00:00:00|0.30583
00:00:00|0.30583
00:00:01|0.30578
00:00:03|0.30578
00:00:04|0.30578
00:00:05|0.30578
00:00:05|0.30578
00:00:06|0.30588
00:00:07|0.30582
00:00:08|0.30582
00:00:10|0.30582
00:00:11|0.30582
00:00:12|0.30582
00:00:13|0.30582
00:00:13|0.30582
00:00:15|0.30601
00:00:16|0.30568
00:00:17|0.30563
00:00:18|0.30563
00:00:20|0.30563
00:00:21|0.30563
00:00:22|0.30563
00:00:23|0.30563
00:00:24|0.30563
00:00:25|0.30563
00:00:26|0.30563
00:00:27|0.3058
00:00:28|0.3058
00:00:29|0.3058
00:00:30|0.3058
00:00:31|0.30582
00:00:32|0.30582
00:00:34|0.30576
00:00:34|0.30576
00:00:35|0.30576
00:00:36|0.30576
00:00:37|0.30576
00:00:38|0.3058
00:00:39|0.3058
00:00:40|0.30587
00:00:42|0.30587
00:00:42|0.30587
00:00:43|0.30587
00:00:45|0.30587
00:00:46|0.30587
00:00:46|0.30587
00:00:47|0.30587
00:00:48|0.30593
00:00:50|0.30593
00:00:50|0.30593
00:00:51|0.30593
00:00:52|0.30593
00:00:54|0.30593
00:00:54|0.30593
00:00:55|0.30593
00:00:57|0.30593
00:00:57|0.30593
00:00:59|0.30599
00:01:00|0.30599
00:01:00|0.30599
00:01:02|0.30599
00:01:03|0.30605
00:01:03|0.30605
00:01:05|0.30605
00:01:06|0.30595
00:01:07|0.30604
00:01:08|0.30604
00:01:08|0.30604
00:01:10|0.30604
00:01:11|0.30604
00:01:12|0.30604
00:01:13|0.30604
00:01:14|0.30604
00:01:15|0.30604
00:01:16|0.30604
00:01:17|0.30604
00:01:18|0.30604
00:01:20|0.30604
00:01:21|0.30604
00:01:23|0.30604
00:01:23|0.30604
00:01:25|0.30604
00:01:26|0.30604
00:01:27|0.30604
00:01:28|0.30604
00:01:29|0.30604
00:01:30|0.30604
00:01:32|0.30604
00:01:32|0.30604
00:01:33|0.30593
00:01:34|0.30593
00:01:36|0.30593
00:01:37|0.30593
00:01:38|0.30593
00:01:38|0.30593
00:01:39|0.30593
00:01:40|0.30593
00:01:41|0.30593
00:01:42|0.30593
00:01:44|0.30593
00:01:44|0.30593
00:01:45|0.30593
00:01:46|0.30593
00:01:48|0.30593
00:01:50|0.306
00:01:51|0.306
00:01:51|0.306
00:01:52|0.306
00:01:54|0.306
00:01:54|0.306
00:01:56|0.30593
00:01:57|0.30593
00:01:57|0.30593
00:01:58|0.30593
00:01:59|0.30593
00:02:01|0.30541
00:02:02|0.30541
00:02:03|0.30541
00:02:03|0.30541
00:02:04|0.30535
00:02:05|0.30533
00:02:07|0.30533
00:02:07|0.30533
00:02:09|0.30533
00:02:10|0.30533
00:02:11|0.30549
00:02:12|0.30549
00:02:12|0.30549
00:02:13|0.30549
00:02:14|0.30549
00:02:16|0.30549
00:02:17|0.30548
00:02:17|0.30548
00:02:19|0.30534
00:02:19|0.30534
00:02:21|0.30534
00:02:23|0.30534
00:02:25|0.30534
00:02:25|0.30529
00:02:27|0.30529
00:02:27|0.30529
00:02:29|0.30529
00:02:30|0.30529
00:02:31|0.30529
00:02:31|0.30529
00:02:32|0.30529
00:02:33|0.30529
00:02:35|0.30529
00:02:36|0.30529
00:02:36|0.30529
00:02:38|0.30529
00:02:38|0.30529
00:02:40|0.30529
00:02:41|0.30531
00:02:43|0.30535
00:02:44|0.30535
00:02:44|0.30535
00:02:45|0.30535
00:02:46|0.30529
00:02:47|0.30529
00:02:49|0.30529
00:02:50|0.30519
00:02:50|0.30519
00:02:51|0.30517
00:02:53|0.30517
00:02:53|0.30533
00:02:54|0.30533
00:02:56|0.30533
00:02:57|0.30533
00:02:58|0.30533
00:02:58|0.30533
00:03:00|0.30533
00:03:01|0.30533
00:03:02|0.30533
00:03:03|0.30533
00:03:04|0.30533
00:03:05|0.30533
00:03:06|0.30533
00:03:07|0.30533
00:03:08|0.30533
00:03:09|0.30522
00:03:10|0.30522
00:03:11|0.30522
00:03:12|0.30522
00:03:14|0.30522
00:03:15|0.30522
00:03:16|0.30523
00:03:17|0.30523
00:03:17|0.30515
00:03:19|0.30512
00:03:20|0.3051
00:03:20|0.3051
00:03:23|0.3051
00:03:24|0.3051
00:03:24|0.30511
00:03:27|0.30511
00:03:28|0.30511
00:03:29|0.30511
00:03:30|0.30511
00:03:31|0.30511
00:03:32|0.30511
00:03:33|0.3053
00:03:34|0.30533
00:03:35|0.30533
00:03:36|0.30529
00:03:37|0.30529
00:03:38|0.30529
00:03:39|0.30529
00:03:41|0.30554
00:03:41|0.30554
00:03:42|0.30554
00:03:43|0.30554
00:03:45|0.30554
00:03:46|0.30554
00:03:46|0.30554
00:03:47|0.30554
00:03:49|0.30554
00:03:50|0.30554
00:03:51|0.30554
00:03:52|0.30554
00:03:52|0.30554
00:03:53|0.30554
00:03:56|0.30554
00:03:57|0.30554
00:03:57|0.30554
00:03:59|0.30554
00:03:59|0.30557
00:04:00|0.30565
00:04:01|0.30599
00:04:03|0.30566
00:04:04|0.30566
00:04:04|0.30566
00:04:06|0.30566
00:04:07|0.30572
00:04:08|0.30572
00:04:09|0.30572
00:04:09|0.30572
00:04:11|0.30567
00:04:12|0.30567
00:04:13|0.30567
00:04:14|0.30565
00:04:15|0.30565
00:04:16|0.30565
00:04:17|0.30565
00:04:18|0.3057
00:04:19|0.3057
00:04:20|0.3057
00:04:21|0.3057
00:04:23|0.3057
00:04:24|0.3057
00:04:25|0.3057
00:04:26|0.3057
00:04:27|0.3057
00:04:28|0.3057
00:04:29|0.3057
00:04:30|0.30564
00:04:31|0.30564
00:04:32|0.30564
00:04:33|0.30564
00:04:34|0.30564
00:04:35|0.30564
00:04:36|0.30564
00:04:37|0.30564
00:04:38|0.30569
00:04:39|0.30569
00:04:41|0.30569
00:04:42|0.30569
00:04:43|0.3053
00:04:43|0.3053
00:04:44|0.30552
00:04:45|0.30552
00:04:46|0.30552
00:04:47|0.30552
00:04:49|0.30552
00:04:49|0.30552
00:04:50|0.30552
00:04:52|0.30552
00:04:52|0.30552
00:04:53|0.30554
00:04:54|0.30554
00:04:56|0.30554
00:04:56|0.30554
00:04:58|0.30546
00:04:58|0.30546
00:04:59|0.30546
00:05:00|0.30546
00:05:02|0.30545
00:05:03|0.30545
00:05:04|0.30545
00:05:04|0.30545
00:05:05|0.30545
00:05:07|0.30545
00:05:08|0.30583
00:05:08|0.30584
00:05:10|0.30584
00:05:10|0.30584
00:05:11|0.30584
00:05:12|0.30584
00:05:13|0.30584
00:05:14|0.30584
00:05:15|0.30579
00:05:16|0.30579
00:05:17|0.30579
00:05:18|0.30579
00:05:19|0.30579
00:05:20|0.30579
00:05:21|0.30579
00:05:23|0.30579
00:05:23|0.30579
00:05:25|0.30579
00:05:26|0.30579
00:05:27|0.30579
00:05:28|0.30579
00:05:29|0.30579
00:05:30|0.30579
00:05:31|0.30579
00:05:33|0.30579
00:05:34|0.30579
00:05:34|0.30579
00:05:36|0.30579
00:05:36|0.30579
00:05:38|0.30579
00:05:38|0.30579
00:05:39|0.30579
00:05:41|0.30579
00:05:41|0.30579
00:05:43|0.3058
00:05:43|0.3058
00:05:44|0.3058
00:05:45|0.3058
00:05:46|0.3058
00:05:48|0.3058
00:05:48|0.3058
00:05:50|0.3058
00:05:51|0.3058
00:05:52|0.30593
00:05:53|0.30593
00:05:54|0.30593
00:05:55|0.30593
00:05:56|0.30593
00:05:57|0.30593
00:05:58|0.30593
00:05:59|0.30593
00:06:01|0.30569
00:06:02|0.30566
00:06:03|0.30552
00:06:04|0.30544
00:06:05|0.30531
00:06:06|0.30558
00:06:07|0.30558
00:06:08|0.30558
00:06:10|0.30558
00:06:11|0.30558
00:06:11|0.30558
00:06:12|0.30557
00:06:14|0.30557
00:06:14|0.30557
00:06:16|0.30557
00:06:16|0.30557
00:06:18|0.30557
00:06:18|0.30557
00:06:20|0.30557
00:06:20|0.30557
00:06:22|0.30557
00:06:22|0.30557
00:06:25|0.30557
00:06:26|0.30557
00:06:28|0.30557
00:06:28|0.30557
00:06:30|0.30557
00:06:30|0.30566
00:06:32|0.30566
00:06:33|0.30566
00:06:33|0.30567
00:06:35|0.30567
00:06:36|0.30567
00:06:37|0.30567
00:06:38|0.30567
00:06:39|0.30567
00:06:40|0.30567
00:06:41|0.30567
00:06:42|0.30574
00:06:43|0.30572
00:06:44|0.30578
00:06:45|0.30578
00:06:46|0.30578
00:06:47|0.30578
00:06:48|0.30578
00:06:49|0.30578
00:06:50|0.30578
00:06:51|0.30578
00:06:52|0.30578
00:06:53|0.30578
00:06:54|0.30578
00:06:55|0.30578
00:06:56|0.30578
00:06:57|0.30578
00:06:58|0.30578
00:07:00|0.30578
00:07:00|0.30569
00:07:02|0.30569
00:07:02|0.30566
00:07:03|0.30566
00:07:04|0.30566
00:07:05|0.30567
00:07:06|0.30567
00:07:07|0.30567
00:07:08|0.30563
00:07:09|0.30563
00:07:11|0.30563
00:07:11|0.30563
00:07:12|0.3056
00:07:13|0.3056
00:07:14|0.3056
00:07:15|0.3056
00:07:16|0.3056
00:07:18|0.3056
00:07:18|0.3056
00:07:19|0.3056
00:07:20|0.30574
00:07:21|0.30574
00:07:22|0.30574
00:07:24|0.30574
00:07:26|0.30574
00:07:27|0.30574
00:07:28|0.30574
00:07:28|0.30574
00:07:30|0.30567
00:07:31|0.30567
00:07:31|0.30558
00:07:33|0.30558
00:07:34|0.30558
00:07:35|0.30558
00:07:36|0.30558
00:07:37|0.30558
00:07:38|0.30557
00:07:39|0.30557
00:07:40|0.30557
00:07:41|0.30557
00:07:42|0.30557
00:07:43|0.30557
00:07:44|0.30557
00:07:45|0.30559
00:07:46|0.30559
00:07:47|0.3056
00:07:48|0.30557
00:07:49|0.30568
00:07:50|0.30568
00:07:51|0.30568
00:07:52|0.30568
00:07:53|0.30568
00:07:54|0.30568
00:07:56|0.306
00:07:56|0.3059
00:07:57|0.30591
00:07:59|0.3059
00:08:00|0.3059
00:08:01|0.3059
00:08:02|0.3059
00:08:02|0.3059
00:08:04|0.3059
00:08:05|0.30615
00:08:05|0.30647
00:08:07|0.30647
00:08:07|0.30646
00:08:09|0.30645
00:08:10|0.30647
00:08:11|0.30647
00:08:11|0.30647
00:08:13|0.30629
00:08:13|0.30629
00:08:15|0.30621
00:08:15|0.30645
00:08:16|0.30631
00:08:17|0.30631
00:08:18|0.30631
00:08:20|0.30635
00:08:20|0.30652
00:08:21|0.30649
00:08:23|0.30649
00:08:23|0.30649
00:08:25|0.30649
00:08:25|0.30649
00:08:28|0.30655
00:08:29|0.30655
00:08:30|0.30653
00:08:32|0.30622
00:08:33|0.30622
00:08:34|0.30579
00:08:35|0.30604
00:08:36|0.30608
00:08:37|0.30608
00:08:38|0.30608
00:08:39|0.30611
00:08:40|0.30611
00:08:41|0.30611
00:08:42|0.30615
00:08:43|0.30615
00:08:44|0.30615
00:08:45|0.30615
00:08:47|0.30615
00:08:47|0.30632
00:08:48|0.30632
00:08:50|0.30632
00:08:51|0.30632
00:08:51|0.30632
00:08:52|0.30632
00:08:53|0.30632
00:08:54|0.30632
00:08:55|0.30632
00:08:56|0.30632
00:08:57|0.30632
00:08:59|0.30638
00:09:00|0.30649
00:09:00|0.30649
00:09:01|0.30649
00:09:03|0.30649
00:09:03|0.30649
00:09:05|0.30649
00:09:05|0.30627
00:09:06|0.30627
00:09:07|0.30627
00:09:08|0.30649
00:09:09|0.30649
00:09:10|0.30653
00:09:12|0.30656
00:09:13|0.30663
00:09:14|0.30662
00:09:14|0.30663
00:09:16|0.30663
00:09:17|0.30663
00:09:18|0.30663
00:09:19|0.30663
00:09:19|0.30657
00:09:20|0.30651
00:09:22|0.30651
00:09:22|0.30651
00:09:23|0.30651
00:09:24|0.30651
00:09:25|0.30669
00:09:27|0.30669
00:09:29|0.30669
00:09:31|0.30635
00:09:31|0.30635
00:09:33|0.30635
00:09:33|0.30635
00:09:35|0.30635
00:09:35|0.30635
00:09:36|0.30635
00:09:37|0.30656
00:09:38|0.30657
00:09:39|0.30657
00:09:40|0.30657
00:09:41|0.30657
00:09:43|0.30657
00:09:44|0.30657
00:09:44|0.30657
00:09:45|0.30657
00:09:46|0.30657
00:09:47|0.30657
00:09:49|0.30657
00:09:49|0.30657
00:09:50|0.30657
00:09:52|0.30657
00:09:52|0.30657
00:09:54|0.30657
00:09:54|0.30657
00:09:55|0.30657
00:09:56|0.30646
00:09:57|0.30636
00:09:59|0.30636
00:10:00|0.30636
00:10:01|0.30636
00:10:02|0.30635
00:10:03|0.30605
00:10:04|0.30605
00:10:05|0.30605
00:10:06|0.30605
00:10:07|0.30605
00:10:08|0.30605
00:10:09|0.30605
00:10:10|0.30605
00:10:11|0.30605
00:10:12|0.30605
00:10:13|0.30605
00:10:14|0.30605
00:10:15|0.30605
00:10:16|0.30605
00:10:17|0.30612
00:10:18|0.30645
00:10:19|0.30645
00:10:20|0.30645
00:10:21|0.30662
00:10:22|0.30662
00:10:23|0.30662
00:10:24|0.30662
00:10:25|0.30662
00:10:26|0.30662
00:10:27|0.30662
00:10:28|0.30662
00:10:30|0.30662
00:10:30|0.30662
00:10:32|0.3067
00:10:33|0.3067
00:10:34|0.3067
00:10:35|0.30667
00:10:36|0.30661
00:10:37|0.30661
00:10:38|0.30661
00:10:39|0.30661
00:10:40|0.30661
00:10:41|0.30636
00:10:42|0.30636
00:10:43|0.30636
00:10:44|0.30636
00:10:45|0.30636
00:10:47|0.30627
00:10:48|0.30627
00:10:49|0.30627
00:10:50|0.30627
00:10:51|0.30627
00:10:52|0.30627
00:10:53|0.30627
00:10:53|0.30627
00:10:55|0.30627
00:10:55|0.30638
00:10:57|0.30638
00:10:57|0.30655
00:10:58|0.30655
00:11:00|0.30655
00:11:01|0.30655
00:11:02|0.30655
00:11:03|0.30655
00:11:04|0.30655
00:11:04|0.30655
00:11:05|0.30655
00:11:06|0.30655
00:11:07|0.30655
00:11:09|0.30655
00:11:10|0.30655
00:11:11|0.3063
00:11:12|0.30646
00:11:13|0.3063
00:11:14|0.30612
00:11:15|0.30612
00:11:16|0.30612
00:11:17|0.30612
00:11:18|0.30625
00:11:19|0.30622
00:11:20|0.30622
00:11:21|0.30622
00:11:22|0.30622
00:11:23|0.30622
00:11:24|0.30622
00:11:25|0.30622
00:11:26|0.30622
00:11:27|0.30622
00:11:28|0.3063
00:11:30|0.3063
00:11:31|0.30629
00:11:33|0.30629
00:11:34|0.30629
00:11:35|0.30629
00:11:36|0.30618
00:11:37|0.30618
00:11:39|0.30612
00:11:40|0.30624
00:11:41|0.30624
00:11:41|0.30624
00:11:43|0.30624
00:11:43|0.30624
00:11:45|0.30624
00:11:45|0.30624
00:11:46|0.30624
00:11:47|0.30623
00:11:49|0.30623
00:11:50|0.30623
00:11:50|0.30623
00:11:52|0.30623
00:11:53|0.30623
00:11:53|0.30623
00:11:55|0.30631
00:11:55|0.30631
00:11:57|0.30624
00:11:58|0.30624
00:12:00|0.30638
00:12:00|0.30638
00:12:02|0.30638
00:12:03|0.30627
00:12:04|0.30627
00:12:05|0.30627
00:12:06|0.30627
00:12:07|0.30627
00:12:09|0.30627
00:12:09|0.30627
00:12:11|0.30627
00:12:12|0.30627
00:12:12|0.3055
00:12:13|0.30557
00:12:14|0.30557
00:12:15|0.30557
00:12:16|0.30597
00:12:17|0.30586
00:12:18|0.30586
00:12:19|0.30586
00:12:20|0.30606
00:12:22|0.30606
00:12:23|0.30613
00:12:23|0.30613
00:12:24|0.30613
00:12:25|0.30613
00:12:26|0.30613
00:12:28|0.30613
00:12:28|0.30613
00:12:30|0.30624
00:12:31|0.30624
00:12:33|0.30624
00:12:34|0.30624
00:12:34|0.30624
00:12:36|0.30624
00:12:37|0.30624
00:12:37|0.30624
00:12:39|0.30624
00:12:40|0.30624
00:12:41|0.30624
00:12:42|0.30624
00:12:43|0.30625
00:12:44|0.30625
00:12:45|0.30625
00:12:46|0.30625
00:12:47|0.30625
00:12:47|0.30625
00:12:49|0.30625
00:12:50|0.30625
00:12:51|0.30625
00:12:51|0.30625
00:12:53|0.30625
00:12:53|0.30625
00:12:55|0.30625
00:12:56|0.30586
00:12:57|0.30612
00:12:58|0.30615
00:12:59|0.3061
00:12:59|0.3061
00:13:00|0.3061
00:13:01|0.3061
00:13:03|0.3061
00:13:04|0.3061
00:13:05|0.3061
00:13:06|0.3061
00:13:07|0.3061
00:13:07|0.3061
00:13:09|0.30609
00:13:10|0.3061
00:13:11|0.3061
00:13:12|0.3061
00:13:13|0.3061
00:13:14|0.30611
00:13:15|0.30611
00:13:16|0.30611
00:13:17|0.30611
00:13:18|0.30611
00:13:19|0.30611
00:13:20|0.30611
00:13:21|0.30611
00:13:22|0.30611
00:13:23|0.30611
00:13:24|0.30611
00:13:25|0.30611
00:13:26|0.30611
00:13:27|0.30615
00:13:28|0.30615
00:13:29|0.30615
00:13:30|0.30628
00:13:32|0.30615
00:13:33|0.30615
00:13:34|0.30615
00:13:35|0.30615
00:13:36|0.30615
00:13:37|0.30615
00:13:38|0.30615
00:13:39|0.30615
00:13:40|0.30615
00:13:41|0.30615
00:13:42|0.30615
00:13:43|0.30615
00:13:44|0.30615
00:13:45|0.30615
00:13:46|0.30615
00:13:47|0.30615
00:13:48|0.30606
00:13:50|0.306
00:13:50|0.306
00:13:51|0.306
00:13:53|0.306
00:13:53|0.306
00:13:55|0.306
00:13:56|0.306
00:13:56|0.306
00:13:57|0.306
00:13:59|0.306
00:14:00|0.306
00:14:00|0.306
00:14:01|0.306
00:14:02|0.306
00:14:04|0.306
00:14:04|0.306
00:14:05|0.306
00:14:06|0.30611
00:14:07|0.30611
00:14:08|0.30611
00:14:10|0.30611
00:14:10|0.30611
00:14:11|0.30609
00:14:12|0.30609
00:14:13|0.30579
00:14:15|0.30578
00:14:15|0.30592
00:14:16|0.30592
00:14:17|0.30592
00:14:18|0.30592
00:14:19|0.30592
00:14:20|0.30592
00:14:22|0.30592
00:14:23|0.30592
00:14:24|0.30592
00:14:25|0.30579
00:14:26|0.30579
00:14:27|0.30579
00:14:28|0.30567
00:14:29|0.30567
00:14:30|0.30583
00:14:31|0.30583
00:14:32|0.3059
00:14:33|0.3059
00:14:34|0.3059
00:14:35|0.30579
00:14:37|0.30579
00:14:38|0.30579
00:14:38|0.30579
00:14:39|0.30579
00:14:40|0.30579
00:14:41|0.30579
00:14:43|0.30579
00:14:44|0.30579
00:14:45|0.30579
00:14:46|0.30579
00:14:46|0.30579
00:14:48|0.30579
00:14:49|0.3057
00:14:49|0.3057
00:14:50|0.3057
00:14:51|0.3057
00:14:53|0.3057
00:14:53|0.3057
00:14:54|0.3057
00:14:56|0.3057
00:14:57|0.3057
00:14:57|0.3057
00:14:59|0.3057
00:15:00|0.3056
00:15:01|0.3056
00:15:01|0.3056
00:15:03|0.3056
00:15:04|0.30543
00:15:05|0.30543
00:15:06|0.30543
00:15:07|0.30543
00:15:08|0.30543
00:15:09|0.30543
00:15:10|0.30543
00:15:11|0.30537
00:15:12|0.30533
00:15:13|0.30533
00:15:14|0.30533
00:15:15|0.30533
00:15:16|0.30537
00:15:17|0.30537
00:15:18|0.30543
00:15:19|0.3056
00:15:20|0.3056
00:15:22|0.3056
00:15:22|0.30576
00:15:23|0.30576
00:15:24|0.30576
00:15:26|0.30576
00:15:26|0.30576
00:15:27|0.30567
00:15:28|0.30553
00:15:30|0.30553
00:15:30|0.30553
00:15:31|0.30564
00:15:33|0.30564
00:15:33|0.30564
00:15:35|0.30564
00:15:37|0.30564
00:15:37|0.30564
00:15:39|0.30564
00:15:40|0.30564
00:15:41|0.30564
00:15:42|0.30564
00:15:43|0.30551
00:15:44|0.30551
00:15:45|0.3054
00:15:46|0.3054
00:15:47|0.3054
00:15:48|0.3054
00:15:49|0.3054
00:15:50|0.3054
00:15:51|0.3054
00:15:52|0.3054
00:15:53|0.3054
00:15:54|0.3054
00:15:55|0.3054
00:15:56|0.3054
00:15:57|0.3054
00:15:58|0.3054
00:15:59|0.3054
00:16:00|0.3054
00:16:01|0.3054
00:16:03|0.3054
00:16:03|0.3054
00:16:05|0.3054
00:16:05|0.3054
00:16:06|0.3054
00:16:07|0.3054
00:16:09|0.3054
00:16:09|0.3054
00:16:11|0.3054
00:16:11|0.3054
00:16:13|0.3054
00:16:13|0.3054
00:16:15|0.3054
00:16:15|0.3054
00:16:16|0.30532
00:16:18|0.30532
00:16:18|0.30532
00:16:19|0.30532
00:16:20|0.30532
00:16:21|0.30532
00:16:22|0.30532
00:16:23|0.30532
00:16:24|0.30532
00:16:25|0.30532
00:16:27|0.30532
00:16:27|0.30533
00:16:28|0.30511
00:16:29|0.30511
00:16:30|0.30511
00:16:31|0.30514
00:16:32|0.30501
00:16:34|0.30511
00:16:36|0.30514
00:16:36|0.30514
00:16:38|0.30514
00:16:39|0.30514
00:16:39|0.30514
00:16:41|0.30514
00:16:41|0.30525
00:16:42|0.30525
00:16:43|0.30525
00:16:45|0.30525
00:16:46|0.30525
00:16:47|0.30525
00:16:48|0.30525
00:16:49|0.30532
00:16:50|0.30532
00:16:51|0.30532
00:16:52|0.30532
00:16:54|0.30532
00:16:55|0.30532
00:16:56|0.30532
00:16:56|0.30532
00:16:58|0.30532
00:16:59|0.30532
00:17:00|0.30532
00:17:01|0.30532
00:17:02|0.30532
00:17:04|0.30517
00:17:05|0.30517
00:17:07|0.30517
00:17:07|0.30517
00:17:09|0.30517
00:17:09|0.30602
00:17:10|0.30584
00:17:12|0.30584
00:17:13|0.30584
00:17:13|0.30584
00:17:15|0.3057
00:17:16|0.30557
00:17:16|0.30538
00:17:18|0.30538
00:17:19|0.30552
00:17:20|0.30527
00:17:20|0.30556
00:17:22|0.30543
00:17:22|0.30543
00:17:23|0.30543
00:17:24|0.30543
00:17:25|0.30543
00:17:27|0.30543
00:17:27|0.30543
00:17:29|0.30546
00:17:29|0.30546
00:17:31|0.30546
00:17:31|0.30546
00:17:33|0.30546
00:17:34|0.30546
00:17:36|0.30546
00:17:36|0.30546
00:17:38|0.30546
00:17:38|0.30556
00:17:39|0.30556
00:17:40|0.3054
00:17:41|0.30557
00:17:42|0.30547
00:17:44|0.30547
00:17:45|0.30547
00:17:47|0.30547
00:17:48|0.30547
00:17:48|0.30547
00:17:50|0.30547
00:17:50|0.30547
00:17:51|0.30547
00:17:52|0.30547
00:17:54|0.30547
00:17:55|0.30547
00:17:56|0.3054
00:17:56|0.3054
00:17:58|0.3054
00:17:58|0.3054
00:18:00|0.3054
00:18:00|0.3054
00:18:01|0.3054
00:18:03|0.3054
00:18:03|0.3054
00:18:05|0.3054
00:18:05|0.3054
00:18:07|0.3054
00:18:07|0.3054
00:18:08|0.3054
00:18:09|0.3054
00:18:11|0.30531
00:18:11|0.30517
00:18:12|0.30517
00:18:14|0.30517
00:18:15|0.30517
00:18:15|0.30517
00:18:17|0.30517
00:18:17|0.30517
00:18:19|0.30517
00:18:19|0.30518
00:18:20|0.30518
00:18:22|0.30518
00:18:23|0.30538
00:18:24|0.30538
00:18:25|0.30538
00:18:26|0.30538
00:18:27|0.30538
00:18:27|0.30538
00:18:29|0.30538
00:18:30|0.30538
00:18:30|0.30538
00:18:32|0.30538
00:18:32|0.30538
00:18:34|0.30529
00:18:35|0.30529
00:18:37|0.30523
00:18:37|0.30523
00:18:39|0.30523
00:18:39|0.30523
00:18:40|0.30505
00:18:42|0.30505
00:18:43|0.305
00:18:44|0.305
00:18:45|0.305
00:18:46|0.305
00:18:47|0.30501
00:18:48|0.30501
00:18:49|0.30501
00:18:50|0.30499
00:18:51|0.30499
00:18:51|0.30499
00:18:52|0.30499
00:18:54|0.30499
00:18:55|0.30499
00:18:55|0.30499
00:18:56|0.30499
00:18:58|0.30499
00:18:58|0.30499
00:19:00|0.30499
00:19:01|0.30499
00:19:01|0.30499
00:19:02|0.30499
00:19:03|0.30499
00:19:04|0.30499
00:19:06|0.30499
00:19:06|0.30499
00:19:08|0.30499
00:19:08|0.30499
00:19:10|0.30499
00:19:10|0.30499
00:19:12|0.30486
00:19:13|0.30486
00:19:13|0.30492
00:19:15|0.30492
00:19:16|0.30492
00:19:17|0.30517
00:19:17|0.30517
00:19:19|0.30517
00:19:20|0.30519
00:19:21|0.30519
00:19:22|0.30519
00:19:24|0.30481
00:19:25|0.30485
00:19:25|0.30485
00:19:26|0.30485
00:19:28|0.30485
00:19:28|0.30485
00:19:30|0.30485
00:19:30|0.30485
00:19:31|0.30485
00:19:32|0.30485
00:19:33|0.30485
00:19:34|0.30485
00:19:35|0.30485
00:19:37|0.30485
00:19:39|0.30474
00:19:40|0.30451
00:19:40|0.30451
00:19:42|0.30451
00:19:42|0.30451
00:19:44|0.30451
00:19:45|0.30451
00:19:46|0.30471
00:19:47|0.3047
00:19:47|0.3047
00:19:48|0.3047
00:19:50|0.3047
00:19:51|0.3047
00:19:52|0.3046
00:19:53|0.3046
00:19:54|0.3046
00:19:55|0.3046
00:19:57|0.3046
00:19:58|0.3046
00:19:58|0.3046
00:19:59|0.3046
00:20:00|0.3046
00:20:01|0.3046
00:20:02|0.30484
00:20:03|0.30484
00:20:05|0.30482
00:20:05|0.30482
00:20:07|0.30478
00:20:08|0.30478
00:20:09|0.30472
00:20:09|0.30472
00:20:12|0.30472
00:20:12|0.30472
00:20:13|0.30476
00:20:15|0.30476
00:20:15|0.30476
00:20:16|0.30476
00:20:17|0.30476
00:20:18|0.30476
00:20:20|0.30476
00:20:21|0.30476
00:20:21|0.30476
00:20:22|0.30476
00:20:23|0.30476
00:20:24|0.30476
00:20:25|0.30476
00:20:26|0.30476
00:20:27|0.30476
00:20:28|0.30476
00:20:29|0.3047
00:20:30|0.3047
00:20:32|0.3047
00:20:32|0.3047
00:20:33|0.3047
00:20:34|0.3047
00:20:35|0.30478
00:20:36|0.30484
00:20:38|0.30484
00:20:39|0.30484
00:20:40|0.30484
00:20:40|0.30484
00:20:41|0.30484
00:20:42|0.30484
00:20:43|0.30476
00:20:45|0.30476
00:20:46|0.30476
00:20:46|0.30476
00:20:48|0.30476
00:20:48|0.30484
00:20:49|0.30504
00:20:50|0.30504
00:20:51|0.30504
00:20:52|0.30504
00:20:53|0.30504
00:20:55|0.30504
00:20:56|0.30516
00:20:57|0.30516
00:20:58|0.30516
00:20:58|0.30516
00:21:00|0.30516
00:21:00|0.30516
00:21:02|0.30516
00:21:03|0.30516
00:21:03|0.30502
00:21:04|0.30502
00:21:05|0.30499
00:21:07|0.30499
00:21:07|0.30537
00:21:09|0.30537
00:21:09|0.30526
00:21:11|0.30535
00:21:11|0.30535
00:21:12|0.30535
00:21:14|0.30526
00:21:15|0.30526
00:21:15|0.30526
00:21:17|0.30526
00:21:18|0.30526
00:21:19|0.30526
00:21:20|0.30526
00:21:21|0.30526
00:21:21|0.30526
00:21:22|0.30526
00:21:24|0.30526
00:21:24|0.30526
00:21:26|0.30526
00:21:26|0.30526
00:21:28|0.30538
00:21:29|0.30529
00:21:30|0.30529
00:21:31|0.30529
00:21:32|0.30529
00:21:33|0.30529
00:21:34|0.30529
00:21:35|0.30529
00:21:36|0.30529
00:21:37|0.30529
00:21:38|0.30529
00:21:39|0.30534
00:21:40|0.30534
00:21:42|0.30526
00:21:43|0.30526
00:21:45|0.30544
00:21:46|0.30544
00:21:47|0.30569
00:21:47|0.30556
00:21:49|0.30556
00:21:50|0.30561
00:21:50|0.30553
00:21:52|0.30552
00:21:53|0.30554
00:21:54|0.3055
00:21:54|0.3055
00:21:55|0.3055
00:21:57|0.30555
00:21:58|0.30561
00:21:58|0.30561
00:22:00|0.30561
00:22:01|0.30568
00:22:01|0.30568
00:22:03|0.30568
00:22:04|0.30568
00:22:04|0.30568
00:22:06|0.30568
00:22:07|0.30568
00:22:07|0.30568
00:22:09|0.30568
00:22:09|0.30564
00:22:11|0.30564
00:22:11|0.30564
00:22:13|0.30564
00:22:13|0.30564
00:22:15|0.30564
00:22:17|0.30564
00:22:18|0.30564
00:22:18|0.3056
00:22:20|0.3056
00:22:21|0.3056
00:22:21|0.3056
00:22:23|0.3056
00:22:23|0.3056
00:22:25|0.3056
00:22:25|0.3056
00:22:26|0.3056
00:22:27|0.3056
00:22:28|0.30569
00:22:29|0.30567
00:22:30|0.30567
00:22:31|0.30567
00:22:32|0.30567
00:22:33|0.30567
00:22:34|0.30567
00:22:35|0.30567
00:22:37|0.30567
00:22:37|0.30567
00:22:38|0.30567
00:22:39|0.30567
00:22:41|0.3057
00:22:41|0.3057
00:22:43|0.3057
00:22:44|0.3057
00:22:45|0.3057
00:22:46|0.3057
00:22:47|0.30567
00:22:48|0.30567
00:22:49|0.30567
00:22:50|0.30567
00:22:51|0.30567
00:22:52|0.30567
00:22:53|0.30567
00:22:54|0.3057
00:22:55|0.30573
00:22:56|0.30573
00:22:57|0.30573
00:22:59|0.30573
00:22:59|0.30573
00:23:00|0.30573
00:23:02|0.3057
00:23:03|0.3057
00:23:04|0.3057
00:23:05|0.3057
00:23:07|0.3057
00:23:08|0.3057
00:23:08|0.3057
00:23:09|0.3057
00:23:10|0.30566
00:23:12|0.30566
00:23:12|0.30566
00:23:13|0.30566
00:23:15|0.30581
00:23:15|0.30571
00:23:16|0.30571
00:23:17|0.30571
00:23:19|0.30571
00:23:19|0.30571
00:23:21|0.30571
00:23:21|0.30571
00:23:22|0.30571
00:23:23|0.3057
00:23:24|0.30569
00:23:26|0.30569
00:23:27|0.30569
00:23:28|0.30569
00:23:29|0.30569
00:23:30|0.30569
00:23:31|0.3057
00:23:32|0.3057
00:23:33|0.3057
00:23:34|0.3057
00:23:35|0.3057
00:23:36|0.3057
00:23:37|0.30585
00:23:38|0.30585
00:23:39|0.30585
00:23:40|0.306
00:23:42|0.306
00:23:43|0.30588
00:23:44|0.30588
00:23:45|0.30581
00:23:45|0.30581
00:23:46|0.30581
00:23:47|0.30583
00:23:49|0.30583
00:23:49|0.30596
00:23:51|0.30596
00:23:52|0.30596
00:23:53|0.30596
00:23:53|0.30596
00:23:55|0.30612
00:23:55|0.30607
00:23:56|0.30607
00:23:58|0.30602
00:23:59|0.30593
00:24:00|0.30593
00:24:01|0.30593
00:24:02|0.30593
00:24:03|0.30593
00:24:04|0.30599
00:24:05|0.30599
00:24:06|0.30599
00:24:07|0.30599
00:24:08|0.30599
00:24:09|0.30599
00:24:10|0.30599
00:24:11|0.30599
00:24:12|0.30609
00:24:13|0.30609
00:24:14|0.30609
00:24:15|0.30609
00:24:16|0.30599
00:24:18|0.30599
00:24:18|0.30599
00:24:19|0.30599
00:24:21|0.30599
00:24:22|0.30599
00:24:23|0.30599
00:24:24|0.30581
00:24:24|0.30581
00:24:25|0.30627
00:24:27|0.30625
00:24:27|0.30625
00:24:29|0.30625
00:24:30|0.30629
00:24:31|0.30667
00:24:31|0.30646
00:24:33|0.30638
00:24:33|0.30645
00:24:34|0.30645
00:24:36|0.30653
00:24:36|0.30653
00:24:38|0.30653
00:24:39|0.30653
00:24:40|0.30653
00:24:41|0.30653
00:24:43|0.30653
00:24:44|0.30647
00:24:46|0.3065
00:24:46|0.3065
00:24:47|0.3065
00:24:49|0.3065
00:24:50|0.3065
00:24:51|0.3065
00:24:52|0.3065
00:24:53|0.3065
00:24:54|0.3065
00:24:55|0.3065
00:24:56|0.30652
00:24:58|0.30652
00:24:59|0.30652
00:25:00|0.30624
00:25:00|0.30609
00:25:01|0.30609
00:25:02|0.30609
00:25:03|0.30602
00:25:05|0.30602
00:25:05|0.30602
00:25:06|0.30602
00:25:07|0.30623
00:25:09|0.30623
00:25:10|0.30623
00:25:11|0.30623
00:25:11|0.30644
00:25:13|0.30644
00:25:13|0.30644
00:25:14|0.30644
00:25:16|0.30644
00:25:17|0.30644
00:25:17|0.30638
00:25:19|0.30638
00:25:19|0.30638
00:25:20|0.30638
00:25:21|0.30638
00:25:22|0.3062
00:25:24|0.30627
00:25:25|0.30627
00:25:26|0.30627
00:25:27|0.30627
00:25:28|0.30627
00:25:29|0.30622
00:25:30|0.30622
00:25:31|0.30622
00:25:32|0.30622
00:25:33|0.30622
00:25:34|0.30627
00:25:35|0.30627
00:25:36|0.30627
00:25:37|0.30627
00:25:38|0.30627
00:25:39|0.30638
00:25:40|0.30639
00:25:41|0.30646
00:25:42|0.30646
00:25:44|0.30646
00:25:45|0.30646
00:25:46|0.30646
00:25:47|0.30646
00:25:48|0.30646
00:25:49|0.30646
00:25:50|0.30653
00:25:51|0.30653
00:25:51|0.30653
00:25:53|0.30653
00:25:54|0.30653
00:25:54|0.30653
00:25:56|0.30653
00:25:56|0.30653
00:25:58|0.30653
00:25:59|0.30653
00:26:00|0.30653
00:26:00|0.30653
00:26:02|0.30653
00:26:03|0.30653
00:26:04|0.30653
00:26:05|0.30653
00:26:06|0.30653
00:26:07|0.30659
00:26:07|0.30659
00:26:08|0.30662
00:26:10|0.30667
00:26:11|0.30652
00:26:11|0.30652
00:26:13|0.30652
00:26:14|0.30652
00:26:14|0.30655
00:26:16|0.30655
00:26:16|0.30655
00:26:18|0.30655
00:26:18|0.30655
00:26:20|0.30655
00:26:21|0.30655
00:26:22|0.30655
00:26:23|0.30655
00:26:24|0.30655
00:26:25|0.30655
00:26:26|0.30672
00:26:27|0.30672
00:26:28|0.30672
00:26:29|0.30672
00:26:30|0.30672
00:26:31|0.30674
00:26:32|0.30674
00:26:33|0.30674
00:26:34|0.30674
00:26:35|0.30674
00:26:36|0.30674
00:26:37|0.30674
00:26:38|0.30674
00:26:39|0.30672
00:26:40|0.30665
00:26:41|0.30665
00:26:42|0.30665
00:26:43|0.30665
00:26:44|0.30665
00:26:45|0.30665
00:26:46|0.30665
00:26:47|0.30665
00:26:48|0.30665
00:26:49|0.30665
00:26:51|0.30665
00:26:51|0.30665
00:26:52|0.30665
00:26:53|0.30659
00:26:54|0.30659
00:26:55|0.30658
00:26:57|0.30658
00:26:58|0.30658
00:26:58|0.30658
00:27:00|0.30658
00:27:00|0.30658
00:27:01|0.30658
00:27:03|0.30658
00:27:03|0.30658
00:27:05|0.30658
00:27:05|0.30658
00:27:07|0.30658
00:27:07|0.30658
00:27:08|0.30658
00:27:09|0.30658
00:27:11|0.30658
00:27:12|0.30658
00:27:13|0.30658
00:27:14|0.30658
00:27:15|0.30658
00:27:16|0.30658
00:27:17|0.30658
00:27:18|0.30658
00:27:19|0.30658
00:27:20|0.30665
00:27:21|0.30665
00:27:22|0.30658
00:27:23|0.30658
00:27:24|0.30658
00:27:26|0.30648
00:27:26|0.30648
00:27:28|0.30648
00:27:28|0.30648
00:27:30|0.30656
00:27:30|0.30656
00:27:32|0.30656
00:27:32|0.30666
00:27:34|0.30666
00:27:35|0.30666
00:27:35|0.30666
00:27:36|0.30666
00:27:37|0.30675
00:27:38|0.30664
00:27:39|0.30667
00:27:40|0.30667
00:27:41|0.30667
00:27:42|0.30667
00:27:43|0.30667
00:27:45|0.3068
00:27:45|0.3068
00:27:47|0.30686
00:27:48|0.30692
00:27:49|0.30677
00:27:50|0.30684
00:27:51|0.30684
00:27:52|0.30684
00:27:53|0.30684
00:27:54|0.30684
00:27:55|0.30684
00:27:56|0.30684
00:27:57|0.30684
00:27:58|0.30704
00:27:59|0.30704
00:28:00|0.30704
00:28:01|0.30656
00:28:02|0.30656
00:28:03|0.30684
00:28:04|0.30684
00:28:05|0.30684
00:28:06|0.30684
00:28:07|0.30684
00:28:08|0.30684
00:28:09|0.30684
00:28:10|0.30684
00:28:11|0.30663
00:28:12|0.30663
00:28:13|0.30663
00:28:14|0.30663
00:28:15|0.30663
00:28:17|0.30659
00:28:18|0.30645
00:28:18|0.30648
00:28:20|0.30656
00:28:21|0.30656
00:28:21|0.30656
00:28:23|0.30646
00:28:23|0.30646
00:28:24|0.3066
00:28:25|0.3066
00:28:27|0.3066
00:28:28|0.3066
00:28:29|0.3066
00:28:30|0.3066
00:28:31|0.3066
00:28:32|0.3066
00:28:32|0.30677
00:28:34|0.30677
00:28:35|0.3066
00:28:36|0.3066
00:28:37|0.3066
00:28:38|0.3066
00:28:39|0.3066
00:28:40|0.3066
00:28:41|0.3066
00:28:42|0.3066
00:28:42|0.3066
00:28:44|0.3066
00:28:44|0.3066
00:28:47|0.3066
00:28:48|0.3066
00:28:48|0.3066
00:28:50|0.30666
00:28:51|0.30666
00:28:53|0.30666
00:28:54|0.30666
00:28:55|0.30666
00:28:56|0.30666
00:28:56|0.30666
00:28:58|0.30666
00:28:59|0.30666
00:29:00|0.30666
00:29:00|0.30666
00:29:02|0.30666
00:29:03|0.30662
00:29:04|0.30662
00:29:06|0.30662
00:29:06|0.30666
00:29:08|0.30666
00:29:09|0.30652
00:29:09|0.30645
00:29:11|0.30645
00:29:12|0.30645
00:29:13|0.30642
00:29:13|0.30642
00:29:15|0.30667
00:29:15|0.30673
00:29:17|0.30664
00:29:18|0.30664
00:29:19|0.30664
00:29:20|0.30664
00:29:21|0.30664
00:29:22|0.30664
00:29:23|0.30664
00:29:24|0.30664
00:29:25|0.30664
00:29:26|0.30664
00:29:27|0.30664
00:29:28|0.30664
00:29:29|0.30664
00:29:30|0.30664
00:29:31|0.30654
00:29:32|0.30655
00:29:33|0.30664
00:29:34|0.30664
00:29:35|0.30664
00:29:36|0.30676
00:29:37|0.30676
00:29:38|0.30676
00:29:39|0.30675
00:29:40|0.30675
00:29:41|0.30667
00:29:42|0.30667
00:29:43|0.30667
00:29:44|0.30673
00:29:45|0.30673
00:29:46|0.30675
00:29:48|0.30675
00:29:48|0.30675
00:29:49|0.30673
00:29:50|0.30673
00:29:52|0.30673
00:29:52|0.30673
00:29:54|0.30673
00:29:54|0.30673
00:29:55|0.30673
00:29:57|0.30673
00:29:59|0.30673
00:29:59|0.30673
00:30:01|0.30673
00:30:02|0.30673
00:30:02|0.30673
00:30:04|0.30673
00:30:05|0.30673
00:30:06|0.30698
00:30:06|0.30676
00:30:08|0.30676
00:30:09|0.30679
00:30:09|0.30678
00:30:10|0.3068
00:30:12|0.30687
00:30:12|0.30687
00:30:13|0.30687
00:30:15|0.30711
00:30:15|0.30711
00:30:18|0.30694
00:30:18|0.30694
00:30:19|0.30711
00:30:21|0.30694
00:30:22|0.30694
00:30:22|0.30694
00:30:23|0.30705
00:30:24|0.3072
00:30:25|0.30704
00:30:26|0.30717
00:30:27|0.30705
00:30:29|0.30705
00:30:29|0.30705
00:30:31|0.30705
00:30:32|0.30705
00:30:33|0.307
00:30:34|0.307
00:30:34|0.307
00:30:35|0.307
00:30:36|0.307
00:30:38|0.30711
00:30:38|0.30711
00:30:39|0.30702
00:30:40|0.30702
00:30:42|0.30702
00:30:42|0.30702
00:30:43|0.30702
00:30:44|0.30712
00:30:46|0.30712
00:30:47|0.30712
00:30:47|0.3072
00:30:49|0.30748
00:30:50|0.30727
00:30:52|0.30719
00:30:53|0.30719
00:30:54|0.30719
00:30:55|0.30701
00:30:56|0.30701
00:30:57|0.30701
00:30:58|0.30701
00:30:59|0.30701
00:31:00|0.30701
00:31:01|0.30701
00:31:02|0.30701
00:31:03|0.30701
00:31:03|0.30701
00:31:06|0.30701
00:31:07|0.30701
00:31:07|0.30701
00:31:08|0.30706
00:31:10|0.30706
00:31:10|0.30706
00:31:12|0.30706
00:31:13|0.30706
00:31:14|0.30745
00:31:15|0.30745
00:31:16|0.3072
00:31:17|0.3072
00:31:19|0.3072
00:31:19|0.3072
00:31:20|0.3072
00:31:21|0.3072
00:31:23|0.3072
00:31:23|0.30727
00:31:25|0.30714
00:31:27|0.30714
00:31:28|0.30714
00:31:28|0.30714
00:31:29|0.30737
00:31:30|0.30729
00:31:31|0.30725
00:31:33|0.30725
00:31:33|0.30725
00:31:35|0.30725
00:31:36|0.30725
00:31:36|0.30725
00:31:38|0.30725
00:31:39|0.30725
00:31:40|0.30725
00:31:41|0.30725
00:31:41|0.30725
00:31:43|0.30725
00:31:44|0.30725
00:31:45|0.30725
00:31:46|0.30715
00:31:47|0.30715
00:31:48|0.30709
00:31:50|0.30709
00:31:50|0.30711
00:31:52|0.30711
00:31:52|0.30711
00:31:54|0.30711
00:31:56|0.30711
00:31:57|0.30711
00:31:58|0.30711
00:31:59|0.30711
00:32:00|0.30701
00:32:01|0.30701
00:32:02|0.30711
00:32:03|0.30711
00:32:04|0.3072
00:32:05|0.3072
00:32:06|0.30734
00:32:07|0.30721
00:32:08|0.30721
00:32:09|0.30721
00:32:10|0.30715
00:32:11|0.30713
00:32:12|0.30713
00:32:13|0.30713
00:32:14|0.30713
00:32:15|0.30767
00:32:16|0.30767
00:32:17|0.30767
00:32:18|0.30767
00:32:19|0.30767
00:32:20|0.30767
00:32:21|0.30761
00:32:22|0.30773
00:32:23|0.30759
00:32:24|0.30759
00:32:25|0.30747
00:32:26|0.30839
00:32:27|0.30838
00:32:28|0.3084
00:32:29|0.30807
00:32:30|0.30813
00:32:31|0.30813
00:32:32|0.30813
00:32:33|0.30813
00:32:34|0.30813
00:32:35|0.30814
00:32:36|0.30829
00:32:37|0.30834
00:32:39|0.30823
00:32:39|0.3083
00:32:40|0.3083
00:32:41|0.3083
00:32:42|0.3083
00:32:43|0.3083
00:32:44|0.3083
00:32:46|0.3083
00:32:46|0.3083
00:32:48|0.3083
00:32:48|0.30854
00:32:50|0.30852
00:32:52|0.30852
00:32:53|0.30836
00:32:55|0.30842
00:32:55|0.30833
00:32:57|0.30833
00:32:58|0.30826
00:32:59|0.30826
00:33:00|0.30826
00:33:01|0.30826
00:33:02|0.30826
00:33:03|0.30833
00:33:04|0.30833
00:33:05|0.30869
00:33:06|0.30869
00:33:07|0.30855
00:33:08|0.30855
00:33:09|0.30855
00:33:10|0.30866
00:33:11|0.30866
00:33:12|0.30866
00:33:13|0.30866
00:33:14|0.30866
00:33:15|0.30866
00:33:16|0.30866
00:33:17|0.30864
00:33:18|0.30864
00:33:19|0.30864
00:33:20|0.30864
00:33:22|0.30864
00:33:22|0.30864
00:33:24|0.30864
00:33:24|0.30864
00:33:25|0.30884
00:33:26|0.30884
00:33:27|0.30877
00:33:28|0.30877
00:33:29|0.30877
00:33:30|0.30874
00:33:32|0.30864
00:33:32|0.30864
00:33:33|0.3087
00:33:34|0.3087
00:33:35|0.3087
00:33:37|0.3087
00:33:37|0.3087
00:33:39|0.3087
00:33:39|0.3087
00:33:40|0.3087
00:33:41|0.3087
00:33:43|0.3087
00:33:43|0.30876
00:33:44|0.30876
00:33:45|0.30876
00:33:46|0.30876
00:33:47|0.30876
00:33:49|0.30876
00:33:49|0.30868
00:33:51|0.30868
00:33:53|0.309
00:33:54|0.309
00:33:55|0.309
00:33:56|0.309
00:33:57|0.30896
00:33:57|0.30865
00:33:59|0.30814
00:33:59|0.30814
00:34:01|0.30814
00:34:01|0.30789
00:34:02|0.30805
00:34:03|0.30806
00:34:05|0.30801
00:34:06|0.30806
00:34:07|0.30829
00:34:07|0.30829
00:34:08|0.30829
00:34:10|0.30829
00:34:11|0.30829
00:34:12|0.30824
00:34:13|0.30824
00:34:14|0.30824
00:34:15|0.30824
00:34:17|0.30824
00:34:17|0.30803
00:34:18|0.30803
00:34:20|0.30803
00:34:21|0.30803
00:34:21|0.30808
00:34:22|0.30815
00:34:24|0.30815
00:34:24|0.30831
00:34:25|0.30825
00:34:27|0.30803
00:34:27|0.30803
00:34:29|0.30803
00:34:29|0.30803
00:34:30|0.3082
00:34:31|0.3082
00:34:32|0.3082
00:34:34|0.3082
00:34:35|0.30825
00:34:35|0.30814
00:34:37|0.30814
00:34:38|0.30814
00:34:38|0.30814
00:34:40|0.30814
00:34:40|0.30814
00:34:42|0.30814
00:34:42|0.30814
00:34:44|0.30814
00:34:44|0.30814
00:34:45|0.30833
00:34:46|0.30813
00:34:48|0.30845
00:34:49|0.30843
00:34:49|0.30832
00:34:50|0.30832
00:34:52|0.30829
00:34:53|0.30829
00:34:54|0.3082
00:34:55|0.3082
00:34:57|0.30841
00:34:57|0.30841
00:34:59|0.30841
00:34:59|0.30841
00:35:01|0.30832
00:35:02|0.30832
00:35:03|0.30832
00:35:04|0.30832
00:35:05|0.30832
00:35:06|0.30803
00:35:07|0.30803
00:35:08|0.30803
00:35:09|0.30803
00:35:10|0.30803
00:35:11|0.30803
00:35:12|0.30803
00:35:13|0.30833
00:35:14|0.30833
00:35:15|0.30833
00:35:16|0.30838
00:35:17|0.30838
00:35:18|0.30821
00:35:19|0.30821
00:35:19|0.30821
00:35:21|0.30821
00:35:22|0.30833
00:35:23|0.30833
00:35:24|0.30838
00:35:25|0.30817
00:35:26|0.30817
00:35:27|0.30817
00:35:28|0.30817
00:35:29|0.30842
00:35:30|0.30842
00:35:31|0.30842
00:35:32|0.30829
00:35:33|0.30829
00:35:34|0.30829
00:35:35|0.30839
00:35:36|0.30839
00:35:37|0.30839
00:35:38|0.30839
00:35:39|0.30835
00:35:40|0.30835
00:35:41|0.30835
00:35:42|0.30835
00:35:43|0.30835
00:35:44|0.30835
00:35:45|0.30835
00:35:46|0.30834
00:35:47|0.30834
00:35:48|0.30834
00:35:49|0.30834
00:35:50|0.30834
00:35:51|0.30834
00:35:52|0.30834
00:35:54|0.30834
00:35:54|0.30834
00:35:56|0.30834
00:35:57|0.30834
00:35:58|0.30867
00:35:59|0.30854
00:36:00|0.30865
00:36:01|0.30865
00:36:02|0.30865
00:36:03|0.30865
00:36:05|0.30863
00:36:06|0.30863
00:36:06|0.30862
00:36:07|0.30862
00:36:08|0.30856
00:36:09|0.30856
00:36:10|0.30856
00:36:12|0.30856
00:36:12|0.30899
00:36:14|0.30899
00:36:15|0.30881
00:36:16|0.30881
00:36:16|0.30881
00:36:18|0.30874
00:36:18|0.30874
00:36:19|0.30884
00:36:20|0.30886
00:36:21|0.30886
00:36:22|0.30877
00:36:24|0.30879
00:36:25|0.3088
00:36:26|0.3088
00:36:26|0.3088
00:36:27|0.30892
00:36:29|0.30912
00:36:29|0.30912
00:36:30|0.3091
00:36:31|0.3091
00:36:32|0.30901
00:36:33|0.30913
00:36:35|0.30914
00:36:35|0.30919
00:36:37|0.30924
00:36:38|0.30924
00:36:38|0.30913
00:36:39|0.30913
00:36:41|0.30973
00:36:42|0.30973
00:36:43|0.30982
00:36:43|0.30982
00:36:44|0.30984
00:36:45|0.30996
00:36:46|0.30996
00:36:47|0.30997
00:36:48|0.30999
00:36:49|0.30999
00:36:50|0.30973
00:36:51|0.30957
00:36:52|0.30985
00:36:53|0.30973
00:36:55|0.30999
00:36:56|0.30999
00:36:58|0.30985
00:36:59|0.30992
00:37:00|0.30992
00:37:00|0.3109
00:37:03|0.31038
00:37:03|0.31038
00:37:05|0.30993
00:37:05|0.3095
00:37:07|0.30901
00:37:08|0.30899
00:37:08|0.308
00:37:10|0.30772
00:37:11|0.30766
00:37:12|0.30744
00:37:12|0.30772
00:37:13|0.30688
00:37:14|0.30705
00:37:15|0.30732
00:37:16|0.30713
00:37:17|0.30762
00:37:19|0.30701
00:37:19|0.30798
00:37:21|0.3075
00:37:21|0.30753
00:37:23|0.30747
00:37:24|0.30747
00:37:25|0.30702
00:37:26|0.30648
00:37:27|0.30635
00:37:28|0.30625
00:37:28|0.30629
00:37:30|0.30561
00:37:30|0.30579
00:37:31|0.30578
00:37:33|0.30578
00:37:34|0.30486
00:37:34|0.30523
00:37:36|0.30597
00:37:36|0.30583
00:37:37|0.30582
00:37:39|0.30575
00:37:40|0.30581
00:37:41|0.30581
00:37:42|0.30581
00:37:43|0.30595
00:37:43|0.30581
00:37:45|0.30581
00:37:45|0.3061
00:37:47|0.3061
00:37:47|0.3061
00:37:49|0.3061
00:37:50|0.3061
00:37:50|0.30623
00:37:51|0.30636
00:37:53|0.30647
00:37:54|0.30647
00:37:56|0.30664
00:37:57|0.3067
00:37:58|0.3067
00:37:58|0.3067
00:38:00|0.30675
00:38:01|0.30675
00:38:02|0.30676
00:38:03|0.30676
00:38:04|0.30683
00:38:05|0.30669
00:38:06|0.30684
00:38:07|0.30684
00:38:08|0.30684
00:38:09|0.30682
00:38:10|0.30682
00:38:11|0.30674
00:38:13|0.30682
00:38:13|0.30682
00:38:14|0.30682
00:38:16|0.30682
00:38:16|0.30682
00:38:17|0.30682
00:38:19|0.30652
00:38:20|0.30622
00:38:21|0.30622
00:38:21|0.30622
00:38:22|0.30622
00:38:23|0.30622
00:38:24|0.30622
00:38:26|0.30622
00:38:27|0.30622
00:38:28|0.30623
00:38:28|0.30623
00:38:29|0.30623
00:38:31|0.30623
00:38:31|0.30623
00:38:32|0.30634
00:38:34|0.30639
00:38:34|0.30639
00:38:36|0.30644
00:38:36|0.30644
00:38:37|0.30644
00:38:38|0.30644
00:38:39|0.30644
00:38:40|0.30644
00:38:42|0.30644
00:38:43|0.30644
00:38:43|0.30644
00:38:44|0.30644
00:38:46|0.30656
00:38:46|0.30656
00:38:47|0.30656
00:38:49|0.30646
00:38:50|0.30646
00:38:51|0.30645
00:38:52|0.30645
00:38:53|0.30645
00:38:54|0.30645
00:38:54|0.30645
00:38:57|0.30645
00:38:57|0.30651
00:38:59|0.30651
00:38:59|0.30651
00:39:01|0.30651
00:39:02|0.30651
00:39:03|0.30651
00:39:04|0.30667
00:39:05|0.30667
00:39:06|0.30655
00:39:07|0.30655
00:39:08|0.3068
00:39:09|0.30662
00:39:10|0.30662
00:39:11|0.30663
00:39:12|0.30663
00:39:13|0.30663
00:39:14|0.30663
00:39:16|0.30663
00:39:16|0.30663
00:39:18|0.30663
00:39:19|0.30663
00:39:19|0.30663
00:39:21|0.30663
00:39:22|0.30672
00:39:22|0.30672
00:39:23|0.30663
00:39:24|0.30663
00:39:25|0.30657
00:39:26|0.306
00:39:27|0.306
00:39:29|0.306
00:39:29|0.306
00:39:30|0.30621
00:39:31|0.30629
00:39:33|0.30616
00:39:34|0.30616
00:39:35|0.30639
00:39:35|0.30662
00:39:36|0.30662
00:39:37|0.30633
00:39:38|0.30633
00:39:40|0.30633
00:39:41|0.3063
00:39:42|0.3063
00:39:42|0.3063
00:39:43|0.30643
00:39:44|0.30643
00:39:45|0.30643
00:39:47|0.30627
00:39:48|0.30627
00:39:48|0.30627
00:39:49|0.30627
00:39:51|0.30627
00:39:51|0.30627
00:39:53|0.30627
00:39:54|0.30643
00:39:55|0.30643
00:39:57|0.30643
00:39:58|0.30643
00:39:58|0.30643
00:40:01|0.30643
00:40:01|0.30643
00:40:02|0.30643
00:40:04|0.30643
00:40:06|0.30643
00:40:07|0.30643
00:40:09|0.30643
00:40:09|0.30643
00:40:10|0.30623
00:40:12|0.30623
00:40:13|0.30623
00:40:14|0.30623
00:40:15|0.30623
00:40:17|0.30603
00:40:18|0.30603
00:40:18|0.30617
00:40:20|0.30617
00:40:21|0.30617
00:40:21|0.30617
00:40:23|0.30627
00:40:24|0.30627
00:40:25|0.30627
00:40:25|0.30617
00:40:26|0.30617
00:40:28|0.30617
00:40:28|0.30617
00:40:29|0.30617
00:40:30|0.30624
00:40:32|0.30624
00:40:33|0.30624
00:40:34|0.30624
00:40:35|0.30624
00:40:36|0.30624
00:40:37|0.30624
00:40:37|0.30624
00:40:39|0.30624
00:40:40|0.30624
00:40:42|0.30633
00:40:42|0.3064
00:40:43|0.3064
00:40:45|0.30649
00:40:45|0.30649
00:40:47|0.30649
00:40:47|0.30649
00:40:49|0.30649
00:40:50|0.30652
00:40:51|0.30628
00:40:52|0.30628
00:40:53|0.30628
00:40:54|0.30628
00:40:55|0.30628
00:40:57|0.30628
00:40:57|0.30624
00:40:59|0.30624
00:41:01|0.30624
00:41:01|0.30624
00:41:03|0.30625
00:41:04|0.30625
00:41:04|0.30625
00:41:06|0.30632
00:41:07|0.30635
00:41:08|0.30635
00:41:09|0.30635
00:41:11|0.30635
00:41:12|0.30622
00:41:13|0.30622
00:41:14|0.30622
00:41:14|0.30622
00:41:16|0.30622
00:41:17|0.30621
00:41:17|0.30621
00:41:19|0.30621
00:41:20|0.30621
00:41:21|0.30621
00:41:22|0.30621
00:41:23|0.30581
00:41:24|0.30581
00:41:26|0.30581
00:41:26|0.30581
00:41:28|0.30581
00:41:29|0.30581
00:41:30|0.30599
00:41:30|0.30582
