245
19:33:01|0.23245
19:33:03|0.23245
19:33:04|0.23245
19:33:05|0.23245
19:33:06|0.23251
19:33:07|0.23251
19:33:08|0.23251
19:33:08|0.23251
19:33:10|0.23251
19:33:11|0.23248
19:33:11|0.23248
19:33:12|0.23248
19:33:14|0.23248
19:33:15|0.23248
19:33:16|0.23248
19:33:16|0.23248
19:33:17|0.23248
19:33:19|0.23248
19:33:20|0.23268
19:33:21|0.23268
19:33:22|0.23274
19:33:24|0.23274
19:33:24|0.23274
19:33:26|0.23274
19:33:26|0.23274
19:33:28|0.23274
19:33:28|0.23274
19:33:29|0.23271
19:33:31|0.233
19:33:32|0.233
19:33:32|0.233
19:33:34|0.233
19:33:34|0.23301
19:33:35|0.23301
19:33:36|0.23301
19:33:37|0.23301
19:33:38|0.23301
19:33:39|0.23287
19:33:40|0.23287
19:33:41|0.23287
19:33:42|0.23311
19:33:44|0.23319
19:33:44|0.2331
19:33:46|0.2331
19:33:47|0.2331
19:33:49|0.2331
19:33:51|0.2331
19:33:52|0.23319
19:33:53|0.23323
19:33:53|0.23326
19:33:55|0.23312
19:33:56|0.23312
19:33:58|0.23324
19:33:59|0.23324
19:33:59|0.23324
19:34:01|0.23324
19:34:01|0.23305
19:34:03|0.23305
19:34:03|0.23305
19:34:05|0.23305
19:34:06|0.23305
19:34:06|0.23305
19:34:08|0.23305
19:34:08|0.23305
19:34:09|0.23305
19:34:12|0.23305
19:34:12|0.23305
19:34:14|0.23305
19:34:14|0.23305
19:34:15|0.23305
19:34:17|0.23305
19:34:17|0.23305
19:34:19|0.23305
19:34:19|0.23305
19:34:20|0.23319
19:34:21|0.23328
19:34:22|0.23328
19:34:23|0.23328
19:34:24|0.23327
19:34:25|0.23327
19:34:26|0.23308
19:34:27|0.23308
19:34:29|0.23308
19:34:29|0.23308
19:34:30|0.23334
19:34:31|0.23334
19:34:32|0.23334
19:34:33|0.23334
19:34:35|0.23334
19:34:35|0.23334
19:34:37|0.23334
19:34:38|0.23334
19:34:39|0.23334
19:34:40|0.23334
19:34:40|0.23334
19:34:41|0.23334
19:34:42|0.23334
19:34:44|0.23334
19:34:45|0.23334
19:34:46|0.23334
19:34:47|0.23334
19:34:49|0.23334
19:34:49|0.23334
19:34:50|0.23334
19:34:51|0.23334
19:34:52|0.23334
19:34:53|0.23334
19:34:55|0.23334
19:34:56|0.23334
19:34:57|0.23334
19:34:59|0.23329
19:35:00|0.23329
19:35:01|0.23329
19:35:02|0.23329
19:35:03|0.23329
19:35:04|0.23329
19:35:05|0.23335
19:35:06|0.23335
19:35:08|0.23318
19:35:08|0.23318
19:35:09|0.23318
19:35:10|0.2331
19:35:11|0.23292
19:35:13|0.23292
19:35:13|0.2327
19:35:15|0.23274
19:35:16|0.2328
19:35:17|0.23296
19:35:19|0.23296
19:35:20|0.23292
19:35:20|0.23294
19:35:21|0.23295
19:35:22|0.23277
19:35:23|0.23284
19:35:25|0.23284
19:35:25|0.23283
19:35:27|0.23279
19:35:28|0.23285
19:35:28|0.23303
19:35:29|0.23296
19:35:31|0.23307
19:35:31|0.23311
19:35:33|0.23312
19:35:33|0.23315
19:35:34|0.23318
19:35:35|0.23322
19:35:37|0.23332
19:35:37|0.23332
19:35:38|0.23349
19:35:39|0.23345
19:35:40|0.23348
19:35:42|0.23327
19:35:42|0.23344
19:35:43|0.23337
19:35:44|0.23337
19:35:45|0.23337
19:35:46|0.23337
19:35:48|0.23301
19:35:50|0.23301
19:35:51|0.23301
19:35:52|0.23301
19:35:53|0.23301
19:35:54|0.23288
19:35:55|0.23288
19:35:56|0.23292
19:35:57|0.23292
19:35:58|0.23292
19:36:00|0.23282
19:36:01|0.23282
19:36:02|0.23282
19:36:02|0.23282
19:36:03|0.23303
19:36:05|0.23321
19:36:06|0.23321
19:36:07|0.23321
19:36:08|0.23321
19:36:09|0.23321
19:36:10|0.23321
19:36:11|0.23304
19:36:12|0.23281
19:36:13|0.23281
19:36:13|0.23278
19:36:15|0.23278
19:36:16|0.23287
19:36:17|0.23287
19:36:18|0.23287
19:36:19|0.23287
19:36:20|0.23287
19:36:21|0.2329
19:36:22|0.23287
19:36:23|0.23287
19:36:24|0.23287
19:36:25|0.23287
19:36:26|0.23287
19:36:27|0.23288
19:36:28|0.23288
19:36:29|0.23288
19:36:30|0.23271
19:36:31|0.23271
19:36:32|0.23271
19:36:33|0.23271
19:36:34|0.23271
19:36:35|0.23271
19:36:36|0.23271
19:36:37|0.233
19:36:38|0.23301
19:36:39|0.23301
19:36:40|0.23307
19:36:41|0.23307
19:36:42|0.23307
19:36:43|0.23307
19:36:44|0.23307
19:36:45|0.23307
19:36:46|0.23307
19:36:47|0.23307
19:36:49|0.23307
19:36:50|0.23307
19:36:52|0.23279
19:36:53|0.23279
19:36:53|0.23285
19:36:55|0.23304
19:36:56|0.2329
19:36:57|0.2329
19:36:58|0.2329
19:36:59|0.2329
19:36:59|0.2329
19:37:00|0.2329
19:37:02|0.2329
19:37:03|0.2329
19:37:04|0.2329
19:37:04|0.23304
19:37:06|0.23304
19:37:07|0.23304
19:37:08|0.2329
19:37:09|0.2329
19:37:10|0.2329
19:37:11|0.2329
19:37:12|0.23259
19:37:13|0.23259
19:37:14|0.23259
19:37:15|0.23275
19:37:17|0.23275
19:37:18|0.23275
19:37:19|0.23275
19:37:20|0.23275
19:37:21|0.23275
19:37:22|0.23275
19:37:23|0.23275
19:37:24|0.23275
19:37:25|0.23275
19:37:26|0.23275
19:37:27|0.23275
19:37:28|0.23275
19:37:29|0.23275
19:37:30|0.23275
19:37:31|0.23275
19:37:32|0.23275
19:37:33|0.23275
19:37:34|0.23275
19:37:35|0.23275
19:37:36|0.23275
19:37:37|0.23275
19:37:39|0.23259
19:37:39|0.23259
19:37:40|0.23259
19:37:41|0.23276
19:37:42|0.23276
19:37:43|0.23279
19:37:45|0.23279
19:37:46|0.23279
19:37:46|0.23279
19:37:47|0.23279
19:37:48|0.23263
19:37:50|0.23263
19:37:51|0.23263
19:37:52|0.23263
19:37:54|0.23263
19:37:54|0.23277
19:37:56|0.23524
19:37:57|0.235
19:37:59|0.23529
19:38:00|0.2352
19:38:01|0.23517
19:38:02|0.23501
19:38:03|0.235
19:38:04|0.23501
19:38:05|0.235
19:38:06|0.23503
19:38:07|0.23503
19:38:08|0.23511
19:38:09|0.23502
19:38:10|0.23502
19:38:11|0.235
19:38:13|0.23509
19:38:14|0.23508
19:38:14|0.235
19:38:16|0.235
19:38:16|0.235
19:38:17|0.23526
19:38:18|0.23526
19:38:20|0.23526
19:38:21|0.23516
19:38:21|0.23516
19:38:22|0.235
19:38:23|0.235
19:38:25|0.235
19:38:26|0.23504
19:38:26|0.235
19:38:28|0.235
19:38:29|0.23504
19:38:29|0.235
19:38:30|0.235
19:38:31|0.23472
19:38:32|0.23441
19:38:33|0.23425
19:38:35|0.23431
19:38:35|0.23444
19:38:37|0.23444
19:38:37|0.23446
19:38:38|0.23446
19:38:39|0.23437
19:38:41|0.23437
19:38:41|0.23437
19:38:42|0.23437
19:38:44|0.23437
19:38:46|0.23439
19:38:46|0.23439
19:38:47|0.23439
19:38:48|0.23439
19:38:49|0.23439
19:38:52|0.23439
19:38:53|0.23439
19:38:55|0.234
19:38:56|0.234
19:38:57|0.23405
19:38:58|0.23391
19:38:59|0.23391
19:39:00|0.23391
19:39:02|0.23391
19:39:03|0.23396
19:39:03|0.23396
19:39:05|0.23396
19:39:06|0.23404
19:39:07|0.23404
19:39:09|0.23404
19:39:10|0.23404
19:39:10|0.23393
19:39:11|0.23395
19:39:12|0.23415
19:39:13|0.23415
19:39:15|0.23408
19:39:15|0.23408
19:39:16|0.23408
19:39:17|0.23385
19:39:19|0.23385
19:39:19|0.23401
19:39:21|0.23401
19:39:22|0.23401
19:39:23|0.23401
19:39:23|0.23401
19:39:24|0.23382
19:39:26|0.23389
19:39:27|0.23389
19:39:27|0.23389
19:39:29|0.23389
19:39:30|0.23389
19:39:30|0.23443
19:39:32|0.23443
19:39:32|0.23443
19:39:33|0.23443
19:39:35|0.234
19:39:35|0.234
19:39:36|0.234
19:39:38|0.234
19:39:39|0.234
19:39:40|0.23397
19:39:41|0.23397
19:39:41|0.23397
19:39:42|0.23397
19:39:44|0.23397
19:39:44|0.23397
19:39:45|0.23397
19:39:47|0.23397
19:39:48|0.23397
19:39:48|0.23397
19:39:50|0.23397
19:39:50|0.23397
19:39:53|0.23397
19:39:53|0.23397
19:39:54|0.23397
19:39:55|0.23397
19:39:57|0.23397
19:39:58|0.23397
19:39:59|0.23397
19:39:59|0.23397
19:40:01|0.23397
19:40:03|0.23397
19:40:04|0.234
19:40:05|0.234
19:40:06|0.23412
19:40:07|0.23421
19:40:08|0.23421
19:40:09|0.23421
19:40:10|0.23421
19:40:11|0.23421
19:40:12|0.23421
19:40:13|0.23421
19:40:14|0.23421
19:40:15|0.23416
19:40:16|0.23416
19:40:17|0.23416
19:40:19|0.23416
19:40:19|0.23416
19:40:20|0.23405
19:40:21|0.23405
19:40:23|0.23405
19:40:23|0.23405
19:40:25|0.23414
19:40:26|0.23414
19:40:27|0.23414
19:40:27|0.23414
19:40:29|0.23414
19:40:30|0.23414
19:40:30|0.23414
19:40:32|0.23421
19:40:33|0.23421
19:40:34|0.23427
19:40:35|0.23427
19:40:36|0.23428
19:40:37|0.23426
19:40:38|0.23426
19:40:39|0.23426
19:40:40|0.23439
19:40:41|0.23439
19:40:42|0.23439
19:40:43|0.23438
19:40:44|0.23438
19:40:45|0.23438
19:40:45|0.23438
19:40:46|0.23438
19:40:47|0.23438
19:40:48|0.23447
19:40:49|0.23447
19:40:51|0.23447
19:40:52|0.23447
19:40:53|0.23447
19:40:54|0.23447
19:40:56|0.23447
19:40:57|0.23441
19:40:58|0.23434
19:40:59|0.23434
19:41:00|0.23434
19:41:02|0.23434
19:41:03|0.23434
19:41:03|0.23434
19:41:05|0.23434
19:41:06|0.23434
19:41:07|0.23427
19:41:09|0.23427
19:41:10|0.23427
19:41:11|0.23427
19:41:13|0.23413
19:41:13|0.23408
19:41:15|0.23408
19:41:16|0.23413
19:41:17|0.23424
19:41:18|0.2342
19:41:19|0.2342
19:41:21|0.2342
19:41:21|0.2342
19:41:23|0.2342
19:41:23|0.2342
19:41:24|0.2342
19:41:25|0.2342
19:41:26|0.2342
19:41:28|0.2342
19:41:28|0.23433
19:41:29|0.23433
19:41:30|0.23433
19:41:32|0.2344
19:41:32|0.2344
19:41:33|0.2344
19:41:35|0.2344
19:41:37|0.23444
19:41:37|0.23424
19:41:39|0.23424
19:41:40|0.23424
19:41:42|0.23423
19:41:42|0.23423
19:41:43|0.23423
19:41:44|0.23423
19:41:45|0.2341
19:41:46|0.23395
19:41:47|0.23395
19:41:48|0.23402
19:41:49|0.23387
19:41:51|0.23377
19:41:51|0.23365
19:41:53|0.23356
19:41:53|0.23346
19:41:54|0.23315
19:41:55|0.23334
19:41:56|0.23325
19:41:57|0.23334
19:41:58|0.23342
19:42:00|0.23342
19:42:01|0.23316
19:42:02|0.23333
19:42:03|0.23315
19:42:03|0.23319
19:42:05|0.23328
19:42:06|0.23338
19:42:07|0.23338
19:42:08|0.23315
19:42:09|0.23315
19:42:11|0.2334
19:42:12|0.23348
19:42:12|0.23348
19:42:14|0.23389
19:42:14|0.23389
19:42:16|0.23387
19:42:17|0.23387
19:42:18|0.23387
19:42:18|0.23387
19:42:19|0.23387
19:42:21|0.23387
19:42:22|0.23352
19:42:22|0.23352
19:42:25|0.23361
19:42:25|0.23388
19:42:27|0.23366
19:42:28|0.23366
19:42:29|0.23366
19:42:30|0.2334
19:42:30|0.23331
19:42:31|0.23348
19:42:33|0.23374
19:42:33|0.23374
19:42:35|0.23374
19:42:36|0.23357
19:42:37|0.23357
19:42:37|0.23358
19:42:39|0.23358
19:42:39|0.23334
19:42:41|0.23364
19:42:42|0.23364
19:42:43|0.23364
19:42:45|0.2334
19:42:45|0.23356
19:42:46|0.23356
19:42:48|0.23356
19:42:49|0.2333
19:42:50|0.2333
19:42:51|0.23374
19:42:51|0.23374
19:42:52|0.23369
19:42:53|0.23369
19:42:54|0.23369
19:42:55|0.23369
19:42:56|0.23369
19:42:57|0.23387
19:42:58|0.23387
19:42:59|0.23382
19:43:01|0.23379
19:43:01|0.23385
19:43:02|0.23389
19:43:04|0.23389
19:43:05|0.23389
19:43:05|0.23389
19:43:08|0.23389
19:43:09|0.23399
19:43:10|0.23399
19:43:11|0.23392
19:43:12|0.23392
19:43:13|0.23391
19:43:14|0.23391
19:43:15|0.23391
19:43:16|0.23391
19:43:17|0.23391
19:43:18|0.23391
19:43:19|0.23391
19:43:20|0.23392
19:43:21|0.23407
19:43:22|0.23409
19:43:23|0.23409
19:43:24|0.23409
19:43:25|0.23409
19:43:26|0.23405
19:43:27|0.23405
19:43:28|0.234
19:43:29|0.234
19:43:30|0.234
19:43:31|0.234
19:43:32|0.23389
19:43:33|0.23389
19:43:34|0.23389
19:43:35|0.23389
19:43:36|0.23389
19:43:37|0.23389
19:43:38|0.23379
19:43:39|0.23379
19:43:40|0.23379
19:43:41|0.23383
19:43:43|0.23387
19:43:43|0.23369
19:43:44|0.23369
19:43:46|0.23369
19:43:46|0.23369
19:43:47|0.23369
19:43:48|0.23369
19:43:49|0.23363
19:43:50|0.23363
19:43:51|0.23363
19:43:52|0.23363
19:43:53|0.23363
19:43:54|0.23363
19:43:55|0.23379
19:43:57|0.23379
19:43:57|0.23379
19:43:58|0.23379
19:44:00|0.23379
19:44:00|0.23379
19:44:02|0.23387
19:44:02|0.23387
19:44:03|0.23387
19:44:04|0.23397
19:44:05|0.23393
19:44:07|0.23393
19:44:09|0.23389
19:44:09|0.23389
19:44:11|0.23379
19:44:11|0.23379
19:44:13|0.23379
19:44:13|0.23388
19:44:14|0.23388
19:44:16|0.23388
19:44:16|0.234
19:44:18|0.234
19:44:18|0.234
19:44:20|0.23419
19:44:20|0.23419
19:44:21|0.23419
19:44:22|0.23421
19:44:24|0.23421
19:44:24|0.23421
19:44:25|0.23421
19:44:26|0.23411
19:44:28|0.23411
19:44:29|0.23411
19:44:30|0.23407
19:44:30|0.23434
19:44:31|0.23409
19:44:33|0.23409
19:44:34|0.23394
19:44:35|0.23394
19:44:35|0.23394
19:44:37|0.23394
19:44:37|0.23394
19:44:39|0.23394
19:44:41|0.23394
19:44:41|0.23394
19:44:43|0.23394
19:44:44|0.23394
19:44:45|0.23394
19:44:46|0.23394
19:44:47|0.23394
19:44:48|0.23394
19:44:49|0.23381
19:44:50|0.23381
19:44:51|0.23381
19:44:52|0.23381
19:44:53|0.23381
19:44:54|0.23381
19:44:55|0.23381
19:44:56|0.23381
19:44:57|0.23381
19:44:58|0.23381
19:44:59|0.23381
19:45:00|0.23381
19:45:01|0.23381
19:45:02|0.23381
19:45:03|0.23381
19:45:05|0.23381
19:45:05|0.23381
19:45:06|0.23397
19:45:08|0.23383
19:45:09|0.23373
19:45:11|0.23352
19:45:12|0.23352
19:45:13|0.23352
19:45:14|0.23352
19:45:15|0.23352
19:45:15|0.23352
19:45:16|0.23363
19:45:18|0.23339
19:45:20|0.23347
19:45:20|0.23347
19:45:21|0.23345
19:45:22|0.23333
19:45:23|0.23341
19:45:24|0.23341
19:45:26|0.23341
19:45:26|0.23331
19:45:27|0.23331
19:45:28|0.23331
19:45:30|0.23331
19:45:30|0.2334
19:45:31|0.23343
19:45:32|0.23343
19:45:34|0.23343
19:45:35|0.23343
19:45:35|0.23343
19:45:37|0.23343
19:45:37|0.23357
19:45:39|0.23357
19:45:40|0.23357
19:45:41|0.23357
19:45:42|0.23376
19:45:43|0.23374
19:45:44|0.23374
19:45:45|0.23374
19:45:46|0.23374
19:45:47|0.23374
19:45:48|0.23356
19:45:48|0.23356
19:45:49|0.23368
19:45:50|0.23368
19:45:51|0.23368
19:45:53|0.23368
19:45:54|0.23368
19:45:54|0.23368
19:45:56|0.23368
19:45:57|0.23368
19:45:58|0.23368
19:45:59|0.23368
19:46:00|0.23368
19:46:01|0.23368
19:46:02|0.2338
19:46:03|0.2338
19:46:04|0.2338
19:46:05|0.2338
19:46:06|0.2338
19:46:07|0.2338
19:46:08|0.2338
19:46:10|0.2338
19:46:11|0.2338
19:46:12|0.2338
19:46:13|0.2338
19:46:13|0.23372
19:46:14|0.23372
19:46:15|0.23395
19:46:17|0.23395
19:46:17|0.2338
19:46:19|0.2338
19:46:19|0.23383
19:46:21|0.23383
19:46:22|0.23383
19:46:23|0.23383
19:46:24|0.23383
19:46:24|0.23382
19:46:26|0.23382
19:46:27|0.23382
19:46:28|0.23382
19:46:28|0.23382
19:46:30|0.23382
19:46:31|0.23382
19:46:32|0.23382
19:46:32|0.23382
19:46:34|0.2339
19:46:36|0.23389
19:46:36|0.23389
19:46:37|0.23389
19:46:38|0.23389
19:46:39|0.23417
19:46:41|0.23426
19:46:41|0.23426
19:46:42|0.2343
19:46:44|0.2343
19:46:45|0.2343
19:46:46|0.2343
19:46:47|0.23459
19:46:48|0.23459
19:46:49|0.23444
19:46:51|0.23444
19:46:52|0.23424
19:46:53|0.23416
19:46:53|0.23416
19:46:54|0.23414
19:46:55|0.23426
19:46:56|0.23426
19:46:57|0.23426
19:46:58|0.23427
19:46:59|0.23427
19:47:00|0.2342
19:47:02|0.2342
19:47:02|0.2342
19:47:03|0.23412
19:47:04|0.23435
19:47:05|0.23438
19:47:06|0.23426
19:47:07|0.23426
19:47:08|0.23426
19:47:09|0.23426
19:47:10|0.23428
19:47:12|0.2342
19:47:13|0.23403
19:47:14|0.23403
19:47:15|0.23408
19:47:17|0.23408
19:47:18|0.23445
19:47:19|0.23445
19:47:19|0.23445
19:47:21|0.23457
19:47:22|0.23457
19:47:22|0.23468
19:47:24|0.23468
19:47:24|0.23468
19:47:25|0.2349
19:47:27|0.2349
19:47:28|0.2348
19:47:29|0.2348
19:47:30|0.23467
19:47:31|0.23467
19:47:32|0.23467
19:47:33|0.23467
19:47:34|0.23466
19:47:35|0.23463
19:47:36|0.23448
19:47:37|0.23437
19:47:38|0.23437
19:47:39|0.23442
19:47:40|0.23442
19:47:41|0.23442
19:47:42|0.23437
19:47:43|0.23437
19:47:44|0.23437
19:47:45|0.23434
19:47:46|0.23434
19:47:47|0.23436
19:47:48|0.23436
19:47:49|0.23436
19:47:50|0.23436
19:47:51|0.23459
19:47:52|0.23459
19:47:53|0.23459
19:47:55|0.23459
19:47:56|0.23451
19:47:57|0.23451
19:47:58|0.23457
19:47:58|0.23465
19:48:00|0.23465
19:48:01|0.23465
19:48:02|0.23465
19:48:03|0.23471
19:48:04|0.23471
19:48:05|0.23471
19:48:05|0.23494
19:48:07|0.23484
19:48:08|0.23482
19:48:08|0.23482
19:48:10|0.23478
19:48:12|0.23487
19:48:13|0.23487
19:48:14|0.23479
19:48:15|0.2348
19:48:16|0.23488
19:48:17|0.23488
19:48:19|0.23488
19:48:19|0.23479
19:48:20|0.23479
19:48:22|0.23479
19:48:23|0.23479
19:48:24|0.23478
19:48:24|0.23482
19:48:25|0.23482
19:48:27|0.23482
19:48:27|0.2349
19:48:29|0.2349
19:48:30|0.2349
19:48:30|0.2349
19:48:31|0.2349
19:48:32|0.2349
19:48:33|0.2348
19:48:34|0.2348
19:48:35|0.2348
19:48:37|0.2348
19:48:37|0.23471
19:48:38|0.23471
19:48:39|0.23471
19:48:40|0.23471
19:48:41|0.2346
19:48:42|0.2346
19:48:43|0.2346
19:48:44|0.2346
19:48:46|0.2346
19:48:47|0.2346
19:48:48|0.2346
19:48:49|0.2346
19:48:50|0.2346
19:48:50|0.2346
19:48:52|0.2346
19:48:53|0.2346
19:48:54|0.2346
19:48:55|0.23463
19:48:55|0.23493
19:48:57|0.23493
19:48:58|0.23493
19:48:59|0.23493
19:49:00|0.23493
19:49:00|0.23493
19:49:02|0.23493
19:49:03|0.23477
19:49:04|0.23477
19:49:04|0.23477
19:49:05|0.23477
19:49:07|0.23477
19:49:07|0.23477
19:49:09|0.23477
19:49:10|0.23477
19:49:10|0.2347
19:49:13|0.2347
19:49:15|0.2347
19:49:16|0.2347
19:49:16|0.23459
19:49:18|0.23461
19:49:19|0.23461
19:49:20|0.23461
19:49:20|0.23461
19:49:22|0.23461
19:49:23|0.23461
19:49:24|0.23461
19:49:25|0.23452
19:49:26|0.23452
19:49:27|0.23452
19:49:28|0.23452
19:49:29|0.23387
19:49:30|0.234
19:49:32|0.23412
19:49:32|0.23414
19:49:34|0.23414
19:49:34|0.23414
19:49:35|0.23414
19:49:36|0.23414
19:49:37|0.23414
19:49:38|0.23429
19:49:39|0.23415
19:49:40|0.2342
19:49:41|0.2342
19:49:42|0.23426
19:49:43|0.23393
19:49:45|0.23393
19:49:46|0.23393
19:49:46|0.23393
19:49:48|0.23393
19:49:48|0.234
19:49:49|0.234
19:49:51|0.23415
19:49:52|0.23415
19:49:52|0.23413
19:49:54|0.23428
19:49:55|0.23428
19:49:55|0.23428
19:49:57|0.23428
19:49:57|0.23428
19:49:58|0.23428
19:50:00|0.23428
19:50:00|0.23428
19:50:01|0.23422
19:50:02|0.23422
19:50:03|0.23417
19:50:05|0.23417
19:50:05|0.23428
19:50:06|0.23418
19:50:07|0.23435
19:50:08|0.23435
19:50:09|0.23435
19:50:10|0.23435
19:50:11|0.23415
19:50:13|0.23421
19:50:14|0.23421
19:50:16|0.23421
19:50:17|0.23421
19:50:19|0.23421
19:50:20|0.23421
19:50:21|0.23421
19:50:22|0.23421
19:50:22|0.23421
19:50:23|0.23421
19:50:24|0.23421
19:50:25|0.23421
19:50:27|0.23421
19:50:27|0.23408
19:50:28|0.23407
19:50:29|0.23409
19:50:31|0.23409
19:50:32|0.23425
19:50:33|0.23425
19:50:33|0.23425
19:50:34|0.23425
19:50:35|0.23425
19:50:37|0.23425
19:50:38|0.23425
19:50:38|0.23425
19:50:39|0.23425
19:50:40|0.23425
19:50:42|0.23425
19:50:42|0.23419
19:50:43|0.23419
19:50:44|0.23419
19:50:45|0.23429
19:50:46|0.23433
19:50:47|0.23433
19:50:48|0.23427
19:50:49|0.23427
19:50:50|0.23427
19:50:52|0.23427
19:50:53|0.23427
19:50:53|0.23427
19:50:54|0.23427
19:50:55|0.23427
19:50:56|0.23427
19:50:58|0.2343
19:50:58|0.2343
19:51:00|0.23428
19:51:00|0.23428
19:51:03|0.23428
19:51:03|0.23428
19:51:04|0.23423
19:51:05|0.23423
19:51:06|0.23423
19:51:07|0.2341
19:51:08|0.2341
19:51:09|0.2341
19:51:10|0.2341
19:51:11|0.2341
19:51:12|0.2341
19:51:15|0.23386
19:51:16|0.23386
19:51:17|0.23396
19:51:18|0.23396
19:51:19|0.23396
19:51:21|0.23396
19:51:21|0.23396
19:51:23|0.23396
19:51:24|0.23396
19:51:24|0.23396
19:51:26|0.23396
19:51:27|0.23396
19:51:28|0.23396
19:51:29|0.23396
19:51:30|0.23396
19:51:31|0.23396
19:51:32|0.23396
19:51:33|0.23396
19:51:34|0.23392
19:51:35|0.23392
19:51:36|0.23392
19:51:38|0.23381
19:51:39|0.23363
19:51:40|0.23363
19:51:40|0.23378
19:51:41|0.23378
19:51:43|0.23378
19:51:44|0.23378
19:51:45|0.23376
19:51:45|0.23376
19:51:47|0.23376
19:51:48|0.23376
19:51:49|0.23376
19:51:50|0.23376
19:51:51|0.23376
19:51:51|0.23391
19:51:53|0.23391
19:51:54|0.23395
19:51:55|0.23394
19:51:56|0.23401
19:51:57|0.23401
19:51:58|0.23401
19:51:59|0.23401
19:51:59|0.23401
19:52:01|0.23401
19:52:01|0.23401
19:52:02|0.23401
19:52:04|0.23401
19:52:05|0.23401
19:52:06|0.23401
19:52:07|0.23401
19:52:08|0.23401
19:52:09|0.23401
19:52:10|0.23401
19:52:11|0.23401
19:52:12|0.23376
19:52:13|0.23404
19:52:14|0.23389
19:52:16|0.23389
19:52:17|0.23389
19:52:18|0.23376
19:52:19|0.23375
19:52:20|0.23375
19:52:21|0.23375
19:52:21|0.23375
19:52:23|0.23375
19:52:24|0.23375
19:52:25|0.23375
19:52:25|0.23375
19:52:27|0.23375
19:52:28|0.23375
19:52:29|0.23375
19:52:30|0.23375
19:52:31|0.23375
19:52:32|0.23375
19:52:33|0.23375
19:52:34|0.23375
19:52:35|0.23375
19:52:36|0.23375
19:52:37|0.23375
19:52:38|0.23375
19:52:40|0.23375
19:52:40|0.23375
19:52:42|0.23375
19:52:43|0.23375
19:52:43|0.23375
19:52:44|0.23375
19:52:45|0.23375
19:52:47|0.23375
19:52:47|0.23375
19:52:48|0.23375
19:52:50|0.23375
19:52:50|0.23307
19:52:51|0.23313
19:52:52|0.23313
19:52:54|0.23313
19:52:55|0.23316
19:52:56|0.23342
19:52:56|0.23336
19:52:57|0.23336
19:52:58|0.23336
19:52:59|0.23344
19:53:00|0.23344
19:53:01|0.23344
19:53:02|0.23328
19:53:04|0.2332
19:53:05|0.2332
19:53:05|0.23314
19:53:07|0.23314
19:53:07|0.23314
19:53:08|0.23314
19:53:10|0.23314
19:53:11|0.23314
19:53:11|0.23314
19:53:13|0.23314
19:53:13|0.23314
19:53:14|0.23313
19:53:17|0.23312
19:53:18|0.23312
19:53:20|0.23312
19:53:20|0.2335
19:53:21|0.2335
19:53:22|0.2335
19:53:23|0.23348
19:53:24|0.23348
19:53:26|0.23348
19:53:26|0.23348
19:53:27|0.23348
19:53:28|0.23348
19:53:29|0.23348
19:53:30|0.23348
19:53:31|0.23348
19:53:32|0.23322
19:53:34|0.23322
19:53:34|0.23321
19:53:35|0.23321
19:53:36|0.23321
19:53:37|0.23333
19:53:39|0.23333
19:53:40|0.23334
19:53:41|0.23343
19:53:41|0.23343
19:53:43|0.23343
19:53:44|0.23343
19:53:45|0.23343
19:53:46|0.23343
19:53:47|0.23343
19:53:48|0.23343
19:53:49|0.23343
19:53:50|0.23343
19:53:51|0.23343
19:53:52|0.23343
19:53:53|0.23343
19:53:54|0.23343
19:53:55|0.23343
19:53:56|0.23343
19:53:57|0.23343
19:53:58|0.23343
19:53:59|0.2333
19:54:00|0.23348
19:54:01|0.23348
19:54:02|0.23348
19:54:03|0.23348
19:54:04|0.23348
19:54:05|0.23348
19:54:06|0.23348
19:54:07|0.2335
19:54:10|0.2335
19:54:11|0.2335
19:54:12|0.2335
19:54:13|0.2335
19:54:14|0.2335
19:54:15|0.2335
19:54:16|0.2335
19:54:18|0.2335
19:54:20|0.2335
19:54:21|0.2335
19:54:22|0.2335
19:54:23|0.23354
19:54:24|0.23349
19:54:25|0.23349
19:54:26|0.23349
19:54:27|0.23349
19:54:29|0.23349
19:54:30|0.23354
19:54:31|0.23365
19:54:32|0.23365
19:54:33|0.23365
19:54:34|0.23365
19:54:36|0.23365
19:54:36|0.23365
19:54:37|0.23365
19:54:38|0.23365
19:54:39|0.23381
19:54:41|0.234
19:54:42|0.234
19:54:43|0.234
19:54:44|0.234
19:54:45|0.23408
19:54:46|0.23408
19:54:47|0.23408
19:54:48|0.23408
19:54:49|0.23408
19:54:50|0.23408
19:54:51|0.23408
19:54:52|0.23408
19:54:53|0.23408
19:54:54|0.23428
19:54:55|0.23428
19:54:56|0.23428
19:54:57|0.23428
19:54:58|0.23428
19:54:59|0.23428
19:55:00|0.23428
19:55:01|0.23428
19:55:03|0.23428
19:55:03|0.23428
19:55:04|0.23422
19:55:06|0.23422
19:55:06|0.23422
19:55:07|0.23422
19:55:08|0.23422
19:55:09|0.23422
19:55:11|0.23422
19:55:11|0.23422
19:55:12|0.23422
19:55:14|0.23429
19:55:14|0.23429
19:55:15|0.23429
19:55:16|0.23429
19:55:18|0.23412
19:55:19|0.23403
19:55:20|0.23403
19:55:22|0.23381
19:55:22|0.23381
19:55:24|0.23381
19:55:25|0.23381
19:55:27|0.23381
19:55:27|0.23381
19:55:28|0.23381
19:55:29|0.23423
19:55:30|0.23411
19:55:31|0.23411
19:55:32|0.23405
19:55:33|0.23387
19:55:34|0.23387
19:55:36|0.23388
19:55:37|0.23388
19:55:38|0.23388
19:55:39|0.23398
19:55:40|0.23398
19:55:41|0.23398
19:55:41|0.23398
19:55:43|0.23398
19:55:45|0.23398
19:55:46|0.23398
19:55:46|0.23398
19:55:47|0.23402
19:55:48|0.23401
19:55:50|0.23401
19:55:51|0.23401
19:55:52|0.23401
19:55:53|0.23401
19:55:54|0.234
19:55:55|0.234
19:55:57|0.234
19:55:58|0.234
19:56:00|0.234
19:56:00|0.234
19:56:02|0.23423
19:56:03|0.23423
19:56:04|0.23419
19:56:06|0.23402
19:56:07|0.23402
19:56:08|0.23402
19:56:09|0.23402
19:56:10|0.23402
19:56:11|0.23402
19:56:12|0.23409
19:56:13|0.23411
19:56:15|0.23401
19:56:15|0.23413
19:56:17|0.23413
19:56:17|0.23413
19:56:19|0.234
19:56:20|0.234
19:56:20|0.234
19:56:21|0.234
19:56:23|0.234
19:56:24|0.23411
19:56:25|0.23417
19:56:26|0.23412
19:56:27|0.23412
19:56:28|0.23412
19:56:29|0.23412
19:56:30|0.23416
19:56:31|0.23416
19:56:32|0.23412
19:56:33|0.23412
19:56:34|0.23412
19:56:36|0.23412
19:56:36|0.234
19:56:38|0.23377
19:56:39|0.23377
19:56:40|0.23377
19:56:41|0.2338
19:56:42|0.2338
19:56:43|0.2338
19:56:44|0.2338
19:56:45|0.2338
19:56:46|0.2338
19:56:47|0.2338
19:56:48|0.2338
19:56:49|0.2338
19:56:51|0.2338
19:56:51|0.23359
19:56:52|0.23359
19:56:54|0.23346
19:56:55|0.2334
19:56:55|0.23359
19:56:57|0.23359
19:56:59|0.2334
19:57:00|0.23357
19:57:01|0.23357
19:57:02|0.23357
19:57:03|0.23357
19:57:04|0.23357
19:57:06|0.23357
19:57:07|0.23358
19:57:08|0.23358
19:57:09|0.23358
19:57:10|0.23358
19:57:12|0.23358
19:57:13|0.23358
19:57:14|0.23358
19:57:14|0.23358
19:57:16|0.2336
19:57:17|0.2336
19:57:18|0.2336
19:57:18|0.2336
19:57:20|0.2337
19:57:21|0.2337
19:57:23|0.2337
19:57:23|0.23351
19:57:25|0.23351
19:57:26|0.23351
19:57:27|0.23351
19:57:28|0.23351
19:57:29|0.23351
19:57:30|0.23351
19:57:30|0.23351
19:57:32|0.23351
19:57:33|0.23351
19:57:34|0.23351
19:57:35|0.23351
19:57:36|0.23355
19:57:37|0.23351
19:57:38|0.23351
19:57:39|0.23351
19:57:40|0.23365
19:57:42|0.23363
19:57:43|0.23363
19:57:44|0.23363
19:57:45|0.23363
19:57:46|0.23363
19:57:47|0.23363
19:57:48|0.23363
19:57:49|0.23363
19:57:50|0.23363
19:57:51|0.23363
19:57:52|0.23363
19:57:53|0.23363
19:57:55|0.23363
19:57:56|0.23363
19:57:57|0.23363
19:57:58|0.23363
19:58:00|0.23363
19:58:01|0.23363
19:58:02|0.23352
19:58:03|0.23351
19:58:04|0.23351
19:58:05|0.23351
19:58:06|0.23351
19:58:07|0.23351
19:58:08|0.23351
19:58:09|0.23351
19:58:11|0.23351
19:58:11|0.23351
19:58:13|0.23364
19:58:13|0.23364
19:58:15|0.23392
19:58:15|0.23392
19:58:17|0.23392
19:58:17|0.23392
19:58:18|0.23392
19:58:19|0.23392
19:58:20|0.23392
19:58:22|0.23392
19:58:23|0.23392
19:58:24|0.23392
19:58:24|0.23387
19:58:25|0.23387
19:58:27|0.23387
19:58:27|0.2339
19:58:29|0.2339
19:58:30|0.2339
19:58:31|0.2339
19:58:32|0.2339
19:58:32|0.23391
19:58:34|0.23391
19:58:35|0.23391
19:58:36|0.23397
19:58:37|0.23397
19:58:38|0.23397
19:58:39|0.23397
19:58:39|0.23397
19:58:41|0.23397
19:58:42|0.23397
19:58:43|0.23397
19:58:44|0.23397
19:58:45|0.23397
19:58:46|0.23397
19:58:47|0.23397
19:58:48|0.23399
19:58:48|0.23399
19:58:50|0.23399
19:58:50|0.23399
19:58:52|0.23399
19:58:53|0.23382
19:58:54|0.23382
19:58:55|0.23382
19:58:56|0.23382
19:58:57|0.23382
19:58:59|0.23382
19:59:00|0.23382
19:59:02|0.23382
19:59:02|0.23382
19:59:04|0.23382
19:59:05|0.2338
19:59:06|0.2338
19:59:08|0.2338
19:59:09|0.2338
19:59:10|0.2338
19:59:11|0.2338
19:59:12|0.2338
19:59:13|0.2338
19:59:14|0.2338
19:59:14|0.2338
19:59:16|0.2338
19:59:18|0.2336
19:59:19|0.2336
19:59:19|0.2336
19:59:20|0.2336
19:59:22|0.2336
19:59:22|0.2336
19:59:23|0.2336
19:59:24|0.2336
19:59:26|0.2336
19:59:27|0.2336
19:59:28|0.2336
19:59:28|0.2336
19:59:30|0.2336
19:59:31|0.2336
19:59:32|0.2336
19:59:33|0.2336
19:59:34|0.2336
19:59:35|0.2336
19:59:37|0.23362
19:59:37|0.23362
19:59:38|0.23362
19:59:39|0.23362
19:59:41|0.23362
19:59:41|0.23362
19:59:42|0.23356
19:59:43|0.23356
19:59:44|0.23356
19:59:45|0.23356
19:59:47|0.23356
19:59:47|0.23356
19:59:49|0.23352
19:59:50|0.23352
19:59:51|0.23352
19:59:52|0.23352
19:59:53|0.23352
19:59:54|0.23352
19:59:55|0.23352
19:59:56|0.23351
19:59:57|0.23351
19:59:58|0.23351
20:00:00|0.23351
20:00:01|0.23358
20:00:02|0.23358
20:00:04|0.23358
20:00:04|0.23358
20:00:06|0.23363
20:00:07|0.23363
20:00:08|0.23363
20:00:08|0.23363
20:00:10|0.23363
20:00:10|0.23363
20:00:12|0.23363
20:00:13|0.23363
20:00:14|0.23363
20:00:15|0.23363
20:00:16|0.23363
20:00:17|0.23363
20:00:18|0.23363
20:00:19|0.23363
20:00:21|0.23363
20:00:21|0.23363
20:00:22|0.23357
20:00:23|0.23357
20:00:24|0.23357
20:00:25|0.23357
20:00:26|0.23357
20:00:27|0.23357
20:00:28|0.23357
20:00:29|0.23357
20:00:30|0.23357
20:00:31|0.23357
20:00:32|0.23357
20:00:33|0.23357
20:00:34|0.23369
20:00:35|0.23367
20:00:36|0.23384
20:00:37|0.23395
20:00:38|0.23395
20:00:40|0.23395
20:00:40|0.23409
20:00:41|0.23409
20:00:42|0.23409
20:00:43|0.23409
20:00:44|0.23409
20:00:45|0.23409
20:00:46|0.23409
20:00:47|0.23409
20:00:48|0.23409
20:00:49|0.23409
20:00:51|0.23435
20:00:52|0.23435
20:00:53|0.23435
20:00:53|0.23437
20:00:55|0.23437
20:00:56|0.2344
20:00:57|0.2344
20:00:58|0.2344
20:00:59|0.2344
20:01:00|0.2344
20:01:01|0.23424
20:01:03|0.23424
20:01:03|0.2341
20:01:05|0.2341
20:01:06|0.2341
20:01:07|0.2341
20:01:07|0.2341
20:01:09|0.23394
20:01:10|0.23399
20:01:11|0.23399
20:01:12|0.23399
20:01:13|0.2341
20:01:14|0.2341
20:01:15|0.2341
20:01:17|0.2341
20:01:17|0.2341
20:01:18|0.2341
20:01:20|0.2341
20:01:21|0.2341
20:01:22|0.2341
20:01:23|0.2341
20:01:24|0.2341
20:01:25|0.2341
20:01:26|0.2341
20:01:27|0.2341
20:01:28|0.2341
20:01:29|0.2341
20:01:30|0.2341
20:01:31|0.23377
20:01:32|0.23372
20:01:33|0.23369
20:01:34|0.23369
20:01:36|0.23357
20:01:36|0.23371
20:01:37|0.23371
20:01:39|0.23387
20:01:39|0.23387
20:01:40|0.23371
20:01:42|0.23371
20:01:42|0.23375
20:01:43|0.23375
20:01:44|0.23375
20:01:46|0.23377
20:01:46|0.23377
20:01:47|0.23366
20:01:48|0.23387
20:01:50|0.23387
20:01:51|0.23387
20:01:52|0.23391
20:01:53|0.23391
20:01:54|0.23391
20:01:55|0.23391
20:01:56|0.23391
20:01:57|0.23391
20:01:58|0.23391
20:01:59|0.23391
20:02:00|0.23391
20:02:02|0.23391
20:02:03|0.23407
20:02:04|0.23407
20:02:05|0.23388
20:02:06|0.23395
20:02:07|0.23395
20:02:08|0.23395
20:02:09|0.23395
20:02:10|0.23407
20:02:11|0.23429
20:02:13|0.23429
20:02:13|0.23429
20:02:14|0.23429
20:02:16|0.23429
20:02:17|0.23429
20:02:18|0.23429
20:02:19|0.23429
20:02:20|0.23429
20:02:20|0.23429
20:02:21|0.23429
20:02:23|0.23429
20:02:24|0.23429
20:02:25|0.23452
20:02:26|0.23445
20:02:27|0.23447
20:02:29|0.23447
20:02:30|0.23447
20:02:30|0.23447
20:02:31|0.23447
20:02:33|0.23447
20:02:33|0.23447
20:02:34|0.23447
20:02:35|0.23447
20:02:36|0.23447
20:02:38|0.23447
20:02:39|0.23447
20:02:40|0.23447
20:02:41|0.2343
20:02:42|0.2343
20:02:44|0.23451
20:02:44|0.23451
20:02:45|0.23451
20:02:47|0.23451
20:02:47|0.23451
20:02:48|0.23451
20:02:50|0.2343
20:02:52|0.2343
20:02:52|0.2343
20:02:54|0.2343
20:02:55|0.2343
20:02:56|0.2343
20:02:57|0.2343
20:02:58|0.2343
20:02:59|0.2343
20:03:01|0.2343
20:03:02|0.2343
20:03:03|0.2343
20:03:05|0.2343
20:03:06|0.2343
20:03:07|0.2343
20:03:08|0.2343
20:03:09|0.23399
20:03:10|0.23399
20:03:11|0.23368
20:03:11|0.23368
20:03:13|0.23368
20:03:14|0.23368
20:03:14|0.23368
20:03:15|0.23368
20:03:17|0.23368
20:03:18|0.23368
20:03:19|0.23367
20:03:20|0.23367
20:03:21|0.23367
20:03:22|0.23367
20:03:24|0.23367
20:03:24|0.23367
20:03:26|0.23367
20:03:26|0.23367
20:03:28|0.23367
20:03:29|0.23367
20:03:30|0.23366
20:03:30|0.23366
20:03:31|0.23366
20:03:33|0.23366
20:03:34|0.23366
20:03:34|0.23371
20:03:36|0.23373
20:03:36|0.23373
20:03:38|0.23372
20:03:40|0.23372
20:03:40|0.23372
20:03:42|0.23372
20:03:42|0.23367
20:03:44|0.23367
20:03:46|0.23367
20:03:46|0.23367
20:03:48|0.23367
20:03:48|0.23367
20:03:49|0.23367
20:03:51|0.23367
20:03:52|0.23367
20:03:53|0.23367
20:03:55|0.23356
20:03:56|0.23356
20:03:57|0.23356
20:03:58|0.23356
20:03:59|0.23342
20:04:00|0.23345
20:04:01|0.23345
20:04:02|0.23345
20:04:03|0.23345
20:04:04|0.23345
20:04:05|0.23345
20:04:06|0.23328
20:04:07|0.23328
20:04:09|0.23322
20:04:09|0.23322
20:04:10|0.23322
20:04:11|0.23322
20:04:13|0.2331
20:04:14|0.23324
20:04:15|0.2333
20:04:17|0.23349
20:04:17|0.23349
20:04:19|0.2334
20:04:19|0.2334
20:04:20|0.2334
20:04:22|0.2334
20:04:23|0.2334
20:04:23|0.23324
20:04:25|0.23324
20:04:26|0.23324
20:04:27|0.23324
20:04:28|0.23319
20:04:29|0.23319
20:04:30|0.23319
20:04:31|0.2334
20:04:32|0.2334
20:04:33|0.2334
20:04:35|0.2334
20:04:35|0.2334
20:04:36|0.2334
20:04:37|0.2334
20:04:38|0.2334
20:04:40|0.2334
20:04:40|0.23309
20:04:41|0.23309
20:04:42|0.23309
20:04:43|0.23309
20:04:44|0.23306
20:04:46|0.23313
20:04:47|0.23313
20:04:48|0.23313
20:04:48|0.23313
20:04:50|0.23313
20:04:50|0.23313
20:04:52|0.23313
20:04:53|0.23313
20:04:54|0.23313
20:04:55|0.23313
20:04:56|0.23313
20:04:57|0.23313
20:04:58|0.23313
20:04:59|0.23313
20:05:00|0.23336
20:05:01|0.23329
20:05:02|0.23329
20:05:03|0.23329
20:05:04|0.23329
20:05:05|0.23329
20:05:07|0.23329
20:05:08|0.23329
20:05:09|0.23329
20:05:11|0.2332
20:05:12|0.2332
20:05:13|0.2332
20:05:14|0.2332
20:05:15|0.2332
20:05:15|0.23319
20:05:17|0.23319
20:05:18|0.23325
20:05:19|0.23325
20:05:20|0.23325
20:05:21|0.23294
20:05:22|0.23319
20:05:23|0.23319
20:05:24|0.23319
20:05:25|0.23319
20:05:26|0.23297
20:05:27|0.23297
20:05:28|0.23297
20:05:29|0.23297
20:05:30|0.23297
20:05:31|0.23297
20:05:32|0.23297
20:05:33|0.233
20:05:34|0.233
20:05:35|0.233
20:05:36|0.233
20:05:38|0.233
20:05:38|0.233
20:05:39|0.233
20:05:40|0.233
20:05:42|0.233
20:05:42|0.233
20:05:43|0.23321
20:05:44|0.233
20:05:46|0.233
20:05:46|0.233
20:05:47|0.233
20:05:49|0.233
20:05:49|0.233
20:05:50|0.233
20:05:52|0.233
20:05:52|0.23294
20:05:54|0.23306
20:05:54|0.23306
20:05:56|0.23306
20:05:57|0.23306
20:05:58|0.23306
20:05:59|0.23306
20:05:59|0.23306
20:06:01|0.23306
20:06:01|0.23319
20:06:03|0.23314
20:06:04|0.23314
20:06:06|0.23314
20:06:07|0.23314
20:06:08|0.23314
20:06:08|0.23314
20:06:10|0.23314
20:06:12|0.23314
20:06:13|0.23314
20:06:14|0.23314
20:06:15|0.23314
20:06:16|0.23314
20:06:17|0.23314
20:06:18|0.23314
20:06:20|0.23307
20:06:20|0.23307
20:06:22|0.23307
20:06:23|0.23316
20:06:23|0.23328
20:06:25|0.23309
20:06:25|0.23309
20:06:27|0.23309
20:06:28|0.23309
20:06:29|0.23309
20:06:30|0.23309
20:06:31|0.23309
20:06:33|0.23309
20:06:34|0.23309
20:06:35|0.23309
20:06:35|0.23309
20:06:36|0.23309
20:06:38|0.23308
20:06:39|0.23308
20:06:40|0.23308
20:06:41|0.233
20:06:41|0.23308
20:06:42|0.23308
20:06:44|0.23308
20:06:45|0.23308
20:06:46|0.2331
20:06:47|0.2331
20:06:48|0.2331
20:06:49|0.2331
20:06:50|0.2331
20:06:51|0.2331
20:06:52|0.2331
20:06:53|0.2331
20:06:54|0.2331
20:06:55|0.2331
20:06:56|0.2331
20:06:57|0.2331