00:41:32|0.30582
00:41:33|0.30582
00:41:34|0.30581
00:41:35|0.30581
00:41:35|0.30617
00:41:36|0.305
00:41:38|0.305
00:41:39|0.30498
00:41:40|0.30498
00:41:41|0.30498
00:41:42|0.30498
00:41:43|0.30522
00:41:44|0.30522
00:41:44|0.30522
00:41:46|0.30528
00:41:47|0.30495
00:41:48|0.30495
00:41:49|0.30501
00:41:50|0.30493
00:41:51|0.30493
00:41:52|0.30493
00:41:53|0.30493
00:41:54|0.30493
00:41:55|0.30481
00:41:56|0.30499
00:41:57|0.305
00:41:59|0.3049
00:41:59|0.305
00:42:01|0.305
00:42:02|0.30492
00:42:03|0.30492
00:42:04|0.30492
00:42:06|0.3049
00:42:07|0.3049
00:42:07|0.3049
00:42:09|0.30499
00:42:10|0.30477
00:42:11|0.30481
00:42:12|0.3047
00:42:13|0.3047
00:42:14|0.30495
00:42:15|0.30495
00:42:16|0.3047
00:42:17|0.3047
00:42:18|0.3047
00:42:19|0.30493
00:42:20|0.30466
00:42:21|0.30466
00:42:22|0.30467
00:42:23|0.30467
00:42:24|0.30467
00:42:25|0.30467
00:42:26|0.30467
00:42:27|0.30467
00:42:28|0.30467
00:42:29|0.30438
00:42:30|0.30438
00:42:31|0.30438
00:42:32|0.30439
00:42:33|0.30439
00:42:34|0.30439
00:42:35|0.30441
00:42:36|0.30441
00:42:37|0.30451
00:42:38|0.30438
00:42:39|0.30438
00:42:40|0.30438
00:42:41|0.30436
00:42:42|0.30436
00:42:43|0.30436
00:42:44|0.30436
00:42:45|0.30423
00:42:46|0.30423
00:42:47|0.30423
00:42:49|0.30423
00:42:49|0.30423
00:42:50|0.30423
00:42:51|0.30423
00:42:52|0.30423
00:42:54|0.30423
00:42:54|0.30423
00:42:55|0.30423
00:42:56|0.30438
00:42:57|0.30438
00:42:59|0.30439
00:43:01|0.30442
00:43:02|0.30442
00:43:03|0.30432
00:43:04|0.3045
00:43:05|0.3045
00:43:06|0.30458
00:43:08|0.30463
00:43:08|0.30465
00:43:09|0.30466
00:43:11|0.30466
00:43:12|0.30466
00:43:13|0.30466
00:43:14|0.30466
00:43:14|0.30466
00:43:16|0.30466
00:43:16|0.30466
00:43:17|0.30466
00:43:19|0.30466
00:43:19|0.30466
00:43:20|0.30456
00:43:22|0.30456
00:43:23|0.30466
00:43:24|0.30466
00:43:24|0.30466
00:43:25|0.30457
00:43:26|0.30457
00:43:28|0.30466
00:43:29|0.30466
00:43:29|0.30466
00:43:30|0.30466
00:43:31|0.30466
00:43:33|0.30466
00:43:33|0.30466
00:43:35|0.30466
00:43:35|0.30466
00:43:36|0.30466
00:43:37|0.30466
00:43:38|0.30466
00:43:39|0.30466
00:43:41|0.30466
00:43:42|0.30466
00:43:43|0.30466
00:43:43|0.30466
00:43:45|0.30466
00:43:46|0.3046
00:43:46|0.3046
00:43:48|0.30458
00:43:48|0.30458
00:43:50|0.30458
00:43:51|0.30458
00:43:52|0.30458
00:43:53|0.30458
00:43:54|0.30458
00:43:55|0.3046
00:43:56|0.30438
00:43:57|0.30448
00:43:58|0.30447
00:43:59|0.30447
00:44:01|0.30447
00:44:02|0.30447
00:44:03|0.30445
00:44:04|0.30445
00:44:05|0.30445
00:44:07|0.30442
00:44:08|0.30458
00:44:09|0.30423
00:44:09|0.30427
00:44:11|0.30427
00:44:11|0.30427
00:44:12|0.30427
00:44:14|0.30427
00:44:14|0.30427
00:44:16|0.30427
00:44:17|0.30427
00:44:18|0.30427
00:44:19|0.3043
00:44:20|0.30423
00:44:21|0.30423
00:44:21|0.30423
00:44:23|0.30423
00:44:24|0.30429
00:44:25|0.30423
00:44:26|0.30423
00:44:26|0.30423
00:44:28|0.30423
00:44:29|0.30419
00:44:30|0.30419
00:44:31|0.304
00:44:32|0.304
00:44:33|0.304
00:44:34|0.304
00:44:35|0.304
00:44:36|0.30409
00:44:37|0.30409
00:44:38|0.30408
00:44:39|0.30408
00:44:41|0.30408
00:44:42|0.30406
00:44:42|0.30421
00:44:43|0.30421
00:44:44|0.30429
00:44:45|0.30429
00:44:46|0.30429
00:44:47|0.30442
00:44:49|0.30427
00:44:49|0.30448
00:44:50|0.30447
00:44:52|0.30447
00:44:52|0.30441
00:44:54|0.30441
00:44:54|0.30441
00:44:56|0.30447
00:44:56|0.30447
00:44:57|0.30447
00:44:59|0.30447
00:45:00|0.30447
00:45:01|0.30456
00:45:01|0.30456
00:45:03|0.30456
00:45:05|0.30456
00:45:06|0.30451
00:45:07|0.30471
00:45:08|0.30471
00:45:09|0.30471
00:45:10|0.305
00:45:11|0.305
00:45:12|0.305
00:45:13|0.305
00:45:14|0.305
00:45:15|0.305
00:45:16|0.305
00:45:17|0.305
00:45:19|0.30492
00:45:19|0.30492
00:45:20|0.30498
00:45:22|0.30499
00:45:22|0.30499
00:45:23|0.30499
00:45:25|0.30499
00:45:26|0.30499
00:45:27|0.3055
00:45:28|0.3055
00:45:29|0.30547
00:45:29|0.30533
00:45:31|0.30533
00:45:32|0.30548
00:45:33|0.30548
00:45:33|0.30548
00:45:35|0.30548
00:45:36|0.30548
00:45:36|0.30548
00:45:38|0.30548
00:45:39|0.30548
00:45:39|0.30548
00:45:40|0.30548
00:45:42|0.30532
00:45:43|0.30532
00:45:43|0.30532
00:45:45|0.30532
00:45:45|0.30532
00:45:47|0.30532
00:45:48|0.30532
00:45:49|0.30557
00:45:49|0.30549
00:45:51|0.30557
00:45:52|0.30561
00:45:52|0.3056
00:45:54|0.3056
00:45:54|0.3056
00:45:55|0.3056
00:45:56|0.3056
00:45:58|0.30547
00:45:59|0.30547
00:45:59|0.30547
00:46:01|0.30547
00:46:03|0.30544
00:46:04|0.30544
00:46:04|0.30544
00:46:06|0.30544
00:46:07|0.30544
00:46:08|0.30544
00:46:09|0.30528
00:46:10|0.30528
00:46:11|0.30528
00:46:12|0.30528
00:46:13|0.30528
00:46:14|0.30528
00:46:16|0.30528
00:46:17|0.30528
00:46:17|0.30528
00:46:18|0.30528
00:46:20|0.30528
00:46:21|0.30528
00:46:22|0.30528
00:46:23|0.30547
00:46:23|0.30547
00:46:25|0.30547
00:46:26|0.30543
00:46:26|0.30543
00:46:29|0.30557
00:46:29|0.30555
00:46:30|0.30555
00:46:31|0.30571
00:46:33|0.30585
00:46:34|0.30585
00:46:34|0.30585
00:46:36|0.30599
00:46:37|0.30599
00:46:38|0.30599
00:46:39|0.30599
00:46:40|0.30599
00:46:41|0.30599
00:46:42|0.30599
00:46:43|0.30599
00:46:44|0.30599
00:46:45|0.30599
00:46:46|0.30599
00:46:47|0.30599
00:46:48|0.30599
00:46:49|0.30599
00:46:50|0.30599
00:46:51|0.30599
00:46:52|0.30599
00:46:53|0.3059
00:46:54|0.3059
00:46:55|0.3059
00:46:56|0.3059
00:46:57|0.3059
00:46:58|0.3059
00:46:59|0.3059
00:47:00|0.3059
00:47:01|0.3059
00:47:02|0.3059
00:47:04|0.3059
00:47:04|0.3059
00:47:06|0.3059
00:47:06|0.3059
00:47:07|0.3059
00:47:09|0.30575
00:47:10|0.30575
00:47:10|0.30548
00:47:11|0.30563
00:47:12|0.30573
00:47:13|0.30573
00:47:15|0.30573
00:47:17|0.30572
00:47:17|0.30572
00:47:19|0.30572
00:47:20|0.30572
00:47:21|0.30581
00:47:21|0.30581
00:47:23|0.30581
00:47:24|0.30581
00:47:24|0.30581
00:47:25|0.30581
00:47:26|0.30581
00:47:28|0.30581
00:47:28|0.30581
00:47:30|0.30581
00:47:30|0.30581
00:47:31|0.30581
00:47:32|0.30581
00:47:33|0.30581
00:47:34|0.30581
00:47:36|0.30581
00:47:37|0.30581
00:47:38|0.30581
00:47:38|0.30581
00:47:40|0.30581
00:47:40|0.30574
00:47:41|0.30574
00:47:43|0.30574
00:47:44|0.30574
00:47:44|0.30574
00:47:46|0.30599
00:47:46|0.30593
00:47:48|0.30597
00:47:49|0.30597
00:47:49|0.30597
00:47:50|0.30597
00:47:51|0.30597
00:47:52|0.30597
00:47:54|0.30597
00:47:55|0.30597
00:47:55|0.30597
00:47:57|0.30597
00:47:58|0.30592
00:47:59|0.30592
00:48:00|0.30592
00:48:00|0.30592
00:48:02|0.30592
00:48:02|0.30592
00:48:04|0.30592
00:48:05|0.30592
00:48:05|0.30598
00:48:07|0.30598
00:48:07|0.30598
00:48:09|0.30598
00:48:10|0.30598
00:48:10|0.30598
00:48:12|0.30598
00:48:13|0.30598
00:48:14|0.30598
00:48:15|0.30598
00:48:16|0.30598
00:48:17|0.30598
00:48:18|0.30598
00:48:19|0.30598
00:48:20|0.30598
00:48:21|0.30598
00:48:22|0.30598
00:48:23|0.30598
00:48:24|0.30598
00:48:25|0.30598
00:48:26|0.30598
00:48:27|0.30598
00:48:28|0.30598
00:48:29|0.30598
00:48:31|0.30598
00:48:31|0.30598
00:48:33|0.30599
00:48:34|0.30599
00:48:34|0.30589
00:48:35|0.30589
00:48:37|0.30589
00:48:37|0.30589
00:48:39|0.30589
00:48:40|0.30589
00:48:41|0.30579
00:48:41|0.30579
00:48:43|0.30579
00:48:43|0.30579
00:48:44|0.30579
00:48:46|0.30579
00:48:47|0.30599
00:48:48|0.30599
00:48:48|0.30599
00:48:49|0.30599
00:48:50|0.30599
00:48:51|0.30599
00:48:52|0.30547
00:48:54|0.30547
00:48:55|0.30547
00:48:55|0.30559
00:48:56|0.30559
00:48:57|0.30559
00:48:58|0.30559
00:48:59|0.30559
00:49:00|0.30559
00:49:01|0.30559
00:49:02|0.30559
00:49:04|0.30559
00:49:04|0.30559
00:49:06|0.30559
00:49:07|0.30559
00:49:08|0.30559
00:49:09|0.30559
00:49:10|0.30559
00:49:11|0.30559
00:49:12|0.30559
00:49:13|0.3056
00:49:14|0.3056
00:49:16|0.3056
00:49:16|0.3056
00:49:18|0.3056
00:49:19|0.3056
00:49:20|0.3056
00:49:21|0.3056
00:49:22|0.3056
00:49:23|0.3056
00:49:24|0.3056
00:49:25|0.3056
00:49:26|0.3056
00:49:27|0.3056
00:49:28|0.3056
00:49:29|0.3056
00:49:31|0.30552
00:49:32|0.30552
00:49:33|0.30549
00:49:34|0.30568
00:49:34|0.30568
00:49:35|0.30573
00:49:36|0.30573
00:49:38|0.30573
00:49:39|0.30573
00:49:39|0.30563
00:49:40|0.30563
00:49:41|0.30558
00:49:42|0.30558
00:49:44|0.30558
00:49:45|0.30558
00:49:45|0.30558
00:49:47|0.30556
00:49:48|0.30556
00:49:49|0.30556
00:49:50|0.30556
00:49:51|0.30556
00:49:52|0.30556
00:49:53|0.30556
00:49:53|0.30563
00:49:54|0.30563
00:49:55|0.30563
00:49:56|0.30563
00:49:57|0.30563
00:49:58|0.30563
00:49:59|0.30563
00:50:01|0.30554
00:50:02|0.30554
00:50:02|0.30554
00:50:04|0.30554
00:50:04|0.30554
00:50:07|0.30554
00:50:08|0.30554
00:50:09|0.30554
00:50:10|0.30554
00:50:10|0.30554
00:50:12|0.30554
00:50:13|0.30577
00:50:14|0.30577
00:50:15|0.30553
00:50:16|0.30553
00:50:17|0.30553
00:50:18|0.30553
00:50:19|0.30553
00:50:20|0.30552
00:50:21|0.3054
00:50:22|0.3054
00:50:23|0.3054
00:50:24|0.30533
00:50:25|0.30533
00:50:26|0.30533
00:50:27|0.30533
00:50:28|0.3055
00:50:29|0.3055
00:50:30|0.30569
00:50:31|0.3055
00:50:32|0.3055
00:50:33|0.3055
00:50:34|0.3055
00:50:35|0.3055
00:50:36|0.30561
00:50:37|0.30561
00:50:38|0.30561
00:50:39|0.30561
00:50:41|0.30561
00:50:41|0.30561
00:50:42|0.30561
00:50:44|0.30561
00:50:45|0.30561
00:50:46|0.30561
00:50:47|0.30561
00:50:48|0.30561
00:50:49|0.30561
00:50:50|0.30561
00:50:51|0.30561
00:50:52|0.30561
00:50:54|0.30561
00:50:55|0.30561
00:50:56|0.30562
00:50:57|0.30562
00:50:58|0.30562
00:50:58|0.30562
00:50:59|0.30562
00:51:01|0.30562
00:51:01|0.30562
00:51:03|0.30562
00:51:03|0.30562
00:51:05|0.30562
00:51:06|0.30562
00:51:07|0.30562
00:51:08|0.30567
00:51:09|0.30567
00:51:11|0.30567
00:51:11|0.30563
00:51:13|0.30563
00:51:13|0.30563
00:51:15|0.30563
00:51:16|0.30563
00:51:17|0.30563
00:51:18|0.30563
00:51:19|0.30563
00:51:20|0.30563
00:51:21|0.30563
00:51:22|0.30563
00:51:23|0.3057
00:51:24|0.30573
00:51:25|0.30573
00:51:26|0.30573
00:51:27|0.30573
00:51:29|0.30573
00:51:30|0.30573
00:51:31|0.30573
00:51:32|0.30573
00:51:33|0.30573
00:51:34|0.30573
00:51:36|0.30573
00:51:37|0.30573
00:51:38|0.30573
00:51:38|0.30573
00:51:40|0.30573
00:51:41|0.30573
00:51:43|0.3058
00:51:44|0.30589
00:51:45|0.30589
00:51:46|0.30589
00:51:47|0.30588
00:51:48|0.30588
00:51:49|0.30588
00:51:50|0.30588
00:51:51|0.30588
00:51:51|0.30588
00:51:53|0.30588
00:51:54|0.30588
00:51:55|0.30588
00:51:55|0.30581
00:51:57|0.30581
00:51:58|0.30581
00:51:59|0.30581
00:52:01|0.30581
00:52:02|0.30581
00:52:03|0.30581
00:52:04|0.30581
00:52:04|0.30581
00:52:05|0.30591
00:52:06|0.30591
00:52:08|0.30591
00:52:09|0.30591
00:52:10|0.30591
00:52:11|0.30591
00:52:11|0.30591
00:52:12|0.30561
00:52:13|0.30564
00:52:14|0.30567
00:52:16|0.30567
00:52:16|0.30567
00:52:18|0.30567
00:52:19|0.30567
00:52:20|0.30567
00:52:20|0.30567
00:52:21|0.30567
00:52:22|0.30573
00:52:24|0.30573
00:52:25|0.30599
00:52:26|0.30599
00:52:27|0.30599
00:52:29|0.30599
00:52:29|0.30599
00:52:31|0.30599
00:52:32|0.30599
00:52:32|0.30599
00:52:34|0.30599
00:52:34|0.30599
00:52:35|0.30599
00:52:37|0.3059
00:52:37|0.3059
00:52:38|0.3059
00:52:40|0.3059
00:52:41|0.3059
00:52:41|0.3059
00:52:42|0.3059
00:52:44|0.3059
00:52:45|0.3059
00:52:45|0.3059
00:52:46|0.30593
00:52:48|0.30593
00:52:49|0.30593
00:52:50|0.30593
00:52:51|0.30593
00:52:51|0.30593
00:52:53|0.30593
00:52:53|0.30593
00:52:55|0.30593
00:52:56|0.30593
00:52:57|0.30593
00:52:58|0.30591
00:52:59|0.30591
00:52:59|0.30591
00:53:01|0.30591
00:53:02|0.30591
00:53:03|0.30591
00:53:04|0.30591
00:53:05|0.30591
00:53:06|0.30591
00:53:06|0.30591
00:53:08|0.30591
00:53:09|0.30591
00:53:10|0.30591
00:53:10|0.30591
00:53:12|0.30591
00:53:13|0.30591
00:53:14|0.30591
00:53:15|0.30591
00:53:16|0.30591
00:53:16|0.30582
00:53:17|0.30582
00:53:19|0.30582
00:53:20|0.30582
00:53:21|0.30582
00:53:21|0.30583
00:53:23|0.30583
00:53:24|0.30583
00:53:25|0.30583
00:53:26|0.30595
00:53:27|0.30595
00:53:28|0.30595
00:53:29|0.30709
00:53:30|0.30698
00:53:32|0.30655
00:53:33|0.30677
00:53:34|0.30677
00:53:35|0.30677
00:53:36|0.30677
00:53:37|0.30677
00:53:38|0.30677
00:53:39|0.30677
00:53:40|0.30677
00:53:41|0.30677
00:53:41|0.30667
00:53:43|0.30667
00:53:44|0.30667
00:53:45|0.30671
00:53:46|0.30671
00:53:47|0.30671
00:53:48|0.30671
00:53:49|0.30645
00:53:50|0.30643
00:53:52|0.30643
00:53:53|0.30631
00:53:54|0.30632
00:53:55|0.30639
00:53:56|0.30639
00:53:57|0.30639
00:53:57|0.30639
00:53:59|0.30651
00:54:00|0.30658
00:54:01|0.30647
00:54:01|0.30649
00:54:03|0.30649
00:54:04|0.30649
00:54:05|0.30649
00:54:06|0.30649
00:54:07|0.30649
00:54:08|0.30649
00:54:08|0.30649
00:54:10|0.30681
00:54:10|0.30681
00:54:12|0.30632
00:54:13|0.30632
00:54:14|0.30641
00:54:14|0.30641
00:54:16|0.30641
00:54:17|0.30642
00:54:18|0.30642
00:54:19|0.30642
00:54:19|0.30642
00:54:21|0.30642
00:54:22|0.30638
00:54:23|0.30638
00:54:24|0.30638
00:54:25|0.30638
00:54:26|0.30638
00:54:27|0.30638
00:54:28|0.30638
00:54:29|0.30638
00:54:30|0.30648
00:54:31|0.30641
00:54:32|0.30641
00:54:33|0.30641
00:54:34|0.30641
00:54:35|0.30641
00:54:36|0.3064
00:54:37|0.3064
00:54:38|0.30625
00:54:39|0.30625
00:54:40|0.30625
00:54:41|0.30595
00:54:42|0.30595
00:54:44|0.30595
00:54:45|0.30595
00:54:45|0.30595
00:54:46|0.30595
00:54:47|0.30595
00:54:48|0.30595
00:54:49|0.30583
00:54:51|0.30583
00:54:51|0.30583
00:54:53|0.30625
00:54:53|0.30625
00:54:54|0.30625
00:54:55|0.30625
00:54:56|0.30625
00:54:57|0.30625
00:54:59|0.30625
00:55:00|0.30625
00:55:00|0.30625
00:55:02|0.30625
00:55:02|0.30602
00:55:03|0.30594
00:55:05|0.30594
00:55:05|0.30594
00:55:07|0.30594
00:55:07|0.30594
00:55:08|0.30594
00:55:10|0.30594
00:55:10|0.30627
00:55:11|0.30627
00:55:13|0.30627
00:55:13|0.30627
00:55:15|0.30627
00:55:16|0.30613
00:55:17|0.30613
00:55:18|0.30613
00:55:19|0.30621
00:55:20|0.30621
00:55:21|0.30621
00:55:22|0.30621
00:55:23|0.30621
00:55:24|0.30621
00:55:24|0.30586
00:55:25|0.30583
00:55:26|0.30581
00:55:28|0.30581
00:55:29|0.30581
00:55:30|0.30581
00:55:32|0.30581
00:55:33|0.30581
00:55:33|0.30581
00:55:34|0.30581
00:55:35|0.30581
00:55:37|0.30585
00:55:38|0.30593
00:55:39|0.30593
00:55:40|0.30594
00:55:41|0.30584
00:55:42|0.30584
00:55:43|0.30584
00:55:44|0.30584
00:55:45|0.30586
00:55:46|0.30584
00:55:47|0.30584
00:55:49|0.30584
00:55:50|0.30584
00:55:50|0.30584
00:55:52|0.30584
00:55:53|0.30584
00:55:53|0.30587
00:55:55|0.30587
00:55:57|0.30587
00:55:57|0.30587
00:55:58|0.30587
00:56:00|0.30577
00:56:01|0.30583
00:56:02|0.30583
00:56:03|0.30583
00:56:04|0.30583
00:56:04|0.30583
00:56:07|0.30583
00:56:07|0.30583
00:56:09|0.30583
00:56:09|0.30583
00:56:11|0.30583
00:56:11|0.30583
00:56:13|0.30583
00:56:14|0.30583
00:56:15|0.3055
00:56:16|0.30562
00:56:17|0.30582
00:56:18|0.30581
00:56:19|0.30571
00:56:20|0.30571
00:56:21|0.30577
00:56:22|0.30577
00:56:23|0.30562
00:56:24|0.30562
00:56:25|0.30567
00:56:26|0.30567
00:56:27|0.30567
00:56:28|0.30567
00:56:29|0.30567
00:56:30|0.30567
00:56:31|0.30567
00:56:32|0.30567
00:56:33|0.30567
00:56:34|0.30567
00:56:35|0.30567
00:56:36|0.30565
00:56:37|0.30565
00:56:38|0.30565
00:56:39|0.30565
00:56:40|0.30565
00:56:42|0.30565
00:56:43|0.30565
00:56:44|0.30565
00:56:45|0.30565
00:56:46|0.30565
00:56:46|0.30565
00:56:47|0.30565
00:56:49|0.30565
00:56:49|0.30553
00:56:50|0.30555
00:56:52|0.30556
00:56:53|0.30556
00:56:53|0.30556
00:56:54|0.30556
00:56:55|0.30556
00:56:57|0.30556
00:56:58|0.30556
00:56:59|0.30556
00:56:59|0.30556
00:57:00|0.30556
00:57:03|0.30556
00:57:04|0.30556
00:57:05|0.3055
00:57:06|0.3055
00:57:07|0.3055
00:57:08|0.3055
00:57:08|0.3055
00:57:10|0.3055
00:57:11|0.3055
00:57:12|0.3055
00:57:14|0.30545
00:57:15|0.30545
00:57:16|0.30545
00:57:17|0.30552
00:57:17|0.30552
00:57:18|0.30552
00:57:20|0.30552
00:57:21|0.30552
00:57:21|0.30552
00:57:22|0.30552
00:57:23|0.30552
00:57:24|0.30552
00:57:26|0.30552
00:57:26|0.30552
00:57:28|0.30551
00:57:29|0.30551
00:57:30|0.30558
00:57:31|0.30558
00:57:31|0.30558
00:57:33|0.30558
00:57:34|0.3057
00:57:34|0.3057
00:57:36|0.3057
00:57:36|0.3057
00:57:38|0.3057
00:57:39|0.3057
00:57:40|0.3057
00:57:41|0.3057
00:57:41|0.30582
00:57:43|0.30582
00:57:43|0.30582
00:57:45|0.30582
00:57:46|0.30582
00:57:46|0.30582
00:57:48|0.30582
00:57:49|0.30582
00:57:50|0.30582
00:57:51|0.30582
00:57:52|0.30582
00:57:53|0.3058
00:57:54|0.3058
00:57:55|0.3058
00:57:56|0.3058
00:57:57|0.3058
00:57:58|0.3058
00:57:59|0.3058
00:58:00|0.3058
00:58:01|0.3058
00:58:02|0.30591
00:58:03|0.30591
00:58:05|0.30591
00:58:05|0.30591
00:58:06|0.30591
00:58:08|0.30591
00:58:09|0.30591
00:58:09|0.30591
00:58:10|0.30591
00:58:12|0.30591
00:58:12|0.30591
00:58:14|0.30591
00:58:15|0.30591
00:58:15|0.30624
00:58:16|0.30605
00:58:18|0.30605
00:58:19|0.30605
00:58:20|0.30605
00:58:21|0.30605
00:58:22|0.30605
00:58:24|0.30605
00:58:24|0.30605
00:58:26|0.30605
00:58:26|0.30605
00:58:27|0.30605
00:58:29|0.30605
00:58:29|0.30605
00:58:30|0.30605
00:58:31|0.30605
00:58:32|0.30605
00:58:34|0.30605
00:58:35|0.30605
00:58:35|0.30605
00:58:37|0.30605
00:58:38|0.30605
00:58:38|0.30605
00:58:39|0.30605
00:58:40|0.30606
00:58:41|0.30606
00:58:43|0.30606
00:58:44|0.30606
00:58:45|0.30606
00:58:45|0.30606
00:58:46|0.30606
00:58:47|0.30606
00:58:48|0.30606
00:58:49|0.30606
00:58:50|0.30606
00:58:51|0.30606
00:58:52|0.30606
00:58:54|0.30606
00:58:55|0.30606
00:58:55|0.30606
00:58:56|0.30606
00:58:57|0.30606
00:58:59|0.30617
00:58:59|0.30617
00:59:01|0.30617
00:59:02|0.30617
00:59:02|0.30617
00:59:03|0.30617
00:59:05|0.30617
00:59:05|0.30618
00:59:07|0.30618
00:59:08|0.30617
00:59:10|0.30617
00:59:11|0.3062
00:59:11|0.3062
00:59:13|0.30592
00:59:14|0.30592
00:59:16|0.30592
00:59:17|0.30592
00:59:18|0.30592
00:59:19|0.30592
00:59:19|0.30592
00:59:20|0.30592
00:59:21|0.30592
00:59:22|0.30592
00:59:23|0.30592
00:59:24|0.30592
00:59:25|0.30592
00:59:26|0.30592
00:59:27|0.30592
00:59:29|0.30592
00:59:30|0.30592
00:59:31|0.30584
00:59:32|0.30584
00:59:33|0.30584
00:59:34|0.30584
00:59:34|0.30584
00:59:35|0.30584
00:59:37|0.30584
00:59:38|0.30584
00:59:39|0.30584
00:59:39|0.30584
00:59:41|0.30584
00:59:42|0.30584
00:59:42|0.30584
00:59:43|0.30584
00:59:45|0.30584
00:59:46|0.30584
00:59:46|0.30584
00:59:48|0.30584
00:59:49|0.30584
00:59:50|0.30584
00:59:51|0.30584
00:59:52|0.30596
00:59:53|0.30596
00:59:54|0.30596
00:59:55|0.30596
00:59:55|0.30596
00:59:57|0.30596
00:59:58|0.30596
00:59:58|0.30596
00:59:59|0.30596
01:00:00|0.30642
01:00:02|0.30642
01:00:02|0.30642
01:00:05|0.3063
01:00:06|0.3063
01:00:06|0.3063
01:00:08|0.3063
01:00:09|0.3063
01:00:10|0.3063
01:00:10|0.3063
01:00:11|0.30614
01:00:13|0.30614
01:00:14|0.30614
01:00:15|0.30666
01:00:16|0.30666
01:00:16|0.30666
01:00:18|0.30622
01:00:19|0.30622
01:00:19|0.30622
01:00:21|0.30625
01:00:22|0.30625
01:00:23|0.30625
01:00:24|0.30625
01:00:25|0.30625
01:00:26|0.30625
01:00:27|0.30625
01:00:28|0.30625
01:00:29|0.30625
01:00:30|0.30625
01:00:31|0.30625
01:00:32|0.30625
01:00:33|0.30625
01:00:34|0.30625
01:00:35|0.30625
01:00:36|0.30625
01:00:37|0.30625
01:00:38|0.30616
01:00:39|0.30616
01:00:40|0.30616
01:00:41|0.30616
01:00:42|0.30616
01:00:43|0.30616
01:00:44|0.30616
01:00:45|0.30616
01:00:46|0.30616
01:00:47|0.30616
01:00:48|0.30624
01:00:49|0.30624
01:00:50|0.30624
01:00:51|0.30624
01:00:52|0.30624
01:00:53|0.30624
01:00:54|0.30624
01:00:55|0.30624
01:00:56|0.30624
01:00:57|0.30624
01:00:58|0.30624
01:00:59|0.30624
01:01:00|0.30624
01:01:01|0.30624
01:01:02|0.30632
01:01:04|0.30632
01:01:04|0.30632
01:01:06|0.30632
01:01:07|0.30632
01:01:09|0.30632
01:01:09|0.30632
01:01:10|0.30632
01:01:12|0.30632
01:01:13|0.30624
01:01:13|0.30624
01:01:15|0.30624
01:01:15|0.30624
01:01:17|0.30624
01:01:18|0.30624
01:01:19|0.30624
01:01:19|0.30578
01:01:21|0.30578
01:01:21|0.30578
01:01:23|0.30578
01:01:24|0.30578
01:01:24|0.30578
01:01:26|0.30578
01:01:26|0.30556
01:01:28|0.30556
01:01:28|0.30556
01:01:29|0.30556
01:01:31|0.30556
01:01:31|0.30556
01:01:33|0.30556
01:01:35|0.30556
01:01:36|0.30556
01:01:37|0.30556
01:01:37|0.30557
01:01:38|0.30557
01:01:39|0.30557
01:01:40|0.30557
01:01:42|0.30557
01:01:42|0.30557
01:01:44|0.30557
01:01:44|0.30557
01:01:46|0.30557
01:01:46|0.30557
01:01:47|0.30557
01:01:48|0.30557
01:01:49|0.30558
01:01:50|0.30557
01:01:52|0.30557
01:01:53|0.30557
01:01:54|0.30557
01:01:55|0.30557
01:01:56|0.30557
01:01:57|0.3057
01:01:59|0.3057
01:01:59|0.3057
01:02:01|0.3057
01:02:01|0.3057
01:02:03|0.3057
01:02:03|0.3057
01:02:04|0.3057
01:02:06|0.3057
01:02:06|0.3057
01:02:08|0.3057
01:02:09|0.3057
01:02:11|0.3057
01:02:12|0.3057
01:02:13|0.3056
01:02:14|0.30558
01:02:15|0.30605
01:02:16|0.30605
01:02:17|0.30583
01:02:18|0.30583
01:02:18|0.30583
01:02:20|0.30583
01:02:21|0.30583
01:02:22|0.30583
01:02:23|0.30579
01:02:24|0.30579
01:02:25|0.30576
01:02:26|0.30576
01:02:27|0.30576
01:02:28|0.30576
01:02:29|0.30576
01:02:30|0.30576
01:02:32|0.30576
01:02:33|0.30576
01:02:34|0.30576
01:02:34|0.30576
01:02:36|0.30583
01:02:37|0.30583
01:02:38|0.30583
01:02:38|0.30583
01:02:40|0.30583
01:02:40|0.30583
01:02:42|0.30583
01:02:43|0.30568
01:02:44|0.30568
01:02:45|0.30568
01:02:46|0.30568
01:02:47|0.30568
01:02:48|0.30568
01:02:49|0.30568
01:02:50|0.30568
01:02:51|0.30565
01:02:52|0.30565
01:02:53|0.30565
01:02:54|0.30565
01:02:55|0.30565
01:02:56|0.30565
01:02:57|0.30565
01:02:58|0.30565
01:02:59|0.30565
01:03:01|0.30565
01:03:01|0.30565
01:03:03|0.30565
01:03:03|0.30565
01:03:05|0.30549
01:03:05|0.30552
01:03:07|0.30552
01:03:07|0.30552
01:03:09|0.30534
01:03:10|0.30534
01:03:11|0.30534
01:03:12|0.30534
01:03:13|0.30534
01:03:14|0.30534
01:03:15|0.30534
01:03:16|0.30531
01:03:17|0.30531
01:03:18|0.30531
01:03:19|0.30531
01:03:20|0.30531
01:03:21|0.30531
01:03:22|0.30531
01:03:23|0.30531
01:03:24|0.3057
01:03:25|0.30561
01:03:27|0.30561
01:03:28|0.30561
01:03:29|0.30561
01:03:29|0.30561
01:03:31|0.30561
01:03:32|0.30561
01:03:33|0.30561
01:03:34|0.30561
01:03:35|0.30561
01:03:36|0.30568
01:03:37|0.3058
01:03:38|0.3058
01:03:39|0.3058
01:03:40|0.3058
01:03:41|0.3058
01:03:42|0.3058
01:03:43|0.30586
01:03:44|0.30582
01:03:45|0.30582
01:03:46|0.30582
01:03:47|0.30582
01:03:49|0.3058
01:03:50|0.3058
01:03:51|0.30556
01:03:52|0.30556
01:03:53|0.30556
01:03:53|0.30543
01:03:55|0.30543
01:03:55|0.30543
01:03:57|0.30543
01:03:58|0.30427
01:03:59|0.30435
01:03:59|0.30435
01:04:01|0.30435
01:04:02|0.30435
01:04:02|0.30435
01:04:04|0.30434
01:04:04|0.30479
01:04:06|0.30471
01:04:06|0.30471
01:04:08|0.30471
01:04:08|0.30471
01:04:10|0.30471
01:04:12|0.30476
01:04:12|0.30491
01:04:13|0.30505
01:04:14|0.30497
01:04:15|0.30497
01:04:16|0.30497
01:04:17|0.30497
01:04:19|0.30497
01:04:20|0.30497
01:04:21|0.30497
01:04:22|0.30497
01:04:23|0.30485
01:04:24|0.30488
01:04:25|0.30488
01:04:26|0.30488
01:04:27|0.30488
01:04:28|0.30488
01:04:29|0.30488
01:04:30|0.30488
01:04:31|0.30488
01:04:32|0.30503
01:04:33|0.30502
01:04:35|0.3048
01:04:35|0.30485
01:04:36|0.305
01:04:38|0.30509
01:04:38|0.30515
01:04:39|0.30515
01:04:40|0.30515
01:04:41|0.30515
01:04:42|0.30518
01:04:43|0.30518
01:04:44|0.30518
01:04:46|0.30518
01:04:46|0.30518
01:04:48|0.30516
01:04:49|0.30523
01:04:50|0.30523
01:04:50|0.30519
01:04:52|0.30525
01:04:52|0.30525
01:04:54|0.30524
01:04:54|0.30524
01:04:55|0.30524
01:04:57|0.30524
01:04:57|0.30524
01:04:58|0.30525
01:04:59|0.30525
01:05:00|0.30528
01:05:02|0.30528
01:05:03|0.30535
01:05:04|0.30535
01:05:04|0.30535
01:05:05|0.30535
01:05:06|0.30535
01:05:08|0.30535
01:05:08|0.30563
01:05:09|0.30563
01:05:10|0.30563
01:05:12|0.30563
01:05:13|0.30563
01:05:13|0.30563
01:05:15|0.30552
01:05:16|0.30552
01:05:17|0.30552
01:05:17|0.30552
01:05:19|0.30552
01:05:19|0.30552
01:05:21|0.30552
01:05:22|0.30552
01:05:24|0.30552
01:05:24|0.30552
01:05:25|0.30552
01:05:26|0.3055
01:05:27|0.3055
01:05:28|0.3055
01:05:29|0.3055
01:05:31|0.3055
01:05:31|0.3055
01:05:33|0.3055
01:05:33|0.3055
01:05:35|0.3055
01:05:35|0.3055
01:05:36|0.3055
01:05:38|0.3055
01:05:38|0.3055
01:05:39|0.3055
01:05:41|0.30556
01:05:42|0.30556
01:05:42|0.30556
01:05:43|0.30556
01:05:44|0.30556
01:05:46|0.30556
01:05:46|0.30556
01:05:48|0.30563
01:05:49|0.30563
01:05:49|0.30563
01:05:51|0.30563
01:05:52|0.30563
01:05:53|0.30525
01:05:53|0.30529
01:05:54|0.30529
01:05:56|0.30529
01:05:56|0.30529
01:05:58|0.30524
01:05:58|0.30524
01:06:00|0.30524
01:06:01|0.30524
01:06:02|0.30524
01:06:03|0.30524
01:06:04|0.30524
01:06:04|0.30524
01:06:06|0.30524
01:06:07|0.30524
01:06:07|0.30524
01:06:08|0.30524
01:06:10|0.30524
01:06:10|0.30524
01:06:12|0.30529
01:06:14|0.30529
01:06:15|0.30525
01:06:15|0.30525
01:06:17|0.30525
01:06:17|0.30525
01:06:19|0.30525
01:06:19|0.30525
01:06:21|0.30525
01:06:21|0.30525
01:06:22|0.30525
01:06:24|0.30525
01:06:25|0.30525
01:06:25|0.30525
01:06:27|0.30525
01:06:28|0.30525
01:06:29|0.30525
01:06:30|0.30498
01:06:31|0.30511
01:06:32|0.30511
01:06:33|0.3051
01:06:33|0.3051
01:06:35|0.3051
01:06:36|0.3051
01:06:37|0.3051
01:06:38|0.30485
01:06:39|0.30485
01:06:40|0.30485
01:06:40|0.30503
01:06:42|0.30507
01:06:43|0.30507
01:06:44|0.30506
01:06:45|0.30506
01:06:45|0.305
01:06:46|0.305
01:06:47|0.305
01:06:50|0.305
01:06:51|0.305
01:06:51|0.30498
01:06:52|0.30498
01:06:53|0.30498
01:06:55|0.30498
01:06:55|0.30498
01:06:57|0.30498
01:06:58|0.30502
01:06:58|0.30502
01:06:59|0.30502
01:07:00|0.30502
01:07:01|0.30506
01:07:02|0.30506
01:07:03|0.30506
01:07:04|0.30506
01:07:05|0.30506
01:07:07|0.30506
01:07:07|0.30506
01:07:09|0.30506
01:07:09|0.30506
01:07:11|0.30506
01:07:11|0.30506
01:07:12|0.30506
01:07:13|0.30506
01:07:15|0.30506
01:07:16|0.30498
01:07:17|0.30498
01:07:18|0.3048
01:07:19|0.30477
01:07:20|0.30485
01:07:21|0.30485
01:07:22|0.30474
01:07:23|0.30474
01:07:24|0.30462
01:07:25|0.30462
01:07:26|0.30451
01:07:27|0.3045
01:07:28|0.3045
01:07:29|0.30414
01:07:30|0.3043
01:07:31|0.30429
01:07:32|0.30427
01:07:33|0.30418
01:07:34|0.30425
01:07:36|0.30425
01:07:36|0.30436
01:07:37|0.30436
01:07:38|0.30436
01:07:39|0.3043
01:07:40|0.3043
01:07:42|0.3043
01:07:43|0.3043
01:07:43|0.3043
01:07:45|0.3043
01:07:45|0.30429
01:07:47|0.30429
01:07:47|0.30429
01:07:49|0.30429
01:07:50|0.30439
01:07:51|0.30439
01:07:51|0.3044
01:07:52|0.3044
01:07:53|0.3044
01:07:54|0.3044
01:07:56|0.3044
01:07:57|0.3044
01:07:57|0.3044
01:07:58|0.3044
01:07:59|0.30438
01:08:00|0.30438
01:08:02|0.30439
01:08:03|0.30438
01:08:03|0.30438
01:08:05|0.30438
01:08:06|0.30438
01:08:07|0.3043
01:08:08|0.3043
01:08:08|0.3043
01:08:09|0.3043
01:08:11|0.30433
01:08:12|0.30425
01:08:13|0.30425
01:08:14|0.30427
01:08:15|0.30427
01:08:17|0.30425
01:08:17|0.30422
01:08:19|0.30422
01:08:20|0.30429
01:08:21|0.30429
01:08:22|0.30413
01:08:23|0.30429
01:08:24|0.30429
01:08:25|0.30432
01:08:26|0.30432
01:08:27|0.30432
01:08:28|0.30432
01:08:29|0.30432
01:08:30|0.30432
01:08:31|0.30432
01:08:32|0.30432
01:08:33|0.30432
01:08:34|0.30432
01:08:36|0.30438
01:08:37|0.30438
01:08:38|0.30438
01:08:38|0.30437
01:08:39|0.30432
01:08:40|0.30438
01:08:41|0.30438
01:08:42|0.30438
01:08:43|0.30438
01:08:45|0.30438
01:08:46|0.30438
01:08:47|0.30438
01:08:47|0.30438
01:08:48|0.3042
01:08:49|0.3042
01:08:50|0.30426
01:08:51|0.30426
01:08:53|0.30426
01:08:53|0.30438
01:08:55|0.30442
01:08:56|0.30442
01:08:57|0.3043
01:08:57|0.3043
01:08:58|0.3043
01:08:59|0.3043
01:09:00|0.3043
01:09:01|0.3043
01:09:02|0.3043
01:09:03|0.3043
01:09:04|0.30432
01:09:05|0.3043
01:09:06|0.3043
01:09:07|0.3043
01:09:08|0.30433
01:09:09|0.30433
01:09:10|0.30433
01:09:11|0.30433
01:09:12|0.30433
01:09:13|0.30433
01:09:14|0.30433
01:09:15|0.30433
01:09:17|0.3043
01:09:17|0.3043
01:09:18|0.30433
01:09:19|0.30433
01:09:21|0.30433
01:09:22|0.30433
01:09:22|0.30433
01:09:24|0.30433
01:09:25|0.30433
01:09:26|0.30433
01:09:26|0.30433
01:09:28|0.30433
01:09:29|0.30433
01:09:30|0.30433
01:09:30|0.30433
01:09:32|0.3043
01:09:33|0.3043
01:09:34|0.3043
01:09:34|0.3043
01:09:36|0.3043
01:09:37|0.3043
01:09:38|0.3043
01:09:39|0.3043
01:09:39|0.3043
01:09:41|0.30433
01:09:41|0.30433
01:09:43|0.30433
01:09:44|0.30433
01:09:45|0.30433
01:09:46|0.30417
01:09:46|0.30417
01:09:48|0.30428
01:09:49|0.30428
01:09:50|0.30428
01:09:50|0.30428
01:09:52|0.30428
01:09:52|0.30432
01:09:54|0.30432
01:09:55|0.30432
01:09:56|0.30432
01:09:56|0.30432
01:09:58|0.30432
01:09:58|0.30424
01:09:59|0.30424
01:10:01|0.30424
01:10:02|0.30432
01:10:03|0.30432
01:10:04|0.30432
01:10:05|0.30424
01:10:06|0.30424
01:10:07|0.3041
01:10:08|0.3041
01:10:10|0.3041
01:10:11|0.30409
01:10:11|0.30409
01:10:12|0.3041
01:10:14|0.3041
01:10:14|0.3041
01:10:16|0.30404
01:10:18|0.30407
01:10:19|0.30407
01:10:20|0.30407
01:10:21|0.30407
01:10:22|0.30407
01:10:23|0.30407
01:10:24|0.30407
01:10:25|0.304
01:10:26|0.304
01:10:27|0.304
01:10:28|0.30408
01:10:29|0.30408
01:10:30|0.30409
01:10:31|0.30409
01:10:32|0.30409
01:10:33|0.30409
01:10:35|0.304
01:10:35|0.304
01:10:37|0.304
01:10:38|0.304
01:10:38|0.304
01:10:40|0.30445
01:10:41|0.30445
01:10:42|0.30448
01:10:42|0.30448
01:10:44|0.30441
01:10:45|0.30441
01:10:45|0.3046
01:10:47|0.3046
01:10:48|0.30452
01:10:48|0.30452
01:10:49|0.30441
01:10:50|0.30441
01:10:52|0.30435
01:10:53|0.30435
01:10:54|0.30435
01:10:55|0.30435
01:10:56|0.30435
01:10:57|0.304
01:10:58|0.304
01:10:59|0.304
01:11:00|0.304
01:11:01|0.304
01:11:02|0.304
01:11:03|0.30408
01:11:04|0.304
01:11:05|0.30431
01:11:06|0.30431
01:11:07|0.30431
01:11:08|0.30433
01:11:10|0.30433
01:11:10|0.30433
01:11:11|0.30433
01:11:12|0.30433
01:11:13|0.30433
01:11:14|0.30433
01:11:16|0.30433
01:11:17|0.30436
01:11:18|0.30436
01:11:19|0.30436
01:11:20|0.30438
01:11:21|0.30438
01:11:22|0.30438
01:11:23|0.30432
01:11:24|0.30432
01:11:26|0.30432
01:11:26|0.3043
01:11:27|0.3043
01:11:29|0.30445
01:11:30|0.30452
01:11:30|0.30452
01:11:32|0.30452
01:11:32|0.30479
01:11:34|0.30474
01:11:35|0.30474
01:11:36|0.30474
01:11:37|0.30474
01:11:38|0.30474
01:11:39|0.30474
01:11:40|0.30474
01:11:41|0.30474
01:11:42|0.30474
01:11:43|0.30471
01:11:44|0.30471
01:11:45|0.30471
01:11:46|0.30465
01:11:47|0.30426
01:11:48|0.30426
01:11:49|0.30426
01:11:50|0.30426
01:11:51|0.304
01:11:52|0.30413
01:11:53|0.30404
01:11:54|0.304
01:11:55|0.304
01:11:56|0.304
01:11:57|0.304
01:11:58|0.304
01:11:59|0.304
01:12:00|0.304
01:12:01|0.304
01:12:02|0.304
01:12:03|0.30409
01:12:04|0.30409
01:12:05|0.30409
01:12:06|0.30409
01:12:07|0.30409
01:12:08|0.30409
01:12:09|0.30413
01:12:10|0.3041
01:12:11|0.3041
01:12:12|0.3041
01:12:13|0.3041
01:12:14|0.3041
01:12:15|0.3041
01:12:16|0.3041
01:12:17|0.3041
01:12:19|0.30431
01:12:19|0.30431
01:12:20|0.30422
01:12:21|0.30422
01:12:23|0.30422
01:12:24|0.30422
01:12:25|0.30422
01:12:26|0.30422
01:12:27|0.30422
01:12:27|0.30422
01:12:29|0.30422
01:12:30|0.30422
01:12:31|0.30422
01:12:32|0.30422
01:12:33|0.30422
01:12:34|0.30422
01:12:35|0.30422
01:12:36|0.30422
01:12:37|0.30422
01:12:38|0.30422
01:12:39|0.30422
01:12:40|0.30422
01:12:41|0.30422
01:12:42|0.30431
01:12:43|0.30431
01:12:44|0.30431
01:12:45|0.30431
01:12:46|0.30431
01:12:47|0.30433
01:12:48|0.30433
01:12:49|0.30433
01:12:50|0.30433
01:12:51|0.30441
01:12:52|0.30438
01:12:53|0.30438
01:12:54|0.30426
01:12:56|0.30432
01:12:56|0.30432
01:12:58|0.30432
01:12:58|0.30432
01:12:59|0.30432
01:13:00|0.30432
01:13:01|0.30432
01:13:02|0.30402
01:13:03|0.30402
01:13:04|0.30402
01:13:05|0.30402
01:13:06|0.30402
01:13:07|0.30432
01:13:08|0.30412
01:13:09|0.30412
01:13:11|0.30412
01:13:11|0.30412
01:13:12|0.30412
01:13:13|0.304
01:13:14|0.3041
01:13:15|0.3041
01:13:17|0.3041
01:13:18|0.30401
01:13:20|0.30409
01:13:21|0.30409
01:13:22|0.30409
01:13:23|0.30409
01:13:24|0.30409
01:13:25|0.30409
01:13:25|0.30409
01:13:26|0.30409
01:13:28|0.30409
01:13:28|0.30409
01:13:29|0.30409
01:13:31|0.304
01:13:32|0.304
01:13:33|0.304
01:13:34|0.304
01:13:35|0.304
01:13:36|0.304
01:13:37|0.304
01:13:38|0.304
01:13:39|0.30409
01:13:39|0.30409
01:13:41|0.30409
01:13:42|0.30409
01:13:42|0.30409
01:13:44|0.30409
01:13:45|0.30409
01:13:46|0.304
01:13:47|0.304
01:13:48|0.304
01:13:49|0.304
01:13:50|0.304
01:13:51|0.304
01:13:52|0.304
01:13:53|0.304
01:13:54|0.304
01:13:55|0.304
01:13:56|0.304
01:13:57|0.30401
01:13:58|0.30401
01:13:59|0.30401
01:14:00|0.30415
01:14:01|0.30415
01:14:02|0.30413
01:14:03|0.30413
01:14:04|0.30413
01:14:06|0.30413
01:14:06|0.30413
01:14:08|0.30413
01:14:09|0.30416
01:14:09|0.30416
01:14:11|0.30432
01:14:12|0.30432
01:14:13|0.30432
01:14:14|0.30432
01:14:15|0.30409
01:14:15|0.30409
01:14:17|0.30409
01:14:17|0.30409
01:14:18|0.30409
01:14:21|0.30409
01:14:22|0.30409
01:14:22|0.30409
01:14:23|0.30409
01:14:25|0.30409
01:14:26|0.30409
01:14:27|0.30413
01:14:28|0.30413
01:14:29|0.30413
01:14:31|0.30413
01:14:32|0.3041
01:14:33|0.3041
01:14:34|0.3041
01:14:34|0.3041
01:14:36|0.3041
01:14:37|0.3041
01:14:37|0.3041
01:14:38|0.3041
01:14:40|0.3041
01:14:41|0.3041
01:14:41|0.3041
01:14:42|0.3041
01:14:44|0.3041
01:14:45|0.3041
01:14:45|0.3041
01:14:46|0.30413
01:14:47|0.30413
01:14:49|0.30413
01:14:50|0.30413
01:14:51|0.30413
01:14:52|0.30413
01:14:53|0.30413
01:14:53|0.30413
01:14:54|0.30413
01:14:56|0.30413
01:14:57|0.30413
01:14:57|0.30413
01:14:58|0.30413
01:14:59|0.30413
01:15:01|0.30413
01:15:02|0.30413
01:15:03|0.30413
01:15:04|0.30413
01:15:04|0.30413
01:15:06|0.30413
01:15:07|0.3041
01:15:07|0.3041
01:15:09|0.3041
01:15:10|0.3041
01:15:11|0.3041
01:15:12|0.3041
01:15:12|0.3041
01:15:14|0.3041
01:15:14|0.30434
01:15:15|0.30437
01:15:16|0.30417
01:15:17|0.30417
01:15:19|0.30417
01:15:20|0.30417
01:15:22|0.30417
01:15:23|0.30417
01:15:25|0.30421
01:15:26|0.30428
01:15:27|0.30428
01:15:28|0.30428
01:15:29|0.30428
01:15:29|0.30428
01:15:31|0.30428
01:15:32|0.30428
01:15:33|0.30428
01:15:34|0.30428
01:15:35|0.30428
01:15:36|0.30428
01:15:37|0.30428
01:15:38|0.30428
01:15:39|0.30428
01:15:40|0.30428
01:15:41|0.30428
01:15:42|0.30428
01:15:43|0.30428
01:15:44|0.30428
01:15:45|0.30428
01:15:46|0.30428
01:15:47|0.30428
01:15:48|0.30428
01:15:50|0.30428
01:15:50|0.30428
01:15:51|0.3043
01:15:53|0.3043
01:15:53|0.3043
01:15:55|0.3043
01:15:56|0.3043
01:15:57|0.30429
01:15:57|0.30429
01:15:59|0.30429
01:15:59|0.30429
01:16:00|0.3043
01:16:01|0.3043
01:16:03|0.3043
01:16:03|0.3043
01:16:05|0.30428
01:16:06|0.30428
01:16:07|0.30428
01:16:08|0.30427
01:16:08|0.30427
01:16:10|0.30427
01:16:11|0.30427
01:16:12|0.30427
01:16:12|0.30427
01:16:14|0.30427
01:16:15|0.30427
01:16:16|0.30427
01:16:17|0.30427
01:16:17|0.30427
01:16:18|0.30427
01:16:20|0.30427
01:16:21|0.30414
01:16:23|0.30414
01:16:24|0.30414
01:16:25|0.30427
01:16:26|0.30427
01:16:28|0.30427
01:16:29|0.30427
01:16:29|0.30427
01:16:31|0.30431
01:16:32|0.30431
01:16:33|0.30433
01:16:33|0.30433
01:16:35|0.30433
01:16:36|0.30433
01:16:36|0.30433
01:16:37|0.30433
01:16:39|0.30433
01:16:39|0.30433
01:16:41|0.30438
01:16:42|0.30438
01:16:43|0.30438
01:16:44|0.30438
01:16:45|0.30438
01:16:47|0.30439
01:16:48|0.30439
01:16:49|0.30469
01:16:49|0.30469
01:16:50|0.30469
01:16:51|0.30469
01:16:52|0.30469
01:16:54|0.30469
01:16:54|0.30469
01:16:55|0.30469
01:16:56|0.30469
01:16:57|0.30469
01:16:58|0.30469
01:16:59|0.30469
01:17:00|0.30469
01:17:01|0.30469
01:17:02|0.30469
01:17:03|0.30472
01:17:05|0.30464
01:17:06|0.30465
01:17:06|0.30465
01:17:07|0.30465
01:17:08|0.30451
01:17:09|0.30451
01:17:11|0.30451
01:17:11|0.30451
01:17:12|0.30451
01:17:14|0.30451
01:17:14|0.30451
01:17:15|0.30451
01:17:17|0.30451
01:17:17|0.30451
01:17:19|0.30451
01:17:19|0.30455
01:17:21|0.30455
01:17:22|0.30455
01:17:23|0.30455
01:17:23|0.30455
01:17:25|0.30455
01:17:26|0.30451
01:17:27|0.30451
01:17:28|0.30451
01:17:29|0.30451
01:17:31|0.30451
01:17:32|0.30451
01:17:33|0.30451
01:17:34|0.30451
01:17:35|0.30451
01:17:35|0.30451
01:17:37|0.30451
01:17:38|0.30451
01:17:39|0.30451
01:17:39|0.30451
01:17:41|0.30451
01:17:42|0.30451
01:17:42|0.30443
01:17:44|0.30443
01:17:45|0.30444
01:17:46|0.30444
01:17:47|0.30437
01:17:48|0.30437
01:17:49|0.30437
01:17:50|0.30428
01:17:51|0.30427
01:17:52|0.30437
01:17:53|0.30437
01:17:54|0.30423
01:17:55|0.30423
01:17:56|0.30423
01:17:57|0.30448
01:17:58|0.30448
01:17:59|0.30446
01:18:00|0.30446
01:18:01|0.30446
01:18:02|0.30443
01:18:03|0.30428
01:18:04|0.30428
01:18:05|0.30428
01:18:06|0.30428
01:18:07|0.30428
01:18:08|0.30428
01:18:09|0.30428
01:18:10|0.30428
01:18:11|0.30427
01:18:12|0.30427
01:18:13|0.30427
01:18:14|0.30427
01:18:15|0.30427
01:18:16|0.30427
01:18:17|0.30427
01:18:18|0.30427
01:18:19|0.30427
01:18:20|0.30427
01:18:21|0.30419
01:18:22|0.30419
01:18:23|0.30419
01:18:25|0.30419
01:18:25|0.30419
01:18:27|0.30419
01:18:28|0.30427
01:18:28|0.30427
01:18:29|0.30427
01:18:30|0.30426
01:18:32|0.30428
01:18:33|0.30429
01:18:33|0.30429
01:18:35|0.30429
01:18:36|0.30429
01:18:37|0.30428
01:18:38|0.30428
01:18:38|0.30428
01:18:40|0.30428
01:18:41|0.30428
01:18:41|0.30428
01:18:42|0.30428
01:18:44|0.30428
01:18:45|0.30426
01:18:45|0.30429
01:18:46|0.30429
01:18:48|0.30429
01:18:48|0.30429
01:18:50|0.30429
01:18:50|0.30429
01:18:52|0.30429
01:18:53|0.30429
01:18:54|0.30404
01:18:55|0.30404
01:18:56|0.30409
01:18:57|0.30409
01:18:57|0.30409
01:18:59|0.30409
01:18:59|0.30409
01:19:01|0.30409
01:19:02|0.30409
01:19:03|0.30476
01:19:04|0.3046
01:19:05|0.30432
01:19:06|0.30433
01:19:07|0.30433
01:19:08|0.30433
01:19:09|0.30426
01:19:10|0.30426
01:19:11|0.30426
01:19:12|0.30426
01:19:13|0.30426
01:19:14|0.30423
01:19:15|0.30426
01:19:16|0.30433
01:19:17|0.30433
01:19:18|0.30433
01:19:19|0.30433
01:19:20|0.30433
01:19:21|0.30433
01:19:22|0.30433
01:19:23|0.30433
01:19:24|0.30433
01:19:25|0.30433
01:19:26|0.30411
01:19:27|0.30412
01:19:28|0.3041
01:19:30|0.3041
01:19:31|0.3041
01:19:32|0.3041
01:19:34|0.30421
01:19:35|0.30421
01:19:36|0.30421
01:19:36|0.30421
01:19:38|0.30421
01:19:39|0.30421
01:19:40|0.30421
01:19:41|0.30421
01:19:42|0.30421
01:19:43|0.30421
01:19:44|0.30409
01:19:45|0.30409
01:19:46|0.30409
01:19:47|0.30409
01:19:48|0.30409
01:19:48|0.30409
01:19:50|0.30416
01:19:51|0.30416
01:19:53|0.30409
01:19:53|0.30409
01:19:55|0.30409
01:19:56|0.30409
01:19:56|0.30409
01:19:58|0.30409
01:19:58|0.30409
01:20:00|0.30409
01:20:01|0.30409
01:20:01|0.30409
01:20:03|0.30409
01:20:03|0.30409
01:20:05|0.30409
01:20:05|0.30409
01:20:06|0.30408
01:20:07|0.30408
01:20:09|0.30408
01:20:10|0.30408
01:20:11|0.30401
01:20:13|0.304
01:20:13|0.30404
01:20:14|0.30404
01:20:16|0.30404
01:20:16|0.30404
01:20:18|0.304
01:20:19|0.304
01:20:20|0.304
01:20:21|0.304
01:20:22|0.304
01:20:23|0.304
01:20:24|0.30403
01:20:25|0.304
01:20:27|0.304
01:20:28|0.304
01:20:29|0.30401
01:20:30|0.30401
01:20:31|0.30401
01:20:33|0.30406
01:20:33|0.30406
01:20:35|0.30406
01:20:35|0.30403
01:20:36|0.30403
01:20:38|0.30403
01:20:38|0.30403
01:20:39|0.30408
01:20:40|0.30408
01:20:41|0.30408
01:20:42|0.30408
01:20:43|0.30408
01:20:44|0.30408
01:20:46|0.30408
01:20:46|0.30408
01:20:47|0.30409
01:20:48|0.30409
01:20:50|0.30409
01:20:50|0.30409
01:20:52|0.30409
01:20:52|0.30409
01:20:54|0.30409
01:20:54|0.30409
01:20:55|0.30409
01:20:57|0.30409
01:20:57|0.30409
01:20:59|0.30409
01:21:00|0.30409
01:21:00|0.30409
01:21:02|0.30409
01:21:02|0.30409
01:21:04|0.30409
01:21:05|0.30409
01:21:06|0.30409
01:21:07|0.30409
01:21:08|0.30409
01:21:09|0.30409
01:21:10|0.30407
01:21:10|0.30407
01:21:12|0.30407
01:21:13|0.30407
01:21:14|0.30407
01:21:15|0.30407
01:21:16|0.30407
01:21:17|0.30407
01:21:18|0.30407
01:21:19|0.30407
01:21:21|0.30409
01:21:21|0.30407
01:21:22|0.30407
01:21:23|0.30407
01:21:24|0.30407
01:21:25|0.30407
01:21:26|0.30407
01:21:28|0.30407
01:21:30|0.30407
01:21:31|0.304
01:21:31|0.304
01:21:32|0.304
01:21:34|0.304
01:21:36|0.304
01:21:37|0.304
01:21:37|0.304
01:21:39|0.304
01:21:40|0.304
01:21:41|0.304
01:21:42|0.304
01:21:43|0.304
01:21:44|0.304
01:21:45|0.304
01:21:46|0.304
01:21:47|0.304
01:21:49|0.304
01:21:50|0.304
01:21:51|0.304
01:21:52|0.30393
01:21:53|0.30397
01:21:54|0.30397
01:21:55|0.30393
01:21:56|0.30393
01:21:57|0.30393
01:21:58|0.30393
01:21:59|0.30393
01:22:00|0.30393
01:22:01|0.30393
01:22:02|0.30393
01:22:04|0.30393
01:22:04|0.30393
01:22:05|0.30393
01:22:06|0.30393
01:22:07|0.3037
01:22:08|0.3037
01:22:09|0.3037
01:22:10|0.3037
01:22:12|0.3037
01:22:13|0.30369
01:22:13|0.30368
01:22:14|0.30366
01:22:15|0.3035
01:22:16|0.30355
01:22:17|0.30355
01:22:19|0.30343
01:22:19|0.30338
01:22:20|0.30338
01:22:21|0.30338
01:22:23|0.30338
01:22:23|0.30338
01:22:24|0.30351
01:22:25|0.30347
01:22:26|0.30347
01:22:27|0.30347
01:22:29|0.30338
01:22:29|0.30348
01:22:30|0.30348
01:22:32|0.30348
01:22:32|0.30339
01:22:34|0.30339
01:22:36|0.30339
01:22:36|0.30346
01:22:38|0.30346
01:22:39|0.30346
01:22:40|0.30346
01:22:41|0.30346
01:22:41|0.30346
01:22:42|0.30339
01:22:44|0.30339
01:22:45|0.30339
01:22:46|0.30339
01:22:47|0.30339
01:22:48|0.30339
01:22:48|0.30339
01:22:50|0.30345
01:22:51|0.30347
01:22:51|0.30347
01:22:53|0.30347
01:22:54|0.3034
01:22:55|0.30347
01:22:56|0.30347
01:22:57|0.30347
01:22:58|0.30347
01:22:59|0.30347
01:23:00|0.30347
01:23:01|0.30347
01:23:02|0.30347
01:23:03|0.30347
01:23:04|0.30347
01:23:05|0.30347
01:23:06|0.30347
01:23:07|0.30351
01:23:08|0.3036
01:23:09|0.3036
01:23:10|0.3036
01:23:11|0.3036
01:23:12|0.3036
01:23:14|0.3036
01:23:14|0.30349
01:23:15|0.30349
01:23:16|0.30349
01:23:17|0.30349
01:23:19|0.30349
01:23:19|0.30349
01:23:20|0.30349
01:23:21|0.30349
01:23:22|0.30356
01:23:23|0.30349
01:23:24|0.30349
01:23:25|0.30347
01:23:26|0.30347
01:23:27|0.30349
01:23:29|0.30347
01:23:29|0.30349
01:23:31|0.30362
01:23:32|0.30364
01:23:34|0.30369
01:23:35|0.30369
01:23:36|0.30369
01:23:37|0.30369
01:23:38|0.30331
01:23:39|0.30331
01:23:40|0.30331
01:23:41|0.30331
01:23:42|0.30311
01:23:43|0.30318
01:23:44|0.30318
01:23:45|0.30318
01:23:46|0.30321
01:23:47|0.30312
01:23:48|0.30312
01:23:49|0.30339
01:23:51|0.30339
01:23:51|0.30339
01:23:52|0.30325
01:23:54|0.30325
01:23:55|0.30318
01:23:56|0.30318
01:23:57|0.30318
01:23:58|0.30318
01:23:59|0.3032
01:24:00|0.3032
01:24:01|0.3032
01:24:01|0.3032
01:24:02|0.30306
01:24:04|0.30309
01:24:05|0.30349
01:24:06|0.30349
01:24:07|0.30351
01:24:08|0.30351
01:24:09|0.30351
01:24:10|0.30351
01:24:11|0.30351
01:24:12|0.30361
01:24:13|0.30361
01:24:14|0.30355
01:24:15|0.30355
01:24:16|0.3034
01:24:17|0.3034
01:24:18|0.3034
01:24:19|0.30348
01:24:20|0.30384
01:24:21|0.3038
01:24:22|0.30381
01:24:23|0.30381
01:24:24|0.30371
01:24:25|0.30377
01:24:26|0.30381
01:24:27|0.30381
01:24:28|0.30371
01:24:29|0.30371
01:24:31|0.30385
01:24:32|0.30385
01:24:34|0.30385
01:24:34|0.30385
01:24:36|0.30385
01:24:36|0.30385
01:24:37|0.30385
01:24:39|0.30381
01:24:39|0.30392
01:24:41|0.30392
01:24:41|0.30392
01:24:43|0.30392
01:24:44|0.30392
01:24:45|0.30398
01:24:46|0.304
01:24:47|0.304
01:24:48|0.304
01:24:49|0.304
01:24:50|0.304
01:24:51|0.304
01:24:52|0.304
01:24:53|0.304
01:24:54|0.304
01:24:55|0.304
01:24:56|0.304
01:24:57|0.30379
01:24:58|0.30379
01:24:59|0.30379
01:25:00|0.30379
01:25:01|0.30379
01:25:02|0.30391
01:25:03|0.30391
01:25:04|0.30391
01:25:05|0.30391
01:25:06|0.304
01:25:07|0.304
01:25:08|0.304
01:25:09|0.304
01:25:11|0.30395
01:25:12|0.30395
01:25:13|0.30395
01:25:13|0.30395
01:25:15|0.30361
01:25:16|0.30363
01:25:17|0.30363
01:25:18|0.30363
01:25:19|0.30363
01:25:19|0.30363
01:25:21|0.30363
01:25:22|0.30363
01:25:24|0.30363
01:25:25|0.30363
01:25:25|0.30363
01:25:27|0.30363
01:25:28|0.30363
01:25:29|0.30373
01:25:29|0.30381
01:25:31|0.30381
01:25:31|0.30381
01:25:33|0.30381
01:25:34|0.30381
01:25:35|0.30381
01:25:36|0.30381
01:25:37|0.30381
01:25:38|0.30381
01:25:39|0.30381
01:25:41|0.30381
01:25:41|0.30381
01:25:43|0.30381
01:25:43|0.30385
01:25:44|0.30385
01:25:46|0.30385
01:25:47|0.30385
01:25:47|0.30385
01:25:49|0.30385
01:25:50|0.30383
01:25:51|0.30383
01:25:52|0.30383
01:25:52|0.3039
01:25:55|0.3039
01:25:55|0.3039
01:25:56|0.3039
01:25:58|0.30373
01:25:59|0.30373
01:26:00|0.30373
01:26:01|0.30373
01:26:02|0.30364
01:26:03|0.30364
01:26:04|0.30364
01:26:05|0.30364
01:26:06|0.30364
01:26:07|0.30364
01:26:08|0.30364
01:26:09|0.30364
01:26:10|0.30376
01:26:11|0.30376
01:26:12|0.30376
01:26:14|0.30376
01:26:14|0.30376
01:26:16|0.30376
01:26:16|0.30376
01:26:18|0.30376
01:26:18|0.30376
01:26:19|0.30376
01:26:21|0.30376
01:26:22|0.30376
01:26:23|0.30376
01:26:24|0.30376
01:26:25|0.30376
01:26:25|0.30376
01:26:27|0.30376
01:26:28|0.30363
01:26:29|0.30369
01:26:29|0.30369
01:26:30|0.30356
01:26:32|0.30367
01:26:33|0.30367
01:26:34|0.30356
01:26:35|0.30356
01:26:35|0.30356
01:26:36|0.30369
01:26:37|0.30369
01:26:39|0.3037
01:26:40|0.30361
01:26:41|0.30361
01:26:41|0.30361
01:26:43|0.30361
01:26:44|0.30361
01:26:45|0.30361
01:26:45|0.30361
01:26:46|0.30361
01:26:48|0.30361
01:26:49|0.30361
01:26:49|0.30361
01:26:51|0.30361
01:26:52|0.30361
01:26:53|0.30361
01:26:54|0.3036
01:26:56|0.3036
01:26:56|0.3036
01:26:58|0.3036
01:26:59|0.3036
01:27:00|0.3036
01:27:00|0.3036
01:27:02|0.3036
01:27:03|0.3036
01:27:04|0.3036
01:27:05|0.3036
01:27:06|0.3036
01:27:06|0.3036
01:27:07|0.3036
01:27:09|0.30352
01:27:10|0.30352
01:27:10|0.30352
01:27:12|0.30352
01:27:13|0.30352
01:27:14|0.30352
01:27:15|0.30352
01:27:15|0.30352
01:27:17|0.30352
01:27:18|0.30352
01:27:19|0.30353
01:27:20|0.30352
01:27:20|0.30352
01:27:21|0.30347
01:27:23|0.30346
01:27:24|0.3035
01:27:25|0.3035
01:27:26|0.3035
01:27:27|0.3035
01:27:28|0.3035
01:27:29|0.3035
01:27:30|0.3035
01:27:31|0.3035
01:27:32|0.3035
01:27:33|0.3035
01:27:34|0.3035
01:27:35|0.3035
01:27:36|0.3035
01:27:37|0.3035
01:27:38|0.3035
01:27:39|0.3035
01:27:40|0.3035
01:27:41|0.3035
01:27:42|0.3035
01:27:43|0.3035
01:27:44|0.3035
01:27:45|0.3035
01:27:46|0.3035
01:27:47|0.30346
01:27:49|0.3035
01:27:49|0.3035
01:27:50|0.3035
01:27:51|0.3035
01:27:52|0.3035
01:27:53|0.3035
01:27:54|0.3035
01:27:55|0.3035
01:27:57|0.3035
01:27:58|0.3035
01:27:59|0.3035
01:28:00|0.3035
01:28:01|0.3035
01:28:02|0.30346
01:28:02|0.30346
01:28:03|0.30346
01:28:04|0.30346
01:28:06|0.30346
01:28:07|0.3035
01:28:08|0.3035
01:28:09|0.3035
01:28:09|0.3035
01:28:10|0.3035
01:28:12|0.3035
01:28:13|0.3035
01:28:13|0.3035
01:28:15|0.3035
01:28:17|0.3035
01:28:17|0.3035
01:28:19|0.3035
01:28:20|0.3035
01:28:21|0.3035
01:28:21|0.3035
01:28:22|0.3035
01:28:24|0.3035
01:28:24|0.3034
01:28:25|0.30375
01:28:26|0.30375
01:28:28|0.30387
01:28:28|0.30389
01:28:29|0.30389
01:28:31|0.30389
01:28:32|0.30389
01:28:32|0.30389
01:28:34|0.30389
01:28:35|0.30378
01:28:36|0.30378
01:28:37|0.30378
01:28:38|0.30378
01:28:38|0.30378
01:28:39|0.30378
01:28:41|0.30378
01:28:42|0.30378
01:28:43|0.30378
01:28:44|0.30378
01:28:45|0.30378
01:28:45|0.30378
01:28:46|0.30378
01:28:47|0.30378
01:28:48|0.30378
01:28:49|0.30378
01:28:51|0.30383
01:28:52|0.30383
01:28:53|0.30383
01:28:54|0.30383
01:28:55|0.30383
01:28:57|0.30383
01:28:57|0.30377
01:28:59|0.30377
01:29:00|0.30377
01:29:01|0.30377
01:29:02|0.30369
01:29:04|0.30369
01:29:05|0.30369
01:29:06|0.30364
01:29:07|0.30364
01:29:07|0.30364
01:29:09|0.30364
01:29:10|0.30364
01:29:10|0.30364
01:29:12|0.30368
01:29:13|0.30368
01:29:13|0.30368
01:29:15|0.30368
01:29:17|0.30368
01:29:17|0.30368
01:29:18|0.30368
01:29:19|0.30368
01:29:21|0.30372
01:29:21|0.30372
01:29:23|0.30372
01:29:23|0.30372
01:29:24|0.30372
01:29:25|0.30372
01:29:26|0.30378
01:29:28|0.30378
01:29:29|0.30378
01:29:30|0.3038
01:29:31|0.30406
01:29:32|0.30406
01:29:33|0.30385
01:29:33|0.30385
01:29:34|0.30385
01:29:36|0.30385
01:29:36|0.30385
01:29:38|0.30385
01:29:39|0.30385
01:29:40|0.30385
01:29:40|0.30385
01:29:42|0.30385
01:29:43|0.30385
01:29:44|0.30385
01:29:45|0.30385
01:29:45|0.30385
01:29:46|0.30385
01:29:48|0.3039
01:29:48|0.30365
01:29:50|0.30365
01:29:50|0.30365
01:29:52|0.30365
01:29:53|0.30365
01:29:53|0.30365
01:29:54|0.30365
01:29:55|0.30376
01:29:57|0.30376
01:29:59|0.30376
01:30:00|0.30376
01:30:01|0.30376
01:30:02|0.30376
01:30:02|0.30376
01:30:04|0.30376
01:30:05|0.30373
01:30:06|0.30373
01:30:07|0.30373
01:30:08|0.30373
01:30:09|0.30373
01:30:10|0.30373
01:30:11|0.30373
01:30:12|0.30373
01:30:13|0.30373
01:30:14|0.30373
01:30:15|0.30373
01:30:16|0.30373
01:30:17|0.30373
01:30:18|0.30373
01:30:19|0.30373
01:30:20|0.30366
01:30:21|0.30375
01:30:22|0.30375
01:30:23|0.30375
01:30:25|0.30378
01:30:25|0.30378
01:30:27|0.30378
01:30:28|0.30378
01:30:29|0.30378
01:30:29|0.30384
01:30:31|0.30384
01:30:32|0.30384
01:30:33|0.30384
01:30:34|0.30384
01:30:34|0.30384
01:30:35|0.30384
01:30:37|0.30384
01:30:38|0.30384
01:30:38|0.30384
01:30:40|0.30384
01:30:41|0.30384
01:30:42|0.30384
01:30:43|0.30384
01:30:44|0.30384
01:30:46|0.30385
01:30:47|0.30385
01:30:48|0.30385
01:30:49|0.30385
01:30:50|0.30385
01:30:51|0.30385
01:30:53|0.30385
01:30:55|0.30385
01:30:55|0.30385
01:30:57|0.30385
01:30:57|0.30385
01:30:58|0.30385
01:30:59|0.30385
01:31:01|0.30385
01:31:03|0.3039
01:31:04|0.30396
01:31:05|0.3039
01:31:06|0.3039
01:31:06|0.3039
01:31:07|0.3039
01:31:09|0.3039
01:31:10|0.30405
01:31:11|0.30405
01:31:11|0.30405
01:31:13|0.30406
01:31:13|0.30406
01:31:15|0.30406
01:31:16|0.30406
01:31:16|0.30406
01:31:17|0.30407
01:31:18|0.30407
01:31:19|0.30407
01:31:21|0.30407
01:31:22|0.30407
01:31:22|0.30407
01:31:24|0.30407
01:31:24|0.30407
01:31:26|0.30407
01:31:27|0.30407
01:31:28|0.30407
01:31:30|0.30407
01:31:31|0.30407
01:31:32|0.30407
01:31:33|0.30407
01:31:35|0.30407
01:31:35|0.30401
01:31:37|0.30401
01:31:38|0.30401
01:31:39|0.30407
01:31:40|0.30407
01:31:41|0.30407
01:31:42|0.30407
01:31:43|0.30407
01:31:44|0.30407
01:31:45|0.30434
01:31:46|0.30437
01:31:47|0.30445
01:31:48|0.30438
01:31:50|0.30438
01:31:51|0.30438
01:31:52|0.30438
01:31:52|0.30438
01:31:53|0.30438
01:31:54|0.30438
01:31:56|0.30438
01:31:57|0.30438
01:31:57|0.30438
01:31:59|0.30438
01:31:59|0.30438
01:32:01|0.30444
01:32:01|0.30444
01:32:02|0.30444
01:32:03|0.30444
01:32:05|0.30444
01:32:05|0.30444
01:32:07|0.30448
01:32:08|0.30448
01:32:08|0.30448
01:32:10|0.30448
01:32:10|0.3045
01:32:12|0.30453
01:32:13|0.30453
01:32:14|0.30453
01:32:15|0.30453
01:32:16|0.30453
01:32:17|0.30453
01:32:17|0.30453
01:32:19|0.30453
01:32:20|0.30453
01:32:20|0.30453
01:32:22|0.30453
01:32:23|0.3045
01:32:24|0.3045
01:32:24|0.3045
01:32:26|0.3045
01:32:26|0.3045
01:32:27|0.3045
01:32:30|0.3045
01:32:31|0.3045
01:32:31|0.3045
01:32:33|0.3045
01:32:34|0.3045
01:32:35|0.3045
01:32:36|0.3045
01:32:37|0.3045
01:32:38|0.3045
01:32:39|0.3045
01:32:40|0.3045
01:32:41|0.3045
01:32:42|0.3045
01:32:43|0.3045
01:32:44|0.30457
01:32:45|0.30457
01:32:47|0.30457
01:32:47|0.30463
01:32:48|0.30463
01:32:49|0.30463
01:32:51|0.30463
01:32:51|0.30463
01:32:53|0.30463
01:32:53|0.30463
01:32:55|0.30463
01:32:56|0.30463
01:32:56|0.30463
01:32:57|0.30463
01:32:58|0.30463
01:32:59|0.30465
01:33:00|0.30465
01:33:01|0.30465
01:33:02|0.30465
01:33:03|0.30465
01:33:04|0.30465
01:33:06|0.30466
01:33:06|0.30466
01:33:07|0.30468
01:33:09|0.30465
01:33:10|0.30465
01:33:11|0.30465
01:33:12|0.30465
01:33:13|0.30465
01:33:14|0.30465
01:33:15|0.30465
01:33:16|0.30465
01:33:17|0.30465
01:33:18|0.30474
01:33:19|0.30469
01:33:20|0.30469
01:33:21|0.30469
01:33:22|0.30469
01:33:23|0.30476
01:33:24|0.30476
01:33:25|0.30476
01:33:26|0.30476
01:33:27|0.30469
01:33:28|0.30469
01:33:29|0.30477
01:33:31|0.30477
01:33:31|0.3048
01:33:33|0.305
01:33:34|0.305
01:33:35|0.305
01:33:36|0.30502
01:33:37|0.30498
01:33:38|0.30498
01:33:39|0.30499
01:33:39|0.30499
01:33:41|0.30499
01:33:42|0.30499
01:33:43|0.30499
01:33:44|0.30499
01:33:45|0.30499
01:33:46|0.30502
01:33:47|0.30502
01:33:48|0.30502
01:33:50|0.30502
01:33:50|0.30476
01:33:52|0.30476
01:33:52|0.30476
01:33:54|0.30462
01:33:55|0.30462
01:33:55|0.30462
01:33:57|0.30462
01:33:58|0.30462
01:33:59|0.30462
01:33:59|0.30462
01:34:01|0.30462
01:34:02|0.30462
01:34:02|0.30462
01:34:04|0.30462
01:34:05|0.30462
01:34:06|0.30462
01:34:08|0.30462
01:34:09|0.30462
01:34:10|0.30462
01:34:10|0.30462
01:34:12|0.30462
01:34:12|0.30462
01:34:14|0.30462
01:34:14|0.30462
01:34:16|0.30462
01:34:16|0.30462
01:34:18|0.30462
01:34:18|0.30462
01:34:20|0.30462
01:34:20|0.30479
01:34:22|0.30468
01:34:23|0.30468
01:34:24|0.30463
01:34:25|0.30463
01:34:26|0.30463
01:34:27|0.30463
01:34:28|0.30463
01:34:29|0.30463
01:34:30|0.30463
01:34:31|0.30463
01:34:32|0.30463
01:34:33|0.30463
01:34:34|0.30474
01:34:35|0.30479
01:34:36|0.30479
01:34:37|0.30479
01:34:38|0.30479
01:34:39|0.30479
01:34:40|0.30474
01:34:41|0.30474
01:34:42|0.30474
01:34:43|0.30474
01:34:44|0.30474
01:34:45|0.30474
01:34:47|0.30474
01:34:47|0.30474
01:34:48|0.30474
01:34:49|0.30474
01:34:50|0.30474
01:34:52|0.30474
01:34:52|0.30474
01:34:53|0.30474
01:34:54|0.30474
01:34:55|0.30474
01:34:56|0.30474
01:34:58|0.30474
01:34:58|0.30474
01:34:59|0.30474
01:35:01|0.30476
01:35:01|0.30476
01:35:02|0.30476
01:35:03|0.30476
01:35:05|0.30474
01:35:05|0.30474
01:35:06|0.30474
01:35:08|0.30474
01:35:08|0.30482
01:35:09|0.30482
01:35:10|0.30482
01:35:11|0.30482
01:35:12|0.30482
01:35:13|0.30482
01:35:14|0.30482
01:35:15|0.30482
01:35:16|0.30482
01:35:18|0.30482
01:35:18|0.30488
01:35:19|0.30483
01:35:21|0.30483
01:35:21|0.30483
01:35:22|0.30486
01:35:24|0.30486
01:35:24|0.30486
01:35:26|0.30486
01:35:26|0.30486
01:35:27|0.30486
01:35:28|0.30486
01:35:30|0.30486
01:35:31|0.30486
01:35:32|0.30486
01:35:33|0.30486
01:35:35|0.30486
01:35:36|0.30493
01:35:37|0.30493
01:35:39|0.30493
01:35:39|0.30493
01:35:41|0.30493
01:35:41|0.30493
01:35:42|0.30493
01:35:44|0.30493
01:35:45|0.30493
01:35:45|0.30486
01:35:47|0.30493
01:35:48|0.30493
01:35:49|0.30497
01:35:50|0.30497
01:35:51|0.305
01:35:52|0.305
01:35:53|0.305
01:35:54|0.305
01:35:55|0.3051
01:35:56|0.3051
01:35:57|0.3051
01:35:58|0.30507
01:35:59|0.30507
01:36:00|0.30507
01:36:01|0.30507
01:36:02|0.30507
01:36:04|0.30507
01:36:04|0.30507
01:36:05|0.30507
01:36:07|0.30507
01:36:07|0.30507
01:36:08|0.30507
01:36:09|0.30507
01:36:10|0.30511
01:36:11|0.30507
01:36:12|0.30503
01:36:14|0.30503
01:36:15|0.30503
01:36:16|0.30503
01:36:16|0.30494
01:36:17|0.30494
01:36:19|0.30494
01:36:19|0.30494
01:36:21|0.30494
01:36:21|0.30511
01:36:23|0.30508
01:36:24|0.30526
01:36:25|0.30549
01:36:26|0.30538
01:36:26|0.30538
01:36:28|0.30538
01:36:29|0.30533
01:36:30|0.30533
01:36:31|0.30533
01:36:31|0.30533
01:36:33|0.30536
01:36:35|0.30536
01:36:36|0.30517
01:36:36|0.30517
01:36:38|0.30517
01:36:39|0.30492
01:36:39|0.30509
01:36:41|0.30509
01:36:42|0.30512
01:36:43|0.30514
01:36:44|0.30514
01:36:45|0.30514
01:36:46|0.30514
01:36:47|0.30514
01:36:48|0.30514
01:36:49|0.30514
01:36:50|0.30514
01:36:51|0.30514
01:36:52|0.30499
01:36:54|0.30499
01:36:54|0.30499
01:36:55|0.30499
01:36:56|0.30496
01:36:58|0.30474
01:36:59|0.30459
01:36:59|0.30458
01:37:00|0.30458
01:37:01|0.30458
01:37:02|0.30458
01:37:04|0.30472
01:37:04|0.30472
01:37:05|0.30472
01:37:07|0.30472
01:37:08|0.30478
01:37:08|0.30478
01:37:09|0.30478
01:37:10|0.30478
01:37:11|0.30478
01:37:12|0.30478
01:37:13|0.30478
01:37:14|0.30478
01:37:15|0.30472
01:37:16|0.30472
01:37:17|0.30472
01:37:18|0.30472
01:37:20|0.30472
01:37:20|0.30472
01:37:22|0.30472
01:37:22|0.30472
01:37:23|0.30472
01:37:25|0.30472
01:37:26|0.30472
01:37:26|0.30472
01:37:27|0.30472
01:37:28|0.30433
01:37:30|0.30433
01:37:30|0.30433
01:37:32|0.30443
01:37:33|0.30443
01:37:34|0.30443
01:37:35|0.30462
01:37:37|0.30462
01:37:38|0.30462
01:37:39|0.30462
01:37:41|0.30462
01:37:42|0.3045
01:37:42|0.3045
01:37:43|0.3045
01:37:44|0.3045
01:37:45|0.3045
01:37:47|0.3045
01:37:48|0.3045
01:37:49|0.3045
01:37:51|0.30452
01:37:52|0.30451
01:37:52|0.30451
01:37:53|0.30451
01:37:55|0.30432
01:37:56|0.30432
01:37:57|0.30434
01:37:58|0.30436
01:37:59|0.30436
01:37:59|0.30436
01:38:00|0.30422
01:38:02|0.30422
01:38:03|0.30422
01:38:04|0.30422
01:38:05|0.3045
01:38:06|0.3045
01:38:07|0.3045
01:38:08|0.3045
01:38:08|0.3045
01:38:09|0.3045
01:38:11|0.3045
01:38:12|0.3045
01:38:12|0.30419
01:38:14|0.30419
01:38:14|0.30419
01:38:15|0.30419
01:38:17|0.30419
01:38:18|0.30428
01:38:18|0.30428
01:38:20|0.30428
01:38:20|0.30428
01:38:22|0.30428
01:38:23|0.30428
01:38:23|0.3043
01:38:25|0.3043
01:38:25|0.3043
01:38:26|0.30437
01:38:28|0.30437
01:38:30|0.30437
01:38:30|0.3043
01:38:31|0.3043
01:38:32|0.3043
01:38:34|0.30428
01:38:35|0.30428
01:38:37|0.3044
01:38:38|0.3044
01:38:38|0.3044
01:38:40|0.3044
01:38:41|0.3044
01:38:42|0.3044
01:38:42|0.3044
01:38:43|0.3044
01:38:45|0.3044
01:38:46|0.3044
01:38:46|0.30439
01:38:48|0.30439
01:38:49|0.30439
01:38:50|0.30439
01:38:51|0.30439
01:38:52|0.3043
01:38:53|0.3043
01:38:54|0.3043
01:38:56|0.3043
01:38:56|0.3043
01:38:58|0.30437
01:38:59|0.3043
01:38:59|0.30429
01:39:01|0.30429
01:39:02|0.30428
01:39:03|0.30428
01:39:05|0.30437
01:39:06|0.30437
01:39:06|0.30437
01:39:07|0.30437
01:39:08|0.30437
01:39:09|0.3044
01:39:11|0.30422
01:39:12|0.30415
01:39:12|0.30415
01:39:14|0.30415
01:39:14|0.30415
01:39:15|0.30415
01:39:16|0.30422
01:39:17|0.30422
01:39:18|0.30425
01:39:19|0.30425
01:39:20|0.30425
01:39:21|0.30425
01:39:23|0.30425
01:39:23|0.30425
01:39:24|0.30425
01:39:25|0.30425
01:39:27|0.30425
01:39:27|0.30414
01:39:28|0.30426
01:39:29|0.30426
01:39:31|0.30426
01:39:32|0.30426
01:39:33|0.30426
01:39:33|0.30426
01:39:35|0.30426
01:39:36|0.30426
01:39:36|0.30426
01:39:38|0.30414
01:39:38|0.30425
01:39:41|0.30425
01:39:42|0.30425
01:39:43|0.30425
01:39:44|0.30425
01:39:45|0.30425
01:39:46|0.30425
01:39:47|0.30443
01:39:48|0.30439
01:39:49|0.30425
01:39:50|0.30425
01:39:51|0.30425
01:39:52|0.30425
01:39:53|0.30425
01:39:54|0.30425
01:39:55|0.30425
01:39:56|0.30425
01:39:57|0.30425
01:39:58|0.30425
01:39:59|0.30425
01:40:00|0.30425
01:40:01|0.30425
01:40:02|0.30425
01:40:03|0.30425
01:40:04|0.30425
01:40:05|0.30425
01:40:06|0.30425
01:40:07|0.30427
01:40:08|0.30427
01:40:09|0.30427
01:40:10|0.30427
01:40:12|0.30427
01:40:13|0.30427
01:40:14|0.30427
01:40:14|0.30427
01:40:15|0.30427
01:40:16|0.30427
01:40:17|0.30427
01:40:19|0.30427
01:40:20|0.30427
01:40:20|0.30425
01:40:21|0.30425
01:40:22|0.30425
01:40:23|0.30425
01:40:24|0.30425
01:40:25|0.30425
01:40:26|0.30424
01:40:27|0.30424
01:40:29|0.30424
01:40:29|0.30424
01:40:30|0.30423
01:40:31|0.30421
01:40:32|0.30421
01:40:34|0.30421
01:40:34|0.30421
01:40:35|0.30421
01:40:36|0.30421
01:40:37|0.30421
01:40:39|0.30421
01:40:40|0.30421
01:40:41|0.30421
01:40:42|0.30421
01:40:43|0.30421
01:40:44|0.30421
01:40:45|0.30421
01:40:46|0.30421
01:40:47|0.30421
01:40:48|0.30421
01:40:49|0.30419
01:40:50|0.30419
01:40:51|0.30419
01:40:52|0.30419
01:40:53|0.30419
01:40:54|0.30419
01:40:55|0.30419
01:40:56|0.30411
01:40:57|0.3041
01:40:58|0.3041
01:40:59|0.3041
01:41:00|0.3041
01:41:01|0.3041
01:41:02|0.3041
01:41:03|0.30407
01:41:04|0.30407
01:41:05|0.30407
01:41:06|0.30407
01:41:07|0.30404
01:41:08|0.30404
01:41:09|0.30381
01:41:10|0.30381
01:41:11|0.30381
01:41:12|0.30381
01:41:13|0.30381
01:41:14|0.30381
01:41:16|0.3038
01:41:16|0.3038
01:41:17|0.3038
01:41:18|0.3038
01:41:19|0.3038
01:41:20|0.30375
01:41:21|0.30366
01:41:23|0.30366
01:41:23|0.30366
01:41:25|0.304
01:41:25|0.304
01:41:26|0.304
01:41:27|0.304
01:41:28|0.304
01:41:30|0.30401
01:41:31|0.30401
01:41:31|0.3039
01:41:32|0.3039
01:41:33|0.3039
01:41:34|0.3039
01:41:35|0.3039
01:41:36|0.3039
01:41:38|0.3039
01:41:40|0.3039
01:41:41|0.3039
01:41:42|0.3039
01:41:43|0.3039
01:41:44|0.30392
01:41:45|0.30392
01:41:46|0.30395
01:41:47|0.30395
01:41:48|0.30401
01:41:49|0.30401
01:41:50|0.30381
01:41:51|0.30378
01:41:52|0.30378
01:41:53|0.30378
01:41:54|0.30378
01:41:55|0.30376
01:41:56|0.30367
01:41:57|0.30367
01:41:58|0.30367
01:41:59|0.30367
01:42:00|0.30367
01:42:01|0.30367
01:42:02|0.30371
01:42:03|0.30371
01:42:04|0.30371
01:42:05|0.30371
01:42:06|0.30385
01:42:07|0.30385
01:42:08|0.30385
01:42:10|0.30377
01:42:10|0.30377
01:42:11|0.30377
01:42:12|0.30377
01:42:13|0.30389
01:42:15|0.30389
01:42:15|0.30389
01:42:16|0.30389
01:42:17|0.30389
01:42:19|0.30389
01:42:19|0.30389
01:42:21|0.30389
01:42:21|0.30389
01:42:22|0.30389
01:42:23|0.30389
01:42:25|0.30389
01:42:26|0.30389
01:42:26|0.30389
01:42:28|0.30389
01:42:28|0.30389
01:42:29|0.30389
01:42:30|0.30389
01:42:31|0.30389
01:42:32|0.30379
01:42:34|0.30379
01:42:34|0.30379
01:42:36|0.30379
01:42:36|0.30379
01:42:38|0.30379
01:42:39|0.30379
01:42:40|0.30379
01:42:42|0.30379
01:42:42|0.30379
01:42:44|0.30385
01:42:45|0.30385
01:42:46|0.30368
01:42:47|0.30368
01:42:48|0.30372
01:42:49|0.30372
01:42:50|0.30372
01:42:51|0.30372
01:42:52|0.30377
01:42:53|0.30377
01:42:54|0.30377
01:42:56|0.30379
01:42:56|0.30379
01:42:57|0.30379
01:42:58|0.30379
01:42:59|0.30379
01:43:01|0.30379
01:43:01|0.30379
01:43:02|0.30379
01:43:03|0.30379
01:43:04|0.30379
01:43:05|0.30379
01:43:07|0.30379
01:43:08|0.30379
01:43:08|0.30379
01:43:10|0.30378
01:43:10|0.30378
01:43:12|0.30378
01:43:12|0.30378
01:43:13|0.30378
01:43:15|0.30378
01:43:15|0.30378
01:43:17|0.30379
01:43:17|0.30379
01:43:18|0.30379
01:43:19|0.30379
01:43:20|0.30379
01:43:21|0.30379
01:43:22|0.30379
01:43:23|0.30379
01:43:24|0.30379
01:43:25|0.30379
01:43:26|0.30379
01:43:27|0.30379
01:43:28|0.30379
01:43:30|0.30379
01:43:30|0.30379
01:43:32|0.30379
01:43:32|0.30379
01:43:33|0.30379
01:43:34|0.30379
01:43:35|0.30379
01:43:36|0.30379
01:43:37|0.30379
01:43:39|0.30379
01:43:39|0.30379
01:43:40|0.30378
01:43:41|0.30378
01:43:42|0.30378
01:43:44|0.30378
01:43:45|0.30379
01:43:47|0.30379
01:43:48|0.30379
01:43:48|0.30379
01:43:50|0.30379
01:43:50|0.30379
01:43:51|0.30379
01:43:53|0.30377
01:43:54|0.30377
01:43:55|0.30377
01:43:56|0.30377
01:43:57|0.30377
01:43:58|0.30377
01:43:58|0.30379
01:44:00|0.30379
01:44:00|0.30379
01:44:01|0.30374
01:44:03|0.30374
01:44:03|0.30369
01:44:05|0.30369
01:44:06|0.30369
01:44:08|0.30369
01:44:09|0.30369
01:44:10|0.30369
01:44:10|0.30369
01:44:13|0.30369
01:44:13|0.30369
01:44:15|0.30369
01:44:15|0.30369
01:44:16|0.30369
01:44:18|0.30369
01:44:19|0.30369
01:44:19|0.30369
01:44:20|0.30364
01:44:21|0.30364
01:44:22|0.30364
01:44:23|0.30364
01:44:24|0.30364
01:44:25|0.30364
01:44:27|0.30364
01:44:28|0.30364
01:44:29|0.30364
01:44:29|0.30355
01:44:30|0.30355
01:44:32|0.30355
01:44:32|0.30355
01:44:34|0.30355
01:44:34|0.30355
01:44:35|0.30355
01:44:36|0.30355
01:44:38|0.30355
01:44:38|0.30355
01:44:39|0.30355
01:44:41|0.30355
01:44:42|0.30355
01:44:43|0.30355
01:44:45|0.30355
01:44:46|0.30355
01:44:47|0.30355
01:44:48|0.30355
01:44:49|0.30355
01:44:50|0.30354
01:44:51|0.30354
01:44:52|0.30354
01:44:53|0.30354
01:44:54|0.30354
01:44:55|0.30327
01:44:56|0.303
01:44:57|0.3027
01:44:58|0.30275
01:44:59|0.30275
01:45:00|0.30275
01:45:01|0.30289
01:45:03|0.30289
01:45:04|0.30298
01:45:04|0.30285
01:45:05|0.30285
01:45:06|0.30285
01:45:07|0.30285
01:45:08|0.30285
01:45:10|0.30293
01:45:11|0.30293
01:45:11|0.30293
01:45:13|0.30293
01:45:14|0.30293
01:45:15|0.30285
01:45:16|0.30285
01:45:17|0.30285
01:45:18|0.30285
01:45:19|0.30285
01:45:20|0.30285
01:45:21|0.30285
01:45:22|0.30285
01:45:23|0.30285
01:45:24|0.30285
01:45:25|0.30285
01:45:26|0.30285
01:45:27|0.30285
01:45:28|0.30285
01:45:29|0.30285
01:45:31|0.30285
01:45:31|0.30285
01:45:32|0.30285
01:45:33|0.30285
01:45:34|0.30285
01:45:35|0.30285
01:45:36|0.30285
01:45:37|0.30291
01:45:38|0.30291
01:45:39|0.30291
01:45:40|0.30289
01:45:41|0.30293
01:45:42|0.30293
01:45:44|0.30293
01:45:45|0.30294
01:45:46|0.30297
01:45:46|0.30297
01:45:48|0.30297
01:45:48|0.30297
01:45:50|0.30285
01:45:50|0.30297
01:45:52|0.303
01:45:53|0.303
01:45:54|0.303
01:45:55|0.30295
01:45:56|0.30295
01:45:57|0.30295
01:45:58|0.30295
01:45:59|0.30295
01:46:00|0.30295
01:46:01|0.30295
01:46:02|0.30295
01:46:03|0.30298
01:46:04|0.30298
01:46:05|0.30298
01:46:06|0.30298
01:46:07|0.30298
01:46:08|0.303
01:46:09|0.303
01:46:10|0.303
01:46:11|0.303
01:46:12|0.30311
01:46:13|0.30311
01:46:14|0.30319
01:46:15|0.30319
01:46:16|0.30328
01:46:17|0.30335
01:46:18|0.30332
01:46:19|0.30339
01:46:20|0.30339
01:46:21|0.30339
01:46:22|0.30339
01:46:23|0.30333
01:46:24|0.30333
01:46:25|0.30333
01:46:26|0.30333
01:46:27|0.30333
01:46:28|0.30333
01:46:29|0.30323
01:46:30|0.30323
01:46:31|0.30323
01:46:32|0.30337
01:46:33|0.30337
01:46:34|0.30337
01:46:35|0.30337
01:46:36|0.30337
01:46:37|0.3034
01:46:38|0.3034
01:46:39|0.3034
01:46:40|0.3034
01:46:41|0.3034
01:46:42|0.3034
01:46:44|0.3034
01:46:45|0.3034
01:46:45|0.3034
01:46:46|0.3034
01:46:48|0.3034
01:46:48|0.3034
01:46:50|0.30341
01:46:51|0.30341
01:46:51|0.30341
01:46:52|0.30341
01:46:54|0.30341
01:46:55|0.3034
01:46:56|0.3034
01:46:57|0.3034
01:46:58|0.3034
01:47:00|0.3034
01:47:01|0.3034
01:47:01|0.3034
01:47:02|0.30341
01:47:03|0.30341
01:47:04|0.30341
01:47:05|0.30341
01:47:06|0.30341
01:47:07|0.30354
01:47:08|0.30354
01:47:10|0.30354
01:47:11|0.30365
01:47:11|0.30365
01:47:12|0.30365
01:47:14|0.30365
01:47:15|0.30363
01:47:16|0.30365
01:47:17|0.30365
01:47:18|0.30356
01:47:19|0.30363
01:47:20|0.30356
01:47:21|0.30354
01:47:22|0.30354
01:47:23|0.30354
01:47:24|0.30354
01:47:25|0.30354
01:47:26|0.30354
01:47:27|0.30354
01:47:28|0.30354
01:47:29|0.30354
01:47:30|0.30354
01:47:31|0.30362
01:47:32|0.30362
01:47:33|0.30371
01:47:34|0.30371
01:47:35|0.30378
01:47:36|0.30378
01:47:37|0.30378
01:47:38|0.30378
01:47:39|0.30378
01:47:40|0.30378
01:47:41|0.30378
01:47:42|0.30378
01:47:43|0.30378
01:47:45|0.30378
01:47:46|0.30378
01:47:47|0.30378
01:47:48|0.30378
01:47:48|0.30378
01:47:49|0.30378
01:47:51|0.30368
01:47:52|0.30375
01:47:53|0.30375
01:47:54|0.30375
01:47:55|0.30375
01:47:57|0.30375
01:47:58|0.30377
01:47:59|0.30377
01:48:00|0.30377
01:48:01|0.30377
01:48:01|0.30377
01:48:03|0.30377
01:48:04|0.30377
01:48:04|0.30377
01:48:06|0.30377
01:48:06|0.30377
01:48:08|0.30377
01:48:09|0.30377
01:48:09|0.30377
01:48:11|0.30377
01:48:12|0.3039
01:48:13|0.3039
01:48:13|0.3039
01:48:15|0.3039
01:48:15|0.3039
01:48:17|0.3039
01:48:18|0.3038
01:48:19|0.3038
01:48:20|0.30385
01:48:21|0.30385
01:48:22|0.30385
01:48:23|0.30378
01:48:24|0.30378
01:48:25|0.30378
01:48:26|0.30378
01:48:27|0.30378
01:48:28|0.30378
01:48:29|0.3038
01:48:30|0.3038
01:48:31|0.3038
01:48:32|0.3038
01:48:33|0.30358
01:48:34|0.30358
01:48:35|0.30394
01:48:36|0.30391
01:48:37|0.30391
01:48:38|0.30391
01:48:39|0.30391
01:48:40|0.30391
01:48:41|0.30391
01:48:42|0.30391
01:48:43|0.30391
01:48:44|0.30391
01:48:45|0.30391
01:48:47|0.30391
01:48:48|0.30395
01:48:49|0.30395
01:48:50|0.304
01:48:51|0.30395
01:48:52|0.30395
01:48:52|0.30395
01:48:54|0.30395
01:48:54|0.30395
01:48:56|0.30395
01:48:58|0.30403
01:48:59|0.30403
01:48:59|0.30404
01:49:00|0.30395
01:49:01|0.30418
01:49:02|0.30418
01:49:03|0.30413
01:49:05|0.30413
01:49:05|0.30422
01:49:07|0.30427
01:49:07|0.30427
01:49:09|0.30427
01:49:10|0.30427
01:49:10|0.30427
01:49:11|0.30427
01:49:13|0.30427
01:49:14|0.30427
01:49:15|0.30427
01:49:15|0.30427
01:49:17|0.30427
01:49:17|0.30427
01:49:18|0.30427
01:49:19|0.30425
01:49:20|0.30412
01:49:21|0.30412
01:49:22|0.30412
01:49:23|0.30419
01:49:25|0.30419
01:49:25|0.30422
01:49:26|0.30418
01:49:27|0.30418
01:49:28|0.30418
01:49:29|0.30418
01:49:30|0.30418
01:49:31|0.30418
01:49:33|0.30415
01:49:33|0.30415
01:49:35|0.30415
01:49:36|0.30415
01:49:36|0.30415
01:49:37|0.30415
01:49:39|0.30419
01:49:39|0.30412
01:49:40|0.30412
01:49:41|0.30412
01:49:42|0.30412
01:49:43|0.30412
01:49:44|0.30412
01:49:47|0.30412
01:49:48|0.30412
01:49:49|0.30416
01:49:49|0.30397
01:49:51|0.30397
01:49:52|0.30397
01:49:53|0.30397
01:49:53|0.30397
01:49:54|0.30406
01:49:56|0.30406
01:49:56|0.30416
01:49:57|0.30416
01:49:58|0.30416
01:49:59|0.30416
01:50:00|0.30416
01:50:01|0.30419
01:50:03|0.30419
01:50:04|0.30419
01:50:04|0.30419
01:50:06|0.30419
01:50:07|0.30419
01:50:07|0.30416
01:50:08|0.30416
01:50:09|0.30416
01:50:10|0.30427
01:50:11|0.30427
01:50:12|0.30427
01:50:13|0.30427
01:50:14|0.30427
01:50:16|0.30427
01:50:16|0.30417
01:50:17|0.30417
01:50:19|0.30417
01:50:20|0.30417
01:50:20|0.30417
01:50:21|0.30417
01:50:23|0.3042
01:50:23|0.3042
01:50:25|0.30409
01:50:26|0.30409
01:50:26|0.30409
01:50:28|0.30409
01:50:28|0.30409
01:50:29|0.30409
01:50:31|0.30409
01:50:31|0.30423
01:50:33|0.30423
01:50:34|0.30423
01:50:35|0.30519
01:50:35|0.30488
01:50:37|0.30488
01:50:37|0.30488
01:50:40|0.30512
01:50:41|0.30535
01:50:41|0.3054
01:50:43|0.30541
01:50:45|0.30489
01:50:46|0.30491
01:50:47|0.305
01:50:48|0.30507
01:50:49|0.30507
01:50:50|0.30507
01:50:51|0.3054
01:50:52|0.30543
01:50:53|0.30552
01:50:55|0.30518
01:50:56|0.30518
01:50:57|0.30518
01:50:58|0.30518
01:50:59|0.30518
01:51:01|0.30507
01:51:01|0.3051
01:51:03|0.3051
01:51:04|0.30501
01:51:05|0.30501
01:51:06|0.30501
01:51:07|0.30501
01:51:08|0.3051
01:51:10|0.30518
01:51:10|0.30518
01:51:11|0.30518
01:51:12|0.30518
01:51:14|0.30518
01:51:14|0.30518
01:51:16|0.30518
01:51:16|0.30518
01:51:17|0.30518
01:51:19|0.30518
01:51:20|0.30522
01:51:20|0.30522
01:51:21|0.30526
01:51:22|0.30526
01:51:23|0.30526
01:51:24|0.30526
01:51:25|0.30526
01:51:26|0.30507
01:51:27|0.30507
01:51:29|0.30507
01:51:29|0.30507
01:51:30|0.30507
01:51:31|0.30507
01:51:33|0.30507
01:51:33|0.30501
01:51:34|0.30497
01:51:35|0.30495
01:51:37|0.30483
01:51:38|0.30483
01:51:38|0.30483
01:51:40|0.30483
01:51:41|0.30483
01:51:41|0.30477
01:51:43|0.30486
01:51:44|0.30477
01:51:44|0.30477
01:51:46|0.30489
01:51:47|0.30489
01:51:47|0.30489
01:51:48|0.30489
01:51:49|0.30484
01:51:50|0.30484
01:51:51|0.30484
01:51:53|0.30484
01:51:54|0.30484
01:51:55|0.30484
01:51:57|0.30484
01:51:58|0.30484
01:52:00|0.30484
01:52:01|0.30484
01:52:02|0.30476
01:52:03|0.3046
01:52:04|0.3046
01:52:05|0.3046
01:52:05|0.3046
01:52:07|0.30474
01:52:08|0.30474
01:52:09|0.30474
01:52:10|0.30474
01:52:11|0.30474
01:52:11|0.30474
01:52:13|0.30474
01:52:13|0.30474
01:52:15|0.30474
01:52:16|0.30479
01:52:17|0.30486
01:52:18|0.30482
01:52:18|0.30482
01:52:20|0.30482
01:52:21|0.30488
01:52:21|0.30488
01:52:23|0.30488
01:52:24|0.30488
01:52:25|0.30488
01:52:26|0.30488
01:52:27|0.30488
01:52:28|0.30488
01:52:29|0.30488
01:52:30|0.30488
01:52:31|0.30488
01:52:32|0.30488
01:52:33|0.30488
01:52:34|0.30488
01:52:35|0.30488
01:52:36|0.30488
01:52:37|0.30488
01:52:38|0.30488
01:52:39|0.30488
01:52:40|0.30488
01:52:41|0.30488
01:52:42|0.30488
01:52:43|0.30488
01:52:44|0.30488
01:52:45|0.30488
01:52:46|0.30488
01:52:47|0.30488
01:52:48|0.30488
01:52:49|0.30488
01:52:50|0.30485
01:52:51|0.30502
01:52:52|0.30502
01:52:53|0.30502
01:52:54|0.30502
01:52:55|0.30502
01:52:57|0.30502
01:52:58|0.30502
01:52:58|0.30502
01:52:59|0.30502
01:53:00|0.30502
01:53:02|0.30502
01:53:03|0.30502
01:53:04|0.30502
01:53:04|0.30502
01:53:05|0.30502
01:53:07|0.30502
01:53:08|0.30502
01:53:09|0.30502
01:53:10|0.30502
01:53:11|0.30502
01:53:12|0.30502
01:53:13|0.30502
01:53:14|0.30502
01:53:15|0.30502
01:53:16|0.30502
01:53:17|0.30502
01:53:18|0.30478
01:53:19|0.30485
01:53:20|0.30485
01:53:21|0.30485
01:53:22|0.30485
01:53:23|0.30485
01:53:24|0.30485
01:53:25|0.30485
01:53:26|0.30485
01:53:27|0.30485
01:53:28|0.30485
01:53:29|0.30485
01:53:30|0.30485
01:53:31|0.30474
01:53:32|0.30474
01:53:33|0.30474
01:53:34|0.30474
01:53:35|0.30467
01:53:36|0.30467
01:53:38|0.30464
01:53:39|0.30464
01:53:40|0.30461
01:53:41|0.30461
01:53:42|0.30461
01:53:42|0.30461
01:53:44|0.30461
01:53:45|0.30461
01:53:46|0.30461
01:53:46|0.30461
01:53:48|0.30458
01:53:48|0.30458
01:53:49|0.30458
01:53:50|0.30451
01:53:52|0.30451
01:53:53|0.30451
01:53:54|0.30451
01:53:56|0.30451
01:53:57|0.30443
01:53:57|0.30443
01:53:58|0.30447
01:54:00|0.30447
01:54:01|0.30452
01:54:02|0.30452
01:54:03|0.30452
01:54:04|0.30452
01:54:05|0.30446
01:54:06|0.3045
01:54:07|0.3045
01:54:08|0.30477
01:54:09|0.30477
01:54:10|0.30477
01:54:11|0.30477
01:54:12|0.30477
01:54:13|0.30452
01:54:14|0.30443
01:54:15|0.30443
01:54:16|0.30443
01:54:17|0.30443
01:54:18|0.30449
01:54:20|0.30449
01:54:20|0.30448
01:54:21|0.30459
01:54:22|0.30459
01:54:23|0.30459
01:54:24|0.30459
01:54:26|0.30488
01:54:26|0.30488
01:54:27|0.30488
01:54:29|0.30492
01:54:29|0.30492
01:54:30|0.30492
01:54:31|0.30492
01:54:32|0.30492
01:54:33|0.30488
01:54:34|0.30488
01:54:35|0.30488
01:54:37|0.30488
01:54:37|0.30488
01:54:38|0.30488
01:54:39|0.30488
01:54:40|0.30488
01:54:41|0.30488
01:54:42|0.30488
01:54:44|0.30488
01:54:44|0.30488
01:54:45|0.30488
01:54:46|0.30488
01:54:47|0.30483
01:54:48|0.30483
01:54:49|0.30483
01:54:51|0.30483
01:54:51|0.30483
01:54:52|0.30483
01:54:54|0.30483
01:54:54|0.30483
01:54:55|0.30483
01:54:57|0.30483
01:54:58|0.30487
01:54:59|0.30487
01:55:00|0.30487
01:55:01|0.30487
01:55:02|0.30483
01:55:03|0.30483
01:55:04|0.30483
01:55:05|0.30483
01:55:06|0.30483
01:55:07|0.30482
01:55:08|0.30482
01:55:09|0.30479
01:55:10|0.30479
01:55:11|0.30479
01:55:12|0.30479
01:55:13|0.30479
01:55:15|0.30479
01:55:16|0.30479
01:55:17|0.30481
01:55:18|0.30481
01:55:19|0.30481
01:55:19|0.30481
01:55:21|0.30481
01:55:23|0.30481
01:55:24|0.30481
01:55:24|0.30481
01:55:26|0.30481
01:55:26|0.30481
01:55:28|0.30481
01:55:29|0.30481
01:55:30|0.30481
01:55:31|0.30481
01:55:33|0.30481
01:55:33|0.30481
01:55:35|0.30481
01:55:36|0.30481
01:55:37|0.30481
01:55:37|0.30468
01:55:38|0.30468
01:55:39|0.30468
01:55:41|0.30468
01:55:41|0.30468
01:55:43|0.30474
01:55:45|0.30473
01:55:46|0.3048
01:55:47|0.3048
01:55:48|0.3048
01:55:49|0.3048
01:55:50|0.3048
01:55:51|0.3048
01:55:53|0.3048
01:55:54|0.3048
01:55:54|0.3048
01:55:55|0.3048
01:55:56|0.3048
01:55:58|0.3048
01:55:58|0.3048
01:56:00|0.3048
01:56:01|0.3048
01:56:02|0.3048
01:56:03|0.3048
01:56:04|0.3048
01:56:05|0.3048
01:56:06|0.3048
01:56:08|0.30486
01:56:09|0.30486
01:56:09|0.30486
01:56:11|0.30486
01:56:12|0.30486
01:56:13|0.30486
01:56:14|0.30486
01:56:14|0.30486
01:56:15|0.30513
01:56:17|0.305
01:56:18|0.3051
01:56:19|0.3051
01:56:19|0.30501
01:56:21|0.30501
01:56:22|0.30501
01:56:22|0.30501
01:56:24|0.30501
01:56:25|0.30501
01:56:26|0.30497
01:56:27|0.30497
01:56:28|0.30497
01:56:29|0.30497
01:56:30|0.30497
01:56:31|0.30497
01:56:32|0.30496
01:56:33|0.30496
01:56:34|0.30485
01:56:35|0.30485
01:56:36|0.30485
01:56:37|0.30485
01:56:38|0.30485
01:56:39|0.30485
01:56:40|0.30479
01:56:41|0.30479
01:56:42|0.30483
01:56:43|0.30491
01:56:44|0.30491
01:56:46|0.30491
01:56:46|0.30489
01:56:49|0.30501
01:56:49|0.30501
01:56:51|0.30507
01:56:51|0.30507
01:56:53|0.30507
01:56:53|0.30513
01:56:54|0.305
01:56:56|0.30509
01:56:56|0.30509
01:56:57|0.30509
01:56:58|0.30509
01:56:59|0.30511
01:57:01|0.30511
01:57:02|0.30503
01:57:02|0.30503
01:57:03|0.30503
01:57:04|0.30503
01:57:05|0.30503
01:57:06|0.30503
01:57:08|0.30503
01:57:09|0.30503
01:57:10|0.30503
01:57:11|0.30503
01:57:12|0.30503
01:57:12|0.30473
01:57:14|0.30495
01:57:15|0.30495
01:57:16|0.30495
01:57:16|0.30495
01:57:17|0.30495
01:57:19|0.30495
01:57:20|0.30495
01:57:20|0.30495
01:57:22|0.30495
01:57:23|0.30495
01:57:24|0.30503
01:57:25|0.30503
01:57:26|0.30503
01:57:28|0.30503
01:57:28|0.30503
01:57:30|0.30503
01:57:30|0.30503
01:57:31|0.30506
01:57:32|0.30506
01:57:33|0.30506
01:57:34|0.30506
01:57:35|0.30506
01:57:36|0.30508
01:57:37|0.30508
01:57:38|0.30508
01:57:39|0.30508
01:57:40|0.30508
01:57:41|0.30508
01:57:43|0.30508
01:57:43|0.30508
01:57:44|0.30508
01:57:46|0.30513
01:57:47|0.30513
01:57:48|0.30513
01:57:49|0.30513
01:57:50|0.30513
01:57:51|0.30513
01:57:52|0.3051
01:57:53|0.3051
01:57:54|0.30506
01:57:55|0.30506
01:57:56|0.30506
01:57:57|0.30506
01:57:59|0.30506
01:57:59|0.30501
01:58:01|0.30501
01:58:01|0.30501
01:58:03|0.30501
01:58:04|0.30501
01:58:05|0.30501
01:58:06|0.30501
01:58:08|0.30501
01:58:08|0.30501
01:58:10|0.30501
01:58:10|0.30501
01:58:11|0.30506
01:58:12|0.30506
01:58:13|0.30506
01:58:15|0.30506
01:58:15|0.30498
01:58:17|0.30491
01:58:18|0.30491
01:58:19|0.30491
01:58:19|0.30491
01:58:20|0.30491
01:58:22|0.3049
01:58:22|0.30469
01:58:23|0.30479
01:58:24|0.30479
01:58:26|0.30479
01:58:27|0.30479
01:58:27|0.30479
01:58:28|0.305
01:58:30|0.305
01:58:31|0.305
01:58:31|0.305
01:58:32|0.305
01:58:34|0.305
01:58:35|0.30501
01:58:36|0.30501
01:58:36|0.30501
01:58:38|0.30501
01:58:39|0.30501
01:58:40|0.30501
01:58:41|0.30501
01:58:42|0.30501
01:58:43|0.30501
01:58:43|0.30501
01:58:45|0.30501
01:58:47|0.30501
01:58:48|0.30506
01:58:48|0.30507
01:58:50|0.30507
01:58:51|0.30507
01:58:52|0.30507
01:58:54|0.30507
01:58:55|0.30507
01:58:56|0.30507
01:58:57|0.30507
01:58:57|0.30507
01:58:59|0.30507
01:59:00|0.30507
01:59:01|0.30507
01:59:01|0.30507
01:59:03|0.30531
01:59:04|0.30536
01:59:05|0.30506
01:59:05|0.30506
01:59:07|0.30506
01:59:08|0.30506
01:59:08|0.30507
01:59:10|0.30507
01:59:11|0.30507
01:59:12|0.30507
01:59:13|0.30512
01:59:13|0.30512
01:59:15|0.30512
01:59:16|0.30523
01:59:16|0.30523
01:59:18|0.30516
01:59:19|0.30516
01:59:20|0.30516
01:59:21|0.30516
01:59:23|0.30525
01:59:23|0.30525
01:59:24|0.30525
01:59:25|0.30525
01:59:27|0.30525
01:59:27|0.30525
01:59:28|0.30525
01:59:30|0.30525
01:59:31|0.30525
01:59:31|0.30483
01:59:33|0.30483
01:59:34|0.30483
01:59:34|0.30483
01:59:35|0.30483
01:59:36|0.30483
01:59:38|0.30483
01:59:38|0.30483
01:59:39|0.30483
01:59:40|0.30483
01:59:41|0.30483
01:59:42|0.30483
01:59:43|0.30483
01:59:45|0.30483
01:59:45|0.30483
01:59:46|0.30488
01:59:47|0.30488
01:59:50|0.30473
01:59:51|0.30473
01:59:52|0.3048
01:59:52|0.3048
01:59:54|0.3048
01:59:55|0.3048
01:59:56|0.3048
01:59:56|0.3048
01:59:58|0.3048
02:00:00|0.30474
02:00:01|0.30461
02:00:02|0.30461
02:00:03|0.30461
02:00:04|0.30461
02:00:05|0.30461
02:00:06|0.30461
02:00:07|0.30461
02:00:09|0.30461
02:00:09|0.30461
02:00:11|0.30461
02:00:11|0.30461
02:00:12|0.30461
02:00:14|0.30474
02:00:14|0.30474
02:00:15|0.30474
02:00:17|0.30474
02:00:17|0.30462
02:00:18|0.30462
02:00:19|0.30454
02:00:20|0.30454
02:00:21|0.30454
02:00:23|0.3046
02:00:23|0.30461
02:00:24|0.30461
02:00:26|0.30461
02:00:26|0.30461
02:00:28|0.30468
02:00:28|0.30468
02:00:29|0.30468
02:00:30|0.30468
02:00:31|0.30483
02:00:32|0.30474
02:00:34|0.30474
02:00:34|0.30474
02:00:35|0.30474
02:00:36|0.30474
02:00:37|0.30474
02:00:38|0.30468
02:00:40|0.30468
02:00:40|0.30467
02:00:41|0.30467
02:00:42|0.30467
02:00:44|0.30467
02:00:44|0.30467
02:00:46|0.30467
02:00:46|0.30467
02:00:47|0.30467
02:00:49|0.30467
02:00:51|0.30461
02:00:52|0.30464
02:00:53|0.30453
02:00:55|0.30458
02:00:56|0.30458
02:00:57|0.30458
02:00:58|0.30458
02:00:59|0.30458
02:01:00|0.30459
02:01:01|0.30459
02:01:03|0.30464
02:01:03|0.30464
02:01:05|0.30459
02:01:06|0.30459
02:01:07|0.30459
02:01:07|0.30459
02:01:09|0.30459
02:01:10|0.30459
02:01:11|0.30459
02:01:13|0.30466
02:01:14|0.30466
02:01:15|0.30459
02:01:16|0.30459
02:01:17|0.30463
02:01:17|0.30463
02:01:19|0.30458
02:01:19|0.30458
02:01:20|0.30458
02:01:21|0.30463
02:01:23|0.30463
02:01:23|0.30463
02:01:25|0.30463
02:01:25|0.30463
02:01:27|0.30464
02:01:28|0.30464
02:01:29|0.30463
02:01:30|0.30463
02:01:31|0.30463
02:01:32|0.30463
02:01:33|0.30463
02:01:34|0.30463
02:01:35|0.30463
02:01:36|0.30466
02:01:37|0.30466
02:01:38|0.30466
02:01:38|0.30466
02:01:39|0.30466
02:01:40|0.30466
02:01:42|0.30475
02:01:43|0.30475
02:01:44|0.30475
02:01:45|0.30475
02:01:46|0.30475
02:01:47|0.30475
02:01:48|0.30475
02:01:49|0.30475
02:01:50|0.30475
02:01:51|0.30475
02:01:52|0.30475
02:01:54|0.30475
02:01:55|0.30475
02:01:57|0.30475
02:01:57|0.30475
02:01:58|0.30475
02:02:00|0.30474
02:02:01|0.30466
02:02:01|0.30466
02:02:03|0.30466
02:02:03|0.30466
02:02:04|0.30466
02:02:05|0.30466
02:02:06|0.30458
02:02:07|0.30458
02:02:08|0.30452
02:02:09|0.30452
02:02:10|0.30452
02:02:11|0.30452
02:02:12|0.30452
02:02:14|0.30452
02:02:15|0.30452
02:02:16|0.30452
02:02:17|0.30435
02:02:17|0.30435
02:02:18|0.30435
02:02:20|0.30435
02:02:21|0.30435
02:02:22|0.30435
02:02:22|0.30435
02:02:23|0.30435
02:02:25|0.30416
02:02:26|0.30416
02:02:27|0.30416
02:02:28|0.30416
02:02:29|0.30416
02:02:30|0.30416
02:02:32|0.30427
02:02:32|0.30427
02:02:34|0.30427
02:02:34|0.30415
02:02:35|0.30415
02:02:37|0.30415
02:02:37|0.30415
02:02:38|0.30427
02:02:40|0.30423
02:02:40|0.30427
02:02:41|0.30427
02:02:42|0.30427
02:02:43|0.30427
02:02:44|0.30427
02:02:46|0.30427
02:02:47|0.30427
02:02:47|0.30427
02:02:49|0.30428
02:02:50|0.30428
02:02:51|0.30428
02:02:52|0.30434
02:02:54|0.30434
02:02:54|0.30434
02:02:56|0.30434
02:02:56|0.30434
02:02:58|0.30434
02:02:59|0.30434
02:02:59|0.30434
02:03:01|0.30435
02:03:02|0.30435
02:03:03|0.30444
02:03:04|0.30444
02:03:05|0.30444
02:03:06|0.30444
02:03:07|0.30444
02:03:07|0.30444
02:03:09|0.30444
02:03:10|0.30444
02:03:11|0.30444
02:03:11|0.30444
02:03:12|0.30444
02:03:14|0.30444
02:03:15|0.30441
02:03:16|0.30441
02:03:17|0.30441
02:03:18|0.30441
02:03:19|0.30441
02:03:20|0.30441
02:03:21|0.30441
02:03:22|0.30441
02:03:23|0.30434
02:03:24|0.30424
02:03:25|0.30424
02:03:26|0.30408
02:03:27|0.30408
02:03:28|0.30395
02:03:29|0.30419
02:03:30|0.30419
02:03:31|0.30407
02:03:32|0.30407
02:03:33|0.30413
02:03:34|0.30413
02:03:35|0.30413
02:03:36|0.30413
02:03:37|0.30413
02:03:38|0.30413
02:03:39|0.30413
02:03:40|0.30413
02:03:41|0.30413
02:03:42|0.30413
02:03:43|0.30413
02:03:44|0.30413
02:03:45|0.30422
02:03:46|0.30422
02:03:48|0.30422
02:03:49|0.30422
02:03:49|0.30422
02:03:51|0.30428
02:03:52|0.30428
02:03:53|0.30452
02:03:54|0.30452
02:03:55|0.30447
02:03:56|0.30447
02:03:58|0.30447
02:03:58|0.30447
02:04:00|0.30447
02:04:01|0.30447
02:04:01|0.30447
02:04:03|0.30447
02:04:04|0.30459
02:04:04|0.30464
02:04:06|0.30464
02:04:06|0.30464
02:04:08|0.30464
02:04:08|0.30464
02:04:10|0.30464
02:04:11|0.30464
02:04:12|0.30464
02:04:13|0.30464
02:04:14|0.30464
02:04:15|0.30464
02:04:16|0.30464
02:04:17|0.30464
02:04:18|0.30464
02:04:19|0.30464
02:04:21|0.30467