20:06:58|0.2331
20:06:59|0.2331
20:07:00|0.2331
20:07:01|0.23306
20:07:02|0.23306
20:07:03|0.23328
20:07:04|0.23328
20:07:05|0.2333
20:07:06|0.2333
20:07:07|0.2333
20:07:09|0.243
20:07:10|0.243
20:07:11|0.24306
20:07:12|0.24312
20:07:13|0.24302
20:07:14|0.24323
20:07:15|0.24305
20:07:16|0.24363
20:07:18|0.24301
20:07:18|0.24326
20:07:19|0.243
20:07:21|0.24305
20:07:21|0.24301
20:07:23|0.243
20:07:23|0.24333
20:07:25|0.24326
20:07:26|0.24333
20:07:26|0.24301
20:07:27|0.24324
20:07:28|0.243
20:07:29|0.24343
20:07:31|0.24342
20:07:32|0.24308
20:07:32|0.24303
20:07:34|0.24312
20:07:35|0.24332
20:07:36|0.24301
20:07:37|0.24309
20:07:38|0.24317
20:07:39|0.2435
20:07:40|0.24406
20:07:40|0.2437
20:07:41|0.24374
20:07:43|0.24368
20:07:44|0.24346
20:07:44|0.24361
20:07:45|0.24354
20:07:47|0.24348
20:07:48|0.24334
20:07:49|0.24304
20:07:50|0.243
20:07:50|0.2431
20:07:52|0.24317
20:07:53|0.24319
20:07:54|0.24343
20:07:55|0.24343
20:07:55|0.24376
20:07:56|0.24388
20:07:58|0.24355
20:07:59|0.24358
20:07:59|0.24356
20:08:01|0.24328
20:08:02|0.24336
20:08:03|0.24343
20:08:04|0.2433
20:08:05|0.24322
20:08:06|0.24322
20:08:06|0.24333
20:08:08|0.24329
20:08:10|0.24329
20:08:11|0.24328
20:08:11|0.24321
20:08:13|0.24317
20:08:14|0.24323
20:08:15|0.24309
20:08:15|0.24317
20:08:18|0.2432
20:08:19|0.243
20:08:20|0.24336
20:08:21|0.2433
20:08:22|0.24324
20:08:23|0.24311
20:08:23|0.24302
20:08:24|0.24311
20:08:26|0.24318
20:08:27|0.24316
20:08:28|0.2435
20:08:29|0.24316
20:08:30|0.24331
20:08:31|0.24315
20:08:32|0.2435
20:08:33|0.24367
20:08:34|0.24349
20:08:35|0.24366
20:08:36|0.24366
20:08:37|0.24377
20:08:38|0.24359
20:08:39|0.24366
20:08:40|0.24354
20:08:41|0.24329
20:08:42|0.24333
20:08:44|0.24354
20:08:44|0.24325
20:08:45|0.2432
20:08:46|0.24332
20:08:47|0.24331
20:08:48|0.24332
20:08:50|0.24332
20:08:50|0.24323
20:08:52|0.24325
20:08:52|0.24327
20:08:53|0.24321
20:08:54|0.24325
20:08:55|0.24327
20:08:56|0.24327
20:08:57|0.24316
20:08:59|0.24321
20:09:00|0.24315
20:09:01|0.24335
20:09:02|0.24346
20:09:03|0.24336
20:09:03|0.24365
20:09:05|0.24324
20:09:06|0.24324
20:09:07|0.24308
20:09:09|0.24319
20:09:09|0.24319
20:09:11|0.24325
20:09:12|0.24329
20:09:13|0.24327
20:09:14|0.24327
20:09:16|0.24321
20:09:16|0.24328
20:09:17|0.24328
20:09:19|0.2432
20:09:20|0.24319
20:09:20|0.24323
20:09:22|0.24318
20:09:22|0.24328
20:09:23|0.24331
20:09:25|0.24331
20:09:26|0.24332
20:09:27|0.24332
20:09:28|0.24333
20:09:29|0.24332
20:09:30|0.24344
20:09:31|0.24341
20:09:31|0.24342
20:09:33|0.24346
20:09:34|0.2435
20:09:35|0.2435
20:09:36|0.24346
20:09:37|0.24346
20:09:38|0.24346
20:09:39|0.24347
20:09:40|0.24352
20:09:41|0.24352
20:09:42|0.24362
20:09:43|0.24362
20:09:45|0.24369
20:09:45|0.24358
20:09:47|0.2437
20:09:47|0.2437
20:09:48|0.2437
20:09:49|0.24371
20:09:51|0.24354
20:09:52|0.24354
20:09:52|0.24354
20:09:53|0.24348
20:09:54|0.24348
20:09:55|0.24359
20:09:57|0.24359
20:09:58|0.24346
20:09:58|0.24369
20:10:00|0.24369
20:10:00|0.24349
20:10:02|0.24337
20:10:03|0.24313
20:10:03|0.24301
20:10:04|0.24316
20:10:06|0.24311
20:10:07|0.243
20:10:08|0.24313
20:10:10|0.2432
20:10:11|0.24322
20:10:12|0.24315
20:10:13|0.2432
20:10:15|0.2432
20:10:16|0.24325
20:10:17|0.24321
20:10:17|0.24321
20:10:18|0.24321
20:10:20|0.24321
20:10:20|0.24325
20:10:22|0.24325
20:10:23|0.24324
20:10:24|0.24325
20:10:25|0.24325
20:10:26|0.24325
20:10:27|0.24325
20:10:28|0.24323
20:10:28|0.24323
20:10:30|0.24323
20:10:30|0.24323
20:10:32|0.24323
20:10:33|0.24323
20:10:33|0.24323
20:10:35|0.24323
20:10:36|0.24323
20:10:37|0.24321
20:10:38|0.24321
20:10:39|0.24321
20:10:40|0.2432
20:10:41|0.24321
20:10:42|0.2432
20:10:43|0.24321
20:10:44|0.2432
20:10:45|0.2432
20:10:46|0.2432
20:10:47|0.24321
20:10:48|0.2432
20:10:49|0.2432
20:10:50|0.24347
20:10:51|0.24341
20:10:52|0.24341
20:10:53|0.24341
20:10:54|0.24336
20:10:55|0.24336
20:10:57|0.243
20:10:57|0.24318
20:10:58|0.2434
20:10:59|0.2434
20:11:00|0.24339
20:11:02|0.24333
20:11:02|0.2434
20:11:04|0.24333
20:11:05|0.24323
20:11:06|0.2432
20:11:08|0.24313
20:11:09|0.24301
20:11:10|0.243
20:11:12|0.243
20:11:13|0.24313
20:11:14|0.243
20:11:16|0.243
20:11:17|0.24305
20:11:19|0.24305
20:11:20|0.24322
20:11:21|0.24339
20:11:21|0.24337
20:11:22|0.24308
20:11:25|0.24308
20:11:26|0.24311
20:11:27|0.24301
20:11:28|0.24349
20:11:29|0.2432
20:11:30|0.2434
20:11:31|0.2432
20:11:32|0.24306
20:11:33|0.24306
20:11:34|0.24317
20:11:36|0.24305
20:11:36|0.24326
20:11:38|0.24324
20:11:39|0.24331
20:11:40|0.24323
20:11:41|0.24323
20:11:42|0.24319
20:11:43|0.24311
20:11:44|0.24316
20:11:45|0.243
20:11:46|0.243
20:11:47|0.243
20:11:48|0.24321
20:11:49|0.24321
20:11:50|0.24321
20:11:51|0.24309
20:11:52|0.24309
20:11:53|0.24309
20:11:54|0.24309
20:11:55|0.24309
20:11:56|0.243
20:11:57|0.243
20:11:58|0.24302
20:11:59|0.24302
20:12:00|0.24302
20:12:01|0.24302
20:12:03|0.243
20:12:04|0.24306
20:12:05|0.24301
20:12:06|0.24304
20:12:07|0.24303
20:12:08|0.24303
20:12:09|0.24307
20:12:10|0.24307
20:12:11|0.24305
20:12:13|0.24304
20:12:14|0.24305
20:12:15|0.24325
20:12:16|0.243
20:12:17|0.243
20:12:18|0.24311
20:12:19|0.24309
20:12:20|0.24301
20:12:21|0.24312
20:12:22|0.24312
20:12:23|0.24332
20:12:24|0.24328
20:12:25|0.24328
20:12:26|0.24321
20:12:27|0.24321
20:12:28|0.24313
20:12:29|0.24313
20:12:30|0.24313
20:12:32|0.24313
20:12:33|0.24313
20:12:34|0.24313
20:12:34|0.24313
20:12:36|0.24313
20:12:37|0.24315
20:12:37|0.24318
20:12:39|0.24318
20:12:40|0.24318
20:12:41|0.24318
20:12:42|0.2434
20:12:43|0.24318
20:12:43|0.24318
20:12:45|0.24323
20:12:46|0.24323
20:12:47|0.24323
20:12:48|0.24323
20:12:49|0.24329
20:12:50|0.24319
20:12:51|0.24303
20:12:53|0.24322
20:12:54|0.24323
20:12:54|0.24308
20:12:56|0.24308
20:12:56|0.24308
20:12:58|0.24308
20:12:59|0.24308
20:13:00|0.24308
20:13:00|0.24308
20:13:02|0.24308
20:13:02|0.24308
20:13:03|0.24314
20:13:04|0.24314
20:13:06|0.24315
20:13:07|0.24315
20:13:07|0.24304
20:13:09|0.24303
20:13:10|0.24303
20:13:10|0.24303
20:13:12|0.24303
20:13:14|0.24301
20:13:14|0.24303
20:13:15|0.24307
20:13:17|0.24307
20:13:17|0.24307
20:13:19|0.24307
20:13:19|0.24307
20:13:20|0.24335
20:13:22|0.24324
20:13:22|0.24324
20:13:23|0.24324
20:13:26|0.24318
20:13:26|0.24318
20:13:28|0.24318
20:13:28|0.24319
20:13:30|0.24319
20:13:30|0.24319
20:13:31|0.24319
20:13:33|0.24319
20:13:33|0.24321
20:13:34|0.24321
20:13:35|0.24321
20:13:36|0.24312
20:13:37|0.24312
20:13:38|0.24312
20:13:40|0.24312
20:13:41|0.24312
20:13:42|0.24312
20:13:43|0.24312
20:13:44|0.24312
20:13:45|0.24312
20:13:46|0.24314
20:13:47|0.24314
20:13:48|0.24314
20:13:49|0.24314
20:13:50|0.24314
20:13:51|0.24305
20:13:53|0.24305
20:13:53|0.24305
20:13:54|0.24305
20:13:56|0.24305
20:13:56|0.24305
20:13:57|0.24305
20:13:58|0.24305
20:13:59|0.24305
20:14:00|0.24315
20:14:01|0.24315
20:14:02|0.24337
20:14:04|0.2435
20:14:04|0.24328
20:14:05|0.24328
20:14:06|0.24328
20:14:07|0.24332
20:14:09|0.24329
20:14:09|0.24329
20:14:10|0.24323
20:14:11|0.24334
20:14:14|0.24334
20:14:15|0.24358
20:14:15|0.24352
20:14:16|0.2434
20:14:17|0.24349
20:14:18|0.24342
20:14:20|0.24337
20:14:20|0.24327
20:14:22|0.24327
20:14:23|0.24346
20:14:24|0.24342
20:14:25|0.2433
20:14:26|0.2433
20:14:27|0.24324
20:14:29|0.24324
20:14:30|0.24324
20:14:30|0.24339
20:14:32|0.24336
20:14:32|0.24336
20:14:33|0.24336
20:14:35|0.24336
20:14:35|0.24363
20:14:37|0.24354
20:14:37|0.24354
20:14:38|0.24354
20:14:39|0.24355
20:14:40|0.24355
20:14:41|0.2435
20:14:43|0.24354
20:14:43|0.24354
20:14:44|0.24354
20:14:45|0.24338
20:14:46|0.24338
20:14:47|0.24338
20:14:49|0.24338
20:14:49|0.24336
20:14:50|0.24336
20:14:51|0.24346
20:14:53|0.24346
20:14:53|0.24347
20:14:55|0.24358
20:14:55|0.24358
20:14:56|0.24358
20:14:57|0.24358
20:14:58|0.24358
20:14:59|0.24358
20:15:00|0.24354
20:15:01|0.24345
20:15:02|0.24345
20:15:03|0.24345
20:15:04|0.24342
20:15:05|0.24342
20:15:06|0.24342
20:15:07|0.24309
20:15:09|0.24313
20:15:09|0.24311
20:15:11|0.24317
20:15:11|0.24308
20:15:12|0.24328
20:15:15|0.24308
20:15:16|0.24308
20:15:17|0.24321
20:15:18|0.24321
20:15:19|0.24302
20:15:20|0.24321
20:15:21|0.24321
20:15:22|0.24307
20:15:23|0.2432
20:15:24|0.2432
20:15:25|0.2432
20:15:26|0.24323
20:15:27|0.24323
20:15:28|0.24323
20:15:29|0.24316
20:15:31|0.24301
20:15:32|0.24307
20:15:33|0.24301
20:15:34|0.24301
20:15:35|0.24302
20:15:36|0.24302
20:15:37|0.243
20:15:38|0.243
20:15:39|0.243
20:15:40|0.243
20:15:41|0.24302
20:15:43|0.24303
20:15:43|0.24312
20:15:45|0.24312
20:15:46|0.24312
20:15:48|0.24321
20:15:49|0.24316
20:15:49|0.24314
20:15:50|0.24314
20:15:52|0.24313
20:15:52|0.24313
20:15:53|0.24313
20:15:55|0.24306
20:15:55|0.243
20:15:56|0.243
20:15:57|0.243
20:15:58|0.243
20:16:00|0.243
20:16:00|0.24302
20:16:01|0.243
20:16:03|0.243
20:16:03|0.243
20:16:04|0.24304
20:16:05|0.243
20:16:06|0.243
20:16:08|0.24301
20:16:09|0.243
20:16:09|0.243
20:16:11|0.243
20:16:11|0.24303
20:16:13|0.24303
20:16:14|0.24312
20:16:14|0.24306
20:16:16|0.24322
20:16:16|0.24315
20:16:19|0.243
20:16:20|0.243
20:16:21|0.24307
20:16:21|0.24307
20:16:23|0.24307
20:16:23|0.24307
20:16:24|0.24307
20:16:26|0.24305
20:16:27|0.24308
20:16:28|0.24308
20:16:29|0.243
20:16:30|0.243
20:16:32|0.24306
20:16:32|0.24306
20:16:33|0.24309
20:16:35|0.24322
20:16:36|0.24322
20:16:37|0.24302
20:16:38|0.24302
20:16:39|0.24302
20:16:40|0.24333
20:16:41|0.24331
20:16:42|0.24325
20:16:43|0.24316
20:16:44|0.24316
20:16:45|0.24327
20:16:46|0.24327
20:16:47|0.24327
20:16:48|0.24314
20:16:49|0.24314
20:16:50|0.24315
20:16:51|0.24321
20:16:52|0.24321
20:16:53|0.24317
20:16:54|0.24323
20:16:55|0.24308
20:16:56|0.24308
20:16:57|0.24308
20:16:58|0.24308
20:16:59|0.24302
20:17:00|0.24302
20:17:01|0.24302
20:17:02|0.24302
20:17:03|0.24302
20:17:04|0.24302
20:17:05|0.243
20:17:06|0.24306
20:17:07|0.24306
20:17:09|0.24306
20:17:09|0.24311
20:17:10|0.24311
20:17:12|0.24311
20:17:12|0.24305
20:17:13|0.243
20:17:14|0.243
20:17:16|0.243
20:17:17|0.24309
20:17:18|0.24309
20:17:19|0.24302
20:17:20|0.24302
20:17:21|0.24302
20:17:22|0.24307
20:17:23|0.24309
20:17:25|0.24309
20:17:25|0.24313
20:17:26|0.24313
20:17:28|0.24313
20:17:29|0.24304
20:17:30|0.24301
20:17:31|0.243
20:17:33|0.243
20:17:34|0.243
20:17:34|0.24313
20:17:35|0.24313
20:17:36|0.24313
20:17:37|0.24303
20:17:38|0.24301
20:17:40|0.24301
20:17:40|0.24307
20:17:42|0.24307
20:17:42|0.24307
20:17:43|0.24309
20:17:44|0.243
20:17:45|0.24307
20:17:47|0.24306
20:17:47|0.24306
20:17:48|0.24303
20:17:49|0.243
20:17:50|0.243
20:17:52|0.243
20:17:53|0.243
20:17:53|0.243
20:17:55|0.243
20:17:56|0.2431
20:17:57|0.243
20:17:58|0.243
20:17:59|0.243
20:18:00|0.243
20:18:01|0.243
20:18:02|0.243
20:18:03|0.24309
20:18:03|0.24309
20:18:04|0.243
20:18:05|0.24308
20:18:06|0.24308
20:18:07|0.243
20:18:09|0.24305
20:18:10|0.24305
20:18:11|0.243
20:18:12|0.24312
20:18:12|0.24312
20:18:13|0.24304
20:18:15|0.24304
20:18:16|0.24304
20:18:18|0.24307
20:18:18|0.243
20:18:20|0.24315
20:18:21|0.2432
20:18:22|0.24319
20:18:23|0.24306
20:18:24|0.2433
20:18:26|0.2433
20:18:26|0.2433
20:18:27|0.24338
20:18:28|0.24338
20:18:30|0.24327
20:18:30|0.24335
20:18:32|0.24342
20:18:32|0.24342
20:18:34|0.24306
20:18:34|0.24322
20:18:35|0.24327
20:18:36|0.24315
20:18:37|0.24315
20:18:38|0.24315
20:18:39|0.24332
20:18:40|0.24332
20:18:41|0.24332
20:18:42|0.24311
20:18:44|0.24334
20:18:44|0.24334
20:18:45|0.24337
20:18:47|0.24337
20:18:47|0.24337
20:18:49|0.24337
20:18:50|0.24336
20:18:51|0.24319
20:18:52|0.24325
20:18:52|0.24325
20:18:53|0.24325
20:18:56|0.24325
20:18:56|0.24325
20:18:57|0.2432
20:18:58|0.2432
20:19:00|0.2432
20:19:00|0.2432
20:19:01|0.2432
20:19:02|0.2432
20:19:03|0.24308
20:19:04|0.24308
20:19:05|0.24302
20:19:06|0.24301
20:19:07|0.24301
20:19:08|0.24308
20:19:09|0.24309
20:19:10|0.243
20:19:11|0.24309
20:19:12|0.24309
20:19:13|0.24305
20:19:14|0.24305
20:19:15|0.24305
20:19:16|0.24305
20:19:17|0.24306
20:19:19|0.24306
20:19:19|0.24303
20:19:21|0.24303
20:19:23|0.24303
20:19:23|0.24309
20:19:24|0.2431
20:19:25|0.24306
20:19:27|0.24301
20:19:28|0.24301
20:19:29|0.24301
20:19:30|0.24301
20:19:30|0.24301
20:19:32|0.24304
20:19:33|0.24304
20:19:34|0.24304
20:19:35|0.24304
20:19:36|0.24304
20:19:37|0.24316
20:19:38|0.24316
20:19:39|0.24316
20:19:40|0.24316
20:19:41|0.24316
20:19:42|0.24319
20:19:43|0.24319
20:19:44|0.24319
20:19:45|0.24319
20:19:46|0.24319
20:19:47|0.24319
20:19:48|0.24319
20:19:49|0.24319
20:19:51|0.24313
20:19:51|0.24313
20:19:52|0.24313
20:19:53|0.24303
20:19:55|0.24306
20:19:56|0.24306
20:19:57|0.24306
20:19:58|0.24306
20:19:59|0.24306
20:20:00|0.24306
20:20:01|0.24306
20:20:02|0.24303
20:20:03|0.24309
20:20:04|0.24303
20:20:05|0.24303
20:20:06|0.24301
20:20:07|0.24306
20:20:08|0.24304
20:20:09|0.24304
20:20:10|0.24304
20:20:11|0.24304
20:20:12|0.24304
20:20:13|0.24303
20:20:14|0.24303
20:20:15|0.24309
20:20:16|0.24303
20:20:17|0.24303
20:20:18|0.24305
20:20:19|0.24305
20:20:20|0.24305
20:20:21|0.24305
20:20:23|0.24305
20:20:23|0.24305
20:20:24|0.24305
20:20:26|0.24313
20:20:27|0.2431
20:20:28|0.2431
20:20:29|0.24314
20:20:30|0.24313
20:20:31|0.24307
20:20:32|0.24307
20:20:33|0.24307
20:20:34|0.24307
20:20:34|0.24303
20:20:36|0.24307
20:20:36|0.2433
20:20:38|0.2433
20:20:39|0.2433
20:20:40|0.2433
20:20:41|0.24325
20:20:42|0.24325
20:20:43|0.24325
20:20:44|0.24325
20:20:45|0.24325
20:20:46|0.24325
20:20:47|0.24325
20:20:48|0.24325
20:20:49|0.24324
20:20:50|0.24324
20:20:51|0.24324
20:20:52|0.24324
20:20:53|0.24324
20:20:54|0.24315
20:20:55|0.24315
20:20:56|0.24306
20:20:57|0.24306
20:20:58|0.24304
20:20:59|0.24314
20:21:00|0.24314
20:21:01|0.24314
20:21:02|0.24314
20:21:03|0.24314
20:21:04|0.24306
20:21:05|0.24307
20:21:06|0.24315
20:21:07|0.24315
20:21:08|0.24315
20:21:09|0.24309
20:21:10|0.24314
20:21:11|0.24305
20:21:12|0.24305
20:21:13|0.24305
20:21:14|0.24303
20:21:16|0.24303
20:21:16|0.24303
20:21:17|0.24301
20:21:18|0.24301
20:21:20|0.24301
20:21:22|0.243
20:21:23|0.243
20:21:24|0.243
20:21:25|0.243
20:21:27|0.243
20:21:28|0.243
20:21:29|0.243
20:21:30|0.243
20:21:30|0.243
20:21:32|0.243
20:21:33|0.243
20:21:33|0.243
20:21:35|0.243
20:21:36|0.243
20:21:36|0.24301
20:21:37|0.24305
20:21:38|0.24301
20:21:40|0.24301
20:21:41|0.24301
20:21:41|0.24301
20:21:43|0.24301
20:21:44|0.24301
20:21:45|0.24301
20:21:46|0.24301
20:21:47|0.24301
20:21:48|0.24301
20:21:48|0.24301
20:21:50|0.24301
20:21:51|0.243
20:21:52|0.243
20:21:53|0.243
20:21:54|0.243
20:21:55|0.243
20:21:56|0.243
20:21:57|0.24301
20:21:57|0.24301
20:21:59|0.24301
20:22:00|0.24301
20:22:01|0.24301
20:22:03|0.243
20:22:03|0.243
20:22:04|0.243
20:22:05|0.243
20:22:06|0.24301
20:22:07|0.243
20:22:08|0.243
20:22:09|0.243
20:22:10|0.24325
20:22:11|0.24307
20:22:12|0.24322
20:22:14|0.24326
20:22:14|0.24325
20:22:15|0.24325
20:22:16|0.24344
20:22:17|0.24338
20:22:18|0.24348
20:22:19|0.24348
20:22:21|0.2433
20:22:23|0.24333
20:22:23|0.24328
20:22:25|0.24333
20:22:26|0.24328
20:22:27|0.24328
20:22:28|0.24348
20:22:29|0.24364
20:22:30|0.244
20:22:31|0.24432
20:22:32|0.24437
20:22:33|0.24426
20:22:34|0.24421
20:22:35|0.24429
20:22:37|0.24403
20:22:37|0.24401
20:22:38|0.244
20:22:39|0.244
20:22:41|0.24401
20:22:41|0.24408
20:22:42|0.24419
20:22:43|0.24419
20:22:45|0.24412
20:22:45|0.24425
20:22:46|0.24425
20:22:47|0.24411
20:22:49|0.24427
20:22:49|0.24432
20:22:50|0.24442
20:22:51|0.24433
20:22:52|0.24425
20:22:53|0.24432
20:22:54|0.24417
20:22:56|0.24417
20:22:56|0.24442
20:22:57|0.24442
20:22:59|0.24442
20:22:59|0.2442
20:23:00|0.24428
20:23:01|0.24446
20:23:02|0.24447
20:23:04|0.24447
20:23:04|0.2445
20:23:05|0.24432
20:23:06|0.24443
20:23:07|0.24413
20:23:08|0.24412
20:23:09|0.2445
20:23:10|0.2445
20:23:11|0.2445
20:23:12|0.2445
20:23:13|0.24434
20:23:14|0.24434
20:23:16|0.24434
20:23:16|0.24434
20:23:17|0.24428
20:23:19|0.24428
20:23:20|0.24428
20:23:21|0.24428
20:23:22|0.24428
20:23:23|0.24428
20:23:25|0.2443
20:23:26|0.2443
20:23:27|0.2443
20:23:28|0.2443
20:23:30|0.24431
20:23:31|0.24431
20:23:32|0.24431
20:23:33|0.24431
20:23:34|0.24431
20:23:35|0.24429
20:23:35|0.24427
20:23:36|0.24425
20:23:37|0.24413
20:23:39|0.24413
20:23:40|0.24413
20:23:41|0.24405
20:23:42|0.24405
20:23:43|0.24397
20:23:43|0.24397
20:23:45|0.2441
20:23:46|0.2441
20:23:46|0.2441
20:23:47|0.2441
20:23:49|0.24415
20:23:50|0.24412
20:23:51|0.24406
20:23:52|0.24417
20:23:52|0.24417
20:23:54|0.24417
20:23:55|0.24415
20:23:55|0.24415
20:23:57|0.24415
20:23:58|0.24415
20:23:59|0.24415
20:24:00|0.24415
20:24:01|0.24407
20:24:02|0.24407
20:24:03|0.24438
20:24:04|0.24427
20:24:05|0.24427
20:24:06|0.24427
20:24:07|0.24434
20:24:07|0.2443
20:24:09|0.24419
20:24:10|0.24417
20:24:11|0.24417
20:24:12|0.24417
20:24:13|0.24416
20:24:14|0.24416
20:24:14|0.24416
20:24:16|0.24415
20:24:17|0.24384
20:24:18|0.24379
20:24:19|0.24379
20:24:20|0.24379
20:24:21|0.24358
20:24:22|0.2436
20:24:24|0.24343
20:24:25|0.24343
20:24:26|0.24336
20:24:27|0.2436
20:24:29|0.24342
20:24:30|0.24342
20:24:30|0.24346
20:24:31|0.24347
20:24:32|0.24347
20:24:34|0.24347
20:24:34|0.24359
20:24:36|0.24359
20:24:36|0.24359
20:24:37|0.24359
20:24:39|0.24359
20:24:40|0.24371
20:24:41|0.24371
20:24:41|0.24371
20:24:42|0.24371
20:24:43|0.24371
20:24:45|0.24371
20:24:45|0.2436
20:24:46|0.24349
20:24:47|0.24354
20:24:48|0.24336
20:24:49|0.2434
20:24:51|0.2434
20:24:51|0.2434
20:24:52|0.2434
20:24:53|0.2434
20:24:54|0.2434
20:24:56|0.2434
20:24:57|0.24341
20:24:57|0.24348
20:24:59|0.24348
20:24:59|0.24348
20:25:00|0.24349
20:25:02|0.24357
20:25:02|0.24357
20:25:03|0.24358
20:25:04|0.24358
20:25:05|0.24358
20:25:07|0.24354
20:25:07|0.24354
20:25:09|0.24354
20:25:09|0.24354
20:25:10|0.24391
20:25:12|0.24391
20:25:12|0.244
20:25:13|0.244
20:25:14|0.24397
20:25:15|0.24397
20:25:16|0.24397
20:25:17|0.24397
20:25:18|0.2439
20:25:19|0.2439
20:25:20|0.2439
20:25:21|0.24385
20:25:23|0.24385
20:25:25|0.24385
20:25:25|0.24374
20:25:26|0.24381
20:25:27|0.24381
20:25:28|0.24386
20:25:30|0.2439
20:25:30|0.2439
20:25:31|0.2439
20:25:32|0.24389
20:25:33|0.24391
20:25:34|0.24383
20:25:35|0.24383
20:25:37|0.24383
20:25:37|0.24385
20:25:39|0.24385
20:25:39|0.24385
20:25:40|0.24385
20:25:42|0.24385
20:25:42|0.24381
20:25:43|0.24395
20:25:45|0.24405
20:25:45|0.24405
20:25:46|0.24405
20:25:47|0.24405
20:25:48|0.24405
20:25:50|0.24414
20:25:50|0.24422
20:25:52|0.24431
20:25:52|0.24431
20:25:54|0.24444
20:25:54|0.24444
20:25:55|0.24444
20:25:56|0.2445
20:25:58|0.2446
20:25:58|0.24467
20:25:59|0.24467
20:26:01|0.24447
20:26:02|0.24451
20:26:03|0.24454
20:26:04|0.24454
20:26:05|0.24449
20:26:06|0.24469
20:26:07|0.24469
20:26:08|0.24459
20:26:09|0.24435
20:26:10|0.24475
20:26:11|0.24462
20:26:12|0.24462
20:26:13|0.24462
20:26:14|0.24445
20:26:15|0.24445
20:26:16|0.24445
20:26:17|0.24432
20:26:18|0.24463
20:26:19|0.24463
20:26:20|0.24463
20:26:21|0.24463
20:26:22|0.24457
20:26:23|0.24457
20:26:24|0.24457
20:26:25|0.24457
20:26:26|0.24458
20:26:27|0.24445
20:26:28|0.24453
20:26:29|0.24453
20:26:30|0.24453
20:26:32|0.24453
20:26:32|0.24453
20:26:34|0.24473
20:26:35|0.24473
20:26:35|0.24473
20:26:36|0.24473
20:26:38|0.24473
20:26:39|0.24457
20:26:39|0.24457
20:26:41|0.24457
20:26:43|0.24457
20:26:43|0.2445
20:26:44|0.2445
20:26:46|0.2445
20:26:46|0.2445
20:26:48|0.2445
20:26:48|0.2445
20:26:49|0.24453
20:26:51|0.24453
20:26:51|0.24453
20:26:52|0.24453
20:26:53|0.24453
20:26:54|0.24453
20:26:55|0.24449
20:26:56|0.24476
20:26:57|0.24476
20:26:58|0.24476
20:26:59|0.24476
20:27:00|0.2446
20:27:02|0.24446
20:27:02|0.24444
20:27:03|0.24444
20:27:04|0.24444
20:27:05|0.24423
20:27:06|0.24423
20:27:07|0.24423
20:27:08|0.24423
20:27:09|0.24402
20:27:10|0.24402
20:27:12|0.24418
20:27:14|0.24415
20:27:14|0.24415
20:27:16|0.24415
20:27:17|0.24415
20:27:19|0.24415
20:27:19|0.24415
20:27:20|0.2442
20:27:21|0.2442
20:27:22|0.24422
20:27:23|0.24422
20:27:24|0.24424
20:27:26|0.24424
20:27:28|0.24425
20:27:28|0.24454
20:27:30|0.24447
20:27:31|0.24447
20:27:32|0.24447
20:27:33|0.24447
20:27:34|0.24447
20:27:36|0.24449
20:27:36|0.24455
20:27:38|0.24455
20:27:38|0.24455
20:27:39|0.24455
20:27:41|0.24455
20:27:42|0.24455
20:27:43|0.24456
20:27:45|0.24448
20:27:45|0.24433
20:27:46|0.24439
20:27:47|0.24439
20:27:48|0.24439
20:27:49|0.24444
20:27:50|0.24444
20:27:52|0.24444
20:27:52|0.24444
20:27:53|0.24444
20:27:55|0.24433
20:27:55|0.24446
20:27:57|0.24446
20:27:57|0.24446
20:27:58|0.24467
20:28:00|0.24463
20:28:00|0.24465
20:28:02|0.24467
20:28:03|0.24459
20:28:04|0.24459
20:28:05|0.24462
20:28:06|0.24457
20:28:07|0.24458
20:28:08|0.24458
20:28:09|0.24458
20:28:10|0.24449
20:28:11|0.24443
20:28:13|0.2448
20:28:14|0.2448
20:28:14|0.2448
20:28:15|0.2448
20:28:16|0.2444
20:28:18|0.24433
20:28:18|0.24439
20:28:19|0.24438
20:28:20|0.24438
20:28:21|0.24494
20:28:22|0.24494
20:28:23|0.24468
20:28:24|0.24464
20:28:25|0.24494
20:28:26|0.24469
20:28:27|0.24467
20:28:28|0.24465
20:28:30|0.24465
20:28:30|0.24465
20:28:31|0.24465
20:28:32|0.24469
20:28:34|0.24494
20:28:34|0.2447
20:28:35|0.24465
20:28:37|0.24469
20:28:38|0.24455
20:28:38|0.24434
20:28:40|0.24444
20:28:40|0.24439
20:28:41|0.24438
20:28:42|0.24434
20:28:44|0.24401
20:28:45|0.24388
20:28:46|0.24392
20:28:47|0.24392
20:28:48|0.2438
20:28:49|0.2438
20:28:50|0.2438
20:28:51|0.24365
20:28:52|0.24365
20:28:53|0.24362
20:28:54|0.24366
20:28:55|0.24378
20:28:56|0.24379
20:28:57|0.2437
20:28:58|0.2437
20:28:59|0.24365
20:29:00|0.24365
20:29:01|0.24365
20:29:02|0.24365
20:29:03|0.24365
20:29:04|0.24353
20:29:05|0.24327
20:29:06|0.24327
20:29:07|0.24322
20:29:08|0.24322
20:29:09|0.24326
20:29:10|0.24326
20:29:11|0.24326
20:29:13|0.24314
20:29:13|0.24332
20:29:14|0.24333
20:29:15|0.24316
20:29:16|0.24316
20:29:18|0.24316
20:29:18|0.24316
20:29:19|0.24316
20:29:20|0.24323
20:29:22|0.24324
20:29:22|0.24324
20:29:23|0.24324
20:29:24|0.24324
20:29:25|0.2432
20:29:26|0.24337
20:29:28|0.24337
20:29:29|0.24329
20:29:30|0.2435
20:29:31|0.2435
20:29:32|0.2435
20:29:33|0.2435
20:29:34|0.2435
20:29:35|0.2435
20:29:36|0.2435
20:29:37|0.2435
20:29:38|0.24344
20:29:40|0.24344
20:29:40|0.24344
20:29:41|0.24331
20:29:42|0.24331
20:29:44|0.24336
20:29:44|0.24337
20:29:45|0.24336
20:29:46|0.2435
20:29:47|0.2435
20:29:49|0.2434
20:29:50|0.2434
20:29:51|0.2434
20:29:53|0.2434
20:29:53|0.24345
20:29:54|0.24345
20:29:55|0.24345
20:29:56|0.24345
20:29:57|0.24345
20:29:58|0.24345
20:30:00|0.244
20:30:00|0.24393
20:30:01|0.24393
20:30:02|0.24393
20:30:03|0.24393
20:30:04|0.24405
20:30:06|0.24393
20:30:06|0.24398
20:30:07|0.2439
20:30:08|0.24394
20:30:09|0.24394
20:30:11|0.24382
20:30:11|0.24381
20:30:12|0.24381
20:30:14|0.24381
20:30:15|0.24376
20:30:15|0.2442
20:30:17|0.2442
20:30:17|0.2442
20:30:18|0.24431
20:30:20|0.24408
20:30:21|0.24408
20:30:21|0.24408
20:30:22|0.24408
20:30:23|0.24398
20:30:24|0.24398
20:30:25|0.24398
20:30:26|0.24405
20:30:27|0.24405
20:30:28|0.24405
20:30:30|0.24405
20:30:31|0.24387
20:30:32|0.24387
20:30:34|0.2437
20:30:34|0.24379
20:30:36|0.24379
20:30:37|0.24385
20:30:37|0.24385
20:30:38|0.24385
20:30:40|0.24385
20:30:41|0.24415
20:30:42|0.24405
20:30:42|0.24407
20:30:44|0.24415
20:30:45|0.24416
20:30:46|0.24419
20:30:47|0.24415
20:30:48|0.24425
20:30:48|0.24429
20:30:50|0.24418
20:30:51|0.24418
20:30:52|0.24418
20:30:53|0.24439
20:30:54|0.24437
20:30:55|0.24437
20:30:56|0.24437
20:30:57|0.24437
20:30:57|0.24423
20:30:59|0.24423
20:30:59|0.24411
20:31:01|0.24405
20:31:03|0.24428
20:31:03|0.24424
20:31:04|0.24419
20:31:06|0.24424
20:31:07|0.24399
20:31:07|0.24399
20:31:08|0.24417
20:31:09|0.24411
20:31:11|0.24412
20:31:12|0.24412
20:31:12|0.2441
20:31:14|0.2441
20:31:15|0.2442
20:31:16|0.24416
20:31:17|0.24406
20:31:18|0.24415
20:31:19|0.24416
20:31:20|0.24412
20:31:21|0.24406
20:31:22|0.24398
20:31:23|0.24384
20:31:24|0.24384
20:31:25|0.24393
20:31:26|0.2439
20:31:26|0.24399
20:31:28|0.24395
20:31:28|0.24395
20:31:30|0.24392
20:31:31|0.24392
20:31:32|0.24395
20:31:34|0.24394
20:31:35|0.24394
20:31:36|0.24395
20:31:37|0.24403
20:31:37|0.24402
20:31:38|0.244
20:31:40|0.244
20:31:41|0.244
20:31:42|0.24397
20:31:43|0.2439
20:31:44|0.24381
20:31:45|0.24381
20:31:46|0.24381
20:31:47|0.24381
20:31:48|0.24375
20:31:49|0.24375
20:31:50|0.24387
20:31:51|0.24387
20:31:52|0.24372
20:31:53|0.24372
20:31:54|0.24372
20:31:55|0.24375
20:31:56|0.24375
20:31:57|0.24392
20:31:58|0.24409
20:31:59|0.24409
20:32:00|0.24393
20:32:01|0.24393
20:32:03|0.24393
20:32:04|0.24398
20:32:05|0.24388
20:32:06|0.24388
20:32:07|0.24388
20:32:08|0.24388
20:32:09|0.24388
20:32:10|0.24389
20:32:11|0.24389
20:32:12|0.24389
20:32:13|0.24378
20:32:14|0.24387
20:32:15|0.24406
20:32:16|0.24406
20:32:17|0.24406
20:32:19|0.24406
20:32:20|0.24406
20:32:20|0.24406
20:32:22|0.24406
20:32:22|0.24406
20:32:23|0.24437
20:32:24|0.24437
20:32:25|0.24445
20:32:26|0.24449
20:32:27|0.24449
20:32:28|0.24449
20:32:30|0.24466
20:32:32|0.24466
20:32:32|0.24466
20:32:33|0.24485
20:32:35|0.24485
20:32:36|0.2447
20:32:37|0.2447
20:32:38|0.24477
20:32:39|0.24476
20:32:40|0.2446
20:32:42|0.2447
20:32:43|0.2447
20:32:43|0.2447
20:32:44|0.2447
20:32:46|0.2447
20:32:47|0.24472
20:32:48|0.24477
20:32:49|0.24477
20:32:50|0.24476
20:32:51|0.245
20:32:52|0.24516
20:32:53|0.24493
20:32:54|0.245
20:32:55|0.24537
20:32:56|0.2451
20:32:56|0.24486
20:32:57|0.24501
20:32:59|0.24505
20:32:59|0.24505
20:33:01|0.24489
20:33:02|0.24493
20:33:03|0.24491
20:33:04|0.24491
20:33:05|0.245
20:33:06|0.24508
20:33:07|0.24508
20:33:08|0.24508
20:33:09|0.24503
20:33:10|0.24477
20:33:11|0.24494
20:33:12|0.245
20:33:13|0.24472
20:33:14|0.2445
20:33:15|0.24451
20:33:16|0.24451
20:33:17|0.24453
20:33:18|0.24453
20:33:19|0.24453
20:33:20|0.2445
20:33:21|0.24456
20:33:22|0.24456
20:33:23|0.24456
20:33:24|0.24456
20:33:25|0.24438
20:33:26|0.24438
20:33:27|0.24437
20:33:29|0.24437
20:33:29|0.24437
20:33:31|0.24408
20:33:33|0.244
20:33:34|0.244
20:33:35|0.24388
20:33:36|0.24391
20:33:37|0.24391
20:33:38|0.24405
20:33:39|0.24388
20:33:39|0.24381
20:33:41|0.24381
20:33:42|0.24382
20:33:43|0.24381
20:33:44|0.24387
20:33:45|0.24384
20:33:46|0.24372
20:33:47|0.24372
20:33:48|0.24372
20:33:49|0.24372
20:33:49|0.24372
20:33:51|0.24372
20:33:51|0.24372
20:33:53|0.24372
20:33:54|0.24372
20:33:54|0.24364
20:33:56|0.24364
20:33:57|0.24364
20:33:58|0.24364
20:33:59|0.2438
20:34:00|0.24385
20:34:01|0.24385
20:34:01|0.24378
20:34:02|0.24365
20:34:04|0.24373
20:34:05|0.24376
20:34:06|0.24376
20:34:07|0.24382
20:34:07|0.24387
20:34:09|0.24387
20:34:10|0.24378
20:34:11|0.24376
20:34:12|0.24376
20:34:13|0.24384
20:34:14|0.24384
20:34:15|0.2438
20:34:16|0.24384
20:34:17|0.24376
20:34:18|0.24374
20:34:19|0.24374
20:34:20|0.24375
20:34:21|0.24375
20:34:22|0.24372
20:34:23|0.24385
20:34:24|0.24392
20:34:25|0.24393
20:34:26|0.24402
20:34:27|0.24405
20:34:28|0.24405
20:34:29|0.2441
20:34:31|0.24413
20:34:32|0.24422
20:34:33|0.24422
20:34:34|0.24417
20:34:35|0.24419
20:34:36|0.24418
20:34:38|0.24418
20:34:39|0.24418
20:34:40|0.24418
20:34:42|0.2442
20:34:42|0.24419
20:34:44|0.24419
20:34:44|0.24419
20:34:45|0.244
20:34:46|0.244
20:34:47|0.244
20:34:48|0.244
20:34:49|0.244
20:34:51|0.24418
20:34:51|0.24413
20:34:53|0.24413
20:34:54|0.24431
20:34:54|0.24431
20:34:56|0.24431
20:34:57|0.24431
20:34:58|0.24431
20:34:59|0.24431
20:35:00|0.24431
20:35:01|0.24431
20:35:02|0.24431
20:35:02|0.24431
20:35:03|0.24447
20:35:04|0.24447
20:35:05|0.24447
20:35:07|0.24445
20:35:08|0.24443
20:35:09|0.24423
20:35:09|0.24439
20:35:11|0.24439
20:35:12|0.24439
20:35:13|0.24439
20:35:14|0.24439
20:35:15|0.24436
20:35:16|0.24436
20:35:17|0.24436
20:35:18|0.24436
20:35:19|0.24436
20:35:20|0.24436
20:35:21|0.24436
20:35:22|0.24436
20:35:23|0.24426
20:35:24|0.24426
20:35:25|0.24426
20:35:26|0.24426
20:35:27|0.24426
20:35:28|0.24426
20:35:29|0.24426
20:35:29|0.24409
20:35:31|0.24409
20:35:33|0.24417
20:35:33|0.24417
20:35:34|0.24409
20:35:36|0.24409
20:35:36|0.24401
20:35:38|0.24394
20:35:39|0.24372
20:35:40|0.24372
20:35:41|0.24361
20:35:42|0.24354
20:35:43|0.24348
20:35:44|0.24386
20:35:45|0.24386
20:35:46|0.24386
20:35:47|0.24386
20:35:48|0.24371
20:35:49|0.24371
20:35:50|0.24371
20:35:52|0.2438
20:35:52|0.24409
20:35:53|0.24404
20:35:55|0.24404
20:35:56|0.24404
20:35:57|0.24404
20:35:58|0.24404
20:35:59|0.24404
20:36:00|0.24404
20:36:01|0.24404
20:36:02|0.24404
20:36:03|0.24404
20:36:04|0.24404
20:36:05|0.24381
20:36:07|0.24381
20:36:07|0.24381
20:36:08|0.24381
20:36:09|0.24381
20:36:10|0.24406
20:36:11|0.24406
20:36:12|0.24406
20:36:13|0.24406
20:36:14|0.24407
20:36:16|0.24407
20:36:16|0.24398
20:36:17|0.24371
20:36:18|0.24378
20:36:19|0.24372
20:36:20|0.24377
20:36:21|0.24393
20:36:23|0.24393
20:36:23|0.24393
20:36:24|0.24393
20:36:25|0.24393
20:36:26|0.24386
20:36:27|0.24386
20:36:28|0.24386
20:36:29|0.24384
20:36:31|0.24384
20:36:31|0.24384
20:36:33|0.24384
20:36:34|0.24384
20:36:36|0.24374
20:36:36|0.24374
20:36:38|0.24374
20:36:39|0.24374
20:36:40|0.24374
20:36:40|0.24374
20:36:42|0.24374
20:36:43|0.24371
20:36:43|0.24371
20:36:44|0.24371
20:36:46|0.24366
20:36:46|0.24366
20:36:47|0.24358
20:36:49|0.24358
20:36:50|0.24373
20:36:51|0.24367
20:36:52|0.24358
20:36:53|0.24358
20:36:54|0.24358
20:36:55|0.24358
20:36:56|0.24358
20:36:57|0.24358
20:36:58|0.24358
20:36:59|0.24358
20:37:00|0.24358
20:37:01|0.24358
20:37:02|0.24358
20:37:03|0.24358
20:37:04|0.24358
20:37:05|0.24358
20:37:06|0.24358
20:37:07|0.24358
20:37:08|0.24358
20:37:09|0.24358
20:37:10|0.24358
20:37:11|0.24352
20:37:12|0.24352
20:37:13|0.24352
20:37:14|0.24352
20:37:16|0.24352
20:37:17|0.24351
20:37:18|0.24351
20:37:19|0.24351
20:37:20|0.24351
20:37:20|0.24351
20:37:21|0.24351
20:37:23|0.24349
20:37:23|0.24349
20:37:24|0.24349
20:37:25|0.24349
20:37:26|0.24336
20:37:27|0.24336
20:37:28|0.24336
20:37:29|0.24327
20:37:30|0.24341
20:37:31|0.24341
20:37:32|0.24341
20:37:34|0.24341
20:37:35|0.24341
20:37:37|0.2434
20:37:38|0.2434
20:37:38|0.24341
20:37:40|0.24357
20:37:41|0.24357
20:37:41|0.24359
20:37:42|0.24329
20:37:43|0.24324
20:37:45|0.24324
20:37:46|0.24324
20:37:46|0.24324
20:37:48|0.24324
20:37:49|0.24323
20:37:49|0.24323
20:37:51|0.24323
20:37:51|0.24323
20:37:53|0.24323
20:37:54|0.24318
20:37:54|0.2434
20:37:56|0.2434
20:37:57|0.24335
20:37:58|0.24335
20:37:59|0.24335
20:38:00|0.24335
20:38:01|0.24335
20:38:02|0.24335
20:38:03|0.24335
20:38:04|0.24342
20:38:05|0.24342
20:38:06|0.24338
20:38:07|0.24338
20:38:08|0.24338
20:38:09|0.24338
20:38:10|0.24341
20:38:11|0.24341
20:38:12|0.24341
20:38:13|0.24341
20:38:14|0.24346
20:38:15|0.24346
20:38:16|0.24335
20:38:18|0.24335
20:38:19|0.24322
20:38:19|0.24322
20:38:20|0.24332
20:38:21|0.24332
20:38:23|0.24332
20:38:24|0.24333
20:38:25|0.24333
20:38:26|0.24325
20:38:27|0.24325
20:38:27|0.24325
20:38:29|0.24325
20:38:29|0.24325
20:38:31|0.24325
20:38:32|0.24332
20:38:33|0.24334
20:38:33|0.24323
20:38:36|0.24334
20:38:37|0.24334
20:38:38|0.24334
20:38:38|0.24344
20:38:39|0.24346
20:38:41|0.24344
20:38:42|0.24344
20:38:43|0.24344
20:38:44|0.24344
20:38:45|0.24344
20:38:47|0.24337
20:38:48|0.24342
20:38:49|0.24342
20:38:50|0.24342
20:38:51|0.24338
20:38:51|0.24338
20:38:53|0.24338
20:38:54|0.2434
20:38:55|0.2434
20:38:55|0.2434
20:38:57|0.24325
20:38:57|0.24328
20:38:58|0.24328
20:39:00|0.24336
20:39:00|0.24336
20:39:01|0.24348
20:39:02|0.2434
20:39:04|0.2434
20:39:06|0.24356
20:39:06|0.24339
20:39:07|0.2434
20:39:08|0.2434
20:39:09|0.2434
20:39:11|0.2434
20:39:11|0.2434
20:39:12|0.24336
20:39:13|0.24342
20:39:14|0.24333
20:39:15|0.24333
20:39:16|0.24323
20:39:17|0.24323
20:39:18|0.24333
20:39:19|0.24344
20:39:20|0.24346
20:39:21|0.24347
20:39:22|0.24347
20:39:23|0.24346
20:39:24|0.24346
20:39:25|0.24347
20:39:26|0.24346
20:39:27|0.24346
20:39:28|0.24346
20:39:29|0.24346
20:39:30|0.24354
20:39:31|0.24347
20:39:32|0.24347
20:39:33|0.24351
20:39:35|0.24358
20:39:35|0.24351
20:39:37|0.24351
20:39:38|0.24348
20:39:38|0.24346
20:39:40|0.24341
20:39:40|0.24341
20:39:42|0.24341
20:39:43|0.24343
20:39:44|0.24349
20:39:45|0.24349
20:39:45|0.24349
20:39:47|0.24349
20:39:48|0.24349
20:39:49|0.24324
20:39:50|0.24321
20:39:51|0.24329
20:39:52|0.24328
20:39:53|0.24328
20:39:54|0.24328
20:39:55|0.24328
20:39:56|0.24336
20:39:57|0.24336
20:39:58|0.24336
20:39:59|0.24336
20:40:00|0.24336
20:40:01|0.24336
20:40:02|0.24336
20:40:03|0.24337
20:40:04|0.24323
20:40:05|0.24323
20:40:06|0.24323
20:40:07|0.24323
20:40:08|0.24328
20:40:09|0.24328
20:40:10|0.24328
20:40:11|0.24328
20:40:12|0.24328
20:40:13|0.24328
20:40:14|0.24323
20:40:15|0.24324
20:40:16|0.24326
20:40:17|0.24332
20:40:18|0.24325
20:40:19|0.24323
20:40:20|0.24323
20:40:21|0.24323
20:40:22|0.24323
20:40:23|0.24323
20:40:24|0.24323
20:40:25|0.24323
20:40:26|0.24324
20:40:27|0.24324
20:40:28|0.24323
20:40:29|0.24323
20:40:30|0.24323
20:40:31|0.24323
20:40:32|0.24323
20:40:33|0.24323
20:40:34|0.24318
20:40:35|0.24318
20:40:37|0.24318
20:40:38|0.24319
20:40:40|0.24325
20:40:41|0.24312
20:40:42|0.24313
20:40:43|0.24313
20:40:44|0.24313
20:40:45|0.2432
20:40:47|0.2431
20:40:48|0.24309
20:40:49|0.2432
20:40:50|0.2432
20:40:50|0.2432
20:40:51|0.2432
20:40:52|0.2432
20:40:54|0.2432
20:40:54|0.24318
20:40:55|0.24318
20:40:56|0.24318
20:40:58|0.24318
20:40:58|0.24318
20:40:59|0.24318
20:41:01|0.24318
20:41:03|0.24318
20:41:04|0.24318
20:41:05|0.24318
20:41:07|0.24316
20:41:08|0.2431
20:41:09|0.2431
20:41:10|0.2431
20:41:11|0.2431
20:41:12|0.24308
20:41:13|0.24308
20:41:14|0.24311
20:41:15|0.24308
20:41:17|0.24308
20:41:17|0.24308
20:41:19|0.24327
20:41:20|0.24318
20:41:21|0.24322
20:41:22|0.24322
20:41:24|0.24322
20:41:24|0.24309
20:41:26|0.24301
20:41:27|0.24301
20:41:28|0.24317
20:41:30|0.2431
20:41:31|0.2431
20:41:32|0.24339
20:41:33|0.24339
20:41:33|0.24339
20:41:34|0.24339
20:41:35|0.24327
20:41:37|0.24327
20:41:38|0.24327
20:41:39|0.24327
20:41:41|0.24327
20:41:42|0.24327
20:41:43|0.24327
20:41:44|0.24329
20:41:45|0.24331
20:41:46|0.24331
20:41:47|0.24331
20:41:47|0.24331
20:41:49|0.24331
20:41:50|0.24331
20:41:51|0.24331
20:41:52|0.24331
20:41:53|0.24331
20:41:54|0.24331
20:41:55|0.24331
20:41:56|0.24331
20:41:57|0.24331
20:41:58|0.24331
20:41:59|0.24331
20:42:00|0.24331
20:42:01|0.24331
20:42:02|0.24331
20:42:03|0.24331
20:42:04|0.24331
20:42:05|0.24331
20:42:06|0.24331
20:42:07|0.24331
20:42:08|0.24324
20:42:09|0.24324
20:42:10|0.24324
20:42:12|0.24324
20:42:13|0.24324
20:42:14|0.24324
20:42:15|0.24324
20:42:16|0.24324
20:42:18|0.24309
20:42:18|0.24309
20:42:20|0.24309
20:42:20|0.24309
20:42:22|0.24321
20:42:23|0.24321
20:42:24|0.24321
20:42:25|0.24309
20:42:27|0.24313
20:42:27|0.24313
20:42:28|0.24313
20:42:30|0.24313
20:42:31|0.2432
20:42:31|0.24321
20:42:33|0.24321
20:42:34|0.24321
20:42:35|0.24321
20:42:36|0.24327
20:42:38|0.24327
20:42:39|0.24327
20:42:39|0.24327
20:42:40|0.24327
20:42:42|0.24327
20:42:42|0.24327
20:42:44|0.24327
20:42:45|0.24327
20:42:46|0.24327
20:42:47|0.24327
20:42:48|0.24327
20:42:49|0.24327
20:42:50|0.24327
20:42:51|0.24327
20:42:52|0.24327
20:42:53|0.24327
20:42:54|0.24327
20:42:56|0.24327
20:42:56|0.24328
20:42:58|0.24318
20:42:59|0.24318
20:43:00|0.24318
20:43:00|0.24306
20:43:01|0.24306
20:43:03|0.24306
20:43:04|0.24312
20:43:05|0.24312
20:43:06|0.24312
20:43:07|0.24312
20:43:07|0.24311
20:43:09|0.24311
20:43:09|0.24311
20:43:10|0.24311
20:43:11|0.24311
20:43:13|0.24311
20:43:15|0.24306
20:43:16|0.24306
20:43:18|0.24313
20:43:19|0.24301
20:43:20|0.24301
20:43:21|0.24307
20:43:22|0.24307
20:43:23|0.24307
20:43:24|0.24307
20:43:26|0.24307
20:43:27|0.24307
20:43:27|0.24307
20:43:28|0.24307
20:43:30|0.24313
20:43:32|0.24311
20:43:32|0.24311
20:43:33|0.2431
20:43:34|0.2431
20:43:36|0.24323
20:43:36|0.24323
20:43:37|0.24323
20:43:38|0.24325
20:43:39|0.24325
20:43:40|0.24325
20:43:42|0.24302
20:43:42|0.24302
20:43:43|0.24302
20:43:44|0.24302
20:43:45|0.24317
20:43:46|0.24317
20:43:47|0.24317
20:43:48|0.24317
20:43:49|0.24317
20:43:50|0.24311
20:43:51|0.24311
20:43:52|0.24311
20:43:53|0.24311
20:43:54|0.24311
20:43:55|0.24311
20:43:57|0.243
20:43:58|0.24327
20:43:59|0.24327
20:44:00|0.24335
20:44:01|0.24335
20:44:03|0.24314
20:44:04|0.24314
20:44:04|0.24314
20:44:05|0.24307
20:44:06|0.24307
20:44:08|0.24309
20:44:09|0.24309
20:44:09|0.24309
20:44:11|0.24309
20:44:11|0.24309
20:44:13|0.24309
20:44:14|0.24309
20:44:15|0.24309
20:44:17|0.24309
20:44:18|0.24309
20:44:19|0.24319
20:44:20|0.24302
20:44:21|0.243
20:44:22|0.243
20:44:24|0.243
20:44:25|0.24313
20:44:26|0.24313
20:44:27|0.24313
20:44:28|0.24313
20:44:29|0.24313
20:44:30|0.24313
20:44:32|0.24313
20:44:32|0.24313
20:44:34|0.24302
20:44:35|0.24302
20:44:36|0.24302
20:44:36|0.24302
20:44:37|0.24302
20:44:39|0.24302
20:44:40|0.24317
20:44:42|0.24317
20:44:43|0.24317
20:44:43|0.24317
20:44:44|0.24317
20:44:45|0.24317
20:44:46|0.24317
20:44:47|0.24317
20:44:49|0.24317
20:44:50|0.24317
20:44:50|0.24317
20:44:51|0.24317
20:44:52|0.24317
20:44:54|0.24317
20:44:54|0.24317
20:44:55|0.24336
20:44:56|0.24336
20:44:58|0.24326
20:44:58|0.24326
20:44:59|0.24323
20:45:00|0.24323
20:45:01|0.24321
20:45:03|0.24321
20:45:04|0.24323
20:45:05|0.24323
20:45:06|0.24319
20:45:07|0.24302
20:45:08|0.24307
20:45:09|0.243
20:45:10|0.243
20:45:11|0.243
20:45:12|0.24309
20:45:13|0.24309
20:45:15|0.24309
20:45:16|0.24309
20:45:18|0.24309
20:45:19|0.24309
20:45:19|0.24309
20:45:21|0.24309
20:45:22|0.24309
20:45:22|0.24301
20:45:24|0.24301
20:45:25|0.24301
20:45:26|0.24305
20:45:27|0.24305
20:45:28|0.24305
20:45:29|0.24305
20:45:30|0.24305
20:45:32|0.24305
20:45:32|0.24305
20:45:33|0.24304
20:45:34|0.24304
20:45:35|0.24303
20:45:36|0.24307
20:45:37|0.24303
20:45:38|0.24303
20:45:39|0.24303
20:45:41|0.24306
20:45:41|0.24307
20:45:42|0.24305
20:45:44|0.24307
20:45:44|0.24309
20:45:45|0.24315
20:45:46|0.24313
20:45:48|0.24313
20:45:49|0.24313
20:45:49|0.24313
20:45:50|0.24306
20:45:51|0.24306
20:45:52|0.24306
20:45:53|0.24305
20:45:54|0.24305
20:45:56|0.24305
20:45:57|0.24303
20:45:58|0.24303
20:45:59|0.24303
20:45:59|0.24303
20:46:00|0.24303
20:46:02|0.24303
20:46:02|0.24311
20:46:04|0.24314
20:46:04|0.24314
20:46:06|0.24314
20:46:06|0.24314
20:46:07|0.24314
20:46:08|0.24314
20:46:09|0.24314
20:46:10|0.24314
20:46:11|0.24314
20:46:12|0.24314
20:46:13|0.24314
20:46:15|0.24314
20:46:16|0.24314
20:46:18|0.24301
20:46:19|0.24303
20:46:19|0.24304
20:46:21|0.24306
20:46:21|0.24306
20:46:23|0.24303
20:46:24|0.24303
20:46:24|0.24305
20:46:26|0.243
20:46:26|0.243
20:46:28|0.243
20:46:29|0.243
20:46:30|0.243
20:46:32|0.243
20:46:33|0.243
20:46:34|0.243
20:46:34|0.243
20:46:35|0.24302
20:46:36|0.24302
20:46:37|0.24302
20:46:38|0.24302
20:46:40|0.24303
20:46:41|0.243
20:46:42|0.243
20:46:42|0.243
20:46:44|0.243
20:46:44|0.243
20:46:45|0.243
20:46:46|0.243
20:46:48|0.24301
20:46:49|0.24301
20:46:49|0.24301
20:46:50|0.24301
20:46:51|0.24301
20:46:53|0.24301
20:46:54|0.24301
20:46:54|0.24301
20:46:56|0.24301
20:46:57|0.24301
20:46:58|0.24303
20:46:59|0.24303
20:47:00|0.24308
20:47:01|0.24308
20:47:02|0.24308
20:47:03|0.24308
20:47:04|0.24308
20:47:05|0.24308
20:47:06|0.24301
20:47:07|0.24301
20:47:08|0.24303
20:47:09|0.243
20:47:10|0.24301
20:47:11|0.24301
20:47:12|0.243
20:47:13|0.243
20:47:14|0.243
20:47:16|0.243
20:47:16|0.24302
20:47:18|0.243
20:47:19|0.243
20:47:21|0.243
20:47:22|0.243
20:47:23|0.243
20:47:24|0.243
20:47:25|0.243
20:47:27|0.243
20:47:27|0.243
20:47:28|0.243
20:47:30|0.243
20:47:30|0.243
20:47:31|0.243
20:47:32|0.243
20:47:33|0.243
20:47:34|0.243
20:47:35|0.243
20:47:36|0.243
20:47:38|0.243
20:47:39|0.243
20:47:39|0.243
20:47:40|0.243
20:47:41|0.243
20:47:42|0.243
20:47:43|0.243
20:47:45|0.243
20:47:45|0.243
20:47:47|0.24307
20:47:48|0.24307
20:47:49|0.24311
20:47:51|0.243
20:47:52|0.24306
20:47:52|0.2431
20:47:53|0.24304
20:47:54|0.24304
20:47:56|0.24304
20:47:57|0.24304
20:47:58|0.24304
20:47:59|0.24304
20:48:00|0.24304
20:48:01|0.24304
20:48:03|0.24304
20:48:03|0.24319
20:48:04|0.24311
20:48:06|0.24311
20:48:07|0.24311
20:48:08|0.2433
20:48:08|0.24327
20:48:10|0.24327
20:48:11|0.24327
20:48:11|0.24327
20:48:13|0.24327
20:48:14|0.24327
20:48:15|0.24327
20:48:16|0.24327
20:48:18|0.24327
20:48:18|0.24327
20:48:20|0.24327
20:48:21|0.24311
20:48:23|0.24311
20:48:23|0.24311
20:48:25|0.24322
20:48:26|0.24322
20:48:27|0.24322
20:48:27|0.24322
20:48:29|0.24322
20:48:30|0.24326
20:48:31|0.24326
20:48:32|0.24326
20:48:33|0.24326
20:48:34|0.24326
20:48:35|0.24326
20:48:36|0.24326
20:48:38|0.24326
20:48:38|0.24326
20:48:39|0.24326
20:48:40|0.2432
20:48:41|0.2432
20:48:43|0.2432
20:48:43|0.2432
20:48:44|0.2432
20:48:46|0.2432
20:48:47|0.2432
20:48:47|0.2432
20:48:49|0.2432
20:48:49|0.2432
20:48:50|0.2432
20:48:52|0.2432
20:48:52|0.2432
20:48:53|0.2432
20:48:54|0.24327
20:48:56|0.24327
20:48:57|0.24327
20:48:58|0.24327
20:48:59|0.24327
20:49:00|0.24327
20:49:01|0.24327
20:49:02|0.24341
20:49:04|0.24324
20:49:05|0.24316
20:49:06|0.24316
20:49:07|0.24316
20:49:08|0.24316
20:49:09|0.24316
20:49:10|0.24316
20:49:11|0.24316
20:49:12|0.24316
20:49:13|0.24301
20:49:14|0.243
20:49:15|0.243
20:49:16|0.24301
20:49:18|0.243
20:49:18|0.243
20:49:20|0.243
20:49:22|0.243
20:49:22|0.243
20:49:23|0.243
20:49:25|0.243
20:49:26|0.243
20:49:27|0.243
20:49:29|0.24309
20:49:30|0.24309
20:49:31|0.24309
20:49:31|0.24309
20:49:32|0.24309
20:49:34|0.24309
20:49:34|0.24309
20:49:36|0.24309
20:49:37|0.24301
20:49:38|0.24301
20:49:39|0.24301
20:49:39|0.24301
20:49:41|0.24301
20:49:42|0.24301
20:49:43|0.24313
20:49:45|0.24313
20:49:46|0.24313
20:49:46|0.24313
20:49:48|0.24313
20:49:48|0.24313
20:49:49|0.24313
20:49:50|0.24313
20:49:51|0.24313
20:49:53|0.24313
20:49:54|0.24313
20:49:55|0.24313
20:49:55|0.24313
20:49:57|0.24313
20:49:58|0.24313
20:49:58|0.24301
20:49:59|0.24301
20:50:01|0.24301
20:50:02|0.24301
20:50:03|0.24301
20:50:05|0.24301
20:50:05|0.24301
20:50:06|0.24301
20:50:08|0.24301
20:50:08|0.24301
20:50:10|0.24301
20:50:11|0.24301
20:50:12|0.24301
20:50:13|0.24301
20:50:14|0.24301
20:50:15|0.24301
20:50:16|0.24301
20:50:17|0.24301
20:50:18|0.24301
20:50:19|0.24301
20:50:21|0.24301
20:50:22|0.24301
20:50:23|0.24301
20:50:24|0.24301
20:50:26|0.24301
20:50:27|0.24301
20:50:28|0.24301
20:50:29|0.24301
20:50:30|0.2431
20:50:32|0.24329
20:50:33|0.24312
20:50:34|0.2433
20:50:35|0.24326
20:50:36|0.24313
20:50:37|0.24313
20:50:37|0.24301
20:50:39|0.24303
20:50:39|0.24303
20:50:40|0.24303
20:50:42|0.24307
20:50:42|0.24307
20:50:44|0.24307
20:50:45|0.24309
20:50:46|0.24309
20:50:47|0.24309
20:50:48|0.24309
20:50:50|0.24313
20:50:51|0.2435
20:50:52|0.24339
20:50:52|0.24339
20:50:54|0.24339
20:50:55|0.24339
20:50:55|0.24339
20:50:57|0.24339
20:50:57|0.24341
20:50:58|0.24341
20:51:00|0.24341
20:51:01|0.24335
20:51:01|0.24335
20:51:03|0.2432
20:51:04|0.24316
20:51:06|0.24316
20:51:06|0.24322
20:51:07|0.2432
20:51:08|0.24317
20:51:09|0.24317
20:51:10|0.24341
20:51:11|0.24304
20:51:13|0.24304
20:51:14|0.2431
20:51:14|0.2431
20:51:16|0.24312
20:51:16|0.24316
20:51:18|0.24316
20:51:18|0.24316
20:51:19|0.24316
20:51:20|0.24307
20:51:22|0.24309
20:51:23|0.24301
20:51:24|0.24301
20:51:25|0.24302
20:51:26|0.243
20:51:27|0.24315
20:51:28|0.24315
20:51:29|0.24315
20:51:31|0.24315
20:51:32|0.24315
20:51:33|0.243
20:51:34|0.243
20:51:34|0.243
20:51:36|0.243
20:51:37|0.243
20:51:38|0.24316
20:51:39|0.2431
20:51:40|0.2431
20:51:41|0.2431
20:51:42|0.2431
20:51:43|0.2431
20:51:44|0.2431
20:51:45|0.2431
20:51:46|0.2431
20:51:47|0.2431
20:51:48|0.2431
20:51:49|0.24312
20:51:50|0.24312
20:51:51|0.24312
20:51:52|0.24337
20:51:53|0.24337
20:51:55|0.24337
20:51:56|0.24337
20:51:56|0.24337
20:51:57|0.24337
20:51:58|0.24337
20:51:59|0.24337
20:52:00|0.24337
20:52:01|0.24337
20:52:02|0.24337
20:52:03|0.24337
20:52:04|0.24337
20:52:05|0.24304
20:52:06|0.24303
20:52:07|0.24303
20:52:09|0.24303
20:52:11|0.24303
20:52:11|0.24303
20:52:12|0.24303
20:52:13|0.24303
20:52:15|0.24303
20:52:15|0.24303
20:52:16|0.24303
20:52:17|0.24317
20:52:18|0.2431
20:52:19|0.24303
20:52:21|0.24303
20:52:22|0.24303
20:52:23|0.24303
20:52:24|0.243
20:52:26|0.243
20:52:27|0.243
20:52:28|0.24314
20:52:29|0.24305
20:52:30|0.24318
20:52:31|0.24341
20:52:33|0.24341
20:52:34|0.24367
20:52:35|0.24345
20:52:35|0.24353
20:52:37|0.24353
20:52:38|0.24353
20:52:38|0.24353
20:52:39|0.24353
20:52:40|0.24351
20:52:41|0.24351
20:52:43|0.24351
20:52:44|0.24351
20:52:45|0.24351
20:52:46|0.24332
20:52:47|0.2435
20:52:48|0.24353
20:52:49|0.2435
20:52:50|0.24353
20:52:51|0.24353
20:52:52|0.24353
20:52:53|0.24353
20:52:54|0.24353
20:52:55|0.24353
20:52:56|0.24353
20:52:57|0.24353
20:52:58|0.24353
20:52:59|0.2435
20:53:00|0.24347
20:53:01|0.24347
20:53:02|0.24347
20:53:03|0.24347
20:53:04|0.24345
20:53:05|0.24349
20:53:06|0.24347
20:53:07|0.24344
20:53:08|0.24323
20:53:09|0.2432
20:53:11|0.2432
20:53:11|0.2432
20:53:12|0.24324
20:53:13|0.24326
20:53:14|0.24326
20:53:15|0.24326
20:53:16|0.24316
20:53:17|0.24308
20:53:18|0.24312
20:53:20|0.24319
20:53:20|0.24346
20:53:22|0.24337
20:53:23|0.2436
20:53:24|0.24349
20:53:25|0.24349
20:53:27|0.24349
20:53:28|0.24349
20:53:29|0.24349
20:53:30|0.24349
20:53:31|0.24349
20:53:32|0.24349
20:53:33|0.24349
20:53:34|0.24349
20:53:35|0.24349
20:53:36|0.24349
20:53:37|0.24349
20:53:38|0.24337
20:53:39|0.24339
20:53:40|0.24339
20:53:41|0.24339
20:53:43|0.24331
20:53:44|0.24339
20:53:45|0.24339
20:53:45|0.24332
20:53:47|0.24332
20:53:47|0.24319
20:53:49|0.2431
20:53:49|0.24309
20:53:50|0.24306
20:53:51|0.24306
20:53:53|0.24314
20:53:53|0.24328
20:53:55|0.24328
20:53:56|0.24328
20:53:56|0.24328
20:53:57|0.24328
20:53:59|0.24328
20:53:59|0.24328
20:54:00|0.243
20:54:02|0.243
20:54:03|0.243
20:54:03|0.2432
20:54:05|0.2432
20:54:05|0.2432
20:54:07|0.2432
20:54:08|0.2432
20:54:09|0.2432
20:54:10|0.2432
20:54:11|0.2432
20:54:11|0.24328
20:54:12|0.24328
20:54:14|0.24328
20:54:15|0.24328
20:54:16|0.24328
20:54:16|0.24328
20:54:17|0.24318
20:54:19|0.24318
20:54:20|0.24318
20:54:21|0.24318
20:54:22|0.24318
20:54:23|0.24318
20:54:25|0.24316
20:54:25|0.24312
20:54:27|0.2432
20:54:27|0.24302
20:54:29|0.24302
20:54:30|0.24323
20:54:31|0.24323
20:54:33|0.24323
20:54:34|0.24323
20:54:35|0.24323
20:54:35|0.24323
20:54:37|0.24323
20:54:38|0.24323
20:54:38|0.24331
20:54:39|0.24331
20:54:41|0.24331
20:54:42|0.24331
20:54:43|0.24331
20:54:43|0.24321
20:54:45|0.24321
20:54:46|0.24321
20:54:46|0.24328
20:54:48|0.24328
20:54:49|0.2432
20:54:50|0.24327
20:54:50|0.24327
20:54:52|0.24327
20:54:53|0.24318
20:54:54|0.24318
20:54:54|0.24323
20:54:56|0.24323
20:54:57|0.24327
20:54:58|0.24334
20:54:59|0.24334
20:55:00|0.24334
20:55:01|0.24324
20:55:03|0.24325
20:55:04|0.24325
20:55:04|0.24325
20:55:05|0.24325
20:55:06|0.24325
20:55:08|0.24323
20:55:08|0.24323
20:55:09|0.24323
20:55:10|0.24323
20:55:11|0.24323
20:55:12|0.24315
20:55:13|0.24315
20:55:14|0.24326
20:55:16|0.24327
20:55:17|0.24322
20:55:18|0.24315
20:55:19|0.24306
20:55:20|0.24312
20:55:21|0.24312
20:55:22|0.24308
20:55:23|0.24308
20:55:24|0.24308
20:55:25|0.24308
20:55:26|0.24308
20:55:27|0.24312
20:55:29|0.24312
20:55:29|0.24322
20:55:31|0.24322
20:55:32|0.24322
20:55:33|0.24315
20:55:34|0.24328
20:55:35|0.24328
20:55:36|0.24327
20:55:37|0.24327
20:55:39|0.24327
20:55:40|0.24327
20:55:40|0.24325
20:55:42|0.24325
20:55:42|0.24319
20:55:44|0.24329
20:55:45|0.24329
20:55:46|0.24329
20:55:47|0.24329
20:55:48|0.24329
20:55:50|0.24314
20:55:50|0.24323
20:55:51|0.24323
20:55:52|0.24311
20:55:53|0.24311
20:55:55|0.2432
20:55:56|0.24312
20:55:57|0.24312
20:55:57|0.24312
20:55:59|0.24312
20:56:00|0.24312
20:56:01|0.24312
20:56:02|0.24318
20:56:03|0.24318
20:56:04|0.24318
20:56:06|0.24318
20:56:06|0.24318
20:56:07|0.24318
20:56:08|0.2432
20:56:09|0.2432
20:56:10|0.24319
20:56:11|0.24319
20:56:13|0.24319
20:56:13|0.24324
20:56:14|0.24324
20:56:15|0.24314
20:56:16|0.24314
20:56:18|0.24307
20:56:18|0.24305
20:56:20|0.24312
20:56:20|0.24312
20:56:21|0.24312
20:56:23|0.24312
20:56:23|0.24302
20:56:25|0.243
20:56:26|0.24328
20:56:27|0.24302
20:56:28|0.24302
20:56:29|0.24302
20:56:30|0.24302
20:56:31|0.24302
20:56:32|0.24302
20:56:33|0.24302
20:56:34|0.24302
20:56:36|0.24301
20:56:36|0.24302
20:56:38|0.24312
20:56:39|0.24312
20:56:39|0.24312
20:56:40|0.24312
20:56:41|0.24312
20:56:42|0.24312
20:56:44|0.24312
20:56:45|0.24312
20:56:46|0.24311
20:56:47|0.24311
20:56:48|0.24313
20:56:49|0.24313
20:56:50|0.24313
20:56:51|0.24313
20:56:52|0.24313
20:56:54|0.24309
20:56:54|0.24307
20:56:56|0.24307
20:56:56|0.24307
20:56:57|0.24307
20:56:58|0.24307
20:56:59|0.24307
20:57:01|0.24301
20:57:02|0.2431
20:57:02|0.2431
20:57:03|0.2431
20:57:04|0.2431
20:57:05|0.2431
20:57:06|0.2431
20:57:07|0.2431
20:57:08|0.2431
20:57:10|0.24325
20:57:10|0.24325
20:57:12|0.24319
20:57:12|0.24319
20:57:14|0.24319
20:57:14|0.24319
20:57:15|0.24319
20:57:17|0.24319
20:57:18|0.24319
20:57:19|0.24318
20:57:20|0.24317
20:57:21|0.24317
20:57:22|0.24317
20:57:23|0.24317
20:57:24|0.24317
20:57:25|0.24317
20:57:27|0.24305
20:57:28|0.24301
20:57:29|0.243
20:57:30|0.24301
20:57:31|0.24301
20:57:32|0.24301
20:57:33|0.24301
20:57:34|0.24302
20:57:35|0.24302
20:57:36|0.24302
20:57:37|0.24302
20:57:38|0.24302
20:57:39|0.24302
20:57:40|0.24302
20:57:41|0.24302
20:57:42|0.24302
20:57:43|0.24302
20:57:44|0.24302
20:57:45|0.24302
20:57:46|0.24302
20:57:47|0.24307
20:57:48|0.24307
20:57:49|0.24307
20:57:50|0.24307
20:57:51|0.24307
20:57:52|0.24307
20:57:53|0.24307
20:57:55|0.24306
20:57:56|0.24306
20:57:56|0.24306
20:57:58|0.24306
20:57:59|0.24306
20:58:00|0.24306
20:58:01|0.24306
20:58:02|0.24328
20:58:03|0.24328
20:58:04|0.24328
20:58:05|0.24328
20:58:05|0.24328
20:58:06|0.24328
20:58:07|0.24303
20:58:08|0.24308
20:58:10|0.24308
20:58:11|0.24308
20:58:12|0.24308
20:58:12|0.24308
20:58:13|0.24308
20:58:14|0.24311
20:58:15|0.24311
20:58:17|0.24311
20:58:18|0.24309
20:58:19|0.24309
20:58:19|0.24313
20:58:21|0.24313
20:58:22|0.24313
20:58:22|0.24313
20:58:23|0.24315
20:58:25|0.24309
20:58:26|0.24309
20:58:27|0.24302
20:58:28|0.24313
20:58:29|0.24313
20:58:30|0.24313
20:58:31|0.24309
20:58:32|0.243
20:58:33|0.24301
20:58:34|0.24324
20:58:35|0.24325
20:58:36|0.24325
20:58:37|0.24325
20:58:38|0.24325
20:58:39|0.24319
20:58:41|0.24319
20:58:41|0.24333
20:58:43|0.24331
20:58:43|0.24325
20:58:45|0.24303
20:58:46|0.24317
20:58:47|0.24309
20:58:48|0.24322
20:58:48|0.24322
20:58:49|0.24315
20:58:50|0.24315
20:58:52|0.24315
20:58:53|0.24302
20:58:53|0.24302
20:58:54|0.24302
20:58:55|0.24302
20:58:56|0.24302
20:58:58|0.24302
20:58:59|0.24302
20:59:00|0.24302
20:59:01|0.24324
20:59:02|0.24321
20:59:03|0.24318
20:59:04|0.24313
20:59:05|0.24304
20:59:06|0.24304
20:59:07|0.24304
20:59:08|0.24304
20:59:09|0.24304
20:59:10|0.24341
20:59:11|0.24337
20:59:12|0.24329
20:59:13|0.24329
20:59:14|0.24319
20:59:15|0.24319
20:59:16|0.24319
20:59:17|0.24303
20:59:18|0.24302
20:59:19|0.24307
20:59:20|0.24307
20:59:21|0.24304
20:59:22|0.24304
20:59:23|0.24323
20:59:24|0.24324
20:59:25|0.24336
20:59:26|0.24331
20:59:27|0.24318
20:59:28|0.24318
20:59:29|0.24326
20:59:30|0.24336
20:59:32|0.24328
20:59:33|0.24326
20:59:34|0.24331
20:59:34|0.24331
20:59:36|0.24331
20:59:36|0.24331
20:59:38|0.24331
20:59:40|0.24319
20:59:40|0.24315
20:59:41|0.24315
20:59:42|0.24319
20:59:44|0.24319
20:59:44|0.24319
20:59:45|0.24323
20:59:47|0.24323
20:59:47|0.24323
20:59:48|0.24323
20:59:49|0.24323
20:59:50|0.24323
20:59:51|0.24323
20:59:53|0.24323
20:59:53|0.24329
20:59:54|0.24329
20:59:55|0.24334
20:59:57|0.24334
20:59:57|0.24334
20:59:59|0.24334
21:00:00|0.24334
21:00:01|0.2434
21:00:03|0.24332
21:00:04|0.24324
21:00:05|0.24324
21:00:05|0.24324
21:00:06|0.24324
21:00:08|0.243
21:00:09|0.243
21:00:09|0.243
21:00:10|0.243
21:00:11|0.243
21:00:13|0.24301
21:00:14|0.24301
21:00:16|0.24302
21:00:17|0.24302
21:00:18|0.24304
21:00:19|0.24311
21:00:19|0.24311
21:00:20|0.24311
21:00:21|0.24311
21:00:22|0.24311
21:00:23|0.24311
21:00:25|0.24311
21:00:26|0.24311
21:00:27|0.24309
21:00:28|0.24318
21:00:28|0.24318
21:00:30|0.24313
21:00:31|0.24313
21:00:33|0.24313
21:00:33|0.24313
21:00:34|0.24313
21:00:35|0.24315
21:00:36|0.24315
21:00:37|0.24315
21:00:39|0.24356
21:00:40|0.24325
21:00:40|0.24317
21:00:42|0.24313
21:00:42|0.24313
21:00:44|0.24315
21:00:44|0.24301
21:00:46|0.24306
21:00:46|0.24306
21:00:47|0.24301
21:00:48|0.24304
21:00:49|0.243
21:00:51|0.243
21:00:52|0.243
21:00:52|0.243
21:00:54|0.24307
21:00:55|0.24309
21:00:56|0.24309
21:00:57|0.24309
21:00:58|0.24309
21:00:59|0.24307
21:00:59|0.24302
21:01:01|0.24302
21:01:02|0.24302
21:01:04|0.24301
21:01:05|0.243
21:01:06|0.243
21:01:06|0.243
21:01:08|0.24301
21:01:09|0.24304
21:01:10|0.24305
21:01:10|0.24305
21:01:11|0.24306
21:01:13|0.24307
21:01:13|0.24309
21:01:14|0.24306
21:01:15|0.24306
21:01:17|0.24306
21:01:18|0.24306
21:01:18|0.243
21:01:19|0.243
21:01:20|0.24306
21:01:21|0.24306
21:01:23|0.24306
21:01:23|0.24306
21:01:25|0.24306
21:01:26|0.243
21:01:26|0.243
21:01:28|0.243
21:01:29|0.24314
21:01:29|0.24314
21:01:31|0.24314
21:01:33|0.24314
21:01:34|0.24314
21:01:35|0.24314
21:01:36|0.24314
21:01:37|0.24312
21:01:38|0.24312
21:01:39|0.24312
21:01:40|0.24309
21:01:41|0.2432
21:01:42|0.2432
21:01:43|0.2432
21:01:43|0.2432
21:01:45|0.2432
21:01:46|0.24307
21:01:47|0.2431
21:01:48|0.24321
21:01:49|0.24321
21:01:50|0.24328
21:01:51|0.24325
21:01:52|0.24321
21:01:53|0.24321
21:01:54|0.24324
21:01:55|0.24324
21:01:56|0.24324
21:01:57|0.24315
21:01:58|0.24321
21:01:59|0.24323
21:02:00|0.24323
21:02:01|0.24323
21:02:03|0.24319
21:02:03|0.24319
21:02:04|0.24313
21:02:06|0.24313
21:02:07|0.24313
21:02:08|0.24313
21:02:10|0.24317
21:02:11|0.24313
21:02:12|0.24321
21:02:12|0.24319
21:02:14|0.24319
21:02:14|0.24315
21:02:15|0.24315
21:02:16|0.24322
21:02:17|0.24316
21:02:18|0.24316
21:02:21|0.24316
21:02:21|0.24316
21:02:22|0.24319
21:02:24|0.24319
21:02:24|0.24323
21:02:25|0.24317
21:02:26|0.24317
21:02:27|0.24317
21:02:28|0.24317
21:02:29|0.24317
21:02:30|0.24323
21:02:32|0.24323
21:02:32|0.24313
21:02:33|0.24316
21:02:34|0.24316
21:02:36|0.24316
21:02:36|0.24316
21:02:38|0.24316
21:02:39|0.24316
21:02:39|0.24321
21:02:40|0.24321
21:02:41|0.24321
21:02:42|0.24301
21:02:44|0.24301
21:02:45|0.24301
21:02:45|0.24312
21:02:46|0.24312
21:02:47|0.24312
21:02:48|0.24312
21:02:49|0.24312
21:02:50|0.24312
21:02:51|0.24312
21:02:53|0.24312
21:02:54|0.24312
21:02:55|0.24312
21:02:56|0.24312
21:02:57|0.24312
21:02:58|0.24312
21:02:59|0.24312
21:03:00|0.24312
21:03:01|0.24312
21:03:02|0.24312
21:03:04|0.24308
21:03:05|0.2431
21:03:06|0.2431
21:03:07|0.2431
21:03:08|0.2431
21:03:08|0.2431
21:03:09|0.2431
21:03:10|0.2431
21:03:12|0.2431
21:03:13|0.2431
21:03:14|0.2431
21:03:15|0.2431
21:03:16|0.2431
21:03:17|0.2431
21:03:18|0.2431
21:03:19|0.2431
21:03:20|0.24306
21:03:21|0.24304
21:03:22|0.24303
21:03:23|0.24303
21:03:24|0.24303
21:03:25|0.24312
21:03:26|0.24312
21:03:27|0.24312
21:03:28|0.24303
21:03:29|0.24303
21:03:31|0.24303
21:03:31|0.24306
21:03:32|0.24306
21:03:33|0.24306
21:03:34|0.24306
21:03:35|0.24306
21:03:36|0.24319
21:03:37|0.24319
21:03:38|0.24319
21:03:39|0.24319
21:03:41|0.24308
21:03:42|0.24308
21:03:43|0.24308
21:03:44|0.24308
21:03:44|0.24308
21:03:45|0.24308
21:03:46|0.24307
21:03:47|0.24306
21:03:48|0.24306
21:03:49|0.24306
21:03:50|0.24307
21:03:51|0.24307
21:03:53|0.24307
21:03:53|0.24307
21:03:55|0.24307
21:03:55|0.24307
21:03:56|0.24307
21:03:58|0.24307
21:03:58|0.24307
21:03:59|0.24307
21:04:00|0.24307
21:04:02|0.24315
21:04:04|0.24315
21:04:05|0.24315
21:04:06|0.24315
21:04:06|0.24315
21:04:08|0.24315
21:04:09|0.24317
21:04:10|0.2432
21:04:11|0.2432
21:04:12|0.2432
21:04:13|0.2432
21:04:14|0.2432
21:04:14|0.2432
21:04:15|0.24316
21:04:17|0.24305
21:04:18|0.24302
21:04:18|0.24305
21:04:20|0.24306
21:04:21|0.24309
21:04:22|0.24308
21:04:23|0.24309
21:04:24|0.243
21:04:25|0.243
21:04:26|0.243
21:04:27|0.243
21:04:27|0.243
21:04:29|0.243
21:04:30|0.243
21:04:31|0.24315
21:04:32|0.24315
21:04:32|0.24315
21:04:34|0.24315
21:04:35|0.24315
21:04:36|0.24315
21:04:37|0.24315
21:04:38|0.24315
21:04:39|0.24315
21:04:40|0.24315
21:04:41|0.24315
21:04:42|0.24315
21:04:43|0.24315
21:04:44|0.24318
21:04:45|0.24315
21:04:46|0.24315
21:04:47|0.24315
21:04:48|0.24315
21:04:49|0.24315
21:04:50|0.24315
21:04:51|0.24315
21:04:52|0.24315
21:04:53|0.24315
21:04:55|0.2432
21:04:55|0.2432
21:04:57|0.2432
21:04:57|0.2432
21:04:59|0.24322
21:05:00|0.24322
21:05:00|0.24322
21:05:02|0.24322
21:05:03|0.24322
21:05:04|0.24322
21:05:05|0.24322
21:05:06|0.24322
21:05:07|0.24322
21:05:09|0.24322
21:05:09|0.24322
21:05:10|0.24322
21:05:11|0.24322
21:05:13|0.24322
21:05:13|0.24322
21:05:15|0.24319
21:05:15|0.24319
21:05:16|0.24325
21:05:18|0.24325
21:05:18|0.24325
21:05:20|0.24325
21:05:20|0.24325
21:05:21|0.24331
21:05:22|0.24331
21:05:24|0.24331
21:05:24|0.24331
21:05:25|0.24331
21:05:26|0.24331
21:05:27|0.24331
21:05:28|0.24331
21:05:29|0.24331
21:05:30|0.24331
21:05:32|0.24331
21:05:32|0.24331
21:05:33|0.24331
21:05:35|0.24331
21:05:36|0.24331
21:05:37|0.24331
21:05:38|0.24331
21:05:39|0.24318
21:05:40|0.24318
21:05:41|0.24318
21:05:42|0.24318
21:05:42|0.24318
21:05:44|0.24318
21:05:45|0.24318
21:05:46|0.24318
21:05:47|0.24314
21:05:47|0.24314
21:05:49|0.24314
21:05:49|0.24314
21:05:51|0.24314
21:05:52|0.24314
21:05:54|0.24314
21:05:54|0.24314
21:05:56|0.24314
21:05:56|0.24314
21:05:57|0.24314
21:05:59|0.24314
21:05:59|0.24314
21:06:01|0.24314
21:06:03|0.24314
21:06:03|0.24315
21:06:04|0.24315
21:06:06|0.24314
21:06:08|0.24314
21:06:08|0.24314
21:06:09|0.243
21:06:11|0.24306
21:06:12|0.24308
21:06:13|0.24308
21:06:14|0.24308
21:06:15|0.24308
21:06:15|0.24301
21:06:16|0.24301
21:06:17|0.24304
21:06:18|0.24304
21:06:20|0.24304
21:06:21|0.24315
21:06:23|0.24318
21:06:23|0.24318
21:06:25|0.24318
21:06:26|0.24318
21:06:26|0.24318
21:06:27|0.24318
21:06:28|0.24318
21:06:30|0.24318
21:06:30|0.24308
21:06:31|0.24308
21:06:33|0.24316
21:06:33|0.24316
21:06:34|0.24316
21:06:35|0.24316
21:06:36|0.24316
21:06:37|0.24316
21:06:38|0.24313
21:06:39|0.24313
21:06:40|0.24313
21:06:41|0.24313
21:06:43|0.24308
21:06:43|0.24308
21:06:44|0.24308
21:06:45|0.24308
21:06:46|0.24308
21:06:47|0.24308
21:06:48|0.24308
21:06:49|0.24306
21:06:50|0.24307
21:06:52|0.24307
21:06:53|0.24301
21:06:53|0.24308
21:06:54|0.24308
21:06:56|0.24303
21:06:57|0.24303
21:06:58|0.24301
21:06:59|0.24301
21:07:00|0.24301
21:07:01|0.24301
21:07:02|0.24301
21:07:04|0.24301
21:07:05|0.24301
21:07:05|0.24301
21:07:07|0.24301
21:07:08|0.24301
21:07:09|0.24301
21:07:10|0.24301
21:07:11|0.24301
21:07:12|0.24313
21:07:13|0.24313
21:07:15|0.24313
21:07:15|0.24313
21:07:16|0.24306
21:07:17|0.24306
21:07:18|0.24306
21:07:20|0.24306
21:07:21|0.24306
21:07:21|0.24306
21:07:23|0.24306
21:07:24|0.24306
21:07:25|0.24306
21:07:26|0.24306
21:07:27|0.24306
21:07:28|0.24306
21:07:29|0.24306
21:07:30|0.24306
21:07:31|0.24306
21:07:32|0.24305
21:07:33|0.24305
21:07:34|0.24344
21:07:35|0.24327
21:07:35|0.24329
21:07:37|0.24327
21:07:38|0.24321
21:07:39|0.24319
21:07:40|0.24319
21:07:40|0.24319
21:07:42|0.24319
21:07:43|0.24319
21:07:44|0.24319
21:07:45|0.24328
21:07:46|0.24334
21:07:47|0.24334
21:07:48|0.24334
21:07:49|0.24334
21:07:50|0.24334
21:07:51|0.24334
21:07:52|0.24334
21:07:53|0.24334
21:07:54|0.24324
21:07:55|0.24324
21:07:56|0.24324
21:07:57|0.24302
21:07:58|0.24302
21:07:59|0.24302
21:08:00|0.243
21:08:01|0.243
21:08:02|0.24305
21:08:04|0.24303
21:08:04|0.24303
21:08:06|0.24303
21:08:07|0.24308
21:08:07|0.24308
21:08:09|0.24308
21:08:10|0.24308
21:08:10|0.24308
21:08:12|0.24308
21:08:12|0.24302
21:08:14|0.24302
21:08:15|0.24302
21:08:15|0.24301
21:08:16|0.24301
21:08:17|0.24301
21:08:19|0.24301
21:08:21|0.24301
21:08:22|0.24301
21:08:22|0.24301
21:08:24|0.24303
21:08:24|0.24303
21:08:26|0.24303
21:08:27|0.24303
21:08:27|0.24303
21:08:29|0.24303
21:08:30|0.24303
21:08:31|0.24303
21:08:31|0.24315
21:08:33|0.24315
21:08:34|0.24315
21:08:35|0.24315
21:08:36|0.24315
21:08:36|0.24315
21:08:37|0.24315
21:08:39|0.24312
21:08:40|0.24312
21:08:41|0.24312
21:08:42|0.24312
21:08:43|0.24312
21:08:45|0.24312
21:08:46|0.24312
21:08:46|0.24311
21:08:47|0.24311
21:08:49|0.24311
21:08:49|0.24311
21:08:50|0.24311
21:08:52|0.24311
21:08:53|0.24311
21:08:54|0.24311
21:08:54|0.24311
21:08:55|0.24311
21:08:56|0.24311
21:08:57|0.24313
21:08:59|0.24313
21:08:59|0.24312
21:09:00|0.24312
21:09:01|0.24312
21:09:02|0.24312
21:09:04|0.24312
21:09:04|0.24312
21:09:06|0.24312
21:09:07|0.24326
21:09:08|0.24347
21:09:09|0.24347
21:09:10|0.24343
21:09:11|0.24343
21:09:13|0.24343
21:09:13|0.24343
21:09:14|0.24343
21:09:16|0.24343
21:09:16|0.24343
21:09:17|0.24343
21:09:19|0.24343
21:09:20|0.24356
21:09:21|0.24356
21:09:21|0.24356
21:09:22|0.24356
21:09:23|0.2434
21:09:25|0.24332
21:09:26|0.24332
21:09:27|0.24333
21:09:27|0.24333
21:09:28|0.24333
21:09:30|0.24333
21:09:31|0.24333
21:09:31|0.24333
21:09:32|0.2432
21:09:34|0.24327
21:09:35|0.24327
21:09:36|0.24327
21:09:36|0.24327
21:09:38|0.24327
21:09:38|0.24327
21:09:39|0.24327
21:09:41|0.24327
21:09:42|0.24327
21:09:43|0.24327
21:09:44|0.24327
21:09:44|0.24327
21:09:45|0.24327
21:09:46|0.24327
21:09:47|0.24327
21:09:49|0.24327
21:09:49|0.24327
21:09:51|0.24327
21:09:52|0.24324
21:09:53|0.24324
21:09:54|0.24324
21:09:55|0.24324
21:09:56|0.24324
21:09:56|0.24324
21:09:57|0.24335
21:09:59|0.24335
21:10:00|0.24335
21:10:01|0.24335
21:10:02|0.24335
21:10:02|0.24324
21:10:03|0.24324
21:10:06|0.24324
21:10:07|0.24328
21:10:08|0.24328
21:10:09|0.24328
21:10:10|0.24328
21:10:11|0.24328
21:10:12|0.24328
21:10:13|0.24328
21:10:14|0.24328
21:10:15|0.24328
21:10:16|0.24328
21:10:17|0.24328
21:10:18|0.24328
21:10:19|0.24328
21:10:20|0.24328
21:10:21|0.24328
21:10:22|0.24328
21:10:23|0.24328
21:10:24|0.24328
21:10:25|0.24328
21:10:26|0.24328
21:10:27|0.24328
21:10:28|0.24328
21:10:29|0.24328
21:10:30|0.24328
21:10:31|0.2432
21:10:32|0.24313
21:10:33|0.24313
21:10:34|0.24313
21:10:35|0.24313
21:10:36|0.24313
21:10:37|0.24313
21:10:38|0.24313
21:10:39|0.24313
21:10:40|0.24313
21:10:41|0.24313
21:10:42|0.24335
21:10:43|0.24335
21:10:45|0.24335
21:10:45|0.24335
21:10:46|0.24334
21:10:47|0.24334
21:10:48|0.24334
21:10:49|0.24326
21:10:50|0.24326
21:10:51|0.24326
21:10:52|0.24326
21:10:53|0.24326
21:10:54|0.24326
21:10:55|0.24326
21:10:56|0.24326
21:10:57|0.24326
21:10:58|0.24326
21:11:00|0.24326
21:11:01|0.24326
21:11:01|0.24326
21:11:03|0.24326
21:11:05|0.24326
21:11:06|0.24321
21:11:07|0.24321
21:11:08|0.24348
21:11:09|0.24348
21:11:10|0.24356
21:11:10|0.24356
21:11:12|0.24356
21:11:13|0.24356
21:11:14|0.24356
21:11:15|0.24362
21:11:16|0.24362
21:11:17|0.24376
21:11:18|0.24376
21:11:19|0.24376
21:11:20|0.24376
21:11:21|0.24376
21:11:22|0.24376
21:11:23|0.24376
21:11:24|0.24376
21:11:25|0.24376
21:11:26|0.24372
21:11:27|0.24374
21:11:28|0.24374
21:11:29|0.24374
21:11:30|0.24375
21:11:31|0.24375
21:11:32|0.24374
21:11:33|0.2437
21:11:34|0.2437
21:11:35|0.2437
21:11:36|0.2437
21:11:37|0.2437
21:11:38|0.2437
21:11:39|0.24368
21:11:40|0.2437
21:11:41|0.24371
21:11:42|0.24371
21:11:43|0.24373
21:11:45|0.24357
21:11:45|0.24362
21:11:47|0.24362
21:11:47|0.24368
21:11:48|0.24367
21:11:49|0.24368
21:11:50|0.24368
21:11:51|0.2437
21:11:53|0.2437
21:11:53|0.2437
21:11:54|0.24372
21:11:56|0.24373
21:11:57|0.24373
21:11:57|0.24378
21:11:58|0.24378
21:11:59|0.24377
21:12:00|0.24377
21:12:01|0.24365
21:12:02|0.24365
21:12:03|0.24372
21:12:04|0.24369
21:12:07|0.24365
21:12:07|0.24369
21:12:08|0.24369
21:12:09|0.24365
21:12:10|0.24366
21:12:12|0.24375
21:12:12|0.24377
21:12:14|0.24377
21:12:14|0.24377
21:12:16|0.24373
21:12:16|0.24392
21:12:17|0.24393
21:12:18|0.2439
21:12:19|0.2439
21:12:20|0.2439
21:12:21|0.24391
21:12:23|0.24391
21:12:23|0.24383
21:12:24|0.24383
21:12:26|0.24383
21:12:26|0.24383
21:12:27|0.24383
21:12:28|0.24383
21:12:30|0.24383
21:12:30|0.24387
21:12:32|0.24388
21:12:32|0.24388
21:12:34|0.24388
21:12:34|0.24388
21:12:36|0.24392
21:12:36|0.24392
21:12:37|0.24395
21:12:39|0.24395
21:12:39|0.24395
21:12:41|0.24391
21:12:42|0.24402
21:12:43|0.24402
21:12:44|0.24402
21:12:45|0.24402
21:12:46|0.24428
21:12:47|0.24428
21:12:48|0.24424
21:12:49|0.2444
21:12:50|0.24444
21:12:51|0.24444
21:12:52|0.24444
21:12:53|0.24706
21:12:54|0.24524
21:12:55|0.24518
21:12:56|0.24481
21:12:57|0.24459
21:12:58|0.2445
21:12:59|0.2445
21:13:00|0.24448
21:13:01|0.24426
21:13:02|0.24427
21:13:03|0.24427
21:13:04|0.24442
21:13:06|0.24442
21:13:07|0.24436
21:13:08|0.24448
21:13:09|0.24441
21:13:11|0.24465
21:13:11|0.24465
21:13:13|0.24476
21:13:13|0.24468
21:13:14|0.24468
21:13:15|0.24486
21:13:17|0.24514
21:13:18|0.24532
21:13:19|0.24558
21:13:19|0.24542
21:13:21|0.24543
21:13:22|0.24543
21:13:23|0.24543
21:13:24|0.24553
21:13:26|0.24543
21:13:26|0.24521
21:13:28|0.24553
21:13:28|0.24528
21:13:29|0.24525
21:13:30|0.24525
21:13:31|0.24506
21:13:32|0.24504
21:13:33|0.24509
21:13:34|0.24509
21:13:35|0.24509
21:13:36|0.24517
21:13:37|0.24542
21:13:38|0.24507
21:13:40|0.24507
21:13:41|0.24518
21:13:41|0.2454
21:13:42|0.2454
21:13:44|0.2454
21:13:44|0.2454
21:13:46|0.2453
21:13:46|0.24531
21:13:47|0.24531
21:13:49|0.24531
21:13:50|0.2453
21:13:50|0.24532
21:13:52|0.2454
21:13:53|0.2454