02:04:21|0.30467
02:04:23|0.30467
02:04:24|0.30457
02:04:24|0.30457
02:04:25|0.30448
02:04:26|0.30436
02:04:28|0.30432
02:04:28|0.30425
02:04:30|0.30425
02:04:31|0.30425
02:04:32|0.30425
02:04:32|0.30425
02:04:33|0.30429
02:04:34|0.30429
02:04:36|0.30434
02:04:36|0.30434
02:04:38|0.30425
02:04:38|0.30425
02:04:39|0.30424
02:04:40|0.30424
02:04:41|0.30424
02:04:43|0.30424
02:04:44|0.30424
02:04:45|0.30424
02:04:45|0.30424
02:04:47|0.30424
02:04:48|0.30424
02:04:49|0.30424
02:04:50|0.30424
02:04:50|0.30468
02:04:52|0.30468
02:04:54|0.30468
02:04:55|0.30468
02:04:55|0.30468
02:04:57|0.30468
02:04:58|0.30468
02:04:59|0.30468
02:04:59|0.30437
02:05:00|0.3044
02:05:01|0.30438
02:05:02|0.30438
02:05:04|0.30441
02:05:04|0.30441
02:05:06|0.30441
02:05:06|0.30441
02:05:08|0.30444
02:05:08|0.30444
02:05:09|0.30444
02:05:10|0.30444
02:05:12|0.30444
02:05:12|0.30444
02:05:14|0.30444
02:05:15|0.30444
02:05:16|0.30458
02:05:17|0.30447
02:05:19|0.30447
02:05:19|0.30448
02:05:21|0.30448
02:05:21|0.30448
02:05:22|0.30448
02:05:24|0.30448
02:05:24|0.30463
02:05:26|0.30463
02:05:27|0.30467
02:05:28|0.30467
02:05:28|0.30467
02:05:29|0.30473
02:05:31|0.30473
02:05:32|0.30473
02:05:33|0.30479
02:05:33|0.30479
02:05:36|0.30479
02:05:37|0.30479
02:05:38|0.30479
02:05:38|0.30479
02:05:39|0.30479
02:05:40|0.30479
02:05:41|0.30479
02:05:43|0.30479
02:05:44|0.30479
02:05:45|0.30479
02:05:46|0.30479
02:05:47|0.30479
02:05:48|0.30479
02:05:49|0.30478
02:05:50|0.30468
02:05:51|0.30468
02:05:52|0.30468
02:05:53|0.30468
02:05:54|0.30471
02:05:55|0.30471
02:05:56|0.30473
02:05:57|0.30472
02:05:59|0.30473
02:06:00|0.30472
02:06:02|0.30472
02:06:03|0.30472
02:06:03|0.30472
02:06:04|0.30472
02:06:05|0.30472
02:06:06|0.30472
02:06:08|0.30464
02:06:08|0.30464
02:06:10|0.30464
02:06:11|0.30464
02:06:12|0.30464
02:06:12|0.30464
02:06:13|0.30464
02:06:15|0.30464
02:06:16|0.30464
02:06:18|0.30464
02:06:18|0.30464
02:06:20|0.30464
02:06:21|0.30464
02:06:21|0.30473
02:06:23|0.30472
02:06:24|0.30472
02:06:24|0.30472
02:06:25|0.30472
02:06:27|0.30472
02:06:27|0.30472
02:06:29|0.30472
02:06:30|0.30472
02:06:31|0.30472
02:06:31|0.30472
02:06:33|0.30472
02:06:34|0.30472
02:06:35|0.30472
02:06:36|0.30472
02:06:37|0.30472
02:06:38|0.30483
02:06:39|0.30483
02:06:39|0.30483
02:06:41|0.30483
02:06:42|0.30483
02:06:43|0.30483
02:06:44|0.30483
02:06:44|0.30483
02:06:46|0.30483
02:06:46|0.30483
02:06:48|0.30483
02:06:49|0.30483
02:06:50|0.30483
02:06:51|0.30483
02:06:52|0.30483
02:06:52|0.30485
02:06:55|0.30498
02:06:55|0.30498
02:06:56|0.30507
02:06:58|0.30507
02:06:58|0.30492
02:07:00|0.30492
02:07:01|0.30492
02:07:02|0.30485
02:07:02|0.30485
02:07:04|0.30485
02:07:05|0.30485
02:07:06|0.30485
02:07:07|0.30492
02:07:08|0.30492
02:07:09|0.30492
02:07:10|0.30492
02:07:11|0.30492
02:07:12|0.30492
02:07:13|0.30496
02:07:14|0.30496
02:07:15|0.30496
02:07:16|0.30496
02:07:18|0.30496
02:07:19|0.30496
02:07:19|0.30496
02:07:21|0.30504
02:07:21|0.30504
02:07:22|0.30504
02:07:23|0.30504
02:07:25|0.30504
02:07:26|0.30504
02:07:26|0.30504
02:07:27|0.30504
02:07:29|0.30504
02:07:29|0.30495
02:07:30|0.30492
02:07:32|0.30492
02:07:32|0.30484
02:07:34|0.30484
02:07:34|0.30484
02:07:36|0.30484
02:07:36|0.30484
02:07:37|0.30484
02:07:38|0.30484
02:07:40|0.30484
02:07:41|0.30484
02:07:41|0.30484
02:07:43|0.30484
02:07:44|0.30484
02:07:44|0.30497
02:07:45|0.30497
02:07:47|0.30497
02:07:47|0.30497
02:07:48|0.30497
02:07:49|0.305
02:07:50|0.305
02:07:51|0.305
02:07:54|0.30508
02:07:55|0.30508
02:07:56|0.30508
02:07:57|0.30498
02:07:58|0.30498
02:08:00|0.30498
02:08:01|0.30511
02:08:01|0.30511
02:08:03|0.30506
02:08:04|0.30504
02:08:05|0.30504
02:08:06|0.30504
02:08:06|0.30504
02:08:07|0.30504
02:08:09|0.30504
02:08:10|0.30504
02:08:10|0.30504
02:08:12|0.30504
02:08:13|0.30504
02:08:14|0.30504
02:08:15|0.30504
02:08:16|0.30504
02:08:17|0.30504
02:08:18|0.30504
02:08:19|0.30504
02:08:20|0.30504
02:08:21|0.30504
02:08:22|0.30504
02:08:23|0.30504
02:08:24|0.30504
02:08:25|0.30504
02:08:26|0.30504
02:08:27|0.30504
02:08:28|0.30504
02:08:29|0.30504
02:08:30|0.30504
02:08:31|0.30498
02:08:32|0.30498
02:08:33|0.30498
02:08:34|0.30498
02:08:36|0.30498
02:08:36|0.30498
02:08:37|0.30498
02:08:38|0.30498
02:08:39|0.30498
02:08:41|0.30498
02:08:41|0.30498
02:08:42|0.30498
02:08:43|0.30498
02:08:45|0.30498
02:08:45|0.30498
02:08:46|0.30498
02:08:47|0.30498
02:08:48|0.30498
02:08:49|0.30498
02:08:50|0.30498
02:08:51|0.30498
02:08:52|0.30498
02:08:54|0.30498
02:08:54|0.30498
02:08:56|0.30505
02:08:57|0.30505
02:08:59|0.30505
02:09:00|0.30505
02:09:01|0.30505
02:09:02|0.30505
02:09:02|0.30492
02:09:04|0.30492
02:09:05|0.30492
02:09:06|0.30492
02:09:07|0.30492
02:09:09|0.30492
02:09:09|0.30492
02:09:10|0.30492
02:09:12|0.30492
02:09:12|0.30492
02:09:13|0.30492
02:09:14|0.30492
02:09:15|0.30492
02:09:16|0.30502
02:09:18|0.30502
02:09:18|0.30496
02:09:19|0.30496
02:09:21|0.30496
02:09:22|0.30496
02:09:22|0.30496
02:09:23|0.30496
02:09:25|0.30489
02:09:25|0.30489
02:09:27|0.30489
02:09:27|0.3048
02:09:28|0.30479
02:09:29|0.30479
02:09:30|0.30479
02:09:32|0.30479
02:09:32|0.30465
02:09:34|0.30474
02:09:35|0.30474
02:09:35|0.30483
02:09:36|0.30483
02:09:37|0.30483
02:09:38|0.30483
02:09:39|0.30479
02:09:41|0.30479
02:09:42|0.30469
02:09:43|0.30469
02:09:44|0.30469
02:09:44|0.30469
02:09:46|0.30469
02:09:47|0.30469
02:09:47|0.30469
02:09:48|0.30469
02:09:49|0.30469
02:09:51|0.30469
02:09:51|0.30469
02:09:52|0.30469
02:09:54|0.30469
02:09:55|0.30469
02:09:55|0.30469
02:09:58|0.30469
02:09:58|0.30469
02:10:00|0.30494
02:10:02|0.30494
02:10:28|0.30494
02:10:28|0.30482
02:10:30|0.30488
02:10:30|0.30488
02:10:32|0.30488
02:10:33|0.30491
02:10:34|0.30491
02:10:35|0.30491
02:10:36|0.30491
02:10:37|0.30491
02:10:38|0.30491
02:10:39|0.30495
02:10:40|0.30495
02:10:41|0.30495
02:10:42|0.30495
02:10:43|0.30495
02:10:44|0.30495
02:10:45|0.30494
02:10:46|0.30487
02:10:47|0.30487
02:10:48|0.30487
02:10:49|0.30487
02:10:50|0.30487
02:10:51|0.30487
02:10:52|0.30487
02:10:53|0.30487
02:10:55|0.30487
02:10:55|0.30483
02:10:56|0.30483
02:10:57|0.30483
02:10:58|0.3048
02:10:59|0.3048
02:11:00|0.30486
02:11:01|0.30486
02:11:02|0.30486
02:11:03|0.30487
02:11:05|0.30487
02:11:06|0.30487
02:11:07|0.30487
02:11:08|0.30473
02:11:08|0.30473
02:11:10|0.30473
02:11:11|0.30473
02:11:11|0.30473
02:11:13|0.30473
02:11:14|0.30473
02:11:15|0.30493
02:11:16|0.30493
02:11:17|0.30493
02:11:18|0.30493
02:11:19|0.305
02:11:20|0.305
02:11:21|0.305
02:11:22|0.3051
02:11:23|0.30518
02:11:24|0.30518
02:11:25|0.30507
02:11:26|0.30502
02:11:27|0.30509
02:11:28|0.30509
02:11:29|0.30505
02:11:30|0.30509
02:11:31|0.30509
02:11:33|0.30509
02:11:34|0.30509
02:11:35|0.30509
02:11:36|0.30509
02:11:37|0.30512
02:11:37|0.30512
02:11:39|0.30512
02:11:40|0.30512
02:11:41|0.30512
02:11:42|0.30512
02:11:43|0.30512
02:11:43|0.3051
02:11:44|0.3051
02:11:46|0.3051
02:11:46|0.30509
02:11:47|0.30509
02:11:49|0.30518
02:11:50|0.30518
02:11:51|0.30518
02:11:52|0.30518
02:11:53|0.30518
02:11:54|0.30518
02:11:55|0.30518
02:11:56|0.30516
02:11:57|0.30516
02:11:58|0.30516
02:11:59|0.30516
02:12:01|0.30516
02:12:02|0.30516
02:12:04|0.30516
02:12:05|0.30516
02:12:06|0.30512
02:12:07|0.30521
02:12:08|0.3052
02:12:09|0.30516
02:12:10|0.30516
02:12:11|0.30516
02:12:12|0.30516
02:12:14|0.30533
02:12:15|0.30518
02:12:16|0.30518
02:12:17|0.30518
02:12:18|0.30518
02:12:18|0.30516
02:12:20|0.30509
02:12:21|0.30509
02:12:23|0.30504
02:12:23|0.30511
02:12:25|0.30511
02:12:25|0.30511
02:12:26|0.30511
02:12:27|0.30516
02:12:28|0.30516
02:12:29|0.30516
02:12:31|0.30516
02:12:31|0.30516
02:12:32|0.30507
02:12:34|0.30507
02:12:34|0.30507
02:12:35|0.30507
02:12:36|0.30507
02:12:37|0.30404
02:12:38|0.30436
02:12:39|0.30433
02:12:41|0.30433
02:12:41|0.30433
02:12:42|0.30433
02:12:43|0.30433
02:12:44|0.30433
02:12:45|0.30436
02:12:47|0.30436
02:12:47|0.30436
02:12:49|0.30436
02:12:50|0.30436
02:12:50|0.30436
02:12:51|0.30436
02:12:52|0.30436
02:12:54|0.30436
02:12:55|0.30436
02:12:55|0.30436
02:12:56|0.30438
02:12:57|0.30438
02:12:58|0.30436
02:13:00|0.30426
02:13:02|0.30426
02:13:03|0.30429
02:13:05|0.30432
02:13:06|0.30432
02:13:07|0.30432
02:13:08|0.30432
02:13:09|0.30432
02:13:10|0.30432
02:13:11|0.30432
02:13:12|0.30432
02:13:13|0.30432
02:13:14|0.30432
02:13:15|0.30432
02:13:16|0.30432
02:13:17|0.30432
02:13:18|0.30432
02:13:19|0.30432
02:13:20|0.30432
02:13:21|0.30432
02:13:22|0.30432
02:13:23|0.30438
02:13:24|0.30438
02:13:25|0.30414
02:13:26|0.30414
02:13:27|0.3043
02:13:28|0.3044
02:13:29|0.3044
02:13:30|0.3044
02:13:31|0.30435
02:13:32|0.30435
02:13:34|0.30435
02:13:34|0.30435
02:13:35|0.30435
02:13:36|0.30435
02:13:37|0.30435
02:13:38|0.30408
02:13:40|0.30408
02:13:40|0.30408
02:13:41|0.30418
02:13:43|0.30418
02:13:43|0.30418
02:13:45|0.3042
02:13:45|0.3041
02:13:47|0.3041
02:13:47|0.3041
02:13:48|0.3041
02:13:50|0.30424
02:13:50|0.30422
02:13:51|0.30422
02:13:52|0.3042
02:13:54|0.30427
02:13:54|0.30427
02:13:56|0.30422
02:13:57|0.30423
02:13:58|0.30423
02:13:59|0.30423
02:14:00|0.30423
02:14:01|0.3042
02:14:02|0.3042
02:14:04|0.3042
02:14:05|0.30402
02:14:06|0.30402
02:14:07|0.30402
02:14:08|0.30402
02:14:09|0.30402
02:14:10|0.30402
02:14:11|0.30402
02:14:12|0.30402
02:14:13|0.30402
02:14:14|0.30402
02:14:15|0.304
02:14:17|0.304
02:14:18|0.304
02:14:19|0.304
02:14:19|0.304
02:14:21|0.304
02:14:21|0.304
02:14:23|0.304
02:14:24|0.304
02:14:24|0.304
02:14:25|0.304
02:14:26|0.304
02:14:27|0.30412
02:14:29|0.30412
02:14:29|0.30412
02:14:30|0.30412
02:14:32|0.30412
02:14:33|0.30408
02:14:34|0.30408
02:14:35|0.30408
02:14:35|0.30405
02:14:36|0.30405
02:14:38|0.30405
02:14:38|0.30411
02:14:39|0.30411
02:14:41|0.30401
02:14:41|0.30401
02:14:43|0.30401
02:14:44|0.30401
02:14:44|0.304
02:14:46|0.304
02:14:47|0.304
02:14:48|0.304
02:14:49|0.304
02:14:50|0.30396
02:14:51|0.30388
02:14:52|0.30388
02:14:53|0.3036
02:14:54|0.30367
02:14:55|0.30367
02:14:56|0.30367
02:14:57|0.30367
02:14:58|0.30367
02:14:59|0.3036
02:15:00|0.3036
02:15:01|0.3036
02:15:02|0.3036
02:15:03|0.3036
02:15:04|0.3036
02:15:05|0.3036
02:15:06|0.30357
02:15:07|0.30357
02:15:08|0.30357
02:15:09|0.30357
02:15:10|0.30357
02:15:12|0.30357
02:15:13|0.30357
02:15:14|0.30357
02:15:14|0.30357
02:15:16|0.30364
02:15:16|0.30364
02:15:18|0.30364
02:15:19|0.30364
02:15:20|0.30364
02:15:20|0.30364
02:15:22|0.30364
02:15:23|0.30364
02:15:23|0.30364
02:15:25|0.30364
02:15:25|0.30364
02:15:26|0.30364
02:15:28|0.30357
02:15:28|0.30357
02:15:29|0.30354
02:15:30|0.30354
02:15:32|0.30354
02:15:33|0.30352
02:15:33|0.30364
02:15:34|0.30364
02:15:35|0.30363
02:15:36|0.30363
02:15:38|0.30363
02:15:38|0.30364
02:15:40|0.30364
02:15:41|0.30364
02:15:41|0.30367
02:15:43|0.30367
02:15:44|0.30367
02:15:45|0.30367
02:15:46|0.30373
02:15:47|0.30373
02:15:48|0.30373
02:15:49|0.30373
02:15:50|0.30373
02:15:51|0.30373
02:15:52|0.30374
02:15:53|0.30374
02:15:54|0.30374
02:15:55|0.30374
02:15:56|0.30374
02:15:57|0.30361
02:15:58|0.3037
02:15:59|0.30354
02:16:00|0.30374
02:16:01|0.30374
02:16:02|0.30374
02:16:04|0.30374
02:16:04|0.30382
02:16:06|0.30382
02:16:06|0.30382
02:16:08|0.30382
02:16:08|0.30381
02:16:10|0.30388
02:16:10|0.3038
02:16:12|0.3038
02:16:13|0.3038
02:16:14|0.3038
02:16:15|0.30372
02:16:15|0.30372
02:16:17|0.30372
02:16:18|0.30372
02:16:19|0.30372
02:16:20|0.30372
02:16:21|0.30372
02:16:22|0.30372
02:16:23|0.30372
02:16:24|0.30372
02:16:25|0.30372
02:16:26|0.30373
02:16:28|0.30373
02:16:28|0.30367
02:16:29|0.30367
02:16:31|0.30367
02:16:31|0.30367
02:16:33|0.30367
02:16:33|0.30361
02:16:35|0.30361
02:16:36|0.30373
02:16:36|0.30373
02:16:37|0.30373
02:16:39|0.30373
02:16:40|0.30373
02:16:41|0.30373
02:16:42|0.30373
02:16:43|0.30373
02:16:44|0.30376
02:16:45|0.30385
02:16:45|0.30385
02:16:47|0.30385
02:16:47|0.30385
02:16:49|0.3036
02:16:50|0.3036
02:16:51|0.30344
02:16:52|0.3034
02:16:53|0.3034
02:16:53|0.3034
02:16:55|0.3034
02:16:55|0.3034
02:16:57|0.3034
02:16:58|0.30358
02:16:59|0.30358
02:17:00|0.30358
02:17:01|0.30358
02:17:02|0.30358
02:17:03|0.30358
02:17:05|0.30358
02:17:06|0.30361
02:17:06|0.30361
02:17:08|0.30361
02:17:09|0.30361
02:17:10|0.30361
02:17:12|0.30361
02:17:12|0.30361
02:17:13|0.30361
02:17:15|0.30361
02:17:16|0.30367
02:17:16|0.30361
02:17:17|0.30361
02:17:18|0.30361
02:17:20|0.30361
02:17:20|0.30361
02:17:22|0.30361
02:17:23|0.30361
02:17:23|0.30361
02:17:24|0.30355
02:17:26|0.30355
02:17:26|0.30355
02:17:28|0.30355
02:17:29|0.30355
02:17:30|0.30376
02:17:31|0.30376
02:17:32|0.30376
02:17:32|0.30376
02:17:33|0.30376
02:17:34|0.30385
02:17:36|0.30385
02:17:37|0.30385
02:17:38|0.30385
02:17:39|0.30393
02:17:40|0.30392
02:17:40|0.30392
02:17:41|0.30392
02:17:43|0.30392
02:17:44|0.30392
02:17:44|0.30392
02:17:46|0.30392
02:17:47|0.30392
02:17:47|0.30392
02:17:48|0.30393
02:17:50|0.30393
02:17:51|0.30393
02:17:51|0.30393
02:17:53|0.30393
02:17:54|0.30385
02:17:55|0.30385
02:17:56|0.30385
02:17:57|0.30385
02:17:58|0.30385
02:17:58|0.30385
02:17:59|0.30385
02:18:01|0.30385
02:18:01|0.30385
02:18:03|0.30391
02:18:03|0.30391
02:18:06|0.30391
02:18:07|0.30397
02:18:08|0.30397
02:18:08|0.301
02:18:10|0.30113
02:18:10|0.30124
02:18:12|0.30123
02:18:13|0.30122
02:18:14|0.3014
02:18:15|0.3014
02:18:16|0.30169
02:18:17|0.30152
02:18:18|0.29895
02:18:20|0.29939
02:18:21|0.29919
02:18:23|0.29921
02:18:23|0.29952
02:18:25|0.2996
02:18:26|0.29973
02:18:27|0.29958
02:18:28|0.29953
02:18:29|0.29945
02:18:30|0.2996
02:18:31|0.29965
02:18:32|0.29967
02:18:34|0.29964
02:18:35|0.29965
02:18:35|0.29965
02:18:36|0.29968
02:18:37|0.29965
02:18:38|0.29965
02:18:39|0.29962
02:18:40|0.29962
02:18:41|0.29963
02:18:43|0.29963
02:18:43|0.29964
02:18:45|0.29964
02:18:46|0.29962
02:18:47|0.29962
02:18:48|0.29952
02:18:49|0.29946
02:18:51|0.29964
02:18:51|0.29964
02:18:52|0.29974
02:18:53|0.29972
02:18:54|0.29972
02:18:55|0.29973
02:18:57|0.29961
02:18:57|0.29961
02:18:58|0.29961
02:18:59|0.29961
02:19:00|0.29962
02:19:02|0.29962
02:19:02|0.29962
02:19:03|0.29962
02:19:05|0.29962
02:19:05|0.29946
02:19:06|0.29942
02:19:08|0.29942
02:19:08|0.29958
02:19:09|0.29958
02:19:10|0.29958
02:19:11|0.29958
02:19:13|0.29958
02:19:14|0.29958
02:19:14|0.29959
02:19:16|0.29959
02:19:17|0.29959
02:19:18|0.29962
02:19:19|0.29937
02:19:20|0.29952
02:19:21|0.2995
02:19:22|0.29952
02:19:23|0.29957
02:19:24|0.29956
02:19:25|0.29956
02:19:26|0.29978
02:19:27|0.29978
02:19:29|0.29953
02:19:29|0.29953
02:19:30|0.29951
02:19:31|0.29951
02:19:33|0.29951
02:19:33|0.29951
02:19:35|0.29942
02:19:37|0.29942
02:19:37|0.29969
02:19:38|0.29969
02:19:39|0.2998
02:19:40|0.2998
02:19:41|0.2998
02:19:42|0.29987
02:19:43|0.29987
02:19:44|0.29987
02:19:45|0.29987
02:19:46|0.2998
02:19:47|0.2998
02:19:49|0.2998
02:19:49|0.2998
02:19:51|0.2998
02:19:51|0.29983
02:19:53|0.29983
02:19:53|0.29983
02:19:54|0.29947
02:19:55|0.29947
02:19:56|0.29941
02:19:57|0.29941
02:19:59|0.29957
02:19:59|0.29957
02:20:00|0.29948
02:20:01|0.2997
02:20:02|0.29997
02:20:04|0.29994
02:20:04|0.29994
02:20:05|0.29994
02:20:07|0.2998
02:20:08|0.29987
02:20:09|0.29987
02:20:10|0.29983
02:20:11|0.29983
02:20:12|0.29983
02:20:13|0.29983
02:20:14|0.29983
02:20:15|0.29983
02:20:17|0.29983
02:20:17|0.29983
02:20:18|0.29983
02:20:20|0.29995
02:20:21|0.29995
02:20:22|0.29995
02:20:22|0.29995
02:20:24|0.29983
02:20:25|0.29981
02:20:25|0.29981
02:20:26|0.29981
02:20:27|0.29982
02:20:28|0.29966
02:20:30|0.29966
02:20:30|0.29966
02:20:32|0.29966
02:20:33|0.29966
02:20:33|0.29966
02:20:35|0.3
02:20:35|0.29992
02:20:36|0.29992
02:20:38|0.29992
02:20:39|0.2998
02:20:40|0.2998
02:20:41|0.29974
02:20:42|0.29979
02:20:43|0.29979
02:20:44|0.2998
02:20:45|0.2998
02:20:45|0.2998
02:20:46|0.2998
02:20:48|0.2998
02:20:49|0.2998
02:20:49|0.29981
02:20:50|0.29981
02:20:52|0.29981
02:20:52|0.29981
02:20:54|0.2998
02:20:55|0.2998
02:20:56|0.2998
02:20:57|0.2998
02:20:58|0.2998
02:20:59|0.2998
02:20:59|0.29981
02:21:00|0.29981
02:21:02|0.29981
02:21:03|0.29981
02:21:04|0.2998
02:21:05|0.3
02:21:05|0.3
02:21:06|0.3
02:21:07|0.3
02:21:09|0.3
02:21:11|0.3
02:21:11|0.3
02:21:12|0.29993
02:21:14|0.3
02:21:16|0.3
02:21:17|0.3
02:21:17|0.3
02:21:19|0.3
02:21:20|0.3
02:21:21|0.29983
02:21:22|0.29983
02:21:23|0.29995
02:21:24|0.29995
02:21:25|0.29995
02:21:26|0.29995
02:21:27|0.29995
02:21:28|0.29995
02:21:29|0.29995
02:21:30|0.29995
02:21:32|0.29995
02:21:33|0.29995
02:21:33|0.29989
02:21:34|0.29995
02:21:35|0.29987
02:21:37|0.29987
02:21:38|0.29987
02:21:39|0.29987
02:21:39|0.29987
02:21:41|0.29987
02:21:42|0.29996
02:21:42|0.29996
02:21:44|0.29932
02:21:45|0.29939
02:21:46|0.2995
02:21:47|0.29949
02:21:48|0.29934
02:21:49|0.29925
02:21:49|0.29913
02:21:51|0.29913
02:21:52|0.29903
02:21:52|0.29916
02:21:53|0.29916
02:21:55|0.29916
02:21:56|0.29924
02:21:57|0.29924
02:21:58|0.29924
02:21:59|0.29928
02:22:00|0.29931
02:22:01|0.29931
02:22:02|0.29931
02:22:03|0.29916
02:22:04|0.29916
02:22:05|0.29919
02:22:06|0.29839
02:22:07|0.29855
02:22:08|0.29855
02:22:10|0.29855
02:22:11|0.29845
02:22:12|0.29852
02:22:13|0.29812
02:22:14|0.29854
02:22:15|0.29883
02:22:17|0.29884
02:22:17|0.29899
02:22:19|0.29888
02:22:19|0.29902
02:22:21|0.29913
02:22:22|0.29871
02:22:23|0.2987
02:22:24|0.29888
02:22:25|0.29843
02:22:26|0.29843
02:22:27|0.29883
02:22:28|0.29867
02:22:29|0.29853
02:22:30|0.29853
02:22:32|0.29871
02:22:33|0.29831
02:22:34|0.29858
02:22:35|0.29858
02:22:36|0.29853
02:22:37|0.29853
02:22:38|0.29859
02:22:39|0.29859
02:22:40|0.29858
02:22:40|0.29866
02:22:41|0.29866
02:22:43|0.29866
02:22:43|0.29866
02:22:45|0.29871
02:22:46|0.29871
02:22:47|0.29871
02:22:47|0.29871
02:22:49|0.29868
02:22:49|0.29851
02:22:50|0.29851
02:22:52|0.29848
02:22:52|0.29837
02:22:54|0.29815
02:22:54|0.2983
02:22:56|0.2983
02:22:56|0.2983
02:22:58|0.29825
02:22:58|0.29832
02:23:00|0.29824
02:23:01|0.29832
02:23:02|0.29832
02:23:03|0.29824
02:23:04|0.29832
02:23:05|0.29832
02:23:06|0.29832
02:23:07|0.29832
02:23:08|0.29832
02:23:09|0.29839
02:23:11|0.29839
02:23:12|0.29838
02:23:13|0.29906
02:23:14|0.29906
02:23:15|0.29908
02:23:16|0.2991
02:23:17|0.29906
02:23:18|0.29906
02:23:20|0.29906
02:23:21|0.29911
02:23:21|0.29918
02:23:22|0.29918
02:23:23|0.29908
02:23:24|0.29908
02:23:25|0.29908
02:23:26|0.29909
02:23:27|0.29909
02:23:29|0.29916
02:23:30|0.29916
02:23:30|0.29916
02:23:31|0.29916
02:23:32|0.29952
02:23:34|0.29952
02:23:34|0.29959
02:23:36|0.29959
02:23:36|0.29923
02:23:37|0.2993
02:23:38|0.29946
02:23:39|0.29946
02:23:40|0.29946
02:23:42|0.29946
02:23:42|0.29946
02:23:44|0.29939
02:23:44|0.29923
02:23:45|0.29923
02:23:46|0.29923
02:23:48|0.29923
02:23:48|0.29923
02:23:50|0.29923
02:23:50|0.29927
02:23:51|0.29919
02:23:53|0.29919
02:23:54|0.29919
02:23:55|0.29926
02:23:56|0.29918
02:23:57|0.29918
02:23:58|0.29923
02:23:59|0.29923
02:24:00|0.29923
02:24:01|0.29924
02:24:02|0.29924
02:24:03|0.29924
02:24:04|0.29924
02:24:05|0.29924
02:24:06|0.29924
02:24:07|0.29924
02:24:08|0.29924
02:24:09|0.29924
02:24:10|0.29924
02:24:11|0.29923
02:24:12|0.29932
02:24:13|0.29932
02:24:15|0.29932
02:24:16|0.29945
02:24:16|0.29945
02:24:18|0.29945
02:24:18|0.29945
02:24:19|0.29951
02:24:21|0.29945
02:24:22|0.29951
02:24:23|0.29951
02:24:24|0.29951
02:24:25|0.29951
02:24:26|0.29951
02:24:26|0.29942
02:24:28|0.29924
02:24:29|0.29936
02:24:30|0.29921
02:24:31|0.29962
02:24:32|0.29959
02:24:33|0.29997
02:24:34|0.29997
02:24:35|0.2996
02:24:36|0.29951
02:24:37|0.29925
02:24:38|0.29928
02:24:39|0.29839
02:24:40|0.29898
02:24:41|0.29898
02:24:43|0.29889
02:24:44|0.29889
02:24:45|0.29905
02:24:46|0.29923
02:24:47|0.2992
02:24:48|0.29958
02:24:49|0.29957
02:24:50|0.3
02:24:51|0.29981
02:24:52|0.2998
02:24:53|0.2998
02:24:54|0.2998
02:24:54|0.2998
02:24:55|0.2998
02:24:57|0.2998
02:24:58|0.2998
02:24:59|0.2998
02:25:00|0.29981
02:25:01|0.29983
02:25:02|0.29983
02:25:03|0.29999
02:25:04|0.3
02:25:05|0.3
02:25:06|0.3
02:25:07|0.29989
02:25:08|0.29989
02:25:09|0.29989
02:25:10|0.29989
02:25:11|0.29975
02:25:13|0.29935
02:25:14|0.29935
02:25:15|0.29928
02:25:16|0.29915
02:25:18|0.29915
02:25:18|0.29915
02:25:19|0.29915
02:25:20|0.29915
02:25:22|0.29913
02:25:22|0.29913
02:25:24|0.2991
02:25:25|0.29856
02:25:25|0.29862
02:25:26|0.29874
02:25:27|0.29914
02:25:29|0.29921
02:25:30|0.29922
02:25:31|0.29935
02:25:32|0.29935
02:25:33|0.29921
02:25:34|0.29933
02:25:35|0.29933
02:25:36|0.29933
02:25:37|0.29933
02:25:39|0.29933
02:25:40|0.29933
02:25:41|0.29933
02:25:41|0.29933
02:25:42|0.29933
02:25:43|0.29932
02:25:45|0.29932
02:25:45|0.29932
02:25:47|0.29932
02:25:47|0.29932
02:25:48|0.29932
02:25:49|0.29932
02:25:50|0.29932
02:25:52|0.3
02:25:52|0.2997
02:25:53|0.29949
02:25:55|0.29915
02:25:56|0.2993
02:25:56|0.29874
02:25:58|0.29906
02:25:58|0.29913
02:26:00|0.29913
02:26:01|0.29913
02:26:01|0.29896
02:26:03|0.29896
02:26:04|0.29862
02:26:05|0.29884
02:26:06|0.29863
02:26:07|0.29847
02:26:08|0.29879
02:26:09|0.29881
02:26:10|0.29883
02:26:11|0.29883
02:26:12|0.29921
02:26:14|0.29851
02:26:15|0.29828
02:26:16|0.29828
02:26:17|0.29865
02:26:18|0.29858
02:26:19|0.29858
02:26:20|0.29858
02:26:21|0.29858
02:26:22|0.29858
02:26:23|0.29858
02:26:25|0.2987
02:26:26|0.2987
02:26:27|0.29873
02:26:28|0.29873
02:26:28|0.29901
02:26:30|0.29898
02:26:31|0.29898
02:26:32|0.29898
02:26:32|0.29882
02:26:33|0.29885
02:26:35|0.29885
02:26:36|0.29922
02:26:37|0.29922
02:26:38|0.29922
02:26:39|0.29922
02:26:41|0.29897
02:26:41|0.29899
02:26:42|0.29879
02:26:43|0.29879
02:26:45|0.29865
02:26:46|0.29837
02:26:47|0.29831
02:26:47|0.29831
02:26:48|0.29843
02:26:49|0.29821
02:26:50|0.29821
02:26:51|0.29831
02:26:52|0.29835
02:26:54|0.29836
02:26:55|0.29843
02:26:55|0.29843
02:26:57|0.29843
02:26:57|0.29843
02:26:59|0.29843
02:27:00|0.29846
02:27:01|0.29855
02:27:02|0.29891
02:27:02|0.29891
02:27:04|0.29891
02:27:05|0.29891
02:27:06|0.29898
02:27:06|0.29898
02:27:08|0.29898
02:27:08|0.29879
02:27:10|0.29879
02:27:11|0.29879
02:27:12|0.29879
02:27:12|0.29879
02:27:15|0.29865
02:27:15|0.2986
02:27:16|0.29847
02:27:17|0.29856
02:27:18|0.29856
02:27:20|0.29856
02:27:21|0.29856
02:27:22|0.29856
02:27:23|0.29856
02:27:23|0.29856
02:27:25|0.29856
02:27:26|0.29856
02:27:27|0.29877
02:27:28|0.29863
02:27:29|0.29863
02:27:30|0.29863
02:27:31|0.29863
02:27:32|0.29863
02:27:33|0.29863
02:27:34|0.29863
02:27:35|0.29863
02:27:36|0.29863
02:27:37|0.29863
02:27:38|0.29863
02:27:39|0.29863
02:27:40|0.29878
02:27:41|0.29878
02:27:42|0.29878
02:27:43|0.29878
02:27:44|0.29878
02:27:45|0.29878
02:27:46|0.29891
02:27:47|0.29891
02:27:48|0.29891
02:27:49|0.29891
02:27:50|0.29891
02:27:52|0.29891
02:27:52|0.299
02:27:53|0.29901
02:27:55|0.29897
02:27:55|0.29897
02:27:56|0.29897
02:27:57|0.29897
02:27:59|0.29897
02:27:59|0.29897
02:28:00|0.29897
02:28:02|0.29897
02:28:02|0.29897
02:28:03|0.29897
02:28:05|0.29897
02:28:06|0.29897
02:28:06|0.2991
02:28:07|0.2991
02:28:08|0.29917
02:28:10|0.29917
02:28:10|0.29917
02:28:11|0.29917
02:28:13|0.29921
02:28:13|0.29906
02:28:14|0.29906
02:28:16|0.29906
02:28:17|0.29906
02:28:18|0.29906
02:28:18|0.29906
02:28:20|0.29906
02:28:21|0.29906
02:28:22|0.29914
02:28:23|0.29906
02:28:24|0.29925
02:28:25|0.29925
02:28:26|0.29925
02:28:26|0.29925
02:28:28|0.29925
02:28:28|0.29925
02:28:30|0.29925
02:28:31|0.29951
02:28:32|0.29951
02:28:33|0.29952
02:28:34|0.29952
02:28:35|0.2997
02:28:36|0.29965
02:28:37|0.29965
02:28:38|0.29971
02:28:39|0.29971
02:28:40|0.29971
02:28:41|0.29934
02:28:42|0.29934
02:28:44|0.29927
02:28:45|0.29927
02:28:45|0.29927
02:28:47|0.29927
02:28:48|0.29938
02:28:49|0.29937
02:28:49|0.29936
02:28:51|0.29936
02:28:52|0.29936
02:28:53|0.29945
02:28:54|0.29945
02:28:55|0.29945
02:28:56|0.29953
02:28:56|0.29953
02:28:58|0.29953
02:28:59|0.29953
02:29:00|0.29953
02:29:01|0.29953
02:29:02|0.29953
02:29:03|0.29938
02:29:04|0.29958
02:29:05|0.29966
02:29:06|0.29966
02:29:07|0.29966
02:29:08|0.29966
02:29:09|0.29966
02:29:10|0.29968
02:29:12|0.29957
02:29:12|0.29957
02:29:13|0.2995
02:29:15|0.29937
02:29:16|0.29937
02:29:17|0.29937
02:29:18|0.29937
02:29:20|0.29937
02:29:21|0.29941
02:29:22|0.2993
02:29:23|0.2993
02:29:24|0.2993
02:29:25|0.29942
02:29:25|0.29942
02:29:27|0.29942
02:29:28|0.2993
02:29:29|0.29938
02:29:29|0.29938
02:29:31|0.29938
02:29:32|0.29933
02:29:33|0.29936
02:29:34|0.29936
02:29:34|0.29936
02:29:36|0.29936
02:29:37|0.29936
02:29:37|0.29936
02:29:39|0.29936
02:29:40|0.29936
02:29:41|0.29936
02:29:42|0.29936
02:29:43|0.29936
02:29:44|0.29936
02:29:45|0.29936
02:29:46|0.29936
02:29:47|0.29937
02:29:48|0.29937
02:29:49|0.29937
02:29:50|0.29937
02:29:51|0.29937
02:29:52|0.29937
02:29:53|0.29937
02:29:54|0.29938
02:29:55|0.29938
02:29:56|0.29938
02:29:57|0.29938
02:29:58|0.29945
02:30:00|0.29945
02:30:01|0.29945
02:30:01|0.29945
02:30:02|0.29945
02:30:03|0.29948
02:30:04|0.29948
02:30:05|0.29948
02:30:06|0.29948
02:30:08|0.29948
02:30:08|0.29948
02:30:09|0.29942
02:30:10|0.29939
02:30:11|0.29976
02:30:12|0.29977
02:30:13|0.29977
02:30:14|0.29977
02:30:15|0.29969
02:30:17|0.29976
02:30:19|0.29976
02:30:20|0.29976
02:30:21|0.29976
02:30:22|0.29976
02:30:23|0.29976
02:30:24|0.29976
02:30:25|0.29978
02:30:26|0.29978
02:30:27|0.29991
02:30:28|0.29991
02:30:29|0.29952
02:30:30|0.29983
02:30:32|0.29997
02:30:34|0.29992
02:30:35|0.29992
02:30:36|0.29992
02:30:37|0.29992
02:30:38|0.29992
02:30:39|0.29992
02:30:40|0.29992
02:30:41|0.3
02:30:42|0.3
02:30:43|0.3
02:30:44|0.3
02:30:45|0.3
02:30:46|0.3
02:30:48|0.3
02:30:48|0.3
02:30:49|0.29996
02:30:50|0.3
02:30:52|0.3
02:30:53|0.3
02:30:53|0.3
02:30:54|0.3
02:30:55|0.3
02:30:56|0.3
02:30:57|0.3
02:30:58|0.29995
02:30:59|0.29995
02:31:00|0.30008
02:31:01|0.30008
02:31:03|0.30008
02:31:03|0.30001
02:31:04|0.30001
02:31:05|0.30009
02:31:07|0.30009
02:31:08|0.30009
02:31:08|0.30003
02:31:09|0.30009
02:31:10|0.30015
02:31:11|0.30015
02:31:13|0.30015
02:31:14|0.30015
02:31:15|0.30033
02:31:15|0.30033
02:31:16|0.30035
02:31:17|0.30035
02:31:19|0.30035
02:31:20|0.30035
02:31:22|0.30059
02:31:23|0.30028
02:31:25|0.3001
02:31:25|0.3002
02:31:26|0.30028
02:31:28|0.30028
02:31:29|0.30028
02:31:29|0.30102
02:31:30|0.30105
02:31:32|0.30105
02:31:33|0.30106
02:31:34|0.30096
02:31:35|0.30095
02:31:36|0.30095
02:31:37|0.30106
02:31:37|0.30106
02:31:39|0.30112
02:31:40|0.30133
02:31:41|0.30133
02:31:41|0.3013
02:31:43|0.30136
02:31:44|0.30139
02:31:45|0.30139
02:31:46|0.30139
02:31:48|0.30153
02:31:48|0.30153
02:31:50|0.30153
02:31:51|0.3012
02:31:52|0.30132
02:31:53|0.30101
02:31:54|0.30101
02:31:55|0.30139
02:31:56|0.30155
02:31:57|0.30163
02:31:58|0.30163
02:31:59|0.3016
02:32:00|0.3016
02:32:01|0.30172
02:32:03|0.30172
02:32:03|0.30175
02:32:04|0.30188
02:32:05|0.30188
02:32:06|0.30189
02:32:08|0.30189
02:32:09|0.30177
02:32:10|0.30177
02:32:11|0.30177
02:32:12|0.30177
02:32:13|0.30187
02:32:14|0.30187
02:32:15|0.30187
02:32:16|0.30187
02:32:17|0.30187
02:32:18|0.30177
02:32:19|0.30177
02:32:21|0.30184
02:32:21|0.30184
02:32:22|0.30184
02:32:24|0.30174
02:32:25|0.30174
02:32:26|0.30174
02:32:27|0.30174
02:32:28|0.30174
02:32:30|0.30174
02:32:31|0.30174
02:32:32|0.30174
02:32:33|0.30174
02:32:34|0.30166
02:32:35|0.30166
02:32:36|0.30166
02:32:37|0.30166
02:32:38|0.30166
02:32:39|0.30166
02:32:40|0.30166
02:32:41|0.30166
02:32:43|0.30196
02:32:43|0.30196
02:32:44|0.30196
02:32:45|0.30196
02:32:47|0.30196
02:32:47|0.30208
02:32:48|0.30208
02:32:49|0.30196
02:32:51|0.30196
02:32:52|0.30196
02:32:52|0.30196
02:32:54|0.30196
02:32:55|0.30196
02:32:56|0.30196
02:32:57|0.30196
02:32:58|0.30196
02:32:59|0.30175
02:33:00|0.30175
02:33:00|0.30159
02:33:02|0.30159
02:33:03|0.30159
02:33:04|0.30156
02:33:05|0.30156
02:33:06|0.30156
02:33:07|0.30159
02:33:08|0.30159
02:33:09|0.3016
02:33:10|0.3016
02:33:10|0.3016
02:33:11|0.3016
02:33:12|0.30163
02:33:14|0.30163
02:33:14|0.30163
02:33:16|0.30163
02:33:17|0.30166
02:33:18|0.30166
02:33:18|0.30166
02:33:20|0.30166
02:33:21|0.30166
02:33:22|0.30166
02:33:23|0.30166
02:33:24|0.30166
02:33:25|0.30166
02:33:26|0.30166
02:33:27|0.30159
02:33:28|0.30158
02:33:29|0.30158
02:33:31|0.30158
02:33:32|0.3015
02:33:32|0.30157
02:33:33|0.30157
02:33:35|0.30157
02:33:36|0.30157
02:33:37|0.30157
02:33:37|0.30157
02:33:38|0.30157
02:33:39|0.30157
02:33:40|0.30157
02:33:42|0.30157
02:33:42|0.30157
02:33:43|0.30157
02:33:44|0.30157
02:33:45|0.30157
02:33:47|0.30168
02:33:48|0.3018
02:33:49|0.30184
02:33:50|0.30184
02:33:51|0.30161
02:33:52|0.30161
02:33:53|0.30161
02:33:54|0.30161
02:33:55|0.30161
02:33:57|0.30198
02:33:57|0.30183
02:33:58|0.30183
02:34:00|0.30172
02:34:00|0.30177
02:34:02|0.3017
02:34:02|0.3017
02:34:04|0.30195
02:34:04|0.30195
02:34:05|0.30195
02:34:06|0.30199
02:34:07|0.30202
02:34:09|0.30202
02:34:10|0.30189
02:34:11|0.30199
02:34:12|0.30186
02:34:12|0.30186
02:34:14|0.30186
02:34:15|0.30186
02:34:15|0.30186
02:34:17|0.30186
02:34:18|0.302
02:34:19|0.302
02:34:20|0.302
02:34:20|0.302
02:34:21|0.302
02:34:22|0.30192
02:34:24|0.30189
02:34:25|0.30189
02:34:26|0.30189
02:34:28|0.3019
02:34:29|0.30183
02:34:30|0.30202
02:34:31|0.30202
02:34:32|0.30202
02:34:33|0.302
02:34:34|0.302
02:34:35|0.30202
02:34:36|0.30202
02:34:37|0.30202
02:34:37|0.30202
02:34:39|0.30202
02:34:41|0.30202
02:34:41|0.302
02:34:42|0.302
02:34:44|0.3021
02:34:44|0.30199
02:34:46|0.30199
02:34:46|0.30199
02:34:47|0.30199
02:34:49|0.30209
02:34:49|0.30209
02:34:50|0.30201
02:34:52|0.30201
02:34:52|0.30201
02:34:54|0.30201
02:34:54|0.30201
02:34:56|0.30201
02:34:57|0.30201
02:34:57|0.30201
02:34:58|0.30201
02:34:59|0.30201
02:35:00|0.30201
02:35:02|0.30201
02:35:03|0.30207
02:35:04|0.302
02:35:05|0.302
02:35:06|0.302
02:35:07|0.302
02:35:07|0.302
02:35:08|0.302
02:35:09|0.30199
02:35:11|0.30199
02:35:12|0.30199
02:35:13|0.302
02:35:14|0.302
02:35:16|0.30156
02:35:17|0.30178
02:35:18|0.3019
02:35:19|0.3019
02:35:20|0.3019
02:35:21|0.3019
02:35:23|0.3019
02:35:25|0.3019
02:35:26|0.30193
02:35:27|0.30193
02:35:28|0.30193
02:35:28|0.30193
02:35:30|0.30193
02:35:31|0.30193
02:35:32|0.30193
02:35:33|0.30193
02:35:34|0.30193
02:35:35|0.30193
02:35:36|0.30172
02:35:38|0.30172
02:35:38|0.30172
02:35:40|0.30186
02:35:40|0.30186
02:35:42|0.30186
02:35:43|0.30186
02:35:44|0.30186
02:35:45|0.30208
02:35:46|0.30208
02:35:47|0.30208
02:35:48|0.30208
02:35:49|0.30208
02:35:50|0.30208
02:35:51|0.30208
02:35:52|0.30201
02:35:53|0.30201
02:35:54|0.30201
02:35:55|0.30201
02:35:56|0.30201
02:35:57|0.30201
02:35:58|0.30201
02:36:00|0.30201
02:36:01|0.30208
02:36:02|0.30208
02:36:03|0.30208
02:36:04|0.30208
02:36:05|0.30208
02:36:06|0.30208
02:36:07|0.30208
02:36:08|0.30208
02:36:09|0.30208
02:36:11|0.30208
02:36:11|0.30208
02:36:13|0.30208
02:36:14|0.30202
02:36:15|0.30202
02:36:16|0.30202
02:36:17|0.30202
02:36:18|0.30202
02:36:19|0.30202
02:36:20|0.30202
02:36:21|0.30202
02:36:22|0.30202
02:36:24|0.30201
02:36:25|0.30201
02:36:27|0.30201
02:36:28|0.30201
02:36:29|0.30201
02:36:30|0.30201
02:36:31|0.30201
02:36:32|0.30201
02:36:33|0.30201
02:36:34|0.30201
02:36:35|0.30201
02:36:37|0.30201
02:36:38|0.30201
02:36:39|0.30201
02:36:40|0.30201
02:36:40|0.30201
02:36:42|0.30201
02:36:42|0.30201
02:36:44|0.30201
02:36:44|0.30201
02:36:46|0.302
02:36:47|0.302
02:36:48|0.302
02:36:49|0.30201
02:36:50|0.30201
02:36:51|0.30201
02:36:52|0.30226
02:36:53|0.30226
02:36:54|0.30226
02:36:55|0.30226
02:36:56|0.30226
02:36:57|0.30226
02:36:58|0.30226
02:36:59|0.30226
02:37:00|0.3025
02:37:01|0.3025
02:37:02|0.3025
02:37:03|0.30249
02:37:04|0.30249
02:37:05|0.30249
02:37:06|0.3025
02:37:07|0.30259
02:37:08|0.30259
02:37:09|0.30259
02:37:10|0.30263
02:37:11|0.30265
02:37:13|0.30265
02:37:13|0.30264
02:37:14|0.30264
02:37:16|0.30264
02:37:17|0.30264
02:37:17|0.30264
02:37:18|0.30264
02:37:19|0.30273
02:37:20|0.30273
02:37:22|0.30272
02:37:22|0.30272
02:37:23|0.30272
02:37:25|0.30272
02:37:25|0.30272
02:37:27|0.30272
02:37:28|0.30272
02:37:29|0.30272
02:37:30|0.30272
02:37:31|0.30272
02:37:32|0.30272
02:37:33|0.30272
02:37:34|0.30276
02:37:35|0.30276
02:37:36|0.30276
02:37:37|0.30275
02:37:38|0.30275
02:37:39|0.30275
02:37:40|0.30275
02:37:41|0.30275
02:37:42|0.30276
02:37:43|0.30276
02:37:44|0.30276
02:37:45|0.30276
02:37:46|0.30275
02:37:47|0.30275
02:37:48|0.30275
02:37:49|0.30275
02:37:50|0.30275
02:37:51|0.30275
02:37:52|0.30275
02:37:53|0.30275
02:37:54|0.30275
02:37:55|0.30275
02:37:56|0.30275
02:37:57|0.30275
02:37:58|0.30275
02:37:59|0.30275
02:38:00|0.30275
02:38:01|0.30275
02:38:02|0.30275
02:38:03|0.30249
02:38:04|0.30249
02:38:05|0.30257
02:38:07|0.30257
02:38:08|0.30256
02:38:08|0.30256
02:38:09|0.30256
02:38:11|0.30252
02:38:11|0.30252
02:38:12|0.30257
02:38:14|0.30255
02:38:14|0.30255
02:38:15|0.30255
02:38:16|0.30255
02:38:17|0.30255
02:38:18|0.30255
02:38:19|0.30223
02:38:20|0.30223
02:38:22|0.30228
02:38:22|0.30228
02:38:23|0.30225
02:38:25|0.30225
02:38:26|0.30225
02:38:27|0.30225
02:38:29|0.30236
02:38:29|0.30241
02:38:31|0.30241
02:38:31|0.30241
02:38:33|0.30241
02:38:33|0.30241
02:38:34|0.30241
02:38:36|0.30241
02:38:36|0.30241
02:38:37|0.30241
02:38:39|0.30237
02:38:40|0.30237
02:38:41|0.30237
02:38:42|0.30237
02:38:43|0.30237
02:38:44|0.30237
02:38:46|0.30237
02:38:46|0.30234
02:38:47|0.30234
02:38:49|0.30228
02:38:49|0.30228
02:38:50|0.30228
02:38:51|0.30228
02:38:52|0.30237
02:38:53|0.30237
02:38:54|0.30237
02:38:55|0.30237
02:38:56|0.30237
02:38:58|0.30234
02:38:58|0.30234
02:39:00|0.30234
02:39:01|0.30234
02:39:01|0.30234
02:39:02|0.30234
02:39:04|0.30228
02:39:05|0.30228
02:39:06|0.30228
02:39:06|0.30228
02:39:08|0.30219
02:39:09|0.30219
02:39:10|0.30219
02:39:11|0.30224
02:39:11|0.30224
02:39:12|0.30213
02:39:14|0.30213
02:39:15|0.30213
02:39:16|0.30213
02:39:17|0.30213
02:39:18|0.30213
02:39:20|0.30212
02:39:20|0.30212
02:39:21|0.30212
02:39:23|0.30212
02:39:23|0.30212
02:39:24|0.30212
02:39:26|0.30208
02:39:27|0.30208
02:39:28|0.30208
02:39:29|0.30208
02:39:31|0.30208
02:39:31|0.30208
02:39:32|0.30208
02:39:34|0.30195
02:39:34|0.30186
02:39:36|0.30186
02:39:37|0.30186
02:39:38|0.30186
02:39:39|0.30186
02:39:40|0.30186
02:39:42|0.30162
02:39:43|0.30177
02:39:44|0.30183
02:39:45|0.30185
02:39:46|0.30166
02:39:47|0.30166
02:39:48|0.30195
02:39:49|0.30195
02:39:50|0.30195
02:39:51|0.30195
02:39:52|0.30195
02:39:53|0.30195
02:39:54|0.30195
02:39:55|0.30195
02:39:56|0.30195
02:39:57|0.30195
02:39:58|0.30195
02:40:00|0.30195
02:40:00|0.30195
02:40:01|0.30195
02:40:03|0.30195
02:40:04|0.30195
02:40:05|0.30195
02:40:06|0.30195
02:40:06|0.30195
02:40:07|0.30195
02:40:08|0.30195
02:40:09|0.30195
02:40:10|0.30195
02:40:11|0.30195
02:40:12|0.3016
02:40:14|0.3016
02:40:14|0.302
02:40:15|0.30199
02:40:16|0.302
02:40:18|0.30194
02:40:18|0.30197
02:40:19|0.30199
02:40:20|0.30207
02:40:22|0.30207
02:40:23|0.302
02:40:23|0.30207
02:40:25|0.30207
02:40:25|0.30207
02:40:28|0.30207
02:40:28|0.30207
02:40:29|0.30207
02:40:31|0.30207
02:40:32|0.30207
02:40:32|0.30207
02:40:34|0.30207
02:40:34|0.30207
02:40:35|0.30207
02:40:36|0.30207
02:40:38|0.30207
02:40:39|0.30212
02:40:40|0.30212
02:40:41|0.30212
02:40:42|0.30212
02:40:43|0.30212
02:40:44|0.30212
02:40:45|0.30212
02:40:45|0.30212
02:40:46|0.30212
02:40:48|0.30212
02:40:49|0.30212
02:40:49|0.30212
02:40:50|0.30231
02:40:52|0.30231
02:40:53|0.30231
02:40:54|0.30227
02:40:55|0.30246
02:40:56|0.30246
02:40:57|0.30246
02:40:58|0.30246
02:40:59|0.3026
02:40:59|0.30268
02:41:01|0.30268
02:41:02|0.30268
02:41:03|0.30268
02:41:04|0.30268
02:41:05|0.30268
02:41:06|0.30268
02:41:07|0.30268
02:41:08|0.30268
02:41:09|0.30268
02:41:10|0.30243
02:41:11|0.30243
02:41:12|0.30235
02:41:13|0.30249
02:41:14|0.30249
02:41:15|0.30249
02:41:16|0.30249
02:41:17|0.30249
02:41:18|0.30249
02:41:19|0.30249
02:41:20|0.30249
02:41:21|0.30249
02:41:22|0.30249
02:41:24|0.30249
02:41:24|0.30249
02:41:25|0.30249
02:41:26|0.30249
02:41:28|0.30249
02:41:29|0.30249
02:41:31|0.30249
02:41:31|0.30242
02:41:33|0.30224
02:41:34|0.30224
02:41:35|0.30224
02:41:37|0.30224
02:41:38|0.30225
02:41:39|0.30225
02:41:39|0.30225
02:41:40|0.30224
02:41:41|0.30224
02:41:43|0.30224
02:41:44|0.30224
02:41:45|0.30224
02:41:46|0.30224
02:41:47|0.30224
02:41:48|0.30224
02:41:48|0.30224
02:41:50|0.30224
02:41:51|0.30224
02:41:52|0.30224
02:41:53|0.30224
02:41:54|0.30224
02:41:55|0.30224
02:41:56|0.30224
02:41:57|0.30224
02:41:59|0.30224
02:42:00|0.30224
02:42:00|0.30224
02:42:02|0.30224
02:42:02|0.30224
02:42:04|0.30203
02:42:05|0.30202
02:42:06|0.30203
02:42:07|0.30203
02:42:07|0.30208
02:42:08|0.30208
02:42:10|0.30208
02:42:11|0.30221
02:42:11|0.30221
02:42:13|0.30221
02:42:13|0.30224
02:42:15|0.30224
02:42:15|0.30224
02:42:18|0.30224
02:42:19|0.30224
02:42:20|0.30224
02:42:20|0.30224
02:42:21|0.30224
02:42:23|0.30224
02:42:23|0.30224
02:42:24|0.30224
02:42:25|0.30224
02:42:26|0.30224
02:42:27|0.30224
02:42:29|0.30224
02:42:31|0.30224
02:42:31|0.30221
02:42:33|0.30221
02:42:35|0.30221
02:42:36|0.30203
02:42:37|0.30203
02:42:38|0.30203
02:42:39|0.30203
02:42:40|0.30203
02:42:42|0.30203
02:42:42|0.30203
02:42:43|0.30203
02:42:45|0.30203
02:42:45|0.30203
02:42:47|0.30203
02:42:48|0.30203
02:42:48|0.30203
02:42:50|0.30203
02:42:51|0.30203
02:42:52|0.30203
02:42:53|0.30203
02:42:54|0.30203
02:42:55|0.30203
02:42:55|0.30203
02:42:57|0.30212
02:42:58|0.30212
02:42:59|0.30212
02:43:00|0.30212
02:43:01|0.30202
02:43:02|0.3022
02:43:03|0.3022
02:43:04|0.3024
02:43:05|0.3024
02:43:06|0.3024
02:43:07|0.30245
02:43:07|0.30266
02:43:09|0.30266
02:43:10|0.30256
02:43:11|0.30256
02:43:11|0.30256
02:43:13|0.30256
02:43:13|0.30256
02:43:15|0.30256
02:43:16|0.30256
02:43:17|0.30256
02:43:18|0.30256
02:43:19|0.30256
02:43:20|0.30256
02:43:21|0.30256
02:43:22|0.30256
02:43:23|0.30256
02:43:24|0.30256
02:43:25|0.30256
02:43:26|0.30256
02:43:27|0.30256
02:43:28|0.3026
02:43:29|0.30267
02:43:30|0.30267
02:43:32|0.30267
02:43:33|0.30267
02:43:34|0.30267
02:43:35|0.30267
02:43:36|0.30267
02:43:37|0.30267
02:43:38|0.30269
02:43:39|0.30269
02:43:40|0.30269
02:43:41|0.30269
02:43:42|0.30269
02:43:43|0.30269
02:43:44|0.30269
02:43:46|0.30271
02:43:46|0.30271
02:43:47|0.30271
02:43:48|0.30271
02:43:49|0.30271
02:43:50|0.30271
02:43:52|0.30271
02:43:52|0.30271
02:43:54|0.30272
02:43:54|0.30272
02:43:55|0.30269
02:43:56|0.30269
02:43:58|0.30256
02:43:59|0.30256
02:44:00|0.30248
02:44:00|0.30248
02:44:02|0.30247
02:44:03|0.30236
02:44:03|0.30248
02:44:05|0.30248
02:44:05|0.30248
02:44:07|0.30248
02:44:08|0.30248
02:44:09|0.30248
02:44:10|0.30248
02:44:11|0.30248
02:44:12|0.30248
02:44:13|0.30248
02:44:14|0.30248
02:44:14|0.30248
02:44:15|0.30248
02:44:16|0.30248
02:44:18|0.30248
02:44:18|0.30248
02:44:19|0.30248
02:44:21|0.30248
02:44:22|0.30268
02:44:23|0.30268
02:44:24|0.30268
02:44:25|0.30268
02:44:27|0.30268
02:44:27|0.30268
02:44:29|0.30268
02:44:29|0.30268
02:44:32|0.30268
02:44:33|0.30257
02:44:34|0.30257
02:44:35|0.30257
02:44:36|0.30257
02:44:38|0.30251
02:44:38|0.30251
02:44:40|0.30251
02:44:40|0.30267
02:44:42|0.30267
02:44:43|0.30267
02:44:43|0.30267
02:44:45|0.30267
02:44:46|0.30267
02:44:47|0.30267
02:44:47|0.30267
02:44:49|0.30267
02:44:50|0.30267
02:44:51|0.30267
02:44:53|0.30267
02:44:54|0.30267
02:44:54|0.30267
02:44:55|0.30267
02:44:56|0.30267
02:44:57|0.30267
02:44:59|0.30267
02:44:59|0.30267
02:45:01|0.30253
02:45:02|0.30252
02:45:03|0.30252
02:45:03|0.30252
02:45:05|0.30258
02:45:06|0.30236
02:45:06|0.30242
02:45:08|0.30242
02:45:09|0.30242
02:45:10|0.30217
02:45:11|0.3023
02:45:12|0.30221
02:45:13|0.30221
02:45:14|0.30221
02:45:15|0.30221
02:45:16|0.30241
02:45:17|0.30257
02:45:18|0.3026
02:45:19|0.3026
02:45:20|0.3026
02:45:21|0.30257
02:45:22|0.30257
02:45:23|0.30269
02:45:24|0.30269
02:45:25|0.30269
02:45:26|0.30273
02:45:27|0.30273
02:45:28|0.30273
02:45:29|0.30273
02:45:30|0.30273
02:45:31|0.30273
02:45:32|0.30273
02:45:33|0.30266
02:45:34|0.30266
02:45:35|0.30266
02:45:36|0.30266
02:45:38|0.30266
02:45:39|0.30266
02:45:40|0.30266
02:45:40|0.30266
02:45:42|0.30266
02:45:43|0.30233
02:45:44|0.30238
02:45:45|0.30238
02:45:45|0.30238
02:45:46|0.30238
02:45:48|0.30238
02:45:49|0.30238
02:45:50|0.30238
02:45:51|0.30238
02:45:52|0.30238
02:45:53|0.30238
02:45:54|0.30221
02:45:55|0.30218
02:45:56|0.30238
02:45:57|0.3023
02:45:58|0.30233
02:45:59|0.30233
02:46:00|0.30233
02:46:01|0.30233
02:46:02|0.30233
02:46:03|0.30225
02:46:04|0.30225
02:46:05|0.30218
02:46:06|0.30217
02:46:07|0.30217
02:46:08|0.30217
02:46:09|0.30217
02:46:11|0.30217
02:46:12|0.30217
02:46:12|0.30217
02:46:13|0.30217
02:46:14|0.30217
02:46:15|0.30217
02:46:16|0.30217
02:46:17|0.30217
02:46:19|0.30217
02:46:19|0.30217
02:46:20|0.30217
02:46:21|0.30217
02:46:22|0.30217
02:46:23|0.30217