21:13:53|0.2454
21:13:54|0.2454
21:13:55|0.2454
21:13:56|0.24541
21:13:57|0.24543
21:13:58|0.24543
21:13:59|0.24542
21:14:00|0.2454
21:14:01|0.24538
21:14:02|0.24538
21:14:03|0.24538
21:14:04|0.24539
21:14:06|0.24539
21:14:07|0.24549
21:14:08|0.24549
21:14:09|0.24549
21:14:10|0.24549
21:14:12|0.24549
21:14:12|0.24596
21:14:13|0.24584
21:14:15|0.24584
21:14:16|0.24584
21:14:16|0.24605
21:14:17|0.24605
21:14:18|0.24605
21:14:19|0.24606
21:14:20|0.24612
21:14:22|0.24612
21:14:24|0.24612
21:14:25|0.24622
21:14:25|0.24648
21:14:27|0.24656
21:14:27|0.2466
21:14:28|0.24668
21:14:29|0.24668
21:14:30|0.24672
21:14:31|0.24668
21:14:33|0.2468
21:14:33|0.24689
21:14:34|0.24689
21:14:36|0.24689
21:14:37|0.24689
21:14:37|0.24689
21:14:39|0.24689
21:14:39|0.24678
21:14:41|0.24668
21:14:42|0.24668
21:14:42|0.24686
21:14:44|0.24685
21:14:45|0.24641
21:14:46|0.24645
21:14:47|0.24626
21:14:47|0.2461
21:14:49|0.2463
21:14:49|0.24625
21:14:51|0.2468
21:14:51|0.24669
21:14:52|0.24668
21:14:53|0.24658
21:14:54|0.24666
21:14:55|0.24675
21:14:56|0.24668
21:14:58|0.24661
21:14:58|0.24689
21:14:59|0.24682
21:15:00|0.2468
21:15:01|0.24688
21:15:02|0.24688
21:15:04|0.24637
21:15:05|0.2465
21:15:05|0.24627
21:15:07|0.24644
21:15:07|0.24632
21:15:10|0.24591
21:15:10|0.2455
21:15:12|0.24564
21:15:13|0.24532
21:15:13|0.24513
21:15:15|0.24541
21:15:16|0.24512
21:15:17|0.24475
21:15:17|0.24528
21:15:19|0.24533
21:15:20|0.24543
21:15:21|0.24544
21:15:22|0.2454
21:15:23|0.24535
21:15:24|0.24534
21:15:25|0.24513
21:15:26|0.24526
21:15:27|0.24526
21:15:28|0.24531
21:15:29|0.24569
21:15:30|0.24569
21:15:31|0.24565
21:15:32|0.24542
21:15:33|0.24542
21:15:34|0.24542
21:15:35|0.24542
21:15:37|0.24562
21:15:37|0.24553
21:15:38|0.24601
21:15:40|0.24604
21:15:40|0.24604
21:15:41|0.24604
21:15:43|0.24625
21:15:43|0.24629
21:15:44|0.24639
21:15:46|0.2463
21:15:47|0.2463
21:15:48|0.2468
21:15:49|0.24672
21:15:50|0.24663
21:15:51|0.24672
21:15:52|0.24672
21:15:53|0.24655
21:15:54|0.24678
21:15:55|0.2468
21:15:56|0.2468
21:15:57|0.2468
21:15:58|0.24717
21:15:59|0.24717
21:16:00|0.24717
21:16:01|0.24714
21:16:02|0.24711
21:16:03|0.24694
21:16:04|0.24694
21:16:05|0.24676
21:16:06|0.24674
21:16:08|0.24671
21:16:09|0.24671
21:16:11|0.24651
21:16:11|0.24651
21:16:12|0.2465
21:16:14|0.24651
21:16:14|0.24652
21:16:16|0.24652
21:16:17|0.24661
21:16:17|0.24661
21:16:19|0.24672
21:16:20|0.24681
21:16:21|0.24662
21:16:22|0.24662
21:16:22|0.2466
21:16:24|0.2466
21:16:25|0.24661
21:16:26|0.24661
21:16:27|0.24661
21:16:28|0.24661
21:16:29|0.24661
21:16:30|0.24661
21:16:30|0.24661
21:16:32|0.24661
21:16:33|0.24652
21:16:34|0.2465
21:16:34|0.24672
21:16:35|0.24672
21:16:37|0.24662
21:16:37|0.24662
21:16:39|0.24667
21:16:40|0.24667
21:16:41|0.24667
21:16:42|0.24667
21:16:42|0.24662
21:16:44|0.24662
21:16:45|0.24696
21:16:46|0.24662
21:16:46|0.24662
21:16:48|0.24662
21:16:48|0.24666
21:16:50|0.24644
21:16:51|0.24644
21:16:52|0.24644
21:16:53|0.24644
21:16:54|0.24645
21:16:55|0.24645
21:16:56|0.24645
21:16:57|0.2465
21:16:58|0.2465
21:16:59|0.2465
21:17:01|0.24642
21:17:02|0.24642
21:17:02|0.24642
21:17:03|0.24642
21:17:05|0.24642
21:17:06|0.24642
21:17:07|0.24642
21:17:08|0.24642
21:17:09|0.24642
21:17:11|0.24622
21:17:12|0.24601
21:17:13|0.24601
21:17:13|0.24607
21:17:15|0.24602
21:17:16|0.24602
21:17:16|0.24602
21:17:17|0.24602
21:17:18|0.24602
21:17:19|0.24602
21:17:20|0.24602
21:17:22|0.24601
21:17:23|0.24601
21:17:24|0.24601
21:17:25|0.24602
21:17:25|0.24629
21:17:26|0.24627
21:17:28|0.24605
21:17:29|0.2462
21:17:30|0.2462
21:17:31|0.24613
21:17:31|0.24613
21:17:32|0.24619
21:17:34|0.24619
21:17:35|0.24619
21:17:36|0.24619
21:17:37|0.2462
21:17:38|0.2462
21:17:39|0.2462
21:17:40|0.2462
21:17:40|0.24608
21:17:42|0.24579
21:17:43|0.24579
21:17:44|0.24579
21:17:45|0.24517
21:17:46|0.24529
21:17:46|0.24545
21:17:48|0.24537
21:17:49|0.24533
21:17:50|0.24513
21:17:51|0.24526
21:17:52|0.24526
21:17:53|0.24519
21:17:54|0.24519
21:17:55|0.24519
21:17:56|0.24519
21:17:58|0.24493
21:17:59|0.24493
21:17:59|0.24488
21:18:00|0.24488
21:18:01|0.24488
21:18:02|0.24488
21:18:04|0.24488
21:18:05|0.24488
21:18:05|0.24475
21:18:06|0.24467
21:18:08|0.24454
21:18:10|0.24481
21:18:10|0.24467
21:18:11|0.24467
21:18:12|0.24486
21:18:14|0.24486
21:18:15|0.24476
21:18:15|0.24476
21:18:16|0.24474
21:18:17|0.24461
21:18:18|0.24458
21:18:20|0.24458
21:18:20|0.24458
21:18:21|0.24458
21:18:23|0.2447
21:18:23|0.24479
21:18:25|0.24481
21:18:26|0.24481
21:18:26|0.24484
21:18:28|0.24469
21:18:29|0.2447
21:18:30|0.2447
21:18:31|0.2447
21:18:32|0.2447
21:18:33|0.2447
21:18:33|0.2447
21:18:35|0.24571
21:18:36|0.24505
21:18:36|0.24549
21:18:38|0.24538
21:18:39|0.24554
21:18:40|0.24509
21:18:41|0.24622
21:18:42|0.24585
21:18:43|0.24578
21:18:44|0.24574
21:18:45|0.24576
21:18:46|0.2457
21:18:47|0.24633
21:18:48|0.24622
21:18:49|0.24627
21:18:50|0.24636
21:18:51|0.24782
21:18:52|0.24773
21:18:53|0.24786
21:18:54|0.24796
21:18:55|0.2479
21:18:56|0.24788
21:18:57|0.24816
21:18:58|0.24766
21:18:59|0.24766
21:19:00|0.24772
21:19:01|0.2478
21:19:02|0.24787
21:19:03|0.24758
21:19:04|0.24761
21:19:05|0.24755
21:19:06|0.24771
21:19:07|0.24749
21:19:09|0.24737
21:19:10|0.24743
21:19:11|0.24741
21:19:12|0.24735
21:19:13|0.24749
21:19:14|0.24749
21:19:15|0.24749
21:19:15|0.24755
21:19:16|0.24771
21:19:18|0.24775
21:19:19|0.24767
21:19:20|0.24765
21:19:20|0.24765
21:19:22|0.24767
21:19:23|0.24767
21:19:24|0.24747
21:19:25|0.24737
21:19:26|0.24751
21:19:28|0.24725
21:19:28|0.24711
21:19:30|0.2471
21:19:30|0.2471
21:19:31|0.2471
21:19:32|0.24711
21:19:33|0.24718
21:19:34|0.24715
21:19:35|0.24704
21:19:37|0.24707
21:19:37|0.24703
21:19:38|0.24703
21:19:39|0.24708
21:19:41|0.24704
21:19:42|0.24704
21:19:42|0.24709
21:19:43|0.24709
21:19:44|0.24709
21:19:45|0.24707
21:19:47|0.24707
21:19:48|0.24707
21:19:49|0.24695
21:19:49|0.24695
21:19:50|0.24695
21:19:52|0.24684
21:19:53|0.24684
21:19:55|0.2467
21:19:56|0.24673
21:19:57|0.24673
21:19:57|0.24673
21:19:59|0.24665
21:19:59|0.24659
21:20:00|0.24659
21:20:01|0.24669
21:20:03|0.24669
21:20:03|0.24669
21:20:04|0.24669
21:20:05|0.24685
21:20:06|0.24683
21:20:07|0.24681
21:20:08|0.24681
21:20:09|0.24679
21:20:11|0.24637
21:20:12|0.24661
21:20:13|0.24659
21:20:14|0.24642
21:20:14|0.24642
21:20:16|0.24642
21:20:17|0.24649
21:20:18|0.24649
21:20:18|0.24649
21:20:19|0.24649
21:20:20|0.24649
21:20:21|0.24649
21:20:22|0.24649
21:20:24|0.24649
21:20:24|0.24642
21:20:26|0.24649
21:20:27|0.24629
21:20:28|0.24629
21:20:29|0.24629
21:20:30|0.24629
21:20:31|0.24629
21:20:32|0.24629
21:20:33|0.24629
21:20:34|0.24629
21:20:35|0.24625
21:20:36|0.24625
21:20:37|0.24625
21:20:38|0.24625
21:20:39|0.24625
21:20:41|0.24637
21:20:41|0.24637
21:20:42|0.24637
21:20:43|0.24637
21:20:45|0.24637
21:20:45|0.24637
21:20:46|0.24637
21:20:48|0.24637
21:20:48|0.24637
21:20:49|0.24637
21:20:51|0.24637
21:20:51|0.24637
21:20:53|0.24637
21:20:53|0.24637
21:20:54|0.24617
21:20:55|0.24615
21:20:56|0.2462
21:20:57|0.2462
21:20:59|0.2462
21:21:00|0.24621
21:21:00|0.24636
21:21:01|0.24636
21:21:03|0.24636
21:21:03|0.24636
21:21:04|0.24616
21:21:05|0.24616
21:21:07|0.24615
21:21:08|0.24616
21:21:09|0.24616
21:21:10|0.24617
21:21:11|0.24616
21:21:13|0.24616
21:21:13|0.24616
21:21:14|0.24616
21:21:16|0.24616
21:21:17|0.24616
21:21:18|0.24616
21:21:18|0.24616
21:21:20|0.24616
21:21:20|0.24616
21:21:21|0.24616
21:21:23|0.24617
21:21:24|0.24629
21:21:25|0.24622
21:21:26|0.24622
21:21:27|0.24622
21:21:28|0.24628
21:21:29|0.24628
21:21:30|0.24628
21:21:31|0.24616
21:21:32|0.24624
21:21:33|0.24624
21:21:34|0.24624
21:21:36|0.24624
21:21:37|0.24624
21:21:37|0.24624
21:21:38|0.24624
21:21:39|0.24624
21:21:40|0.24635
21:21:41|0.24635
21:21:43|0.24635
21:21:43|0.24635
21:21:44|0.24635
21:21:45|0.24635
21:21:47|0.24635
21:21:47|0.24635
21:21:49|0.24635
21:21:49|0.24635
21:21:51|0.24635
21:21:51|0.24635
21:21:52|0.24635
21:21:53|0.24635
21:21:54|0.24635
21:21:55|0.24635
21:21:56|0.24635
21:21:57|0.24635
21:21:58|0.24643
21:22:00|0.24643
21:22:00|0.24643
21:22:01|0.24647
21:22:02|0.24647
21:22:03|0.24647
21:22:05|0.24647
21:22:05|0.24638
21:22:07|0.24638
21:22:08|0.24638
21:22:09|0.24638
21:22:11|0.24638
21:22:12|0.24638
21:22:13|0.24638
21:22:14|0.24638
21:22:15|0.24638
21:22:16|0.24638
21:22:17|0.24638
21:22:18|0.24636
21:22:19|0.24636
21:22:21|0.24636
21:22:21|0.24636
21:22:23|0.24636
21:22:24|0.24636
21:22:24|0.24636
21:22:26|0.24636
21:22:26|0.24624
21:22:27|0.24624
21:22:28|0.24624
21:22:29|0.24624
21:22:30|0.24624
21:22:31|0.24624
21:22:32|0.24624
21:22:34|0.24624
21:22:35|0.24625
21:22:35|0.24626
21:22:36|0.24624
21:22:38|0.24624
21:22:39|0.24624
21:22:40|0.24624
21:22:41|0.24624
21:22:42|0.24624
21:22:43|0.24624
21:22:44|0.24624
21:22:45|0.24624
21:22:46|0.24641
21:22:47|0.24619
21:22:48|0.24619
21:22:49|0.24619
21:22:50|0.24605
21:22:51|0.24605
21:22:52|0.24605
21:22:53|0.24605
21:22:54|0.24602
21:22:55|0.246
21:22:56|0.24598
21:22:57|0.24598
21:22:58|0.24598
21:22:59|0.24598
21:23:00|0.24598
21:23:01|0.24598
21:23:02|0.24598
21:23:03|0.24591
21:23:04|0.24597
21:23:06|0.24597
21:23:06|0.24588
21:23:07|0.24588
21:23:08|0.24595
21:23:09|0.24589
21:23:11|0.24593
21:23:13|0.24591
21:23:13|0.24591
21:23:15|0.24591
21:23:16|0.24591
21:23:17|0.24595
21:23:18|0.24595
21:23:20|0.24595
21:23:21|0.24595
21:23:21|0.24595
21:23:23|0.24578
21:23:23|0.24578
21:23:24|0.24578
21:23:25|0.24575
21:23:27|0.24575
21:23:27|0.24575
21:23:29|0.24575
21:23:29|0.24575
21:23:31|0.24575
21:23:31|0.2458
21:23:33|0.2458
21:23:33|0.24565
21:23:35|0.24565
21:23:35|0.24565
21:23:36|0.24565
21:23:38|0.24565
21:23:39|0.24565
21:23:40|0.24573
21:23:40|0.24573
21:23:41|0.24573
21:23:43|0.24573
21:23:44|0.24573
21:23:45|0.24573
21:23:45|0.24573
21:23:46|0.24573
21:23:48|0.24552
21:23:49|0.24552
21:23:50|0.24552
21:23:51|0.24552
21:23:52|0.24576
21:23:53|0.24599
21:23:54|0.24593
21:23:56|0.24592
21:23:57|0.24592
21:23:57|0.24592
21:23:58|0.2454
21:24:00|0.2454
21:24:01|0.2454
21:24:01|0.2455
21:24:03|0.24565
21:24:03|0.2457
21:24:04|0.24558
21:24:06|0.24575
21:24:07|0.24567
21:24:08|0.2458
21:24:08|0.2456
21:24:11|0.2456
21:24:12|0.24545
21:24:14|0.24556
21:24:14|0.24556
21:24:15|0.24556
21:24:16|0.24556
21:24:18|0.24556
21:24:19|0.24556
21:24:19|0.24556
21:24:20|0.24556
21:24:21|0.24556
21:24:23|0.24545
21:24:24|0.24545
21:24:25|0.24545
21:24:26|0.24532
21:24:27|0.24532
21:24:27|0.24532
21:24:28|0.24532
21:24:30|0.24532
21:24:31|0.24532
21:24:31|0.24532
21:24:32|0.24523
21:24:34|0.24515
21:24:34|0.24503
21:24:35|0.245
21:24:37|0.245
21:24:37|0.245
21:24:38|0.24495
21:24:39|0.24459
21:24:40|0.24465
21:24:41|0.24465
21:24:43|0.24445
21:24:43|0.24462
21:24:44|0.24462
21:24:45|0.24462
21:24:46|0.24457
21:24:48|0.24483
21:24:48|0.24473
21:24:49|0.24473
21:24:50|0.24473
21:24:51|0.24473
21:24:52|0.24502
21:24:54|0.2451
21:24:55|0.24499
21:24:55|0.24497
21:24:56|0.24501
21:24:57|0.24495
21:24:58|0.2454
21:24:59|0.24526
21:25:01|0.24526
21:25:01|0.24526
21:25:02|0.24526
21:25:03|0.24525
21:25:05|0.24545
21:25:06|0.24526
21:25:06|0.24526
21:25:08|0.24527
21:25:08|0.24551
21:25:10|0.24551
21:25:12|0.24551
21:25:12|0.24551
21:25:14|0.24551
21:25:15|0.24551
21:25:15|0.24551
21:25:16|0.24535
21:25:17|0.24531
21:25:19|0.24531
21:25:20|0.24531
21:25:21|0.24538
21:25:22|0.24538
21:25:22|0.24529
21:25:23|0.2453
21:25:24|0.24527
21:25:26|0.24527
21:25:27|0.24505
21:25:28|0.24524
21:25:28|0.24524
21:25:29|0.24517
21:25:30|0.24517
21:25:31|0.24517
21:25:33|0.24517
21:25:33|0.2452
21:25:34|0.2452
21:25:35|0.24522
21:25:36|0.24522
21:25:37|0.24522
21:25:38|0.24522
21:25:40|0.24537
21:25:41|0.24537
21:25:41|0.24537
21:25:42|0.24541
21:25:43|0.24549
21:25:44|0.24549
21:25:45|0.24549
21:25:46|0.24566
21:25:47|0.24565
21:25:49|0.24565
21:25:49|0.24565
21:25:51|0.24565
21:25:52|0.24566
21:25:53|0.24566
21:25:54|0.24566
21:25:55|0.24555
21:25:56|0.24555
21:25:57|0.24555
21:25:57|0.24563
21:25:59|0.24563
21:25:59|0.24563
21:26:00|0.24563
21:26:01|0.24563
21:26:03|0.24563
21:26:04|0.24563
21:26:05|0.2455
21:26:05|0.2455
21:26:07|0.2456
21:26:08|0.24554
21:26:09|0.24554
21:26:10|0.24554
21:26:10|0.24554
21:26:13|0.24554
21:26:14|0.24554
21:26:15|0.24554
21:26:15|0.24554
21:26:16|0.24579
21:26:18|0.24574
21:26:18|0.24574
21:26:19|0.24574
21:26:20|0.24574
21:26:22|0.24574
21:26:22|0.24574
21:26:24|0.24574
21:26:24|0.24574
21:26:25|0.24574
21:26:27|0.24574
21:26:28|0.24574
21:26:29|0.24574
21:26:30|0.24574
21:26:31|0.24574
21:26:32|0.24574
21:26:33|0.24563
21:26:34|0.24563
21:26:35|0.24563
21:26:36|0.24563
21:26:37|0.24563
21:26:38|0.24563
21:26:39|0.24563
21:26:40|0.24563
21:26:41|0.24563
21:26:42|0.24563
21:26:43|0.24553
21:26:44|0.24573
21:26:45|0.24573
21:26:47|0.24573
21:26:47|0.24573
21:26:48|0.24573
21:26:50|0.24573
21:26:51|0.24573
21:26:51|0.24573
21:26:52|0.24573
21:26:53|0.24558
21:26:54|0.24558
21:26:55|0.24558
21:26:57|0.24558
21:26:58|0.24558
21:26:58|0.24558
21:27:00|0.24558
21:27:01|0.24558
21:27:01|0.24558
21:27:02|0.24558
21:27:04|0.24565
21:27:05|0.2456
21:27:05|0.2456
21:27:07|0.24559
21:27:08|0.24559
21:27:09|0.24566
21:27:10|0.24557
21:27:11|0.2456
21:27:12|0.2455
21:27:14|0.2455
21:27:14|0.2455
21:27:15|0.24541
21:27:17|0.24541
21:27:17|0.24541
21:27:18|0.24521
21:27:20|0.24521
21:27:21|0.24521
21:27:22|0.245
21:27:23|0.245
21:27:24|0.24495
21:27:25|0.24495
21:27:26|0.24495
21:27:28|0.24495
21:27:28|0.24499
21:27:30|0.24499
21:27:31|0.24487
21:27:32|0.24487
21:27:33|0.2448
21:27:33|0.2448
21:27:35|0.2448
21:27:36|0.24469
21:27:37|0.24469
21:27:37|0.2448
21:27:38|0.2448
21:27:39|0.2448
21:27:41|0.2448
21:27:42|0.2448
21:27:43|0.2448
21:27:44|0.2448
21:27:45|0.2448
21:27:46|0.2448
21:27:47|0.24495
21:27:48|0.24503
21:27:48|0.24505
21:27:50|0.24512
21:27:51|0.24493
21:27:52|0.24508
21:27:53|0.24497
21:27:54|0.24497
21:27:55|0.24488
21:27:56|0.24489
21:27:57|0.24489
21:27:58|0.24489
21:27:59|0.24489
21:28:00|0.24489
21:28:01|0.24489
21:28:02|0.24489
21:28:03|0.24489
21:28:04|0.24489
21:28:05|0.24489
21:28:06|0.24521
21:28:07|0.24524
21:28:08|0.24524
21:28:09|0.24524
21:28:10|0.24524
21:28:11|0.24524
21:28:13|0.24522
21:28:15|0.24522
21:28:16|0.24522
21:28:17|0.24522
21:28:18|0.24509
21:28:18|0.24509
21:28:20|0.24509
21:28:21|0.24509
21:28:22|0.24509
21:28:23|0.24497
21:28:24|0.24497
21:28:24|0.24497
21:28:25|0.24514
21:28:27|0.24514
21:28:28|0.24498
21:28:30|0.24498
21:28:30|0.24492
21:28:31|0.24485
21:28:33|0.24485
21:28:33|0.24485
21:28:34|0.24485
21:28:35|0.24485
21:28:36|0.24485
21:28:37|0.24485
21:28:38|0.24485
21:28:40|0.24485
21:28:41|0.24485
21:28:41|0.24485
21:28:43|0.24485
21:28:43|0.24485
21:28:44|0.24485
21:28:46|0.24507
21:28:47|0.24507
21:28:48|0.24507
21:28:49|0.24507
21:28:49|0.24503
21:28:50|0.24535
21:28:52|0.24545
21:28:53|0.24545
21:28:54|0.24545
21:28:55|0.24545
21:28:56|0.24545
21:28:57|0.24538
21:28:58|0.24538
21:28:59|0.24538
21:29:00|0.24536
21:29:01|0.24536
21:29:02|0.24536
21:29:03|0.24536
21:29:04|0.24555
21:29:05|0.24544
21:29:06|0.24547
21:29:07|0.24547
21:29:08|0.24547
21:29:09|0.24547
21:29:10|0.24547
21:29:11|0.24555
21:29:12|0.24555
21:29:13|0.24555
21:29:15|0.24555
21:29:16|0.24555
21:29:17|0.24558
21:29:19|0.24558
21:29:20|0.24558
21:29:20|0.24563
21:29:22|0.24563
21:29:23|0.24563
21:29:24|0.24563
21:29:25|0.24579
21:29:26|0.24591
21:29:27|0.24591
21:29:28|0.24606
21:29:29|0.24584
21:29:30|0.24585
21:29:31|0.2457
21:29:32|0.24576
21:29:33|0.24573
21:29:34|0.24573
21:29:35|0.24573
21:29:36|0.24573
21:29:37|0.24573
21:29:39|0.24573
21:29:40|0.24573
21:29:40|0.24573
21:29:41|0.24573
21:29:42|0.24573
21:29:43|0.24573
21:29:44|0.24563
21:29:45|0.24563
21:29:46|0.24567
21:29:48|0.24567
21:29:49|0.24565
21:29:49|0.2465
21:29:50|0.24655
21:29:52|0.24655
21:29:52|0.24655
21:29:53|0.24648
21:29:55|0.24653
21:29:55|0.24643
21:29:57|0.24643
21:29:58|0.2465
21:29:59|0.2464
21:30:00|0.2464
21:30:00|0.2464
21:30:01|0.2464
21:30:03|0.24622
21:30:03|0.24614
21:30:05|0.24613
21:30:06|0.246
21:30:07|0.2461
21:30:08|0.24609
21:30:08|0.24595
21:30:10|0.2461
21:30:11|0.2461
21:30:12|0.24593
21:30:12|0.24593
21:30:14|0.24593
21:30:15|0.24593
21:30:17|0.24554
21:30:18|0.24557
21:30:19|0.24576
21:30:20|0.24576
21:30:21|0.24578
21:30:22|0.24578
21:30:23|0.24578
21:30:24|0.24578
21:30:25|0.24578
21:30:26|0.24578
21:30:27|0.24578
21:30:28|0.24553
21:30:29|0.2455
21:30:30|0.2455
21:30:31|0.2455
21:30:32|0.2454
21:30:33|0.2454
21:30:34|0.24536
21:30:35|0.24536
21:30:36|0.24536
21:30:37|0.24536
21:30:38|0.24536
21:30:39|0.24536
21:30:40|0.24536
21:30:41|0.24527
21:30:42|0.24458
21:30:43|0.24486
21:30:45|0.24479
21:30:46|0.2448
21:30:47|0.2448
21:30:48|0.2448
21:30:48|0.24505
21:30:49|0.24507
21:30:50|0.24507
21:30:51|0.24505
21:30:53|0.24518
21:30:54|0.24495
21:30:55|0.24495
21:30:56|0.24495
21:30:57|0.24495
21:30:58|0.24495
21:30:59|0.24495
21:31:00|0.24495
21:31:01|0.24495
21:31:02|0.24489
21:31:03|0.24489
21:31:04|0.24489
21:31:05|0.24489
21:31:06|0.24489
21:31:08|0.24489
21:31:09|0.24489
21:31:09|0.24489
21:31:11|0.24489
21:31:12|0.24492
21:31:13|0.24492
21:31:14|0.24492
21:31:15|0.24492
21:31:16|0.24492
21:31:18|0.24484
21:31:18|0.24484
21:31:20|0.24484
21:31:22|0.24477
21:31:23|0.24481
21:31:24|0.24477
21:31:24|0.24477
21:31:26|0.24477
21:31:27|0.24477
21:31:28|0.24477
21:31:29|0.24477
21:31:30|0.24477
21:31:30|0.24477
21:31:32|0.24477
21:31:32|0.24477
21:31:33|0.24491
21:31:35|0.24497
21:31:36|0.24513
21:31:36|0.24513
21:31:38|0.245
21:31:38|0.24499
21:31:40|0.24499
21:31:40|0.24499
21:31:42|0.24499
21:31:43|0.24499
21:31:44|0.24499
21:31:44|0.24493
21:31:46|0.24501
21:31:47|0.24501
21:31:48|0.24504
21:31:48|0.24504
21:31:50|0.24504
21:31:51|0.24506
21:31:52|0.24499
21:31:53|0.24508
21:31:54|0.24508
21:31:55|0.24508
21:31:56|0.24508
21:31:57|0.24508
21:31:58|0.24508
21:31:59|0.24508
21:31:59|0.24508
21:32:01|0.24508
21:32:02|0.24508
21:32:03|0.24508
21:32:04|0.24508
21:32:04|0.24508
21:32:06|0.24508
21:32:07|0.24508
21:32:07|0.24508
21:32:08|0.24508
21:32:10|0.24508
21:32:10|0.24508
21:32:12|0.24508
21:32:12|0.24508
21:32:14|0.24468
21:32:14|0.24472
21:32:15|0.24472
21:32:17|0.24472
21:32:19|0.24468
21:32:19|0.24496
21:32:21|0.24491
21:32:22|0.24491
21:32:23|0.24495
21:32:24|0.24496
21:32:26|0.24496
21:32:26|0.24494
21:32:27|0.24494
21:32:28|0.24494
21:32:29|0.24494
21:32:31|0.24471
21:32:31|0.24471
21:32:33|0.24471
21:32:33|0.24471
21:32:34|0.24471
21:32:35|0.24471
21:32:37|0.24471
21:32:37|0.24471
21:32:38|0.24471
21:32:39|0.24471
21:32:40|0.24471
21:32:41|0.24471
21:32:43|0.24471
21:32:43|0.24471
21:32:45|0.24476
21:32:45|0.24476
21:32:46|0.24476
21:32:47|0.24476
21:32:48|0.24476
21:32:49|0.24476
21:32:50|0.24476
21:32:51|0.24476
21:32:53|0.24476
21:32:53|0.24476
21:32:54|0.24468
21:32:55|0.24468
21:32:57|0.24468
21:32:57|0.24468
21:32:59|0.24468
21:32:59|0.24468
21:33:00|0.24468
21:33:02|0.24468
21:33:03|0.24468
21:33:03|0.24468
21:33:04|0.24453
21:33:06|0.24453
21:33:06|0.24431
21:33:08|0.24431
21:33:08|0.24462
21:33:10|0.2447
21:33:11|0.2447
21:33:12|0.24468
21:33:13|0.24468
21:33:14|0.24468
21:33:15|0.24468
21:33:16|0.24481
21:33:17|0.24508
21:33:18|0.24494
21:33:20|0.24495
21:33:21|0.24495
21:33:22|0.245
21:33:24|0.245
21:33:25|0.24505
21:33:26|0.24505
21:33:26|0.24505
21:33:28|0.24505
21:33:28|0.24505
21:33:30|0.24515
21:33:31|0.24517
21:33:32|0.24519
21:33:33|0.24519
21:33:34|0.24519
21:33:35|0.24529
21:33:35|0.24529
21:33:36|0.24529
21:33:37|0.24529
21:33:38|0.24529
21:33:39|0.24529
21:33:40|0.24529
21:33:42|0.24529
21:33:43|0.24529
21:33:43|0.24529
21:33:44|0.24517
21:33:46|0.24517
21:33:47|0.24517
21:33:48|0.24517
21:33:48|0.24517
21:33:49|0.24517
21:33:51|0.2454
21:33:51|0.2454
21:33:53|0.2454
21:33:53|0.24541
21:33:54|0.24541
21:33:56|0.24585
21:33:57|0.24598
21:33:58|0.24614
21:33:59|0.24595
21:34:00|0.24595
21:34:01|0.24606
21:34:02|0.24606
21:34:03|0.24578
21:34:04|0.24578
21:34:05|0.24563
21:34:06|0.24563
21:34:07|0.24563
21:34:08|0.24563
21:34:09|0.24541
21:34:10|0.24541
21:34:11|0.24541
21:34:12|0.24541
21:34:13|0.24542
21:34:14|0.2454
21:34:15|0.2454
21:34:16|0.2454
21:34:17|0.2454
21:34:18|0.2454
21:34:19|0.2454
21:34:21|0.24557
21:34:21|0.24557
21:34:23|0.24557
21:34:24|0.24559
21:34:25|0.24559
21:34:25|0.2455
21:34:27|0.24534
21:34:28|0.24534
21:34:29|0.24524
21:34:29|0.24524
21:34:30|0.24524
21:34:32|0.24524
21:34:33|0.24524
21:34:33|0.24524
21:34:34|0.24524
21:34:36|0.24524
21:34:37|0.24524
21:34:38|0.24538
21:34:39|0.24536
21:34:39|0.24536
21:34:41|0.24534
21:34:42|0.24534
21:34:42|0.24534
21:34:44|0.24534
21:34:45|0.24534
21:34:46|0.24534
21:34:47|0.24534
21:34:48|0.24534
21:34:49|0.24534
21:34:50|0.24534
21:34:50|0.24534
21:34:51|0.24534
21:34:53|0.24534
21:34:53|0.24534
21:34:54|0.24534
21:34:56|0.24518
21:34:57|0.24517
21:34:57|0.24517
21:34:59|0.24517
21:35:00|0.24517
21:35:00|0.24517
21:35:02|0.24517
21:35:02|0.24517
21:35:04|0.24517
21:35:05|0.24517
21:35:05|0.24518
21:35:07|0.24518
21:35:07|0.24518
21:35:08|0.24518
21:35:10|0.24518
21:35:10|0.24518
21:35:12|0.24518
21:35:13|0.24518
21:35:14|0.24518
21:35:15|0.24518
21:35:16|0.24493
21:35:17|0.24503
21:35:18|0.24432
21:35:19|0.24432
21:35:21|0.24448
21:35:21|0.24448
21:35:22|0.24443
21:35:23|0.24443
21:35:25|0.24452
21:35:25|0.24452
21:35:26|0.24452
21:35:27|0.2445
21:35:29|0.24446
21:35:29|0.24446
21:35:31|0.24446
21:35:32|0.24446
21:35:33|0.24446
21:35:34|0.24446
21:35:35|0.24441
21:35:36|0.24441
21:35:37|0.24441
21:35:38|0.24441
21:35:39|0.24441
21:35:40|0.24441
21:35:41|0.24441
21:35:42|0.24441
21:35:44|0.24441
21:35:44|0.24441
21:35:45|0.24441
21:35:46|0.24433
21:35:47|0.24425
21:35:49|0.24417
21:35:49|0.24417
21:35:50|0.24417
21:35:51|0.24417
21:35:52|0.24417
21:35:53|0.24417
21:35:54|0.24423
21:35:55|0.24423
21:35:56|0.24416
21:35:57|0.24401
21:35:58|0.24396
21:35:59|0.24396
21:36:00|0.24387
21:36:01|0.24387
21:36:02|0.24387
21:36:03|0.24375
21:36:04|0.24384
21:36:05|0.24403
21:36:06|0.24398
21:36:07|0.24409
21:36:09|0.24409
21:36:09|0.24399
21:36:10|0.24399
21:36:11|0.2441
21:36:12|0.2441
21:36:13|0.24376
21:36:14|0.24377
21:36:15|0.24377
21:36:16|0.24389
21:36:17|0.24383
21:36:18|0.24383
21:36:20|0.24386
21:36:22|0.24371
21:36:23|0.24371
21:36:23|0.24371
21:36:24|0.24371
21:36:26|0.24371
21:36:26|0.24371
21:36:27|0.24371
21:36:28|0.24371
21:36:29|0.24371
21:36:31|0.24371
21:36:32|0.24371
21:36:32|0.2439
21:36:33|0.24391
21:36:35|0.24397
21:36:36|0.24397
21:36:36|0.24397
21:36:38|0.24391
21:36:39|0.24391
21:36:40|0.24375
21:36:41|0.24373
21:36:42|0.24373
21:36:43|0.24362
21:36:44|0.24362
21:36:45|0.24362
21:36:46|0.24362
21:36:47|0.24362
21:36:48|0.24362
21:36:49|0.24362
21:36:49|0.24386
21:36:50|0.24362
21:36:52|0.24362
21:36:53|0.24377
21:36:54|0.24377
21:36:55|0.24373
21:36:56|0.24373
21:36:57|0.24373
21:36:58|0.24373
21:36:58|0.24381
21:37:00|0.24381
21:37:01|0.24381
21:37:02|0.24379
21:37:03|0.24379
21:37:04|0.24379
21:37:05|0.24379
21:37:05|0.24406
21:37:07|0.244
21:37:08|0.24401
21:37:09|0.24401
21:37:10|0.24401
21:37:11|0.24401
21:37:12|0.24401
21:37:13|0.24401
21:37:14|0.24401
21:37:14|0.24401
21:37:15|0.24401
21:37:16|0.24401
21:37:17|0.24403
21:37:18|0.24403
21:37:21|0.24403
21:37:22|0.24403
21:37:22|0.24403
21:37:24|0.24403
21:37:24|0.24403
21:37:25|0.24409
21:37:26|0.24409
21:37:28|0.24409
21:37:29|0.24427
21:37:30|0.24427
21:37:30|0.24427
21:37:32|0.24427
21:37:33|0.24427
21:37:34|0.24454
21:37:34|0.24454
21:37:36|0.24454
21:37:37|0.24454
21:37:37|0.24454
21:37:38|0.24454
21:37:40|0.24454
21:37:40|0.24454
21:37:42|0.24454
21:37:44|0.24454
21:37:44|0.24454
21:37:45|0.24454
21:37:46|0.24454
21:37:47|0.24454
21:37:48|0.24454
21:37:49|0.24457
21:37:51|0.24457
21:37:52|0.24453
21:37:52|0.24454
21:37:54|0.24454
21:37:55|0.24454
21:37:56|0.24454
21:37:57|0.24454
21:37:58|0.24454
21:37:58|0.24454
21:38:00|0.24454
21:38:01|0.24454
21:38:01|0.2449
21:38:03|0.24481
21:38:04|0.24481
21:38:05|0.24482
21:38:07|0.24482
21:38:07|0.24482
21:38:08|0.24482
21:38:09|0.24484
21:38:10|0.24524
21:38:12|0.24524
21:38:13|0.2452
21:38:14|0.24526
21:38:15|0.24526
21:38:16|0.24526
21:38:17|0.24526
21:38:18|0.24526
21:38:19|0.24526
21:38:20|0.24526
21:38:22|0.24519
21:38:22|0.24519
21:38:24|0.24535
21:38:25|0.24515
21:38:26|0.24515
21:38:27|0.24515
21:38:28|0.24512
21:38:29|0.24512
21:38:30|0.24512
21:38:31|0.24512
21:38:32|0.24512
21:38:33|0.24512
21:38:34|0.24512
21:38:35|0.24512
21:38:42|0.24512
21:38:43|0.24512
21:38:44|0.24512
21:38:45|0.24508
21:38:45|0.24508
21:38:47|0.24508
21:38:47|0.24512
21:38:48|0.24512
21:38:50|0.24512
21:38:51|0.24512
21:38:52|0.24512
21:38:53|0.2451
21:38:54|0.2452
21:38:55|0.24519
21:38:56|0.24519
21:38:57|0.24519
21:38:58|0.24519
21:38:59|0.24519
21:39:00|0.24519
21:39:01|0.24519
21:39:02|0.24519
21:39:03|0.24519
21:39:04|0.24519
21:39:05|0.24519
21:39:06|0.24519
21:39:07|0.24519
21:39:08|0.24521
21:39:09|0.24521
21:39:10|0.24521
21:39:11|0.24523
21:39:12|0.24533
21:39:13|0.24533
21:39:14|0.24502
21:39:15|0.24502
21:39:16|0.24515
21:39:17|0.24522
21:39:19|0.2451
21:39:20|0.2451
21:39:21|0.2451
21:39:22|0.2451
21:39:23|0.2451
21:39:24|0.2451
21:39:25|0.2451
21:39:26|0.2451
21:39:27|0.24511
21:39:29|0.24511
21:39:29|0.24511
21:39:30|0.24511
21:39:32|0.24511
21:39:32|0.24511
21:39:34|0.24511
21:39:34|0.24511
21:39:35|0.24511
21:39:36|0.24511
21:39:38|0.24511
21:39:39|0.24511
21:39:39|0.24511
21:39:41|0.24511
21:39:42|0.24511
21:39:42|0.24511
21:39:43|0.24503
21:39:44|0.24503
21:39:45|0.24505
21:39:46|0.24505
21:39:47|0.24505
21:39:49|0.24505
21:39:50|0.24485
21:39:50|0.24485
21:39:52|0.24485
21:39:52|0.24485
21:39:54|0.24483
21:39:55|0.24483
21:39:55|0.24483
21:39:57|0.24473
21:39:57|0.24473
21:39:58|0.24473
21:39:59|0.24473
21:40:00|0.24473
21:40:01|0.24508
21:40:03|0.24508
21:40:04|0.24508
21:40:05|0.24508
21:40:06|0.24508
21:40:07|0.24527
21:40:08|0.2455
21:40:09|0.2455
21:40:10|0.2455
21:40:11|0.24528
21:40:13|0.24528
21:40:13|0.24528
21:40:14|0.24505
21:40:15|0.24505
21:40:16|0.24504
21:40:17|0.24497
21:40:18|0.24497
21:40:19|0.24506
21:40:20|0.24506
21:40:22|0.24506
21:40:23|0.24506
21:40:25|0.24504
21:40:25|0.24504
21:40:27|0.24504
21:40:28|0.24504
21:40:28|0.24504
21:40:30|0.24504
21:40:31|0.24504
21:40:32|0.24503
21:40:33|0.24492
21:40:34|0.24489
21:40:35|0.24489
21:40:36|0.24489
21:40:37|0.24489
21:40:38|0.24489
21:40:39|0.2447
21:40:40|0.24491
21:40:41|0.24491
21:40:42|0.24491
21:40:43|0.24491
21:40:44|0.24491
21:40:45|0.24491
21:40:46|0.24491
21:40:47|0.24491
21:40:48|0.24496
21:40:49|0.24496
21:40:50|0.24534
21:40:51|0.24535
21:40:52|0.24541
21:40:53|0.24541
21:40:54|0.24541
21:40:55|0.24541
21:40:56|0.24541
21:40:57|0.24557
21:40:58|0.24559
21:40:59|0.24559
21:41:00|0.24559
21:41:01|0.24559
21:41:03|0.24559
21:41:03|0.24551
21:41:04|0.24551
21:41:05|0.2454
21:41:06|0.2454
21:41:08|0.2454
21:41:09|0.24543
21:41:09|0.24543
21:41:11|0.24543
21:41:12|0.24543
21:41:13|0.24543
21:41:14|0.24543
21:41:14|0.24543
21:41:16|0.24543
21:41:17|0.24534
21:41:18|0.24534
21:41:19|0.24534
21:41:19|0.24534
21:41:20|0.24517
21:41:21|0.245
21:41:24|0.245
21:41:25|0.245
21:41:25|0.245
21:41:26|0.245
21:41:27|0.245
21:41:29|0.245
21:41:30|0.245
21:41:30|0.245
21:41:31|0.245
21:41:33|0.245
21:41:34|0.245
21:41:34|0.245
21:41:36|0.245
21:41:36|0.245
21:41:37|0.245
21:41:38|0.245
21:41:39|0.245
21:41:40|0.245
21:41:41|0.245
21:41:42|0.245
21:41:43|0.245
21:41:44|0.245
21:41:46|0.245
21:41:47|0.245
21:41:48|0.245
21:41:49|0.245
21:41:49|0.245
21:41:51|0.24478
21:41:52|0.24504
21:41:53|0.24504
21:41:53|0.24504
21:41:55|0.24504
21:41:56|0.24504
21:41:57|0.24504
21:41:58|0.24484
21:41:59|0.24484
21:42:00|0.24484
21:42:01|0.24484
21:42:02|0.24484
21:42:03|0.24484
21:42:04|0.24484
21:42:05|0.24484
21:42:06|0.24484
21:42:07|0.24484
21:42:08|0.24484
21:42:09|0.24443
21:42:10|0.24443
21:42:11|0.24443
21:42:12|0.24432
21:42:13|0.24424
21:42:14|0.24422
21:42:15|0.24415
21:42:16|0.24415
21:42:17|0.24409
21:42:18|0.24409
21:42:19|0.24407
21:42:20|0.24408
21:42:21|0.24407
21:42:22|0.24407
21:42:24|0.24408
21:42:25|0.24408
21:42:26|0.24407
21:42:26|0.24407
21:42:28|0.2439
21:42:29|0.2439
21:42:30|0.24391
21:42:31|0.24391
21:42:33|0.244
21:42:34|0.244
21:42:34|0.244
21:42:35|0.244
21:42:36|0.24399
21:42:38|0.244
21:42:39|0.24422
21:42:40|0.24416
21:42:41|0.24399
21:42:42|0.24399
21:42:43|0.24386
21:42:44|0.24386
21:42:46|0.24381
21:42:46|0.24381
21:42:47|0.24381
21:42:48|0.24381
21:42:50|0.24381
21:42:50|0.24396
21:42:52|0.24396
21:42:53|0.24396
21:42:54|0.24396
21:42:54|0.24396
21:42:55|0.24396
21:42:56|0.24394
21:42:57|0.24382
21:42:58|0.24382
21:42:59|0.24382
21:43:01|0.24382
21:43:01|0.24391
21:43:02|0.24391
21:43:04|0.24391
21:43:04|0.24395
21:43:05|0.24375
21:43:06|0.24375
21:43:07|0.24375
21:43:09|0.24375
21:43:10|0.24363
21:43:10|0.24363
21:43:11|0.24363
21:43:12|0.24368
21:43:13|0.24368
21:43:15|0.24368
21:43:16|0.24368
21:43:16|0.24368
21:43:17|0.24362
21:43:18|0.24362
21:43:19|0.24362
21:43:20|0.24371
21:43:21|0.24362
21:43:23|0.24362
21:43:24|0.24362
21:43:25|0.24362
21:43:26|0.24362
21:43:27|0.24362
21:43:28|0.24362
21:43:29|0.24362
21:43:31|0.24362
21:43:31|0.24362
21:43:32|0.24362
21:43:33|0.24362
21:43:35|0.2437
21:43:36|0.24362
21:43:37|0.24362
21:43:37|0.24362
21:43:38|0.24362
21:43:39|0.24362
21:43:41|0.24376
21:43:42|0.24376
21:43:43|0.24399
21:43:44|0.24399
21:43:44|0.24428
21:43:46|0.24428
21:43:46|0.24428
21:43:48|0.24428
21:43:49|0.24417
21:43:49|0.24423
21:43:51|0.24423
21:43:51|0.24423
21:43:52|0.24423
21:43:53|0.24423
21:43:55|0.24423
21:43:55|0.24423
21:43:57|0.24423
21:43:57|0.24423
21:43:58|0.24423
21:43:59|0.24423
21:44:01|0.24423
21:44:02|0.24423
21:44:04|0.24455
21:44:04|0.24446
21:44:05|0.24446
21:44:06|0.24446
21:44:07|0.24448
21:44:08|0.24448
21:44:09|0.24465
21:44:10|0.24456
21:44:11|0.24454
21:44:12|0.24454
21:44:13|0.24454
21:44:14|0.24454
21:44:15|0.24454
21:44:16|0.24475
21:44:17|0.24475
21:44:18|0.24475
21:44:19|0.24475
21:44:20|0.24475
21:44:21|0.24475
21:44:22|0.24484
21:44:24|0.24484
21:44:24|0.24478
21:44:27|0.24478
21:44:28|0.24468
21:44:28|0.24468
21:44:30|0.24468
21:44:30|0.24468
21:44:31|0.24468
21:44:32|0.24468
21:44:33|0.24468
21:44:35|0.24468
21:44:35|0.24468
21:44:36|0.24468
21:44:38|0.24468
21:44:39|0.24468
21:44:39|0.24468
21:44:41|0.24468
21:44:41|0.24444
21:44:42|0.24491
21:44:44|0.24491
21:44:44|0.24491
21:44:45|0.24491
21:44:47|0.24491
21:44:48|0.24491
21:44:49|0.24491
21:44:49|0.24491
21:44:51|0.24491
21:44:51|0.24491
21:44:52|0.24491
21:44:54|0.24491
21:44:55|0.24491
21:44:56|0.24491
21:44:57|0.24491
21:44:58|0.24491
21:44:59|0.24491
21:45:00|0.24491
21:45:01|0.24491
21:45:02|0.24491
21:45:03|0.24491
21:45:04|0.24491
21:45:05|0.24491
21:45:06|0.24488
21:45:07|0.24459
21:45:08|0.24459
21:45:09|0.24433
21:45:10|0.24428
21:45:11|0.24428
21:45:13|0.24426
21:45:13|0.24426
21:45:14|0.24426
21:45:15|0.24415
21:45:16|0.24409
21:45:17|0.24409
21:45:18|0.24409
21:45:19|0.24396
21:45:20|0.244
21:45:21|0.24402
21:45:23|0.24402
21:45:24|0.24402
21:45:25|0.24402
21:45:26|0.24406
21:45:27|0.24406
21:45:27|0.24406
21:45:28|0.24406
21:45:30|0.24406
21:45:31|0.24406
21:45:32|0.24396
21:45:32|0.24396
21:45:34|0.24396
21:45:35|0.24396
21:45:36|0.24396
21:45:37|0.24396
21:45:38|0.24374
21:45:39|0.24406
21:45:41|0.24406
21:45:42|0.24406
21:45:43|0.24406
21:45:44|0.24406
21:45:44|0.24406
21:45:46|0.24406
21:45:47|0.24406
21:45:48|0.24406
21:45:49|0.24406
21:45:50|0.24416
21:45:50|0.24416
21:45:52|0.24416
21:45:53|0.24416
21:45:54|0.2441
21:45:55|0.2441
21:45:56|0.24417
21:45:57|0.24417
21:45:58|0.24417
21:45:59|0.24417
21:46:00|0.24417
21:46:01|0.24417
21:46:02|0.24417
21:46:03|0.24417
21:46:04|0.24431
21:46:05|0.24431
21:46:06|0.24431
21:46:07|0.24431
21:46:08|0.24431
21:46:09|0.24456
21:46:10|0.24462
21:46:11|0.24462
21:46:13|0.24475
21:46:13|0.24481
21:46:14|0.24481
21:46:15|0.24481
21:46:16|0.24481
21:46:17|0.24467
21:46:18|0.24467
21:46:19|0.24478
21:46:21|0.24466
21:46:21|0.24466
21:46:23|0.24466
21:46:23|0.24466
21:46:25|0.24466
21:46:26|0.24466
21:46:28|0.24466
21:46:29|0.24456
21:46:30|0.24456
21:46:31|0.24456
21:46:32|0.24456
21:46:34|0.24456
21:46:35|0.24472
21:46:36|0.24472
21:46:36|0.24472
21:46:37|0.24472
21:46:38|0.2446
21:46:40|0.2446
21:46:41|0.2446
21:46:41|0.2446
21:46:43|0.2446
21:46:44|0.2446
21:46:46|0.24469
21:46:46|0.24469
21:46:47|0.24469
21:46:48|0.24469
21:46:50|0.24469
21:46:51|0.24469
21:46:52|0.24469
21:46:53|0.24464
21:46:54|0.24464
21:46:55|0.24464
21:46:56|0.24464
21:46:56|0.24442
21:46:58|0.24442
21:46:59|0.24463
21:47:00|0.24463
21:47:01|0.24463
21:47:03|0.24463
21:47:03|0.24463
21:47:04|0.24463
21:47:06|0.24463
21:47:06|0.24463
21:47:07|0.24444
21:47:08|0.24444
21:47:09|0.24444
21:47:10|0.24444
21:47:11|0.24445
21:47:13|0.24445
21:47:13|0.24445
21:47:15|0.24445
21:47:15|0.24445
21:47:17|0.24449
21:47:17|0.24449
21:47:18|0.24449
21:47:19|0.24449
21:47:21|0.24449
21:47:22|0.24449
21:47:22|0.24446
21:47:23|0.24446
21:47:25|0.24446
21:47:27|0.2445
21:47:28|0.2445
21:47:29|0.2445
21:47:29|0.2445
21:47:30|0.24474
21:47:31|0.24474
21:47:33|0.24472
21:47:34|0.24472
21:47:34|0.24472
21:47:36|0.24472
21:47:37|0.24472
21:47:37|0.24472
21:47:39|0.24472
21:47:39|0.24472
21:47:40|0.24496
21:47:41|0.24496
21:47:43|0.2448
21:47:44|0.2448
21:47:45|0.24452
21:47:45|0.24452
21:47:47|0.24452
21:47:48|0.24452
21:47:49|0.24477
21:47:50|0.24477
21:47:50|0.24477
21:47:52|0.24477
21:47:52|0.24477
21:47:54|0.24469
21:47:55|0.24469
21:47:56|0.24469
21:47:57|0.24469
21:47:58|0.24469
21:47:59|0.24469
21:48:00|0.24469
21:48:01|0.24469
21:48:02|0.24469
21:48:03|0.24469
21:48:04|0.24469
21:48:05|0.24469
21:48:06|0.24469
21:48:07|0.24469
21:48:08|0.24467
21:48:09|0.24467
21:48:10|0.24467
21:48:11|0.24467
21:48:12|0.24467
21:48:13|0.24467
21:48:14|0.24467
21:48:15|0.24467
21:48:16|0.24467
21:48:17|0.24452
21:48:18|0.24452
21:48:19|0.24452
21:48:20|0.24452
21:48:21|0.24452
21:48:22|0.24452
21:48:23|0.2445
21:48:24|0.2445
21:48:25|0.2445
21:48:26|0.2445
21:48:28|0.2445
21:48:28|0.2445
21:48:30|0.2445
21:48:31|0.2445
21:48:32|0.2445
21:48:33|0.2445
21:48:34|0.2445
21:48:34|0.2445
21:48:36|0.2445
21:48:37|0.2445
21:48:38|0.2445
21:48:39|0.24452
21:48:40|0.24457
21:48:41|0.24457
21:48:41|0.24457
21:48:42|0.24457
21:48:44|0.24457
21:48:45|0.24457
21:48:46|0.24457
21:48:46|0.24466
21:48:48|0.24456
21:48:49|0.24456
21:48:49|0.24456
21:48:51|0.24456
21:48:53|0.24456
21:48:53|0.24456
21:48:55|0.24456
21:48:55|0.24449
21:48:56|0.24449
21:48:58|0.24449
21:48:58|0.24449
21:49:00|0.24449
21:49:00|0.24449
21:49:02|0.24449
21:49:03|0.24449
21:49:03|0.24478
21:49:05|0.24478
21:49:06|0.24478
21:49:06|0.24477
21:49:08|0.24477
21:49:08|0.24477
21:49:10|0.24477
21:49:11|0.24477
21:49:11|0.24477
21:49:13|0.24477
21:49:13|0.2451
21:49:14|0.2451
21:49:16|0.2451
21:49:16|0.2451
21:49:18|0.24552
21:49:18|0.24552
21:49:19|0.24545
21:49:21|0.24549
21:49:22|0.24549
21:49:23|0.24534
21:49:24|0.24534
21:49:25|0.24534
21:49:26|0.24534
21:49:28|0.24534
21:49:29|0.24534
21:49:30|0.24534
21:49:31|0.24534
21:49:32|0.24534
21:49:33|0.24516
21:49:34|0.24516
21:49:35|0.24516
21:49:36|0.24516
21:49:37|0.24516
21:49:38|0.24516
21:49:39|0.24532
21:49:40|0.24532
21:49:41|0.24532
21:49:42|0.24532
21:49:43|0.2452
21:49:44|0.2452
21:49:45|0.2452
21:49:46|0.24516
21:49:47|0.24516
21:49:48|0.24516
21:49:49|0.24516
21:49:50|0.24516
21:49:51|0.24516
21:49:52|0.24516
21:49:53|0.24516
21:49:54|0.24516
21:49:55|0.24516
21:49:56|0.24516
21:49:57|0.24516
21:49:58|0.24516
21:49:59|0.24516
21:50:00|0.24516
21:50:01|0.24516
21:50:02|0.24524
21:50:04|0.24524
21:50:05|0.24524
21:50:05|0.24524
21:50:06|0.24509
21:50:08|0.24509
21:50:08|0.24478
21:50:09|0.24478
21:50:10|0.24478
21:50:11|0.24478
21:50:12|0.24478
21:50:14|0.24478
21:50:14|0.24478
21:50:15|0.24467
21:50:16|0.24467
21:50:18|0.24467
21:50:19|0.24476
21:50:19|0.24476
21:50:21|0.24476
21:50:22|0.24476
21:50:23|0.24476
21:50:24|0.24476
21:50:25|0.24426
21:50:26|0.24441
21:50:28|0.24439
21:50:29|0.24435
21:50:31|0.24441
21:50:31|0.24441
21:50:33|0.24441
21:50:33|0.24441
21:50:35|0.24441
21:50:36|0.24441
21:50:38|0.24452
21:50:39|0.24452
21:50:40|0.24452
21:50:40|0.24452
21:50:42|0.24458
21:50:43|0.24477
21:50:44|0.24477
21:50:45|0.24477
21:50:47|0.24477
21:50:48|0.24475
21:50:48|0.24475
21:50:50|0.24475
21:50:51|0.24475
21:50:53|0.24475
21:50:53|0.24475
21:50:54|0.24475
21:50:56|0.2446
21:50:56|0.2446
21:50:57|0.2446
21:50:58|0.2446
21:50:59|0.2446
21:51:00|0.2446
21:51:01|0.2446
21:51:02|0.2446
21:51:04|0.2446
21:51:04|0.2446
21:51:06|0.2446
21:51:06|0.24477
21:51:07|0.24477
21:51:08|0.24477
21:51:09|0.24477
21:51:10|0.24477
21:51:11|0.24477
21:51:12|0.24477
21:51:13|0.24477
21:51:15|0.24465
21:51:15|0.24465
21:51:16|0.24465
21:51:17|0.24465
21:51:18|0.24465
21:51:19|0.24453
21:51:20|0.24453
21:51:22|0.24453
21:51:22|0.24453
21:51:23|0.24453
21:51:24|0.24453
21:51:25|0.24453
21:51:26|0.24453
21:51:27|0.24453
21:51:28|0.24453
21:51:30|0.24453
21:51:31|0.24453
21:51:32|0.24453
21:51:32|0.24453
21:51:33|0.24457
21:51:34|0.24457
21:51:36|0.24457
21:51:37|0.24457
21:51:38|0.24457
21:51:38|0.24457
21:51:39|0.24457
21:51:41|0.24457
21:51:43|0.24487
21:51:44|0.24487
21:51:45|0.24487
21:51:45|0.24487
21:51:47|0.24487
21:51:48|0.24487
21:51:48|0.24487
21:51:49|0.24487
21:51:51|0.2445
21:51:51|0.24459
21:51:52|0.24459
21:51:54|0.24459
21:51:55|0.24459
21:51:56|0.24459
21:51:57|0.24459
21:51:58|0.24463
21:51:59|0.24463
21:52:01|0.24463
21:52:01|0.24463
21:52:02|0.24463
21:52:03|0.24457
21:52:05|0.24457
21:52:05|0.24457
21:52:07|0.24457
21:52:08|0.24457
21:52:09|0.24457
21:52:10|0.24457
21:52:11|0.24457
21:52:12|0.24457
21:52:13|0.24457
21:52:14|0.24468
21:52:15|0.245
21:52:16|0.245
21:52:17|0.245
21:52:18|0.245
21:52:19|0.245
21:52:20|0.245
21:52:21|0.245
21:52:22|0.245
21:52:23|0.245
21:52:24|0.245
21:52:25|0.245
21:52:26|0.245
21:52:28|0.245
21:52:30|0.24481
21:52:30|0.24481
21:52:32|0.24481
21:52:32|0.24481
21:52:34|0.24481
21:52:35|0.24481
21:52:35|0.24481
21:52:36|0.24481
21:52:38|0.24481
21:52:38|0.24481
21:52:40|0.24481
21:52:41|0.24481
21:52:42|0.245
21:52:43|0.245
21:52:44|0.24497
21:52:45|0.24497
21:52:46|0.24497
21:52:47|0.24497
21:52:48|0.24491
21:52:49|0.24491
21:52:50|0.24491
21:52:51|0.24491
21:52:52|0.24491
21:52:53|0.24491
21:52:54|0.24491
21:52:55|0.24491
21:52:57|0.24488
21:52:57|0.24488
21:52:58|0.24488
21:52:59|0.24488
21:53:01|0.24488
21:53:02|0.24493
21:53:03|0.24493
21:53:03|0.24493
21:53:05|0.24493
21:53:05|0.24493
21:53:07|0.24493
21:53:08|0.24493
21:53:08|0.24493
21:53:10|0.24493
21:53:11|0.24493
21:53:11|0.24493
21:53:13|0.24493
21:53:13|0.24493
21:53:15|0.24493
21:53:16|0.24493
21:53:17|0.24493
21:53:17|0.24493
21:53:19|0.24493
21:53:20|0.24493
21:53:21|0.24493
21:53:21|0.24493
21:53:22|0.24493
21:53:24|0.24493
21:53:24|0.24493
21:53:26|0.24493
21:53:28|0.24493
21:53:28|0.24495
21:53:30|0.24495
21:53:31|0.24495
21:53:32|0.24495
21:53:33|0.24495
21:53:34|0.24495
21:53:35|0.24495
21:53:37|0.24495
21:53:38|0.24495
21:53:39|0.24495
21:53:39|0.24495
21:53:40|0.24495
21:53:42|0.24495
21:53:43|0.24495
21:53:44|0.24469
21:53:44|0.24469
21:53:46|0.24503
21:53:47|0.24503
21:53:47|0.24503
21:53:48|0.24503
21:53:50|0.24503
21:53:51|0.24503
21:53:51|0.24503
21:53:53|0.24503
21:53:53|0.24503
21:53:54|0.24503
21:53:55|0.24503
21:53:57|0.24503
21:53:58|0.24503
21:53:59|0.24503
21:54:00|0.24503
21:54:01|0.24441
21:54:02|0.24441
21:54:03|0.24423
21:54:04|0.24423
21:54:05|0.24423
21:54:06|0.24435
21:54:07|0.24435
21:54:08|0.24435
21:54:09|0.24428
21:54:10|0.24432
21:54:11|0.24432
21:54:12|0.24432
21:54:13|0.24432
21:54:14|0.2444
21:54:15|0.2444
21:54:16|0.2444
21:54:17|0.2444
21:54:18|0.2444
21:54:19|0.2444
21:54:20|0.2444
21:54:21|0.2444
21:54:22|0.24451
21:54:23|0.24451
21:54:24|0.24451
21:54:25|0.24451
21:54:26|0.24443
21:54:27|0.24443
21:54:28|0.24443
21:54:30|0.24443
21:54:31|0.24443
21:54:31|0.24443
21:54:33|0.24443
21:54:34|0.24443
21:54:35|0.24443
21:54:36|0.24443
21:54:37|0.24443
21:54:38|0.24443
21:54:38|0.24443
21:54:40|0.24443
21:54:41|0.24443
21:54:42|0.24443
21:54:42|0.24443
21:54:44|0.24443
21:54:45|0.24443
21:54:46|0.24443
21:54:47|0.24443
21:54:48|0.24443
21:54:49|0.24443
21:54:50|0.24443
21:54:51|0.24443
21:54:52|0.24443
21:54:53|0.24443
21:54:54|0.24443
21:54:55|0.24443
21:54:56|0.24443
21:54:57|0.24443
21:54:58|0.24443
21:54:59|0.24443
21:55:00|0.24443
21:55:02|0.24443
21:55:03|0.24443
21:55:03|0.24443
21:55:04|0.24443
21:55:06|0.24443
21:55:06|0.2442
21:55:07|0.2442
21:55:08|0.2442
21:55:09|0.2442
21:55:10|0.2442
21:55:11|0.2442
21:55:12|0.24445
21:55:13|0.24445
21:55:14|0.24445
21:55:15|0.24445
21:55:16|0.24466
21:55:17|0.24466
21:55:18|0.24466
21:55:19|0.24466
21:55:20|0.24466
21:55:21|0.24466
21:55:22|0.24466
21:55:23|0.24466
21:55:24|0.24484
21:55:25|0.24484
21:55:27|0.24484
21:55:27|0.24484
21:55:28|0.24469
21:55:29|0.24469
21:55:30|0.24469
21:55:31|0.24448
21:55:32|0.24448
21:55:33|0.24448
21:55:34|0.24432
21:55:36|0.24432
21:55:37|0.24432
21:55:38|0.24432
21:55:39|0.24449
21:55:40|0.24449
21:55:41|0.24449
21:55:42|0.24449
21:55:42|0.24449
21:55:45|0.24441
21:55:45|0.24441
21:55:47|0.24441
21:55:47|0.24441
21:55:48|0.24441
21:55:50|0.24441
21:55:51|0.24441
21:55:51|0.24441
21:55:53|0.24441
21:55:54|0.24441
21:55:55|0.24441
21:55:55|0.24441
21:55:56|0.24441
21:55:58|0.24441
21:55:58|0.24441
21:55:59|0.24471
21:56:00|0.24471
21:56:01|0.24471
21:56:07|0.24481
21:56:08|0.24481
21:56:09|0.2453
21:56:10|0.2453
21:56:11|0.2453
21:56:12|0.2453
21:56:13|0.2453
21:56:14|0.24481
21:56:15|0.24481
21:56:16|0.24481
21:56:17|0.24481
21:56:18|0.24481
21:56:19|0.24481
21:56:20|0.24481
21:56:21|0.24475
21:56:22|0.24475
21:56:23|0.24475
21:56:24|0.24461
21:56:25|0.24461
21:56:26|0.24461
21:56:27|0.24461
21:56:28|0.24461
21:56:30|0.24456
21:56:30|0.24456
21:56:31|0.24453
21:56:32|0.24453
21:56:34|0.24453
21:56:35|0.24453
21:56:36|0.24453
21:56:37|0.24453
21:56:38|0.24453
21:56:39|0.24429
21:56:40|0.24443
21:56:42|0.24443
21:56:43|0.24443
21:56:44|0.24443
21:56:45|0.24443
21:56:46|0.24443
21:56:47|0.24443
21:56:47|0.24443
21:56:48|0.24443
21:56:50|0.24443
21:56:51|0.24443
21:56:51|0.24443
21:56:53|0.24443
21:56:54|0.24443
21:56:55|0.24443
21:56:56|0.24443
21:56:57|0.24443
21:56:58|0.24443
21:56:59|0.24443
21:57:00|0.24443
21:57:01|0.24442
21:57:02|0.24424
21:57:04|0.24424
21:57:05|0.24424
21:57:05|0.24424
21:57:07|0.24425
21:57:07|0.24436
21:57:08|0.24436
21:57:09|0.24436
21:57:11|0.24436
21:57:11|0.24436
21:57:13|0.24436
21:57:14|0.24436
21:57:15|0.24436
21:57:15|0.24436
21:57:16|0.24436
21:57:17|0.24436
21:57:19|0.24436
21:57:19|0.24436
21:57:21|0.24436
21:57:22|0.24436
21:57:23|0.24436
21:57:23|0.24436
21:57:25|0.24436
21:57:25|0.24436
21:57:27|0.24436
21:57:28|0.24436
21:57:30|0.24454
21:57:30|0.24454
21:57:32|0.24454
21:57:33|0.24454
21:57:34|0.24454
21:57:35|0.24454
21:57:36|0.24454
21:57:37|0.24454
21:57:38|0.24454
21:57:38|0.24454
21:57:40|0.24454
21:57:41|0.24454
21:57:42|0.24454
21:57:44|0.24455
21:57:45|0.24455
21:57:46|0.24455
21:57:46|0.24455
21:57:48|0.24455
21:57:49|0.24455
21:57:50|0.24455
21:57:51|0.24455
21:57:52|0.24455
21:57:53|0.24455
21:57:54|0.24455
21:57:55|0.24455
21:57:56|0.24458
21:57:57|0.24458
21:57:58|0.24458
21:57:59|0.24458
21:58:00|0.24458
21:58:01|0.24458
21:58:02|0.24458
21:58:03|0.24458
21:58:04|0.24455
21:58:05|0.24455
21:58:06|0.24455
21:58:07|0.24455
21:58:08|0.24455
21:58:09|0.24455
21:58:10|0.24455
21:58:11|0.24455
21:58:12|0.24455
21:58:13|0.24455
21:58:14|0.24455
21:58:16|0.24455
21:58:16|0.24455
21:58:18|0.24466
21:58:19|0.24466
21:58:19|0.24466
21:58:20|0.24466
21:58:21|0.24466
21:58:23|0.24466
21:58:24|0.24466
21:58:24|0.24466
21:58:25|0.24466
21:58:26|0.24466
21:58:27|0.24466
21:58:28|0.24466
21:58:29|0.24466
21:58:31|0.24466
21:58:32|0.24466
21:58:33|0.24473
21:58:34|0.24473
21:58:35|0.24473
21:58:36|0.24473
21:58:37|0.24473
21:58:38|0.24473
21:58:39|0.24473
21:58:40|0.24472
21:58:41|0.24472
21:58:42|0.24472
21:58:43|0.24472
21:58:45|0.24472
21:58:45|0.24472
21:58:47|0.24472
21:58:48|0.24472
21:58:49|0.24472
21:58:50|0.24472
21:58:51|0.24472
21:58:52|0.24472
21:58:53|0.24472
21:58:53|0.24472
21:58:54|0.24472
21:58:56|0.24472
21:58:57|0.24472
21:58:58|0.24472
21:58:59|0.24472
21:59:00|0.24472
21:59:00|0.24472
21:59:02|0.24472
21:59:02|0.24472
21:59:03|0.24472
21:59:05|0.24472
21:59:07|0.24472
21:59:07|0.24472
21:59:08|0.24472
21:59:10|0.24472
21:59:10|0.24472
21:59:11|0.24472
21:59:12|0.24472
21:59:14|0.24472
21:59:14|0.24468
21:59:15|0.24468
21:59:16|0.24468
21:59:17|0.24468
21:59:18|0.24468
21:59:19|0.24468
21:59:21|0.24488
21:59:21|0.24488
21:59:22|0.24468
21:59:23|0.24468
21:59:24|0.24468
21:59:26|0.24468
21:59:27|0.24468
21:59:28|0.24468
21:59:29|0.24468
21:59:29|0.24468
21:59:31|0.24468
21:59:32|0.24468
21:59:32|0.24468
21:59:34|0.24476
21:59:35|0.24476
21:59:35|0.24476
21:59:36|0.24476
21:59:38|0.2447
21:59:39|0.2447
21:59:41|0.2447
21:59:41|0.2447
21:59:42|0.2447
21:59:44|0.24486
21:59:45|0.24486
21:59:46|0.24486
21:59:47|0.24486
21:59:48|0.24482
21:59:49|0.24482
21:59:50|0.24482
21:59:51|0.24482
21:59:52|0.24482
21:59:53|0.24482
21:59:54|0.24488
21:59:55|0.24488
21:59:56|0.24488
21:59:57|0.24504
21:59:58|0.24504
21:59:59|0.24504
22:00:00|0.24513
22:00:01|0.24513
22:00:02|0.24513
22:00:03|0.24513
22:00:04|0.24513
22:00:05|0.24478
22:00:06|0.24478
22:00:08|0.24478
22:00:09|0.24478
22:00:09|0.24476
22:00:10|0.24466
22:00:11|0.24466
22:00:12|0.24466
22:00:14|0.24466
22:00:15|0.24466
22:00:15|0.24466
22:00:16|0.24466
22:00:18|0.24466
22:00:18|0.24474
22:00:19|0.24479
22:00:20|0.24479
22:00:21|0.24479
22:00:22|0.24479
22:00:23|0.24479
22:00:24|0.24479
22:00:25|0.24479
22:00:26|0.24479
22:00:27|0.24479
22:00:28|0.24479
22:00:29|0.24479
22:00:31|0.24479
22:00:32|0.24479
22:00:34|0.24505
22:00:34|0.24505
22:00:36|0.24505
22:00:36|0.24505
22:00:38|0.24505
22:00:39|0.24505
22:00:40|0.24505
22:00:41|0.24515
22:00:42|0.24515
22:00:43|0.24515
22:00:44|0.24515
22:00:45|0.24515
22:00:46|0.24515
22:00:47|0.24515
22:00:48|0.24515
22:00:49|0.24515
22:00:50|0.24515
22:00:51|0.24515
22:00:52|0.24515
22:00:54|0.24515
22:00:55|0.24515
22:00:56|0.24515
22:00:56|0.24515
22:00:58|0.24515
22:00:59|0.24515
22:00:59|0.24515
22:01:01|0.24515
22:01:01|0.24523
22:01:03|0.24523
22:01:03|0.24523
22:01:05|0.2451
22:01:05|0.2451
22:01:06|0.2451
22:01:08|0.2451
22:01:09|0.2451
22:01:10|0.2451
22:01:11|0.2451
22:01:12|0.2451
22:01:13|0.2451
22:01:14|0.24504
22:01:15|0.24504
22:01:16|0.2451
22:01:17|0.2451
22:01:18|0.2451
22:01:20|0.2452
22:01:20|0.2452
22:01:21|0.2452
22:01:23|0.2452
22:01:24|0.2452
22:01:24|0.2452
22:01:25|0.24503
22:01:26|0.24503
22:01:28|0.24503
22:01:28|0.24503
22:01:29|0.24503
22:01:30|0.24503
22:01:32|0.24503
22:01:33|0.24503
22:01:34|0.24503
22:01:35|0.24503
22:01:36|0.24503
22:01:38|0.24503
22:01:38|0.24503
22:01:40|0.24518
22:01:41|0.24518
22:01:42|0.24518
22:01:43|0.24518
22:01:44|0.24518
22:01:45|0.24518
22:01:46|0.24518
22:01:47|0.24518
22:01:48|0.24518
22:01:49|0.24532
22:01:50|0.24532
22:01:51|0.24532
22:01:53|0.24532
22:01:54|0.24532
22:01:54|0.24532
22:01:55|0.24532
22:01:57|0.24532
22:01:58|0.24532
22:01:58|0.24532
22:01:59|0.24538
22:02:01|0.24542
22:02:02|0.24542
22:02:02|0.2455
22:02:04|0.2455
22:02:04|0.2455
22:02:05|0.24561
22:02:07|0.24567
22:02:08|0.24567
22:02:08|0.24567
22:02:09|0.24567
22:02:10|0.24567
22:02:11|0.24588
22:02:13|0.24584
22:02:13|0.24584
22:02:14|0.24584
22:02:15|0.24584
22:02:16|0.24584
22:02:17|0.24584
22:02:19|0.24584
22:02:19|0.24584
22:02:20|0.24584
22:02:21|0.24584
22:02:22|0.24584
22:02:23|0.24586
22:02:24|0.24586
22:02:25|0.24586
22:02:27|0.24586
22:02:28|0.24586
22:02:28|0.246
22:02:29|0.24601
22:02:30|0.24601
22:02:32|0.24601
22:02:33|0.24585
22:02:35|0.24585
22:02:36|0.24585
22:02:36|0.24585
22:02:39|0.24585
22:02:39|0.24585
22:02:41|0.24585
22:02:41|0.24584
22:02:42|0.24584
22:02:43|0.24584
22:02:45|0.24584
22:02:46|0.2459
22:02:47|0.2459
22:02:48|0.24614
22:02:49|0.24614
22:02:50|0.24614
22:02:51|0.24614
22:02:52|0.24614
22:02:53|0.24614
22:02:54|0.24614
22:02:55|0.24614
22:02:56|0.24614
22:02:57|0.24614
22:02:58|0.24614
22:02:59|0.24614
22:03:00|0.24614
22:03:01|0.24607
22:03:02|0.24607
22:03:03|0.24607
22:03:04|0.24607
22:03:05|0.24607
22:03:06|0.24607
22:03:07|0.24607
22:03:08|0.24607
22:03:09|0.24607
22:03:10|0.24607
22:03:11|0.24607
22:03:12|0.24607
22:03:13|0.24607
22:03:14|0.24607
22:03:15|0.24607
22:03:16|0.24607
22:03:17|0.24598
22:03:18|0.24585
22:03:19|0.24585
22:03:20|0.24585
22:03:21|0.24585
22:03:22|0.24585
22:03:23|0.24585
22:03:24|0.24585
22:03:25|0.24585
22:03:26|0.24585
22:03:27|0.24585
22:03:28|0.24585
22:03:29|0.24594
22:03:30|0.2461
22:03:31|0.2461
22:03:33|0.2461
22:03:35|0.2461
22:03:36|0.24607
22:03:36|0.24597
22:03:37|0.24597
22:03:39|0.24597
22:03:40|0.246
22:03:41|0.246
22:03:42|0.246
22:03:43|0.24595
22:03:43|0.24595
22:03:45|0.24595
22:03:46|0.24595
22:03:46|0.24595
22:03:48|0.24595
22:03:49|0.24595
22:03:50|0.24595
22:03:50|0.24595
22:03:51|0.24595
22:03:52|0.24595
22:03:53|0.24595
22:03:55|0.24595
22:03:56|0.24595
22:03:57|0.24595
22:03:58|0.24595
22:03:59|0.2461
22:04:00|0.24603
22:04:01|0.24603
22:04:02|0.24603
22:04:03|0.24603
22:04:04|0.24603
22:04:05|0.24605
22:04:06|0.24605
22:04:08|0.24609
22:04:08|0.24609
22:04:09|0.24607
22:04:10|0.24607
22:04:11|0.24607
22:04:12|0.24607
22:04:13|0.24607
22:04:14|0.24607
22:04:15|0.24607
22:04:16|0.24602
22:04:18|0.24602
22:04:18|0.24602
22:04:19|0.24602
22:04:21|0.24602
22:04:21|0.24602
22:04:22|0.24602
22:04:23|0.24602
22:04:24|0.24602
22:04:25|0.24608
22:04:26|0.24608
22:04:27|0.24608
22:04:28|0.2461
22:04:29|0.24608
22:04:30|0.24608
22:04:31|0.24608
22:04:32|0.24608
22:04:34|0.24608
22:04:35|0.24608
22:04:37|0.24608
22:04:37|0.24608
22:04:39|0.24608
22:04:40|0.24608
22:04:41|0.24608
22:04:41|0.24608
22:04:43|0.24608
22:04:43|0.24608
22:04:44|0.24608
22:04:45|0.24608
22:04:46|0.24608
22:04:47|0.24608
22:04:49|0.24608
22:04:50|0.24608
22:04:51|0.24608
22:04:52|0.24608
22:04:53|0.24608
22:04:54|0.24601
22:04:54|0.24601
22:04:56|0.24601
22:04:57|0.24601
22:04:57|0.24601
22:04:58|0.24601
22:05:00|0.24601
22:05:01|0.24601
22:05:02|0.24601
22:05:03|0.24601
22:05:04|0.24601
22:05:05|0.24601
22:05:06|0.24601
22:05:07|0.24601
22:05:08|0.24586
22:05:09|0.24594
22:05:10|0.24606
22:05:11|0.24606
22:05:12|0.24606
22:05:13|0.24606
22:05:14|0.24608
22:05:15|0.24608
22:05:16|0.24608
22:05:17|0.24608
22:05:18|0.24608
22:05:19|0.24608
22:05:20|0.24608
22:05:21|0.24608
22:05:22|0.24608
22:05:23|0.24635
22:05:24|0.24637
22:05:25|0.24644
22:05:26|0.24644
22:05:27|0.24641
22:05:28|0.24641
22:05:29|0.24644
22:05:30|0.24644
22:05:31|0.24644
22:05:33|0.24644
22:05:35|0.24644
22:05:36|0.24644
22:05:37|0.24644
22:05:37|0.24644
22:05:39|0.24648
22:05:40|0.2465
22:05:41|0.2465
22:05:42|0.2465
22:05:43|0.2465
22:05:44|0.2465
22:05:45|0.2465
22:05:46|0.2465
22:05:48|0.2465
22:05:48|0.2465
22:05:49|0.24652
22:05:51|0.24676
22:05:52|0.24676
22:05:53|0.24676
22:05:54|0.24676
22:05:55|0.24676
22:05:56|0.24681
22:05:57|0.24681
22:05:58|0.24694
22:05:59|0.24694
22:06:00|0.247
22:06:01|0.247
22:06:02|0.24687
22:06:03|0.24687
22:06:04|0.24672
22:06:05|0.24672
22:06:06|0.24672
22:06:07|0.24672
22:06:08|0.24672
22:06:09|0.24672
22:06:10|0.24672
22:06:11|0.24672
22:06:12|0.24671
22:06:13|0.24669
22:06:14|0.24673
22:06:15|0.24673
22:06:16|0.24673
22:06:17|0.24673
22:06:18|0.24682
22:06:19|0.24684
22:06:20|0.24684
22:06:21|0.24684
22:06:23|0.24684
22:06:23|0.24684
22:06:25|0.24684
22:06:25|0.24684
22:06:26|0.24684
22:06:27|0.24684
22:06:28|0.24684
22:06:29|0.24684
22:06:30|0.24684
22:06:31|0.24684
22:06:32|0.24684
22:06:34|0.24684
22:06:35|0.24684
22:06:36|0.24684
22:06:37|0.24684
22:06:37|0.24684
22:06:39|0.24684
22:06:40|0.24684
22:06:41|0.24654
22:06:42|0.24663
22:06:43|0.24659
22:06:44|0.24659
22:06:45|0.24659
22:06:46|0.24669
22:06:47|0.24691
22:06:48|0.24691
22:06:49|0.24691
22:06:50|0.24691
22:06:51|0.24691
22:06:52|0.24691
22:06:53|0.24691
22:06:54|0.24691
22:06:55|0.24691
22:06:57|0.24691
22:06:57|0.24691
22:06:59|0.24691
22:06:59|0.24658
22:07:00|0.24658
22:07:01|0.24643
22:07:02|0.24643
22:07:04|0.24643
22:07:04|0.24629
22:07:05|0.24629
22:07:06|0.24629
22:07:07|0.24654
22:07:09|0.24654
22:07:09|0.24654
22:07:10|0.24654
22:07:12|0.24654
22:07:12|0.24654
22:07:14|0.24654
22:07:14|0.24654
22:07:16|0.24654
22:07:17|0.24654
22:07:19|0.24654
22:07:20|0.24642
22:07:20|0.24642
22:07:21|0.24644
22:07:23|0.24644
22:07:23|0.24638
22:07:24|0.24638
22:07:25|0.24636
22:07:26|0.24627
22:07:28|0.24627
22:07:29|0.24627
22:07:29|0.24642
22:07:31|0.24642
22:07:31|0.24642
22:07:32|0.24642
22:07:33|0.24642
22:07:35|0.24642
22:07:37|0.24642
22:07:38|0.24642
22:07:39|0.24642
22:07:40|0.24642
22:07:41|0.24642
22:07:42|0.24642
22:07:43|0.24642
22:07:43|0.24642
22:07:45|0.24642
22:07:46|0.24642
22:07:47|0.24642
22:07:48|0.24642
22:07:49|0.24642
22:07:50|0.24642
22:07:51|0.2463
22:07:52|0.2463
22:07:53|0.2463
22:07:54|0.2463
22:07:55|0.2463
22:07:56|0.2463
22:07:57|0.2463
22:07:58|0.2463
22:07:59|0.2463
22:08:00|0.24607
22:08:01|0.24607
22:08:02|0.246
22:08:03|0.246
22:08:04|0.246
22:08:05|0.24584
22:08:06|0.24584
22:08:07|0.24584
22:08:08|0.24584
22:08:09|0.24584
22:08:10|0.24552
22:08:11|0.24552
22:08:12|0.2455
22:08:13|0.24571
22:08:14|0.24571
22:08:15|0.24571
22:08:16|0.24571
22:08:17|0.24565
22:08:18|0.24563
22:08:19|0.24563
22:08:20|0.24563
22:08:21|0.24591
22:08:22|0.24591
22:08:23|0.24591
22:08:24|0.24591
22:08:25|0.24591
22:08:26|0.24591
22:08:27|0.24591
22:08:28|0.24591
22:08:29|0.24591
22:08:30|0.24591
22:08:31|0.24589
22:08:32|0.24589
22:08:33|0.24589
22:08:34|0.24589
22:08:35|0.24589
22:08:36|0.24589
22:08:37|0.24597
22:08:38|0.24597
22:08:39|0.24597
22:08:40|0.24597
22:08:41|0.24604
22:08:42|0.24604
22:08:43|0.24604
22:08:44|0.24604
22:08:45|0.24604
22:08:46|0.24604
22:08:47|0.24604
22:08:48|0.24597
22:08:50|0.24597
22:08:50|0.24597
22:08:51|0.24597
22:08:53|0.24597
22:08:54|0.24597
22:08:54|0.24597
22:08:55|0.24597
22:08:56|0.24597
22:08:58|0.24597
22:08:59|0.24597
22:08:59|0.24597
22:09:01|0.24597
22:09:01|0.24597
22:09:03|0.24597
22:09:04|0.24562
22:09:05|0.24562
22:09:06|0.24562
22:09:07|0.24562
22:09:08|0.24562
22:09:09|0.24562
22:09:10|0.24562
22:09:11|0.24562
22:09:13|0.24559
22:09:14|0.24559
22:09:15|0.24559
22:09:15|0.24559
22:09:17|0.24559
22:09:17|0.24559
22:09:19|0.24559
22:09:20|0.24559
22:09:21|0.24559
22:09:21|0.24589
22:09:23|0.24589
22:09:24|0.24589
22:09:25|0.24589
22:09:26|0.24589
22:09:27|0.24589
22:09:28|0.24589
22:09:29|0.24589
22:09:30|0.24589
22:09:31|0.24589
22:09:33|0.24589
22:09:33|0.24589
22:09:34|0.24589
22:09:36|0.24589
22:09:37|0.24589
22:09:38|0.24589
22:09:40|0.24589
22:09:40|0.24589
22:09:42|0.24589
22:09:42|0.24589
22:09:44|0.24589
22:09:44|0.24589
22:09:45|0.24589
22:09:46|0.24579
22:09:48|0.24579
22:09:49|0.24579
22:09:50|0.24579
22:09:51|0.24579
22:09:51|0.24579
22:09:53|0.24579
22:09:54|0.24595
22:09:54|0.24595
22:09:56|0.24596
22:09:57|0.24606
22:09:58|0.24606
22:09:59|0.24606
22:10:00|0.24606
22:10:01|0.24606
22:10:02|0.24606
22:10:03|0.24606
22:10:04|0.24606
22:10:04|0.24593
22:10:05|0.24593
22:10:07|0.24583
22:10:07|0.24583
22:10:09|0.24583
22:10:09|0.24583
22:10:11|0.24583
22:10:12|0.24583
22:10:12|0.24583
22:10:13|0.24596
22:10:15|0.24596
22:10:16|0.24596
22:10:17|0.24596
22:10:18|0.24596
22:10:18|0.24596
22:10:20|0.24596
22:10:20|0.24596
22:10:21|0.24596
22:10:24|0.24596
22:10:24|0.24596
22:10:26|0.24599
22:10:27|0.24599
22:10:27|0.24599
22:10:28|0.24599
22:10:30|0.24599
22:10:30|0.24599
22:10:31|0.24583
22:10:33|0.24583
22:10:33|0.24583
22:10:34|0.24583
22:10:36|0.24583
22:10:38|0.24583
22:10:39|0.24583
22:10:40|0.24583
22:10:41|0.24583
22:10:43|0.24583
22:10:44|0.24583
22:10:45|0.24583
22:10:45|0.24583
22:10:46|0.24583
22:10:48|0.24582
22:10:49|0.24582
22:10:50|0.24582
22:10:51|0.24582
22:10:52|0.24582
22:10:53|0.24582
22:10:54|0.24582
22:10:55|0.24582
22:10:56|0.2459
22:10:56|0.2459
22:10:58|0.2459
22:10:59|0.2459
22:11:00|0.2459
22:11:01|0.2459
22:11:02|0.2459
22:11:03|0.2459
22:11:04|0.2459
22:11:05|0.246
22:11:07|0.246
22:11:07|0.246
22:11:08|0.246
22:11:09|0.246
22:11:10|0.246
22:11:12|0.246
22:11:12|0.246
22:11:14|0.246
22:11:15|0.246
22:11:15|0.246
22:11:16|0.24592
22:11:17|0.24592
22:11:18|0.24592
22:11:20|0.24592
22:11:20|0.24592
22:11:21|0.24592
22:11:22|0.24592
22:11:23|0.24607
22:11:24|0.24607
22:11:26|0.24607
22:11:27|0.24607
22:11:27|0.24607
22:11:28|0.2463
22:11:30|0.24645
22:11:30|0.24645
22:11:32|0.24645
22:11:33|0.24645
22:11:34|0.24633
22:11:35|0.24645
22:11:36|0.24645
22:11:38|0.24645
22:11:38|0.24645
22:11:40|0.24645
22:11:41|0.24645
22:11:43|0.24645
22:11:44|0.24645
22:11:44|0.24645
22:11:46|0.24645
22:11:47|0.24645
22:11:47|0.24645
22:11:49|0.24645
22:11:50|0.24645
22:11:51|0.24645
22:11:51|0.24645
22:11:53|0.24645
22:11:54|0.24645
22:11:55|0.24623
22:11:55|0.24623
22:11:58|0.24623
22:11:59|0.24623
22:11:59|0.24623
22:12:01|0.24624
22:12:01|0.24624
22:12:02|0.24624
22:12:04|0.24624
22:12:05|0.24624
22:12:06|0.24624
22:12:08|0.24624
22:12:08|0.24624
22:12:10|0.24624
22:12:10|0.24624
22:12:11|0.24624
22:12:12|0.24624
22:12:13|0.24624
22:12:14|0.247
22:12:15|0.24663
22:12:17|0.24663
22:12:17|0.24663
22:12:18|0.24663
22:12:20|0.24629
22:12:20|0.24629
22:12:21|0.24629
22:12:22|0.2463
22:12:23|0.2463
22:12:24|0.24625
22:12:25|0.24625
22:12:26|0.24625
22:12:27|0.24625
22:12:28|0.24625
22:12:30|0.24625
22:12:30|0.24625
22:12:31|0.24625
22:12:32|0.24625
22:12:33|0.24625
22:12:34|0.24625
22:12:35|0.24625
22:12:37|0.24625
22:12:37|0.24625
22:12:39|0.24625
22:12:40|0.24625
22:12:40|0.24631
22:12:42|0.24631
22:12:43|0.24644
22:12:43|0.24644
22:12:45|0.24639
22:12:45|0.24639
22:12:47|0.24639
22:12:48|0.24639
22:12:49|0.24639
22:12:50|0.24639
22:12:51|0.24639
22:12:51|0.24618
22:12:53|0.24618
22:12:54|0.24618
22:12:55|0.24618
22:12:56|0.24618
22:12:57|0.24618
22:12:58|0.24618
22:12:59|0.24618
22:13:00|0.24618
22:13:01|0.24618
22:13:02|0.24618
22:13:03|0.24618
22:13:04|0.24618
22:13:04|0.24618
22:13:05|0.24618
22:13:08|0.24618
22:13:08|0.24618
22:13:09|0.24618
22:13:10|0.24618
22:13:11|0.24618
22:13:12|0.24618
22:13:14|0.24618
22:13:14|0.24618
22:13:15|0.24601
22:13:16|0.24601
22:13:17|0.24601
22:13:19|0.24601
22:13:19|0.24601
22:13:20|0.24641
22:13:21|0.24641
22:13:23|0.24641
22:13:24|0.24641
22:13:25|0.24623
22:13:26|0.24623
22:13:27|0.24623
22:13:28|0.24623
22:13:29|0.24622
22:13:30|0.24622
22:13:31|0.24622
22:13:32|0.24622
22:13:33|0.24622
22:13:34|0.24622
22:13:35|0.24622
22:13:36|0.24622
22:13:37|0.24622
22:13:39|0.24622
22:13:39|0.24622
22:13:41|0.24622
22:13:42|0.2459
22:13:44|0.2459
22:13:45|0.24585
22:13:46|0.24585
22:13:47|0.24598
22:13:48|0.24602
22:13:48|0.24625
22:13:51|0.24625
22:13:52|0.24655
22:13:53|0.24655
22:13:54|0.24655
22:13:54|0.24655
22:13:56|0.24655
22:13:57|0.24655
22:13:58|0.24655
22:13:59|0.24655
22:14:00|0.24655
22:14:01|0.24655
22:14:02|0.24655
22:14:03|0.24655
22:14:04|0.24645
22:14:05|0.24645
22:14:07|0.24648
22:14:08|0.24648
22:14:09|0.24648
22:14:10|0.24648
22:14:11|0.24648
22:14:12|0.24648
22:14:13|0.24648
22:14:14|0.24648
22:14:15|0.24642
22:14:16|0.24641
22:14:17|0.24684
22:14:18|0.24692
22:14:20|0.24692
22:14:20|0.247
22:14:21|0.247
22:14:22|0.24685
22:14:24|0.24676
22:14:24|0.24699
22:14:26|0.24656
22:14:26|0.24656
22:14:28|0.24656
22:14:28|0.24656
22:14:30|0.24656
22:14:30|0.24656
22:14:31|0.24653
22:14:33|0.24653
22:14:33|0.24653
22:14:34|0.24643
22:14:35|0.24643
22:14:36|0.24643
22:14:37|0.24643
22:14:38|0.24643
22:14:40|0.24643
22:14:41|0.24646
22:14:42|0.24644
22:14:43|0.24644
22:14:44|0.24644
22:14:45|0.2464
22:14:46|0.24638
22:14:46|0.24652
22:14:48|0.24652
22:14:49|0.24652
22:14:50|0.24652
22:14:51|0.24652
22:14:52|0.24652
22:14:53|0.24652
22:14:54|0.24649
22:14:55|0.24649
22:14:56|0.24649
22:14:57|0.24652
22:14:59|0.24652
22:15:00|0.24652
22:15:00|0.24652
22:15:01|0.24652
22:15:02|0.24652
22:15:04|0.24652
22:15:04|0.24652
22:15:05|0.24652
22:15:06|0.24677
22:15:08|0.24677
22:15:08|0.24677
22:15:09|0.24677
22:15:11|0.24681
22:15:12|0.24681
22:15:12|0.24681
22:15:13|0.24681
22:15:14|0.24655
22:15:15|0.24655
22:15:16|0.24664
22:15:17|0.2466
22:15:18|0.2466
22:15:19|0.2466
22:15:20|0.2466
22:15:21|0.2466
22:15:22|0.2466
22:15:23|0.2466
22:15:25|0.2466
22:15:25|0.2466
22:15:27|0.2466
22:15:28|0.2466
22:15:28|0.2466
22:15:29|0.2466
22:15:31|0.24665
22:15:31|0.24669
22:15:33|0.24669
22:15:33|0.24669
22:15:34|0.24669
22:15:35|0.24669
22:15:36|0.24669
22:15:37|0.24669
22:15:38|0.24666
22:15:39|0.24666
22:15:41|0.24645
22:15:42|0.24645
22:15:43|0.24637
22:15:44|0.24637
22:15:45|0.24637
22:15:46|0.24637
22:15:48|0.24636
22:15:48|0.24636
22:15:49|0.24646
22:15:51|0.24646
22:15:51|0.24646
22:15:52|0.24646
22:15:53|0.24646
22:15:55|0.24646
22:15:55|0.24646
22:15:56|0.24669
22:15:57|0.24669
22:15:59|0.24669
22:16:00|0.24674
22:16:00|0.24674
22:16:02|0.24674
22:16:02|0.24674
22:16:04|0.24674
22:16:05|0.24661
22:16:06|0.24665
22:16:07|0.24671
22:16:08|0.24661
22:16:09|0.24624
22:16:10|0.24624
22:16:11|0.2462
22:16:12|0.24602
22:16:13|0.24602
22:16:14|0.24608
22:16:15|0.24608
22:16:16|0.24608
22:16:17|0.24608
22:16:18|0.24608
22:16:19|0.24608
22:16:20|0.24608
22:16:21|0.24608
22:16:22|0.24608
22:16:23|0.24616
22:16:24|0.24618
22:16:25|0.24623
22:16:26|0.24623
22:16:27|0.24623
22:16:29|0.24623
22:16:29|0.24619
22:16:30|0.24619
22:16:32|0.24619
22:16:32|0.24619
22:16:33|0.24619
22:16:34|0.24619
22:16:35|0.24619
22:16:36|0.24613
22:16:37|0.24614
22:16:38|0.24614
22:16:39|0.24614
22:16:41|0.24614
22:16:42|0.24614
22:16:44|0.24614
22:16:45|0.24614
22:16:46|0.24614
22:16:47|0.24594
22:16:48|0.24594
22:16:49|0.24594
22:16:50|0.24594
22:16:51|0.24594
22:16:52|0.24594
22:16:53|0.24594
22:16:54|0.24594
22:16:55|0.24594
22:16:56|0.24594
22:16:57|0.24594
22:16:58|0.2458
22:16:59|0.24575
22:17:00|0.24575
22:17:01|0.24577
22:17:02|0.24577
22:17:03|0.24577
22:17:05|0.24577
22:17:05|0.24577
22:17:06|0.24577
22:17:07|0.24577
22:17:08|0.24577
22:17:10|0.24577
22:17:10|0.24577
22:17:11|0.24577
22:17:13|0.24601
22:17:13|0.24601
22:17:14|0.24601
22:17:15|0.24601
22:17:16|0.24619
22:17:17|0.24619
22:17:18|0.24619
22:17:19|0.24619
22:17:21|0.24619
22:17:22|0.24605
22:17:22|0.24597
22:17:23|0.24597
22:17:24|0.24597
22:17:25|0.24597
22:17:26|0.24597
22:17:27|0.24597
22:17:28|0.24597
22:17:29|0.24597
22:17:30|0.24588
22:17:31|0.24588
22:17:33|0.24588
22:17:34|0.24588
22:17:34|0.24588
22:17:36|0.24588
22:17:36|0.24588
22:17:37|0.24588
22:17:38|0.24588
22:17:39|0.24599
22:17:40|0.24599
22:17:42|0.24599
22:17:43|0.24599
22:17:44|0.24599
22:17:45|0.24603
22:17:47|0.24603
22:17:48|0.24603
22:17:48|0.24603
22:17:49|0.24599
22:17:50|0.24599
22:17:52|0.24599
22:17:53|0.24599
22:17:54|0.24599
22:17:55|0.24599
22:17:56|0.24599
22:17:57|0.24599
22:17:58|0.24599
22:17:59|0.24599
22:17:59|0.24599
22:18:01|0.24599
22:18:02|0.24599
22:18:03|0.24599
22:18:04|0.24599
22:18:04|0.24585
22:18:06|0.24585
22:18:07|0.24585
22:18:08|0.24585
22:18:09|0.24585
22:18:10|0.24585
22:18:11|0.24585
22:18:12|0.24585
22:18:13|0.24585
22:18:14|0.24585
22:18:15|0.2457
22:18:16|0.24577
22:18:17|0.24577
22:18:18|0.24577
22:18:19|0.24577
22:18:20|0.24577
22:18:21|0.24577
22:18:22|0.24577
22:18:23|0.24577
22:18:24|0.24577
22:18:25|0.24577
22:18:26|0.24577
22:18:27|0.24569
22:18:28|0.24582
22:18:29|0.24582
22:18:30|0.24582
22:18:31|0.24582
22:18:32|0.24582
22:18:33|0.24582
22:18:34|0.24582
22:18:35|0.24582
22:18:36|0.24582
22:18:37|0.24582
22:18:38|0.24582
22:18:39|0.24563
22:18:41|0.24563
22:18:42|0.24563
22:18:43|0.24563
22:18:43|0.24563
22:18:45|0.24563
22:18:46|0.24565
22:18:47|0.24565
22:18:48|0.24565
22:18:49|0.24565
22:18:49|0.24565
22:18:50|0.24565
22:18:52|0.24553
22:18:53|0.24553
22:18:54|0.24553
22:18:55|0.24553
22:18:56|0.24553
22:18:57|0.24553
22:18:59|0.24556
22:18:59|0.24556
22:19:00|0.24556
22:19:02|0.24556
22:19:03|0.24556
22:19:04|0.24565
22:19:05|0.24567
22:19:06|0.24567
22:19:07|0.24567
22:19:08|0.24567
22:19:09|0.24567
22:19:10|0.24567
22:19:11|0.24567
22:19:12|0.24567
22:19:13|0.24567
22:19:14|0.24567
22:19:15|0.24567
22:19:16|0.24567
22:19:17|0.24567
22:19:18|0.24563
22:19:19|0.24563
22:19:20|0.24573
22:19:21|0.24573
22:19:22|0.24573
22:19:23|0.24567
22:19:24|0.24567
22:19:25|0.24567
22:19:26|0.24567
22:19:27|0.24567
22:19:28|0.24567
22:19:29|0.24567
22:19:30|0.24567
22:19:31|0.24567
22:19:32|0.24567
22:19:33|0.24567
22:19:34|0.24567
22:19:35|0.24567
22:19:36|0.24567
22:19:37|0.24539
22:19:39|0.24539
22:19:40|0.24539
22:19:40|0.24539
22:19:41|0.24539
22:19:43|0.24539
22:19:43|0.24539
22:19:45|0.24523
22:19:45|0.24523
22:19:46|0.24523
22:19:48|0.24523
22:19:48|0.24539
22:19:49|0.24539
22:19:50|0.24539
22:19:52|0.24539
22:19:52|0.24547
22:19:54|0.24547
22:19:55|0.24547
22:19:55|0.24547
22:19:56|0.24547
22:19:58|0.24547
22:19:58|0.24552
22:19:59|0.24552
22:20:00|0.24552
22:20:02|0.24552