02:46:24|0.30217
02:46:26|0.30217
02:46:26|0.30217
02:46:27|0.30217
02:46:28|0.30217
02:46:29|0.30217
02:46:30|0.30217
02:46:31|0.30217
02:46:33|0.30217
02:46:33|0.30217
02:46:35|0.30217
02:46:37|0.30217
02:46:38|0.30217
02:46:39|0.30217
02:46:40|0.30217
02:46:41|0.30217
02:46:41|0.30217
02:46:42|0.30217
02:46:44|0.30217
02:46:45|0.30233
02:46:46|0.30248
02:46:46|0.3026
02:46:48|0.30263
02:46:48|0.30263
02:46:49|0.30263
02:46:50|0.30263
02:46:51|0.30263
02:46:53|0.30248
02:46:53|0.30248
02:46:54|0.30248
02:46:55|0.30248
02:46:56|0.30248
02:46:58|0.30248
02:46:59|0.30248
02:47:00|0.30251
02:47:01|0.30227
02:47:02|0.30227
02:47:03|0.30227
02:47:04|0.30227
02:47:05|0.30227
02:47:06|0.30228
02:47:07|0.30224
02:47:09|0.30224
02:47:10|0.30224
02:47:10|0.30224
02:47:12|0.30224
02:47:12|0.30224
02:47:13|0.30224
02:47:15|0.30239
02:47:15|0.30239
02:47:16|0.30226
02:47:17|0.30227
02:47:19|0.30229
02:47:19|0.30229
02:47:20|0.30229
02:47:22|0.30229
02:47:23|0.30229
02:47:23|0.30229
02:47:25|0.30229
02:47:26|0.30229
02:47:27|0.30229
02:47:28|0.30229
02:47:29|0.3024
02:47:30|0.3024
02:47:31|0.3024
02:47:31|0.3024
02:47:33|0.30239
02:47:34|0.30239
02:47:35|0.30239
02:47:36|0.30239
02:47:37|0.30239
02:47:39|0.30239
02:47:40|0.30241
02:47:41|0.30241
02:47:42|0.30241
02:47:42|0.30241
02:47:44|0.30241
02:47:45|0.30241
02:47:47|0.30241
02:47:48|0.30241
02:47:49|0.30241
02:47:49|0.30232
02:47:51|0.30232
02:47:51|0.30232
02:47:53|0.30232
02:47:53|0.30232
02:47:54|0.30232
02:47:55|0.30232
02:47:57|0.30232
02:47:58|0.30232
02:47:58|0.30232
02:48:01|0.30232
02:48:01|0.30232
02:48:02|0.30232
02:48:03|0.30232
02:48:05|0.3023
02:48:06|0.3023
02:48:07|0.3023
02:48:08|0.3023
02:48:09|0.3023
02:48:10|0.30242
02:48:11|0.30242
02:48:12|0.30242
02:48:13|0.30242
02:48:14|0.30242
02:48:15|0.30242
02:48:16|0.30242
02:48:17|0.30242
02:48:18|0.30242
02:48:19|0.30242
02:48:20|0.30242
02:48:21|0.30229
02:48:22|0.30229
02:48:23|0.30229
02:48:24|0.30229
02:48:25|0.30229
02:48:27|0.30229
02:48:28|0.30229
02:48:28|0.30229
02:48:30|0.30229
02:48:30|0.30241
02:48:31|0.30241
02:48:32|0.30241
02:48:33|0.30241
02:48:35|0.30241
02:48:36|0.30241
02:48:38|0.30231
02:48:38|0.30231
02:48:39|0.30231
02:48:41|0.30231
02:48:42|0.30231
02:48:43|0.30231
02:48:44|0.30231
02:48:45|0.30231
02:48:45|0.30231
02:48:46|0.30221
02:48:47|0.30221
02:48:49|0.30221
02:48:49|0.30221
02:48:51|0.30221
02:48:52|0.30221
02:48:52|0.30221
02:48:54|0.30221
02:48:54|0.30221
02:48:56|0.30221
02:48:57|0.30221
02:48:57|0.30221
02:49:00|0.30221
02:49:01|0.30221
02:49:02|0.30221
02:49:02|0.30221
02:49:04|0.30221
02:49:04|0.30224
02:49:05|0.30224
02:49:07|0.30224
02:49:07|0.30224
02:49:08|0.30224
02:49:09|0.30224
02:49:11|0.30224
02:49:12|0.30224
02:49:13|0.30224
02:49:14|0.30224
02:49:15|0.30224
02:49:16|0.30224
02:49:17|0.30224
02:49:18|0.30224
02:49:19|0.30224
02:49:20|0.30224
02:49:21|0.30256
02:49:22|0.30242
02:49:23|0.30236
02:49:24|0.30236
02:49:25|0.30236
02:49:26|0.30236
02:49:27|0.30234
02:49:28|0.30234
02:49:29|0.30234
02:49:30|0.30234
02:49:31|0.30234
02:49:32|0.30234
02:49:33|0.30234
02:49:34|0.30234
02:49:35|0.30233
02:49:37|0.30233
02:49:38|0.30233
02:49:39|0.30233
02:49:41|0.30233
02:49:41|0.30241
02:49:43|0.30241
02:49:44|0.30233
02:49:45|0.30233
02:49:45|0.30233
02:49:47|0.30233
02:49:48|0.30233
02:49:49|0.30233
02:49:50|0.30233
02:49:51|0.30233
02:49:52|0.30233
02:49:53|0.30233
02:49:55|0.30229
02:49:56|0.30229
02:49:56|0.30229
02:49:58|0.30229
02:49:58|0.30229
02:50:00|0.30229
02:50:00|0.30229
02:50:01|0.30202
02:50:03|0.30202
02:50:04|0.30199
02:50:04|0.302
02:50:05|0.302
02:50:06|0.302
02:50:08|0.302
02:50:08|0.302
02:50:09|0.302
02:50:11|0.302
02:50:11|0.302
02:50:12|0.302
02:50:13|0.30197
02:50:15|0.30197
02:50:16|0.30197
02:50:16|0.30197
02:50:18|0.30197
02:50:18|0.30197
02:50:20|0.30197
02:50:21|0.30197
02:50:22|0.30197
02:50:22|0.30197
02:50:23|0.30197
02:50:24|0.30197
02:50:25|0.30197
02:50:27|0.30202
02:50:27|0.30203
02:50:28|0.30203
02:50:29|0.30203
02:50:31|0.30197
02:50:31|0.30197
02:50:33|0.30197
02:50:34|0.30197
02:50:34|0.30197
02:50:35|0.30197
02:50:36|0.30197
02:50:39|0.30197
02:50:39|0.30197
02:50:40|0.30197
02:50:42|0.30197
02:50:43|0.30197
02:50:43|0.30197
02:50:44|0.30197
02:50:45|0.30194
02:50:46|0.30194
02:50:47|0.30194
02:50:49|0.30194
02:50:49|0.30194
02:50:51|0.30194
02:50:52|0.30194
02:50:52|0.30194
02:50:54|0.30194
02:50:55|0.30194
02:50:56|0.30194
02:50:56|0.30194
02:50:59|0.30194
02:50:59|0.30194
02:51:01|0.3019
02:51:01|0.3019
02:51:03|0.3019
02:51:04|0.3019
02:51:05|0.3019
02:51:06|0.3019
02:51:06|0.3019
02:51:07|0.30188
02:51:09|0.30188
02:51:09|0.30188
02:51:10|0.30188
02:51:12|0.30188
02:51:12|0.30188
02:51:13|0.30188
02:51:14|0.30188
02:51:16|0.30188
02:51:17|0.30188
02:51:18|0.30212
02:51:19|0.30206
02:51:20|0.30206
02:51:21|0.30206
02:51:22|0.30206
02:51:22|0.30206
02:51:24|0.30206
02:51:25|0.30218
02:51:26|0.30209
02:51:27|0.30209
02:51:28|0.30209
02:51:28|0.30206
02:51:29|0.30206
02:51:31|0.30206
02:51:31|0.30206
02:51:33|0.30206
02:51:34|0.30206
02:51:34|0.30206
02:51:35|0.30206
02:51:37|0.30206
02:51:38|0.30206
02:51:39|0.30206
02:51:39|0.30206
02:51:41|0.30206
02:51:43|0.30206
02:51:43|0.30206
02:51:45|0.30203
02:51:45|0.30192
02:51:46|0.30192
02:51:48|0.30192
02:51:49|0.30192
02:51:50|0.30192
02:51:51|0.30192
02:51:52|0.30192
02:51:53|0.30192
02:51:54|0.30192
02:51:55|0.30192
02:51:56|0.30192
02:51:57|0.30192
02:51:58|0.30192
02:51:59|0.30205
02:52:00|0.30205
02:52:01|0.30205
02:52:02|0.30205
02:52:04|0.30205
02:52:04|0.30205
02:52:06|0.30205
02:52:07|0.30205
02:52:07|0.30205
02:52:09|0.30205
02:52:09|0.30205
02:52:10|0.30205
02:52:12|0.30205
02:52:12|0.30205
02:52:14|0.30198
02:52:15|0.30198
02:52:16|0.30198
02:52:17|0.30198
02:52:17|0.30198
02:52:19|0.30199
02:52:20|0.30199
02:52:20|0.30199
02:52:21|0.30199
02:52:22|0.30199
02:52:23|0.30199
02:52:24|0.30199
02:52:25|0.30197
02:52:26|0.30199
02:52:27|0.30199
02:52:29|0.30199
02:52:30|0.30199
02:52:30|0.30199
02:52:31|0.30199
02:52:33|0.30199
02:52:33|0.30199
02:52:35|0.30199
02:52:35|0.30199
02:52:36|0.30199
02:52:38|0.30199
02:52:38|0.30199
02:52:40|0.30199
02:52:41|0.30195
02:52:42|0.30195
02:52:44|0.30195
02:52:45|0.30195
02:52:46|0.30195
02:52:47|0.30195
02:52:47|0.30195
02:52:48|0.30195
02:52:50|0.30195
02:52:50|0.30195
02:52:51|0.30188
02:52:52|0.30192
02:52:54|0.30188
02:52:54|0.30188
02:52:55|0.30188
02:52:57|0.30188
02:52:58|0.30199
02:52:59|0.30199
02:52:59|0.30199
02:53:01|0.30199
02:53:02|0.30199
02:53:02|0.30199
02:53:04|0.30199
02:53:04|0.30199
02:53:06|0.30199
02:53:07|0.30199
02:53:08|0.30199
02:53:10|0.30199
02:53:10|0.30199
02:53:11|0.30199
02:53:13|0.30199
02:53:14|0.30189
02:53:14|0.30189
02:53:16|0.30189
02:53:16|0.30189
02:53:17|0.30189
02:53:19|0.30196
02:53:20|0.30196
02:53:21|0.30196
02:53:21|0.30196
02:53:23|0.30196
02:53:23|0.30196
02:53:24|0.30196
02:53:25|0.30196
02:53:27|0.30196
02:53:27|0.30196
02:53:28|0.30196
02:53:29|0.30196
02:53:30|0.30196
02:53:31|0.30196
02:53:33|0.30196
02:53:33|0.30189
02:53:34|0.30199
02:53:35|0.30199
02:53:36|0.30199
02:53:38|0.30199
02:53:38|0.30199
02:53:40|0.30199
02:53:42|0.30199
02:53:43|0.30199
02:53:44|0.30199
02:53:46|0.30199
02:53:47|0.30198
02:53:48|0.30198
02:53:49|0.30198
02:53:50|0.30198
02:53:52|0.30198
02:53:53|0.30198
02:53:54|0.30198
02:53:55|0.30198
02:53:56|0.30198
02:53:57|0.30198
02:53:58|0.30198
02:53:59|0.30198
02:54:00|0.30198
02:54:01|0.30198
02:54:02|0.30198
02:54:03|0.30198
02:54:04|0.30198
02:54:05|0.30198
02:54:06|0.30198
02:54:07|0.30198
02:54:08|0.30198
02:54:09|0.30198
02:54:11|0.30191
02:54:11|0.30191
02:54:13|0.30191
02:54:14|0.30191
02:54:15|0.30191
02:54:15|0.30198
02:54:16|0.30198
02:54:18|0.30198
02:54:19|0.30191
02:54:20|0.30191
02:54:21|0.30191
02:54:22|0.30191
02:54:23|0.30191
02:54:23|0.30191
02:54:24|0.30191
02:54:25|0.30191
02:54:26|0.30191
02:54:27|0.30191
02:54:28|0.30191
02:54:29|0.30191
02:54:30|0.30191
02:54:31|0.30191
02:54:32|0.30189
02:54:33|0.30189
02:54:34|0.30189
02:54:35|0.30189
02:54:36|0.30189
02:54:37|0.30189
02:54:39|0.30189
02:54:39|0.30189
02:54:40|0.30189
02:54:42|0.30189
02:54:43|0.30189
02:54:44|0.30189
02:54:45|0.30189
02:54:46|0.30189
02:54:47|0.30189
02:54:49|0.30189
02:54:50|0.30189
02:54:50|0.30189
02:54:52|0.30188
02:54:53|0.30188
02:54:54|0.30188
02:54:55|0.30188
02:54:56|0.30188
02:54:57|0.30188
02:54:58|0.30188
02:54:59|0.30188
02:55:00|0.30188
02:55:01|0.30188
02:55:02|0.30189
02:55:03|0.30189
02:55:04|0.30189
02:55:05|0.30189
02:55:06|0.30189
02:55:07|0.30189
02:55:08|0.30189
02:55:09|0.30189
02:55:10|0.30189
02:55:11|0.30189
02:55:12|0.30189
02:55:13|0.30189
02:55:14|0.30189
02:55:15|0.30189
02:55:16|0.30189
02:55:17|0.30189
02:55:19|0.30189
02:55:19|0.30189
02:55:20|0.30189
02:55:21|0.30189
02:55:22|0.30189
02:55:24|0.30188
02:55:24|0.30188
02:55:25|0.30189
02:55:26|0.30189
02:55:28|0.30189
02:55:29|0.30189
02:55:30|0.30189
02:55:31|0.30189
02:55:32|0.30189
02:55:33|0.30189
02:55:34|0.30189
02:55:35|0.30189
02:55:36|0.30189
02:55:37|0.30189
02:55:37|0.30189
02:55:39|0.30189
02:55:40|0.30189
02:55:41|0.30189
02:55:43|0.30189
02:55:44|0.30189
02:55:44|0.30189
02:55:46|0.30189
02:55:47|0.30189
02:55:48|0.30188
02:55:48|0.30188
02:55:50|0.30188
02:55:51|0.30188
02:55:52|0.30188
02:55:53|0.30188
02:55:53|0.30188
02:55:55|0.30188
02:55:55|0.30188
02:55:58|0.30188
02:55:59|0.30188
02:55:59|0.30188
02:56:01|0.30188
02:56:01|0.30188
02:56:02|0.30188
02:56:03|0.30188
02:56:04|0.30188
02:56:05|0.30188
02:56:07|0.30188
02:56:07|0.30188
02:56:08|0.30188
02:56:09|0.30188
02:56:10|0.30188
02:56:12|0.30188
02:56:13|0.30188
02:56:13|0.30188
02:56:15|0.30188
02:56:15|0.30188
02:56:16|0.30188
02:56:17|0.30188
02:56:18|0.30188
02:56:19|0.30188
02:56:20|0.30188
02:56:21|0.30203
02:56:22|0.30203
02:56:23|0.30203
02:56:25|0.30203
02:56:26|0.30203
02:56:26|0.30203
02:56:28|0.30198
02:56:29|0.30199
02:56:30|0.30199
02:56:31|0.30199
02:56:33|0.30189
02:56:33|0.30189
02:56:34|0.30198
02:56:35|0.30198
02:56:36|0.30199
02:56:38|0.30213
02:56:38|0.30213
02:56:40|0.30213
02:56:40|0.30206
02:56:41|0.30206
02:56:42|0.30206
02:56:43|0.30206
02:56:45|0.30206
02:56:46|0.30206
02:56:47|0.30206
02:56:48|0.30198
02:56:49|0.30198
02:56:50|0.30198
02:56:51|0.30198
02:56:52|0.30198
02:56:53|0.30198
02:56:54|0.30198
02:56:55|0.30198
02:56:56|0.30198
02:56:58|0.30198
02:56:58|0.30173
02:56:59|0.30187
02:57:00|0.30187
02:57:02|0.30187
02:57:03|0.30187
02:57:03|0.30189
02:57:05|0.30189
02:57:06|0.30189
02:57:06|0.30189
02:57:08|0.30189
02:57:09|0.30189
02:57:09|0.30189
02:57:11|0.30189
02:57:12|0.30189
02:57:13|0.30189
02:57:15|0.30196
02:57:15|0.30196
02:57:16|0.30194
02:57:18|0.30194
02:57:19|0.30199
02:57:19|0.30199
02:57:21|0.30199
02:57:21|0.30199
02:57:22|0.30199
02:57:24|0.30199
02:57:25|0.30199
02:57:26|0.30199
02:57:27|0.30199
02:57:27|0.30192
02:57:28|0.30198
02:57:30|0.30198
02:57:31|0.30198
02:57:32|0.30192
02:57:33|0.30192
02:57:34|0.30192
02:57:35|0.30192
02:57:36|0.30192
02:57:37|0.30192
02:57:38|0.30192
02:57:39|0.30192
02:57:40|0.30192
02:57:41|0.30192
02:57:42|0.30192
02:57:43|0.30192
02:57:44|0.30189
02:57:45|0.30189
02:57:47|0.30189
02:57:48|0.30189
02:57:49|0.30189
02:57:49|0.30189
02:57:51|0.30189
02:57:52|0.30189
02:57:53|0.30188
02:57:54|0.30188
02:57:55|0.30192
02:57:57|0.30192
02:57:58|0.30192
02:57:58|0.30192
02:58:00|0.30192
02:58:01|0.30192
02:58:02|0.30192
02:58:03|0.30192
02:58:03|0.30192
02:58:04|0.30192
02:58:06|0.30192
02:58:07|0.30192
02:58:08|0.30192
02:58:09|0.30192
02:58:10|0.30192
02:58:12|0.30192
02:58:12|0.30188
02:58:14|0.30188
02:58:15|0.30188
02:58:15|0.30188
02:58:16|0.30188
02:58:17|0.30188
02:58:18|0.30201
02:58:19|0.30201
02:58:21|0.30201
02:58:22|0.30201
02:58:23|0.30201
02:58:24|0.30201
02:58:25|0.30201
02:58:25|0.30189
02:58:27|0.30189
02:58:28|0.30192
02:58:29|0.30192
02:58:30|0.30192
02:58:31|0.30192
02:58:32|0.30192
02:58:33|0.30192
02:58:34|0.30192
02:58:35|0.30192
02:58:36|0.30192
02:58:37|0.30192
02:58:38|0.30192
02:58:38|0.30192
02:58:40|0.30192
02:58:41|0.30192
02:58:41|0.30192
02:58:43|0.30192
02:58:44|0.30192
02:58:46|0.30192
02:58:47|0.30192
02:58:48|0.30192
02:58:49|0.30192
02:58:51|0.30192
02:58:51|0.30192
02:58:52|0.30192
02:58:53|0.30192
02:58:54|0.30192
02:58:56|0.30192
02:58:56|0.30188
02:58:57|0.30188
02:58:59|0.30188
02:58:59|0.30188
02:59:01|0.30188
02:59:01|0.30188
02:59:03|0.30188
02:59:04|0.30188
02:59:05|0.30188
02:59:06|0.30188
02:59:07|0.30188
02:59:08|0.30188
02:59:09|0.30188
02:59:10|0.30188
02:59:11|0.30188
02:59:12|0.30188
02:59:13|0.30188
02:59:14|0.30188
02:59:15|0.30188
02:59:17|0.30188
02:59:17|0.30188
02:59:18|0.30188
02:59:19|0.30188
02:59:21|0.30188
02:59:22|0.30188
02:59:22|0.30188
02:59:24|0.30188
02:59:24|0.30188
02:59:25|0.30188
02:59:26|0.30188
02:59:27|0.30188
02:59:28|0.30188
02:59:29|0.30188
02:59:30|0.30188
02:59:31|0.30188
02:59:33|0.30188
02:59:33|0.30188
02:59:34|0.30188
02:59:36|0.30188
02:59:36|0.30188
02:59:38|0.30188
02:59:39|0.30188
02:59:39|0.30188
02:59:40|0.30188
02:59:41|0.30188
02:59:43|0.30188
02:59:43|0.30188
02:59:44|0.30173
02:59:46|0.3017
02:59:48|0.3017
02:59:48|0.3017
02:59:49|0.3017
02:59:51|0.3017
02:59:52|0.3017
02:59:53|0.3017
02:59:55|0.3017
02:59:56|0.3017
02:59:57|0.3017
02:59:58|0.3017
02:59:59|0.3017
02:59:59|0.3017
03:00:00|0.3017
03:00:01|0.3017
03:00:03|0.3017
03:00:04|0.30171
03:00:05|0.30171
03:00:05|0.3017
03:00:06|0.3017
03:00:07|0.3017
03:00:08|0.3017
03:00:09|0.3017
03:00:10|0.3017
03:00:11|0.3017
03:00:12|0.3017
03:00:14|0.3017
03:00:14|0.3017
03:00:15|0.3017
03:00:16|0.3017
03:00:17|0.3017
03:00:18|0.3017
03:00:20|0.3017
03:00:20|0.3017
03:00:21|0.3017
03:00:23|0.3017
03:00:24|0.3016
03:00:24|0.3016
03:00:26|0.3016
03:00:26|0.3016
03:00:28|0.3016
03:00:29|0.3016
03:00:30|0.3016
03:00:31|0.30136
03:00:32|0.30136
03:00:33|0.30136
03:00:33|0.30138
03:00:35|0.30138
03:00:36|0.30138
03:00:37|0.30134
03:00:38|0.30134
03:00:39|0.30134
03:00:40|0.30134
03:00:42|0.3013
03:00:43|0.301
03:00:43|0.301
03:00:44|0.301
03:00:45|0.301
03:00:47|0.301
03:00:48|0.301
03:00:49|0.30101
03:00:51|0.30101
03:00:52|0.30101
03:00:54|0.30101
03:00:55|0.30101
03:00:56|0.30101
03:00:57|0.301
03:00:58|0.301
03:00:59|0.301
03:00:59|0.301
03:01:01|0.301
03:01:02|0.301
03:01:03|0.301
03:01:04|0.301
03:01:05|0.301
03:01:05|0.301
03:01:07|0.301
03:01:08|0.301
03:01:09|0.301
03:01:10|0.301
03:01:11|0.301
03:01:12|0.301
03:01:13|0.301
03:01:14|0.30098
03:01:15|0.30098
03:01:16|0.30098
03:01:17|0.30098
03:01:18|0.30098
03:01:19|0.30098
03:01:20|0.30098
03:01:21|0.3009
03:01:22|0.3009
03:01:23|0.3009
03:01:24|0.3009
03:01:25|0.3009
03:01:26|0.3009
03:01:27|0.30091
03:01:28|0.30091
03:01:30|0.30091
03:01:30|0.30091
03:01:31|0.30091
03:01:32|0.30091
03:01:33|0.3009
03:01:34|0.3009
03:01:35|0.30084
03:01:37|0.30084
03:01:37|0.30084
03:01:38|0.30084
03:01:40|0.30084
03:01:41|0.30084
03:01:41|0.30084
03:01:42|0.30084
03:01:43|0.30082
03:01:45|0.30082
03:01:45|0.30082
03:01:47|0.30082
03:01:48|0.30082
03:01:50|0.3009
03:01:51|0.30093
03:01:52|0.30093
03:01:53|0.30093
03:01:54|0.30091
03:01:55|0.30091
03:01:56|0.30095
03:01:57|0.30095
03:01:58|0.30095
03:01:59|0.30095
03:02:01|0.3009
03:02:01|0.3009
03:02:03|0.3009
03:02:03|0.3009
03:02:05|0.30088
03:02:05|0.30088
03:02:07|0.30088
03:02:07|0.30088
03:02:08|0.30088
03:02:09|0.30088
03:02:10|0.30088
03:02:11|0.30088
03:02:12|0.30088
03:02:14|0.30088
03:02:14|0.30088
03:02:16|0.30088
03:02:16|0.30083
03:02:17|0.30083
03:02:18|0.30082
03:02:19|0.30082
03:02:20|0.30082
03:02:21|0.30082
03:02:22|0.30082
03:02:23|0.30082
03:02:25|0.30082
03:02:26|0.30082
03:02:26|0.30082
03:02:28|0.30082
03:02:29|0.30071
03:02:30|0.30077
03:02:31|0.30077
03:02:32|0.30082
03:02:33|0.30069
03:02:34|0.30067
03:02:35|0.30067
03:02:36|0.30069
03:02:37|0.30069
03:02:38|0.30069
03:02:39|0.30069
03:02:40|0.30045
03:02:41|0.30043
03:02:42|0.30024
03:02:43|0.30002
03:02:44|0.30015
03:02:45|0.30014
03:02:46|0.30014
03:02:47|0.30005
03:02:48|0.30005
03:02:49|0.30005
03:02:50|0.30041
03:02:52|0.30041
03:02:53|0.30041
03:02:53|0.30041
03:02:54|0.30041
03:02:55|0.29971
03:02:56|0.29978
03:02:58|0.29983
03:02:58|0.29977
03:03:00|0.29992
03:03:01|0.29992
03:03:02|0.29992
03:03:02|0.29971
03:03:03|0.29971
03:03:05|0.29976
03:03:06|0.29976
03:03:06|0.29953
03:03:07|0.29959
03:03:08|0.29959
03:03:09|0.2996
03:03:10|0.2996
03:03:11|0.2996
03:03:12|0.2996
03:03:14|0.2996
03:03:15|0.2996
03:03:16|0.29959
03:03:18|0.29986
03:03:18|0.29991
03:03:20|0.3003
03:03:20|0.30026
03:03:21|0.30043
03:03:22|0.30034
03:03:23|0.30022
03:03:24|0.30031
03:03:25|0.30012
03:03:26|0.30012
03:03:27|0.30012
03:03:29|0.30012
03:03:30|0.30012
03:03:30|0.30035
03:03:31|0.30035
03:03:32|0.30035
03:03:33|0.30035
03:03:35|0.30035
03:03:36|0.30035
03:03:36|0.30035
03:03:37|0.30035
03:03:38|0.30035
03:03:39|0.30035
03:03:40|0.30035
03:03:41|0.30034
03:03:42|0.30031
03:03:43|0.30031
03:03:45|0.30031
03:03:46|0.30031
03:03:46|0.3011
03:03:47|0.30068
03:03:49|0.30047
03:03:50|0.30047
03:03:51|0.30047
03:03:52|0.30047
03:03:53|0.30047
03:03:54|0.30047
03:03:56|0.30047
03:03:57|0.30047
03:03:58|0.30047
03:03:59|0.30047
03:04:00|0.30049
03:04:01|0.30049
03:04:02|0.30049
03:04:02|0.30049
03:04:04|0.30051
03:04:05|0.30051
03:04:06|0.30051
03:04:07|0.30051
03:04:08|0.30051
03:04:09|0.30051
03:04:10|0.30051
03:04:11|0.30051
03:04:13|0.30051
03:04:14|0.30051
03:04:14|0.30051
03:04:16|0.30051
03:04:16|0.30051
03:04:18|0.30051
03:04:19|0.30051
03:04:20|0.30051
03:04:21|0.30051
03:04:22|0.30051
03:04:23|0.30026
03:04:24|0.30033
03:04:25|0.30033
03:04:26|0.30033
03:04:26|0.30026
03:04:27|0.30026
03:04:29|0.30026
03:04:30|0.30026
03:04:31|0.30026
03:04:32|0.30026
03:04:33|0.30026
03:04:34|0.30026
03:04:34|0.30026
03:04:36|0.30026
03:04:37|0.30043
03:04:37|0.30035
03:04:39|0.30038
03:04:40|0.29999
03:04:41|0.30019
03:04:42|0.30014
03:04:43|0.30014
03:04:44|0.30043
03:04:45|0.30029
03:04:46|0.30023
03:04:47|0.30023
03:04:48|0.30023
03:04:49|0.30023
03:04:50|0.30023
03:04:52|0.30023
03:04:53|0.30018
03:04:54|0.30018
03:04:55|0.30018
03:04:56|0.30022
03:04:58|0.30022
03:04:59|0.30022
03:04:59|0.30023
03:05:00|0.30023
03:05:02|0.30018
03:05:02|0.30018
03:05:03|0.30018
03:05:04|0.29989
03:05:05|0.29989
03:05:07|0.29989
03:05:07|0.30048
03:05:08|0.30057
03:05:09|0.30057
03:05:10|0.30057
03:05:11|0.30057
03:05:12|0.30057
03:05:14|0.30051
03:05:14|0.30051
03:05:15|0.30051
03:05:17|0.30051
03:05:18|0.30051
03:05:18|0.30051
03:05:19|0.30048
03:05:21|0.30048
03:05:22|0.30048
03:05:22|0.30048
03:05:24|0.30044
03:05:24|0.30051
03:05:25|0.30051
03:05:26|0.30051
03:05:27|0.30051
03:05:28|0.30051
03:05:29|0.30051
03:05:31|0.30051
03:05:31|0.30051
03:05:32|0.30057
03:05:33|0.3007
03:05:35|0.30063
03:05:35|0.30063
03:05:37|0.30063
03:05:37|0.30063
03:05:38|0.30063
03:05:39|0.30063
03:05:40|0.30063
03:05:41|0.30063
03:05:42|0.30063
03:05:43|0.30063
03:05:45|0.30063
03:05:45|0.30065
03:05:47|0.30079
03:05:48|0.30079
03:05:48|0.30079
03:05:50|0.30079
03:05:50|0.30079
03:05:52|0.30079
03:05:53|0.30079
03:05:55|0.30079
03:05:55|0.30079
03:05:56|0.30108
03:05:57|0.30108
03:05:59|0.30099
03:06:00|0.30084
03:06:02|0.30084
03:06:02|0.30084
03:06:03|0.30084
03:06:04|0.30084
03:06:06|0.30085
03:06:06|0.30085
03:06:08|0.30093
03:06:08|0.30093
03:06:09|0.30093
03:06:10|0.30093
03:06:11|0.30093
03:06:12|0.30093
03:06:13|0.30093
03:06:15|0.30093
03:06:16|0.30093
03:06:17|0.30093
03:06:17|0.30093
03:06:18|0.30093
03:06:20|0.30093
03:06:20|0.30093
03:06:21|0.30087
03:06:23|0.30096
03:06:24|0.30096
03:06:24|0.30096
03:06:25|0.30096
03:06:26|0.30096
03:06:27|0.30096
03:06:28|0.30096
03:06:29|0.30074
03:06:31|0.30093
03:06:32|0.30093
03:06:33|0.30102
03:06:34|0.30114
03:06:35|0.30114
03:06:36|0.30114
03:06:37|0.30114
03:06:38|0.30114
03:06:39|0.30114
03:06:40|0.30114
03:06:41|0.30114
03:06:42|0.30101
03:06:43|0.30101
03:06:44|0.30102
03:06:45|0.30102
03:06:46|0.30102
03:06:47|0.30102
03:06:48|0.30102
03:06:49|0.30102
03:06:50|0.30102
03:06:51|0.30102
03:06:52|0.30117
03:06:54|0.30117
03:06:55|0.30117
03:06:56|0.30117
03:06:57|0.30141
03:06:58|0.30127
03:06:59|0.30127
03:07:00|0.30127
03:07:00|0.30127
03:07:01|0.30127
03:07:03|0.30127
03:07:04|0.30127
03:07:05|0.30127
03:07:06|0.30127
03:07:07|0.30127
03:07:09|0.30127
03:07:09|0.30134
03:07:11|0.30134
03:07:12|0.30134
03:07:13|0.30134
03:07:13|0.30134
03:07:15|0.30134
03:07:16|0.30125
03:07:16|0.30125
03:07:17|0.30125
03:07:19|0.30125
03:07:20|0.30128
03:07:21|0.30128
03:07:21|0.30128
03:07:23|0.30128
03:07:24|0.30098
03:07:24|0.30105
03:07:26|0.30105
03:07:27|0.30105
03:07:28|0.30107
03:07:29|0.30107
03:07:30|0.30107
03:07:30|0.30107
03:07:31|0.30107
03:07:32|0.30107
03:07:34|0.30107
03:07:35|0.30107
03:07:35|0.30107
03:07:36|0.30107
03:07:37|0.30105
03:07:39|0.30105
03:07:40|0.30105
03:07:41|0.30105
03:07:42|0.30105
03:07:43|0.30105
03:07:44|0.30105
03:07:45|0.30105
03:07:46|0.30105
03:07:48|0.30105
03:07:48|0.30105
03:07:49|0.30092
03:07:51|0.30123
03:07:52|0.3012
03:07:53|0.3012
03:07:55|0.30126
03:07:55|0.30126
03:07:57|0.30126
03:07:58|0.30126
03:07:59|0.30126
03:08:00|0.30126
03:08:01|0.30126
03:08:02|0.30111
03:08:04|0.30111
03:08:05|0.30111
03:08:06|0.3011
03:08:07|0.3011
03:08:09|0.3011
03:08:09|0.3011
03:08:10|0.3011
03:08:11|0.3011
03:08:12|0.3011
03:08:13|0.3011
03:08:15|0.30107
03:08:15|0.30107
03:08:17|0.30107
03:08:18|0.30094
03:08:18|0.30094
03:08:19|0.30094
03:08:20|0.30094
03:08:22|0.30094
03:08:23|0.30094
03:08:23|0.30094
03:08:25|0.30087
03:08:26|0.30087
03:08:27|0.30087
03:08:28|0.30087
03:08:29|0.30087
03:08:30|0.30087
03:08:31|0.30087
03:08:32|0.30087
03:08:33|0.30087
03:08:34|0.30087
03:08:34|0.30087
03:08:36|0.30087
03:08:37|0.30087
03:08:37|0.30087
03:08:39|0.30087
03:08:40|0.30087
03:08:41|0.30087
03:08:42|0.30087
03:08:44|0.30087
03:08:44|0.30087
03:08:45|0.30086
03:08:46|0.30086
03:08:48|0.30086
03:08:48|0.30061
03:08:49|0.30061
03:08:51|0.30061
03:08:51|0.30061
03:08:52|0.30061
03:08:54|0.30061
03:08:55|0.30061
03:08:57|0.30061
03:08:58|0.30061
03:08:59|0.30061
03:08:59|0.30084
03:09:01|0.30084
03:09:02|0.30111
03:09:03|0.30091
03:09:04|0.30087
03:09:05|0.30097
03:09:07|0.30098
03:09:07|0.30086
03:09:08|0.30086
03:09:10|0.30086
03:09:10|0.30086
03:09:11|0.30083
03:09:13|0.30083
03:09:13|0.30083
03:09:15|0.30083
03:09:15|0.30083
03:09:17|0.30083
03:09:17|0.30087
03:09:18|0.30087
03:09:20|0.30087
03:09:20|0.30087
03:09:22|0.30087
03:09:22|0.30087
03:09:24|0.30087
03:09:24|0.30087
03:09:26|0.30087
03:09:26|0.30087
03:09:28|0.30087
03:09:29|0.30087
03:09:29|0.30087
03:09:30|0.30087
03:09:32|0.30087
03:09:33|0.30087
03:09:33|0.30069
03:09:35|0.30069
03:09:36|0.30069
03:09:36|0.30069
03:09:37|0.30069
03:09:38|0.30069
03:09:39|0.30069
03:09:41|0.30078
03:09:42|0.30078
03:09:43|0.30096
03:09:44|0.30111
03:09:45|0.30119
03:09:46|0.30143
03:09:47|0.30143
03:09:48|0.30143
03:09:49|0.30143
03:09:50|0.30143
03:09:51|0.30098
03:09:52|0.3011
03:09:53|0.3011
03:09:54|0.3011
03:09:55|0.3011
03:09:56|0.3011
03:09:57|0.30116
03:09:59|0.30116
03:09:59|0.30116
03:10:01|0.30116
03:10:02|0.30116
03:10:03|0.30116
03:10:04|0.30116
03:10:05|0.30116
03:10:07|0.30116
03:10:07|0.30116
03:10:08|0.3008
03:10:09|0.30077
03:10:11|0.30077
03:10:11|0.30077
03:10:12|0.30085
03:10:13|0.30085
03:10:14|0.30085
03:10:15|0.30085
03:10:16|0.30085
03:10:17|0.30085
03:10:18|0.30085
03:10:19|0.29857
03:10:20|0.29857
03:10:21|0.2986
03:10:22|0.29866
03:10:23|0.29866
03:10:24|0.29866
03:10:25|0.29886
03:10:27|0.29887
03:10:27|0.29887
03:10:28|0.29866
03:10:30|0.29881
03:10:31|0.29881
03:10:32|0.29881
03:10:33|0.29881
03:10:34|0.29881
03:10:35|0.29881
03:10:36|0.29881
03:10:37|0.29889
03:10:38|0.29889
03:10:39|0.29889
03:10:40|0.29889
03:10:40|0.29889
03:10:42|0.29889
03:10:43|0.29889
03:10:44|0.29889
03:10:45|0.29881
03:10:46|0.29881
03:10:47|0.29881
03:10:48|0.29911
03:10:49|0.29881
03:10:50|0.29881
03:10:51|0.29881
03:10:52|0.29889
03:10:53|0.29889
03:10:54|0.29889
03:10:55|0.29902
03:10:56|0.29905
03:10:58|0.29905
03:10:59|0.29908
03:11:00|0.29908
03:11:01|0.29908
03:11:03|0.29908
03:11:04|0.29908
03:11:05|0.29908
03:11:06|0.29908
03:11:07|0.29908
03:11:08|0.29908
03:11:08|0.29908
03:11:10|0.29908
03:11:11|0.29908
03:11:12|0.29908
03:11:13|0.29908
03:11:14|0.29918
03:11:15|0.29918
03:11:16|0.29931
03:11:17|0.29927
03:11:18|0.2995
03:11:19|0.29952
03:11:20|0.29952
03:11:21|0.29952
03:11:22|0.29952
03:11:23|0.29916
03:11:24|0.29916
03:11:25|0.29908
03:11:26|0.29908
03:11:27|0.2992
03:11:29|0.2992
03:11:30|0.2992
03:11:31|0.29916
03:11:31|0.29916
03:11:33|0.29916
03:11:33|0.29916
03:11:35|0.29916
03:11:36|0.2992
03:11:36|0.29923
03:11:38|0.29923
03:11:39|0.29923
03:11:39|0.29909
03:11:40|0.29902
03:11:42|0.29895
03:11:42|0.29903
03:11:44|0.29907
03:11:45|0.2992
03:11:46|0.29914
03:11:47|0.29902
03:11:47|0.29902
03:11:49|0.29902
03:11:49|0.29902
03:11:50|0.29914
03:11:52|0.29914
03:11:53|0.29914
03:11:54|0.29914
03:11:55|0.2991
03:11:55|0.2991
03:11:57|0.2991
03:11:59|0.2991
03:12:00|0.2991
03:12:01|0.29925
03:12:03|0.2993
03:12:03|0.29935
03:12:04|0.29935
03:12:05|0.29935
03:12:06|0.29935
03:12:07|0.29913
03:12:09|0.29925
03:12:09|0.29925
03:12:10|0.29925
03:12:12|0.29925
03:12:12|0.29925
03:12:14|0.29925
03:12:14|0.29925
03:12:15|0.29925
03:12:16|0.29925
03:12:18|0.29925
03:12:18|0.29951
03:12:20|0.29951
03:12:21|0.29951
03:12:22|0.29951
03:12:23|0.29951
03:12:24|0.29951
03:12:25|0.29957
03:12:27|0.29957
03:12:28|0.29957
03:12:29|0.29957
03:12:29|0.29957
03:12:30|0.29947
03:12:32|0.29947
03:12:32|0.29947
03:12:33|0.29947
03:12:34|0.29947
03:12:36|0.29947
03:12:37|0.29947
03:12:37|0.30001
03:12:39|0.29988
03:12:39|0.29988
03:12:41|0.29988
03:12:41|0.29988
03:12:43|0.29988
03:12:44|0.29988
03:12:44|0.30004
03:12:45|0.30004
03:12:47|0.30004
03:12:47|0.30004
03:12:49|0.30004
03:12:50|0.30004
03:12:51|0.30011
03:12:51|0.30011
03:12:52|0.30011
03:12:54|0.30011
03:12:54|0.30011
03:12:56|0.30011
03:12:57|0.29996
03:12:58|0.29996
03:13:00|0.30012
03:13:01|0.30012
03:13:02|0.30047
03:13:03|0.3002
03:13:05|0.3002
03:13:06|0.3002
03:13:07|0.3002
03:13:08|0.30014
03:13:08|0.30014
03:13:09|0.30005
03:13:11|0.30005
03:13:11|0.30008
03:13:12|0.2999
03:13:14|0.29993
03:13:15|0.29993
03:13:15|0.29993
03:13:17|0.29993
03:13:17|0.29993
03:13:19|0.29993
03:13:20|0.29993
03:13:20|0.29993
03:13:22|0.29993
03:13:23|0.29993
03:13:23|0.29993
03:13:24|0.29993
03:13:25|0.29993
03:13:26|0.29993
03:13:27|0.29993
03:13:29|0.29993
03:13:29|0.29993
03:13:30|0.29993
03:13:31|0.29993
03:13:33|0.29993
03:13:34|0.29993
03:13:34|0.29993
03:13:35|0.29993
03:13:36|0.29993
03:13:37|0.29961
03:13:38|0.29961
03:13:40|0.29955
03:13:41|0.29955
03:13:42|0.29955
03:13:43|0.3003
03:13:44|0.3003
03:13:44|0.3003
03:13:46|0.3003
03:13:46|0.3003
03:13:48|0.29993
03:13:49|0.29993
03:13:49|0.29983
03:13:52|0.29992
03:13:52|0.29992
03:13:53|0.29992
03:13:54|0.29992
03:13:55|0.29992
03:13:56|0.29992
03:13:57|0.29992
03:13:58|0.29992
03:14:00|0.29992
03:14:02|0.29992
03:14:03|0.29992
03:14:03|0.29987
03:14:05|0.29987
03:14:06|0.29987
03:14:06|0.29987
03:14:07|0.29987
03:14:08|0.29977
03:14:09|0.29977
03:14:11|0.29977
03:14:12|0.29977
03:14:13|0.29977
03:14:13|0.29977
03:14:14|0.29934
03:14:16|0.29938
03:14:17|0.29937
03:14:17|0.29938
03:14:19|0.29957
03:14:20|0.29957
03:14:20|0.29961
03:14:22|0.29961
03:14:23|0.29961
03:14:23|0.29961
03:14:24|0.29961
03:14:26|0.29961
03:14:27|0.29961
03:14:28|0.29961
03:14:29|0.29961
03:14:30|0.29961
03:14:31|0.29965
03:14:32|0.29961
03:14:33|0.29961
03:14:34|0.29961
03:14:35|0.29961
03:14:36|0.29961
03:14:37|0.29961
03:14:38|0.29961
03:14:39|0.29974
03:14:40|0.29974
03:14:41|0.29967
03:14:42|0.29967
03:14:43|0.29967
03:14:44|0.29967
03:14:45|0.29969
03:14:46|0.29969
03:14:47|0.29969
03:14:48|0.29969
03:14:49|0.29969
03:14:50|0.29969
03:14:51|0.29969
03:14:52|0.29969
03:14:54|0.29969
03:14:55|0.29969
03:14:55|0.29969
03:14:57|0.29969
03:14:57|0.29969
03:14:58|0.29969
03:14:59|0.29969
03:15:00|0.29969
03:15:02|0.29969
03:15:03|0.29969
03:15:05|0.29969
03:15:06|0.30004
03:15:06|0.29993
03:15:08|0.29993
03:15:09|0.29993
03:15:10|0.29993
03:15:11|0.29993
03:15:12|0.29993
03:15:13|0.2999
03:15:14|0.2999
03:15:15|0.29987
03:15:16|0.29987
03:15:17|0.29987
03:15:18|0.29987
03:15:19|0.29987
03:15:20|0.29987
03:15:21|0.29981
03:15:22|0.29981
03:15:23|0.29981
03:15:24|0.29981
03:15:25|0.2999
03:15:26|0.2999
03:15:27|0.2999
03:15:28|0.2999
03:15:29|0.2999
03:15:30|0.2999
03:15:31|0.2999
03:15:32|0.2999
03:15:33|0.2999
03:15:34|0.2999
03:15:35|0.29963
03:15:36|0.29963
03:15:37|0.29963
03:15:38|0.29979
03:15:39|0.29979
03:15:41|0.29964
03:15:42|0.29964
03:15:42|0.29964
03:15:43|0.29964
03:15:44|0.29964
03:15:46|0.29964
03:15:46|0.29964
03:15:47|0.29964
03:15:49|0.29964
03:15:49|0.29964
03:15:50|0.29964
03:15:52|0.29962
03:15:53|0.29962
03:15:54|0.29962
03:15:55|0.29959
03:15:55|0.29959
03:15:57|0.29959
03:15:58|0.29959
03:15:58|0.29959
03:16:00|0.29979
03:16:00|0.29979
03:16:03|0.30011
03:16:04|0.30002
03:16:05|0.30002
03:16:06|0.30002
03:16:07|0.30002
03:16:08|0.30002
03:16:09|0.30002
03:16:10|0.3
03:16:11|0.3
03:16:12|0.3
03:16:13|0.30002
03:16:15|0.30002
03:16:16|0.30002
03:16:16|0.30002
03:16:17|0.30002
03:16:19|0.30002
03:16:19|0.30002
03:16:20|0.30002
03:16:21|0.30002
03:16:23|0.30002
03:16:23|0.30002
03:16:25|0.30002
03:16:26|0.30002
03:16:27|0.30002
03:16:28|0.30002
03:16:29|0.30002
03:16:30|0.30002
03:16:30|0.30002
03:16:31|0.29977
03:16:32|0.29977
03:16:34|0.29977
03:16:35|0.29977
03:16:36|0.29996
03:16:37|0.29996
03:16:38|0.29996
03:16:39|0.29937
03:16:40|0.2995
03:16:41|0.2995
03:16:42|0.2995
03:16:43|0.2995
03:16:45|0.2995
03:16:45|0.2995
03:16:46|0.2995
03:16:48|0.2995
03:16:48|0.29969
03:16:49|0.29969
03:16:50|0.29969
03:16:51|0.29969
03:16:52|0.29969
03:16:53|0.29969
03:16:54|0.29969
03:16:55|0.29969
03:16:56|0.29973
03:16:57|0.29973
03:16:58|0.29973
03:16:59|0.29973
03:17:00|0.29973
03:17:01|0.29973
03:17:02|0.29973
03:17:04|0.29973
03:17:05|0.29973
03:17:06|0.29973
03:17:07|0.29998
03:17:08|0.29998
03:17:09|0.29998
03:17:10|0.29991
03:17:11|0.29991
03:17:12|0.2999
03:17:13|0.2999
03:17:14|0.2999
03:17:15|0.2999
03:17:16|0.2999
03:17:17|0.30048
03:17:18|0.30049
03:17:19|0.30041
03:17:20|0.3005
03:17:21|0.3005
03:17:22|0.3005
03:17:23|0.3005
03:17:25|0.3004
03:17:25|0.30034
03:17:26|0.30034
03:17:28|0.30047
03:17:28|0.30047
03:17:30|0.30047
03:17:30|0.30047
03:17:31|0.30047
03:17:33|0.30047
03:17:33|0.30047
03:17:35|0.30047
03:17:36|0.30026
03:17:36|0.30028
03:17:37|0.30028
03:17:38|0.30028
03:17:39|0.30028
03:17:41|0.30028
03:17:42|0.30028
03:17:43|0.30028
03:17:43|0.30028
03:17:44|0.30028
03:17:46|0.30028
03:17:47|0.30025
03:17:48|0.30025
03:17:49|0.30025
03:17:50|0.30025
03:17:51|0.3
03:17:52|0.3
03:17:53|0.3
03:17:54|0.30016
03:17:55|0.30016
03:17:56|0.30016
03:17:57|0.29994
03:17:58|0.29994
03:17:59|0.29994
03:18:00|0.29994
03:18:01|0.30016
03:18:02|0.30016
03:18:03|0.30016
03:18:05|0.30016
03:18:06|0.30016
03:18:07|0.30025
03:18:09|0.30025
03:18:10|0.30025
03:18:10|0.30025
03:18:12|0.30025
03:18:12|0.30025
03:18:14|0.30023
03:18:15|0.30023
03:18:16|0.30023
03:18:17|0.30023
03:18:18|0.30023
03:18:18|0.30023
03:18:20|0.30023
03:18:22|0.30023
03:18:22|0.30023
03:18:24|0.30023
03:18:24|0.30023
03:18:25|0.30043
03:18:27|0.30043
03:18:28|0.30043
03:18:28|0.30043
03:18:30|0.30043
03:18:31|0.30043
03:18:32|0.30043
03:18:33|0.30043
03:18:33|0.30045
03:18:35|0.30045
03:18:36|0.30045
03:18:37|0.30045
03:18:38|0.30043
03:18:39|0.30043
03:18:41|0.30043
03:18:42|0.30043
03:18:42|0.30043
03:18:43|0.30061
03:18:45|0.30061
03:18:45|0.30061
03:18:46|0.30067
03:18:47|0.30067
03:18:49|0.30067
03:18:49|0.30075
03:18:50|0.30058
03:18:52|0.30058
03:18:52|0.30058
03:18:53|0.30058
03:18:55|0.30058
03:18:55|0.30058
03:18:56|0.30058
03:18:58|0.30058
03:18:59|0.30058
03:19:00|0.30058
03:19:00|0.30058
03:19:02|0.30058
03:19:03|0.30052
03:19:04|0.30052
03:19:05|0.30052
03:19:07|0.30074
03:19:08|0.30074
03:19:09|0.30074
03:19:10|0.30051
03:19:11|0.30047
03:19:11|0.30047
03:19:13|0.30047
03:19:14|0.30045
03:19:15|0.30045
03:19:16|0.30045
03:19:17|0.30032
03:19:18|0.30032
03:19:19|0.30032
03:19:19|0.30032
03:19:21|0.30032
03:19:22|0.30032
03:19:22|0.30032
03:19:24|0.30032
03:19:25|0.30032
03:19:26|0.30032
03:19:26|0.30008
03:19:27|0.30008
03:19:29|0.30008
03:19:29|0.30008
03:19:31|0.30008
03:19:32|0.30008
03:19:33|0.30008
03:19:34|0.30008
03:19:35|0.30008
03:19:36|0.30008
03:19:37|0.30008
03:19:38|0.30008
03:19:39|0.30008
03:19:40|0.30008
03:19:41|0.30008
03:19:42|0.30008
03:19:43|0.30008
03:19:44|0.30008
03:19:45|0.30008
03:19:46|0.30009
03:19:47|0.30038
03:19:48|0.30009
03:19:49|0.30009
03:19:50|0.30009
03:19:51|0.30009
03:19:52|0.30009
03:19:53|0.30009
03:19:54|0.30009
03:19:55|0.30009
03:19:56|0.30035
03:19:57|0.30037
03:19:59|0.30037
03:19:59|0.30037
03:20:00|0.30037
03:20:02|0.30037
03:20:02|0.30037
03:20:03|0.30054
03:20:04|0.30054
03:20:06|0.30037
03:20:07|0.30037
03:20:08|0.3004
03:20:09|0.3004
03:20:10|0.3004
03:20:11|0.3004
03:20:12|0.3004
03:20:14|0.3004
03:20:14|0.3004
03:20:16|0.30052
03:20:16|0.30052
03:20:18|0.30017
03:20:18|0.30013
03:20:20|0.30013
03:20:21|0.30013
03:20:22|0.30013
03:20:23|0.30017
03:20:24|0.30017
03:20:24|0.30014
03:20:26|0.30014
03:20:27|0.30014
03:20:28|0.30014
03:20:30|0.30014
03:20:30|0.30014
03:20:32|0.30014
03:20:32|0.30014
03:20:34|0.30014
03:20:34|0.30014
03:20:36|0.30014
03:20:36|0.30014
03:20:38|0.30025
03:20:39|0.30025
03:20:40|0.30025
03:20:41|0.30021
03:20:42|0.30021
03:20:43|0.30021
03:20:44|0.30021
03:20:45|0.30017
03:20:46|0.30017
03:20:47|0.30017
03:20:48|0.30045
03:20:48|0.3005
03:20:50|0.3005
03:20:50|0.3005
03:20:52|0.3005
03:20:53|0.3005
03:20:54|0.3005
03:20:55|0.3005
03:20:55|0.3005
03:20:57|0.3005
03:20:57|0.3005
03:20:59|0.3005
03:21:00|0.3003
03:21:00|0.3003
03:21:02|0.3003
03:21:03|0.3003
03:21:04|0.3003
03:21:05|0.3003
03:21:06|0.3003
03:21:08|0.3003
03:21:09|0.3003
03:21:11|0.3003
03:21:12|0.30048
03:21:13|0.30048
03:21:14|0.3003
03:21:15|0.3003
03:21:16|0.3003
03:21:17|0.30005
03:21:19|0.30005
03:21:19|0.30005
03:21:21|0.30005
03:21:22|0.30005
03:21:23|0.30005
03:21:23|0.30005
03:21:24|0.3003
03:21:26|0.3003
03:21:27|0.3003
03:21:28|0.3003
03:21:28|0.3003
03:21:30|0.3003
03:21:31|0.3002
03:21:33|0.3002
03:21:33|0.3002
03:21:34|0.3002
03:21:35|0.3002
03:21:36|0.3002
03:21:37|0.30043
03:21:39|0.30054
03:21:39|0.30054
03:21:41|0.30061
03:21:42|0.30073
03:21:43|0.30073
03:21:44|0.30073
03:21:45|0.30073
03:21:46|0.30073
03:21:47|0.30073
03:21:48|0.30073
03:21:48|0.30073
03:21:50|0.30073
03:21:51|0.30073
03:21:52|0.30072
03:21:52|0.30072
03:21:54|0.30072
03:21:55|0.30072
03:21:56|0.30074
03:21:57|0.30074
03:21:58|0.30074
03:21:59|0.30074
03:22:00|0.30057
03:22:01|0.30057
03:22:03|0.30057
03:22:03|0.30054
03:22:04|0.30054
03:22:05|0.30054
03:22:06|0.30054
03:22:07|0.30054
03:22:09|0.30054
03:22:10|0.30055
03:22:11|0.30055
03:22:13|0.30055
03:22:13|0.30055
03:22:15|0.30055
03:22:16|0.30054
03:22:16|0.30054
03:22:18|0.30054
03:22:19|0.30054
03:22:20|0.30054
03:22:21|0.30054
03:22:22|0.30054
03:22:23|0.30054
03:22:24|0.30054
03:22:25|0.30035
03:22:26|0.30035
03:22:27|0.30035
03:22:28|0.30035
03:22:29|0.30032
03:22:30|0.30032
03:22:31|0.30032
03:22:32|0.30032
03:22:33|0.30032
03:22:34|0.30052
03:22:35|0.30052
03:22:36|0.30032
03:22:37|0.30032
03:22:38|0.30034
03:22:39|0.30039
03:22:40|0.30039
03:22:41|0.30039
03:22:42|0.30039
03:22:43|0.30039
03:22:45|0.30039
03:22:45|0.30039
03:22:46|0.30039
03:22:47|0.3004
03:22:48|0.3004
03:22:50|0.3004
03:22:51|0.3004
03:22:52|0.3004
03:22:53|0.3004
03:22:53|0.3004
03:22:54|0.3004
03:22:56|0.3004
03:22:57|0.3004
03:22:58|0.3004
03:22:59|0.3004
03:23:00|0.3004
03:23:01|0.3004
03:23:01|0.3004
03:23:03|0.3004
03:23:03|0.3003
03:23:05|0.3003
03:23:05|0.3003
03:23:06|0.3003
03:23:07|0.3003
03:23:10|0.3003
03:23:11|0.30033
03:23:13|0.30033
03:23:14|0.30033
03:23:15|0.30033
03:23:16|0.30033
03:23:17|0.30033
03:23:17|0.30033
03:23:19|0.30033
03:23:20|0.30033
03:23:21|0.30033
03:23:22|0.30033
03:23:23|0.30033
03:23:24|0.30033
03:23:25|0.30033
03:23:26|0.30033
03:23:27|0.30033
03:23:29|0.30032
03:23:29|0.30032
03:23:30|0.30032
03:23:32|0.30032
03:23:32|0.30032
03:23:34|0.30032
03:23:35|0.30032
03:23:36|0.30033
03:23:37|0.30032
03:23:38|0.30032
03:23:39|0.30032
03:23:40|0.30032
03:23:41|0.30015
03:23:42|0.30015
03:23:44|0.30015
03:23:45|0.30026
03:23:46|0.30029
03:23:47|0.30023
03:23:48|0.30027
03:23:49|0.30027
03:23:50|0.30002
03:23:51|0.30013
03:23:52|0.30009
03:23:53|0.30009
03:23:54|0.30009
03:23:56|0.30009
03:23:57|0.30009
03:23:57|0.30009
03:23:59|0.30009
03:24:00|0.30009
03:24:00|0.30009
03:24:02|0.30009
03:24:02|0.30009
03:24:04|0.30009
03:24:04|0.30009
03:24:06|0.30009
03:24:06|0.30009
03:24:07|0.30009
03:24:08|0.30009
03:24:09|0.30009
03:24:10|0.30009
03:24:11|0.30009
03:24:12|0.30009
03:24:14|0.30009
03:24:15|0.30009
03:24:16|0.30009
03:24:17|0.30009
03:24:18|0.30009
03:24:19|0.30009
03:24:20|0.30009
03:24:22|0.30009
03:24:23|0.30001
03:24:24|0.30008
03:24:26|0.30008
03:24:26|0.30009
03:24:27|0.30009
03:24:28|0.30009
03:24:30|0.30008
03:24:30|0.30008
03:24:31|0.30008
03:24:32|0.30008
03:24:33|0.30008
03:24:35|0.30008
03:24:36|0.30008
03:24:37|0.3
03:24:38|0.3
03:24:38|0.3
03:24:40|0.3
03:24:41|0.3
03:24:41|0.3
03:24:42|0.3
03:24:44|0.3
03:24:45|0.3
03:24:46|0.3
03:24:47|0.3
03:24:48|0.30007
03:24:49|0.30007
03:24:50|0.30007
03:24:51|0.30007
03:24:52|0.30007
03:24:53|0.30007
03:24:54|0.30007
03:24:55|0.30007
03:24:56|0.30007
03:24:57|0.30007
03:24:58|0.30007
03:24:59|0.30007
03:25:01|0.30005
03:25:01|0.30005
03:25:02|0.30005
03:25:04|0.30005
03:25:06|0.3
03:25:06|0.3
03:25:07|0.3
03:25:08|0.3
03:25:09|0.3
03:25:12|0.30004
03:25:12|0.30004
03:25:13|0.30004
03:25:14|0.30004
03:25:16|0.30004
03:25:18|0.30004
03:25:19|0.30004
03:25:19|0.30004
03:25:20|0.30004
03:25:21|0.30004
03:25:23|0.30004
03:25:23|0.30004
03:25:24|0.30004
03:25:25|0.30004
03:25:27|0.30004
03:25:27|0.3
03:25:28|0.3
03:25:29|0.3
03:25:30|0.3
03:25:32|0.3
03:25:32|0.3
03:25:33|0.3
03:25:35|0.3
03:25:35|0.3
03:25:36|0.3
03:25:37|0.3
03:25:39|0.3
03:25:40|0.3
03:25:41|0.30004
03:25:41|0.30004
03:25:42|0.30004
03:25:43|0.30004
03:25:45|0.30004
03:25:46|0.30004
03:25:47|0.30004
03:25:48|0.30004
03:25:49|0.30004
03:25:50|0.30004
03:25:51|0.30004
03:25:52|0.30004
03:25:53|0.30004
03:25:54|0.30004
03:25:55|0.30004
03:25:56|0.30004
03:25:57|0.30004
03:25:58|0.30004
03:25:59|0.30004
03:26:00|0.30004
03:26:01|0.30004
03:26:02|0.30004
03:26:03|0.29978
03:26:04|0.29978
03:26:05|0.29978
03:26:06|0.29978
03:26:07|0.29978
03:26:08|0.29978
03:26:09|0.29978
03:26:10|0.29978
03:26:12|0.29978
03:26:12|0.29978
03:26:14|0.29996
03:26:16|0.29996
03:26:16|0.29996
03:26:17|0.29996
03:26:19|0.29996
03:26:19|0.29996
03:26:20|0.29996
03:26:21|0.29996
03:26:23|0.29986
03:26:24|0.29986
03:26:25|0.29995
03:26:26|0.29995
03:26:27|0.29995
03:26:28|0.29995
03:26:29|0.29995
03:26:30|0.29987
03:26:32|0.29987
03:26:32|0.29987
03:26:34|0.29987
03:26:34|0.29987
03:26:35|0.29986
03:26:37|0.29993
03:26:37|0.29993
03:26:39|0.29993
03:26:40|0.29993
03:26:40|0.29993
03:26:41|0.29993
03:26:43|0.29993
03:26:44|0.29993
03:26:45|0.29993
03:26:46|0.29993
03:26:47|0.29993
03:26:48|0.29993
03:26:49|0.29993
03:26:50|0.29993
03:26:51|0.29993
03:26:51|0.29993
03:26:53|0.29993
03:26:54|0.29993
03:26:54|0.29993
03:26:56|0.29993
03:26:56|0.29993
03:26:58|0.29993
03:26:58|0.29993
03:27:00|0.29993
03:27:00|0.29993
03:27:01|0.29993
03:27:03|0.29993
03:27:04|0.29993
03:27:04|0.29993
03:27:06|0.29993
03:27:07|0.29993
03:27:08|0.29993
03:27:08|0.29993
03:27:09|0.29993
03:27:11|0.29993
03:27:11|0.29971
03:27:13|0.29971
03:27:15|0.29959
03:27:16|0.29959
03:27:17|0.29959
03:27:17|0.29959
03:27:19|0.29959
03:27:20|0.29959
03:27:22|0.29978
03:27:22|0.29978
03:27:23|0.29978
03:27:24|0.29978
03:27:26|0.29978
03:27:26|0.29978
03:27:27|0.29978
03:27:28|0.29978
03:27:29|0.29978
03:27:31|0.29978
03:27:32|0.29978
03:27:33|0.29978
03:27:33|0.29978
03:27:35|0.29978
03:27:36|0.29978
03:27:36|0.29978
03:27:37|0.29945
03:27:39|0.29945
03:27:39|0.29945
03:27:40|0.29945
03:27:41|0.29945
03:27:42|0.29945
03:27:44|0.29964
03:27:45|0.29964
03:27:45|0.29964
03:27:46|0.29964
03:27:48|0.29964
03:27:49|0.29964
03:27:50|0.29964
03:27:51|0.29964
03:27:52|0.29964
03:27:52|0.29964
03:27:54|0.29963
03:27:55|0.29963
03:27:55|0.29963
03:27:57|0.29963
03:27:58|0.29963
03:27:59|0.2996
03:27:59|0.2996
03:28:01|0.2996
03:28:02|0.2996
03:28:03|0.2996