22:20:02|0.2453
22:20:03|0.2453
22:20:04|0.2453
22:20:05|0.2453
22:20:06|0.2453
22:20:07|0.24524
22:20:08|0.2451
22:20:10|0.24517
22:20:11|0.24517
22:20:12|0.24517
22:20:13|0.24517
22:20:14|0.24527
22:20:15|0.24543
22:20:16|0.24543
22:20:17|0.24543
22:20:18|0.24523
22:20:19|0.24523
22:20:20|0.24523
22:20:21|0.24523
22:20:22|0.24523
22:20:23|0.24504
22:20:24|0.24504
22:20:25|0.24504
22:20:26|0.24504
22:20:27|0.24504
22:20:28|0.24504
22:20:29|0.24504
22:20:30|0.24504
22:20:31|0.24489
22:20:32|0.24489
22:20:33|0.24489
22:20:34|0.24498
22:20:35|0.24498
22:20:36|0.24498
22:20:37|0.24498
22:20:38|0.24498
22:20:39|0.24488
22:20:40|0.24488
22:20:41|0.24488
22:20:42|0.24488
22:20:43|0.24488
22:20:44|0.24488
22:20:45|0.24488
22:20:46|0.24475
22:20:47|0.24475
22:20:49|0.24475
22:20:49|0.24475
22:20:51|0.24475
22:20:51|0.24475
22:20:53|0.24475
22:20:54|0.24475
22:20:54|0.2448
22:20:55|0.2448
22:20:57|0.2448
22:20:57|0.2448
22:20:58|0.2448
22:20:59|0.2448
22:21:00|0.2448
22:21:02|0.2448
22:21:03|0.2448
22:21:04|0.2448
22:21:05|0.2448
22:21:06|0.2448
22:21:07|0.2448
22:21:08|0.2448
22:21:09|0.2448
22:21:10|0.2448
22:21:11|0.24468
22:21:12|0.24468
22:21:13|0.24468
22:21:14|0.24468
22:21:15|0.24468
22:21:16|0.24468
22:21:17|0.24468
22:21:18|0.24468
22:21:19|0.24468
22:21:20|0.24456
22:21:21|0.24454
22:21:22|0.24454
22:21:23|0.24454
22:21:24|0.24454
22:21:25|0.24454
22:21:26|0.24454
22:21:27|0.24454
22:21:28|0.24454
22:21:29|0.24453
22:21:30|0.24453
22:21:31|0.24455
22:21:32|0.24456
22:21:33|0.24456
22:21:34|0.24456
22:21:35|0.24468
22:21:36|0.24462
22:21:37|0.24462
22:21:38|0.24471
22:21:39|0.24482
22:21:40|0.24482
22:21:41|0.24488
22:21:42|0.24493
22:21:44|0.24499
22:21:44|0.24499
22:21:46|0.24499
22:21:47|0.245
22:21:47|0.24485
22:21:49|0.24485
22:21:50|0.24485
22:21:51|0.24485
22:21:52|0.24485
22:21:53|0.24485
22:21:53|0.24485
22:21:55|0.24485
22:21:55|0.24485
22:21:57|0.24485
22:21:59|0.24477
22:21:59|0.24479
22:22:01|0.24479
22:22:02|0.24479
22:22:02|0.24479
22:22:03|0.24479
22:22:05|0.24479
22:22:05|0.24479
22:22:06|0.24479
22:22:08|0.24479
22:22:09|0.24479
22:22:10|0.24479
22:22:11|0.24479
22:22:12|0.24479
22:22:13|0.24479
22:22:14|0.24489
22:22:15|0.24489
22:22:16|0.24489
22:22:16|0.24489
22:22:17|0.24489
22:22:19|0.24489
22:22:19|0.24507
22:22:21|0.24507
22:22:22|0.24507
22:22:22|0.24507
22:22:23|0.24507
22:22:24|0.24507
22:22:25|0.24507
22:22:26|0.24511
22:22:28|0.24511
22:22:29|0.24511
22:22:29|0.24511
22:22:30|0.24511
22:22:32|0.24511
22:22:33|0.24519
22:22:33|0.24519
22:22:35|0.24519
22:22:35|0.24519
22:22:37|0.24519
22:22:38|0.24519
22:22:39|0.24519
22:22:39|0.24519
22:22:41|0.24519
22:22:42|0.24519
22:22:44|0.24519
22:22:44|0.24519
22:22:46|0.24519
22:22:46|0.24529
22:22:48|0.24529
22:22:49|0.24529
22:22:49|0.24529
22:22:51|0.24529
22:22:51|0.24529
22:22:52|0.24529
22:22:54|0.24529
22:22:54|0.24529
22:22:55|0.24545
22:22:56|0.24545
22:22:57|0.24555
22:22:58|0.24555
22:22:59|0.24555
22:23:01|0.24555
22:23:02|0.24555
22:23:02|0.24555
22:23:03|0.24555
22:23:04|0.24556
22:23:05|0.24556
22:23:06|0.24579
22:23:07|0.24579
22:23:09|0.24579
22:23:10|0.24579
22:23:11|0.24579
22:23:11|0.24576
22:23:12|0.24594
22:23:14|0.24585
22:23:15|0.24585
22:23:15|0.24585
22:23:17|0.24585
22:23:18|0.24585
22:23:19|0.24585
22:23:20|0.24585
22:23:20|0.24585
22:23:21|0.24585
22:23:23|0.24585
22:23:24|0.24585
22:23:25|0.24585
22:23:25|0.24585
22:23:27|0.246
22:23:28|0.24606
22:23:29|0.24606
22:23:29|0.24606
22:23:30|0.24606
22:23:32|0.24613
22:23:33|0.24613
22:23:34|0.24613
22:23:35|0.24613
22:23:35|0.24613
22:23:37|0.24613
22:23:38|0.24613
22:23:39|0.24613
22:23:40|0.24626
22:23:41|0.2464
22:23:42|0.2464
22:23:43|0.2464
22:23:44|0.2464
22:23:45|0.2464
22:23:46|0.24645
22:23:47|0.24645
22:23:49|0.24645
22:23:50|0.24645
22:23:50|0.24645
22:23:52|0.24647
22:23:53|0.24647
22:23:53|0.24647
22:23:54|0.24647
22:23:56|0.24646
22:23:57|0.24646
22:23:57|0.24646
22:23:58|0.24646
22:23:59|0.24646
22:24:00|0.24648
22:24:02|0.24648
22:24:03|0.24648
22:24:03|0.24648
22:24:04|0.24647
22:24:05|0.24647
22:24:07|0.24633
22:24:08|0.24633
22:24:08|0.24619
22:24:09|0.24619
22:24:11|0.24619
22:24:12|0.24619
22:24:13|0.24619
22:24:14|0.24624
22:24:15|0.24624
22:24:16|0.24624
22:24:18|0.246
22:24:18|0.246
22:24:19|0.246
22:24:21|0.246
22:24:21|0.246
22:24:22|0.246
22:24:23|0.246
22:24:24|0.246
22:24:25|0.246
22:24:26|0.246
22:24:28|0.2464
22:24:29|0.24647
22:24:30|0.24641
22:24:31|0.24627
22:24:32|0.24627
22:24:33|0.24627
22:24:34|0.24627
22:24:35|0.24627
22:24:36|0.24627
22:24:37|0.24627
22:24:38|0.24627
22:24:39|0.24627
22:24:40|0.24627
22:24:41|0.24627
22:24:42|0.24627
22:24:43|0.24627
22:24:45|0.24627
22:24:46|0.24627
22:24:47|0.24627
22:24:47|0.24627
22:24:48|0.24627
22:24:50|0.24627
22:24:51|0.24627
22:24:51|0.24627
22:24:53|0.24627
22:24:55|0.24633
22:24:56|0.24633
22:24:56|0.24633
22:24:57|0.24627
22:24:59|0.24626
22:25:00|0.24626
22:25:00|0.24626
22:25:02|0.24626
22:25:03|0.24626
22:25:03|0.24626
22:25:05|0.24626
22:25:06|0.24628
22:25:07|0.24628
22:25:08|0.24593
22:25:09|0.24593
22:25:10|0.2459
22:25:11|0.2459
22:25:12|0.2459
22:25:13|0.2459
22:25:14|0.24577
22:25:16|0.24577
22:25:16|0.24577
22:25:17|0.24597
22:25:18|0.24598
22:25:19|0.24598
22:25:20|0.24598
22:25:21|0.24589
22:25:22|0.24592
22:25:23|0.24572
22:25:24|0.24572
22:25:25|0.24572
22:25:26|0.24572
22:25:27|0.24572
22:25:28|0.2458
22:25:29|0.24573
22:25:31|0.24578
22:25:31|0.24578
22:25:32|0.24572
22:25:33|0.24572
22:25:34|0.24572
22:25:35|0.24572
22:25:36|0.24566
22:25:37|0.24552
22:25:39|0.24553
22:25:40|0.24567
22:25:40|0.24576
22:25:41|0.24578
22:25:42|0.24565
22:25:44|0.24565
22:25:46|0.24565
22:25:47|0.24565
22:25:47|0.24565
22:25:49|0.24565
22:25:50|0.24565
22:25:51|0.24565
22:25:52|0.24575
22:25:54|0.24575
22:25:54|0.24575
22:25:56|0.24588
22:25:56|0.24588
22:25:57|0.24588
22:25:58|0.24588
22:26:00|0.24589
22:26:00|0.24589
22:26:01|0.24575
22:26:02|0.24575
22:26:03|0.24575
22:26:05|0.24575
22:26:05|0.24575
22:26:06|0.24575
22:26:07|0.24575
22:26:09|0.24571
22:26:09|0.24571
22:26:11|0.24571
22:26:11|0.24571
22:26:12|0.24568
22:26:14|0.24568
22:26:14|0.24572
22:26:15|0.24572
22:26:16|0.24572
22:26:17|0.24586
22:26:18|0.24586
22:26:19|0.24586
22:26:20|0.24586
22:26:21|0.24586
22:26:23|0.24586
22:26:23|0.24586
22:26:25|0.24569
22:26:26|0.24569
22:26:27|0.24569
22:26:28|0.24569
22:26:29|0.2457
22:26:29|0.2457
22:26:31|0.2457
22:26:32|0.2457
22:26:33|0.2457
22:26:34|0.2457
22:26:35|0.2457
22:26:36|0.2457
22:26:36|0.2457
22:26:38|0.2457
22:26:38|0.2457
22:26:39|0.2457
22:26:40|0.24567
22:26:41|0.24567
22:26:43|0.24567
22:26:44|0.24567
22:26:45|0.24567
22:26:46|0.24557
22:26:48|0.24557
22:26:49|0.24557
22:26:50|0.24557
22:26:51|0.24557
22:26:51|0.24557
22:26:53|0.24557
22:26:53|0.24557
22:26:54|0.24557
22:26:55|0.24557
22:26:56|0.24557
22:26:57|0.24557
22:26:59|0.24565
22:27:00|0.24569
22:27:01|0.24587
22:27:02|0.24613
22:27:04|0.24626
22:27:04|0.24623
22:27:05|0.24635
22:27:07|0.24635
22:27:08|0.24593
22:27:08|0.24593
22:27:10|0.24607
22:27:10|0.24606
22:27:11|0.24606
22:27:13|0.24606
22:27:14|0.24606
22:27:15|0.24606
22:27:16|0.24606
22:27:16|0.24606
22:27:18|0.24606
22:27:19|0.24606
22:27:19|0.24606
22:27:21|0.24606
22:27:22|0.24606
22:27:23|0.24606
22:27:23|0.24607
22:27:25|0.24607
22:27:26|0.24607
22:27:26|0.24607
22:27:27|0.24607
22:27:29|0.24607
22:27:29|0.24607
22:27:31|0.24607
22:27:32|0.24607
22:27:32|0.2459
22:27:33|0.2459
22:27:34|0.24577
22:27:36|0.24577
22:27:37|0.24577
22:27:38|0.24577
22:27:38|0.24598
22:27:40|0.24598
22:27:41|0.24598
22:27:41|0.24598
22:27:42|0.24598
22:27:43|0.24598
22:27:46|0.24603
22:27:47|0.24603
22:27:48|0.24603
22:27:50|0.24603
22:27:50|0.24603
22:27:52|0.24603
22:27:53|0.24603
22:27:54|0.24603
22:27:54|0.24603
22:27:55|0.24603
22:27:56|0.24603
22:27:57|0.24589
22:27:59|0.24589
22:27:59|0.24581
22:28:00|0.24581
22:28:01|0.24581
22:28:03|0.24581
22:28:03|0.24581
22:28:04|0.24581
22:28:05|0.24581
22:28:07|0.24581
22:28:08|0.24581
22:28:09|0.24581
22:28:10|0.24581
22:28:11|0.24581
22:28:12|0.24581
22:28:13|0.24581
22:28:14|0.24581
22:28:16|0.24582
22:28:16|0.24582
22:28:17|0.24582
22:28:18|0.24582
22:28:20|0.24582
22:28:20|0.24582
22:28:21|0.24582
22:28:22|0.24587
22:28:23|0.24587
22:28:24|0.24659
22:28:25|0.24655
22:28:26|0.24648
22:28:27|0.24647
22:28:28|0.24677
22:28:30|0.24658
22:28:31|0.24672
22:28:32|0.24676
22:28:32|0.24676
22:28:33|0.24676
22:28:34|0.24697
22:28:35|0.24677
22:28:36|0.24677
22:28:37|0.24677
22:28:38|0.24678
22:28:39|0.24679
22:28:40|0.24679
22:28:41|0.24688
22:28:42|0.24688
22:28:44|0.24688
22:28:44|0.24688
22:28:46|0.24688
22:28:48|0.2468
22:28:49|0.2468
22:28:50|0.24681
22:28:50|0.24681
22:28:52|0.24681
22:28:52|0.24681
22:28:54|0.24681
22:28:55|0.24681
22:28:56|0.24681
22:28:57|0.24681
22:28:58|0.24676
22:28:59|0.24676
22:29:00|0.24676
22:29:01|0.24676
22:29:02|0.24676
22:29:04|0.24676
22:29:05|0.24664
22:29:05|0.24664
22:29:06|0.24664
22:29:08|0.24664
22:29:08|0.24664
22:29:09|0.24674
22:29:10|0.24666
22:29:11|0.24667
22:29:13|0.24663
22:29:13|0.24663
22:29:14|0.24663
22:29:15|0.24663
22:29:16|0.24663
22:29:17|0.24693
22:29:18|0.24685
22:29:19|0.24685
22:29:20|0.24685
22:29:22|0.24685
22:29:22|0.24685
22:29:23|0.24685
22:29:24|0.247
22:29:26|0.24693
22:29:26|0.24693
22:29:27|0.24693
22:29:28|0.24693
22:29:29|0.24693
22:29:31|0.24693
22:29:31|0.24688
22:29:32|0.24688
22:29:33|0.24688
22:29:34|0.24688
22:29:35|0.24688
22:29:37|0.24688
22:29:37|0.24688
22:29:38|0.24688
22:29:39|0.24688
22:29:40|0.24688
22:29:42|0.24684
22:29:42|0.24684
22:29:43|0.24684
22:29:44|0.24684
22:29:45|0.24684
22:29:47|0.24684
22:29:48|0.24684
22:29:49|0.24684
22:29:50|0.24684
22:29:52|0.24684
22:29:52|0.24684
22:29:54|0.24684
22:29:55|0.24684
22:29:56|0.24684
22:29:56|0.24684
22:29:58|0.24684
22:29:58|0.24684
22:30:00|0.24684
22:30:00|0.24684
22:30:01|0.24684
22:30:03|0.24684
22:30:03|0.24691
22:30:05|0.2468
22:30:06|0.2468
22:30:07|0.2468
22:30:08|0.24658
22:30:09|0.24656
22:30:10|0.24659
22:30:11|0.24659
22:30:12|0.24659
22:30:13|0.24659
22:30:14|0.24659
22:30:15|0.24659
22:30:16|0.24659
22:30:17|0.24659
22:30:17|0.24659
22:30:19|0.24659
22:30:20|0.24659
22:30:20|0.24659
22:30:22|0.24659
22:30:23|0.24659
22:30:24|0.24659
22:30:24|0.24659
22:30:26|0.24659
22:30:27|0.2465
22:30:28|0.2462
22:30:29|0.2462
22:30:29|0.24617
22:30:31|0.24627
22:30:32|0.24627
22:30:33|0.24627
22:30:33|0.24627
22:30:35|0.24617
22:30:36|0.24618
22:30:37|0.24618
22:30:37|0.24618
22:30:38|0.24618
22:30:40|0.24619
22:30:41|0.2462
22:30:42|0.2462
22:30:43|0.2462
22:30:44|0.2462
22:30:44|0.24627
22:30:47|0.24627
22:30:48|0.2463
22:30:49|0.2463
22:30:51|0.2463
22:30:51|0.24625
22:30:52|0.24625
22:30:54|0.24625
22:30:55|0.24625
22:30:56|0.24625
22:30:57|0.24635
22:30:58|0.24635
22:30:58|0.24636
22:30:59|0.24636
22:31:00|0.24636
22:31:01|0.24636
22:31:03|0.24636
22:31:03|0.24636
22:31:04|0.24636
22:31:06|0.24636
22:31:06|0.24633
22:31:08|0.24633
22:31:09|0.24633
22:31:10|0.24633
22:31:11|0.24633
22:31:12|0.24633
22:31:13|0.24633
22:31:14|0.24633
22:31:15|0.24633
22:31:17|0.24633
22:31:17|0.24633
22:31:18|0.24633
22:31:19|0.24633
22:31:20|0.24633
22:31:21|0.24633
22:31:22|0.24633
22:31:23|0.24633
22:31:25|0.24633
22:31:25|0.24633
22:31:27|0.24641
22:31:28|0.24641
22:31:29|0.24641
22:31:29|0.24644
22:31:30|0.24644
22:31:32|0.2461
22:31:33|0.2461
22:31:34|0.2462
22:31:35|0.2462
22:31:36|0.2462
22:31:37|0.2462
22:31:38|0.2462
22:31:39|0.2462
22:31:40|0.2462
22:31:41|0.2462
22:31:42|0.2462
22:31:43|0.24605
22:31:44|0.24605
22:31:45|0.24605
22:31:46|0.24605
22:31:47|0.24605
22:31:48|0.24605
22:31:49|0.24605
22:31:50|0.24605
22:31:51|0.24605
22:31:52|0.24605
22:31:53|0.24605
22:31:55|0.24631
22:31:55|0.2462
22:31:57|0.2462
22:31:58|0.24619
22:31:59|0.24619
22:32:00|0.24619
22:32:00|0.24619
22:32:01|0.24619
22:32:03|0.24619
22:32:04|0.24619
22:32:05|0.24619
22:32:05|0.24619
22:32:07|0.24619
22:32:08|0.24619
22:32:09|0.24619
22:32:10|0.24629
22:32:11|0.24629
22:32:12|0.24629
22:32:13|0.24629
22:32:14|0.24629
22:32:15|0.24629
22:32:16|0.24629
22:32:17|0.24629
22:32:18|0.24629
22:32:19|0.24629
22:32:20|0.24629
22:32:21|0.24634
22:32:22|0.24626
22:32:23|0.24626
22:32:24|0.24626
22:32:25|0.24626
22:32:26|0.24626
22:32:27|0.24626
22:32:28|0.24626
22:32:29|0.24626
22:32:30|0.24626
22:32:31|0.24626
22:32:32|0.24626
22:32:33|0.24619
22:32:34|0.24619
22:32:35|0.24619
22:32:36|0.24619
22:32:37|0.24619
22:32:38|0.24619
22:32:39|0.24619
22:32:40|0.24621
22:32:41|0.24621
22:32:42|0.24621
22:32:43|0.24621
22:32:44|0.24619
22:32:45|0.24619
22:32:46|0.24619
22:32:47|0.24619
22:32:49|0.24619
22:32:50|0.24619
22:32:51|0.2462
22:32:53|0.2462
22:32:54|0.2462
22:32:55|0.2462
22:32:56|0.24619
22:32:56|0.24619
22:32:58|0.24619
22:32:59|0.24619
22:33:01|0.24619
22:33:01|0.24619
22:33:02|0.24619
22:33:03|0.24619
22:33:04|0.2462
22:33:05|0.24619
22:33:06|0.24615
22:33:07|0.24617
22:33:08|0.24617
22:33:09|0.24617
22:33:10|0.24617
22:33:12|0.24622
22:33:13|0.24622
22:33:13|0.24622
22:33:14|0.24622
22:33:15|0.24622
22:33:16|0.24622
22:33:17|0.24622
22:33:19|0.24622
22:33:19|0.24622
22:33:20|0.24622
22:33:22|0.24622
22:33:22|0.24622
22:33:24|0.24622
22:33:24|0.24622
22:33:26|0.24622
22:33:26|0.24622
22:33:27|0.24622
22:33:28|0.24626
22:33:29|0.24626
22:33:30|0.24629
22:33:31|0.24629
22:33:32|0.24629
22:33:34|0.24629
22:33:34|0.24629
22:33:35|0.24629
22:33:36|0.24629
22:33:37|0.24629
22:33:38|0.24648
22:33:40|0.24648
22:33:40|0.24648
22:33:41|0.24654
22:33:42|0.24671
22:33:44|0.24671
22:33:44|0.24671
22:33:45|0.24671
22:33:46|0.24671
22:33:48|0.24671
22:33:50|0.24653
22:33:51|0.24647
22:33:51|0.24647
22:33:52|0.24647
22:33:54|0.2463
22:33:56|0.2463
22:33:56|0.2463
22:33:58|0.2463
22:33:59|0.2463
22:34:00|0.2463
22:34:00|0.2463
22:34:01|0.2463
22:34:03|0.2463
22:34:03|0.2463
22:34:04|0.2463
22:34:06|0.24615
22:34:06|0.24615
22:34:07|0.24615
22:34:08|0.24615
22:34:09|0.24615
22:34:11|0.24615
22:34:12|0.24615
22:34:12|0.24615
22:34:13|0.24615
22:34:14|0.24615
22:34:16|0.24615
22:34:16|0.24618
22:34:17|0.24618
22:34:19|0.24647
22:34:19|0.24647
22:34:20|0.24647
22:34:21|0.24624
22:34:23|0.24624
22:34:23|0.24624
22:34:24|0.24624
22:34:26|0.24624
22:34:26|0.24624
22:34:28|0.24608
22:34:28|0.24608
22:34:30|0.24608
22:34:31|0.24608
22:34:31|0.24608
22:34:33|0.24608
22:34:33|0.24608
22:34:34|0.24608
22:34:35|0.24608
22:34:37|0.24608
22:34:37|0.24608
22:34:38|0.24608
22:34:39|0.24603
22:34:41|0.24603
22:34:41|0.24603
22:34:43|0.24618
22:34:44|0.24618
22:34:45|0.24618
22:34:46|0.24618
22:34:47|0.24618
22:34:48|0.24618
22:34:50|0.24608
22:34:51|0.24604
22:34:52|0.24604
22:34:53|0.24604
22:34:54|0.24604
22:34:55|0.24616
22:34:56|0.2461
22:34:58|0.2461
22:34:59|0.2461
22:34:59|0.2461
22:35:01|0.2461
22:35:02|0.24618
22:35:03|0.24628
22:35:04|0.24628
22:35:05|0.24628
22:35:06|0.24628
22:35:07|0.24628
22:35:09|0.24628
22:35:09|0.24628
22:35:11|0.24628
22:35:11|0.24628
22:35:12|0.24639
22:35:13|0.2464
22:35:14|0.2464
22:35:15|0.2464
22:35:16|0.2464
22:35:17|0.2464
22:35:18|0.24647
22:35:19|0.24647
22:35:20|0.24647
22:35:22|0.24661
22:35:22|0.24661
22:35:23|0.24661
22:35:24|0.24661
22:35:25|0.2466
22:35:26|0.2466
22:35:27|0.2466
22:35:28|0.2466
22:35:29|0.2466
22:35:30|0.2466
22:35:31|0.2466
22:35:32|0.2466
22:35:33|0.2466
22:35:34|0.2465
22:35:35|0.2465
22:35:37|0.24637
22:35:37|0.24637
22:35:38|0.24637
22:35:39|0.24637
22:35:41|0.24637
22:35:41|0.24637
22:35:43|0.24637
22:35:43|0.24646
22:35:45|0.24646
22:35:46|0.24646
22:35:46|0.24646
22:35:48|0.24639
22:35:50|0.24639
22:35:51|0.24651
22:35:52|0.24682
22:35:53|0.24682
22:35:54|0.24684
22:35:55|0.24708
22:35:56|0.24708
22:35:57|0.24708
22:35:58|0.24708
22:35:59|0.2468
22:36:01|0.2468
22:36:01|0.2468
22:36:03|0.2468
22:36:04|0.2468
22:36:05|0.2468
22:36:07|0.2468
22:36:08|0.2468
22:36:10|0.24677
22:36:11|0.24656
22:36:13|0.24656
22:36:13|0.24656
22:36:15|0.24656
22:36:16|0.24656
22:36:16|0.24656
22:36:18|0.24669
22:36:19|0.24669
22:36:20|0.24669
22:36:20|0.24669
22:36:22|0.24669
22:36:23|0.24674
22:36:24|0.24674
22:36:24|0.24674
22:36:26|0.24674
22:36:27|0.24674
22:36:27|0.24674
22:36:29|0.24674
22:36:30|0.24674
22:36:31|0.24663
22:36:31|0.24663
22:36:33|0.24663
22:36:34|0.24661
22:36:35|0.24661
22:36:36|0.24661
22:36:37|0.24661
22:36:38|0.24661
22:36:39|0.24661
22:36:40|0.24661
22:36:41|0.24661
22:36:42|0.24661
22:36:43|0.24661
22:36:44|0.24661
22:36:45|0.24665
22:36:46|0.24667
22:36:47|0.24683
22:36:49|0.24683
22:36:50|0.24683
22:36:51|0.24683
22:36:52|0.24683
22:36:53|0.24683
22:36:54|0.24683
22:36:55|0.24712
22:36:56|0.24689
22:36:57|0.24689
22:36:58|0.24689
22:36:59|0.24689
22:37:01|0.24707
22:37:02|0.24707
22:37:03|0.24707
22:37:04|0.24707
22:37:04|0.24707
22:37:06|0.24707
22:37:06|0.24707
22:37:08|0.24691
22:37:09|0.24691
22:37:11|0.24691
22:37:11|0.24708
22:37:12|0.24708
22:37:14|0.24708
22:37:15|0.24708
22:37:15|0.24708
22:37:17|0.24708
22:37:18|0.24687
22:37:19|0.24682
22:37:20|0.24682
22:37:21|0.24682
22:37:22|0.24682
22:37:23|0.24682
22:37:24|0.24682
22:37:25|0.24682
22:37:27|0.24682
22:37:28|0.24682
22:37:29|0.24682
22:37:30|0.24682
22:37:31|0.24682
22:37:31|0.24682
22:37:33|0.24682
22:37:34|0.24682
22:37:35|0.24682
22:37:35|0.24682
22:37:37|0.24682
22:37:38|0.24682
22:37:39|0.24682
22:37:40|0.24682
22:37:41|0.24687
22:37:42|0.24686
22:37:43|0.24686
22:37:44|0.24686
22:37:45|0.24699
22:37:46|0.24699
22:37:47|0.24699
22:37:48|0.24699
22:37:49|0.24699
22:37:50|0.24699
22:37:51|0.24699
22:37:52|0.24699
22:37:53|0.24699
22:37:54|0.24699
22:37:55|0.24683
22:37:56|0.24683
22:37:57|0.24697
22:37:58|0.24697
22:37:59|0.24697
22:38:00|0.24699
22:38:01|0.24699
22:38:02|0.24699
22:38:03|0.24699
22:38:04|0.24699
22:38:05|0.24699
22:38:06|0.24685
22:38:07|0.24685
22:38:08|0.24685
22:38:09|0.24688
22:38:10|0.24688
22:38:11|0.24688
22:38:13|0.24688
22:38:14|0.24688
22:38:16|0.24688
22:38:17|0.24688
22:38:18|0.24688
22:38:19|0.24681
22:38:19|0.24697
22:38:21|0.24697
22:38:21|0.24697
22:38:22|0.24688
22:38:24|0.24688
22:38:25|0.24688
22:38:26|0.24688
22:38:27|0.24688
22:38:28|0.24688
22:38:29|0.24688
22:38:30|0.24688
22:38:31|0.24684
22:38:33|0.24695
22:38:34|0.24695
22:38:35|0.24695
22:38:35|0.24695
22:38:36|0.24695
22:38:37|0.24695
22:38:38|0.24695
22:38:39|0.24695
22:38:41|0.24703
22:38:42|0.24703
22:38:42|0.24703
22:38:43|0.24703
22:38:44|0.24703
22:38:46|0.24695
22:38:47|0.24689
22:38:49|0.24689
22:38:49|0.24689
22:38:51|0.24689
22:38:52|0.24689
22:38:52|0.24664
22:38:53|0.24664
22:38:55|0.24664
22:38:55|0.24666
22:38:57|0.24666
22:38:58|0.2467
22:38:58|0.2467
22:39:00|0.2467
22:39:00|0.2467
22:39:02|0.2467
22:39:03|0.2467
22:39:03|0.2467
22:39:05|0.24661
22:39:05|0.24661
22:39:07|0.24661
22:39:07|0.24661
22:39:08|0.24661
22:39:10|0.24677
22:39:10|0.24677
22:39:11|0.24677
22:39:13|0.24677
22:39:14|0.24677
22:39:16|0.24677
22:39:17|0.24669
22:39:18|0.24669
22:39:18|0.24669
22:39:20|0.24669
22:39:21|0.24669
22:39:23|0.24675
22:39:23|0.24675
22:39:25|0.24679
22:39:26|0.24679
22:39:26|0.2467
22:39:27|0.2467
22:39:29|0.2467
22:39:30|0.2467
22:39:30|0.2467
22:39:32|0.2467
22:39:33|0.2467
22:39:34|0.2467
22:39:35|0.2467
22:39:36|0.2467
22:39:37|0.2467
22:39:38|0.2467
22:39:40|0.24669
22:39:41|0.24669
22:39:42|0.24669
22:39:43|0.24669
22:39:43|0.24669
22:39:44|0.24669
22:39:45|0.24669
22:39:46|0.24669
22:39:47|0.2467
22:39:49|0.2467
22:39:49|0.2467
22:39:51|0.24669
22:39:51|0.24669
22:39:52|0.24669
22:39:53|0.24669
22:39:54|0.24669
22:39:55|0.24694
22:39:56|0.24694
22:39:57|0.24688
22:39:59|0.24688
22:40:00|0.24688
22:40:00|0.24688
22:40:01|0.24688
22:40:03|0.24672
22:40:04|0.24672
22:40:05|0.24672
22:40:06|0.24672
22:40:07|0.24672
22:40:08|0.24672
22:40:09|0.24672
22:40:10|0.24674
22:40:11|0.24674
22:40:12|0.24674
22:40:14|0.24674
22:40:15|0.24669
22:40:16|0.2467
22:40:17|0.2466
22:40:19|0.2466
22:40:19|0.2467
22:40:21|0.2467
22:40:21|0.2467
22:40:23|0.2467
22:40:23|0.2467
22:40:25|0.2467
22:40:26|0.2467
22:40:27|0.24658
22:40:27|0.24658
22:40:28|0.24658
22:40:30|0.24656
22:40:30|0.24656
22:40:32|0.24656
22:40:32|0.24658
22:40:33|0.24658
22:40:34|0.24658
22:40:36|0.24658
22:40:37|0.24651
22:40:38|0.24651
22:40:39|0.24651
22:40:40|0.24651
22:40:41|0.24651
22:40:42|0.2465
22:40:43|0.2465
22:40:44|0.2465
22:40:46|0.2465
22:40:46|0.2465
22:40:47|0.2465
22:40:49|0.2465
22:40:50|0.24631
22:40:52|0.24643
22:40:53|0.24643
22:40:54|0.24643
22:40:55|0.24643
22:40:56|0.24643
22:40:57|0.24643
22:40:58|0.24686
22:40:59|0.24686
22:41:00|0.24686
22:41:01|0.24666
22:41:02|0.24666
22:41:03|0.24666
22:41:04|0.24659
22:41:05|0.24677
22:41:06|0.24677
22:41:07|0.24663
22:41:08|0.24663
22:41:09|0.24663
22:41:10|0.24663
22:41:11|0.24663
22:41:12|0.24653
22:41:13|0.24653
22:41:14|0.24653
22:41:16|0.24653
22:41:16|0.24653
22:41:17|0.24653
22:41:18|0.24653
22:41:20|0.24653
22:41:21|0.24653
22:41:22|0.24653
22:41:24|0.24653
22:41:24|0.24653
22:41:25|0.24653
22:41:27|0.24653
22:41:27|0.24653
22:41:28|0.24653
22:41:30|0.24653
22:41:30|0.24653
22:41:32|0.24653
22:41:33|0.24653
22:41:33|0.24653
22:41:34|0.24653
22:41:35|0.24639
22:41:37|0.24639
22:41:37|0.24639
22:41:39|0.24653
22:41:40|0.24653
22:41:40|0.24653
22:41:41|0.24653
22:41:42|0.24653
22:41:43|0.24653
22:41:44|0.24653
22:41:45|0.24653
22:41:46|0.2465
22:41:47|0.2465
22:41:48|0.2465
22:41:50|0.2465
22:41:52|0.2465
22:41:52|0.2465
22:41:53|0.2465
22:41:55|0.2465
22:41:56|0.2465
22:41:57|0.2465
22:41:58|0.24634
22:41:59|0.24634
22:42:00|0.24634
22:42:01|0.24634
22:42:03|0.24634
22:42:04|0.24634
22:42:06|0.24641
22:42:06|0.24641
22:42:07|0.24641
22:42:08|0.24641
22:42:10|0.24634
22:42:10|0.24634
22:42:11|0.24634
22:42:12|0.24634
22:42:14|0.24634
22:42:14|0.24634
22:42:15|0.24634
22:42:17|0.24634
22:42:18|0.24634
22:42:19|0.24634
22:42:20|0.24634
22:42:21|0.2466
22:42:22|0.2466
22:42:23|0.2466
22:42:24|0.2466
22:42:25|0.24665
22:42:26|0.24667
22:42:27|0.24667
22:42:28|0.24667
22:42:29|0.24667
22:42:30|0.24667
22:42:31|0.24667
22:42:32|0.24669
22:42:33|0.24669
22:42:34|0.24669
22:42:35|0.24669
22:42:36|0.24669
22:42:37|0.24669
22:42:38|0.24669
22:42:39|0.2466
22:42:40|0.2466
22:42:41|0.24653
22:42:42|0.24653
22:42:43|0.24653
22:42:44|0.24641
22:42:45|0.24641
22:42:46|0.24641
22:42:47|0.24641
22:42:48|0.24641
22:42:49|0.24641
22:42:50|0.24641
22:42:52|0.24657
22:42:54|0.24657
22:42:54|0.24657
22:42:55|0.24653
22:42:56|0.24653
22:42:57|0.24653
22:42:58|0.24653
22:42:59|0.24653
22:43:01|0.24653
22:43:01|0.24653
22:43:02|0.24653
22:43:03|0.24655
22:43:04|0.24655
22:43:05|0.24682
22:43:06|0.24682
22:43:08|0.24647
22:43:09|0.24647
22:43:09|0.24655
22:43:11|0.24655
22:43:12|0.24655
22:43:13|0.24655
22:43:14|0.24655
22:43:14|0.24655
22:43:16|0.24655
22:43:17|0.24661
22:43:17|0.24661
22:43:19|0.24655
22:43:19|0.24655
22:43:21|0.24671
22:43:21|0.24679
22:43:22|0.24669
22:43:24|0.24669
22:43:24|0.24669
22:43:25|0.24669
22:43:27|0.24669
22:43:27|0.24669
22:43:28|0.24669
22:43:30|0.24669
22:43:31|0.2464
22:43:31|0.2464
22:43:32|0.2464
22:43:33|0.2464
22:43:34|0.2464
22:43:36|0.2464
22:43:37|0.2464
22:43:37|0.24601
22:43:39|0.24601
22:43:40|0.24628
22:43:40|0.24628
22:43:42|0.24615
22:43:42|0.24615
22:43:43|0.24615
22:43:45|0.24615
22:43:46|0.24615
22:43:47|0.24615
22:43:47|0.24615
22:43:49|0.24615
22:43:49|0.24615
22:43:52|0.24615
22:43:53|0.24615
22:43:54|0.24623
22:43:54|0.24623
22:43:56|0.24623
22:43:57|0.24623
22:43:58|0.24616
22:43:59|0.24616
22:44:00|0.24635
22:44:01|0.24611
22:44:02|0.24601
22:44:02|0.24612
22:44:04|0.24612
22:44:04|0.24613
22:44:06|0.24628
22:44:07|0.24609
22:44:07|0.24609
22:44:08|0.24609
22:44:09|0.24616
22:44:10|0.24616
22:44:12|0.24616
22:44:13|0.24616
22:44:13|0.24616
22:44:15|0.24616
22:44:16|0.24616
22:44:17|0.24616
22:44:17|0.24616
22:44:19|0.24613
22:44:20|0.24613
22:44:20|0.24613
22:44:22|0.24613
22:44:23|0.24613
22:44:24|0.24613
22:44:25|0.24613
22:44:26|0.24613
22:44:27|0.24612
22:44:28|0.24612
22:44:29|0.24612
22:44:30|0.24616
22:44:31|0.24604
22:44:32|0.24604
22:44:32|0.24604
22:44:33|0.24604
22:44:35|0.24604
22:44:35|0.24604
22:44:36|0.24604
22:44:37|0.24604
22:44:39|0.24604
22:44:40|0.24604
22:44:41|0.24616
22:44:42|0.24614
22:44:43|0.24614
22:44:44|0.24614
22:44:45|0.24614
22:44:46|0.24614
22:44:47|0.24614
22:44:48|0.24614
22:44:49|0.24614
22:44:50|0.24614
22:44:51|0.24614
22:44:53|0.24614
22:44:53|0.24608
22:44:55|0.24608
22:44:56|0.24608
22:44:57|0.24608
22:44:57|0.24608
22:44:58|0.24608
22:45:00|0.24608
22:45:00|0.24608
22:45:01|0.24608
22:45:03|0.24608
22:45:04|0.24608
22:45:05|0.24605
22:45:06|0.24605
22:45:07|0.24605
22:45:08|0.24605
22:45:09|0.24605
22:45:10|0.24605
22:45:11|0.24605
22:45:12|0.24605
22:45:13|0.24605
22:45:13|0.24605
22:45:15|0.24605
22:45:16|0.24605
22:45:17|0.24601
22:45:18|0.24609
22:45:19|0.24609
22:45:20|0.24626
22:45:21|0.24617
22:45:22|0.24617
22:45:23|0.24617
22:45:24|0.24617
22:45:25|0.24617
22:45:26|0.24617
22:45:27|0.24617
22:45:28|0.24601
22:45:29|0.24601
22:45:30|0.24601
22:45:31|0.24601
22:45:32|0.24601
22:45:33|0.24601
22:45:34|0.24603
22:45:35|0.24603
22:45:36|0.24603
22:45:37|0.24601
22:45:38|0.24601
22:45:39|0.24611
22:45:40|0.24611
22:45:41|0.24611
22:45:42|0.24611
22:45:43|0.24611
22:45:44|0.24611
22:45:45|0.24611
22:45:46|0.24611
22:45:48|0.24608
22:45:48|0.24601
22:45:49|0.24601
22:45:50|0.246
22:45:51|0.246
22:45:52|0.246
22:45:54|0.246
22:45:55|0.246
22:45:56|0.24607
22:45:58|0.24607
22:45:58|0.24607
22:46:00|0.24607
22:46:01|0.24607
22:46:02|0.246
22:46:04|0.246
22:46:04|0.246
22:46:05|0.246
22:46:07|0.246
22:46:08|0.246
22:46:09|0.246
22:46:10|0.246
22:46:11|0.246
22:46:12|0.246
22:46:13|0.246
22:46:14|0.246
22:46:15|0.246
22:46:16|0.2465
22:46:17|0.2465
22:46:18|0.2465
22:46:19|0.2465
22:46:20|0.2465
22:46:21|0.24651
22:46:22|0.24651
22:46:23|0.24652
22:46:24|0.24652
22:46:25|0.2465
22:46:26|0.2465
22:46:27|0.24651
22:46:28|0.24651
22:46:29|0.24651
22:46:30|0.2465
22:46:31|0.2465
22:46:32|0.2465
22:46:33|0.2465
22:46:34|0.2465
22:46:35|0.2465
22:46:36|0.24651
22:46:37|0.24695
22:46:38|0.24695
22:46:39|0.24716
22:46:40|0.247
22:46:41|0.247
22:46:42|0.247
22:46:43|0.247
22:46:44|0.247
22:46:45|0.247
22:46:46|0.247
22:46:47|0.247
22:46:48|0.24667
22:46:49|0.2467
22:46:50|0.2467
22:46:51|0.2467
22:46:52|0.2467
22:46:53|0.2467
22:46:54|0.2467
22:46:55|0.2467
22:46:56|0.2467
22:46:58|0.247
22:46:59|0.247
22:46:59|0.24701
22:47:00|0.24691
22:47:02|0.24691
22:47:02|0.24691
22:47:03|0.24691
22:47:05|0.24674
22:47:05|0.24674
22:47:06|0.24674
22:47:07|0.24674
22:47:08|0.24674
22:47:10|0.24674
22:47:11|0.24674
22:47:11|0.24673
22:47:12|0.24673
22:47:13|0.24673
22:47:14|0.24673
22:47:15|0.24673
22:47:17|0.24682
22:47:17|0.24682
22:47:19|0.24682
22:47:19|0.24679
22:47:20|0.24679
22:47:21|0.24679
22:47:22|0.24679
22:47:24|0.24679
22:47:24|0.24679
22:47:25|0.24682
22:47:26|0.24682
22:47:27|0.24682
22:47:28|0.24682
22:47:29|0.24682
22:47:30|0.24682
22:47:31|0.24682
22:47:33|0.24682
22:47:33|0.24682
22:47:35|0.2468
22:47:35|0.2468
22:47:36|0.2468
22:47:37|0.24682
22:47:38|0.24682
22:47:39|0.24682
22:47:41|0.24704
22:47:41|0.24711
22:47:43|0.24711
22:47:43|0.24711
22:47:44|0.24711
22:47:45|0.24711
22:47:46|0.24711
22:47:47|0.24711
22:47:49|0.24711
22:47:49|0.24711
22:47:51|0.24724
22:47:51|0.24724
22:47:53|0.24724
22:47:54|0.24724
22:47:55|0.24718
22:47:57|0.24722
22:47:58|0.24718
22:47:59|0.24718
22:47:59|0.24718
22:48:00|0.24718
22:48:01|0.24718
22:48:03|0.24718
22:48:04|0.24718
22:48:04|0.24718
22:48:05|0.24718
22:48:07|0.24729
22:48:07|0.24729
22:48:08|0.24713
22:48:10|0.24713
22:48:11|0.24713
22:48:11|0.24713
22:48:12|0.24713
22:48:13|0.24697
22:48:15|0.247
22:48:16|0.247
22:48:16|0.247
22:48:17|0.247
22:48:19|0.247
22:48:19|0.247
22:48:21|0.247
22:48:21|0.247
22:48:23|0.247
22:48:24|0.247
22:48:25|0.247
22:48:26|0.247
22:48:27|0.24721
22:48:28|0.24721
22:48:29|0.24721
22:48:30|0.24721
22:48:31|0.24724
22:48:32|0.24724
22:48:33|0.24724
22:48:34|0.24724
22:48:35|0.24724
22:48:36|0.2472
22:48:37|0.24724
22:48:38|0.24734
22:48:39|0.24738
22:48:40|0.24739
22:48:41|0.24739
22:48:42|0.24742
22:48:43|0.24752
22:48:44|0.24752
22:48:45|0.24752
22:48:47|0.24744
22:48:47|0.24738
22:48:48|0.24738
22:48:49|0.24735
22:48:50|0.24692
22:48:51|0.24692
22:48:52|0.24692
22:48:54|0.24692
22:48:54|0.24696
22:48:55|0.24696
22:48:57|0.24696
22:48:58|0.24696
22:48:58|0.24696
22:48:59|0.24696
22:49:00|0.24696
22:49:01|0.24696
22:49:03|0.24696
22:49:04|0.2472
22:49:04|0.2472
22:49:06|0.24709
22:49:07|0.24709
22:49:07|0.24709
22:49:09|0.24709
22:49:09|0.24709
22:49:10|0.24709
22:49:12|0.24709
22:49:12|0.24709
22:49:14|0.24709
22:49:14|0.24709
22:49:16|0.24709
22:49:16|0.24696
22:49:18|0.24696
22:49:18|0.24696
22:49:19|0.24696
22:49:20|0.24715
22:49:21|0.24715
22:49:22|0.24715
22:49:23|0.24715
22:49:24|0.24715
22:49:25|0.24715
22:49:26|0.24715
22:49:27|0.24715
22:49:28|0.2469
22:49:29|0.2469
22:49:30|0.2469
22:49:32|0.2469
22:49:33|0.2469
22:49:34|0.2469
22:49:34|0.2469
22:49:35|0.2469
22:49:36|0.2469
22:49:37|0.2469
22:49:38|0.2469
22:49:39|0.2469
22:49:41|0.24696
22:49:42|0.24696
22:49:42|0.24696
22:49:43|0.24696
22:49:45|0.24696
22:49:46|0.24699
22:49:46|0.24699
22:49:47|0.24699
22:49:49|0.24699
22:49:49|0.24699
22:49:50|0.24699
22:49:51|0.24695
22:49:52|0.24695
22:49:53|0.24695
22:49:54|0.24695
22:49:55|0.24695
22:49:56|0.24711
22:49:58|0.24711
22:49:58|0.24711
22:50:00|0.24719
22:50:01|0.24719
22:50:02|0.24719
22:50:03|0.24714
22:50:04|0.24728
22:50:05|0.24728
22:50:06|0.24728
22:50:08|0.24728
22:50:08|0.24723
22:50:10|0.24723
22:50:11|0.24723
22:50:12|0.24723
22:50:13|0.24723
22:50:14|0.24708
22:50:15|0.24698
22:50:16|0.24715
22:50:18|0.24715
22:50:18|0.24715
22:50:19|0.24715
22:50:20|0.24715
22:50:21|0.24684
22:50:23|0.24684
22:50:23|0.24684
22:50:24|0.24684
22:50:25|0.24684
22:50:27|0.24679
22:50:28|0.24679
22:50:29|0.24668
22:50:30|0.24668
22:50:31|0.24668
22:50:32|0.24668
22:50:33|0.24669
22:50:34|0.24669
22:50:34|0.24669
22:50:37|0.24669
22:50:37|0.24669
22:50:38|0.24657
22:50:40|0.24657
22:50:41|0.24661
22:50:42|0.24667
22:50:43|0.24667
22:50:44|0.24667
22:50:45|0.24658
22:50:46|0.24658
22:50:47|0.24658
22:50:48|0.24658
22:50:49|0.24656
22:50:50|0.24656
22:50:51|0.24667
22:50:52|0.24657
22:50:53|0.24652
22:50:54|0.24652
22:50:55|0.24652
22:50:56|0.24652
22:50:57|0.24652
22:50:58|0.24652
22:51:00|0.24652
22:51:00|0.24652
22:51:02|0.24652
22:51:02|0.24652
22:51:04|0.24656
22:51:05|0.24656
22:51:06|0.24656
22:51:07|0.24656
22:51:09|0.24656
22:51:10|0.24656
22:51:11|0.24656
22:51:11|0.24656
22:51:13|0.24656
22:51:15|0.24656
22:51:16|0.24662
22:51:17|0.24662
22:51:18|0.24662
22:51:18|0.24662
22:51:20|0.24662
22:51:21|0.24662
22:51:22|0.24662
22:51:23|0.24679
22:51:24|0.24681
22:51:25|0.24681
22:51:26|0.24681
22:51:27|0.24673
22:51:28|0.24673
22:51:29|0.24673
22:51:30|0.24673
22:51:31|0.24673
22:51:32|0.24673
22:51:34|0.24673
22:51:34|0.24673
22:51:36|0.24673
22:51:36|0.24673
22:51:37|0.24673
22:51:38|0.24673
22:51:39|0.24666
22:51:40|0.24666
22:51:41|0.24666
22:51:42|0.2466
22:51:44|0.2466
22:51:45|0.2466
22:51:45|0.2466
22:51:47|0.2466
22:51:49|0.2466
22:51:50|0.2466
22:51:51|0.2466
22:51:52|0.2466
22:51:53|0.2466
22:51:54|0.2466
22:51:55|0.2466
22:51:56|0.2466
22:51:58|0.2466
22:51:59|0.2466
22:51:59|0.2466
22:52:00|0.2466
22:52:02|0.24651
22:52:02|0.24667
22:52:04|0.24667
22:52:05|0.24667
22:52:06|0.24667
22:52:07|0.24667
22:52:08|0.24675
22:52:09|0.24675
22:52:10|0.24675
22:52:11|0.24675
22:52:11|0.24675
22:52:13|0.24675
22:52:14|0.24679
22:52:15|0.24679
22:52:16|0.24679
22:52:16|0.24679
22:52:18|0.24679
22:52:18|0.24679
22:52:21|0.24679
22:52:21|0.24679
22:52:22|0.24679
22:52:24|0.24679
22:52:24|0.24679
22:52:26|0.2469
22:52:26|0.2469
22:52:27|0.2469
22:52:28|0.2469
22:52:29|0.2469
22:52:31|0.2469
22:52:31|0.2469
22:52:32|0.2469
22:52:34|0.2469
22:52:34|0.2469
22:52:36|0.24695
22:52:36|0.24695
22:52:38|0.24699
22:52:38|0.24699
22:52:39|0.24699
22:52:40|0.24699
22:52:41|0.24699
22:52:43|0.24703
22:52:44|0.24711
22:52:45|0.24711
22:52:45|0.24711
22:52:46|0.24711
22:52:47|0.24711
22:52:48|0.24708
22:52:50|0.24708
22:52:51|0.24708
22:52:52|0.24708
22:52:53|0.24708
22:52:55|0.24708
22:52:56|0.24708
22:52:57|0.24708
22:52:58|0.24708
22:52:59|0.24708
22:53:00|0.24708
22:53:00|0.24708
22:53:01|0.24708
22:53:02|0.24708
22:53:04|0.24708
22:53:04|0.24708
22:53:06|0.24708
22:53:06|0.24708
22:53:08|0.24696
22:53:08|0.24696
22:53:09|0.24696
22:53:11|0.24696
22:53:11|0.24682
22:53:12|0.24682
22:53:13|0.24682
22:53:14|0.24682
22:53:15|0.24682
22:53:17|0.24682
22:53:17|0.24682
22:53:19|0.24682
22:53:20|0.24682
22:53:20|0.24682
22:53:21|0.24682
22:53:22|0.24684
22:53:24|0.24684
22:53:24|0.24684
22:53:26|0.24677
22:53:27|0.24677
22:53:28|0.24677
22:53:29|0.24677
22:53:30|0.24677
22:53:31|0.24677
22:53:32|0.24677
22:53:33|0.24677
22:53:34|0.24677
22:53:34|0.24677
22:53:36|0.24665
22:53:37|0.24665
22:53:38|0.24665
22:53:39|0.24665
22:53:40|0.24623
22:53:42|0.24623
22:53:42|0.24627
22:53:43|0.24627
22:53:45|0.24627
22:53:45|0.24627
22:53:46|0.24614
22:53:48|0.24614
22:53:50|0.24632
22:53:50|0.24635
22:53:52|0.24635
22:53:53|0.24621
22:53:54|0.24621
22:53:55|0.24621
22:53:56|0.24621
22:53:57|0.24621
22:53:58|0.2462
22:53:59|0.2462
22:54:00|0.2462
22:54:02|0.2462
22:54:02|0.2462
22:54:03|0.2462
22:54:05|0.2462
22:54:05|0.2462
22:54:07|0.24627
22:54:09|0.24627
22:54:10|0.24625
22:54:10|0.24625
22:54:12|0.24625
22:54:12|0.24625
22:54:14|0.24625
22:54:15|0.24625
22:54:16|0.24637
22:54:17|0.24643
22:54:18|0.24643
22:54:19|0.24643
22:54:20|0.24643
22:54:21|0.24636
22:54:22|0.24636
22:54:23|0.24636
22:54:24|0.24636
22:54:25|0.24636
22:54:26|0.24636
22:54:27|0.24636
22:54:28|0.24636
22:54:29|0.24636
22:54:30|0.24636
22:54:31|0.24636
22:54:32|0.24636
22:54:33|0.24636
22:54:34|0.24636
22:54:35|0.24636
22:54:36|0.24651
22:54:37|0.24651
22:54:38|0.24651
22:54:39|0.24651
22:54:40|0.24651
22:54:41|0.24651
22:54:42|0.24651
22:54:43|0.24651
22:54:44|0.24636
22:54:45|0.24636
22:54:46|0.24636
22:54:48|0.24636
22:54:49|0.24636
22:54:51|0.24636
22:54:52|0.24636
22:54:54|0.24636
22:54:55|0.24636
22:54:55|0.24632
22:54:57|0.24632
22:54:58|0.24632
22:54:59|0.24632
22:55:00|0.24632
22:55:02|0.24632
22:55:03|0.24632
22:55:03|0.24632
22:55:05|0.24632
22:55:06|0.24632
22:55:07|0.2463
22:55:08|0.24637
22:55:09|0.24637
22:55:10|0.24637
22:55:11|0.24637
22:55:12|0.24637
22:55:13|0.24637
22:55:14|0.24637
22:55:15|0.24637
22:55:16|0.24637
22:55:18|0.24637
22:55:19|0.24637
22:55:19|0.24637
22:55:21|0.24637
22:55:21|0.24637
22:55:22|0.24637
22:55:23|0.24637
22:55:24|0.24637
22:55:25|0.24637
22:55:27|0.24637
22:55:28|0.24637
22:55:28|0.24637
22:55:29|0.24637
22:55:31|0.24623
22:55:31|0.2462
22:55:33|0.24615
22:55:33|0.24615
22:55:34|0.24615
22:55:35|0.24615
22:55:36|0.24615
22:55:37|0.24622
22:55:38|0.24622
22:55:39|0.24634
22:55:41|0.24623
22:55:42|0.24618
22:55:43|0.24618
22:55:44|0.24618
22:55:45|0.24618
22:55:46|0.24618
22:55:47|0.24629
22:55:48|0.24629
22:55:49|0.24629
22:55:50|0.24629
22:55:51|0.24629
22:55:52|0.24629
22:55:53|0.24628
22:55:55|0.24628
22:55:56|0.24628
22:55:57|0.24628
22:55:58|0.24628
22:55:59|0.24628
22:56:00|0.24649
22:56:01|0.24649
22:56:02|0.24649
22:56:03|0.24649
22:56:04|0.24647
22:56:05|0.24632
22:56:06|0.24632
22:56:07|0.24632
22:56:08|0.24632
22:56:09|0.24632
22:56:11|0.24632
22:56:11|0.24635
22:56:12|0.24635
22:56:14|0.24635
22:56:15|0.24655
22:56:16|0.24641
22:56:17|0.24654
22:56:17|0.24654
22:56:19|0.24654
22:56:20|0.24654
22:56:21|0.24654
22:56:22|0.24654
22:56:23|0.24654
22:56:24|0.24654
22:56:25|0.24654
22:56:26|0.24654
22:56:27|0.24654
22:56:28|0.24654
22:56:29|0.24654
22:56:30|0.24654
22:56:31|0.24654
22:56:32|0.24654
22:56:33|0.24654
22:56:34|0.24654
22:56:35|0.24637
22:56:36|0.24628
22:56:37|0.24628
22:56:38|0.24617
22:56:39|0.24617
22:56:40|0.2463
22:56:41|0.2463
22:56:42|0.2463
22:56:43|0.2463
22:56:44|0.2463
22:56:45|0.2463
22:56:46|0.2463
22:56:47|0.2463
22:56:48|0.2463
22:56:49|0.2463
22:56:50|0.24622
22:56:52|0.24622
22:56:52|0.24622
22:56:54|0.24622
22:56:55|0.24622
22:56:57|0.24622
22:56:57|0.24622
22:56:59|0.24622
22:57:00|0.24622
22:57:00|0.24622
22:57:01|0.24629
22:57:02|0.24629
22:57:04|0.24629
22:57:04|0.24629
22:57:05|0.24629
22:57:06|0.24629
22:57:07|0.24629
22:57:08|0.24629
22:57:10|0.24629
22:57:10|0.24629
22:57:12|0.24629
22:57:12|0.24629
22:57:13|0.24629
22:57:15|0.24617
22:57:15|0.24617
22:57:16|0.24617
22:57:18|0.24617
22:57:19|0.24617
22:57:20|0.24618
22:57:21|0.24627
22:57:22|0.24627
22:57:23|0.24627
22:57:24|0.24627
22:57:25|0.24627
22:57:26|0.24621
22:57:27|0.24621
22:57:28|0.24629
22:57:29|0.24629
22:57:30|0.24629
22:57:31|0.24629
22:57:32|0.24629
22:57:33|0.24629
22:57:34|0.24629
22:57:35|0.24636
22:57:36|0.24636
22:57:37|0.24622
22:57:38|0.24622
22:57:39|0.24622
22:57:40|0.24622
22:57:41|0.24622
22:57:42|0.24622
22:57:43|0.24622
22:57:44|0.24622
22:57:45|0.24622
22:57:46|0.24641
22:57:47|0.24641
22:57:48|0.24641
22:57:49|0.24662
22:57:50|0.24662
22:57:51|0.24662
22:57:52|0.24662
22:57:54|0.24662
22:57:56|0.24662
22:57:57|0.24662
22:57:58|0.24662
22:58:00|0.24662
22:58:01|0.2465
22:58:01|0.2465
22:58:02|0.2465
22:58:03|0.2465
22:58:05|0.2465
22:58:06|0.2465
22:58:07|0.24654
22:58:09|0.24654
22:58:10|0.24654
22:58:10|0.24654
22:58:12|0.2465
22:58:13|0.2465
22:58:14|0.2465
22:58:14|0.2462
22:58:16|0.2462
22:58:17|0.2462
22:58:17|0.2462
22:58:18|0.2462
22:58:19|0.2462
22:58:20|0.2462
22:58:21|0.2462
22:58:23|0.24612
22:58:24|0.24612
22:58:25|0.24612
22:58:25|0.24612
22:58:27|0.24614
22:58:28|0.24614
22:58:29|0.24614
22:58:30|0.24614
22:58:31|0.24614
22:58:32|0.24614
22:58:33|0.24614
22:58:34|0.24614
22:58:35|0.24613
22:58:36|0.24613
22:58:37|0.24613
22:58:38|0.24613
22:58:39|0.24613
22:58:40|0.24613
22:58:41|0.24621
22:58:42|0.24621
22:58:43|0.24621
22:58:44|0.24621
22:58:45|0.24621
22:58:46|0.2462
22:58:48|0.2462
22:58:49|0.24649
22:58:49|0.24649
22:58:51|0.24649
22:58:52|0.24649
22:58:54|0.24649
22:58:55|0.24649
22:58:56|0.24649
22:58:57|0.24649
22:58:58|0.24648
22:58:59|0.24648
22:59:00|0.24645
22:59:01|0.24645
22:59:02|0.24645
22:59:03|0.24645
22:59:04|0.24645
22:59:05|0.24645
22:59:06|0.24645
22:59:07|0.24645
22:59:08|0.24651
22:59:09|0.24618
22:59:10|0.24618
22:59:11|0.24629
22:59:12|0.24629
22:59:13|0.24629
22:59:14|0.24629
22:59:15|0.24629
22:59:16|0.24629
22:59:17|0.24629
22:59:18|0.24629
22:59:19|0.24629
22:59:20|0.24629
22:59:22|0.24629
22:59:22|0.24629
22:59:23|0.24639
22:59:25|0.24639
22:59:26|0.24639
22:59:26|0.24639
22:59:28|0.24639
22:59:29|0.24639
22:59:29|0.24639
22:59:31|0.24639
22:59:31|0.24639
22:59:32|0.24639
22:59:34|0.24639
22:59:35|0.24639
22:59:36|0.24643
22:59:37|0.24647
22:59:39|0.24647
22:59:40|0.24647
22:59:40|0.24647
22:59:41|0.24647
22:59:42|0.24647
22:59:43|0.24647
22:59:44|0.24647
22:59:45|0.24647
22:59:46|0.24647
22:59:47|0.24647
22:59:49|0.24647
22:59:49|0.24647
22:59:50|0.24647
22:59:51|0.24647
22:59:52|0.24647
22:59:54|0.24669
22:59:55|0.24668
22:59:56|0.24668
22:59:58|0.24668
22:59:58|0.24668
23:00:00|0.24662
23:00:00|0.24662
23:00:01|0.2467
23:00:02|0.2467
23:00:03|0.2467
23:00:04|0.2467
23:00:06|0.2467
23:00:06|0.2467
23:00:08|0.2467
23:00:09|0.24663
23:00:10|0.24663
23:00:11|0.24663
23:00:12|0.24663
23:00:13|0.24663
23:00:14|0.24663
23:00:15|0.24663
23:00:16|0.24663
23:00:17|0.24663
23:00:19|0.24666
23:00:20|0.24666
23:00:20|0.24666
23:00:21|0.24669
23:00:22|0.24664
23:00:23|0.24664
23:00:24|0.24664
23:00:25|0.24664
23:00:27|0.24664
23:00:27|0.24664
23:00:28|0.24664
23:00:30|0.24664
23:00:30|0.24664
23:00:31|0.24664
23:00:32|0.24664
23:00:34|0.24645
23:00:35|0.24644
23:00:35|0.24676
23:00:36|0.24674
23:00:37|0.24673
23:00:39|0.24673
23:00:40|0.24673
23:00:40|0.24675
23:00:41|0.24675
23:00:42|0.24695
23:00:43|0.24695
23:00:44|0.24695
23:00:46|0.24695
23:00:47|0.24695
23:00:48|0.24695
23:00:49|0.24695
23:00:50|0.24695
23:00:51|0.24695
23:00:52|0.24695
23:00:53|0.24695
23:00:54|0.24695
23:00:55|0.24695
23:00:56|0.24695
23:00:57|0.24695
23:00:59|0.24695
23:01:01|0.24716
23:01:02|0.24716
23:01:03|0.24716
23:01:04|0.24723
23:01:06|0.24723
23:01:06|0.24723
23:01:08|0.24723
23:01:08|0.24723
23:01:10|0.24723
23:01:11|0.24723
23:01:11|0.24723
23:01:12|0.24723
23:01:14|0.24723
23:01:14|0.24732
23:01:16|0.24732
23:01:17|0.24732
23:01:17|0.24732
23:01:18|0.24732
23:01:19|0.24756
23:01:20|0.24756
23:01:21|0.24756
23:01:22|0.24756
23:01:24|0.24754
23:01:25|0.24754
23:01:25|0.24754
23:01:26|0.24756
23:01:27|0.24756
23:01:28|0.24759
23:01:30|0.24759
23:01:30|0.24759
23:01:32|0.24759
23:01:33|0.24759
23:01:34|0.24759
23:01:35|0.24759
23:01:35|0.24759
23:01:36|0.24759
23:01:38|0.24759
23:01:39|0.24759
23:01:40|0.24759
23:01:41|0.24759
23:01:41|0.24759
23:01:42|0.24759
23:01:43|0.24759
23:01:44|0.24759
23:01:45|0.24759
23:01:48|0.24759
23:01:48|0.24759
23:01:49|0.24759
23:01:51|0.24759
23:01:51|0.24759
23:01:52|0.24759
23:01:53|0.24759
23:01:55|0.24759
23:01:55|0.24759
23:01:56|0.24759
23:01:57|0.24759
23:01:58|0.24759
23:01:59|0.24759
23:02:01|0.24759
23:02:03|0.24759
23:02:03|0.24759
23:02:04|0.24742
23:02:05|0.24742
23:02:06|0.24713
23:02:08|0.24713
23:02:09|0.24713
23:02:10|0.24721
23:02:11|0.24721
23:02:12|0.24709
23:02:13|0.24709
23:02:14|0.24709
23:02:16|0.24709
23:02:17|0.24711
23:02:17|0.247
23:02:18|0.24709
23:02:20|0.24709
23:02:21|0.24709
23:02:21|0.24673
23:02:22|0.24676
23:02:23|0.24675
23:02:24|0.24675
23:02:25|0.24675
23:02:26|0.24675
23:02:27|0.24675
23:02:29|0.24675
23:02:29|0.24675
23:02:31|0.24675
23:02:32|0.24675
23:02:33|0.24675
23:02:33|0.24677
23:02:35|0.24677
23:02:35|0.24677
23:02:37|0.24677
23:02:37|0.24678
23:02:38|0.24675
23:02:39|0.24675
23:02:40|0.24675
23:02:41|0.24675
23:02:42|0.24675
23:02:43|0.24675
23:02:45|0.24675
23:02:46|0.24675
23:02:47|0.24675
23:02:48|0.24675
23:02:49|0.24675
23:02:50|0.24675
23:02:51|0.24675
23:02:52|0.24675
23:02:53|0.24675
23:02:54|0.24675
23:02:55|0.24675
23:02:56|0.24675
23:02:58|0.24675
23:03:00|0.24675
23:03:00|0.24675
23:03:02|0.24675
23:03:02|0.24675
23:03:03|0.24675
23:03:05|0.24675
23:03:06|0.24675
23:03:06|0.24675
23:03:08|0.24675
23:03:09|0.24675
23:03:10|0.24675
23:03:11|0.24675
23:03:12|0.24675
23:03:13|0.24675
23:03:14|0.24675
23:03:15|0.24679
23:03:16|0.2465
23:03:17|0.2465
23:03:18|0.2465
23:03:19|0.2465
23:03:20|0.2465
23:03:21|0.2465
23:03:22|0.2465
23:03:23|0.2465
23:03:24|0.2465
23:03:25|0.24639
23:03:26|0.24639
23:03:28|0.24639
23:03:28|0.24639
23:03:29|0.24639
23:03:30|0.24639
23:03:31|0.24639
23:03:33|0.24639
23:03:33|0.24639
23:03:34|0.24639
23:03:36|0.24639
23:03:36|0.24639
23:03:38|0.24639
23:03:38|0.24639
23:03:40|0.24639
23:03:40|0.24637
23:03:42|0.24637
23:03:43|0.24626
23:03:43|0.24626
23:03:45|0.24626
23:03:46|0.24626
23:03:47|0.24626
23:03:48|0.24626
23:03:49|0.24626
23:03:50|0.24626
23:03:50|0.24626
23:03:52|0.24626
23:03:53|0.24626
23:03:53|0.24626
23:03:55|0.24626
23:03:56|0.24644
23:03:57|0.24644
23:03:59|0.24658
23:04:00|0.24673
23:04:02|0.24666
23:04:03|0.24666
23:04:04|0.24666
23:04:06|0.24666
23:04:06|0.24666
23:04:07|0.24666
23:04:09|0.24648
23:04:09|0.24648
23:04:11|0.24648
23:04:12|0.24648
23:04:13|0.24648
23:04:14|0.24648
23:04:15|0.24648
23:04:16|0.24648
23:04:17|0.24649
23:04:18|0.24649
23:04:19|0.24649
23:04:20|0.24649
23:04:21|0.24649
23:04:22|0.24649
23:04:23|0.24649
23:04:24|0.24649
23:04:25|0.24649
23:04:26|0.24649
23:04:27|0.24649
23:04:28|0.24649
23:04:29|0.24656
23:04:30|0.24672
23:04:31|0.24666
23:04:32|0.24671
23:04:33|0.24671
23:04:34|0.24668
23:04:35|0.2466
23:04:37|0.2466
23:04:37|0.2466
23:04:38|0.2466
23:04:40|0.2466
23:04:40|0.2466
23:04:41|0.2466
23:04:42|0.2466
23:04:43|0.2466
23:04:44|0.24676
23:04:46|0.24676
23:04:46|0.24676
23:04:47|0.24676
23:04:48|0.24676
23:04:49|0.24694
23:04:50|0.24692
23:04:51|0.24694
23:04:53|0.24694
23:04:54|0.24694
23:04:54|0.24694
23:04:55|0.24694
23:04:57|0.24694
23:04:57|0.24694
23:04:59|0.24694
23:04:59|0.24694
23:05:02|0.24694
23:05:03|0.24694
23:05:04|0.24694
23:05:05|0.24694
23:05:06|0.24694
23:05:07|0.24694
23:05:08|0.24694
23:05:09|0.24694
23:05:10|0.24694
23:05:11|0.24694
23:05:12|0.2469
23:05:13|0.2469
23:05:14|0.2469
23:05:15|0.2469
23:05:16|0.2469
23:05:17|0.2469
23:05:18|0.2469
23:05:19|0.2469
23:05:21|0.2469
23:05:21|0.2469
23:05:22|0.2469
23:05:23|0.2469
23:05:24|0.2469
23:05:25|0.2469
23:05:26|0.2469
23:05:27|0.2469
23:05:28|0.24682
23:05:30|0.24682
23:05:30|0.24664
23:05:32|0.24664
23:05:32|0.24664
23:05:34|0.24664
23:05:35|0.24664
23:05:35|0.24664
23:05:36|0.24664
23:05:38|0.24664
23:05:38|0.24664
23:05:39|0.24664
23:05:41|0.24664
23:05:42|0.24667
23:05:43|0.24667
23:05:44|0.24667
23:05:45|0.2467
23:05:46|0.24663
23:05:47|0.24672
23:05:48|0.24678
23:05:49|0.24685
23:05:50|0.24685
23:05:51|0.24685
23:05:52|0.24685
23:05:53|0.24648
23:05:54|0.24648
23:05:55|0.24648
23:05:56|0.24648
23:05:57|0.24648
23:05:58|0.24648
23:05:59|0.24648
23:06:00|0.24648
23:06:02|0.24648
23:06:03|0.24648
23:06:04|0.24648
23:06:05|0.24648
23:06:07|0.24648
23:06:08|0.24652
23:06:09|0.24652
23:06:12|0.24652
23:06:12|0.24652
23:06:13|0.24652
23:06:15|0.24652
23:06:15|0.24652
23:06:16|0.24652
23:06:18|0.24652
23:06:19|0.24658
23:06:19|0.24658
23:06:20|0.24658
23:06:22|0.24658
23:06:23|0.24658
23:06:24|0.24658
23:06:24|0.24658
23:06:25|0.24658
23:06:27|0.24658
23:06:28|0.24658
23:06:28|0.24658
23:06:29|0.24658
23:06:30|0.24658
23:06:32|0.24629
23:06:32|0.24642
23:06:33|0.24642
23:06:34|0.24656
23:06:35|0.24656
23:06:36|0.24656
23:06:37|0.2465
23:06:38|0.24651
23:06:39|0.24651
23:06:41|0.24651
23:06:41|0.24651
23:06:42|0.24651
23:06:43|0.24651
23:06:44|0.2464
23:06:46|0.24639
23:06:47|0.24639
23:06:48|0.24645
23:06:49|0.24645
23:06:50|0.24645
23:06:50|0.24645
23:06:51|0.24645
23:06:52|0.24645
23:06:53|0.24645
23:06:54|0.24645
23:06:55|0.24645
23:06:56|0.24645
23:06:58|0.24645
23:06:59|0.24645
23:07:00|0.24645
23:07:02|0.24645
23:07:02|0.24645
23:07:04|0.24645
23:07:04|0.24645
23:07:06|0.24645
23:07:07|0.24645
23:07:08|0.24635
23:07:09|0.24635
23:07:10|0.24635
23:07:10|0.24635
23:07:11|0.24635
23:07:12|0.24635
23:07:14|0.24635
23:07:15|0.24635
23:07:16|0.24635
23:07:17|0.24635
23:07:18|0.24635
23:07:19|0.24635
23:07:20|0.24635
23:07:21|0.24635
23:07:22|0.24641
23:07:23|0.24641
23:07:24|0.24641
23:07:25|0.24641
23:07:26|0.24641
23:07:27|0.24641
23:07:28|0.24641
23:07:30|0.24641
23:07:31|0.24641
23:07:32|0.24626
23:07:33|0.24626
23:07:34|0.24626
23:07:35|0.24626
23:07:36|0.24636
23:07:37|0.24644
23:07:38|0.24644
23:07:39|0.24644
23:07:40|0.24644
23:07:41|0.24644
23:07:42|0.24646
23:07:44|0.24646
23:07:44|0.24646
23:07:45|0.24654
23:07:46|0.24654
23:07:47|0.24654
23:07:48|0.24654
23:07:49|0.24654
23:07:51|0.24654
23:07:51|0.24654
23:07:52|0.24654
23:07:53|0.24654
23:07:55|0.24654
23:07:56|0.24654
23:07:56|0.24654
23:07:57|0.24654
23:07:58|0.24654
23:07:59|0.24654
23:08:00|0.24654
23:08:02|0.24654
23:08:04|0.24654
23:08:04|0.24654
23:08:05|0.24654
23:08:07|0.24654
23:08:08|0.24654
23:08:08|0.24654
23:08:09|0.24654
23:08:11|0.24654
23:08:12|0.24654
23:08:13|0.24654
23:08:14|0.24654
23:08:15|0.24674
23:08:16|0.24681
23:08:17|0.24681
23:08:18|0.24681
23:08:19|0.24681
23:08:20|0.24681
23:08:21|0.24681
23:08:22|0.24681
23:08:23|0.24681
23:08:24|0.24681
23:08:25|0.24681
23:08:26|0.24691
23:08:27|0.24691
23:08:28|0.24691
23:08:29|0.24691
23:08:30|0.24691
23:08:31|0.24691
23:08:32|0.24691
23:08:33|0.24691
23:08:34|0.24691
23:08:35|0.24691
23:08:36|0.24691
23:08:37|0.24691
23:08:38|0.24691
23:08:39|0.24691
23:08:40|0.24691
23:08:41|0.24691
23:08:42|0.24691
23:08:43|0.24691
23:08:44|0.24691
23:08:45|0.24691
23:08:46|0.24691
23:08:47|0.24691
23:08:48|0.24691
23:08:49|0.24691
23:08:51|0.24691
23:08:51|0.24691
23:08:52|0.24691
23:08:53|0.24714
23:08:55|0.24713
23:08:55|0.24719
23:08:56|0.24727
23:08:57|0.24727
23:08:59|0.2472
23:08:59|0.2472
23:09:00|0.2472
23:09:01|0.2472
23:09:03|0.2472
23:09:05|0.2472
23:09:05|0.2472
23:09:07|0.2472
23:09:08|0.2472
23:09:08|0.24726
23:09:09|0.24726
23:09:11|0.24726
23:09:12|0.24726
23:09:13|0.24726
23:09:14|0.24726
23:09:15|0.2473
23:09:16|0.24731
23:09:17|0.24731
23:09:18|0.24739
23:09:19|0.24714
23:09:20|0.24714
23:09:21|0.24704
23:09:22|0.24679
23:09:23|0.24678
23:09:24|0.24678
23:09:25|0.24678
23:09:26|0.24678
23:09:27|0.24678
23:09:29|0.24678
23:09:30|0.24678
23:09:30|0.24678
23:09:33|0.24679
23:09:33|0.24679
23:09:34|0.24679
23:09:35|0.24679
23:09:37|0.24679
23:09:37|0.24679
23:09:39|0.24679
23:09:40|0.24691
23:09:40|0.24691
23:09:42|0.24691
23:09:42|0.24691
23:09:44|0.24693
23:09:45|0.24693
23:09:46|0.24693
23:09:47|0.24693
23:09:47|0.24693
23:09:49|0.24693
23:09:50|0.24695
23:09:50|0.24695
23:09:52|0.24695
23:09:53|0.24695
23:09:54|0.24695
23:09:55|0.24695
23:09:56|0.24699
23:09:57|0.24688
23:09:58|0.24688
23:09:59|0.24688
23:10:00|0.24703
23:10:01|0.24703
23:10:02|0.24703
23:10:09|0.247
23:10:09|0.247
23:10:10|0.247
23:10:11|0.247
23:10:12|0.247
23:10:14|0.247
23:10:15|0.24692
23:10:17|0.24694
23:10:17|0.24694
23:10:19|0.24694
23:10:20|0.24694
23:10:21|0.24694
23:10:22|0.24694
23:10:22|0.24679
23:10:24|0.24679
23:10:25|0.2469
23:10:25|0.2469
23:10:26|0.2469
23:10:28|0.2468
23:10:29|0.2468
23:10:30|0.2468
23:10:30|0.2468
23:10:31|0.2468
23:10:33|0.2468
23:10:34|0.2468
23:10:35|0.24684
23:10:36|0.24684
23:10:37|0.24678
23:10:38|0.24678
23:10:39|0.24678
23:10:40|0.24678
23:10:41|0.24678
23:10:42|0.24678
23:10:43|0.24678
23:10:44|0.24678
23:10:45|0.24678
23:10:46|0.24678
23:10:47|0.24678
23:10:48|0.24678
23:10:49|0.24678
23:10:50|0.24678
23:10:51|0.24678
23:10:52|0.24678
23:10:53|0.24678
23:10:54|0.24678
23:10:55|0.24678
23:10:56|0.24678
23:10:57|0.24678
23:10:58|0.24678
23:10:59|0.24678
23:11:00|0.24678
23:11:01|0.24678
23:11:03|0.24678
23:11:03|0.24678
23:11:05|0.24678
23:11:06|0.24678
23:11:07|0.24678
23:11:08|0.24678
23:11:10|0.24678
23:11:10|0.24678
23:11:12|0.24678
23:11:13|0.24678
23:11:15|0.24677
23:11:15|0.24677
23:11:17|0.24677
23:11:18|0.24677
23:11:18|0.24677
23:11:20|0.24677
23:11:20|0.24677
23:11:22|0.24677
23:11:22|0.24677
23:11:23|0.2466
23:11:24|0.24685
23:11:25|0.24685
23:11:27|0.24685
23:11:28|0.24685
23:11:29|0.24685
23:11:30|0.24685
23:11:31|0.24685
23:11:32|0.24685
23:11:32|0.24685
23:11:33|0.24685
23:11:35|0.24693
23:11:35|0.24693
23:11:37|0.24693
23:11:38|0.24693
23:11:39|0.24693
23:11:39|0.24707
23:11:41|0.24707
23:11:41|0.24707
23:11:43|0.24707
23:11:44|0.24707
23:11:45|0.24707
23:11:46|0.24707
23:11:46|0.24707
23:11:48|0.24707
23:11:49|0.24707
23:11:50|0.24707
23:11:50|0.24707
23:11:52|0.24707
23:11:53|0.24707
23:11:54|0.24707
23:11:55|0.24707
23:11:56|0.24707
23:11:57|0.24707
23:11:58|0.24707
23:11:59|0.24707
23:12:00|0.24707
23:12:01|0.24707
23:12:02|0.24707
23:12:03|0.24718
23:12:04|0.24718
23:12:05|0.24718
23:12:06|0.24718
23:12:07|0.24718
23:12:08|0.24718
23:12:09|0.24718
23:12:10|0.24718
23:12:11|0.24718
23:12:12|0.24718
23:12:13|0.24718
23:12:14|0.24718
23:12:15|0.24727
23:12:16|0.24727
23:12:18|0.24733
23:12:19|0.24733
23:12:20|0.24733
23:12:21|0.24733
23:12:22|0.24733
23:12:23|0.24733
23:12:24|0.24733
23:12:25|0.24738
23:12:26|0.24748
23:12:27|0.24748
23:12:28|0.24748
23:12:29|0.24748
23:12:30|0.24748
23:12:31|0.24748
23:12:32|0.24748
23:12:33|0.2475
23:12:34|0.2475
23:12:35|0.2475
23:12:36|0.2475
23:12:37|0.2475
23:12:38|0.2475
23:12:39|0.2475
23:12:40|0.2475
23:12:41|0.2475
23:12:42|0.24738
23:12:43|0.24738
23:12:44|0.24738
23:12:45|0.24738
23:12:46|0.24738
23:12:47|0.24738
23:12:48|0.24738
23:12:50|0.24738
23:12:50|0.24738
23:12:51|0.24738
23:12:52|0.24738
23:12:53|0.24738
23:12:54|0.24738
23:12:55|0.24738
23:12:57|0.24738
23:12:58|0.24738
23:12:59|0.24738
23:12:59|0.24738
23:13:00|0.24738
23:13:02|0.24738
23:13:02|0.24738
23:13:03|0.24738
23:13:04|0.24738
23:13:05|0.24738
23:13:07|0.24742
23:13:09|0.24742
23:13:10|0.24742
23:13:11|0.24742
23:13:12|0.24742
23:13:12|0.24742
23:13:14|0.24742
23:13:15|0.24742
23:13:16|0.24745
23:13:17|0.24742
23:13:18|0.24742
23:13:19|0.24742
23:13:20|0.24742
23:13:21|0.24742
23:13:21|0.24742
23:13:23|0.24742
23:13:24|0.24742
23:13:25|0.24742
23:13:26|0.24742
23:13:27|0.24742
23:13:28|0.24742
23:13:29|0.24742
23:13:30|0.24742
23:13:31|0.24742
23:13:32|0.24742
23:13:33|0.24742
23:13:34|0.24742
23:13:35|0.24742
23:13:36|0.24742
23:13:37|0.24742
23:13:38|0.2475
23:13:39|0.2475
23:13:40|0.2475
23:13:41|0.2475
23:13:42|0.2475
23:13:43|0.2475
23:13:44|0.2475
23:13:45|0.2475
23:13:47|0.2475
23:13:47|0.2475
23:13:49|0.2475
23:13:49|0.2475
23:13:50|0.2475
23:13:51|0.2475
23:13:52|0.2475
23:13:53|0.2475
23:13:55|0.2475
23:13:56|0.2475
23:13:57|0.2475
23:13:58|0.2475
23:13:59|0.2475
23:14:00|0.2475
23:14:01|0.24753
23:14:01|0.24753
23:14:03|0.24753
23:14:03|0.24753
23:14:05|0.24753
23:14:06|0.24753
23:14:07|0.24753
23:14:09|0.24753
23:14:09|0.24753
23:14:11|0.24753
23:14:11|0.24753
23:14:12|0.24753
23:14:14|0.24753
23:14:14|0.24753
23:14:15|0.24753
23:14:17|0.24753
23:14:17|0.24751
23:14:18|0.24751
23:14:19|0.24751
23:14:21|0.24751
23:14:21|0.24751
23:14:23|0.24751
23:14:23|0.24751
23:14:25|0.24751
23:14:26|0.24752
23:14:27|0.24752
23:14:29|0.24752
23:14:30|0.24752
23:14:31|0.24752
23:14:32|0.24752
23:14:33|0.24752
23:14:34|0.24752
23:14:34|0.24752
23:14:35|0.24752
23:14:37|0.2475
23:14:37|0.24752
23:14:38|0.24752
23:14:39|0.24759
23:14:41|0.2476
23:14:42|0.2476
23:14:42|0.2476
23:14:45|0.2478
23:14:45|0.2478
23:14:46|0.24785
23:14:48|0.24785
23:14:49|0.24769
23:14:49|0.24781
23:14:50|0.24767
23:14:51|0.24767
23:14:52|0.24767
23:14:53|0.24767
23:14:55|0.24767
23:14:55|0.24767
23:14:56|0.24767
23:14:57|0.24767
23:14:59|0.24767
23:14:59|0.24796
23:15:00|0.24794
23:15:01|0.24787
23:15:02|0.24793
23:15:03|0.24784
23:15:04|0.24784
23:15:05|0.24751
23:15:07|0.2474
23:15:08|0.2474
23:15:10|0.2474
23:15:10|0.2474
23:15:12|0.24755
23:15:13|0.24755
23:15:14|0.24755
23:15:15|0.24747
23:15:16|0.24747
23:15:17|0.24747
23:15:19|0.24747
23:15:19|0.24763
23:15:20|0.24763
23:15:21|0.24768
23:15:22|0.24768
23:15:24|0.24768
23:15:24|0.24768
23:15:26|0.24768
23:15:27|0.24772
23:15:28|0.24772
23:15:29|0.24772
23:15:30|0.24772
23:15:30|0.24772
23:15:32|0.24772
23:15:33|0.24772
23:15:33|0.24768
23:15:35|0.24768
23:15:35|0.24771
23:15:36|0.2477
23:15:37|0.2477
23:15:39|0.2477
23:15:39|0.2477
23:15:40|0.24771
23:15:42|0.24771
23:15:43|0.24771
23:15:44|0.24785
23:15:45|0.24785
23:15:46|0.24785
23:15:46|0.24785
23:15:47|0.24785
23:15:49|0.24793
23:15:50|0.24785
23:15:51|0.2478
23:15:52|0.2478
23:15:53|0.24785
23:15:54|0.24785
23:15:55|0.24785
23:15:56|0.24785
23:15:57|0.24785
23:15:58|0.24785
23:15:59|0.24798
23:16:00|0.24792
23:16:01|0.24792
23:16:02|0.24792
23:16:03|0.2479
23:16:04|0.2479
23:16:05|0.2479
23:16:06|0.2478
23:16:07|0.2478
23:16:08|0.2478
23:16:09|0.24775
23:16:10|0.24775
23:16:11|0.24759
23:16:12|0.24759
23:16:13|0.24761
23:16:14|0.24761
23:16:15|0.24761
23:16:17|0.24761
23:16:17|0.24761
23:16:19|0.24761
23:16:19|0.24773
23:16:20|0.24772
23:16:22|0.24772
23:16:24|0.24772
23:16:24|0.24777
23:16:25|0.24777
23:16:27|0.24777
23:16:27|0.24776
23:16:29|0.24776
23:16:30|0.24776
23:16:30|0.24784
23:16:31|0.2479
23:16:33|0.2479
23:16:33|0.24789
23:16:34|0.24789
23:16:36|0.24781
23:16:36|0.24781
23:16:38|0.24781
23:16:39|0.24781
23:16:40|0.24781
23:16:41|0.24789
23:16:42|0.24797
23:16:43|0.24797
23:16:44|0.24797
23:16:45|0.24797
23:16:46|0.24797
23:16:47|0.24799
23:16:48|0.24799
23:16:49|0.24799
23:16:50|0.24799
23:16:51|0.24799
23:16:52|0.24799
23:16:53|0.24799
23:16:54|0.24799
23:16:55|0.24799
23:16:56|0.24799
23:16:57|0.24799
23:16:59|0.24788
23:16:59|0.24788
23:17:00|0.24788
23:17:02|0.24788
23:17:02|0.24788
23:17:04|0.24788
23:17:05|0.24788
23:17:05|0.24788
23:17:06|0.24792
23:17:08|0.24792
23:17:09|0.24786
23:17:10|0.24786
23:17:10|0.24786
23:17:13|0.24786
23:17:13|0.24786
23:17:14|0.24761
23:17:16|0.24752
23:17:17|0.24744
23:17:18|0.24727
23:17:19|0.24727
23:17:20|0.24698
23:17:22|0.24698
23:17:22|0.24694
23:17:23|0.24699
23:17:25|0.24712
23:17:25|0.24694
23:17:27|0.24677
23:17:27|0.24707
23:17:29|0.24707
23:17:30|0.24707
23:17:31|0.24706
23:17:32|0.24706
23:17:33|0.24706
23:17:35|0.24706
23:17:35|0.24706
23:17:36|0.24706
23:17:38|0.24706
23:17:39|0.24706
23:17:40|0.24706
23:17:40|0.24706
23:17:41|0.24706
23:17:42|0.24706
23:17:44|0.24706
23:17:44|0.24715
23:17:45|0.24713
23:17:46|0.24713
23:17:47|0.24713
23:17:48|0.24713
23:17:49|0.24713
23:17:50|0.24713
23:17:52|0.24713
23:17:52|0.24713
23:17:53|0.24713
23:17:54|0.24713
23:17:56|0.24713
23:17:57|0.24713
23:17:57|0.24734
23:17:59|0.24734
23:17:59|0.24743
23:18:01|0.24743
23:18:01|0.24743
23:18:02|0.24743
23:18:03|0.24743
23:18:05|0.24742
23:18:06|0.24723
23:18:07|0.24723
23:18:08|0.24723
23:18:09|0.24719
23:18:10|0.24714
23:18:11|0.24714
23:18:13|0.24714
23:18:14|0.24714
23:18:16|0.24714
23:18:17|0.24714
23:18:18|0.24714
23:18:19|0.24705
23:18:20|0.24705
23:18:21|0.24703
23:18:22|0.24703
23:18:22|0.24703
23:18:24|0.24703
23:18:25|0.24725
23:18:26|0.24725
23:18:27|0.24738
23:18:28|0.24738
23:18:29|0.24738
23:18:30|0.24738
23:18:31|0.24738
23:18:32|0.24738
23:18:33|0.24738
23:18:34|0.24738
23:18:35|0.24738
23:18:36|0.24749
23:18:38|0.24755
23:18:38|0.24755
23:18:40|0.24764
23:18:41|0.24765
23:18:42|0.24765
23:18:43|0.24765
23:18:43|0.24765
23:18:44|0.24787
23:18:46|0.24787
23:18:46|0.24787
23:18:48|0.24787
23:18:48|0.248
23:18:50|0.24802
23:18:51|0.24801
23:18:51|0.24792
23:18:53|0.24781
23:18:54|0.24781
23:18:55|0.24781
23:18:55|0.24781
23:18:57|0.24781
23:18:58|0.2479
23:18:59|0.24789
23:19:00|0.2479
23:19:01|0.24792
23:19:02|0.24787
23:19:03|0.24783
23:19:04|0.24783
23:19:05|0.24783
23:19:06|0.24787
23:19:07|0.24783
23:19:08|0.24783
23:19:09|0.24779
23:19:10|0.24774
23:19:11|0.24774
23:19:12|0.24774
23:19:14|0.24774
23:19:15|0.24774
23:19:16|0.24794
23:19:17|0.24795
23:19:18|0.24795
23:19:19|0.2482
23:19:20|0.2482
23:19:21|0.24822
23:19:22|0.24811
23:19:23|0.24807
23:19:24|0.24807
23:19:26|0.24807
23:19:27|0.24807
23:19:28|0.24808
23:19:29|0.24808
23:19:30|0.24808
23:19:31|0.24808
23:19:32|0.24808
23:19:33|0.24808
23:19:34|0.24808
23:19:35|0.24808
23:19:36|0.24808
23:19:37|0.24808
23:19:38|0.24813
23:19:39|0.24813
23:19:40|0.24813
23:19:42|0.24813
23:19:42|0.24813
23:19:44|0.24813
23:19:44|0.24819
23:19:45|0.24819
23:19:47|0.24819
23:19:48|0.24819
23:19:49|0.24816
23:19:49|0.24816
23:19:51|0.24821
23:19:51|0.24821
23:19:52|0.24849
23:19:53|0.24849
23:19:54|0.24849
23:19:55|0.24828
23:19:56|0.24828
23:19:57|0.24828
23:19:58|0.24828
23:19:59|0.24828
23:20:00|0.24837
23:20:02|0.24822
23:20:02|0.24832
23:20:03|0.24813
23:20:06|0.24813
23:20:07|0.24813
23:20:08|0.24813
23:20:10|0.24813
23:20:11|0.24817
23:20:11|0.24817
23:20:13|0.24817
23:20:14|0.24817
23:20:16|0.24818
23:20:17|0.24813
23:20:18|0.24813
23:20:18|0.24813
23:20:20|0.24813
23:20:21|0.24813
23:20:21|0.24818
23:20:23|0.2481
23:20:23|0.2481
23:20:25|0.2481
23:20:25|0.2481
23:20:27|0.2481
23:20:27|0.24811
23:20:28|0.24813
23:20:29|0.24812
23:20:30|0.24812
23:20:32|0.24813
23:20:32|0.24813
23:20:34|0.24821
23:20:34|0.24823
23:20:36|0.24823
23:20:36|0.24823
23:20:37|0.24823
23:20:39|0.24821
23:20:40|0.24821
23:20:41|0.24825
23:20:42|0.24825
23:20:43|0.24825
23:20:44|0.24825
23:20:45|0.24825
23:20:46|0.24837
23:20:47|0.24837
23:20:48|0.24837
23:20:49|0.24837
23:20:51|0.24837
23:20:51|0.24837
23:20:53|0.24835
23:20:53|0.24837
23:20:54|0.24837
23:20:56|0.24837
23:20:57|0.24837
23:20:58|0.24837
23:20:58|0.24837
23:21:00|0.24837
23:21:01|0.24837
23:21:02|0.24837
23:21:03|0.2485
23:21:04|0.24856
23:21:05|0.24856
23:21:06|0.24845
23:21:07|0.24845
23:21:08|0.24845
23:21:09|0.24845
23:21:10|0.24845
23:21:11|0.24845
23:21:12|0.24845
23:21:13|0.24839
23:21:14|0.24839
23:21:15|0.24845
23:21:17|0.24845
23:21:17|0.24845
23:21:19|0.24845
23:21:20|0.24853
23:21:21|0.24853
23:21:22|0.24853
23:21:23|0.24853
23:21:24|0.24853
23:21:25|0.24853
23:21:26|0.24858
23:21:27|0.24858
23:21:28|0.24858
23:21:29|0.24858
23:21:31|0.24858
23:21:31|0.24858
23:21:32|0.24865
23:21:33|0.24856
23:21:34|0.2485
23:21:35|0.24856
23:21:36|0.24856
23:21:38|0.24867
23:21:38|0.24873
23:21:40|0.24872
23:21:41|0.24872
23:21:41|0.24872
23:21:43|0.24852
23:21:43|0.24807
23:21:45|0.24781
23:21:45|0.24773
23:21:46|0.2479
23:21:47|0.24799
23:21:48|0.24794
23:21:49|0.24809
23:21:50|0.24809
23:21:52|0.24809
23:21:52|0.24809
23:21:53|0.2481
23:21:54|0.2481
23:21:55|0.24819
23:21:56|0.24819
23:21:58|0.24827
23:21:58|0.24842
23:21:59|0.24842
23:22:01|0.24842
23:22:01|0.24841
23:22:02|0.24833
23:22:04|0.24827
23:22:05|0.24827
23:22:05|0.24833
23:22:07|0.24833
23:22:08|0.24833
23:22:09|0.24859
23:22:10|0.24858
23:22:10|0.24858
23:22:12|0.24858
23:22:13|0.24858
23:22:13|0.24858
23:22:14|0.24858
23:22:16|0.24871
23:22:17|0.24862
23:22:19|0.2486
23:22:19|0.2486
23:22:21|0.2486
23:22:22|0.2486
23:22:23|0.24863
23:22:24|0.24863
23:22:25|0.24863
23:22:26|0.24863
23:22:27|0.24879
23:22:28|0.24879
23:22:29|0.24883
23:22:30|0.24883
23:22:31|0.24883
23:22:32|0.24888
23:22:33|0.24884
23:22:34|0.24884
23:22:35|0.24884
23:22:36|0.24884
23:22:37|0.24883
23:22:38|0.24883
23:22:39|0.24883
23:22:40|0.24883
23:22:41|0.24902
23:22:42|0.24909
23:22:43|0.24909
23:22:44|0.24927
23:22:45|0.24911
23:22:46|0.24911
23:22:47|0.24911
23:22:48|0.24911
23:22:49|0.24911
23:22:50|0.24916
23:22:51|0.24918
23:22:52|0.24918
23:22:53|0.24918
23:22:54|0.24923
23:22:55|0.24923
23:22:56|0.24923
23:22:57|0.24926
23:22:58|0.24926
23:23:00|0.24926
23:23:00|0.24927
23:23:02|0.24927
23:23:02|0.24927
23:23:03|0.24942
23:23:05|0.24942
23:23:05|0.24942
23:23:06|0.24942
23:23:07|0.24942
23:23:08|0.24934
23:23:09|0.24932
23:23:10|0.24932
23:23:11|0.24932
23:23:13|0.24932
23:23:13|0.24932
23:23:14|0.24947
23:23:16|0.24947
23:23:17|0.24947
23:23:18|0.24947
23:23:19|0.24938
23:23:20|0.24938
23:23:21|0.24938
23:23:22|0.24934
23:23:24|0.24934
23:23:24|0.24934
23:23:26|0.24946
23:23:27|0.24912
23:23:28|0.24913
23:23:29|0.24913
23:23:30|0.24916
23:23:30|0.24916
23:23:31|0.24916
23:23:33|0.24919
23:23:34|0.24919
23:23:35|0.24928
23:23:36|0.24922
23:23:37|0.24955
23:23:38|0.24955
23:23:39|0.24955
23:23:40|0.24955
23:23:41|0.24948
23:23:42|0.24948
23:23:43|0.24948
23:23:44|0.24949
23:23:45|0.24931
23:23:46|0.24935
23:23:47|0.24927
23:23:48|0.24927
23:23:49|0.24927
23:23:50|0.24943
23:23:51|0.24948
23:23:53|0.24948
23:23:53|0.24948
23:23:54|0.24966
23:23:55|0.24966
23:23:56|0.24966
23:23:57|0.2498
23:23:59|0.2499
23:24:00|0.24987
23:24:01|0.24953
23:24:02|0.24934
23:24:02|0.24941
23:24:03|0.24944
23:24:04|0.24947
23:24:05|0.24947
23:24:07|0.24948
23:24:07|0.24948
23:24:09|0.24948
23:24:09|0.24948
23:24:10|0.24951
23:24:12|0.24951
23:24:13|0.24951
23:24:14|0.24951
23:24:15|0.24944
23:24:16|0.24887
23:24:17|0.24879
23:24:18|0.24879
23:24:19|0.24879
23:24:20|0.24879
23:24:22|0.24872
23:24:23|0.2487
23:24:24|0.2487
23:24:25|0.2487
23:24:27|0.2487
23:24:27|0.2487
23:24:29|0.2487
23:24:30|0.2487
23:24:31|0.2487
23:24:32|0.2487
23:24:33|0.2487
23:24:35|0.2487
23:24:35|0.2487
23:24:37|0.2487
23:24:38|0.2487
23:24:39|0.2487
23:24:39|0.2487
23:24:41|0.24875
23:24:41|0.24875
23:24:43|0.24875
23:24:43|0.24875
23:24:44|0.24876
23:24:45|0.24885
23:24:46|0.24893
23:24:48|0.249
23:24:49|0.249
23:24:49|0.249
23:24:50|0.249
23:24:52|0.2489
23:24:52|0.24893
23:24:54|0.24893
23:24:54|0.24893
23:24:56|0.24893
23:24:56|0.24893
23:24:57|0.249
23:24:59|0.249
23:24:59|0.24902
23:25:01|0.24877
23:25:02|0.24877
23:25:02|0.24877
23:25:03|0.24877
23:25:05|0.24882
23:25:05|0.24882
23:25:06|0.24882
23:25:08|0.24864
23:25:08|0.24864
23:25:10|0.24864
23:25:11|0.24869
23:25:12|0.24869
23:25:12|0.24852
23:25:13|0.24858
23:25:14|0.24854
23:25:16|0.24854
23:25:17|0.24854
23:25:18|0.24855
23:25:19|0.24855
23:25:20|0.24866
23:25:21|0.24862
23:25:22|0.24862
23:25:23|0.24816
23:25:24|0.24816
23:25:25|0.24768
23:25:26|0.24768
23:25:27|0.24765
23:25:28|0.24764
23:25:29|0.24764
23:25:30|0.24764
23:25:31|0.24764
23:25:32|0.24764
23:25:33|0.24764
23:25:34|0.24764
23:25:35|0.24764
23:25:36|0.24761
23:25:37|0.24763
23:25:38|0.24763
23:25:39|0.24744
23:25:40|0.24744
23:25:41|0.24744
23:25:42|0.24744
23:25:43|0.24744
23:25:44|0.24744
23:25:45|0.24735
23:25:46|0.24727
23:25:47|0.24727
23:25:48|0.24727
23:25:49|0.24731
23:25:51|0.24727
23:25:51|0.24727
23:25:52|0.24727
23:25:53|0.24727
23:25:55|0.24727
23:25:56|0.24727
23:25:56|0.24727
23:25:57|0.24727
23:25:58|0.24727
23:25:59|0.24727
23:26:00|0.24727
23:26:01|0.24727
23:26:02|0.24727
23:26:03|0.24729
23:26:04|0.24729
23:26:05|0.24719
23:26:06|0.24719
23:26:07|0.24719
23:26:08|0.24719
23:26:09|0.24719
23:26:10|0.24697
23:26:11|0.24697
23:26:12|0.24703
23:26:13|0.24703
23:26:14|0.24703
23:26:16|0.24706
23:26:17|0.24706
23:26:18|0.24706
23:26:18|0.24708
23:26:20|0.24708
23:26:22|0.24713
23:26:23|0.24713
23:26:24|0.24713
23:26:25|0.24713
23:26:26|0.24713
23:26:26|0.24713
23:26:28|0.24713
23:26:29|0.24713
23:26:30|0.24713
23:26:31|0.24709
23:26:31|0.24709
23:26:33|0.24709
23:26:34|0.24709
23:26:35|0.24709