03:28:03|0.2996
03:28:05|0.2996
03:28:06|0.2996
03:28:08|0.2996
03:28:09|0.2996
03:28:10|0.2996
03:28:11|0.2996
03:28:12|0.2996
03:28:12|0.2996
03:28:15|0.2996
03:28:16|0.2996
03:28:16|0.2996
03:28:18|0.2996
03:28:18|0.2996
03:28:20|0.2996
03:28:20|0.29954
03:28:22|0.29954
03:28:23|0.29954
03:28:23|0.29954
03:28:25|0.2995
03:28:26|0.2995
03:28:27|0.2995
03:28:28|0.2995
03:28:29|0.2995
03:28:30|0.2995
03:28:31|0.2995
03:28:32|0.2995
03:28:33|0.2995
03:28:34|0.29941
03:28:35|0.29941
03:28:36|0.29941
03:28:37|0.29941
03:28:38|0.29941
03:28:39|0.29941
03:28:40|0.29941
03:28:41|0.29941
03:28:42|0.29942
03:28:43|0.29942
03:28:45|0.29942
03:28:45|0.2994
03:28:46|0.2994
03:28:48|0.29938
03:28:48|0.29938
03:28:50|0.29938
03:28:50|0.29938
03:28:51|0.29938
03:28:52|0.29943
03:28:53|0.29942
03:28:54|0.29942
03:28:55|0.29942
03:28:56|0.29942
03:28:58|0.29941
03:28:58|0.29941
03:28:59|0.29941
03:29:01|0.29941
03:29:02|0.29941
03:29:02|0.29941
03:29:03|0.29941
03:29:05|0.29941
03:29:06|0.29941
03:29:06|0.29941
03:29:07|0.29941
03:29:09|0.29947
03:29:10|0.29949
03:29:11|0.29949
03:29:11|0.29949
03:29:13|0.29949
03:29:14|0.29949
03:29:14|0.29949
03:29:16|0.29949
03:29:18|0.29949
03:29:19|0.29945
03:29:20|0.29945
03:29:21|0.2994
03:29:22|0.2994
03:29:22|0.2994
03:29:25|0.2994
03:29:26|0.2994
03:29:26|0.2994
03:29:28|0.2994
03:29:28|0.2994
03:29:29|0.2994
03:29:30|0.2994
03:29:32|0.2994
03:29:33|0.2994
03:29:33|0.2994
03:29:35|0.2994
03:29:35|0.2994
03:29:36|0.2994
03:29:37|0.2994
03:29:38|0.2994
03:29:39|0.2994
03:29:41|0.2994
03:29:41|0.2994
03:29:44|0.2994
03:29:45|0.2994
03:29:46|0.2994
03:29:47|0.2994
03:29:48|0.2994
03:29:49|0.2994
03:29:50|0.2994
03:29:51|0.2994
03:29:52|0.29939
03:29:53|0.29939
03:29:54|0.29939
03:29:55|0.29939
03:29:57|0.29937
03:29:57|0.29937
03:29:58|0.29937
03:30:00|0.29937
03:30:00|0.29937
03:30:02|0.29921
03:30:03|0.29921
03:30:04|0.29921
03:30:05|0.29921
03:30:06|0.29921
03:30:07|0.2992
03:30:08|0.2992
03:30:09|0.2992
03:30:10|0.2992
03:30:11|0.29919
03:30:11|0.29919
03:30:13|0.29913
03:30:13|0.29913
03:30:15|0.29913
03:30:16|0.29913
03:30:17|0.2994
03:30:18|0.29937
03:30:19|0.29932
03:30:20|0.29932
03:30:21|0.29932
03:30:22|0.29932
03:30:23|0.29934
03:30:24|0.29934
03:30:25|0.29926
03:30:27|0.29926
03:30:27|0.29926
03:30:28|0.29926
03:30:29|0.29926
03:30:30|0.29926
03:30:32|0.29926
03:30:33|0.29916
03:30:34|0.29916
03:30:35|0.29916
03:30:36|0.29921
03:30:37|0.29921
03:30:38|0.29921
03:30:39|0.29921
03:30:40|0.29921
03:30:41|0.29924
03:30:42|0.29924
03:30:43|0.29924
03:30:44|0.29928
03:30:45|0.29928
03:30:46|0.29928
03:30:47|0.29928
03:30:48|0.29925
03:30:49|0.29925
03:30:50|0.29925
03:30:51|0.29925
03:30:53|0.29925
03:30:54|0.29924
03:30:54|0.29924
03:30:55|0.29924
03:30:57|0.29921
03:30:58|0.29921
03:30:58|0.29921
03:30:59|0.29921
03:31:00|0.29921
03:31:01|0.29921
03:31:02|0.29921
03:31:03|0.29913
03:31:04|0.29901
03:31:05|0.29901
03:31:07|0.29907
03:31:08|0.29907
03:31:09|0.29907
03:31:10|0.29907
03:31:11|0.29907
03:31:12|0.29916
03:31:13|0.29901
03:31:14|0.29901
03:31:15|0.29901
03:31:16|0.29901
03:31:17|0.29901
03:31:19|0.29901
03:31:20|0.29901
03:31:21|0.29909
03:31:22|0.29913
03:31:23|0.29939
03:31:23|0.29939
03:31:25|0.2994
03:31:26|0.2994
03:31:27|0.2994
03:31:28|0.29939
03:31:29|0.29939
03:31:30|0.29939
03:31:31|0.29939
03:31:32|0.29939
03:31:34|0.2993
03:31:35|0.29937
03:31:35|0.29937
03:31:37|0.29937
03:31:37|0.2994
03:31:38|0.2994
03:31:39|0.2994
03:31:41|0.2994
03:31:42|0.2994
03:31:42|0.2994
03:31:44|0.2994
03:31:45|0.29941
03:31:45|0.29941
03:31:46|0.29941
03:31:47|0.29941
03:31:48|0.29941
03:31:49|0.29941
03:31:50|0.29941
03:31:52|0.29941
03:31:53|0.29942
03:31:53|0.29946
03:31:54|0.29946
03:31:55|0.29946
03:31:56|0.29941
03:31:57|0.29941
03:31:58|0.29941
03:31:59|0.29941
03:32:00|0.29941
03:32:01|0.29941
03:32:02|0.29924
03:32:04|0.29924
03:32:05|0.29917
03:32:06|0.29917
03:32:06|0.29917
03:32:07|0.29917
03:32:08|0.29917
03:32:09|0.29917
03:32:10|0.29917
03:32:12|0.29917
03:32:12|0.29922
03:32:14|0.29917
03:32:14|0.29917
03:32:15|0.29917
03:32:16|0.29917
03:32:17|0.29917
03:32:19|0.29916
03:32:20|0.29916
03:32:21|0.29916
03:32:22|0.29902
03:32:24|0.29915
03:32:24|0.29915
03:32:25|0.29915
03:32:26|0.29915
03:32:27|0.29915
03:32:28|0.299
03:32:30|0.299
03:32:31|0.29906
03:32:31|0.29901
03:32:33|0.29901
03:32:33|0.29901
03:32:34|0.29901
03:32:36|0.29901
03:32:36|0.29931
03:32:37|0.29931
03:32:38|0.29931
03:32:39|0.29931
03:32:41|0.29931
03:32:41|0.29931
03:32:43|0.29931
03:32:44|0.29931
03:32:44|0.29932
03:32:46|0.29932
03:32:47|0.29932
03:32:48|0.29932
03:32:49|0.29932
03:32:50|0.29932
03:32:51|0.29932
03:32:51|0.29932
03:32:53|0.29942
03:32:54|0.29942
03:32:55|0.29942
03:32:56|0.29942
03:32:57|0.29942
03:32:57|0.29942
03:32:59|0.29942
03:33:00|0.29934
03:33:00|0.29934
03:33:01|0.29941
03:33:03|0.29921
03:33:04|0.29903
03:33:04|0.29903
03:33:06|0.299
03:33:07|0.299
03:33:08|0.29902
03:33:09|0.29902
03:33:09|0.29902
03:33:11|0.29902
03:33:12|0.29902
03:33:12|0.29902
03:33:14|0.29904
03:33:15|0.29904
03:33:16|0.29904
03:33:17|0.29904
03:33:18|0.29904
03:33:20|0.29909
03:33:21|0.29903
03:33:22|0.29903
03:33:24|0.29903
03:33:25|0.2991
03:33:26|0.2991
03:33:28|0.29903
03:33:28|0.29924
03:33:30|0.29924
03:33:31|0.29924
03:33:33|0.29924
03:33:34|0.29924
03:33:34|0.29924
03:33:35|0.29924
03:33:37|0.29924
03:33:38|0.29924
03:33:39|0.29924
03:33:39|0.29924
03:33:41|0.29924
03:33:41|0.29924
03:33:43|0.29924
03:33:44|0.29924
03:33:45|0.29924
03:33:47|0.29924
03:33:48|0.29924
03:33:48|0.29924
03:33:49|0.29924
03:33:50|0.29924
03:33:51|0.29924
03:33:52|0.29924
03:33:54|0.29924
03:33:55|0.29924
03:33:55|0.29924
03:33:56|0.29924
03:33:57|0.29924
03:33:58|0.29924
03:33:59|0.29927
03:34:00|0.29927
03:34:01|0.29927
03:34:02|0.29927
03:34:03|0.29927
03:34:05|0.29927
03:34:06|0.29936
03:34:06|0.29936
03:34:08|0.29936
03:34:08|0.29936
03:34:09|0.29936
03:34:10|0.29936
03:34:11|0.29936
03:34:12|0.29936
03:34:13|0.29936
03:34:14|0.29936
03:34:15|0.29936
03:34:17|0.29936
03:34:17|0.29936
03:34:19|0.29936
03:34:19|0.29936
03:34:21|0.29936
03:34:22|0.29936
03:34:23|0.29935
03:34:24|0.29935
03:34:25|0.29935
03:34:26|0.29935
03:34:27|0.29935
03:34:28|0.29936
03:34:29|0.29922
03:34:30|0.29902
03:34:31|0.299
03:34:33|0.29891
03:34:34|0.29893
03:34:35|0.29893
03:34:36|0.29893
03:34:37|0.29893
03:34:38|0.29893
03:34:39|0.29893
03:34:40|0.29828
03:34:41|0.29853
03:34:42|0.29853
03:34:43|0.29853
03:34:44|0.29867
03:34:45|0.29867
03:34:46|0.2987
03:34:47|0.2987
03:34:49|0.2987
03:34:49|0.29867
03:34:51|0.29864
03:34:52|0.29864
03:34:53|0.29873
03:34:53|0.29873
03:34:55|0.29873
03:34:56|0.29873
03:34:56|0.29866
03:34:58|0.29862
03:34:58|0.2987
03:35:00|0.2987
03:35:01|0.2987
03:35:02|0.2987
03:35:03|0.29868
03:35:04|0.29868
03:35:05|0.29868
03:35:06|0.29868
03:35:07|0.29868
03:35:08|0.29868
03:35:09|0.29868
03:35:10|0.29867
03:35:12|0.29867
03:35:12|0.29867
03:35:13|0.29867
03:35:14|0.29867
03:35:15|0.29867
03:35:16|0.29867
03:35:17|0.29867
03:35:18|0.29867
03:35:19|0.29867
03:35:20|0.29867
03:35:22|0.29867
03:35:23|0.29867
03:35:24|0.29867
03:35:25|0.29867
03:35:27|0.29867
03:35:27|0.29867
03:35:29|0.29877
03:35:30|0.29877
03:35:30|0.29877
03:35:31|0.29878
03:35:33|0.29885
03:35:34|0.29885
03:35:35|0.29885
03:35:36|0.29885
03:35:37|0.29885
03:35:38|0.29885
03:35:39|0.29885
03:35:40|0.29885
03:35:41|0.29889
03:35:42|0.2988
03:35:43|0.29893
03:35:44|0.29893
03:35:46|0.29884
03:35:47|0.29884
03:35:48|0.29884
03:35:49|0.29884
03:35:50|0.29884
03:35:51|0.29973
03:35:52|0.29977
03:35:52|0.29977
03:35:54|0.29977
03:35:54|0.29977
03:35:56|0.29977
03:35:57|0.29977
03:35:58|0.29977
03:35:59|0.29977
03:36:00|0.29977
03:36:01|0.29977
03:36:02|0.2998
03:36:03|0.2998
03:36:04|0.29971
03:36:05|0.29971
03:36:06|0.29981
03:36:07|0.29985
03:36:08|0.29985
03:36:09|0.29991
03:36:10|0.29991
03:36:11|0.29991
03:36:12|0.29991
03:36:13|0.29991
03:36:14|0.29991
03:36:15|0.29991
03:36:16|0.29991
03:36:17|0.29991
03:36:19|0.29991
03:36:19|0.30001
03:36:20|0.30001
03:36:21|0.30001
03:36:23|0.30001
03:36:24|0.30001
03:36:25|0.30001
03:36:26|0.30004
03:36:27|0.30035
03:36:28|0.30048
03:36:29|0.30048
03:36:30|0.30049
03:36:31|0.30026
03:36:32|0.30038
03:36:33|0.30022
03:36:34|0.30022
03:36:35|0.30022
03:36:36|0.30026
03:36:37|0.30026
03:36:38|0.30034
03:36:39|0.30036
03:36:40|0.30036
03:36:41|0.30036
03:36:42|0.30036
03:36:43|0.30108
03:36:44|0.30119
03:36:45|0.30119
03:36:46|0.30122
03:36:47|0.30116
03:36:48|0.30128
03:36:49|0.30068
03:36:50|0.30058
03:36:51|0.30063
03:36:52|0.30065
03:36:53|0.30065
03:36:55|0.30065
03:36:55|0.30065
03:36:56|0.30065
03:36:57|0.30065
03:36:59|0.30066
03:37:00|0.30066
03:37:00|0.30066
03:37:01|0.30066
03:37:03|0.30066
03:37:03|0.30066
03:37:04|0.30066
03:37:05|0.30066
03:37:07|0.30066
03:37:08|0.30037
03:37:08|0.30054
03:37:10|0.30054
03:37:10|0.30054
03:37:11|0.30054
03:37:13|0.30054
03:37:14|0.30054
03:37:15|0.30054
03:37:16|0.30054
03:37:17|0.30054
03:37:18|0.30054
03:37:19|0.30054
03:37:20|0.30054
03:37:21|0.30054
03:37:22|0.30048
03:37:23|0.30041
03:37:25|0.30041
03:37:25|0.30054
03:37:26|0.30054
03:37:28|0.30054
03:37:29|0.30054
03:37:30|0.30047
03:37:31|0.30047
03:37:32|0.30047
03:37:34|0.30047
03:37:34|0.30047
03:37:36|0.30047
03:37:36|0.30047
03:37:38|0.30047
03:37:38|0.30047
03:37:40|0.30047
03:37:41|0.30047
03:37:41|0.30047
03:37:43|0.30047
03:37:44|0.30047
03:37:45|0.30047
03:37:46|0.30044
03:37:47|0.30044
03:37:48|0.30044
03:37:49|0.30044
03:37:50|0.30011
03:37:50|0.30015
03:37:52|0.30015
03:37:53|0.30015
03:37:54|0.29991
03:37:55|0.30009
03:37:56|0.30012
03:37:57|0.30012
03:37:58|0.30012
03:37:59|0.30012
03:38:00|0.30012
03:38:01|0.30012
03:38:02|0.30012
03:38:03|0.30012
03:38:04|0.30012
03:38:05|0.30012
03:38:06|0.30012
03:38:07|0.30012
03:38:08|0.30012
03:38:09|0.30012
03:38:10|0.30012
03:38:11|0.30012
03:38:12|0.30011
03:38:13|0.30024
03:38:14|0.30024
03:38:15|0.30024
03:38:16|0.30024
03:38:17|0.30024
03:38:18|0.30024
03:38:19|0.30024
03:38:20|0.30024
03:38:21|0.30024
03:38:22|0.30024
03:38:23|0.30024
03:38:24|0.30024
03:38:25|0.30024
03:38:27|0.3003
03:38:28|0.3003
03:38:29|0.3003
03:38:30|0.3003
03:38:31|0.3003
03:38:32|0.30041
03:38:33|0.30041
03:38:34|0.30041
03:38:35|0.30041
03:38:37|0.30041
03:38:37|0.30041
03:38:39|0.30041
03:38:40|0.30041
03:38:41|0.30041
03:38:42|0.30041
03:38:43|0.30035
03:38:44|0.30035
03:38:45|0.30039
03:38:46|0.30039
03:38:47|0.30039
03:38:48|0.30039
03:38:49|0.30039
03:38:50|0.30039
03:38:51|0.29985
03:38:52|0.29985
03:38:53|0.29985
03:38:54|0.29986
03:38:55|0.29986
03:38:56|0.29986
03:38:57|0.29986
03:38:58|0.29986
03:38:59|0.29986
03:39:00|0.29986
03:39:01|0.29986
03:39:02|0.29985
03:39:04|0.29985
03:39:04|0.29986
03:39:05|0.29986
03:39:06|0.29986
03:39:07|0.29986
03:39:08|0.29986
03:39:09|0.29986
03:39:10|0.29986
03:39:11|0.29986
03:39:12|0.29982
03:39:14|0.29982
03:39:14|0.29982
03:39:15|0.29982
03:39:16|0.29982
03:39:17|0.29982
03:39:18|0.29978
03:39:19|0.29978
03:39:21|0.29972
03:39:21|0.2996
03:39:23|0.2996
03:39:24|0.2996
03:39:25|0.2996
03:39:27|0.29969
03:39:28|0.29969
03:39:29|0.29969
03:39:30|0.29969
03:39:32|0.29969
03:39:33|0.29962
03:39:34|0.29962
03:39:34|0.29962
03:39:36|0.29962
03:39:37|0.2996
03:39:38|0.2996
03:39:39|0.2996
03:39:41|0.2996
03:39:42|0.29966
03:39:43|0.29966
03:39:43|0.29966
03:39:45|0.29966
03:39:46|0.29966
03:39:47|0.29966
03:39:48|0.29966
03:39:49|0.29978
03:39:49|0.29966
03:39:51|0.29966
03:39:52|0.29966
03:39:53|0.29966
03:39:54|0.29966
03:39:54|0.29966
03:39:56|0.29966
03:39:57|0.29966
03:39:57|0.29966
03:39:59|0.29966
03:40:00|0.29966
03:40:01|0.29968
03:40:02|0.29968
03:40:03|0.29968
03:40:04|0.29971
03:40:05|0.29971
03:40:06|0.29971
03:40:07|0.29971
03:40:08|0.29971
03:40:09|0.29987
03:40:10|0.29987
03:40:11|0.29981
03:40:12|0.29981
03:40:13|0.29981
03:40:14|0.29981
03:40:15|0.29981
03:40:16|0.29981
03:40:17|0.2999
03:40:18|0.2999
03:40:19|0.2999
03:40:20|0.2999
03:40:21|0.2999
03:40:23|0.2999
03:40:23|0.2999
03:40:24|0.2999
03:40:26|0.2999
03:40:27|0.29983
03:40:28|0.2998
03:40:28|0.2998
03:40:30|0.2998
03:40:31|0.2998
03:40:32|0.2998
03:40:33|0.2998
03:40:34|0.2998
03:40:35|0.29984
03:40:37|0.29984
03:40:38|0.29984
03:40:38|0.29984
03:40:40|0.29984
03:40:40|0.29978
03:40:42|0.29978
03:40:42|0.29978
03:40:44|0.29978
03:40:44|0.29978
03:40:45|0.29978
03:40:46|0.29978
03:40:47|0.29978
03:40:49|0.29978
03:40:50|0.30028
03:40:50|0.30028
03:40:51|0.30028
03:40:53|0.30028
03:40:54|0.30028
03:40:55|0.30034
03:40:56|0.30034
03:40:56|0.30019
03:40:58|0.30019
03:40:59|0.30019
03:41:00|0.30019
03:41:01|0.30025
03:41:01|0.30025
03:41:03|0.30025
03:41:04|0.30025
03:41:04|0.30025
03:41:06|0.30025
03:41:07|0.30032
03:41:08|0.30026
03:41:09|0.30026
03:41:09|0.30026
03:41:12|0.30032
03:41:12|0.30032
03:41:14|0.3002
03:41:14|0.3002
03:41:16|0.3002
03:41:16|0.3002
03:41:17|0.3002
03:41:18|0.3002
03:41:20|0.3002
03:41:21|0.30025
03:41:21|0.30025
03:41:23|0.30039
03:41:24|0.30039
03:41:24|0.30029
03:41:26|0.30039
03:41:26|0.30039
03:41:29|0.30032
03:41:30|0.30032
03:41:30|0.30032
03:41:32|0.30032
03:41:32|0.30032
03:41:33|0.30032
03:41:34|0.30032
03:41:35|0.30032
03:41:37|0.30037
03:41:38|0.30039
03:41:39|0.30039
03:41:40|0.30039
03:41:41|0.30039
03:41:41|0.30039
03:41:43|0.30039
03:41:44|0.30053
03:41:45|0.30053
03:41:46|0.30059
03:41:46|0.30059
03:41:47|0.30059
03:41:49|0.30059
03:41:50|0.3008
03:41:51|0.3008
03:41:52|0.3008
03:41:54|0.3008
03:41:54|0.3008
03:41:55|0.3008
03:41:56|0.3008
03:41:57|0.3007
03:41:59|0.3007
03:41:59|0.30062
03:42:01|0.30062
03:42:01|0.3007
03:42:02|0.30125
03:42:03|0.30123
03:42:04|0.30101
03:42:06|0.30101
03:42:07|0.30101
03:42:07|0.30099
03:42:08|0.30099
03:42:10|0.30099
03:42:10|0.30099
03:42:11|0.30099
03:42:12|0.30092
03:42:13|0.30092
03:42:15|0.30092
03:42:16|0.30092
03:42:16|0.30104
03:42:17|0.30104
03:42:19|0.30104
03:42:20|0.30095
03:42:21|0.30095
03:42:22|0.30095
03:42:22|0.30104
03:42:24|0.30117
03:42:24|0.30117
03:42:26|0.30117
03:42:27|0.30117
03:42:29|0.30117
03:42:29|0.30117
03:42:31|0.30117
03:42:31|0.30117
03:42:33|0.30117
03:42:33|0.30117
03:42:34|0.30117
03:42:35|0.30117
03:42:36|0.30127
03:42:38|0.30127
03:42:38|0.30127
03:42:40|0.30111
03:42:40|0.30091
03:42:41|0.30094
03:42:42|0.301
03:42:44|0.301
03:42:44|0.3005
03:42:46|0.3003
03:42:46|0.3003
03:42:47|0.3003
03:42:48|0.3003
03:42:50|0.3003
03:42:50|0.3006
03:42:51|0.3006
03:42:53|0.3006
03:42:53|0.30067
03:42:55|0.30058
03:42:56|0.30058
03:42:57|0.30058
03:42:58|0.30058
03:42:58|0.30058
03:42:59|0.30058
03:43:01|0.30058
03:43:01|0.30064
03:43:03|0.30064
03:43:04|0.30064
03:43:05|0.30077
03:43:05|0.30077
03:43:07|0.30077
03:43:08|0.30077
03:43:08|0.30077
03:43:09|0.30077
03:43:11|0.30077
03:43:11|0.30077
03:43:12|0.30091
03:43:14|0.30091
03:43:15|0.30091
03:43:17|0.30091
03:43:18|0.30091
03:43:18|0.30091
03:43:19|0.30091
03:43:20|0.30091
03:43:21|0.30091
03:43:23|0.30091
03:43:24|0.30091
03:43:24|0.30092
03:43:25|0.30092
03:43:27|0.30092
03:43:27|0.30092
03:43:29|0.30093
03:43:30|0.30093
03:43:32|0.30094
03:43:33|0.30094
03:43:34|0.30094
03:43:35|0.301
03:43:37|0.301
03:43:38|0.301
03:43:38|0.301
03:43:39|0.301
03:43:41|0.301
03:43:42|0.30092
03:43:43|0.30092
03:43:45|0.30092
03:43:46|0.30092
03:43:46|0.30092
03:43:47|0.30133
03:43:49|0.30133
03:43:49|0.30122
03:43:51|0.30106
03:43:52|0.30106
03:43:53|0.30119
03:43:53|0.30119
03:43:54|0.30119
03:43:55|0.30119
03:43:57|0.30119
03:43:58|0.30119
03:43:58|0.30119
03:43:59|0.30119
03:44:00|0.30119
03:44:01|0.30119
03:44:03|0.30119
03:44:03|0.30103
03:44:05|0.30103
03:44:06|0.30103
03:44:07|0.30103
03:44:08|0.30103
03:44:09|0.30106
03:44:10|0.30106
03:44:11|0.30106
03:44:12|0.30106
03:44:13|0.30106
03:44:13|0.30091
03:44:15|0.30082
03:44:16|0.30082
03:44:17|0.30076
03:44:18|0.30076
03:44:19|0.30076
03:44:19|0.30076
03:44:21|0.30084
03:44:21|0.30095
03:44:23|0.30078
03:44:24|0.30078
03:44:25|0.30078
03:44:26|0.30078
03:44:27|0.30078
03:44:28|0.30097
03:44:29|0.30097
03:44:31|0.30097
03:44:32|0.30097
03:44:33|0.30097
03:44:35|0.30097
03:44:36|0.30097
03:44:37|0.30097
03:44:38|0.30097
03:44:39|0.30104
03:44:40|0.30104
03:44:41|0.30104
03:44:42|0.30104
03:44:43|0.30104
03:44:44|0.30104
03:44:45|0.30104
03:44:46|0.30119
03:44:47|0.30119
03:44:48|0.30119
03:44:49|0.30119
03:44:50|0.30119
03:44:51|0.30119
03:44:52|0.30119
03:44:53|0.30119
03:44:54|0.30119
03:44:55|0.30119
03:44:56|0.30119
03:44:58|0.30121
03:44:59|0.30121
03:44:59|0.30121
03:45:00|0.30127
03:45:02|0.30127
03:45:03|0.30127
03:45:04|0.30127
03:45:05|0.30127
03:45:06|0.30111
03:45:07|0.30111
03:45:08|0.3011
03:45:09|0.3011
03:45:10|0.3011
03:45:11|0.30111
03:45:12|0.30111
03:45:14|0.30111
03:45:14|0.30111
03:45:15|0.30111
03:45:17|0.30111
03:45:18|0.30111
03:45:18|0.30111
03:45:20|0.30111
03:45:20|0.30111
03:45:22|0.30124
03:45:23|0.30124
03:45:23|0.30111
03:45:25|0.30111
03:45:25|0.30111
03:45:26|0.30128
03:45:27|0.30128
03:45:28|0.30128
03:45:30|0.30128
03:45:31|0.30128
03:45:33|0.30127
03:45:34|0.30127
03:45:36|0.30146
03:45:36|0.30146
03:45:38|0.30146
03:45:39|0.30132
03:45:41|0.30167
03:45:41|0.30167
03:45:43|0.30167
03:45:44|0.30167
03:45:45|0.30167
03:45:46|0.30167
03:45:47|0.30167
03:45:48|0.30167
03:45:49|0.30167
03:45:50|0.30139
03:45:51|0.30167
03:45:52|0.30167
03:45:53|0.30167
03:45:54|0.30167
03:45:55|0.30182
03:45:57|0.3019
03:45:57|0.30169
03:45:58|0.30169
03:45:59|0.30169
03:46:01|0.30169
03:46:02|0.30169
03:46:03|0.30169
03:46:04|0.30169
03:46:05|0.30172
03:46:06|0.30172
03:46:07|0.30172
03:46:08|0.30172
03:46:09|0.30187
03:46:10|0.30187
03:46:11|0.30187
03:46:11|0.30187
03:46:12|0.3019
03:46:13|0.3019
03:46:15|0.30175
03:46:15|0.30167
03:46:16|0.30167
03:46:18|0.30167
03:46:19|0.30167
03:46:19|0.30168
03:46:21|0.30168
03:46:21|0.30168
03:46:22|0.30177
03:46:23|0.30177
03:46:25|0.30177
03:46:26|0.30163
03:46:27|0.30163
03:46:28|0.30163
03:46:29|0.30163
03:46:30|0.30163
03:46:30|0.30163
03:46:33|0.30172
03:46:34|0.30168
03:46:35|0.30168
03:46:36|0.30168
03:46:37|0.30167
03:46:38|0.30167
03:46:39|0.30167
03:46:41|0.30167
03:46:41|0.30167
03:46:43|0.30167
03:46:44|0.30169
03:46:45|0.30169
03:46:46|0.30169
03:46:47|0.30171
03:46:48|0.30175
03:46:49|0.30169
03:46:50|0.30169
03:46:51|0.30169
03:46:52|0.30169
03:46:53|0.30169
03:46:54|0.30169
03:46:55|0.30169
03:46:56|0.30168
03:46:58|0.30168
03:46:58|0.30166
03:47:00|0.30166
03:47:00|0.30166
03:47:01|0.30165
03:47:03|0.30165
03:47:04|0.3016
03:47:05|0.3016
03:47:06|0.3016
03:47:08|0.3016
03:47:08|0.3016
03:47:10|0.3016
03:47:10|0.3016
03:47:11|0.3016
03:47:12|0.3016
03:47:14|0.30164
03:47:15|0.30164
03:47:16|0.30164
03:47:16|0.30164
03:47:17|0.3016
03:47:18|0.3016
03:47:19|0.3016
03:47:20|0.3016
03:47:21|0.3016
03:47:22|0.3016
03:47:24|0.3016
03:47:24|0.3016
03:47:25|0.3016
03:47:26|0.3016
03:47:27|0.3016
03:47:29|0.3016
03:47:29|0.3016
03:47:31|0.3016
03:47:31|0.3016
03:47:32|0.3016
03:47:33|0.3016
03:47:35|0.3016
03:47:36|0.3016
03:47:36|0.3016
03:47:38|0.3016
03:47:38|0.3016
03:47:39|0.30164
03:47:40|0.30164
03:47:41|0.30164
03:47:43|0.30164
03:47:44|0.30164
03:47:46|0.30164
03:47:46|0.30164
03:47:48|0.30164
03:47:49|0.30164
03:47:49|0.30164
03:47:50|0.30162
03:47:51|0.30162
03:47:52|0.30162
03:47:53|0.30162
03:47:54|0.30164
03:47:56|0.30164
03:47:56|0.30164
03:47:58|0.30164
03:47:58|0.30164
03:48:00|0.30163
03:48:01|0.30163
03:48:02|0.30163
03:48:03|0.30163
03:48:04|0.30163
03:48:05|0.30161
03:48:06|0.30161
03:48:07|0.30161
03:48:08|0.30161
03:48:09|0.30161
03:48:10|0.30163
03:48:11|0.30163
03:48:12|0.30163
03:48:13|0.30161
03:48:14|0.30161
03:48:15|0.30161
03:48:16|0.30162
03:48:17|0.30162
03:48:18|0.30162
03:48:19|0.30162
03:48:20|0.3016
03:48:21|0.30161
03:48:22|0.30161
03:48:23|0.30161
03:48:24|0.30161
03:48:25|0.30146
03:48:26|0.30148
03:48:27|0.30159
03:48:29|0.30159
03:48:30|0.30159
03:48:31|0.30159
03:48:31|0.30159
03:48:33|0.30148
03:48:33|0.30148
03:48:35|0.30148
03:48:36|0.30148
03:48:37|0.30148
03:48:39|0.30148
03:48:40|0.3015
03:48:41|0.3015
03:48:42|0.30148
03:48:42|0.30148
03:48:43|0.30149
03:48:45|0.30149
03:48:46|0.30161
03:48:47|0.30161
03:48:48|0.30149
03:48:49|0.30149
03:48:51|0.3016
03:48:52|0.30151
03:48:53|0.30151
03:48:53|0.30151
03:48:54|0.30151
03:48:55|0.30151
03:48:56|0.30151
03:48:57|0.30151
03:48:58|0.30151
03:49:00|0.30151
03:49:01|0.30151
03:49:02|0.30151
03:49:03|0.30159
03:49:04|0.30159
03:49:05|0.30159
03:49:06|0.30159
03:49:08|0.30169
03:49:08|0.30169
03:49:09|0.30169
03:49:10|0.30169
03:49:12|0.30159
03:49:13|0.30159
03:49:14|0.30159
03:49:14|0.30159
03:49:15|0.30159
03:49:16|0.30159
03:49:17|0.30159
03:49:18|0.30159
03:49:19|0.30161
03:49:20|0.30161
03:49:21|0.30161
03:49:22|0.30161
03:49:23|0.30161
03:49:24|0.30161
03:49:26|0.30161
03:49:26|0.30161
03:49:27|0.30161
03:49:28|0.30161
03:49:29|0.30161
03:49:31|0.30161
03:49:31|0.30161
03:49:32|0.30169
03:49:34|0.30169
03:49:35|0.30169
03:49:37|0.30168
03:49:38|0.30168
03:49:40|0.30168
03:49:40|0.30169
03:49:42|0.30169
03:49:43|0.30169
03:49:44|0.30169
03:49:44|0.30169
03:49:45|0.30169
03:49:47|0.30169
03:49:48|0.30169
03:49:49|0.30169
03:49:50|0.30169
03:49:51|0.30169
03:49:52|0.30169
03:49:53|0.30169
03:49:54|0.30169
03:49:55|0.30169
03:49:55|0.30169
03:49:57|0.30169
03:49:58|0.30169
03:49:59|0.30169
03:50:00|0.30169
03:50:02|0.30169
03:50:02|0.30169
03:50:03|0.30169
03:50:04|0.30169
03:50:05|0.30168
03:50:07|0.30168
03:50:08|0.30168
03:50:08|0.30168
03:50:10|0.30168
03:50:10|0.30168
03:50:11|0.30168
03:50:12|0.30169
03:50:14|0.30169
03:50:15|0.30169
03:50:16|0.30169
03:50:17|0.30169
03:50:18|0.30169
03:50:19|0.30169
03:50:19|0.30169
03:50:21|0.30168
03:50:22|0.30168
03:50:23|0.30168
03:50:24|0.30168
03:50:25|0.30169
03:50:26|0.30169
03:50:27|0.30168
03:50:28|0.30168
03:50:29|0.30168
03:50:30|0.30168
03:50:31|0.30168
03:50:31|0.30168
03:50:33|0.30168
03:50:33|0.30168
03:50:35|0.30168
03:50:37|0.30168
03:50:38|0.30168
03:50:39|0.30168
03:50:40|0.30168
03:50:41|0.30168
03:50:42|0.30169
03:50:43|0.30169
03:50:45|0.30169
03:50:45|0.30169
03:50:47|0.30169
03:50:48|0.30169
03:50:49|0.30169
03:50:50|0.30169
03:50:51|0.30169
03:50:52|0.30169
03:50:53|0.30169
03:50:54|0.30169
03:50:55|0.30169
03:50:56|0.30169
03:50:57|0.30169
03:50:58|0.30169
03:50:59|0.30169
03:51:00|0.30169
03:51:02|0.30169
03:51:03|0.30169
03:51:03|0.30169
03:51:05|0.30169
03:51:05|0.30169
03:51:07|0.30169
03:51:07|0.30169
03:51:08|0.30169
03:51:09|0.30197
03:51:10|0.30222
03:51:11|0.30222
03:51:13|0.30222
03:51:13|0.30223
03:51:14|0.30223
03:51:15|0.30223
03:51:16|0.30224
03:51:17|0.30224
03:51:18|0.30222
03:51:19|0.30222
03:51:20|0.30222
03:51:21|0.30222
03:51:23|0.30225
03:51:23|0.3025
03:51:24|0.30251
03:51:26|0.30224
03:51:27|0.3024
03:51:28|0.3024
03:51:28|0.30241
03:51:29|0.30241
03:51:30|0.30241
03:51:31|0.30241
03:51:32|0.30241
03:51:33|0.30241
03:51:35|0.30241
03:51:35|0.30241
03:51:37|0.30241
03:51:39|0.30207
03:51:39|0.30207
03:51:40|0.30201
03:51:41|0.30204
03:51:43|0.30204
03:51:43|0.30244
03:51:44|0.30244
03:51:46|0.30244
03:51:46|0.30244
03:51:48|0.30244
03:51:49|0.3022
03:51:49|0.30229
03:51:50|0.30226
03:51:52|0.30229
03:51:52|0.30225
03:51:53|0.30225
03:51:55|0.30225
03:51:55|0.30225
03:51:56|0.30235
03:51:58|0.30238
03:51:59|0.30229
03:52:00|0.30188
03:52:01|0.30221
03:52:02|0.30218
03:52:03|0.30218
03:52:04|0.30218
03:52:05|0.30218
03:52:06|0.30218
03:52:08|0.30273
03:52:09|0.30273
03:52:09|0.30273
03:52:10|0.3027
03:52:11|0.3027
03:52:13|0.3027
03:52:14|0.3027
03:52:15|0.30257
03:52:15|0.30257
03:52:17|0.3026
03:52:17|0.30282
03:52:18|0.30282
03:52:19|0.30282
03:52:20|0.30287
03:52:21|0.30263
03:52:22|0.30267
03:52:23|0.30268
03:52:24|0.30244
03:52:25|0.30244
03:52:26|0.30253
03:52:28|0.30247
03:52:28|0.30247
03:52:29|0.30283
03:52:30|0.30272
03:52:31|0.30283
03:52:32|0.30283
03:52:33|0.30272
03:52:34|0.30341
03:52:35|0.30342
03:52:36|0.30342
03:52:37|0.3035
03:52:39|0.30354
03:52:41|0.3036
03:52:42|0.30362
03:52:44|0.30386
03:52:44|0.30369
03:52:45|0.30386
03:52:47|0.30386
03:52:48|0.30386
03:52:48|0.30386
03:52:50|0.30344
03:52:50|0.30319
03:52:52|0.30319
03:52:53|0.30319
03:52:54|0.30312
03:52:55|0.30322
03:52:55|0.30318
03:52:57|0.30318
03:52:57|0.30318
03:53:00|0.30318
03:53:00|0.30318
03:53:01|0.30318
03:53:03|0.30318
03:53:03|0.30308
03:53:04|0.30308
03:53:05|0.30308
03:53:07|0.30324
03:53:07|0.30324
03:53:08|0.3031
03:53:10|0.30401
03:53:11|0.30401
03:53:11|0.30401
03:53:13|0.30401
03:53:14|0.30399
03:53:14|0.30399
03:53:16|0.30388
03:53:16|0.30388
03:53:18|0.30375
03:53:19|0.30338
03:53:20|0.30339
03:53:21|0.30339
03:53:22|0.30337
03:53:23|0.30337
03:53:24|0.30336
03:53:25|0.30337
03:53:26|0.30337
03:53:28|0.30337
03:53:28|0.30337
03:53:29|0.30363
03:53:31|0.30348
03:53:31|0.30348
03:53:32|0.30348
03:53:34|0.30529
03:53:34|0.305
03:53:35|0.30502
03:53:36|0.30516
03:53:37|0.30501
03:53:39|0.30501
03:53:40|0.3052
03:53:42|0.3056
03:53:43|0.30548
03:53:44|0.30542
03:53:46|0.3053
03:53:47|0.3053
03:53:47|0.30529
03:53:48|0.30529
03:53:50|0.30525
03:53:50|0.30523
03:53:51|0.30525
03:53:53|0.30525
03:53:54|0.30546
03:53:54|0.30546
03:53:55|0.30546
03:53:57|0.3055
03:53:57|0.30547
03:53:58|0.30548
03:54:00|0.30547
03:54:01|0.30547
03:54:02|0.30542
03:54:02|0.30546
03:54:03|0.30546
03:54:05|0.30538
03:54:06|0.30517
03:54:07|0.3048
03:54:07|0.30413
03:54:09|0.3042
03:54:10|0.3042
03:54:11|0.3042
03:54:12|0.30415
03:54:13|0.30415
03:54:14|0.3044
03:54:15|0.30448
03:54:16|0.30444
03:54:17|0.30444
03:54:18|0.30444
03:54:19|0.30458
03:54:20|0.30458
03:54:21|0.30491
03:54:22|0.30491
03:54:23|0.30491
03:54:25|0.3052
03:54:25|0.30563
03:54:26|0.30556
03:54:27|0.30556
03:54:28|0.30557
03:54:29|0.30557
03:54:30|0.30566
03:54:31|0.30555
03:54:32|0.30555
03:54:33|0.30554
03:54:34|0.30564
03:54:35|0.30557
03:54:37|0.30557
03:54:37|0.30562
03:54:38|0.30556
03:54:39|0.30595
03:54:41|0.30599
03:54:42|0.30627
03:54:43|0.30616
03:54:44|0.30605
03:54:45|0.306
03:54:46|0.306
03:54:46|0.306
03:54:48|0.30619
03:54:49|0.306
03:54:50|0.30651
03:54:51|0.30699
03:54:52|0.30638
03:54:53|0.30649
03:54:54|0.30652
03:54:55|0.3067
03:54:56|0.30663
03:54:57|0.3066
03:54:58|0.3066
03:54:59|0.3066
03:55:00|0.30645
03:55:01|0.30645
03:55:03|0.30645
03:55:04|0.30658
03:55:05|0.30658
03:55:06|0.30646
03:55:07|0.30646
03:55:08|0.30646
03:55:09|0.30646
03:55:10|0.30649
03:55:11|0.30646
03:55:12|0.30647
03:55:13|0.30645
03:55:14|0.30645
03:55:15|0.3065
03:55:16|0.3065
03:55:17|0.30612
03:55:18|0.30619
03:55:19|0.30619
03:55:20|0.3064
03:55:21|0.30629
03:55:22|0.3064
03:55:23|0.3064
03:55:24|0.3064
03:55:26|0.3064
03:55:26|0.3064
03:55:27|0.30654
03:55:29|0.30646
03:55:29|0.30646
03:55:30|0.30649
03:55:31|0.30649
03:55:32|0.30649
03:55:33|0.30663
03:55:34|0.30666
03:55:35|0.30657
03:55:36|0.30655
03:55:37|0.30655
03:55:38|0.30684
03:55:39|0.3069
03:55:40|0.30675
03:55:41|0.30675
03:55:42|0.30678
03:55:44|0.30688
03:55:45|0.30673
03:55:45|0.30688
03:55:47|0.30675
03:55:48|0.30675
03:55:49|0.30675
03:55:49|0.30664
03:55:51|0.30663
03:55:51|0.30658
03:55:53|0.30658
03:55:53|0.30658
03:55:54|0.30664
03:55:55|0.30667
03:55:57|0.30642
03:55:57|0.30642
03:55:58|0.30627
03:55:59|0.30627
03:56:00|0.30608
03:56:01|0.30608
03:56:02|0.30608
03:56:04|0.30603
03:56:05|0.30603
03:56:06|0.30603
03:56:07|0.30603
03:56:08|0.30603
03:56:09|0.30603
03:56:10|0.30603
03:56:12|0.30603
03:56:13|0.30632
03:56:14|0.30632
03:56:15|0.3063
03:56:16|0.3063
03:56:17|0.30641
03:56:18|0.30658
03:56:19|0.30658
03:56:20|0.30658
03:56:21|0.30657
03:56:22|0.30647
03:56:23|0.30647
03:56:24|0.30651
03:56:25|0.30646
03:56:26|0.30669
03:56:27|0.30669
03:56:28|0.30682
03:56:29|0.30682
03:56:30|0.30682
03:56:31|0.30651
03:56:32|0.30665
03:56:33|0.3064
03:56:34|0.3064
03:56:35|0.30404
03:56:36|0.30422
03:56:38|0.30413
03:56:38|0.30301
03:56:39|0.30314
03:56:40|0.30325
03:56:42|0.30329
03:56:44|0.30319
03:56:45|0.30329
03:56:46|0.30314
03:56:47|0.30314
03:56:48|0.30316
03:56:49|0.30329
03:56:50|0.30329
03:56:50|0.30331
03:56:52|0.30331
03:56:53|0.3033
03:56:54|0.30338
03:56:55|0.30338
03:56:56|0.30338
03:56:57|0.30338
03:56:58|0.30347
03:56:59|0.30347
03:57:00|0.30347
03:57:01|0.30347
03:57:03|0.30347
03:57:04|0.30347
03:57:04|0.30347
03:57:05|0.3035
03:57:06|0.30359
03:57:08|0.30349
03:57:08|0.30349
03:57:09|0.30347
03:57:10|0.30335
03:57:11|0.30341
03:57:13|0.30341
03:57:13|0.30341
03:57:14|0.30341
03:57:15|0.30305
03:57:16|0.30305
03:57:17|0.30317
03:57:19|0.30144
03:57:19|0.30127
03:57:20|0.30106
03:57:22|0.30132
03:57:22|0.30123
03:57:23|0.30118
03:57:24|0.30115
03:57:25|0.30138
03:57:26|0.30157
03:57:27|0.30176
03:57:28|0.30173
03:57:30|0.30179
03:57:31|0.30197
03:57:32|0.30203
03:57:32|0.30204
03:57:33|0.30204
03:57:34|0.302
03:57:36|0.302
03:57:36|0.3021
03:57:37|0.30213
03:57:38|0.30213
03:57:39|0.30224
03:57:40|0.30224
03:57:42|0.30224
03:57:42|0.30224
03:57:43|0.30237
03:57:45|0.30228
03:57:46|0.30228
03:57:47|0.30228
03:57:48|0.30228
03:57:49|0.3024
03:57:50|0.3024
03:57:51|0.3024
03:57:52|0.3024
03:57:53|0.3024
03:57:54|0.3024
03:57:55|0.30225
03:57:56|0.30213
03:57:57|0.30213
03:57:58|0.30213
03:58:00|0.3021
03:58:01|0.3021
03:58:01|0.30198
03:58:02|0.30204
03:58:03|0.30204
03:58:04|0.30204
03:58:05|0.30204
03:58:06|0.30254
03:58:07|0.30254
03:58:09|0.30254
03:58:09|0.30272
03:58:11|0.30255
03:58:12|0.30255
03:58:12|0.30255
03:58:14|0.30255
03:58:15|0.30264
03:58:16|0.30264
03:58:17|0.30264
03:58:18|0.3024
03:58:19|0.3024
03:58:20|0.3024
03:58:20|0.3024
03:58:22|0.3024
03:58:23|0.30222
03:58:24|0.30222
03:58:25|0.30222
03:58:26|0.30222
03:58:27|0.30222
03:58:29|0.3023
03:58:29|0.30215
03:58:31|0.30222
03:58:31|0.30222
03:58:32|0.30185
03:58:34|0.3017
03:58:35|0.3017
03:58:35|0.3017
03:58:37|0.3017
03:58:37|0.30174
03:58:38|0.30174
03:58:39|0.30174
03:58:40|0.30174
03:58:41|0.30192
03:58:42|0.30192
03:58:44|0.30184
03:58:45|0.30184
03:58:46|0.30184
03:58:48|0.30184
03:58:48|0.30184
03:58:50|0.30204
03:58:51|0.30204
03:58:53|0.30204
03:58:54|0.30204
03:58:54|0.30173
03:58:56|0.30173
03:58:56|0.30167
03:58:58|0.30167
03:58:58|0.30186
03:58:59|0.30186
03:59:00|0.30189
03:59:02|0.30189
03:59:03|0.30189
03:59:04|0.30189
03:59:04|0.30196
03:59:06|0.30188
03:59:07|0.30188
03:59:07|0.30188
03:59:09|0.30188
03:59:09|0.30185
03:59:11|0.30188
03:59:12|0.30188
03:59:13|0.30188
03:59:14|0.30188
03:59:15|0.30188
03:59:16|0.30188
03:59:16|0.30189
03:59:18|0.30189
03:59:18|0.30189
03:59:19|0.30189
03:59:21|0.30189
03:59:22|0.30219
03:59:23|0.30219
03:59:24|0.30219
03:59:25|0.30234
03:59:25|0.30234
03:59:26|0.30234
03:59:27|0.30234
03:59:29|0.30212
03:59:30|0.30211
03:59:30|0.30211
03:59:32|0.30211
03:59:32|0.30211
03:59:34|0.30211
03:59:35|0.30211
03:59:36|0.30203
03:59:37|0.30309
03:59:38|0.30311
03:59:39|0.30286
03:59:40|0.30318
03:59:41|0.30318
03:59:42|0.30318
03:59:44|0.3028
03:59:45|0.3028
03:59:46|0.3028
03:59:47|0.3028
03:59:48|0.3028
03:59:50|0.3028
03:59:50|0.3028
03:59:52|0.3029
03:59:53|0.30293
03:59:53|0.30299
03:59:55|0.30299
03:59:56|0.30284
03:59:56|0.30284
03:59:58|0.30284
03:59:59|0.30284
04:00:00|0.30281
04:00:01|0.30281
04:00:03|0.30275
04:00:03|0.30275
04:00:04|0.30275
04:00:06|0.30275
04:00:06|0.30275
04:00:08|0.30269
04:00:08|0.30252
04:00:09|0.30252
04:00:10|0.30252
04:00:12|0.30246
04:00:12|0.30246
04:00:13|0.30246
04:00:14|0.30246
04:00:15|0.3024
04:00:16|0.3024
04:00:17|0.3024
04:00:19|0.3024
04:00:19|0.3024
04:00:20|0.30238
04:00:21|0.30228
04:00:22|0.30228
04:00:24|0.30228
04:00:25|0.3021
04:00:26|0.3021
04:00:27|0.3021
04:00:28|0.3021
04:00:29|0.3021
04:00:30|0.3021
04:00:31|0.30233
04:00:32|0.30233
04:00:33|0.30233
04:00:34|0.30233
04:00:35|0.30233
04:00:36|0.30233
04:00:37|0.30229
04:00:38|0.30229
04:00:39|0.30225
04:00:40|0.30225
04:00:41|0.30225
04:00:42|0.30216
04:00:43|0.30216
04:00:44|0.30217
04:00:45|0.30217
04:00:47|0.30219
04:00:49|0.30137
04:00:49|0.30137
04:00:50|0.30119
04:00:51|0.30119
04:00:52|0.30119
04:00:53|0.30119
04:00:55|0.30119
04:00:56|0.30116
04:00:56|0.301
04:00:57|0.301
04:00:58|0.301
04:00:59|0.30114
04:01:01|0.30114
04:01:01|0.30114
04:01:03|0.30114
04:01:04|0.30114
04:01:05|0.30111
04:01:05|0.30111
04:01:06|0.30111
04:01:08|0.30111
04:01:08|0.30111
04:01:09|0.30111
04:01:10|0.30111
04:01:11|0.30111
04:01:12|0.30111
04:01:14|0.30111
04:01:14|0.30111
04:01:16|0.301
04:01:17|0.301
04:01:18|0.301
04:01:19|0.301
04:01:20|0.30149
04:01:21|0.30126
04:01:22|0.30125
04:01:23|0.301
04:01:24|0.30092
04:01:25|0.30081
04:01:26|0.30081
04:01:27|0.30081
04:01:28|0.30081
04:01:29|0.30081
04:01:30|0.30095
04:01:31|0.3008
04:01:32|0.3008
04:01:34|0.30072
04:01:34|0.3
04:01:35|0.30072
04:01:36|0.30058
04:01:38|0.30061
04:01:38|0.30061
04:01:39|0.30061
04:01:40|0.30078
04:01:41|0.30081
04:01:42|0.30072
04:01:44|0.30107
04:01:44|0.30107
04:01:45|0.30107
04:01:47|0.30112
04:01:48|0.30112
04:01:50|0.30151
04:01:51|0.30133
04:01:52|0.30133
04:01:53|0.30172
04:01:55|0.3015
04:01:55|0.3015
04:01:56|0.3015
04:01:58|0.30099
04:01:59|0.30095
04:01:59|0.30095
04:02:01|0.30095
04:02:02|0.30095
04:02:03|0.3005
04:02:03|0.3005
04:02:05|0.30057
04:02:05|0.30049
04:02:07|0.30049
04:02:08|0.30061
04:02:09|0.30061
04:02:10|0.30076
04:02:10|0.30076
04:02:12|0.30072
04:02:13|0.30052
04:02:14|0.30054
04:02:15|0.30054
04:02:15|0.30054
04:02:16|0.30054
04:02:17|0.30054
04:02:18|0.30054
04:02:20|0.30054
04:02:21|0.30054
04:02:22|0.30054
04:02:23|0.30054
04:02:24|0.30054
04:02:25|0.30054
04:02:26|0.30054
04:02:27|0.30054
04:02:27|0.30054
04:02:29|0.30054
04:02:30|0.30054
04:02:31|0.30049
04:02:32|0.3004
04:02:33|0.3004
04:02:34|0.30041
04:02:35|0.30041
04:02:36|0.30041
04:02:37|0.30051
04:02:38|0.30051
04:02:39|0.30051
04:02:41|0.30051
04:02:41|0.30051
04:02:42|0.30051
04:02:43|0.30051
04:02:44|0.30051
04:02:45|0.30051
04:02:46|0.3004
04:02:48|0.30025
04:02:50|0.30025
04:02:51|0.30025
04:02:51|0.30031
04:02:53|0.30031
04:02:54|0.30031
04:02:55|0.30031
04:02:55|0.30067
04:02:57|0.30085
04:02:58|0.30097
04:02:59|0.30097
04:03:00|0.30097
04:03:01|0.30108
04:03:02|0.30108
04:03:03|0.30115
04:03:04|0.30106
04:03:05|0.30112
04:03:06|0.29939
04:03:07|0.29945
04:03:08|0.29949
04:03:09|0.29957
04:03:11|0.29948
04:03:12|0.2996
04:03:13|0.29978
04:03:14|0.2999
04:03:15|0.2999
04:03:16|0.29982
04:03:17|0.29982
04:03:18|0.29982
04:03:19|0.29982
04:03:20|0.29982
04:03:21|0.29978
04:03:22|0.29927
04:03:23|0.29927
04:03:24|0.29921
04:03:25|0.29936
04:03:26|0.29936
04:03:27|0.29948
04:03:28|0.29948
04:03:29|0.29948
04:03:31|0.29948
04:03:31|0.29945
04:03:32|0.29945
04:03:33|0.29945
04:03:34|0.29945
04:03:35|0.29948
04:03:36|0.29948
04:03:38|0.29948
04:03:39|0.29948
04:03:39|0.29946
04:03:40|0.29946
04:03:41|0.29946
04:03:42|0.29946
04:03:44|0.29948
04:03:45|0.29948
04:03:45|0.29948
04:03:46|0.29948
04:03:47|0.29948
04:03:48|0.29948
04:03:50|0.29948
04:03:51|0.29963
04:03:52|0.29963
04:03:53|0.29963
04:03:54|0.29963
04:03:55|0.29972
04:03:56|0.2996
04:03:58|0.29972
04:03:58|0.29972
04:03:59|0.29972
04:04:01|0.29975
04:04:01|0.29975
04:04:03|0.29972
04:04:04|0.29972
04:04:05|0.29977
04:04:05|0.29998
04:04:06|0.29998
04:04:08|0.29987
04:04:08|0.29987
04:04:10|0.29987
04:04:10|0.29996
04:04:11|0.29997
04:04:12|0.29997
04:04:13|0.29997
04:04:14|0.29997
04:04:16|0.29997
04:04:16|0.29997
04:04:17|0.29997
04:04:18|0.29997
04:04:19|0.29997
04:04:20|0.29998
04:04:21|0.29998
04:04:22|0.29998
04:04:24|0.29998
04:04:24|0.29998
04:04:25|0.29998
04:04:27|0.30007
04:04:27|0.30008
04:04:28|0.30008
04:04:29|0.30008
04:04:30|0.30008
04:04:32|0.30009
04:04:33|0.30009
04:04:34|0.30009
04:04:35|0.30011
04:04:36|0.30011
04:04:36|0.30011
04:04:37|0.30011
04:04:39|0.30017
04:04:40|0.30017
04:04:41|0.30017
04:04:42|0.30017
04:04:43|0.30017
04:04:44|0.30017
04:04:45|0.30017
04:04:45|0.30017
04:04:46|0.30017
04:04:47|0.30017
04:04:48|0.30009
04:04:51|0.30017
04:04:52|0.29995
04:04:54|0.29995
04:04:54|0.29995
04:04:55|0.30004
04:04:57|0.30004
04:04:58|0.29995
04:04:59|0.29995
04:04:59|0.29995
04:05:01|0.29995
04:05:02|0.29995
04:05:03|0.30004
04:05:04|0.30008
04:05:04|0.30008
04:05:06|0.30008
04:05:07|0.30008
04:05:09|0.30048
04:05:09|0.30048
04:05:10|0.30048
04:05:11|0.30048
04:05:12|0.30048
04:05:14|0.30048
04:05:15|0.30054
04:05:15|0.30054
04:05:17|0.30054
04:05:18|0.30054
04:05:18|0.30054
04:05:20|0.30054
04:05:21|0.30054
04:05:22|0.30054
04:05:23|0.30054
04:05:24|0.30054
04:05:25|0.30054
04:05:26|0.30054
04:05:27|0.30054
04:05:28|0.30054
04:05:29|0.30054
04:05:30|0.30054
04:05:31|0.30054
04:05:32|0.30054
04:05:33|0.30054
04:05:34|0.30054
04:05:35|0.30038
04:05:36|0.30052
04:05:37|0.30052
04:05:38|0.30052
04:05:39|0.30052
04:05:40|0.30053
04:05:41|0.30052
04:05:42|0.30052
04:05:43|0.30052
04:05:44|0.30052
04:05:45|0.30056
04:05:46|0.30056
04:05:47|0.30056
04:05:48|0.30056
04:05:49|0.30056
04:05:50|0.30026
04:05:51|0.30026
04:05:52|0.30037
04:05:53|0.30026
04:05:54|0.30026
04:05:55|0.30026
04:05:56|0.30014
04:05:58|0.29991
04:05:59|0.3001
04:05:59|0.3001
04:06:01|0.3001
04:06:02|0.3001
04:06:03|0.29996
04:06:04|0.29996
04:06:05|0.29996
04:06:06|0.29996
04:06:07|0.29996
04:06:08|0.29996
04:06:08|0.29996
04:06:10|0.29996
04:06:10|0.29993
04:06:12|0.29993
04:06:13|0.29993
04:06:14|0.2999
04:06:15|0.29994
04:06:15|0.29994
04:06:17|0.30012
04:06:18|0.30002
04:06:19|0.30002
04:06:20|0.30002
04:06:21|0.30002
04:06:23|0.30002
04:06:24|0.30021
04:06:25|0.29981
04:06:25|0.29981
04:06:26|0.29981
04:06:27|0.29981
04:06:28|0.29995
04:06:29|0.29995
04:06:30|0.29995
04:06:31|0.29995
04:06:33|0.29995
04:06:33|0.29995
04:06:34|0.29995
04:06:36|0.29995
04:06:36|0.29995
04:06:37|0.29995
04:06:38|0.29995
04:06:40|0.29995
04:06:41|0.29995
04:06:42|0.29995
04:06:42|0.29995
04:06:44|0.29995
04:06:45|0.29995
04:06:46|0.29995
04:06:47|0.29995
04:06:48|0.29995
04:06:49|0.29995
04:06:49|0.29995
04:06:50|0.29995
04:06:51|0.29995
04:06:54|0.29997
04:06:54|0.29997
04:06:56|0.29997
04:06:57|0.29997
04:06:58|0.29997
04:06:59|0.29975
04:07:00|0.29993
04:07:01|0.29984
04:07:02|0.29984
04:07:03|0.29984
04:07:04|0.29996
04:07:05|0.29984
04:07:06|0.29992
04:07:07|0.29981
04:07:08|0.29981
04:07:10|0.29981
04:07:10|0.29981
04:07:11|0.29981
04:07:13|0.29981
04:07:13|0.29981
04:07:14|0.29981
04:07:16|0.29981
04:07:16|0.29981
04:07:18|0.29981
04:07:19|0.29981
04:07:20|0.29994
04:07:21|0.29994
04:07:22|0.29994
04:07:23|0.30039
04:07:24|0.30036
04:07:25|0.30036
04:07:26|0.30036
04:07:27|0.30036
04:07:28|0.30036
04:07:29|0.30036
04:07:30|0.30036
04:07:31|0.30036
04:07:32|0.30036
04:07:33|0.30036
04:07:35|0.30036
04:07:35|0.30036
04:07:36|0.30036
04:07:37|0.30036
04:07:38|0.30036
04:07:39|0.30036
04:07:40|0.30048
04:07:41|0.30048
04:07:42|0.30048
04:07:43|0.30048
04:07:44|0.30063
04:07:46|0.30053
04:07:46|0.3005
04:07:48|0.3005
04:07:48|0.3005
04:07:49|0.3005
04:07:51|0.3005
04:07:51|0.3005
04:07:53|0.3005
04:07:54|0.3005
04:07:56|0.3005
04:07:57|0.3005
04:07:57|0.3005
04:07:59|0.3005
04:08:00|0.3005
04:08:00|0.30041
04:08:02|0.30041
04:08:02|0.30041
04:08:03|0.30041
04:08:04|0.30041
04:08:06|0.30041
04:08:06|0.30041
04:08:07|0.30041
04:08:09|0.30041
04:08:10|0.30041
04:08:11|0.30041
04:08:12|0.30041
04:08:13|0.30043
04:08:13|0.30043
04:08:14|0.30043
04:08:16|0.30043
04:08:17|0.30045
04:08:17|0.30041
04:08:18|0.30041
04:08:20|0.30041
04:08:21|0.30041
04:08:22|0.30041
04:08:23|0.30041
04:08:24|0.30041
04:08:24|0.30041
04:08:26|0.30041
04:08:27|0.30041
04:08:28|0.30041
04:08:29|0.30041
04:08:30|0.30041
04:08:31|0.30041
04:08:32|0.30041
04:08:32|0.30041
04:08:34|0.30045
04:08:35|0.30045
04:08:36|0.30045
04:08:37|0.30045
04:08:37|0.30045
04:08:39|0.30045
04:08:40|0.30045
04:08:40|0.30045
04:08:42|0.30045
04:08:43|0.30045
04:08:44|0.30051
04:08:44|0.30045
04:08:46|0.30045
04:08:47|0.30045
04:08:48|0.30045
04:08:48|0.30045
04:08:50|0.30045
04:08:51|0.30045
04:08:52|0.30045
04:08:53|0.30045
04:08:54|0.30045
04:08:56|0.30045
04:08:57|0.30045
04:08:58|0.30051
04:08:59|0.30051
04:09:00|0.30051
04:09:00|0.30051
04:09:01|0.30051
04:09:02|0.30051
04:09:03|0.30051
04:09:04|0.30051
04:09:05|0.30051
04:09:07|0.30051
04:09:08|0.30051
04:09:09|0.30051
04:09:10|0.30051
04:09:11|0.30051
04:09:12|0.30056
04:09:13|0.30056
04:09:14|0.30056
04:09:15|0.30056
04:09:16|0.30056
04:09:17|0.30051
04:09:18|0.30051
04:09:19|0.30051
04:09:21|0.30051
04:09:21|0.30051
04:09:22|0.30051
04:09:24|0.30051
04:09:24|0.30051
04:09:25|0.30051
04:09:26|0.30051
04:09:27|0.30051
04:09:28|0.30051
04:09:29|0.30051
04:09:30|0.30051
04:09:31|0.30051
04:09:32|0.30051
04:09:34|0.30051
04:09:34|0.30051
04:09:35|0.30051