23:26:36|0.24709
23:26:36|0.24709
23:26:37|0.24703
23:26:38|0.24703
23:26:39|0.24703
23:26:41|0.24703
23:26:42|0.24703
23:26:43|0.24703
23:26:44|0.24703
23:26:45|0.24704
23:26:46|0.24699
23:26:47|0.24699
23:26:47|0.24701
23:26:49|0.24701
23:26:50|0.24701
23:26:51|0.24703
23:26:52|0.24703
23:26:53|0.24703
23:26:54|0.24698
23:26:55|0.24698
23:26:56|0.24698
23:26:57|0.24698
23:26:58|0.24698
23:26:59|0.24698
23:27:00|0.24698
23:27:01|0.24698
23:27:02|0.24698
23:27:03|0.24698
23:27:04|0.24698
23:27:05|0.24698
23:27:07|0.24698
23:27:08|0.24698
23:27:09|0.24698
23:27:10|0.24698
23:27:10|0.24698
23:27:11|0.24703
23:27:12|0.24703
23:27:13|0.24703
23:27:15|0.24703
23:27:15|0.24703
23:27:16|0.24703
23:27:18|0.24703
23:27:18|0.24703
23:27:19|0.24703
23:27:21|0.24694
23:27:22|0.24694
23:27:23|0.24694
23:27:23|0.24694
23:27:25|0.24694
23:27:25|0.24694
23:27:27|0.24694
23:27:28|0.24694
23:27:28|0.24694
23:27:30|0.24694
23:27:30|0.24694
23:27:31|0.24694
23:27:32|0.24694
23:27:34|0.24694
23:27:35|0.24694
23:27:36|0.24694
23:27:37|0.24694
23:27:38|0.24686
23:27:39|0.24686
23:27:39|0.24686
23:27:41|0.24675
23:27:42|0.24669
23:27:43|0.24677
23:27:44|0.24677
23:27:45|0.24677
23:27:46|0.24677
23:27:47|0.24694
23:27:48|0.24688
23:27:49|0.24688
23:27:50|0.24697
23:27:51|0.24697
23:27:53|0.24697
23:27:53|0.24697
23:27:54|0.24697
23:27:55|0.24697
23:27:56|0.24697
23:27:58|0.24697
23:27:58|0.24697
23:28:00|0.24697
23:28:01|0.24697
23:28:01|0.24697
23:28:03|0.24697
23:28:04|0.24697
23:28:04|0.24693
23:28:06|0.24693
23:28:07|0.24693
23:28:08|0.24693
23:28:09|0.247
23:28:10|0.247
23:28:10|0.247
23:28:11|0.247
23:28:12|0.247
23:28:14|0.247
23:28:14|0.247
23:28:16|0.247
23:28:17|0.247
23:28:18|0.247
23:28:19|0.247
23:28:20|0.247
23:28:20|0.24703
23:28:23|0.24703
23:28:24|0.24703
23:28:25|0.24703
23:28:26|0.24703
23:28:27|0.24703
23:28:29|0.24703
23:28:30|0.24703
23:28:31|0.24731
23:28:32|0.24731
23:28:33|0.24731
23:28:34|0.24731
23:28:35|0.24731
23:28:36|0.24731
23:28:37|0.24731
23:28:38|0.24743
23:28:39|0.24743
23:28:40|0.24743
23:28:41|0.24743
23:28:42|0.24743
23:28:43|0.24743
23:28:44|0.24743
23:28:45|0.24743
23:28:46|0.24743
23:28:47|0.24743
23:28:48|0.24743
23:28:49|0.24738
23:28:50|0.24742
23:28:52|0.24742
23:28:52|0.24742
23:28:53|0.24742
23:28:55|0.24742
23:28:56|0.24747
23:28:56|0.24747
23:28:57|0.2475
23:28:58|0.2475
23:28:59|0.2475
23:29:01|0.2475
23:29:01|0.24749
23:29:02|0.24749
23:29:04|0.24749
23:29:05|0.24749
23:29:06|0.24749
23:29:07|0.24787
23:29:08|0.24787
23:29:08|0.24787
23:29:10|0.24777
23:29:10|0.24777
23:29:12|0.24777
23:29:13|0.24777
23:29:14|0.24777
23:29:15|0.24777
23:29:16|0.24769
23:29:17|0.24769
23:29:18|0.24769
23:29:19|0.24769
23:29:20|0.24769
23:29:21|0.24769
23:29:23|0.24769
23:29:24|0.24769
23:29:25|0.24769
23:29:26|0.24769
23:29:27|0.24769
23:29:28|0.24769
23:29:28|0.24769
23:29:30|0.24769
23:29:31|0.24769
23:29:32|0.24769
23:29:33|0.24769
23:29:34|0.24763
23:29:35|0.24763
23:29:36|0.24763
23:29:37|0.24763
23:29:38|0.24763
23:29:39|0.24774
23:29:40|0.2478
23:29:41|0.24785
23:29:44|0.24785
23:29:45|0.24785
23:29:46|0.24772
23:29:47|0.24772
23:29:48|0.24772
23:29:50|0.24772
23:29:51|0.24772
23:29:51|0.24772
23:29:53|0.24772
23:29:54|0.24772
23:29:55|0.24772
23:29:56|0.24772
23:29:56|0.2478
23:29:57|0.2478
23:29:58|0.2478
23:30:00|0.2478
23:30:01|0.2478
23:30:02|0.2478
23:30:04|0.24781
23:30:04|0.24781
23:30:05|0.24781
23:30:07|0.24781
23:30:07|0.24781
23:30:08|0.24781
23:30:09|0.24781
23:30:10|0.24781
23:30:11|0.24781
23:30:13|0.24781
23:30:14|0.24781
23:30:15|0.24781
23:30:15|0.24781
23:30:16|0.24781
23:30:17|0.24781
23:30:18|0.24781
23:30:20|0.24781
23:30:20|0.24781
23:30:22|0.24777
23:30:22|0.24777
23:30:24|0.24777
23:30:25|0.24777
23:30:25|0.24777
23:30:27|0.24777
23:30:28|0.24757
23:30:29|0.24726
23:30:30|0.24718
23:30:31|0.24718
23:30:32|0.24718
23:30:33|0.24704
23:30:34|0.24704
23:30:35|0.24704
23:30:36|0.24704
23:30:37|0.247
23:30:38|0.247
23:30:39|0.247
23:30:40|0.247
23:30:41|0.247
23:30:42|0.247
23:30:43|0.247
23:30:44|0.247
23:30:45|0.247
23:30:46|0.247
23:30:47|0.247
23:30:48|0.247
23:30:49|0.247
23:30:52|0.24684
23:30:53|0.24684
23:30:54|0.24684
23:30:55|0.24668
23:30:56|0.24668
23:30:57|0.24668
23:30:58|0.24668
23:30:59|0.24668
23:31:00|0.24668
23:31:01|0.24666
23:31:02|0.24658
23:31:03|0.2466
23:31:04|0.24683
23:31:05|0.24683
23:31:06|0.24683
23:31:07|0.24677
23:31:08|0.24677
23:31:09|0.24677
23:31:10|0.24681
23:31:11|0.24681
23:31:12|0.2469
23:31:13|0.2469
23:31:14|0.2469
23:31:15|0.2469
23:31:16|0.2469
23:31:17|0.2469
23:31:18|0.2469
23:31:19|0.2469
23:31:20|0.2469
23:31:21|0.2469
23:31:22|0.247
23:31:23|0.247
23:31:24|0.247
23:31:26|0.247
23:31:27|0.247
23:31:29|0.24688
23:31:30|0.24688
23:31:31|0.24688
23:31:32|0.24688
23:31:33|0.24688
23:31:34|0.24688
23:31:34|0.24674
23:31:36|0.24674
23:31:37|0.24674
23:31:38|0.24674
23:31:39|0.24674
23:31:41|0.24674
23:31:42|0.24674
23:31:43|0.24674
23:31:43|0.24674
23:31:44|0.24667
23:31:46|0.24667
23:31:47|0.24667
23:31:47|0.24667
23:31:48|0.24667
23:31:49|0.24667
23:31:50|0.24671
23:31:52|0.24671
23:31:52|0.24671
23:31:54|0.24671
23:31:55|0.24671
23:31:56|0.24671
23:31:57|0.24671
23:31:58|0.24672
23:31:59|0.24672
23:32:00|0.24672
23:32:01|0.24672
23:32:02|0.24672
23:32:03|0.24667
23:32:04|0.24667
23:32:05|0.24667
23:32:06|0.24667
23:32:07|0.24661
23:32:08|0.24661
23:32:09|0.24661
23:32:10|0.24661
23:32:12|0.24661
23:32:12|0.24665
23:32:14|0.24665
23:32:15|0.24665
23:32:15|0.24658
23:32:16|0.24658
23:32:17|0.24667
23:32:18|0.24667
23:32:19|0.24667
23:32:20|0.24675
23:32:22|0.24674
23:32:23|0.24674
23:32:23|0.24674
23:32:24|0.24674
23:32:25|0.24666
23:32:27|0.24666
23:32:29|0.24666
23:32:30|0.24666
23:32:31|0.24666
23:32:32|0.24666
23:32:34|0.24661
23:32:34|0.24666
23:32:36|0.24666
23:32:38|0.24666
23:32:38|0.24663
23:32:39|0.24663
23:32:40|0.24663
23:32:42|0.24663
23:32:43|0.24663
23:32:43|0.24663
23:32:45|0.24663
23:32:46|0.24663
23:32:47|0.24663
23:32:48|0.24673
23:32:49|0.2468
23:32:49|0.24687
23:32:51|0.24687
23:32:51|0.24687
23:32:53|0.24687
23:32:54|0.24687
23:32:54|0.24687
23:32:56|0.24687
23:32:57|0.24687
23:32:58|0.24687
23:32:59|0.24687
23:33:00|0.24694
23:33:01|0.24694
23:33:02|0.24694
23:33:03|0.24694
23:33:04|0.24697
23:33:05|0.24697
23:33:06|0.24697
23:33:07|0.24697
23:33:08|0.24697
23:33:09|0.24696
23:33:10|0.24696
23:33:11|0.24696
23:33:12|0.24696
23:33:13|0.24696
23:33:14|0.247
23:33:15|0.247
23:33:16|0.247
23:33:17|0.247
23:33:18|0.247
23:33:19|0.24714
23:33:20|0.24714
23:33:21|0.24714
23:33:22|0.24714
23:33:23|0.24742
23:33:24|0.2473
23:33:25|0.2473
23:33:26|0.24748
23:33:28|0.24748
23:33:28|0.24749
23:33:30|0.24749
23:33:31|0.24749
23:33:32|0.24749
23:33:33|0.24749
23:33:34|0.24749
23:33:35|0.24749
23:33:36|0.24749
23:33:38|0.24746
23:33:39|0.24746
23:33:40|0.24746
23:33:40|0.24746
23:33:41|0.24764
23:33:43|0.24764
23:33:43|0.24801
23:33:44|0.24801
23:33:45|0.24801
23:33:47|0.24802
23:33:48|0.24802
23:33:48|0.24802
23:33:50|0.24802
23:33:51|0.24821
23:33:52|0.24821
23:33:53|0.24819
23:33:54|0.24816
23:33:54|0.24817
23:33:55|0.24817
23:33:56|0.24817
23:33:58|0.24824
23:33:58|0.2483
23:34:00|0.2483
23:34:01|0.2483
23:34:01|0.24842
23:34:03|0.24842
23:34:03|0.24841
23:34:04|0.24826
23:34:06|0.24826
23:34:07|0.24826
23:34:07|0.24826
23:34:09|0.24826
23:34:10|0.24826
23:34:10|0.24826
23:34:12|0.24826
23:34:13|0.24799
23:34:14|0.24799
23:34:15|0.24799
23:34:15|0.24799
23:34:16|0.24799
23:34:18|0.24808
23:34:19|0.24808
23:34:20|0.24808
23:34:21|0.24808
23:34:22|0.24808
23:34:23|0.24808
23:34:24|0.24808
23:34:26|0.2482
23:34:26|0.2482
23:34:28|0.2482
23:34:29|0.2482
23:34:31|0.2482
23:34:31|0.2482
23:34:33|0.2482
23:34:34|0.24814
23:34:36|0.24814
23:34:36|0.24814
23:34:38|0.24816
23:34:39|0.24816
23:34:40|0.24816
23:34:42|0.24816
23:34:43|0.24816
23:34:43|0.24814
23:34:46|0.24814
23:34:46|0.24814
23:34:48|0.24814
23:34:49|0.24814
23:34:50|0.24814
23:34:50|0.24793
23:34:51|0.24783
23:34:52|0.24783
23:34:53|0.24783
23:34:55|0.24783
23:34:56|0.24783
23:34:57|0.24783
23:34:58|0.24783
23:34:59|0.24783
23:35:00|0.24783
23:35:01|0.24783
23:35:02|0.24783
23:35:03|0.24783
23:35:04|0.24783
23:35:05|0.24783
23:35:06|0.24783
23:35:07|0.24783
23:35:08|0.24783
23:35:09|0.24783
23:35:10|0.24783
23:35:11|0.24783
23:35:12|0.24783
23:35:13|0.24783
23:35:14|0.24783
23:35:15|0.24783
23:35:16|0.24783
23:35:17|0.24783
23:35:18|0.24783
23:35:19|0.24783
23:35:21|0.24783
23:35:22|0.24783
23:35:22|0.24783
23:35:23|0.24783
23:35:25|0.24735
23:35:26|0.24734
23:35:27|0.24734
23:35:28|0.24734
23:35:29|0.24734
23:35:30|0.24734
23:35:31|0.24734
23:35:32|0.24726
23:35:34|0.24726
23:35:34|0.24726
23:35:37|0.24726
23:35:38|0.24726
23:35:39|0.24726
23:35:41|0.24726
23:35:41|0.24726
23:35:43|0.24726
23:35:43|0.24726
23:35:45|0.24726
23:35:46|0.24726
23:35:46|0.24726
23:35:47|0.24726
23:35:49|0.24726
23:35:51|0.24726
23:35:51|0.24726
23:35:52|0.24708
23:35:54|0.24708
23:35:55|0.24708
23:35:56|0.247
23:35:56|0.247
23:35:58|0.247
23:35:59|0.247
23:35:59|0.247
23:36:00|0.247
23:36:02|0.247
23:36:04|0.247
23:36:05|0.24692
23:36:06|0.24692
23:36:07|0.24692
23:36:08|0.24692
23:36:09|0.24672
23:36:09|0.24672
23:36:10|0.24672
23:36:12|0.24672
23:36:12|0.24683
23:36:14|0.24683
23:36:14|0.24683
23:36:16|0.24683
23:36:16|0.24683
23:36:17|0.24675
23:36:18|0.24675
23:36:20|0.24684
23:36:21|0.24684
23:36:22|0.24672
23:36:22|0.24672
23:36:24|0.24672
23:36:25|0.24676
23:36:26|0.24676
23:36:27|0.24683
23:36:28|0.24683
23:36:29|0.24683
23:36:30|0.24678
23:36:32|0.24678
23:36:32|0.24678
23:36:33|0.24678
23:36:34|0.24678
23:36:36|0.24678
23:36:36|0.24678
23:36:38|0.24683
23:36:38|0.24683
23:36:40|0.24683
23:36:41|0.24681
23:36:42|0.24677
23:36:44|0.24672
23:36:46|0.24679
23:36:47|0.24683
23:36:47|0.24683
23:36:49|0.24683
23:36:50|0.24683
23:36:50|0.24683
23:36:52|0.24683
23:36:53|0.24683
23:36:54|0.24684
23:36:55|0.24684
23:36:55|0.24684
23:36:57|0.24684
23:36:58|0.24684
23:36:58|0.24682
23:37:00|0.24672
23:37:01|0.24684
23:37:02|0.24699
23:37:03|0.24696
23:37:03|0.2469
23:37:04|0.24694
23:37:06|0.24677
23:37:07|0.24678
23:37:08|0.24677
23:37:09|0.24685
23:37:10|0.24684
23:37:11|0.24684
23:37:12|0.24684
23:37:13|0.24684
23:37:14|0.24684
23:37:15|0.24684
23:37:16|0.24684
23:37:17|0.24684
23:37:18|0.2475
23:37:19|0.2475
23:37:20|0.2475
23:37:21|0.2475
23:37:22|0.2475
23:37:23|0.24765
23:37:24|0.24765
23:37:25|0.24765
23:37:26|0.24765
23:37:27|0.24765
23:37:28|0.24765
23:37:30|0.24765
23:37:30|0.24766
23:37:31|0.24772
23:37:32|0.24772
23:37:34|0.24772
23:37:34|0.24772
23:37:35|0.24772
23:37:36|0.24772
23:37:38|0.24772
23:37:38|0.24772
23:37:39|0.2478
23:37:41|0.2478
23:37:42|0.2478
23:37:44|0.2478
23:37:44|0.2478
23:37:45|0.24793
23:37:48|0.24793
23:37:49|0.24793
23:37:50|0.24793
23:37:51|0.24793
23:37:52|0.24793
23:37:53|0.24785
23:37:54|0.24785
23:37:55|0.24785
23:37:56|0.24785
23:37:57|0.24785
23:37:58|0.24785
23:37:59|0.24785
23:38:00|0.24785
23:38:01|0.24785
23:38:02|0.24785
23:38:03|0.24785
23:38:04|0.24785
23:38:05|0.24785
23:38:06|0.24785
23:38:08|0.24785
23:38:09|0.24785
23:38:09|0.24785
23:38:10|0.24785
23:38:11|0.24785
23:38:12|0.24752
23:38:13|0.24748
23:38:14|0.24748
23:38:16|0.24748
23:38:16|0.24748
23:38:17|0.24748
23:38:19|0.24748
23:38:19|0.24748
23:38:21|0.24748
23:38:21|0.24748
23:38:22|0.24748
23:38:24|0.24748
23:38:24|0.24748
23:38:26|0.24748
23:38:26|0.24785
23:38:27|0.24785
23:38:28|0.24785
23:38:29|0.24785
23:38:31|0.24785
23:38:31|0.24796
23:38:33|0.24804
23:38:34|0.24805
23:38:34|0.24805
23:38:35|0.24805
23:38:36|0.24805
23:38:37|0.24805
23:38:38|0.24805
23:38:40|0.24805
23:38:40|0.24805
23:38:43|0.24805
23:38:44|0.24805
23:38:45|0.24805
23:38:47|0.24805
23:38:48|0.24805
23:38:50|0.24805
23:38:51|0.24805
23:38:52|0.24805
23:38:53|0.24806
23:38:54|0.24806
23:38:55|0.24806
23:38:55|0.24806
23:38:57|0.24806
23:38:58|0.24806
23:38:59|0.24806
23:39:00|0.24806
23:39:01|0.24806
23:39:02|0.24806
23:39:03|0.24806
23:39:04|0.24806
23:39:05|0.24792
23:39:06|0.24795
23:39:07|0.24795
23:39:08|0.24795
23:39:09|0.24795
23:39:10|0.24795
23:39:11|0.24795
23:39:12|0.24795
23:39:13|0.24795
23:39:14|0.24795
23:39:16|0.24795
23:39:16|0.24795
23:39:17|0.24794
23:39:19|0.24794
23:39:20|0.24794
23:39:20|0.24794
23:39:21|0.24794
23:39:22|0.24794
23:39:23|0.24794
23:39:24|0.24794
23:39:25|0.24794
23:39:27|0.24794
23:39:27|0.24803
23:39:28|0.24803
23:39:29|0.24803
23:39:30|0.24803
23:39:31|0.24803
23:39:32|0.24803
23:39:33|0.24789
23:39:34|0.24789
23:39:35|0.24789
23:39:36|0.24798
23:39:37|0.24798
23:39:38|0.24798
23:39:39|0.24798
23:39:40|0.24798
23:39:41|0.24798
23:39:42|0.24798
23:39:44|0.24798
23:39:45|0.24798
23:39:46|0.24798
23:39:47|0.24798
23:39:48|0.24795
23:39:49|0.24795
23:39:50|0.24795
23:39:51|0.24788
23:39:52|0.24788
23:39:53|0.24788
23:39:54|0.24788
23:39:55|0.24788
23:39:56|0.24788
23:39:57|0.24788
23:39:58|0.24795
23:39:59|0.24795
23:40:00|0.24795
23:40:01|0.24795
23:40:02|0.24795
23:40:03|0.24795
23:40:04|0.24795
23:40:05|0.24795
23:40:06|0.24795
23:40:07|0.24795
23:40:08|0.24795
23:40:10|0.24795
23:40:10|0.24795
23:40:11|0.24795
23:40:13|0.24795
23:40:14|0.24795
23:40:14|0.24795
23:40:16|0.24795
23:40:16|0.24795
23:40:18|0.24795
23:40:19|0.2475
23:40:21|0.2475
23:40:23|0.2475
23:40:23|0.2475
23:40:25|0.24736
23:40:25|0.24736
23:40:27|0.24736
23:40:28|0.24736
23:40:29|0.24736
23:40:30|0.24736
23:40:31|0.24736
23:40:32|0.24736
23:40:33|0.24736
23:40:34|0.24727
23:40:35|0.24727
23:40:36|0.24707
23:40:37|0.24707
23:40:38|0.24707
23:40:40|0.24707
23:40:40|0.24707
23:40:41|0.24707
23:40:43|0.24707
23:40:45|0.24707
23:40:46|0.247
23:40:47|0.24697
23:40:47|0.24697
23:40:49|0.24697
23:40:50|0.24697
23:40:51|0.24697
23:40:52|0.2468
23:40:53|0.24684
23:40:54|0.2469
23:40:56|0.2469
23:40:56|0.24687
23:40:58|0.24687
23:40:58|0.24687
23:41:00|0.24687
23:41:01|0.24687
23:41:02|0.24687
23:41:03|0.24687
23:41:04|0.24684
23:41:05|0.24684
23:41:06|0.24684
23:41:07|0.24684
23:41:08|0.24684
23:41:09|0.24684
23:41:10|0.24684
23:41:11|0.24684
23:41:12|0.24684
23:41:13|0.247
23:41:14|0.247
23:41:16|0.247
23:41:16|0.247
23:41:17|0.24706
23:41:19|0.24706
23:41:19|0.24706
23:41:21|0.24706
23:41:22|0.24682
23:41:23|0.24686
23:41:24|0.24684
23:41:25|0.24684
23:41:25|0.24684
23:41:27|0.24684
23:41:27|0.24684
23:41:29|0.24684
23:41:30|0.2467
23:41:31|0.2467
23:41:32|0.2467
23:41:33|0.2467
23:41:33|0.24666
23:41:34|0.24666
23:41:36|0.24666
23:41:36|0.24658
23:41:38|0.24652
23:41:38|0.24652
23:41:40|0.24666
23:41:41|0.24666
23:41:42|0.24666
23:41:43|0.24666
23:41:44|0.24666
23:41:46|0.24659
23:41:47|0.24666
23:41:48|0.24666
23:41:49|0.24666
23:41:50|0.24666
23:41:51|0.24666
23:41:52|0.24666
23:41:53|0.2467
23:41:54|0.24619
23:41:55|0.24635
23:41:56|0.24636
23:41:57|0.24636
23:41:58|0.24636
23:41:59|0.24636
23:41:59|0.24636
23:42:00|0.24638
23:42:02|0.24665
23:42:03|0.24665
23:42:04|0.24665
23:42:05|0.24665
23:42:06|0.24655
23:42:07|0.24666
23:42:08|0.24666
23:42:09|0.24666
23:42:10|0.24666
23:42:11|0.24666
23:42:12|0.24666
23:42:13|0.24666
23:42:15|0.24666
23:42:16|0.24666
23:42:16|0.24666
23:42:17|0.24666
23:42:19|0.24666
23:42:20|0.24666
23:42:21|0.24666
23:42:22|0.24666
23:42:23|0.24684
23:42:24|0.24686
23:42:25|0.24686
23:42:26|0.24686
23:42:27|0.24686
23:42:28|0.24686
23:42:29|0.24686
23:42:30|0.24686
23:42:31|0.24686
23:42:32|0.24686
23:42:33|0.24686
23:42:34|0.24686
23:42:35|0.24686
23:42:36|0.24686
23:42:37|0.24686
23:42:38|0.24686
23:42:39|0.24686
23:42:41|0.24686
23:42:41|0.24686
23:42:42|0.24686
23:42:44|0.24686
23:42:44|0.24686
23:42:45|0.24688
23:42:47|0.24688
23:42:47|0.24679
23:42:48|0.24679
23:42:49|0.24679
23:42:50|0.24679
23:42:52|0.24679
23:42:53|0.24679
23:42:54|0.24679
23:42:56|0.24679
23:42:57|0.24679
23:42:58|0.24679
23:42:58|0.24679
23:42:59|0.24679
23:43:01|0.24679
23:43:02|0.24679
23:43:03|0.24679
23:43:04|0.24679
23:43:05|0.24679
23:43:06|0.24679
23:43:07|0.24679
23:43:08|0.2466
23:43:09|0.2466
23:43:10|0.2466
23:43:11|0.2466
23:43:12|0.2466
23:43:13|0.24667
23:43:14|0.24667
23:43:15|0.24667
23:43:16|0.24667
23:43:17|0.24686
23:43:18|0.24686
23:43:19|0.24686
23:43:20|0.24686
23:43:22|0.24686
23:43:22|0.24698
23:43:24|0.24698
23:43:24|0.24698
23:43:26|0.24698
23:43:27|0.24698
23:43:27|0.24698
23:43:28|0.24698
23:43:30|0.24698
23:43:31|0.24698
23:43:32|0.24698
23:43:33|0.24698
23:43:34|0.24698
23:43:35|0.24698
23:43:36|0.24698
23:43:37|0.24698
23:43:39|0.24698
23:43:40|0.24698
23:43:40|0.24698
23:43:43|0.24698
23:43:44|0.24698
23:43:44|0.24698
23:43:45|0.24698
23:43:46|0.24698
23:43:47|0.24698
23:43:49|0.24698
23:43:49|0.24698
23:43:51|0.24698
23:43:52|0.24698
23:43:52|0.24698
23:43:53|0.24698
23:43:54|0.24698
23:43:56|0.24676
23:43:57|0.24676
23:43:58|0.24676
23:43:58|0.24676
23:43:59|0.24676
23:44:01|0.24676
23:44:01|0.24676
23:44:02|0.24676
23:44:03|0.24676
23:44:04|0.2466
23:44:05|0.2466
23:44:06|0.2466
23:44:08|0.2466
23:44:08|0.2466
23:44:09|0.24663
23:44:10|0.24663
23:44:12|0.24644
23:44:12|0.24644
23:44:14|0.24651
23:44:15|0.24651
23:44:15|0.24645
23:44:16|0.24645
23:44:18|0.24645
23:44:18|0.24645
23:44:19|0.24662
23:44:21|0.24662
23:44:21|0.24662
23:44:22|0.24662
23:44:23|0.24662
23:44:25|0.24662
23:44:26|0.24662
23:44:27|0.24662
23:44:27|0.24662
23:44:28|0.24662
23:44:29|0.24662
23:44:30|0.24662
23:44:31|0.24662
23:44:32|0.24641
23:44:34|0.24641
23:44:34|0.24641
23:44:36|0.24641
23:44:37|0.24641
23:44:38|0.24641
23:44:38|0.24641
23:44:40|0.24641
23:44:41|0.24641
23:44:42|0.24641
23:44:43|0.24641
23:44:45|0.24602
23:44:46|0.24613
23:44:46|0.24613
23:44:47|0.24613
23:44:48|0.24613
23:44:49|0.24608
23:44:50|0.24624
23:44:52|0.24643
23:44:52|0.24643
23:44:53|0.24643
23:44:55|0.24643
23:44:56|0.24643
23:44:57|0.24643
23:44:58|0.24643
23:44:59|0.24643
23:45:00|0.24643
23:45:01|0.24633
23:45:02|0.24633
23:45:03|0.24625
23:45:04|0.24625
23:45:05|0.24625
23:45:06|0.24625
23:45:07|0.24625
23:45:08|0.24625
23:45:09|0.24625
23:45:10|0.24629
23:45:11|0.24629
23:45:12|0.2463
23:45:14|0.24627
23:45:14|0.24652
23:45:15|0.24652
23:45:17|0.24652
23:45:18|0.24652
23:45:19|0.24677
23:45:20|0.24677
23:45:21|0.24652
23:45:22|0.24652
23:45:23|0.24652
23:45:25|0.24652
23:45:25|0.24652
23:45:27|0.24652
23:45:28|0.24652
23:45:29|0.24652
23:45:30|0.24652
23:45:31|0.24652
23:45:32|0.24652
23:45:33|0.24652
23:45:34|0.24666
23:45:35|0.24666
23:45:36|0.24666
23:45:36|0.24666
23:45:38|0.24666
23:45:39|0.24662
23:45:39|0.24662
23:45:41|0.24662
23:45:42|0.24662
23:45:43|0.24662
23:45:44|0.24665
23:45:44|0.24665
23:45:45|0.24665
23:45:47|0.24674
23:45:48|0.24677
23:45:49|0.24678
23:45:50|0.24679
23:45:51|0.24679
23:45:52|0.24679
23:45:53|0.24679
23:45:54|0.24677
23:45:55|0.24679
23:45:56|0.24681
23:45:57|0.24681
23:45:58|0.24703
23:45:59|0.24703
23:46:00|0.24703
23:46:01|0.24707
23:46:02|0.24707
23:46:03|0.24707
23:46:04|0.24707
23:46:06|0.24707
23:46:06|0.24707
23:46:07|0.24688
23:46:08|0.24688
23:46:10|0.24688
23:46:10|0.24688
23:46:12|0.24685
23:46:12|0.24685
23:46:14|0.24669
23:46:15|0.24667
23:46:16|0.24667
23:46:16|0.24694
23:46:19|0.24701
23:46:20|0.24702
23:46:20|0.24703
23:46:22|0.24711
23:46:23|0.24731
23:46:24|0.24734
23:46:24|0.24734
23:46:26|0.24734
23:46:27|0.24734
23:46:28|0.24729
23:46:28|0.24729
23:46:31|0.24729
23:46:32|0.24729
23:46:32|0.24729
23:46:33|0.24729
23:46:34|0.24729
23:46:36|0.24733
23:46:36|0.24733
23:46:37|0.24734
23:46:38|0.24734
23:46:39|0.24734
23:46:41|0.24743
23:46:42|0.2475
23:46:43|0.24753
23:46:44|0.24754
23:46:45|0.24754
23:46:46|0.24754
23:46:48|0.24754
23:46:48|0.24754
23:46:50|0.24754
23:46:50|0.24754
23:46:52|0.24756
23:46:53|0.24764
23:46:53|0.24764
23:46:54|0.24764
23:46:56|0.24764
23:46:57|0.24764
23:46:58|0.24764
23:46:58|0.24764
23:46:59|0.24764
23:47:00|0.24764
23:47:02|0.24764
23:47:03|0.24764
23:47:03|0.24764
23:47:04|0.24764
23:47:06|0.2476
23:47:07|0.2476
23:47:08|0.2476
23:47:09|0.2476
23:47:10|0.2476
23:47:11|0.2476
23:47:13|0.24756
23:47:14|0.24756
23:47:15|0.24756
23:47:15|0.24756
23:47:16|0.24756
23:47:17|0.24756
23:47:18|0.24756
23:47:20|0.24762
23:47:20|0.24762
23:47:22|0.24762
23:47:23|0.24762
23:47:24|0.24762
23:47:25|0.24762
23:47:26|0.24793
23:47:27|0.24793
23:47:28|0.24788
23:47:29|0.24788
23:47:30|0.24788
23:47:31|0.24788
23:47:32|0.24788
23:47:33|0.24788
23:47:34|0.24756
23:47:35|0.24756
23:47:36|0.24756
23:47:37|0.24756
23:47:38|0.24756
23:47:39|0.24756
23:47:40|0.24756
23:47:42|0.24756
23:47:43|0.24756
23:47:44|0.24756
23:47:44|0.24756
23:47:45|0.24756
23:47:46|0.24756
23:47:48|0.24756
23:47:49|0.24756
23:47:50|0.24716
23:47:52|0.24733
23:47:53|0.24733
23:47:54|0.24733
23:47:55|0.24708
23:47:56|0.24708
23:47:57|0.24708
23:47:57|0.24708
23:47:59|0.24708
23:48:00|0.24708
23:48:01|0.24708
23:48:02|0.24708
23:48:03|0.24708
23:48:05|0.24717
23:48:05|0.24717
23:48:06|0.24717
23:48:07|0.24717
23:48:08|0.24717
23:48:10|0.24717
23:48:10|0.24699
23:48:11|0.24699
23:48:13|0.24699
23:48:13|0.24699
23:48:15|0.24676
23:48:16|0.24676
23:48:16|0.24676
23:48:18|0.24676
23:48:19|0.24669
23:48:20|0.24669
23:48:21|0.24669
23:48:21|0.24669
23:48:23|0.24669
23:48:24|0.24669
23:48:25|0.24669
23:48:26|0.24669
23:48:26|0.24669
23:48:27|0.24669
23:48:29|0.24672
23:48:30|0.24657
23:48:31|0.24649
23:48:32|0.24662
23:48:32|0.24662
23:48:34|0.24662
23:48:35|0.24662
23:48:36|0.24662
23:48:37|0.24662
23:48:37|0.24662
23:48:39|0.24662
23:48:39|0.24662
23:48:41|0.24662
23:48:43|0.24662
23:48:44|0.24682
23:48:45|0.24682
23:48:46|0.24682
23:48:47|0.24682
23:48:48|0.24682
23:48:48|0.24682
23:48:50|0.24682
23:48:50|0.24666
23:48:52|0.24666
23:48:53|0.24665
23:48:53|0.24665
23:48:55|0.24665
23:48:55|0.24665
23:48:57|0.24665
23:48:58|0.24665
23:48:59|0.24665
23:49:00|0.24665
23:49:01|0.24665
23:49:02|0.24676
23:49:02|0.24678
23:49:04|0.24678
23:49:04|0.24678
23:49:06|0.24678
23:49:07|0.24678
23:49:07|0.24678
23:49:09|0.24685
23:49:10|0.24685
23:49:11|0.24685
23:49:11|0.24685
23:49:13|0.24685
23:49:14|0.24685
23:49:14|0.24685
23:49:16|0.24685
23:49:17|0.24685
23:49:18|0.24685
23:49:19|0.24685
23:49:21|0.24685
23:49:22|0.24685
23:49:22|0.24685
23:49:24|0.24685
23:49:25|0.24685
23:49:26|0.24685
23:49:27|0.24685
23:49:28|0.24685
23:49:29|0.24685
23:49:30|0.24685
23:49:31|0.24685
23:49:32|0.24685
23:49:33|0.24685
23:49:34|0.24685
23:49:35|0.24685
23:49:36|0.24685
23:49:37|0.24685
23:49:38|0.24685
23:49:39|0.24685
23:49:40|0.24685
23:49:41|0.24685
23:49:42|0.24685
23:49:44|0.24685
23:49:45|0.24685
23:49:46|0.24685
23:49:47|0.24685
23:49:48|0.24686
23:49:49|0.2469
23:49:50|0.2469
23:49:51|0.2469
23:49:51|0.2469
23:49:53|0.2469
23:49:54|0.2469
23:49:55|0.2469
23:49:56|0.2469
23:49:56|0.2469
23:49:57|0.2469
23:49:59|0.2469
23:50:01|0.2469
23:50:02|0.2469
23:50:03|0.2469
23:50:03|0.2469
23:50:05|0.2469
23:50:06|0.2469
23:50:07|0.2469
23:50:08|0.2469
23:50:09|0.24708
23:50:10|0.24708
23:50:11|0.24708
23:50:12|0.24704
23:50:13|0.24704
23:50:14|0.24704
23:50:15|0.24704
23:50:16|0.24704
23:50:17|0.24704
23:50:18|0.24693
23:50:19|0.24693
23:50:20|0.24693
23:50:21|0.24693
23:50:22|0.24693
23:50:24|0.24693
23:50:24|0.24693
23:50:25|0.24693
23:50:26|0.24693
23:50:28|0.24693
23:50:28|0.24693
23:50:29|0.24696
23:50:30|0.2471
23:50:32|0.2471
23:50:33|0.24706
23:50:33|0.24706
23:50:35|0.24706
23:50:35|0.24706
23:50:37|0.24695
23:50:38|0.24695
23:50:39|0.24695
23:50:40|0.247
23:50:41|0.247
23:50:42|0.247
23:50:43|0.247
23:50:44|0.247
23:50:45|0.24704
23:50:46|0.24704
23:50:47|0.24704
23:50:48|0.24704
23:50:50|0.24704
23:50:51|0.24704
23:50:52|0.24719
23:50:52|0.24731
23:50:54|0.24739
23:50:54|0.24739
23:50:56|0.24739
23:50:57|0.24739
23:50:57|0.24739
23:50:59|0.24734
23:51:00|0.24734
23:51:00|0.24734
23:51:02|0.24728
23:51:02|0.24728
23:51:03|0.24728
23:51:05|0.24728
23:51:05|0.24728
23:51:06|0.24728
23:51:07|0.24728
23:51:09|0.24728
23:51:10|0.24728
23:51:11|0.24728
23:51:12|0.24728
23:51:13|0.24728
23:51:14|0.24728
23:51:15|0.24728
23:51:16|0.24728
23:51:17|0.24728
23:51:18|0.24728
23:51:19|0.24728
23:51:20|0.24728
23:51:21|0.24728
23:51:23|0.24728
23:51:24|0.24728
23:51:24|0.24728
23:51:26|0.24728
23:51:27|0.24728
23:51:28|0.24728
23:51:28|0.24728
23:51:30|0.24728
23:51:31|0.24728
23:51:32|0.24728
23:51:33|0.24728
23:51:34|0.24728
23:51:34|0.24728
23:51:35|0.24728
23:51:37|0.24706
23:51:38|0.24706
23:51:39|0.24706
23:51:40|0.24712
23:51:41|0.24712
23:51:42|0.24712
23:51:43|0.24712
23:51:44|0.24712
23:51:45|0.24712
23:51:45|0.24712
23:51:48|0.24712
23:51:49|0.24712
23:51:50|0.24712
23:51:51|0.24712
23:51:52|0.24712
23:51:53|0.24712
23:51:54|0.24712
23:51:55|0.24712
23:51:55|0.24712
23:51:57|0.24712
23:51:58|0.24712
23:51:58|0.24712
23:51:59|0.24712
23:52:00|0.24712
23:52:01|0.24712
23:52:03|0.2472
23:52:03|0.24691
23:52:05|0.24691
23:52:05|0.24691
23:52:07|0.24691
23:52:08|0.24684
23:52:09|0.24684
23:52:10|0.24684
23:52:11|0.24684
23:52:12|0.24684
23:52:13|0.24684
23:52:13|0.24684
23:52:15|0.24668
23:52:15|0.24678
23:52:17|0.24705
23:52:18|0.24705
23:52:18|0.24705
23:52:20|0.24705
23:52:21|0.24705
23:52:22|0.24705
23:52:23|0.24705
23:52:23|0.24705
23:52:24|0.24705
23:52:26|0.24683
23:52:27|0.24683
23:52:27|0.24683
23:52:28|0.24683
23:52:29|0.24683
23:52:31|0.24683
23:52:32|0.24683
23:52:33|0.24683
23:52:34|0.24683
23:52:35|0.24683
23:52:36|0.24683
23:52:37|0.24683
23:52:38|0.24683
23:52:39|0.24683
23:52:40|0.24683
23:52:41|0.24699
23:52:42|0.24699
23:52:43|0.24699
23:52:44|0.24699
23:52:45|0.24699
23:52:46|0.24678
23:52:47|0.24678
23:52:49|0.24678
23:52:49|0.24678
23:52:51|0.24678
23:52:52|0.24678
23:52:53|0.24678
23:52:54|0.24678
23:52:54|0.24678
23:52:55|0.24678
23:52:57|0.24682
23:52:57|0.24682
23:52:59|0.24682
23:52:59|0.24682
23:53:00|0.24682
23:53:02|0.24682
23:53:04|0.24682
23:53:04|0.24682
23:53:06|0.24701
23:53:07|0.24701
23:53:07|0.24701
23:53:08|0.24701
23:53:09|0.24701
23:53:10|0.24701
23:53:12|0.24715
23:53:12|0.24715
23:53:13|0.24706
23:53:15|0.24706
23:53:16|0.24706
23:53:16|0.24706
23:53:18|0.24706
23:53:19|0.24706
23:53:20|0.24706
23:53:21|0.24706
23:53:22|0.24706
23:53:23|0.24706
23:53:24|0.24706
23:53:24|0.24706
23:53:26|0.24678
23:53:27|0.24678
23:53:28|0.24678
23:53:30|0.24678
23:53:31|0.24678
23:53:32|0.24678
23:53:33|0.24678
23:53:34|0.24678
23:53:35|0.24678
23:53:36|0.24678
23:53:37|0.24678
23:53:38|0.24678
23:53:39|0.24678
23:53:40|0.24678
23:53:42|0.24695
23:53:42|0.24695
23:53:44|0.24695
23:53:45|0.24695
23:53:46|0.24695
23:53:47|0.24695
23:53:49|0.24689
23:53:49|0.24689
23:53:51|0.24689
23:53:52|0.24689
23:53:53|0.24689
23:53:53|0.24689
23:53:55|0.24689
23:53:56|0.24689
23:53:57|0.24689
23:53:58|0.24689
23:53:59|0.24689
23:54:00|0.24689
23:54:01|0.24689
23:54:01|0.24689
23:54:03|0.24689
23:54:04|0.24684
23:54:05|0.24684
23:54:06|0.24688
23:54:07|0.24688
23:54:08|0.24686
23:54:09|0.24687
23:54:10|0.24687
23:54:11|0.24687
23:54:12|0.24688
23:54:12|0.24688
23:54:14|0.24688
23:54:15|0.24688
23:54:16|0.24688
23:54:17|0.24688
23:54:18|0.24688
23:54:20|0.24688
23:54:20|0.24688
23:54:22|0.24682
23:54:22|0.24682
23:54:23|0.24674
23:54:24|0.24674
23:54:26|0.24674
23:54:26|0.24674
23:54:27|0.24674
23:54:28|0.24674
23:54:29|0.24674
23:54:30|0.24674
23:54:31|0.24676
23:54:32|0.24672
23:54:34|0.24672
23:54:35|0.24672
23:54:35|0.24673
23:54:36|0.24673
23:54:38|0.24673
23:54:38|0.24673
23:54:39|0.24673
23:54:40|0.24673
23:54:41|0.24673
23:54:43|0.24673
23:54:44|0.24661
23:54:45|0.24661
23:54:46|0.24661
23:54:48|0.24661
23:54:48|0.24656
23:54:50|0.24648
23:54:50|0.24648
23:54:51|0.24648
23:54:52|0.24648
23:54:54|0.24648
23:54:55|0.24648
23:54:56|0.24637
23:54:57|0.24637
23:54:58|0.24637
23:54:59|0.24637
23:54:59|0.24637
23:55:01|0.24637
23:55:01|0.24637
23:55:03|0.24637
23:55:04|0.24637
23:55:04|0.24637
23:55:06|0.24637
23:55:06|0.24637
23:55:08|0.24637
23:55:08|0.24637
23:55:09|0.24637
23:55:11|0.24637
23:55:11|0.24637
23:55:12|0.24637
23:55:13|0.24637
23:55:16|0.24637
23:55:16|0.24637
23:55:17|0.24637
23:55:19|0.24637
23:55:19|0.24637
23:55:21|0.24637
23:55:21|0.24637
23:55:22|0.24641
23:55:24|0.24641
23:55:24|0.24641
23:55:26|0.24641
23:55:28|0.2464
23:55:28|0.2464
23:55:30|0.2464
23:55:30|0.2464
23:55:32|0.2464
23:55:32|0.2464
23:55:34|0.2464
23:55:34|0.2464
23:55:36|0.24643
23:55:36|0.24643
23:55:37|0.24643
23:55:38|0.24643
23:55:40|0.24643
23:55:40|0.24643
23:55:41|0.24643
23:55:42|0.24643
23:55:43|0.24643
23:55:45|0.24643
23:55:46|0.24643
23:55:47|0.24643
23:55:48|0.24643
23:55:49|0.24643
23:55:50|0.24643
23:55:51|0.24643
23:55:52|0.24643
23:55:54|0.24643
23:55:54|0.24643
23:55:56|0.24643
23:55:57|0.24643
23:55:57|0.24643
23:55:58|0.24643
23:55:59|0.24643
23:56:00|0.24643
23:56:01|0.24643
23:56:02|0.24643
23:56:03|0.24643
23:56:05|0.24643
23:56:06|0.24643
23:56:06|0.24643
23:56:07|0.24643
23:56:09|0.24643
23:56:09|0.24643
23:56:10|0.24643
23:56:12|0.24648
23:56:13|0.24648
23:56:13|0.24648
23:56:14|0.24648
23:56:15|0.24648
23:56:16|0.24648
23:56:18|0.24648
23:56:18|0.24655
23:56:19|0.24662
23:56:20|0.24662
23:56:22|0.24662
23:56:22|0.24662
23:56:23|0.24662
23:56:25|0.24668
23:56:26|0.24668
23:56:27|0.24668
23:56:28|0.24668
23:56:29|0.24668
23:56:30|0.24668
23:56:31|0.24668
23:56:33|0.24668
23:56:35|0.24668
23:56:35|0.24668
23:56:37|0.2467
23:56:37|0.2467
23:56:39|0.2467
23:56:40|0.24668
23:56:41|0.24668
23:56:42|0.24667
23:56:42|0.24667
23:56:44|0.24667
23:56:45|0.24667
23:56:46|0.24667
23:56:48|0.24667
23:56:49|0.24674
23:56:49|0.24671
23:56:51|0.2467
23:56:52|0.24672
23:56:53|0.24672
23:56:54|0.24672
23:56:54|0.24672
23:56:55|0.24672
23:56:56|0.24672
23:56:58|0.24672
23:56:59|0.24651
23:57:00|0.24663
23:57:01|0.24667
23:57:02|0.24665
23:57:03|0.24667
23:57:04|0.24664
23:57:05|0.24664
23:57:06|0.24667
23:57:07|0.24667
23:57:08|0.24667
23:57:10|0.24667
23:57:10|0.24671
23:57:12|0.24671
23:57:12|0.24671
23:57:14|0.24671
23:57:14|0.24671
23:57:15|0.24671
23:57:16|0.24671
23:57:17|0.24671
23:57:18|0.24667
23:57:19|0.24667
23:57:20|0.24667
23:57:22|0.24667
23:57:22|0.24669
23:57:24|0.24667
23:57:24|0.2467
23:57:25|0.2467
23:57:26|0.2467
23:57:28|0.2467
23:57:29|0.24688
23:57:30|0.24675
23:57:30|0.24669
23:57:31|0.24669
23:57:32|0.24669
23:57:34|0.24669
23:57:35|0.24669
23:57:36|0.24669
23:57:37|0.24669
23:57:38|0.24669
23:57:39|0.24669
23:57:40|0.24669
23:57:41|0.24669
23:57:42|0.24669
23:57:43|0.24669
23:57:44|0.24669
23:57:45|0.24669
23:57:46|0.24669
23:57:47|0.24669
23:57:48|0.24675
23:57:49|0.24675
23:57:50|0.24675
23:57:51|0.24675
23:57:52|0.24675
23:57:53|0.24675
23:57:54|0.24675
23:57:55|0.24675
23:57:56|0.24675
23:57:57|0.24675
23:57:58|0.24675
23:57:59|0.24675
23:58:00|0.24675
23:58:01|0.24672
23:58:02|0.24672
23:58:03|0.24669
23:58:04|0.24669
23:58:05|0.24669
23:58:07|0.24669
23:58:08|0.24669
23:58:08|0.24669
23:58:10|0.24669
23:58:11|0.24669
23:58:12|0.24669
23:58:14|0.24669
23:58:14|0.24669
23:58:16|0.24669
23:58:16|0.24669
23:58:17|0.24661
23:58:18|0.24661
23:58:19|0.24672
23:58:20|0.24672
23:58:21|0.24672
23:58:22|0.24671
23:58:23|0.24652
23:58:24|0.24667
23:58:26|0.24669
23:58:27|0.24671
23:58:27|0.24672
23:58:30|0.24672
23:58:31|0.24672
23:58:31|0.24672
23:58:32|0.24645
23:58:34|0.24652
23:58:35|0.24652
23:58:36|0.24652
23:58:37|0.24654
23:58:38|0.24662
23:58:39|0.24662
23:58:40|0.24662
23:58:41|0.24675
23:58:42|0.24675
23:58:43|0.24675
23:58:44|0.24675
23:58:45|0.24678
23:58:46|0.24678
23:58:48|0.24678
23:58:49|0.24678
23:58:49|0.24678
23:58:50|0.24678
23:58:51|0.24678
23:58:52|0.24678
23:58:54|0.24678
23:58:55|0.24678
23:58:55|0.2466
23:58:56|0.2466
23:58:58|0.2466
23:58:59|0.2466
23:59:00|0.2466
23:59:01|0.24666
23:59:02|0.24667
23:59:03|0.24667
23:59:03|0.24667
23:59:06|0.24667
23:59:06|0.24667
23:59:07|0.24667
23:59:08|0.24667
23:59:10|0.24667
23:59:10|0.24667
23:59:12|0.24667
23:59:12|0.24667
23:59:13|0.24667
23:59:14|0.24667
23:59:15|0.24667
23:59:16|0.24667
23:59:17|0.24667
23:59:19|0.24667
23:59:19|0.24667
23:59:21|0.24681
23:59:21|0.24681
23:59:23|0.24681
23:59:23|0.24681
23:59:24|0.24688
23:59:25|0.24688
23:59:26|0.24688
23:59:28|0.24688
23:59:28|0.24688
23:59:29|0.24688
23:59:30|0.24688
23:59:32|0.24688
23:59:33|0.24688
23:59:35|0.24688
23:59:35|0.24688
23:59:37|0.24688
23:59:37|0.24688
23:59:39|0.24688
23:59:40|0.24688
23:59:40|0.24688
23:59:41|0.24685
23:59:42|0.24685
23:59:44|0.24685
23:59:45|0.24685
23:59:46|0.24685
23:59:47|0.24685
23:59:48|0.24684
23:59:49|0.24684
23:59:51|0.24684
23:59:52|0.24684
23:59:53|0.24684
23:59:54|0.24684
23:59:54|0.24684
23:59:57|0.24689
23:59:57|0.24689
23:59:58|0.24694
23:59:59|0.24694