04:09:36|0.30051
04:09:37|0.30051
04:09:38|0.30051
04:09:39|0.30051
04:09:40|0.30059
04:09:41|0.30059
04:09:42|0.30059
04:09:44|0.30059
04:09:44|0.30059
04:09:45|0.30059
04:09:46|0.30059
04:09:47|0.30059
04:09:48|0.30059
04:09:49|0.30059
04:09:50|0.30059
04:09:51|0.30059
04:09:52|0.30059
04:09:53|0.30027
04:09:55|0.30039
04:09:56|0.30024
04:09:57|0.30024
04:09:58|0.30009
04:09:59|0.30009
04:10:00|0.30012
04:10:01|0.30012
04:10:02|0.30012
04:10:03|0.30012
04:10:04|0.30012
04:10:05|0.30012
04:10:07|0.30012
04:10:07|0.30012
04:10:08|0.30028
04:10:09|0.30028
04:10:10|0.30028
04:10:11|0.30036
04:10:12|0.30036
04:10:14|0.30036
04:10:14|0.30036
04:10:15|0.30036
04:10:16|0.30036
04:10:18|0.30036
04:10:19|0.30036
04:10:20|0.30036
04:10:21|0.30036
04:10:22|0.30036
04:10:23|0.30036
04:10:24|0.29982
04:10:25|0.29982
04:10:26|0.29982
04:10:27|0.29982
04:10:28|0.3
04:10:29|0.3
04:10:30|0.3
04:10:31|0.3
04:10:32|0.3
04:10:33|0.3
04:10:34|0.29993
04:10:35|0.29971
04:10:36|0.29971
04:10:37|0.29971
04:10:38|0.29971
04:10:39|0.29971
04:10:40|0.29971
04:10:41|0.2998
04:10:42|0.2998
04:10:43|0.2998
04:10:44|0.29993
04:10:45|0.29993
04:10:46|0.29993
04:10:47|0.29993
04:10:48|0.29993
04:10:49|0.29993
04:10:50|0.29993
04:10:51|0.29988
04:10:52|0.29988
04:10:53|0.29988
04:10:54|0.29988
04:10:55|0.29976
04:10:56|0.29976
04:10:57|0.29976
04:10:59|0.29979
04:11:00|0.29979
04:11:00|0.29979
04:11:01|0.29971
04:11:03|0.29971
04:11:04|0.29971
04:11:05|0.29991
04:11:06|0.29991
04:11:07|0.29991
04:11:09|0.29991
04:11:09|0.29971
04:11:11|0.29971
04:11:11|0.29971
04:11:12|0.29971
04:11:13|0.29971
04:11:15|0.29974
04:11:15|0.2997
04:11:17|0.29967
04:11:17|0.29967
04:11:18|0.29973
04:11:20|0.29973
04:11:20|0.29973
04:11:22|0.29974
04:11:23|0.29942
04:11:24|0.29942
04:11:25|0.299
04:11:25|0.299
04:11:27|0.29952
04:11:27|0.29952
04:11:29|0.29954
04:11:29|0.29958
04:11:30|0.29958
04:11:32|0.29958
04:11:32|0.29953
04:11:34|0.29953
04:11:35|0.29953
04:11:36|0.29953
04:11:37|0.29953
04:11:38|0.29953
04:11:39|0.29959
04:11:40|0.29959
04:11:40|0.29977
04:11:41|0.29977
04:11:43|0.29977
04:11:44|0.29977
04:11:45|0.29977
04:11:47|0.29988
04:11:48|0.29988
04:11:48|0.29988
04:11:49|0.29988
04:11:50|0.29988
04:11:51|0.29988
04:11:52|0.29988
04:11:53|0.29988
04:11:54|0.29988
04:11:55|0.29939
04:11:57|0.29948
04:11:59|0.29966
04:12:00|0.29966
04:12:01|0.29966
04:12:02|0.29966
04:12:03|0.29966
04:12:04|0.29966
04:12:06|0.29966
04:12:07|0.29966
04:12:08|0.29946
04:12:09|0.29946
04:12:10|0.29946
04:12:10|0.2996
04:12:12|0.29977
04:12:13|0.29977
04:12:14|0.29977
04:12:15|0.29977
04:12:16|0.29977
04:12:17|0.29977
04:12:18|0.29977
04:12:19|0.29971
04:12:20|0.29971
04:12:21|0.29971
04:12:22|0.29971
04:12:23|0.29971
04:12:24|0.29971
04:12:25|0.29971
04:12:26|0.29971
04:12:27|0.29971
04:12:28|0.29971
04:12:29|0.29978
04:12:30|0.29978
04:12:31|0.29978
04:12:32|0.29978
04:12:33|0.29978
04:12:34|0.29978
04:12:35|0.29981
04:12:36|0.29981
04:12:37|0.29981
04:12:38|0.29981
04:12:39|0.29971
04:12:40|0.29971
04:12:41|0.29971
04:12:42|0.29978
04:12:44|0.29978
04:12:44|0.29978
04:12:45|0.29977
04:12:47|0.29977
04:12:48|0.29977
04:12:49|0.29948
04:12:50|0.29948
04:12:50|0.29948
04:12:51|0.29948
04:12:52|0.29948
04:12:53|0.29961
04:12:54|0.29961
04:12:55|0.29961
04:12:56|0.29961
04:12:58|0.29954
04:13:00|0.29954
04:13:03|0.29911
04:13:04|0.2993
04:13:06|0.2993
04:13:07|0.2993
04:13:08|0.2993
04:13:10|0.29932
04:13:10|0.29937
04:13:11|0.29937
04:13:13|0.29944
04:13:13|0.29953
04:13:14|0.29958
04:13:15|0.29958
04:13:16|0.29958
04:13:17|0.29958
04:13:18|0.29958
04:13:19|0.29958
04:13:20|0.29958
04:13:21|0.29958
04:13:23|0.29958
04:13:23|0.29958
04:13:25|0.29958
04:13:25|0.29958
04:13:27|0.29951
04:13:28|0.29951
04:13:29|0.29957
04:13:30|0.29938
04:13:30|0.29938
04:13:31|0.29938
04:13:32|0.29938
04:13:33|0.29938
04:13:35|0.29938
04:13:35|0.29938
04:13:36|0.29938
04:13:38|0.29938
04:13:38|0.29938
04:13:40|0.29938
04:13:40|0.29938
04:13:41|0.29938
04:13:43|0.29938
04:13:44|0.29958
04:13:45|0.29959
04:13:46|0.29949
04:13:47|0.29949
04:13:48|0.29965
04:13:49|0.29965
04:13:50|0.29965
04:13:51|0.29965
04:13:52|0.29965
04:13:54|0.29965
04:13:54|0.29942
04:13:55|0.29951
04:13:56|0.29951
04:13:57|0.29965
04:13:59|0.29965
04:14:01|0.29976
04:14:02|0.29976
04:14:03|0.29976
04:14:03|0.29976
04:14:05|0.29976
04:14:06|0.29979
04:14:07|0.29979
04:14:08|0.29979
04:14:09|0.29979
04:14:10|0.29979
04:14:11|0.29941
04:14:12|0.29941
04:14:13|0.29935
04:14:14|0.29935
04:14:15|0.2992
04:14:16|0.2992
04:14:17|0.29939
04:14:18|0.29921
04:14:19|0.29921
04:14:20|0.29921
04:14:21|0.29921
04:14:23|0.29933
04:14:23|0.29933
04:14:24|0.29933
04:14:26|0.29921
04:14:26|0.29921
04:14:27|0.29921
04:14:28|0.29921
04:14:29|0.29921
04:14:30|0.29921
04:14:31|0.29933
04:14:32|0.29933
04:14:34|0.29933
04:14:35|0.29919
04:14:35|0.29918
04:14:36|0.29918
04:14:37|0.29918
04:14:38|0.29918
04:14:39|0.29918
04:14:40|0.29918
04:14:41|0.29942
04:14:42|0.29942
04:14:43|0.29944
04:14:44|0.29944
04:14:45|0.29944
04:14:46|0.29952
04:14:47|0.29952
04:14:49|0.29952
04:14:49|0.29952
04:14:50|0.29952
04:14:51|0.29952
04:14:53|0.29952
04:14:54|0.29953
04:14:55|0.29953
04:14:56|0.29953
04:14:57|0.29953
04:14:58|0.29953
04:15:00|0.29971
04:15:00|0.29971
04:15:02|0.29971
04:15:03|0.29971
04:15:04|0.29971
04:15:05|0.29971
04:15:06|0.2998
04:15:07|0.2998
04:15:08|0.2998
04:15:09|0.2998
04:15:10|0.2998
04:15:11|0.2998
04:15:12|0.2998
04:15:13|0.29997
04:15:14|0.29984
04:15:15|0.30021
04:15:16|0.30012
04:15:17|0.30012
04:15:18|0.30012
04:15:19|0.30001
04:15:20|0.30001
04:15:21|0.30001
04:15:22|0.30001
04:15:23|0.29983
04:15:24|0.29988
04:15:25|0.29988
04:15:26|0.29996
04:15:27|0.29996
04:15:28|0.29996
04:15:29|0.29997
04:15:30|0.29997
04:15:31|0.29997
04:15:32|0.29997
04:15:33|0.29997
04:15:34|0.29986
04:15:35|0.29986
04:15:36|0.29986
04:15:37|0.29986
04:15:38|0.29986
04:15:39|0.29986
04:15:40|0.29986
04:15:41|0.29986
04:15:42|0.29986
04:15:43|0.29986
04:15:44|0.29986
04:15:45|0.29982
04:15:46|0.29983
04:15:47|0.29998
04:15:48|0.30004
04:15:49|0.30004
04:15:50|0.30004
04:15:51|0.30004
04:15:53|0.30003
04:15:53|0.30003
04:15:54|0.29983
04:15:55|0.29983
04:15:56|0.29983
04:15:57|0.29983
04:15:58|0.29983
04:15:59|0.29983
04:16:01|0.29983
04:16:02|0.29984
04:16:03|0.29984
04:16:05|0.29985
04:16:05|0.29985
04:16:06|0.29983
04:16:07|0.29983
04:16:08|0.29998
04:16:10|0.29998
04:16:11|0.29983
04:16:12|0.29983
04:16:13|0.29983
04:16:13|0.29983
04:16:14|0.2995
04:16:15|0.2995
04:16:16|0.2995
04:16:18|0.29951
04:16:18|0.29951
04:16:20|0.2995
04:16:20|0.2995
04:16:22|0.29951
04:16:23|0.29951
04:16:23|0.29951
04:16:25|0.29951
04:16:26|0.29951
04:16:27|0.29951
04:16:28|0.29951
04:16:29|0.29951
04:16:30|0.29951
04:16:31|0.29951
04:16:32|0.29951
04:16:33|0.29951
04:16:34|0.29951
04:16:35|0.29951
04:16:36|0.2992
04:16:37|0.29921
04:16:38|0.29932
04:16:39|0.29931
04:16:40|0.29931
04:16:41|0.29931
04:16:42|0.29927
04:16:43|0.29927
04:16:45|0.29935
04:16:46|0.2994
04:16:47|0.2994
04:16:47|0.29928
04:16:49|0.29928
04:16:50|0.29928
04:16:51|0.29928
04:16:52|0.29928
04:16:53|0.29928
04:16:53|0.29928
04:16:55|0.29928
04:16:56|0.29937
04:16:57|0.29937
04:16:58|0.29937
04:16:58|0.29937
04:16:59|0.29937
04:17:01|0.29941
04:17:03|0.29941
04:17:04|0.29941
04:17:06|0.29941
04:17:06|0.29948
04:17:07|0.29927
04:17:08|0.29927
04:17:09|0.29927
04:17:10|0.29927
04:17:11|0.29944
04:17:13|0.29944
04:17:14|0.29944
04:17:15|0.29951
04:17:15|0.29941
04:17:16|0.29941
04:17:17|0.29941
04:17:19|0.29941
04:17:20|0.29941
04:17:21|0.29941
04:17:22|0.29941
04:17:23|0.29941
04:17:23|0.29941
04:17:24|0.29941
04:17:26|0.29941
04:17:26|0.29941
04:17:27|0.29941
04:17:29|0.29941
04:17:30|0.29941
04:17:30|0.29941
04:17:31|0.29941
04:17:32|0.29941
04:17:33|0.29957
04:17:34|0.29957
04:17:35|0.29957
04:17:37|0.29972
04:17:38|0.29956
04:17:39|0.29956
04:17:40|0.29956
04:17:41|0.29956
04:17:43|0.29956
04:17:43|0.29956
04:17:45|0.29956
04:17:46|0.29956
04:17:46|0.29956
04:17:47|0.29964
04:17:49|0.29964
04:17:50|0.29928
04:17:50|0.29928
04:17:52|0.29928
04:17:52|0.29928
04:17:54|0.29928
04:17:55|0.29928
04:17:55|0.29928
04:17:57|0.29928
04:17:57|0.29928
04:17:59|0.29928
04:17:59|0.29926
04:18:01|0.29926
04:18:01|0.29926
04:18:04|0.29932
04:18:05|0.29932
04:18:06|0.29932
04:18:06|0.29932
04:18:08|0.29935
04:18:09|0.29951
04:18:10|0.29951
04:18:11|0.29951
04:18:11|0.29951
04:18:12|0.29951
04:18:14|0.29951
04:18:15|0.29951
04:18:15|0.29951
04:18:17|0.29951
04:18:18|0.29951
04:18:19|0.29936
04:18:20|0.29936
04:18:21|0.29936
04:18:22|0.29936
04:18:23|0.29936
04:18:24|0.29936
04:18:25|0.29933
04:18:26|0.29933
04:18:27|0.29933
04:18:28|0.29933
04:18:29|0.29933
04:18:30|0.29936
04:18:31|0.29936
04:18:32|0.29936
04:18:33|0.29936
04:18:34|0.29944
04:18:35|0.29944
04:18:36|0.29944
04:18:37|0.29992
04:18:38|0.30008
04:18:39|0.30027
04:18:40|0.30012
04:18:41|0.30009
04:18:42|0.30003
04:18:43|0.3
04:18:44|0.3
04:18:45|0.3
04:18:46|0.3
04:18:47|0.30026
04:18:48|0.30026
04:18:49|0.30026
04:18:50|0.30016
04:18:51|0.29998
04:18:52|0.29998
04:18:53|0.29998
04:18:54|0.29998
04:18:55|0.29998
04:18:56|0.29998
04:18:57|0.29998
04:18:58|0.29996
04:18:59|0.29996
04:19:00|0.29996
04:19:01|0.29996
04:19:02|0.29985
04:19:03|0.29983
04:19:05|0.29983
04:19:06|0.30017
04:19:07|0.29991
04:19:08|0.29991
04:19:09|0.30002
04:19:09|0.30002
04:19:10|0.30002
04:19:11|0.30002
04:19:13|0.30002
04:19:13|0.30002
04:19:15|0.30002
04:19:17|0.30002
04:19:18|0.3002
04:19:19|0.3002
04:19:19|0.3002
04:19:21|0.30014
04:19:21|0.30014
04:19:22|0.30014
04:19:23|0.30014
04:19:24|0.30014
04:19:26|0.30014
04:19:27|0.30014
04:19:27|0.30014
04:19:29|0.3001
04:19:30|0.30006
04:19:30|0.30006
04:19:31|0.30006
04:19:33|0.30006
04:19:34|0.30006
04:19:35|0.29997
04:19:36|0.29985
04:19:37|0.29985
04:19:37|0.29985
04:19:39|0.30005
04:19:40|0.29984
04:19:41|0.29952
04:19:42|0.29952
04:19:43|0.29926
04:19:45|0.2994
04:19:45|0.29959
04:19:47|0.29959
04:19:48|0.29959
04:19:48|0.29959
04:19:49|0.29956
04:19:50|0.29956
04:19:52|0.29956
04:19:53|0.29956
04:19:53|0.29956
04:19:54|0.29956
04:19:56|0.29956
04:19:56|0.29956
04:19:57|0.29957
04:19:59|0.29957
04:20:00|0.29957
04:20:00|0.29957
04:20:01|0.29955
04:20:02|0.29955
04:20:04|0.29955
04:20:05|0.29955
04:20:05|0.29955
04:20:07|0.29955
04:20:08|0.29955
04:20:08|0.29963
04:20:10|0.29963
04:20:11|0.29963
04:20:12|0.29962
04:20:13|0.29971
04:20:14|0.29971
04:20:15|0.29971
04:20:16|0.29971
04:20:17|0.29971
04:20:18|0.29971
04:20:19|0.29971
04:20:21|0.29971
04:20:21|0.29971
04:20:23|0.29971
04:20:24|0.29971
04:20:24|0.29971
04:20:25|0.29971
04:20:26|0.29968
04:20:27|0.29968
04:20:28|0.29959
04:20:29|0.29959
04:20:31|0.29959
04:20:31|0.29959
04:20:32|0.29959
04:20:35|0.29959
04:20:36|0.29946
04:20:36|0.29946
04:20:38|0.29946
04:20:38|0.29946
04:20:40|0.29946
04:20:41|0.29946
04:20:42|0.29946
04:20:42|0.29953
04:20:44|0.29953
04:20:45|0.29953
04:20:45|0.29953
04:20:46|0.29953
04:20:47|0.29953
04:20:48|0.29953
04:20:50|0.29953
04:20:51|0.2994
04:20:52|0.29946
04:20:53|0.2996
04:20:54|0.2996
04:20:54|0.2996
04:20:56|0.2996
04:20:56|0.2996
04:20:58|0.29957
04:20:59|0.29968
04:21:00|0.29969
04:21:01|0.29981
04:21:02|0.29981
04:21:02|0.29981
04:21:04|0.29981
04:21:05|0.29981
04:21:06|0.29981
04:21:07|0.29981
04:21:09|0.29981
04:21:10|0.29977
04:21:11|0.29977
04:21:12|0.29977
04:21:13|0.29976
04:21:14|0.29976
04:21:15|0.29976
04:21:17|0.29975
04:21:18|0.29975
04:21:18|0.29987
04:21:19|0.29987
04:21:20|0.29987
04:21:22|0.29987
04:21:22|0.29987
04:21:23|0.29987
04:21:24|0.30005
04:21:25|0.30005
04:21:26|0.30008
04:21:27|0.30008
04:21:29|0.30008
04:21:29|0.30012
04:21:31|0.30017
04:21:31|0.30017
04:21:32|0.30017
04:21:34|0.3001
04:21:35|0.3001
04:21:37|0.30011
04:21:38|0.30011
04:21:38|0.30011
04:21:40|0.30011
04:21:40|0.30011
04:21:41|0.30011
04:21:43|0.30011
04:21:44|0.30011
04:21:44|0.30012
04:21:46|0.29994
04:21:46|0.29994
04:21:48|0.29994
04:21:49|0.30016
04:21:49|0.30016
04:21:51|0.30017
04:21:51|0.30017
04:21:53|0.30017
04:21:54|0.30017
04:21:54|0.30017
04:21:56|0.30017
04:21:57|0.30017
04:21:58|0.30017
04:21:59|0.30017
04:22:00|0.30017
04:22:01|0.30017
04:22:02|0.30017
04:22:03|0.30017
04:22:04|0.30003
04:22:05|0.30003
04:22:06|0.30003
04:22:06|0.30003
04:22:09|0.30003
04:22:09|0.30003
04:22:10|0.30003
04:22:12|0.30003
04:22:12|0.30003
04:22:14|0.30003
04:22:14|0.30003
04:22:16|0.30003
04:22:16|0.30003
04:22:17|0.30003
04:22:18|0.30003
04:22:20|0.30003
04:22:21|0.30003
04:22:22|0.30003
04:22:23|0.30003
04:22:24|0.30003
04:22:25|0.30003
04:22:26|0.30003
04:22:27|0.30003
04:22:28|0.30003
04:22:29|0.30014
04:22:30|0.30014
04:22:31|0.30014
04:22:32|0.30014
04:22:33|0.30014
04:22:34|0.30014
04:22:35|0.30014
04:22:36|0.30014
04:22:37|0.30014
04:22:38|0.30017
04:22:39|0.30017
04:22:40|0.30017
04:22:41|0.30017
04:22:42|0.30017
04:22:43|0.30017
04:22:44|0.30017
04:22:45|0.30017
04:22:46|0.30017
04:22:47|0.30017
04:22:48|0.30017
04:22:49|0.30017
04:22:50|0.30006
04:22:51|0.30006
04:22:52|0.30006
04:22:53|0.30006
04:22:54|0.30014
04:22:55|0.30014
04:22:56|0.30014
04:22:57|0.30014
04:22:58|0.30014
04:22:59|0.30014
04:23:00|0.30014
04:23:01|0.30014
04:23:02|0.30014
04:23:03|0.30014
04:23:04|0.30017
04:23:05|0.30017
04:23:06|0.29999
04:23:08|0.29999
04:23:09|0.29999
04:23:10|0.29999
04:23:11|0.29999
04:23:13|0.29999
04:23:14|0.29999
04:23:15|0.29989
04:23:16|0.29989
04:23:17|0.29989
04:23:18|0.29989
04:23:19|0.29989
04:23:20|0.29989
04:23:21|0.29989
04:23:23|0.29989
04:23:23|0.29989
04:23:25|0.29989
04:23:25|0.30003
04:23:26|0.30003
04:23:28|0.30003
04:23:28|0.30003
04:23:29|0.30003
04:23:30|0.30003
04:23:31|0.30003
04:23:33|0.30003
04:23:34|0.30003
04:23:34|0.30003
04:23:35|0.30003
04:23:37|0.30007
04:23:37|0.30007
04:23:39|0.30007
04:23:40|0.30007
04:23:41|0.30007
04:23:42|0.30007
04:23:42|0.30007
04:23:43|0.30007
04:23:45|0.30007
04:23:45|0.30007
04:23:47|0.30007
04:23:48|0.30007
04:23:48|0.30007
04:23:49|0.30007
04:23:50|0.30007
04:23:52|0.30007
04:23:53|0.30007
04:23:54|0.30037
04:23:55|0.30037
04:23:56|0.30037
04:23:57|0.30038
04:23:58|0.30038
04:23:59|0.30007
04:24:00|0.30007
04:24:01|0.30023
04:24:02|0.30016
04:24:03|0.30016
04:24:04|0.30016
04:24:05|0.30016
04:24:06|0.30016
04:24:07|0.30016
04:24:08|0.30018
04:24:10|0.30026
04:24:10|0.30026
04:24:12|0.30016
04:24:13|0.30026
04:24:14|0.30026
04:24:15|0.30028
04:24:16|0.30028
04:24:17|0.30028
04:24:18|0.30028
04:24:19|0.30028
04:24:21|0.30028
04:24:22|0.30028
04:24:22|0.29944
04:24:23|0.29939
04:24:24|0.29939
04:24:25|0.29939
04:24:27|0.29939
04:24:27|0.29958
04:24:29|0.29958
04:24:30|0.29957
04:24:30|0.29957
04:24:32|0.29957
04:24:33|0.29957
04:24:34|0.29957
04:24:37|0.29957
04:24:38|0.29942
04:24:38|0.29957
04:24:40|0.29957
04:24:41|0.29957
04:24:42|0.29957
04:24:42|0.29964
04:24:43|0.29964
04:24:45|0.29964
04:24:46|0.29964
04:24:47|0.29964
04:24:48|0.29964
04:24:48|0.29956
04:24:50|0.29956
04:24:51|0.29956
04:24:51|0.29956
04:24:53|0.29956
04:24:54|0.29956
04:24:54|0.29956
04:24:55|0.29956
04:24:57|0.29956
04:24:58|0.29956
04:24:58|0.29956
04:25:00|0.29956
04:25:01|0.29956
04:25:01|0.29956
04:25:03|0.29956
04:25:04|0.29956
04:25:05|0.29957
04:25:06|0.29964
04:25:07|0.29964
04:25:08|0.29964
04:25:09|0.29964
04:25:10|0.29964
04:25:11|0.29964
04:25:13|0.29957
04:25:14|0.29968
04:25:15|0.29968
04:25:16|0.29968
04:25:17|0.29968
04:25:18|0.29968
04:25:19|0.29968
04:25:20|0.29968
04:25:22|0.29968
04:25:22|0.29968
04:25:23|0.29968
04:25:25|0.29968
04:25:26|0.29968
04:25:26|0.2995
04:25:27|0.2995
04:25:28|0.2995
04:25:30|0.2995
04:25:31|0.2995
04:25:32|0.2995
04:25:34|0.2995
04:25:35|0.2995
04:25:35|0.2995
04:25:36|0.2995
04:25:37|0.2995
04:25:38|0.2995
04:25:39|0.29983
04:25:40|0.30003
04:25:42|0.30003
04:25:43|0.30003
04:25:44|0.30003
04:25:45|0.30003
04:25:46|0.30003
04:25:47|0.30003
04:25:48|0.30003
04:25:49|0.30003
04:25:50|0.30003
04:25:51|0.30004
04:25:52|0.30004
04:25:53|0.30004
04:25:54|0.30004
04:25:56|0.30004
04:25:56|0.30004
04:25:57|0.30004
04:25:59|0.30004
04:25:59|0.30004
04:26:00|0.30004
04:26:01|0.30004
04:26:02|0.30004
04:26:03|0.30004
04:26:04|0.30004
04:26:06|0.30016
04:26:06|0.30016
04:26:08|0.30001
04:26:09|0.30022
04:26:09|0.30022
04:26:11|0.30022
04:26:11|0.30022
04:26:13|0.30022
04:26:15|0.30041
04:26:16|0.30041
04:26:17|0.30031
04:26:18|0.29989
04:26:19|0.29992
04:26:19|0.29992
04:26:21|0.29998
04:26:22|0.29998
04:26:23|0.29998
04:26:24|0.29998
04:26:25|0.29998
04:26:26|0.29998
04:26:27|0.29998
04:26:28|0.29998
04:26:29|0.29998
04:26:30|0.29998
04:26:31|0.29986
04:26:32|0.29986
04:26:33|0.29995
04:26:34|0.29995
04:26:35|0.29974
04:26:36|0.29977
04:26:37|0.29955
04:26:39|0.29955
04:26:40|0.29955
04:26:40|0.29955
04:26:41|0.29955
04:26:42|0.29973
04:26:44|0.29973
04:26:45|0.29973
04:26:46|0.29973
04:26:47|0.29973
04:26:48|0.29973
04:26:49|0.29973
04:26:50|0.29973
04:26:52|0.29973
04:26:53|0.29973
04:26:54|0.29973
04:26:55|0.29986
04:26:55|0.29967
04:26:56|0.29965
04:26:57|0.29965
04:26:58|0.29965
04:26:59|0.29971
04:27:00|0.29971
04:27:02|0.29971
04:27:02|0.29971
04:27:04|0.29971
04:27:05|0.29971
04:27:06|0.29991
04:27:06|0.29991
04:27:08|0.29991
04:27:09|0.29991
04:27:10|0.29991
04:27:11|0.29994
04:27:12|0.29994
04:27:14|0.29994
04:27:15|0.29994
04:27:16|0.29994
04:27:17|0.29994
04:27:18|0.29991
04:27:19|0.30028
04:27:20|0.30028
04:27:21|0.30028
04:27:22|0.30028
04:27:23|0.30013
04:27:24|0.30013
04:27:25|0.30013
04:27:26|0.30013
04:27:27|0.30013
04:27:28|0.30013
04:27:29|0.30018
04:27:30|0.3001
04:27:32|0.3001
04:27:32|0.3001
04:27:33|0.29992
04:27:35|0.29992
04:27:36|0.29992
04:27:37|0.29992
04:27:38|0.29992
04:27:39|0.30009
04:27:40|0.30009
04:27:40|0.30009
04:27:42|0.30009
04:27:42|0.30007
04:27:44|0.30007
04:27:45|0.30007
04:27:46|0.30007
04:27:47|0.30007
04:27:48|0.30007
04:27:48|0.30007
04:27:50|0.30007
04:27:51|0.30007
04:27:51|0.30016
04:27:53|0.30016
04:27:53|0.30016
04:27:54|0.30016
04:27:56|0.30016
04:27:56|0.30016
04:27:57|0.30016
04:27:59|0.30016
04:28:00|0.30016
04:28:01|0.30016
04:28:02|0.30016
04:28:03|0.30016
04:28:04|0.30016
04:28:05|0.30037
04:28:06|0.30037
04:28:07|0.30037
04:28:08|0.30037
04:28:09|0.30037
04:28:10|0.30037
04:28:11|0.30037
04:28:12|0.30037
04:28:14|0.30039
04:28:15|0.30039
04:28:16|0.30039
04:28:17|0.30039
04:28:18|0.30039
04:28:19|0.30039
04:28:20|0.30039
04:28:22|0.30039
04:28:22|0.30039
04:28:23|0.30038
04:28:24|0.30038
04:28:25|0.30038
04:28:27|0.30038
04:28:28|0.30038
04:28:28|0.30038
04:28:30|0.30038
04:28:30|0.30038
04:28:32|0.30038
04:28:32|0.30038
04:28:34|0.30038
04:28:35|0.30038
04:28:36|0.30038
04:28:37|0.30038
04:28:38|0.30038
04:28:38|0.30038
04:28:40|0.30038
04:28:41|0.30038
04:28:42|0.30038
04:28:43|0.30039
04:28:44|0.30039
04:28:45|0.30039
04:28:47|0.30039
04:28:48|0.30039
04:28:48|0.30028
04:28:50|0.30028
04:28:51|0.30028
04:28:51|0.30028
04:28:53|0.30037
04:28:54|0.30037
04:28:54|0.30037
04:28:55|0.30037
04:28:56|0.30037
04:28:57|0.30037
04:28:58|0.30037
04:28:59|0.30025
04:29:00|0.30025
04:29:02|0.30025
04:29:03|0.3001
04:29:03|0.3003
04:29:04|0.3003
04:29:05|0.3003
04:29:07|0.30019
04:29:07|0.30019
04:29:09|0.30019
04:29:09|0.30019
04:29:10|0.30019
04:29:11|0.30032
04:29:12|0.30032
04:29:14|0.30032
04:29:15|0.30032
04:29:17|0.30019
04:29:18|0.30019
04:29:19|0.30019
04:29:20|0.30019
04:29:21|0.30019
04:29:22|0.30019
04:29:23|0.30019
04:29:24|0.30019
04:29:24|0.30019
04:29:26|0.30034
04:29:26|0.30022
04:29:29|0.30022
04:29:30|0.30022
04:29:30|0.30022
04:29:31|0.30022
04:29:32|0.30022
04:29:34|0.30015
04:29:34|0.30015
04:29:35|0.30015
04:29:37|0.30015
04:29:37|0.30015
04:29:39|0.30015
04:29:40|0.30003
04:29:40|0.30003
04:29:42|0.30003
04:29:43|0.30003
04:29:44|0.30003
04:29:44|0.30003
04:29:45|0.30003
04:29:46|0.30015
04:29:48|0.30015
04:29:49|0.30015
04:29:49|0.30015
04:29:50|0.30032
04:29:52|0.30031
04:29:52|0.30031
04:29:54|0.30031
04:29:55|0.30032
04:29:56|0.30015
04:29:57|0.30015
04:29:58|0.30015
04:30:00|0.30015
04:30:00|0.30015
04:30:02|0.30015
04:30:03|0.29978
04:30:03|0.29978
04:30:05|0.29978
04:30:05|0.29978
04:30:06|0.29978
04:30:07|0.29978
04:30:08|0.29978
04:30:09|0.29978
04:30:10|0.29978
04:30:11|0.29978
04:30:12|0.29978
04:30:14|0.29978
04:30:16|0.29978
04:30:16|0.29978
04:30:18|0.29978
04:30:18|0.29978
04:30:19|0.29995
04:30:21|0.29995
04:30:22|0.29995
04:30:23|0.29995
04:30:23|0.30006
04:30:25|0.29994
04:30:25|0.29994
04:30:27|0.29994
04:30:27|0.29994
04:30:29|0.29994
04:30:29|0.29994
04:30:30|0.29994
04:30:32|0.29994
04:30:33|0.29984
04:30:34|0.29984
04:30:35|0.29984
04:30:36|0.29984
04:30:37|0.29987
04:30:38|0.29989
04:30:39|0.29989
04:30:40|0.29989
04:30:41|0.29989
04:30:42|0.29989
04:30:43|0.29989
04:30:44|0.29989
04:30:45|0.29989
04:30:46|0.29989
04:30:47|0.29989
04:30:48|0.29989
04:30:49|0.29989
04:30:50|0.29989
04:30:51|0.29989
04:30:52|0.29989
04:30:53|0.30009
04:30:54|0.30009
04:30:55|0.30009
04:30:56|0.30009
04:30:57|0.30009
04:30:58|0.30009
04:30:59|0.30009
04:31:00|0.30007
04:31:01|0.30007
04:31:02|0.30007
04:31:03|0.30007
04:31:04|0.30007
04:31:05|0.3005
04:31:06|0.30036
04:31:07|0.30036
04:31:08|0.3
04:31:09|0.3
04:31:11|0.3
04:31:11|0.30015
04:31:12|0.30015
04:31:13|0.30015
04:31:14|0.30015
04:31:15|0.30015
04:31:17|0.30015
04:31:18|0.30008
04:31:18|0.30008
04:31:20|0.30008
04:31:21|0.30008
04:31:22|0.30008
04:31:22|0.30008
04:31:24|0.30008
04:31:25|0.30008
04:31:26|0.30008
04:31:27|0.30018
04:31:28|0.30024
04:31:28|0.30033
04:31:30|0.30033
04:31:30|0.30022
04:31:32|0.30041
04:31:33|0.30041
04:31:34|0.30039
04:31:35|0.30039
04:31:36|0.30039
04:31:37|0.30039
04:31:38|0.30039
04:31:39|0.30039
04:31:40|0.30031
04:31:41|0.30031
04:31:42|0.30029
04:31:43|0.30038
04:31:44|0.30038
04:31:45|0.30038
04:31:46|0.30038
04:31:47|0.30038
04:31:48|0.30038
04:31:49|0.30038
04:31:50|0.30038
04:31:51|0.30038
04:31:52|0.30038
04:31:53|0.30038
04:31:54|0.30029
04:31:55|0.30029
04:31:56|0.30029
04:31:57|0.30029
04:31:58|0.30029
04:31:59|0.30045
04:32:00|0.30045
04:32:01|0.30045
04:32:02|0.30045
04:32:03|0.30045
04:32:05|0.30045
04:32:06|0.30045
04:32:07|0.30054
04:32:08|0.30054
04:32:09|0.30054
04:32:10|0.30054
04:32:11|0.30043
04:32:12|0.30053
04:32:13|0.30053
04:32:14|0.30053
04:32:15|0.30053
04:32:16|0.30053
04:32:18|0.30053
04:32:18|0.30038
04:32:19|0.30038
04:32:21|0.30038
04:32:22|0.30038
04:32:22|0.30038
04:32:23|0.30051
04:32:25|0.30051
04:32:26|0.30051
04:32:27|0.30051
04:32:27|0.30051
04:32:29|0.30051
04:32:30|0.30051
04:32:32|0.30051
04:32:33|0.30051
04:32:34|0.30051
04:32:35|0.30051
04:32:35|0.30051
04:32:37|0.30051
04:32:37|0.30051
04:32:38|0.30051
04:32:39|0.30051
04:32:40|0.30051
04:32:42|0.30028
04:32:42|0.30028
04:32:44|0.30028
04:32:44|0.30028
04:32:46|0.29992
04:32:47|0.29992
04:32:47|0.29992
04:32:49|0.30014
04:32:49|0.30014
04:32:50|0.30014
04:32:51|0.30014
04:32:52|0.30014
04:32:54|0.30014
04:32:55|0.30014
04:32:56|0.30014
04:32:57|0.30014
04:32:58|0.30014
04:32:58|0.30014
04:32:59|0.30014
04:33:01|0.30021
04:33:01|0.30021
04:33:03|0.30041
04:33:04|0.30041
04:33:05|0.30055
04:33:06|0.30057
04:33:07|0.30057
04:33:08|0.30057
04:33:08|0.30057
04:33:10|0.30057
04:33:11|0.30057
04:33:11|0.30052
04:33:13|0.30052
04:33:14|0.30035
04:33:15|0.30035
04:33:16|0.3001
04:33:16|0.30016
04:33:19|0.30016
04:33:20|0.30016
04:33:21|0.30016
04:33:21|0.30035
04:33:22|0.30026
04:33:24|0.3002
04:33:25|0.30031
04:33:25|0.30031
04:33:26|0.30031
04:33:28|0.30031
04:33:28|0.30031
04:33:30|0.30031
04:33:31|0.30031
04:33:32|0.3
04:33:33|0.3
04:33:34|0.3
04:33:35|0.3
04:33:36|0.29986
04:33:37|0.29987
04:33:38|0.29987
04:33:39|0.29991
04:33:40|0.29991
04:33:41|0.29991
04:33:41|0.29991
04:33:43|0.29991
04:33:44|0.29981
04:33:44|0.29981
04:33:46|0.29981
04:33:47|0.29979
04:33:48|0.29979
04:33:48|0.29979
04:33:50|0.29979
04:33:51|0.29975
04:33:52|0.29975
04:33:52|0.29975
04:33:54|0.29975
04:33:55|0.29991
04:33:56|0.29972
04:33:57|0.29991
04:33:58|0.29985
04:33:59|0.29985
04:34:00|0.29965
04:34:01|0.29975
04:34:02|0.29975
04:34:03|0.29975
04:34:04|0.29975
04:34:05|0.29975
04:34:06|0.29975
04:34:07|0.29975
04:34:08|0.29975
04:34:09|0.29975
04:34:11|0.29975
04:34:11|0.29975
04:34:13|0.29975
04:34:13|0.29979
04:34:14|0.29979
04:34:15|0.29979
04:34:16|0.29979
04:34:18|0.29979
04:34:18|0.29979
04:34:20|0.29979
04:34:21|0.29979
04:34:21|0.29979
04:34:22|0.29979
04:34:23|0.29979
04:34:25|0.29979
04:34:26|0.29979
04:34:27|0.29963
04:34:27|0.29963
04:34:29|0.29976
04:34:30|0.29966
04:34:31|0.29976
04:34:32|0.29976
04:34:33|0.29976
04:34:34|0.29976
04:34:35|0.29982
04:34:36|0.29981
04:34:37|0.29981
04:34:38|0.29981
04:34:39|0.29966
04:34:40|0.29966
04:34:42|0.29979
04:34:42|0.29979
04:34:43|0.29979
04:34:44|0.29979
04:34:45|0.29981
04:34:47|0.29979
04:34:47|0.29969
04:34:49|0.29966
04:34:49|0.29985
04:34:50|0.29978
04:34:51|0.29978
04:34:52|0.29978
04:34:53|0.29978
04:34:54|0.29967
04:34:55|0.29967
04:34:56|0.29967
04:34:58|0.29979
04:34:58|0.29979
04:35:00|0.29979
04:35:01|0.29979
04:35:02|0.2997
04:35:02|0.29987
04:35:04|0.29987
04:35:05|0.29987
04:35:05|0.29987
04:35:07|0.29987
04:35:07|0.29987
04:35:08|0.29978
04:35:09|0.29957
04:35:11|0.29971
04:35:12|0.29975
04:35:13|0.29975
04:35:14|0.29975
04:35:15|0.29975
04:35:15|0.29975
04:35:17|0.29975
04:35:18|0.29975
04:35:19|0.29975
04:35:21|0.29975
04:35:22|0.29975
04:35:23|0.29976
04:35:24|0.29976
04:35:25|0.29969
04:35:26|0.29968
04:35:27|0.29968
04:35:28|0.29968
04:35:29|0.29968
04:35:30|0.29968
04:35:31|0.29968
04:35:32|0.29968
04:35:33|0.29968
04:35:34|0.29968
04:35:36|0.29968
04:35:36|0.29968
04:35:38|0.29968
04:35:39|0.29968
04:35:40|0.29968
04:35:41|0.29968
04:35:41|0.29968
04:35:44|0.29982
04:35:44|0.29982
04:35:45|0.29965
04:35:46|0.29965
04:35:48|0.29965
04:35:48|0.29965
04:35:49|0.29965
04:35:50|0.29965
04:35:52|0.29965
04:35:52|0.29965
04:35:53|0.29946
04:35:54|0.2994
04:35:55|0.2994
04:35:57|0.29944
04:35:58|0.29944
04:35:59|0.29944
04:36:00|0.29944
04:36:01|0.29948
04:36:02|0.2994
04:36:03|0.29943
04:36:04|0.29943
04:36:05|0.29943
04:36:06|0.29943
04:36:07|0.2994
04:36:08|0.2994
04:36:09|0.29992
04:36:10|0.29992
04:36:12|0.29992
04:36:14|0.29978
04:36:14|0.29978
04:36:16|0.29978
04:36:16|0.29998
04:36:18|0.29987
04:36:18|0.29987
04:36:19|0.29987
04:36:21|0.29987
04:36:22|0.29991
04:36:23|0.29991
04:36:24|0.29994
04:36:25|0.29994
04:36:26|0.29994
04:36:27|0.29994
04:36:28|0.29994
04:36:29|0.29994
04:36:30|0.29994
04:36:31|0.29994
04:36:33|0.29994
04:36:34|0.29994
04:36:35|0.29994
04:36:36|0.29994
04:36:37|0.29994
04:36:38|0.29994
04:36:39|0.30006
04:36:40|0.30021
04:36:41|0.30033
04:36:42|0.3003
04:36:43|0.3003
04:36:44|0.3003
04:36:45|0.3003
04:36:46|0.3003
04:36:47|0.30007
04:36:48|0.30005
04:36:49|0.30009
04:36:50|0.30009
04:36:51|0.30014
04:36:52|0.30014
04:36:53|0.30014
04:36:54|0.30014
04:36:55|0.30014
04:36:56|0.30014
04:36:57|0.30014
04:36:58|0.30014
04:36:59|0.30014
04:37:00|0.30014
04:37:01|0.3003
04:37:02|0.30023
04:37:03|0.30023
04:37:04|0.30023
04:37:05|0.30023
04:37:06|0.30023
04:37:07|0.30023
04:37:08|0.30012
04:37:10|0.30012
04:37:10|0.30012
04:37:11|0.30012
04:37:12|0.30012
04:37:13|0.30016
04:37:14|0.30025
04:37:15|0.30025
04:37:16|0.30001
04:37:18|0.30009
04:37:18|0.30009
04:37:20|0.30009
04:37:21|0.30014
04:37:22|0.30014
04:37:24|0.30014
04:37:25|0.30014
04:37:26|0.29989
04:37:28|0.29982
04:37:28|0.29987
04:37:29|0.29987
04:37:31|0.29955
04:37:31|0.29955
04:37:33|0.29955
04:37:34|0.29955
04:37:35|0.29955
04:37:36|0.29974
04:37:37|0.29974
04:37:38|0.29936
04:37:39|0.29936
04:37:40|0.29936
04:37:41|0.29942
04:37:42|0.29942
04:37:44|0.29942
04:37:44|0.29942
04:37:45|0.29968
04:37:46|0.29961
04:37:47|0.29961
04:37:48|0.29961
04:37:50|0.29961
04:37:50|0.30015
04:37:51|0.29986
04:37:53|0.29986
04:37:53|0.29986
04:37:54|0.29994
04:37:55|0.29994
04:37:56|0.29994
04:37:58|0.29994
04:37:59|0.29994
04:38:00|0.29994
04:38:00|0.29994
04:38:02|0.29994
04:38:02|0.29994
04:38:03|0.29994
04:38:05|0.29994
04:38:06|0.29994
04:38:06|0.29997
04:38:07|0.29994
04:38:08|0.29994
04:38:10|0.29994
04:38:10|0.29994
04:38:11|0.29994
04:38:12|0.29994
04:38:13|0.29994
04:38:15|0.29994
04:38:16|0.29994
04:38:17|0.29994
04:38:18|0.29994
04:38:18|0.29994
04:38:19|0.29994
04:38:20|0.29994
04:38:22|0.29994
04:38:22|0.29994
04:38:24|0.30012
04:38:24|0.30012
04:38:26|0.29995
04:38:27|0.29995
04:38:28|0.29995
04:38:29|0.30003
04:38:30|0.30003
04:38:31|0.30003
04:38:32|0.30003
04:38:33|0.30003
04:38:34|0.30006
04:38:35|0.30006
04:38:36|0.30006
04:38:37|0.30006
04:38:38|0.30006
04:38:39|0.30006
04:38:40|0.30006
04:38:41|0.30006
04:38:42|0.30006
04:38:43|0.30006
04:38:44|0.30006
04:38:45|0.30006
04:38:46|0.30006
04:38:47|0.30019
04:38:48|0.30019
04:38:49|0.30019
04:38:51|0.30019
04:38:52|0.30019
04:38:52|0.30019
04:38:53|0.30019
04:38:54|0.30019
04:38:55|0.30019
04:38:56|0.30019
04:38:57|0.30036
04:38:59|0.30054
04:39:00|0.30037
04:39:01|0.30046
04:39:02|0.30046
04:39:03|0.30046
04:39:03|0.30046
04:39:05|0.30046
04:39:05|0.30046
04:39:07|0.30046
04:39:08|0.30054
04:39:09|0.30054
04:39:09|0.30054
04:39:10|0.30054
04:39:12|0.30054
04:39:12|0.30054
04:39:13|0.30053
04:39:15|0.30053
04:39:15|0.30053
04:39:17|0.30053
04:39:18|0.30053
04:39:19|0.30053
04:39:19|0.30053
04:39:21|0.30053
04:39:22|0.30054
04:39:23|0.30054
04:39:24|0.30054
04:39:25|0.30054
04:39:26|0.30054
04:39:27|0.30054
04:39:28|0.30031
04:39:29|0.30031
04:39:30|0.30031
04:39:30|0.30031
04:39:32|0.30032
04:39:33|0.30032
04:39:34|0.3004
04:39:35|0.3004
04:39:36|0.30043
04:39:37|0.30043
04:39:38|0.30043
04:39:40|0.30043
04:39:41|0.30043
04:39:41|0.30043
04:39:43|0.30043
04:39:43|0.30043
04:39:44|0.30052
04:39:45|0.30052
04:39:47|0.30052
04:39:47|0.30052
04:39:48|0.30052
04:39:50|0.30009
04:39:50|0.30009
04:39:52|0.30009
04:39:53|0.30009
04:39:53|0.30013
04:39:55|0.30021
04:39:55|0.30034
04:39:57|0.30038
04:39:58|0.30038
04:39:58|0.30038
04:39:59|0.30038
04:40:01|0.30048
04:40:02|0.30048
04:40:02|0.30045
04:40:04|0.30045
04:40:05|0.30052
04:40:05|0.30052
04:40:07|0.30052
04:40:08|0.30052
04:40:09|0.30052
04:40:10|0.30052
04:40:11|0.30052
04:40:12|0.30052
04:40:12|0.30052
04:40:14|0.30052
04:40:14|0.30052
04:40:16|0.30052
04:40:17|0.30052
04:40:18|0.30052
04:40:19|0.30049
04:40:19|0.30049
04:40:20|0.30049
04:40:22|0.30049
04:40:22|0.30086
04:40:24|0.30086
04:40:25|0.30086
04:40:26|0.30082
04:40:27|0.30082
04:40:28|0.30082
04:40:29|0.30082
04:40:30|0.30082
04:40:31|0.30084
04:40:32|0.30084
04:40:33|0.30076
04:40:34|0.30081
04:40:35|0.30082
04:40:36|0.30082
04:40:37|0.30082
04:40:38|0.30082
04:40:39|0.30082
04:40:41|0.30086
04:40:41|0.30086
04:40:42|0.30079
04:40:44|0.30079
04:40:45|0.30084
04:40:46|0.30086
04:40:46|0.30086
04:40:48|0.30095
04:40:49|0.30095
04:40:50|0.30095
04:40:51|0.30095
04:40:52|0.30099
04:40:52|0.30091
04:40:53|0.30091
04:40:54|0.30091
04:40:56|0.30084
04:40:57|0.30084
04:40:58|0.30084
04:40:59|0.30067
04:41:00|0.30067
04:41:01|0.30067
04:41:02|0.30088
04:41:03|0.30088
04:41:04|0.30097
04:41:05|0.30097
04:41:06|0.30097
04:41:07|0.30097
04:41:08|0.30097
04:41:09|0.30088
04:41:10|0.30102
04:41:11|0.30091
04:41:11|0.30091
04:41:12|0.30067
04:41:14|0.30067
04:41:15|0.30072
04:41:16|0.30038
04:41:17|0.30082
04:41:17|0.30082
04:41:19|0.30082
04:41:20|0.30082
04:41:21|0.30098
04:41:21|0.30084
04:41:23|0.30084
04:41:24|0.30084
04:41:24|0.30084
04:41:27|0.30084
04:41:28|0.30084
04:41:29|0.30109
04:41:30|0.30109
04:41:31|0.30082
04:41:32|0.3008
04:41:33|0.3008
04:41:34|0.30071
04:41:36|0.30082
04:41:37|0.30074
04:41:38|0.30067
04:41:39|0.30067
04:41:40|0.3007
04:41:41|0.30067
04:41:42|0.30067
04:41:43|0.30067
04:41:44|0.3007
04:41:46|0.3007
04:41:47|0.3007
04:41:48|0.30067
04:41:48|0.30067
04:41:49|0.30067
04:41:51|0.30067
04:41:52|0.30067
04:41:53|0.30067
04:41:54|0.30066
04:41:55|0.30066
04:41:55|0.30066
04:41:56|0.30066
04:41:58|0.30066
04:41:59|0.30067
04:42:00|0.30067
04:42:01|0.30067
04:42:02|0.30067
04:42:03|0.30067
04:42:04|0.30067
04:42:05|0.30067
04:42:06|0.30067
04:42:07|0.30067
04:42:08|0.30067
04:42:09|0.30067
04:42:10|0.30067
04:42:11|0.30047
04:42:12|0.30047
04:42:13|0.30047
04:42:14|0.30047
04:42:15|0.30047
04:42:16|0.30047
04:42:17|0.30047
04:42:18|0.30067
04:42:19|0.30067
04:42:20|0.30067
04:42:21|0.30067
04:42:22|0.30067
04:42:23|0.30067
04:42:24|0.30063
04:42:25|0.30063
04:42:26|0.30063
04:42:27|0.30066
04:42:28|0.30066
04:42:29|0.30066
04:42:30|0.30066
04:42:31|0.30066
04:42:33|0.30066
04:42:33|0.30066
04:42:35|0.30047
04:42:36|0.30047
04:42:37|0.30047
04:42:38|0.30047
04:42:39|0.30047
04:42:40|0.30047
04:42:42|0.30047
04:42:42|0.30047
04:42:43|0.30047
04:42:45|0.30047
04:42:46|0.30047
04:42:47|0.30047
04:42:47|0.30054
04:42:49|0.30054
04:42:49|0.30054
04:42:50|0.30054
04:42:51|0.30054
04:42:52|0.30054
04:42:54|0.30054
04:42:55|0.30054
04:42:55|0.30054
04:42:57|0.29979
04:42:58|0.29978
04:42:59|0.29978
04:42:59|0.29978
04:43:01|0.29978
04:43:01|0.29997
04:43:04|0.29971
04:43:04|0.29971
04:43:05|0.29982
04:43:07|0.29982
04:43:07|0.29965
04:43:08|0.29977
04:43:09|0.29977
04:43:10|0.29972
04:43:11|0.29971
04:43:12|0.29971
04:43:13|0.29971
04:43:14|0.29971
04:43:16|0.29971
04:43:16|0.29971
04:43:18|0.29971
04:43:19|0.29971
04:43:20|0.29971
04:43:21|0.29971
04:43:22|0.29971
04:43:23|0.29971
04:43:24|0.29985
04:43:25|0.29985
04:43:26|0.29988
04:43:27|0.29988
04:43:28|0.30006
04:43:29|0.30006
04:43:31|0.30006
04:43:31|0.3001
04:43:33|0.3001
04:43:33|0.3001
04:43:36|0.29998
04:43:37|0.29998
04:43:37|0.30002
04:43:39|0.30002
04:43:40|0.30002
04:43:41|0.30002
04:43:41|0.30002
04:43:42|0.29978
04:43:43|0.29978
04:43:44|0.29985
04:43:45|0.29985
04:43:47|0.29985
04:43:48|0.29985
04:43:48|0.30011
04:43:49|0.30011
04:43:50|0.30011
04:43:52|0.30011
04:43:54|0.30011
04:43:55|0.30011
04:43:55|0.30011
04:43:56|0.30011
04:43:57|0.30011
04:43:58|0.30011
04:44:00|0.30011
04:44:00|0.30011
04:44:01|0.30011
04:44:03|0.30011
04:44:03|0.30011
04:44:05|0.29999
04:44:06|0.29999
04:44:07|0.29999
04:44:07|0.29999
04:44:08|0.29999
04:44:10|0.29999
04:44:11|0.30008
04:44:11|0.30008
04:44:13|0.30008
04:44:13|0.30008
04:44:14|0.30008
04:44:16|0.30008
04:44:16|0.30008
04:44:17|0.30008
04:44:18|0.30008
04:44:19|0.30009
04:44:21|0.30009
04:44:22|0.30009
04:44:23|0.30009
04:44:24|0.30009
04:44:25|0.3001
04:44:26|0.3001
04:44:27|0.3001
04:44:28|0.3001
04:44:29|0.3001
04:44:31|0.3001
04:44:32|0.3001
04:44:33|0.3001
04:44:34|0.3001
04:44:35|0.3001
04:44:36|0.30011
04:44:37|0.30011
04:44:39|0.30011
04:44:40|0.30011
04:44:40|0.30011
04:44:41|0.30011
04:44:42|0.30011
04:44:44|0.30011
04:44:44|0.30011
04:44:45|0.30011
04:44:47|0.30011
04:44:48|0.30011
04:44:48|0.30011
04:44:49|0.30011
04:44:51|0.30011
04:44:51|0.29992
04:44:52|0.30004
04:44:53|0.30004
04:44:55|0.30004
04:44:55|0.30004
04:44:56|0.30004
04:44:58|0.30004
04:44:58|0.29987
04:45:00|0.3
04:45:01|0.29975
04:45:02|0.29975
04:45:03|0.29997
04:45:04|0.29997
04:45:05|0.29997
04:45:05|0.29997
04:45:07|0.29997
04:45:07|0.29997
04:45:09|0.30007
04:45:10|0.30007
04:45:11|0.30007
04:45:12|0.30007
04:45:13|0.30007
04:45:14|0.29992
04:45:15|0.29992
04:45:16|0.29992
04:45:17|0.29992
04:45:18|0.29992
04:45:19|0.29992
04:45:20|0.29992
04:45:21|0.30027
04:45:22|0.30027
04:45:23|0.30027
04:45:24|0.30027
04:45:25|0.30027
04:45:26|0.30027
04:45:27|0.30027
04:45:28|0.30027
04:45:29|0.30027
04:45:30|0.30027
04:45:31|0.30027
04:45:33|0.30011
04:45:34|0.30011
04:45:34|0.30011
04:45:35|0.30011
04:45:36|0.30011
04:45:38|0.30011
04:45:39|0.30011
04:45:40|0.30011
04:45:41|0.30011
04:45:42|0.30011
04:45:43|0.30011
04:45:44|0.30011
04:45:45|0.30011
04:45:46|0.3
04:45:47|0.3
04:45:48|0.3
04:45:50|0.3
04:45:50|0.3
04:45:52|0.30011
04:45:52|0.30011
04:45:53|0.30011
04:45:54|0.30004
04:45:55|0.30004
04:45:56|0.30004
04:45:57|0.30004
04:45:59|0.30004
04:45:59|0.30016
04:46:00|0.30016
04:46:02|0.30016
04:46:02|0.30016
04:46:03|0.30016
04:46:04|0.30016
04:46:06|0.30016
04:46:06|0.30016
04:46:08|0.30016
04:46:08|0.30016
04:46:09|0.30016
04:46:10|0.30016
04:46:11|0.30016
04:46:13|0.30016
04:46:13|0.30016
04:46:14|0.30016
04:46:16|0.30016
04:46:16|0.30016
04:46:17|0.30016
04:46:18|0.30016
04:46:19|0.30016
04:46:20|0.30016
04:46:21|0.30016
04:46:23|0.30016
04:46:24|0.30016
04:46:24|0.30016
04:46:25|0.30016
04:46:26|0.30016
04:46:28|0.30016
04:46:29|0.30016
04:46:29|0.30016
04:46:32|0.30016
04:46:33|0.30016
04:46:34|0.30016
04:46:34|0.30007
04:46:36|0.30007
04:46:37|0.30007
04:46:38|0.30007
04:46:39|0.30007
04:46:40|0.30007
04:46:41|0.30007
04:46:42|0.30007
04:46:43|0.30007
04:46:44|0.30007
04:46:45|0.30007
04:46:46|0.30007
04:46:47|0.30007
04:46:48|0.30007
04:46:49|0.30007
04:46:50|0.30007
04:46:51|0.30018
04:46:52|0.30018
04:46:53|0.30041
04:46:54|0.30039
04:46:55|0.30036
04:46:56|0.30036
04:46:57|0.30036
04:46:59|0.30036
04:46:59|0.30036
04:47:00|0.30036
04:47:01|0.30036
04:47:03|0.30036
04:47:03|0.30036
04:47:04|0.30036
04:47:06|0.30031
04:47:07|0.30031
04:47:07|0.30031
04:47:08|0.30031
04:47:09|0.30031
04:47:10|0.30031
04:47:11|0.30031
04:47:12|0.30031
04:47:13|0.3004
04:47:15|0.3004
04:47:15|0.3004
04:47:16|0.3004
04:47:19|0.3004
04:47:19|0.3004
04:47:20|0.3004
04:47:22|0.3004
04:47:23|0.3004
04:47:23|0.3004
04:47:25|0.3004
04:47:25|0.3004
04:47:27|0.3004
04:47:27|0.3004
04:47:28|0.3004
04:47:29|0.3004
04:47:30|0.30048
04:47:31|0.30048
04:47:33|0.30048
04:47:35|0.30048
04:47:36|0.30041
04:47:37|0.30041
04:47:38|0.30041
04:47:38|0.30041
04:47:40|0.30041
04:47:41|0.30041
04:47:42|0.30041
04:47:43|0.30057
04:47:44|0.30057
04:47:45|0.30057
04:47:46|0.30057
04:47:47|0.30066
04:47:48|0.30066
04:47:49|0.30066
04:47:50|0.30066
04:47:51|0.30066
04:47:52|0.30066
04:47:54|0.30066
04:47:55|0.30067
04:47:56|0.3007
04:47:57|0.30075
04:47:58|0.30075
04:47:59|0.3009
04:47:59|0.30079
04:48:00|0.30061
04:48:02|0.30049
04:48:03|0.30049
04:48:03|0.30049
04:48:05|0.3005
04:48:06|0.30054
04:48:07|0.30054
04:48:07|0.30054
04:48:09|0.30057
04:48:10|0.30057
04:48:11|0.30057
04:48:12|0.30069
04:48:13|0.30069
04:48:14|0.30069
04:48:15|0.30069
04:48:16|0.30069
04:48:16|0.30069
04:48:18|0.30069
04:48:18|0.30069
04:48:19|0.30069
04:48:20|0.30069
04:48:21|0.30069
04:48:23|0.30069
04:48:24|0.30069
04:48:25|0.30069
04:48:26|0.30069
04:48:28|0.30069
04:48:29|0.30069
04:48:29|0.30069
04:48:30|0.30077
04:48:31|0.30077
04:48:33|0.30077
04:48:34|0.30077
04:48:36|0.30077
04:48:37|0.30077
04:48:37|0.30077
04:48:40|0.30077
04:48:40|0.30077
04:48:41|0.30077
04:48:43|0.30077
04:48:43|0.30077
04:48:45|0.30077
04:48:46|0.30077
04:48:47|0.30077
04:48:47|0.30077
04:48:48|0.30077
04:48:50|0.30077
04:48:51|0.30094
04:48:52|0.30094
04:48:53|0.30094
04:48:54|0.30094
04:48:55|0.30095
04:48:56|0.30094
04:48:57|0.30094
04:48:58|0.30094
04:48:59|0.30094
04:49:01|0.30094
04:49:02|0.30094
04:49:03|0.30094
04:49:03|0.30094
04:49:04|0.30094
04:49:05|0.30094
04:49:06|0.30086
04:49:07|0.30086
04:49:08|0.30086
04:49:10|0.30086
04:49:10|0.30083
04:49:12|0.30083
04:49:12|0.30083
04:49:13|0.30087
04:49:14|0.30087
04:49:15|0.30087
04:49:16|0.30087
04:49:17|0.30087
04:49:18|0.30087
04:49:19|0.30087
04:49:21|0.30087
04:49:22|0.30087
04:49:23|0.30087
04:49:23|0.30085
04:49:24|0.30085
04:49:25|0.30088
04:49:26|0.30088
04:49:28|0.30088
04:49:29|0.30088
04:49:30|0.30088
04:49:31|0.30088
04:49:32|0.30088
04:49:34|0.30088
04:49:34|0.30069
04:49:36|0.30069
04:49:37|0.30069
04:49:38|0.30069
04:49:39|0.30069
04:49:40|0.30092
04:49:41|0.30092
04:49:43|0.30092
04:49:44|0.30092
04:49:45|0.30092
04:49:47|0.30075
04:49:47|0.30086
04:49:48|0.30086
04:49:50|0.30087
04:49:50|0.30087
04:49:51|0.30087
04:49:53|0.30087
04:49:54|0.30065
04:49:55|0.30065
04:49:56|0.30065
04:49:57|0.30065
04:49:59|0.30065
04:49:59|0.30065
04:50:00|0.30065
04:50:02|0.30065
04:50:03|0.30065
04:50:04|0.30065
04:50:05|0.30065
04:50:06|0.30065
04:50:07|0.30065
04:50:08|0.30071
04:50:09|0.30021
04:50:10|0.30024
04:50:11|0.30017
04:50:12|0.30017
04:50:13|0.30017
04:50:14|0.30017
04:50:15|0.30031
04:50:16|0.30033
04:50:17|0.30033
04:50:18|0.30033
04:50:19|0.30033
04:50:20|0.30016
04:50:21|0.30016
04:50:22|0.30016
04:50:23|0.30016
04:50:24|0.30016
04:50:25|0.30016
04:50:26|0.30016
04:50:27|0.30016
04:50:28|0.30031
04:50:29|0.30031
04:50:30|0.30031
04:50:31|0.30031
04:50:32|0.30031
04:50:33|0.30031
04:50:34|0.30031
04:50:35|0.30031
04:50:36|0.30031
04:50:37|0.30017
04:50:38|0.30017
04:50:39|0.30028
04:50:41|0.30028
04:50:42|0.30028
04:50:42|0.30028
04:50:44|0.30028
04:50:44|0.30028
04:50:45|0.30028
04:50:46|0.30008
04:50:48|0.30007
04:50:48|0.3002
04:50:49|0.3001
04:50:51|0.3001
04:50:52|0.3
04:50:53|0.30001
04:50:54|0.30001
04:50:55|0.30001
04:50:55|0.3
04:50:56|0.3
04:50:58|0.3
04:50:59|0.3
04:51:00|0.3003
04:51:01|0.3003
04:51:02|0.3003
04:51:03|0.3003
04:51:04|0.3003
04:51:05|0.3003
04:51:06|0.30035
04:51:07|0.30039
04:51:08|0.30037
04:51:09|0.30037
04:51:11|0.30037
04:51:12|0.30037
04:51:13|0.30037
04:51:13|0.30033
04:51:14|0.30033
04:51:15|0.30033
04:51:17|0.30033
04:51:17|0.30033
04:51:19|0.30033
04:51:20|0.30033
04:51:21|0.30033
04:51:21|0.30027
04:51:23|0.30027
04:51:23|0.30027
04:51:25|0.30027
04:51:27|0.30027
04:51:27|0.30033
04:51:29|0.30033
04:51:29|0.30033
04:51:30|0.30033
04:51:31|0.30033
04:51:32|0.30033
04:51:33|0.30033
04:51:35|0.30033
04:51:36|0.30033
04:51:38|0.30033
04:51:38|0.30021
04:51:40|0.30021
04:51:41|0.30021
04:51:42|0.30021
04:51:44|0.30029
04:51:45|0.30029
04:51:46|0.30029
04:51:47|0.30029
04:51:48|0.30029
04:51:49|0.30029
04:51:50|0.30029
04:51:51|0.30025
04:51:52|0.30025
04:51:53|0.30025
04:51:54|0.30015
04:51:56|0.30015
04:51:56|0.30015
04:51:58|0.30015
04:51:58|0.30015
04:51:59|0.30015
04:52:01|0.30015
04:52:02|0.30005
04:52:02|0.30005
04:52:03|0.30005
04:52:05|0.30005
04:52:06|0.30005
04:52:07|0.30005
04:52:08|0.30005
04:52:09|0.30005
04:52:10|0.30005
04:52:11|0.30005
04:52:12|0.30005
04:52:13|0.30005
04:52:14|0.29985
04:52:15|0.29985
04:52:16|0.29985
04:52:17|0.29985
04:52:18|0.29985
04:52:19|0.29985
04:52:20|0.29985
04:52:21|0.29985
04:52:22|0.29985
04:52:23|0.29985
04:52:24|0.29997
04:52:25|0.29997
04:52:26|0.29997
04:52:28|0.29997
04:52:28|0.29997
04:52:29|0.29997
04:52:30|0.3
04:52:31|0.3
04:52:32|0.30008
04:52:33|0.3
04:52:34|0.29997
04:52:36|0.29992
04:52:36|0.29992
04:52:37|0.29994
04:52:38|0.29994
04:52:40|0.29994
04:52:41|0.29994
04:52:41|0.29994
04:52:42|0.29994
04:52:44|0.29994
04:52:45|0.29991
04:52:46|0.29994
04:52:47|0.29994
04:52:48|0.29994
04:52:49|0.29978
04:52:50|0.29978
04:52:51|0.29978
04:52:52|0.29978
04:52:53|0.29995
04:52:54|0.29995
04:52:55|0.29995
04:52:56|0.29995
04:52:57|0.29995
04:52:58|0.29995
04:52:59|0.29994
04:53:00|0.29994
04:53:01|0.29994
04:53:02|0.29994
04:53:04|0.29994
04:53:04|0.29994
04:53:06|0.29994
04:53:06|0.29994
04:53:07|0.29994
04:53:08|0.29994
04:53:09|0.29994
04:53:11|0.29994
04:53:11|0.29994
04:53:12|0.29994
04:53:13|0.29994
04:53:14|0.29995
04:53:15|0.29995
04:53:16|0.29995
04:53:18|0.29995
04:53:18|0.29995
04:53:19|0.29995
04:53:20|0.29995
04:53:22|0.29995
04:53:22|0.29995
04:53:24|0.29995
04:53:24|0.29995
04:53:25|0.29995
04:53:26|0.29995
04:53:28|0.29996
04:53:28|0.29996
04:53:29|0.29996
04:53:30|0.29996
04:53:32|0.29996
04:53:33|0.29996
04:53:34|0.29996
04:53:34|0.29996
04:53:35|0.29996
04:53:37|0.29996
04:53:37|0.29996
04:53:40|0.30021
04:53:41|0.30021
04:53:42|0.30026
04:53:43|0.30026
04:53:44|0.30026
04:53:45|0.30026
04:53:46|0.30026
04:53:47|0.30026
04:53:48|0.30026
04:53:49|0.30026
04:53:50|0.30026
04:53:51|0.30026
04:53:52|0.30026
04:53:53|0.30026
04:53:54|0.30007
04:53:55|0.30007
04:53:56|0.30007
04:53:57|0.30007
04:53:58|0.30005
04:53:59|0.30005
04:54:00|0.3002
04:54:01|0.3002
04:54:02|0.30026
04:54:03|0.30026
04:54:04|0.30026
04:54:05|0.30026
04:54:06|0.30026
04:54:08|0.30026
04:54:08|0.30026
04:54:09|0.30026
04:54:10|0.30026
04:54:12|0.30026
04:54:12|0.30026
04:54:13|0.30026
04:54:14|0.30026
04:54:15|0.30026
04:54:16|0.30056
04:54:17|0.30056
04:54:18|0.30056
04:54:19|0.30056
04:54:20|0.30056
04:54:22|0.30056
04:54:22|0.30056
04:54:23|0.30056
04:54:25|0.30056
04:54:25|0.30056
04:54:26|0.30056
04:54:28|0.30056
04:54:28|0.30056
04:54:30|0.30056
04:54:30|0.30056
04:54:32|0.30059
04:54:33|0.30059
04:54:34|0.30059
04:54:36|0.30059
04:54:36|0.30059
04:54:37|0.30059
04:54:38|0.30059
04:54:40|0.30059
04:54:42|0.30059
04:54:43|0.30059
04:54:44|0.30059
04:54:45|0.30063
04:54:46|0.30063
04:54:47|0.30063
04:54:48|0.30063
04:54:50|0.30063
04:54:51|0.30063
04:54:52|0.30063
04:54:53|0.30063
04:54:54|0.30063
04:54:56|0.30057
04:54:57|0.30057
04:54:58|0.30057
04:54:59|0.30056
04:54:59|0.30056
04:55:01|0.30051
04:55:02|0.30051
04:55:02|0.30051
04:55:03|0.30051
04:55:04|0.3006
04:55:06|0.3006
04:55:07|0.3006
04:55:07|0.3006
04:55:09|0.3006
04:55:09|0.3006
04:55:10|0.3006
04:55:11|0.3006
04:55:12|0.3006
04:55:14|0.3006
04:55:14|0.30056
04:55:15|0.30056
04:55:17|0.30056
04:55:18|0.30062
04:55:18|0.30062
04:55:19|0.30039
04:55:20|0.30039
04:55:21|0.30039
04:55:22|0.30039
04:55:23|0.30035
04:55:24|0.30015
04:55:25|0.30006
04:55:26|0.30017
04:55:28|0.30012
04:55:29|0.30012
04:55:29|0.30012
04:55:30|0.30012
04:55:31|0.30018
04:55:32|0.30018
04:55:34|0.30007
04:55:35|0.30007
04:55:36|0.30012
04:55:37|0.30012
04:55:38|0.30009
04:55:39|0.30009
04:55:41|0.30001
04:55:42|0.30001
04:55:43|0.30001
04:55:44|0.30001
04:55:46|0.2999
04:55:47|0.2999
04:55:48|0.2999
04:55:49|0.29971
04:55:50|0.29971
04:55:51|0.2997
04:55:52|0.29952
04:55:53|0.2996
04:55:54|0.29964
04:55:55|0.29964
04:55:56|0.29964
04:55:57|0.29972
04:55:58|0.29972
04:55:59|0.29981
04:56:00|0.29982
04:56:01|0.29982
04:56:02|0.29982
04:56:03|0.29982
04:56:04|0.29982
04:56:05|0.29985
04:56:06|0.29985
04:56:07|0.29985
04:56:08|0.29985
04:56:09|0.29983
04:56:10|0.29983
04:56:11|0.29983
04:56:13|0.29985
04:56:13|0.29985
04:56:14|0.29985
04:56:16|0.29985
04:56:16|0.29985
04:56:18|0.29985
04:56:19|0.29985
04:56:20|0.29985
04:56:20|0.29985
04:56:21|0.30009
04:56:22|0.30009
04:56:24|0.30009
04:56:25|0.30009
04:56:26|0.30009
04:56:27|0.30009
04:56:28|0.30009
04:56:29|0.30009
04:56:30|0.30009
04:56:31|0.30009
04:56:32|0.30009
04:56:33|0.30009
04:56:34|0.30012
04:56:35|0.30023
04:56:36|0.30023
04:56:37|0.30023
04:56:38|0.30023
04:56:39|0.30023
04:56:40|0.30023
04:56:41|0.30009
04:56:42|0.30016
04:56:43|0.30016
04:56:44|0.30007
04:56:45|0.30007
04:56:46|0.30007
04:56:48|0.30009
04:56:49|0.30009
04:56:50|0.30009
04:56:51|0.30015
04:56:52|0.30015
04:56:53|0.30015
04:56:54|0.30015
04:56:55|0.30015
04:56:56|0.30015
04:56:58|0.30015
04:56:59|0.30015
04:57:00|0.30015
04:57:01|0.30015
04:57:02|0.30015
04:57:03|0.30015
04:57:04|0.30015
04:57:05|0.30015
04:57:06|0.30015
04:57:07|0.30015
04:57:08|0.30015
04:57:09|0.30015
04:57:10|0.30015
04:57:11|0.30016
04:57:12|0.30016
04:57:13|0.30016
04:57:14|0.30016
04:57:15|0.30016
04:57:16|0.30015
04:57:17|0.30015
04:57:18|0.30009
04:57:19|0.30009
04:57:20|0.30009
04:57:21|0.30009
04:57:22|0.30009
04:57:23|0.30009
04:57:24|0.30009
04:57:25|0.30009
04:57:26|0.30009
04:57:27|0.30009
04:57:28|0.30009
04:57:29|0.30015
04:57:30|0.29999
04:57:31|0.30008
04:57:32|0.30008
04:57:33|0.30008
04:57:34|0.30008
04:57:35|0.30008
04:57:36|0.30008
04:57:37|0.30008
04:57:38|0.30008
04:57:39|0.30008
04:57:40|0.30008
04:57:41|0.30008
04:57:42|0.29989
04:57:44|0.29986
04:57:44|0.29986
04:57:46|0.30007
04:57:48|0.29994
04:57:49|0.29994
04:57:50|0.29994
04:57:50|0.29994
04:57:51|0.29986
04:57:53|0.29986
04:57:55|0.29986
04:57:55|0.30006
04:57:56|0.30015
04:57:57|0.30015
04:57:58|0.30015
04:58:00|0.30015
04:58:00|0.30015
04:58:01|0.30015
04:58:03|0.30015
04:58:04|0.30015
04:58:05|0.30015
04:58:06|0.30015
04:58:07|0.30015
04:58:07|0.3
04:58:08|0.3
04:58:09|0.30007
04:58:10|0.30007
04:58:11|0.30007
04:58:13|0.30007
04:58:14|0.30007
04:58:14|0.30007
04:58:16|0.30007
04:58:16|0.30007
04:58:18|0.30007
04:58:18|0.30007
04:58:20|0.30007
04:58:21|0.30007
04:58:22|0.3
04:58:23|0.30005
04:58:24|0.29958
04:58:25|0.29958
04:58:26|0.29958
04:58:27|0.29982
04:58:28|0.29982
04:58:29|0.29982
04:58:30|0.29982
04:58:31|0.29994
04:58:32|0.3
04:58:33|0.3
04:58:34|0.3
04:58:35|0.3
04:58:36|0.3
04:58:37|0.29984
04:58:39|0.29984
04:58:39|0.29984
04:58:41|0.29984
04:58:42|0.29984
04:58:44|0.29991
04:58:45|0.29991
04:58:45|0.29999
04:58:47|0.29999
04:58:47|0.29999
04:58:48|0.29999
04:58:50|0.29999
04:58:51|0.29999
04:58:52|0.29999
04:58:52|0.29999
04:58:54|0.29999
04:58:55|0.30007
04:58:56|0.30011
04:58:57|0.30011
04:58:58|0.30011
04:58:58|0.30006
04:59:00|0.3001
04:59:01|0.29994
04:59:01|0.29994
04:59:03|0.29988
04:59:04|0.29988
04:59:04|0.2998
04:59:06|0.2998
04:59:07|0.2998
04:59:07|0.2998
04:59:09|0.2998
04:59:09|0.2998
04:59:11|0.30003
04:59:12|0.29997
04:59:13|0.29997
04:59:14|0.30003
04:59:15|0.30003
04:59:16|0.30003
04:59:17|0.30003
04:59:19|0.30003
04:59:20|0.30003
04:59:20|0.30002
04:59:21|0.30041
04:59:23|0.30041
04:59:23|0.30041
04:59:24|0.30041
04:59:25|0.30041
04:59:27|0.30015
04:59:27|0.30015
04:59:28|0.30015
04:59:29|0.29964
04:59:30|0.29964
04:59:31|0.29964
04:59:33|0.29964
04:59:33|0.29958
04:59:34|0.29958
04:59:35|0.29958
04:59:36|0.29958
04:59:38|0.29958
04:59:38|0.29958
04:59:40|0.29958
04:59:40|0.29967
04:59:41|0.29958
04:59:43|0.29964
04:59:43|0.29964
04:59:45|0.29964
04:59:46|0.29962
04:59:48|0.29961
04:59:49|0.29961
04:59:50|0.29961
04:59:51|0.29961
04:59:52|0.29962
04:59:54|0.29962
04:59:54|0.29962
04:59:56|0.29962
04:59:57|0.29962
04:59:58|0.29962
04:59:58|0.29962
05:00:00|0.29962
05:00:01|0.2996
05:00:02|0.2996
05:00:03|0.2996
05:00:04|0.29959
05:00:05|0.29959
05:00:06|0.29959
05:00:06|0.29959
05:00:08|0.29959
05:00:09|0.29954
05:00:10|0.29954
05:00:11|0.29953
05:00:12|0.29953
05:00:13|0.29953
05:00:14|0.29987
05:00:15|0.29987
05:00:17|0.29987
05:00:17|0.29994
05:00:18|0.29994
05:00:20|0.29996
05:00:21|0.29997
05:00:21|0.3
05:00:23|0.3
05:00:24|0.3
05:00:25|0.3
05:00:25|0.3
05:00:27|0.3
05:00:27|0.3
05:00:28|0.3
05:00:30|0.3
05:00:31|0.3
05:00:32|0.3
05:00:33|0.3
05:00:34|0.3
05:00:35|0.3
05:00:36|0.3
05:00:36|0.3
05:00:38|0.3
05:00:39|0.3
05:00:40|0.30006
05:00:40|0.30006
05:00:42|0.30006
05:00:43|0.30006
05:00:43|0.30006
05:00:46|0.30006
05:00:46|0.30006
05:00:48|0.2999
05:00:49|0.29982
05:00:50|0.29991
05:00:50|0.29991
05:00:52|0.29991
05:00:52|0.29992
05:00:54|0.29992
05:00:54|0.29992
05:00:55|0.29992
05:00:57|0.29989
05:00:58|0.29989
05:00:59|0.29989
05:00:59|0.29989
05:01:00|0.29989
05:01:02|0.29984
05:01:02|0.29984
05:01:03|0.29984
05:01:05|0.29983
05:01:05|0.29983
05:01:06|0.29993
05:01:08|0.29993
05:01:08|0.29993
05:01:10|0.29994
05:01:11|0.29994
05:01:11|0.29994
05:01:13|0.29983
05:01:14|0.29983
05:01:15|0.29984
05:01:16|0.29984
05:01:16|0.29984
05:01:17|0.29994
05:01:18|0.29994
05:01:20|0.29994
05:01:21|0.29997
05:01:21|0.29997
05:01:23|0.29997
05:01:23|0.29997
05:01:24|0.29997
05:01:25|0.29997
05:01:26|0.29997
05:01:28|0.3
05:01:29|0.3
05:01:29|0.3
05:01:31|0.3
05:01:32|0.3
05:01:33|0.3
05:01:33|0.3
05:01:34|0.3
05:01:36|0.3
05:01:37|0.29985
05:01:37|0.30021
05:01:38|0.30021
05:01:40|0.30021
05:01:41|0.30021
05:01:42|0.30021
05:01:43|0.30021
05:01:44|0.30021
05:01:44|0.29993
05:01:47|0.29991
05:01:47|0.29991
05:01:48|0.29991
05:01:50|0.29991
05:01:50|0.29991
05:01:52|0.3
05:01:53|0.3
05:01:54|0.29992
05:01:55|0.29992
05:01:56|0.29992
05:01:57|0.29992
05:01:58|0.29992
05:01:59|0.29992
05:02:00|0.29992
05:02:01|0.29992
05:02:02|0.29992
05:02:03|0.30006
05:02:04|0.30006
05:02:05|0.30018
05:02:06|0.30018
05:02:07|0.30018
05:02:08|0.30018
05:02:09|0.30008
05:02:10|0.30008
05:02:11|0.30008
05:02:12|0.30008
05:02:13|0.30008
05:02:14|0.30018
05:02:15|0.30018
05:02:16|0.30018
05:02:17|0.30018
05:02:18|0.3003
05:02:19|0.30018
05:02:20|0.30018
05:02:21|0.30018
05:02:22|0.30018
05:02:24|0.30018
05:02:25|0.30018
05:02:26|0.30018
05:02:27|0.30018
05:02:28|0.30018
05:02:29|0.30018
05:02:30|0.30018
05:02:31|0.30018
05:02:32|0.30018
05:02:33|0.30018
05:02:34|0.30018
05:02:35|0.30018
05:02:36|0.30017
05:02:37|0.30017
05:02:38|0.30017
05:02:39|0.30017
05:02:40|0.30017
05:02:41|0.30017
05:02:42|0.30017
05:02:43|0.3
05:02:44|0.30053
05:02:45|0.30053
05:02:46|0.30053
05:02:48|0.30053
05:02:48|0.30053
05:02:49|0.30053
05:02:51|0.30053
05:02:52|0.30053
05:02:53|0.30053
05:02:54|0.30053
05:02:55|0.3004
05:02:56|0.3004
05:02:57|0.3004
05:02:58|0.3004
05:02:58|0.3004
05:02:59|0.3004
05:03:02|0.3004
05:03:02|0.3004
05:03:03|0.3004
05:03:04|0.3004
05:03:06|0.3004
05:03:06|0.3004
05:03:07|0.3004
05:03:09|0.30054
05:03:10|0.3003
05:03:11|0.3003
05:03:12|0.3003
05:03:13|0.3003
05:03:14|0.3003
05:03:15|0.3003
05:03:16|0.3003
05:03:18|0.3003
05:03:19|0.3003
05:03:19|0.3003
05:03:20|0.3003
05:03:21|0.3003
05:03:22|0.3003
05:03:24|0.3003
05:03:24|0.3003
05:03:25|0.3003
05:03:26|0.30028
05:03:27|0.30028
05:03:29|0.30028
05:03:29|0.30029
05:03:30|0.30029
05:03:32|0.30022
05:03:32|0.30022
05:03:33|0.30022
05:03:34|0.30022
05:03:35|0.30022
05:03:37|0.30022
05:03:37|0.30022
05:03:39|0.30022
05:03:39|0.30022
05:03:40|0.30022
05:03:41|0.30022
05:03:42|0.30022
05:03:43|0.30022
05:03:44|0.30022
05:03:46|0.30022
05:03:46|0.30022
05:03:48|0.30022
05:03:50|0.30022
05:03:51|0.30022
05:03:52|0.30022
05:03:52|0.30022
05:03:53|0.30022
05:03:55|0.30022
05:03:56|0.30022
05:03:56|0.30022
05:03:57|0.30022
05:03:59|0.30029
05:04:00|0.30029
05:04:01|0.30029
05:04:02|0.30029
05:04:03|0.30029
05:04:04|0.30029
05:04:05|0.30029
05:04:05|0.30029
05:04:07|0.30029
05:04:08|0.30029
05:04:09|0.30029
05:04:10|0.30029
05:04:11|0.30029
05:04:12|0.30029
05:04:12|0.30029
05:04:14|0.30029
05:04:14|0.30029
05:04:16|0.30029
05:04:17|0.30029
05:04:18|0.30029
05:04:19|0.30029
05:04:20|0.30029
05:04:21|0.30029
05:04:22|0.30029
05:04:22|0.30029
05:04:24|0.30066
05:04:25|0.30066
05:04:26|0.30066
05:04:27|0.30066
05:04:28|0.30066
05:04:29|0.30066
05:04:30|0.30076
05:04:31|0.30076
05:04:32|0.30076
05:04:33|0.30073
05:04:34|0.30073
05:04:35|0.30074
05:04:36|0.30074
05:04:37|0.30073
05:04:38|0.30079
05:04:39|0.30088
05:04:40|0.30089
05:04:41|0.30089
05:04:42|0.30089
05:04:43|0.30089
05:04:44|0.30091
05:04:45|0.30091
05:04:46|0.30091
05:04:47|0.30091
05:04:48|0.30091
05:04:49|0.30091
05:04:50|0.30091
05:04:52|0.30094
05:04:53|0.30094
05:04:54|0.30091
05:04:54|0.30091
05:04:56|0.30091
05:04:56|0.30091
05:04:58|0.30091
05:04:58|0.30091
05:05:00|0.30091
05:05:00|0.30091
05:05:02|0.30091
05:05:04|0.30094
05:05:05|0.30094
05:05:05|0.30094
05:05:07|0.30094
05:05:08|0.30094
05:05:08|0.30094
05:05:09|0.30094
05:05:11|0.30094
05:05:12|0.30094
05:05:12|0.30094
05:05:13|0.30105
05:05:14|0.30106
05:05:16|0.30134
05:05:17|0.30122
05:05:18|0.30122
05:05:19|0.30122
05:05:20|0.30122
05:05:21|0.30122
05:05:22|0.30122
05:05:22|0.30123
05:05:24|0.30123
05:05:25|0.30123
05:05:25|0.30117
05:05:27|0.30123
05:05:28|0.30123
05:05:29|0.30123
05:05:30|0.30123
05:05:31|0.30123
05:05:32|0.30123
05:05:34|0.30123
05:05:34|0.30123
05:05:35|0.30123
05:05:36|0.3014
05:05:37|0.3014
05:05:38|0.30131
05:05:39|0.30131
05:05:41|0.30131
05:05:41|0.3013
05:05:43|0.3013
05:05:43|0.3013
05:05:44|0.3013
05:05:46|0.3013
05:05:46|0.3013
05:05:47|0.301
05:05:48|0.30103
05:05:49|0.30064
05:05:50|0.30064
05:05:51|0.30075
05:05:52|0.3007
05:05:53|0.30084
05:05:54|0.3008
05:05:55|0.3008
05:05:57|0.3008
05:05:58|0.3008
05:05:59|0.3008
05:06:00|0.3008
05:06:01|0.3008
05:06:02|0.3008
05:06:03|0.3008
05:06:04|0.3008
05:06:05|0.3008
05:06:06|0.3008
05:06:08|0.3008
05:06:08|0.3008
05:06:09|0.3008
05:06:10|0.3008
05:06:11|0.3008
05:06:12|0.3008
05:06:13|0.3008
05:06:14|0.3008
05:06:15|0.30058
05:06:16|0.30058
05:06:17|0.30058
05:06:18|0.30061
05:06:19|0.30067
05:06:20|0.30066
05:06:21|0.30066
05:06:22|0.30066
05:06:24|0.30075
05:06:24|0.30072
05:06:26|0.30084
05:06:26|0.30084
05:06:27|0.30084
05:06:28|0.30084
05:06:29|0.30084
05:06:30|0.30084
05:06:31|0.30084
05:06:32|0.30084
05:06:33|0.30084
05:06:35|0.30084
05:06:35|0.30084
05:06:36|0.30084
05:06:37|0.30084
05:06:39|0.30084
05:06:39|0.30084
05:06:40|0.30084
05:06:41|0.30084
05:06:42|0.30084
05:06:43|0.30084
05:06:45|0.30084
05:06:46|0.30084
05:06:46|0.30088
05:06:48|0.30093
05:06:49|0.30093
05:06:50|0.30093
05:06:52|0.30093
05:06:52|0.30093
05:06:53|0.30093
05:06:55|0.30093
05:06:55|0.30093
05:06:57|0.30093
05:06:57|0.30093
05:06:58|0.30093
05:06:59|0.30103
05:07:01|0.30103
05:07:02|0.30103
05:07:02|0.30103
05:07:04|0.30103
05:07:05|0.30103
05:07:05|0.30103
05:07:06|0.30103
05:07:07|0.30103
05:07:09|0.30103
05:07:10|0.30103
05:07:10|0.30102
05:07:11|0.30102
05:07:13|0.30102
05:07:14|0.30102
05:07:15|0.30094
05:07:16|0.30094
05:07:17|0.30094
05:07:18|0.30094
05:07:19|0.30094
05:07:19|0.30094
05:07:21|0.30094
05:07:22|0.30094
05:07:23|0.30094
05:07:24|0.30094
05:07:24|0.30094
05:07:26|0.30094
05:07:27|0.30094
05:07:28|0.30094
05:07:29|0.30094
05:07:30|0.30094
05:07:31|0.30092
05:07:32|0.30075
05:07:33|0.30077
05:07:34|0.30077
05:07:35|0.30079
05:07:36|0.30079
05:07:37|0.30096
05:07:38|0.30096
05:07:39|0.30096
05:07:40|0.30112
05:07:41|0.30112
05:07:42|0.30112
05:07:43|0.3011
05:07:44|0.3011
05:07:45|0.30085
05:07:46|0.30088
05:07:47|0.30096
05:07:48|0.30112
05:07:49|0.30112
05:07:50|0.30108
05:07:51|0.30108
05:07:52|0.30108
05:07:53|0.30108
05:07:54|0.30108
05:07:55|0.30108
05:07:57|0.30108
05:07:58|0.30108
05:07:58|0.30108
05:07:59|0.30108
05:08:01|0.30108
05:08:01|0.30121
05:08:03|0.30121
05:08:03|0.30121
05:08:04|0.30121
05:08:05|0.30121
05:08:06|0.30121
05:08:07|0.3013
05:08:08|0.3013
05:08:10|0.3017
05:08:11|0.3017
05:08:11|0.3017
05:08:12|0.3017
05:08:14|0.30173
05:08:14|0.30183
05:08:15|0.3017
05:08:16|0.30171
05:08:17|0.30171
05:08:19|0.30171
05:08:20|0.30191
05:08:20|0.30191
05:08:21|0.30191
05:08:22|0.30191
05:08:24|0.30191
05:08:25|0.30191
05:08:25|0.30191
05:08:27|0.30191
05:08:27|0.30191
05:08:29|0.30191
05:08:30|0.30191
05:08:30|0.30191
05:08:31|0.30191
05:08:32|0.30191
05:08:34|0.30238
05:08:35|0.30238
05:08:35|0.3024
05:08:37|0.3024
05:08:38|0.3024
05:08:39|0.30238
05:08:40|0.30234
05:08:40|0.30234
05:08:42|0.30234
05:08:42|0.30232
05:08:43|0.30231
05:08:45|0.3024
05:08:46|0.30251
05:08:47|0.30251
05:08:48|0.30255
05:08:49|0.30241
05:08:50|0.30238
05:08:51|0.30238
05:08:52|0.30227
05:08:54|0.30227
05:08:55|0.30218
05:08:56|0.3021
05:08:58|0.3021
05:08:59|0.3021
05:09:00|0.3019
05:09:01|0.3019
05:09:02|0.30195
05:09:02|0.30195
05:09:04|0.30195
05:09:05|0.30195
05:09:06|0.30195
05:09:06|0.30216
05:09:08|0.30216
05:09:09|0.30216
05:09:10|0.30216
05:09:10|0.30216
05:09:12|0.30216
05:09:13|0.30216
05:09:14|0.30216
05:09:15|0.30216
05:09:15|0.30192
05:09:17|0.30192
05:09:18|0.30192
05:09:19|0.30198
05:09:19|0.30198
05:09:21|0.30198
05:09:22|0.30205
05:09:23|0.30205
05:09:23|0.30205
05:09:25|0.30205
05:09:26|0.3019
05:09:27|0.3019
05:09:28|0.3019
05:09:29|0.3019
05:09:29|0.3019
05:09:31|0.3019
05:09:32|0.30201
05:09:33|0.30201
05:09:33|0.30201
05:09:34|0.30201
05:09:35|0.30201
05:09:36|0.30201
05:09:37|0.30201
05:09:39|0.30201
05:09:40|0.30201
05:09:40|0.30201
05:09:41|0.30201
05:09:43|0.30201
05:09:43|0.30201
05:09:44|0.30201
05:09:46|0.30201
05:09:46|0.30201
05:09:48|0.30201
05:09:48|0.30201
05:09:50|0.30201
05:09:51|0.30201
05:09:52|0.30201
05:09:53|0.30201
05:09:55|0.3021
05:09:56|0.3021
05:09:57|0.30213
05:09:58|0.30213
05:09:59|0.30213
05:09:59|0.30213
05:10:00|0.30213
05:10:01|0.30208
05:10:03|0.30214
05:10:04|0.30214
05:10:05|0.30214
05:10:06|0.30214
05:10:07|0.30214
05:10:08|0.30214
05:10:09|0.30214
05:10:11|0.30214
05:10:11|0.30214
05:10:13|0.30214
05:10:14|0.30214
05:10:15|0.30214
05:10:15|0.30214
05:10:16|0.30214
05:10:17|0.30214
05:10:18|0.30214
05:10:20|0.30214
05:10:20|0.30214
05:10:21|0.30214
05:10:23|0.30214
05:10:24|0.30214
05:10:25|0.30214
05:10:25|0.30214
05:10:26|0.30214
05:10:28|0.30214
05:10:29|0.30212
05:10:30|0.30212
05:10:31|0.30212
05:10:31|0.30206
05:10:33|0.30206
05:10:34|0.30206
05:10:34|0.30206
05:10:35|0.30206
05:10:36|0.30206
05:10:38|0.30206
05:10:38|0.30203
05:10:40|0.30203
05:10:41|0.30203
05:10:41|0.30203
05:10:43|0.30158
05:10:44|0.30146
05:10:45|0.30146
05:10:46|0.30146
05:10:47|0.30146
05:10:48|0.30146
05:10:49|0.30144
05:10:50|0.30112
05:10:51|0.30127
05:10:52|0.30117
05:10:53|0.30103
05:10:54|0.30103
05:10:56|0.30103
05:10:57|0.30103
05:10:58|0.30103
05:11:00|0.30103
05:11:01|0.30129
05:11:02|0.30129
05:11:04|0.30129
05:11:05|0.30106
05:11:06|0.30094
05:11:07|0.30094
05:11:08|0.30094
05:11:08|0.30094
05:11:10|0.30137
05:11:11|0.30128
05:11:12|0.30128
05:11:13|0.30121
05:11:15|0.30121
05:11:15|0.30121
05:11:16|0.30121
05:11:17|0.30121
05:11:18|0.30121
05:11:19|0.30121
05:11:21|0.30121
05:11:21|0.30121
05:11:22|0.30121
05:11:24|0.30121
05:11:24|0.30121
05:11:25|0.30132
05:11:26|0.30132
05:11:27|0.30132
05:11:28|0.30132
05:11:29|0.30132
05:11:30|0.30153
05:11:31|0.30153
05:11:32|0.30153
05:11:33|0.30153
05:11:34|0.30153
05:11:35|0.30153
05:11:36|0.30153
05:11:37|0.30153
05:11:38|0.30153
05:11:39|0.30145
05:11:40|0.30145
05:11:41|0.30145
05:11:42|0.30153
05:11:43|0.30153
05:11:45|0.30153
05:11:46|0.30151
05:11:47|0.30126
05:11:47|0.30126
05:11:49|0.30126
05:11:49|0.30126
05:11:50|0.30126
05:11:51|0.30103
05:11:52|0.30103
05:11:54|0.30103
05:11:55|0.30103
05:11:56|0.30103
05:11:57|0.30125
05:11:59|0.30125
05:12:01|0.30147
05:12:02|0.30147
05:12:03|0.30147
05:12:04|0.30147
05:12:04|0.30147
05:12:06|0.3015
05:12:07|0.3015
05:12:08|0.3015
05:12:08|0.3015
05:12:10|0.3015
05:12:11|0.3015
05:12:12|0.30163
05:12:13|0.30163
05:12:13|0.30163
05:12:15|0.30157
05:12:16|0.30174
05:12:16|0.30174
05:12:18|0.30174
05:12:19|0.30174
05:12:19|0.30174
05:12:21|0.30174
05:12:22|0.30174
05:12:22|0.30174
05:12:24|0.30174
05:12:25|0.30186
05:12:26|0.30186
05:12:27|0.30186
05:12:28|0.30186
05:12:29|0.30167
05:12:29|0.30167
05:12:30|0.30154
05:12:32|0.30154
05:12:32|0.30154
05:12:34|0.30154
05:12:35|0.30154
05:12:36|0.30154
05:12:37|0.30154
05:12:37|0.30154
05:12:39|0.30154
05:12:40|0.30154
05:12:41|0.30154
05:12:42|0.30154
05:12:43|0.30154
05:12:44|0.30154
05:12:45|0.30154
05:12:46|0.30154
05:12:47|0.30154
05:12:48|0.30154
05:12:49|0.30154
05:12:50|0.30154
05:12:51|0.30154
05:12:52|0.30154
05:12:53|0.30154
05:12:54|0.30154
05:12:55|0.30154
05:12:56|0.30154
05:12:58|0.30154
05:12:58|0.30154
05:13:00|0.30154
05:13:01|0.30154
05:13:02|0.30161
05:13:03|0.30161
05:13:05|0.30161
05:13:06|0.30161
05:13:06|0.30151
05:13:08|0.30151
05:13:08|0.30151
05:13:09|0.30151
05:13:10|0.30154
05:13:11|0.30154
05:13:13|0.30169
05:13:14|0.30169
05:13:14|0.30169
05:13:15|0.30169
05:13:17|0.30169
05:13:18|0.30169
05:13:19|0.30166
05:13:19|0.30166
05:13:21|0.30166
05:13:22|0.30166
05:13:23|0.30166
05:13:24|0.30166
05:13:25|0.30166
05:13:26|0.30169
05:13:27|0.30169
05:13:28|0.30169
05:13:29|0.30169
05:13:30|0.30169
05:13:31|0.30169
05:13:32|0.30169
05:13:33|0.30169
05:13:34|0.30169
05:13:35|0.30169
05:13:36|0.30169
05:13:37|0.30169
05:13:38|0.3018
05:13:39|0.30183
05:13:40|0.30183
05:13:41|0.30179
05:13:42|0.30179
05:13:43|0.30196
05:13:44|0.30205
05:13:45|0.30199
05:13:46|0.30199
05:13:47|0.30196
05:13:48|0.30196
05:13:49|0.30196
05:13:50|0.30192
05:13:51|0.30192
05:13:52|0.30192
05:13:53|0.30192
05:13:54|0.30192
05:13:55|0.30192
05:13:56|0.30192
05:13:58|0.30208
05:14:00|0.3023
05:14:01|0.30208
05:14:01|0.30205
05:14:02|0.30205
05:14:03|0.30205
05:14:04|0.30205
05:14:06|0.30205
05:14:06|0.30205
05:14:07|0.30205
05:14:08|0.30205
05:14:10|0.30213
05:14:11|0.30213
05:14:11|0.30213
05:14:12|0.30213
05:14:13|0.30202
05:14:14|0.30202
05:14:16|0.30202
05:14:17|0.30199
05:14:19|0.30199
05:14:20|0.30199
05:14:20|0.30199
05:14:21|0.30199
05:14:23|0.30195
05:14:24|0.30195
05:14:25|0.30195
05:14:25|0.30204
05:14:26|0.30203
05:14:27|0.30203
05:14:28|0.30179
05:14:29|0.30179
05:14:31|0.30179
05:14:31|0.30179
05:14:33|0.30179
05:14:34|0.30179
05:14:34|0.30174
05:14:36|0.30174
05:14:37|0.30174
05:14:37|0.30182
05:14:39|0.30182
05:14:39|0.30182
05:14:40|0.30182
05:14:41|0.30182
05:14:42|0.30182
05:14:43|0.30182
05:14:44|0.30174
05:14:45|0.30178
05:14:47|0.30178
05:14:48|0.30178
05:14:48|0.30174
05:14:49|0.30174
05:14:50|0.30174
05:14:51|0.30174
05:14:52|0.30174
05:14:54|0.30177
05:14:55|0.30177
05:14:55|0.30177
05:14:56|0.30177
05:14:57|0.30177
05:14:59|0.30166
05:15:01|0.30173
05:15:02|0.30173
05:15:03|0.30173
05:15:04|0.30173
05:15:05|0.30173
05:15:06|0.30173
05:15:07|0.30151
05:15:08|0.30151
05:15:09|0.30151
05:15:10|0.317
05:15:11|0.3171
05:15:12|0.31701
05:15:13|0.31692
05:15:14|0.31635
05:15:15|0.31586
05:15:16|0.31501
05:15:17|0.31523
05:15:18|0.31374
05:15:19|0.314
05:15:20|0.31357
05:15:21|0.3137
05:15:22|0.31367
05:15:23|0.31372
05:15:24|0.3134
05:15:25|0.30732
05:15:27|0.30734
05:15:27|0.30703
05:15:28|0.30684
05:15:29|0.30717
05:15:30|0.30722
05:15:31|0.30722
05:15:32|0.30727
05:15:33|0.30868
05:15:34|0.30917
05:15:35|0.31051
05:15:36|0.31014
05:15:38|0.31079
05:15:38|0.31119
05:15:39|0.31147
05:15:40|0.31073
05:15:41|0.31068
05:15:42|0.31072
05:15:43|0.30941
05:15:45|0.30982
05:15:45|0.30987
05:15:46|0.30975
05:15:48|0.30957
05:15:48|0.30681
05:15:49|0.30718
05:15:50|0.30686
05:15:51|0.30666
05:15:52|0.30627
05:15:53|0.30651
05:15:54|0.30635
05:15:55|0.30637
05:15:56|0.3059
05:15:57|0.30717
05:15:58|0.30698
05:15:59|0.30707
05:16:00|0.30719
05:16:01|0.30459
05:16:03|0.3046
05:16:04|0.30388
05:16:05|0.30456
05:16:06|0.30401
05:16:07|0.30423
05:16:08|0.30439
05:16:08|0.30439
05:16:09|0.30455
05:16:11|0.30443
05:16:12|0.30426
05:16:12|0.30382
05:16:14|0.3041
05:16:14|0.30342
05:16:16|0.30367
05:16:16|0.30339
05:16:17|0.30355
05:16:18|0.30355
05:16:19|0.30382
05:16:20|0.30371
05:16:21|0.30387
05:16:23|0.30435
05:16:23|0.30418
05:16:24|0.30441
05:16:25|0.30418
05:16:27|0.30442
05:16:28|0.30443
05:16:29|0.30458
05:16:30|0.30461
05:16:31|0.30457
05:16:32|0.30457
05:16:33|0.30457
05:16:33|0.30438
05:16:34|0.30425
05:16:36|0.30444
05:16:37|0.30427
05:16:38|0.30427
05:16:39|0.30442
05:16:39|0.3043
05:16:41|0.3043
05:16:41|0.30476
05:16:42|0.30475
05:16:45|0.30474
05:16:45|0.30474
05:16:46|0.305
05:16:47|0.305
05:16:49|0.305
05:16:49|0.30533
05:16:51|0.30526
05:16:51|0.30532
05:16:52|0.30535
05:16:53|0.30536
05:16:54|0.30549
05:16:55|0.30599
05:16:56|0.30599
05:16:57|0.30603
05:16:58|0.30609
05:16:59|0.30596
05:17:00|0.30586
05:17:01|0.3061
05:17:03|0.30637
05:17:04|0.30637
05:17:05|0.30637
05:17:06|0.30637
05:17:07|0.3065
05:17:07|0.30654
05:17:09|0.30619
05:17:10|0.30612
05:17:11|0.30612
05:17:13|0.30578
05:17:13|0.30581
05:17:15|0.30586
05:17:16|0.30586
05:17:16|0.30599
05:17:18|0.30581
05:17:19|0.30567
05:17:19|0.30567
05:17:21|0.30566
05:17:22|0.305
05:17:22|0.30535
05:17:23|0.30573
05:17:24|0.30546
05:17:26|0.306
05:17:26|0.306
05:17:28|0.30563
05:17:29|0.30563
05:17:30|0.30553
05:17:31|0.30553
05:17:32|0.30555
05:17:33|0.30546
05:17:35|0.30555
05:17:35|0.30555
05:17:36|0.30549
05:17:38|0.3055
05:17:39|0.30595
05:17:39|0.30577
05:17:41|0.30577
05:17:41|0.30577
05:17:42|0.30572
05:17:43|0.30499
05:17:44|0.30495
05:17:46|0.30534
05:17:47|0.30542
05:17:47|0.30541
05:17:49|0.30516
05:17:49|0.30488
05:17:51|0.30546
05:17:51|0.30519
05:17:53|0.30531
05:17:54|0.3053
05:17:55|0.30531
05:17:56|0.30569
05:17:57|0.30569
05:17:57|0.30569
05:17:59|0.30569
05:18:00|0.30569
05:18:02|0.30565
05:18:03|0.30555
05:18:04|0.30533
05:18:05|0.30529
05:18:05|0.3053
05:18:07|0.3053
05:18:08|0.3053
05:18:09|0.30524
05:18:10|0.30502
05:18:10|0.30522
05:18:12|0.3052
05:18:13|0.3051
05:18:14|0.30511
05:18:15|0.30507
05:18:17|0.30497
05:18:18|0.30497
05:18:18|0.30497
05:18:19|0.30497
05:18:20|0.30497
05:18:22|0.305
05:18:23|0.30515
05:18:23|0.30499
05:18:24|0.30517
05:18:26|0.30497
05:18:27|0.30497
05:18:28|0.30497
05:18:29|0.30466
05:18:29|0.30482
05:18:31|0.30472
05:18:31|0.30479
05:18:33|0.30469
05:18:34|0.30474
05:18:34|0.30442
05:18:36|0.30498
05:18:37|0.30502
05:18:38|0.30501
05:18:39|0.30504
05:18:40|0.30504
05:18:41|0.30504
05:18:42|0.30504
05:18:43|0.30504
05:18:44|0.30501
05:18:45|0.30501
05:18:46|0.30501
05:18:47|0.30491
05:18:48|0.30473
05:18:49|0.30473
05:18:50|0.30473
05:18:51|0.30473
05:18:52|0.30459
05:18:53|0.30497
05:18:54|0.305
05:18:55|0.30501
05:18:56|0.30504
05:18:57|0.30501
05:18:58|0.30509
05:18:59|0.30483
05:19:00|0.30503
05:19:01|0.30503
05:19:02|0.30501
05:19:03|0.30501
05:19:04|0.30504
05:19:05|0.30504
05:19:06|0.30504
05:19:07|0.30504
05:19:08|0.3049
05:19:09|0.30477
05:19:10|0.30439
05:19:11|0.30439
05:19:12|0.30449
05:19:13|0.30445
05:19:14|0.30445
05:19:15|0.30447
05:19:16|0.30447
05:19:17|0.30449
05:19:18|0.30442
05:19:19|0.30443
05:19:20|0.30451
05:19:22|0.30451
05:19:23|0.30451
05:19:23|0.30446
05:19:25|0.30447
05:19:25|0.3044
05:19:26|0.30459
05:19:28|0.30459
05:19:29|0.30459
05:19:29|0.30461
05:19:31|0.30461
05:19:32|0.305
05:19:33|0.30499
05:19:34|0.305
05:19:34|0.30501
05:19:35|0.30497
05:19:36|0.30504
05:19:37|0.30504
05:19:38|0.305
05:19:39|0.30504
05:19:41|0.30508
05:19:41|0.3056
05:19:43|0.3056
05:19:44|0.30539
05:19:45|0.30557
05:19:45|0.3056
05:19:46|0.305
05:19:47|0.305
05:19:48|0.305
05:19:49|0.305
05:19:51|0.305
05:19:51|0.3055
05:19:53|0.3055
05:19:54|0.30513
05:19:55|0.30513
05:19:55|0.30399
05:19:56|0.30399
05:19:57|0.30399
05:19:59|0.30402
05:19:59|0.30401
05:20:01|0.30401
05:20:02|0.30401
05:20:03|0.30365
05:20:05|0.30375
05:20:06|0.30386
05:20:06|0.3038
05:20:08|0.30382
05:20:09|0.30404
05:20:09|0.30413
05:20:10|0.30413
05:20:11|0.30413
05:20:12|0.30413
05:20:14|0.30413
05:20:15|0.30416
05:20:16|0.30416
05:20:16|0.30413
05:20:17|0.30416
05:20:18|0.30402
05:20:20|0.30405
05:20:20|0.30412
05:20:21|0.30431
05:20:22|0.30431
05:20:23|0.30437
05:20:24|0.30437
05:20:26|0.30414
05:20:26|0.30414
05:20:28|0.3044
05:20:28|0.30459
05:20:29|0.30446
05:20:31|0.30458
05:20:32|0.30452
05:20:32|0.30452
05:20:33|0.3044
05:20:35|0.30447
05:20:36|0.30447
05:20:36|0.30447
05:20:38|0.30447
05:20:39|0.30357
05:20:39|0.30378
05:20:40|0.30373
05:20:41|0.30373
05:20:42|0.30373
05:20:44|0.30378
05:20:44|0.30378
05:20:45|0.30378
05:20:47|0.30378
05:20:47|0.30381
05:20:49|0.30378
05:20:49|0.30373
05:20:50|0.30378
05:20:52|0.30371
05:20:53|0.30355
05:20:54|0.30256
05:20:55|0.30269
05:20:56|0.30282
05:20:57|0.30282
05:20:58|0.30281
05:20:59|0.30259
05:21:00|0.30281
05:21:01|0.30282
05:21:02|0.30282
05:21:03|0.30299
05:21:04|0.303
05:21:05|0.303
05:21:07|0.30312
05:21:08|0.30327
05:21:09|0.30327
05:21:09|0.30345
05:21:11|0.30359
05:21:11|0.30354
05:21:13|0.30345
05:21:13|0.30332
05:21:15|0.30358
05:21:16|0.30358
05:21:18|0.30358
05:21:19|0.30356
05:21:20|0.30356
05:21:21|0.30349
05:21:22|0.30349
05:21:23|0.30348
05:21:24|0.30317
05:21:24|0.30305
05:21:25|0.30305
05:21:28|0.30305
05:21:28|0.30305
05:21:29|0.3031
05:21:30|0.3031
05:21:32|0.3031
05:21:33|0.30305
05:21:34|0.30331
05:21:35|0.30331
05:21:36|0.30329
05:21:36|0.30329
05:21:37|0.30327
05:21:38|0.30327
05:21:40|0.30355
05:21:40|0.30339
05:21:41|0.30339
05:21:42|0.30339
05:21:44|0.30339
05:21:44|0.30355
05:21:46|0.30355
05:21:46|0.30355
05:21:47|0.30347
05:21:48|0.30354
05:21:50|0.30354
05:21:50|0.30354
05:21:52|0.30355
05:21:53|0.30355
05:21:54|0.3036
05:21:56|0.30362
05:21:56|0.30375
05:21:58|0.30375
05:21:58|0.30375
05:21:59|0.30375
05:22:00|0.30375
05:22:01|0.30375
05:22:02|0.30375
05:22:03|0.30375
05:22:04|0.30375
05:22:06|0.30375
05:22:07|0.30375
05:22:08|0.30375
05:22:09|0.30375
05:22:10|0.30375
05:22:12|0.30375
05:22:12|0.3038
05:22:14|0.30375
05:22:14|0.30375
05:22:15|0.30351
05:22:16|0.30351
05:22:17|0.30341
05:22:18|0.30341
05:22:19|0.30329
05:22:21|0.30329
05:22:21|0.30323
05:22:23|0.30323
05:22:23|0.30327
05:22:24|0.30327
05:22:26|0.30327
05:22:27|0.30327
05:22:27|0.30327
05:22:29|0.30328
05:22:29|0.30326
05:22:30|0.30326
05:22:32|0.30326
05:22:33|0.30326
05:22:33|0.30326
05:22:34|0.30326
05:22:36|0.30326
05:22:36|0.30326
05:22:37|0.30363
05:22:39|0.30363
05:22:40|0.30369
05:22:41|0.30369
05:22:42|0.30373
05:22:43|0.30373
05:22:44|0.30387
05:22:45|0.30387
05:22:46|0.30387
05:22:47|0.30387
05:22:48|0.30387
05:22:49|0.30387
05:22:50|0.30387
05:22:51|0.30404
05:22:51|0.30387
05:22:52|0.30408
05:22:54|0.30408
05:22:54|0.30408
05:22:55|0.30408
05:22:57|0.30387
05:22:57|0.30387
05:22:59|0.3039
05:23:00|0.3039
05:23:00|0.30392
05:23:02|0.30396
05:23:03|0.30396
05:23:04|0.30408
05:23:06|0.30408
05:23:07|0.3043
05:23:08|0.3043
05:23:09|0.30461
05:23:11|0.30452
05:23:11|0.30441
05:23:12|0.30435
05:23:14|0.30438
05:23:14|0.30438
05:23:15|0.30453
05:23:17|0.30441
05:23:18|0.30441
05:23:19|0.30441
05:23:20|0.30441
05:23:22|0.30429
05:23:23|0.30462
05:23:24|0.30462
05:23:24|0.30471
05:23:25|0.30466
05:23:27|0.30477
05:23:28|0.3048
05:23:29|0.3048
05:23:30|0.3048
05:23:31|0.3048
05:23:32|0.3048
05:23:32|0.3048
05:23:34|0.3048
05:23:35|0.3048
05:23:36|0.30471
05:23:37|0.3048
05:23:38|0.30481
05:23:39|0.30481
05:23:40|0.30481
05:23:41|0.30482
05:23:42|0.30482
05:23:43|0.30492
05:23:44|0.305
05:23:45|0.30496
05:23:46|0.30498
05:23:47|0.30498
05:23:48|0.30497
05:23:49|0.30497
05:23:50|0.30497
05:23:52|0.30502
05:23:52|0.30502
05:23:53|0.3053
05:23:54|0.30629
05:23:55|0.30635
05:23:57|0.30635
05:23:57|0.3063
05:23:59|0.30635
05:24:00|0.30641
05:24:00|0.30635
05:24:02|0.30635
05:24:02|0.3064
05:24:04|0.30694
05:24:05|0.30673
05:24:06|0.30673
05:24:07|0.30674
05:24:09|0.30677
05:24:10|0.3067
05:24:10|0.30667
05:24:12|0.30658
05:24:12|0.30687
05:24:13|0.30712
05:24:15|0.30713
05:24:15|0.30688
05:24:16|0.30688
05:24:18|0.30636
05:24:18|0.30645
05:24:20|0.30646
05:24:21|0.30669
05:24:21|0.30669
05:24:23|0.30667
05:24:23|0.30667
05:24:25|0.3065
05:24:25|0.30645
05:24:26|0.30645
05:24:27|0.3069
05:24:29|0.30684
05:24:30|0.30684
05:24:31|0.30684
05:24:31|0.30685
05:24:32|0.30685
05:24:33|0.30676
05:24:35|0.30693
05:24:35|0.30674
05:24:37|0.30711
05:24:37|0.30711
05:24:39|0.30709
05:24:41|0.30709
05:24:41|0.30731
05:24:43|0.30697
05:24:43|0.30735
05:24:45|0.30778
05:24:46|0.30778
05:24:47|0.30749
05:24:48|0.30766
05:24:48|0.30739
05:24:49|0.308
05:24:51|0.308
05:24:52|0.30792
05:24:52|0.30789
05:24:53|0.30789
05:24:54|0.308
05:24:56|0.30791
05:24:57|0.30791
05:24:58|0.30791
05:24:59|0.308
05:24:59|0.30811
05:25:00|0.30813
05:25:01|0.30811
05:25:02|0.308
05:25:04|0.308
05:25:04|0.30804
05:25:06|0.308
05:25:07|0.30847
05:25:08|0.30805
05:25:09|0.30804
05:25:10|0.30804
05:25:11|0.30804
05:25:13|0.30808
05:25:13|0.30808
05:25:15|0.308
05:25:16|0.30789
05:25:17|0.30709
05:25:18|0.30801
05:25:19|0.30725
05:25:19|0.30727
05:25:21|0.30694
05:25:22|0.3072
05:25:22|0.30716
05:25:24|0.30727
05:25:25|0.30761
05:25:26|0.30761
05:25:27|0.30761
05:25:27|0.30724
05:25:28|0.30724
05:25:30|0.30724
05:25:31|0.30709
05:25:32|0.30709
05:25:32|0.30706
05:25:34|0.30706
05:25:35|0.30724
05:25:36|0.30726
05:25:37|0.30738
05:25:38|0.30682
05:25:38|0.30682
05:25:40|0.30737
05:25:41|0.30737
05:25:42|0.30717
05:25:43|0.30717
05:25:43|0.30717
05:25:44|0.30707
05:25:45|0.30784
05:25:47|0.30776
05:25:48|0.30776
05:25:48|0.30776
05:25:49|0.30776
05:25:51|0.30706
05:25:52|0.307
05:25:53|0.307
05:25:53|0.307
05:25:55|0.307
05:25:56|0.30706
05:25:56|0.30706
05:25:57|0.30706
05:25:59|0.30706
05:26:00|0.30724
05:26:00|0.30746
05:26:02|0.30749
05:26:03|0.30749
05:26:03|0.30742
05:26:05|0.30718
05:26:05|0.3073
05:26:06|0.3073
05:26:07|0.3073
05:26:08|0.3073
05:26:10|0.3073
05:26:12|0.30718
05:26:13|0.30684
05:26:14|0.30684
05:26:15|0.30691
05:26:16|0.30691
05:26:17|0.30678
05:26:17|0.3068
05:26:18|0.30677
05:26:19|0.30669
05:26:20|0.30674
05:26:21|0.30645
05:26:23|0.3064
05:26:24|0.3064
05:26:25|0.3065
05:26:26|0.3065
05:26:27|0.30649
05:26:28|0.30649
05:26:29|0.30635
05:26:30|0.30645
05:26:31|0.30645
05:26:32|0.30645
05:26:33|0.30645
05:26:34|0.30645
05:26:35|0.30614
05:26:36|0.30623
05:26:37|0.306
05:26:38|0.306
05:26:40|0.306
05:26:40|0.30604
05:26:41|0.30583
05:26:42|0.30581
05:26:43|0.30581
05:26:44|0.30581
05:26:45|0.30578
05:26:46|0.30577
05:26:47|0.30573
05:26:48|0.30565
05:26:49|0.30565
05:26:51|0.30565
05:26:51|0.306
05:26:52|0.306
05:26:53|0.30565
05:26:54|0.30565
05:26:55|0.30565
05:26:56|0.30558
05:26:57|0.30569
05:26:59|0.30569
05:26:59|0.30569
05:27:00|0.30567
05:27:01|0.30555
05:27:02|0.30555
05:27:03|0.30555
05:27:05|0.30555
05:27:06|0.30555
05:27:07|0.30555
05:27:08|0.30589
05:27:08|0.3056
05:27:10|0.30576
05:27:12|0.30576
05:27:13|0.30576
05:27:14|0.30593
05:27:15|0.30583
05:27:16|0.30583
05:27:17|0.30583
05:27:18|0.30597
05:27:19|0.30597
05:27:20|0.30597
05:27:21|0.30597
05:27:22|0.30597
05:27:23|0.30597
05:27:24|0.30567
05:27:25|0.30582
05:27:27|0.30567
05:27:28|0.30552
05:27:29|0.30539
05:27:29|0.30534
05:27:31|0.30534
05:27:32|0.30534
05:27:32|0.30534
05:27:34|0.30534
05:27:35|0.30567
05:27:35|0.30572
05:27:37|0.30572
05:27:37|0.30572
05:27:39|0.30572
05:27:40|0.30573
05:27:41|0.30573
05:27:42|0.30573
05:27:43|0.30573
05:27:44|0.30573
05:27:45|0.3057
05:27:46|0.3057
05:27:48|0.3057
05:27:48|0.30567
05:27:49|0.30567
05:27:50|0.30567
05:27:52|0.30567
05:27:52|0.30567
05:27:54|0.30567
05:27:54|0.30567
05:27:55|0.30572
05:27:56|0.30564
05:27:57|0.30564
05:27:58|0.30564
05:28:00|0.30564
05:28:00|0.30564
05:28:01|0.30564
05:28:02|0.30564
05:28:03|0.30564
05:28:04|0.30606
05:28:05|0.30606
05:28:06|0.30606
05:28:08|0.30606
05:28:08|0.30606
05:28:09|0.30606
05:28:11|0.30606
05:28:12|0.30606
05:28:14|0.306
05:28:14|0.30615
05:28:16|0.30615
05:28:16|0.30615
05:28:18|0.30612
05:28:19|0.30612
05:28:20|0.30615
05:28:21|0.30615
05:28:22|0.30615
05:28:24|0.30615
05:28:24|0.30612
05:28:26|0.30612
05:28:26|0.30612
05:28:27|0.30612
05:28:29|0.30613
05:28:29|0.30613
05:28:31|0.3067
05:28:32|0.30648
05:28:32|0.30645
05:28:33|0.30645
05:28:35|0.30642
05:28:36|0.30642
05:28:37|0.30642
05:28:37|0.30613
05:28:38|0.30613
05:28:40|0.30613
05:28:40|0.30613
05:28:42|0.30618
05:28:44|0.30613
05:28:44|0.30588
05:28:45|0.30588
05:28:47|0.30614
05:28:48|0.30614
05:28:48|0.30609
05:28:49|0.30576
05:28:50|0.30573
05:28:52|0.30576
05:28:52|0.30576
05:28:54|0.30576
05:28:55|0.30576
05:28:55|0.30576
05:28:57|0.30583
05:28:57|0.30624
05:28:58|0.30615
05:29:00|0.30594
05:29:00|0.30575
05:29:01|0.30532
05:29:02|0.30532
05:29:03|0.30529
05:29:04|0.305
05:29:05|0.30517
05:29:06|0.30517
05:29:08|0.30537
05:29:09|0.30537
05:29:09|0.30537
05:29:11|0.30528
05:29:11|0.30522
05:29:12|0.30526
05:29:14|0.30526
05:29:15|0.30526
05:29:19|0.30514
05:29:20|0.30522
05:29:21|0.30522
05:29:21|0.30522
05:29:22|0.30522
05:29:23|0.3052
05:29:24|0.3052
05:29:25|0.3052
05:29:27|0.3052
05:29:27|0.3052
05:29:28|0.30498
05:29:29|0.30498
05:29:30|0.30498
05:29:31|0.30496
05:29:32|0.30495
05:29:34|0.30494
05:29:34|0.30482
05:29:36|0.30482
05:29:37|0.30482
05:29:37|0.3049
05:29:39|0.3049
05:29:39|0.3049
05:29:40|0.3049
05:29:42|0.3049
05:29:42|0.3049
05:29:43|0.30554
05:29:44|0.30537
05:29:46|0.30537
05:29:47|0.30526
05:29:48|0.30475
05:29:50|0.30453
05:29:50|0.3044
05:29:52|0.30447
05:29:52|0.30444
05:29:54|0.30431
05:29:54|0.30431
05:29:56|0.30431
05:29:56|0.30433
05:29:57|0.30433
05:29:58|0.30428
05:29:59|0.30428
05:30:01|0.30425
05:30:02|0.30425
05:30:02|0.30425
05:30:04|0.30425
05:30:05|0.30425
05:30:06|0.30425
05:30:07|0.30426
05:30:08|0.3043
05:30:09|0.3043
05:30:10|0.30448
05:30:11|0.30446
05:30:12|0.30445
05:30:13|0.30447
05:30:15|0.30452
05:30:15|0.3045
05:30:17|0.30427
05:30:18|0.30426
05:30:20|0.30426
05:30:20|0.30426
05:30:21|0.30426
05:30:22|0.30426
05:30:23|0.30426
05:30:24|0.30426
05:30:25|0.30426
05:30:27|0.30426
05:30:28|0.3042
05:30:28|0.3042
05:30:30|0.3042
05:30:31|0.30423
05:30:31|0.30423
05:30:33|0.3042
05:30:34|0.3042
05:30:35|0.3042
05:30:36|0.3042
05:30:37|0.30408
05:30:37|0.30408
05:30:38|0.30391
05:30:40|0.30398
05:30:41|0.30398
05:30:42|0.30387
05:30:43|0.30396
05:30:43|0.30396
05:30:45|0.30395
05:30:46|0.30395
05:30:47|0.30395
05:30:48|0.30395
05:30:49|0.30391
05:30:50|0.30391
05:30:51|0.30391
05:30:51|0.30391
05:30:53|0.30391
05:30:53|0.30396
05:30:56|0.30408
05:30:57|0.30409
05:30:57|0.30411
05:30:59|0.30384
05:30:59|0.30371
05:31:01|0.30377
05:31:01|0.30403
05:31:02|0.30403
05:31:04|0.30442
05:31:04|0.30442
05:31:05|0.3045
05:31:07|0.30449
05:31:07|0.30449
05:31:09|0.30449
05:31:10|0.3045
05:31:10|0.3045
05:31:12|0.3044
05:31:13|0.30441
05:31:13|0.30449
05:31:16|0.30449
05:31:16|0.30449
05:31:17|0.30449
05:31:19|0.30449
05:31:20|0.30449
05:31:20|0.30449
05:31:21|0.30449
05:31:22|0.30449
05:31:24|0.30449
05:31:26|0.30439
05:31:26|0.30446
05:31:27|0.30446
05:31:29|0.30446
05:31:30|0.30446
05:31:30|0.30446
05:31:31|0.30446
05:31:33|0.30432
05:31:34|0.30432
05:31:34|0.30401
05:31:35|0.30429
05:31:36|0.30429
05:31:37|0.3041
05:31:38|0.3041
05:31:39|0.30423
05:31:41|0.30423
05:31:41|0.30423
05:31:42|0.30423
05:31:44|0.30423
05:31:44|0.30423
05:31:45|0.30423
05:31:46|0.30423
05:31:47|0.30423
05:31:48|0.30423
05:31:49|0.30423
05:31:50|0.30423
05:31:51|0.30422
05:31:52|0.30411
05:31:53|0.30411
05:31:55|0.30411
05:31:56|0.30411
05:31:56|0.30421
05:31:57|0.30421
05:31:58|0.30431
05:31:59|0.30431
05:32:01|0.30431
05:32:01|0.30431
05:32:02|0.30444
05:32:03|0.30445
05:32:04|0.30445
05:32:05|0.30428
05:32:07|0.30441
05:32:07|0.30441
05:32:09|0.30441
05:32:09|0.30441
05:32:11|0.30441
05:32:12|0.30441
05:32:12|0.30441
05:32:13|0.30441
05:32:14|0.30441
05:32:16|0.30441
05:32:18|0.30441
05:32:18|0.30441
05:32:19|0.30441
05:32:20|0.30441
05:32:22|0.30441
05:32:23|0.30441
05:32:24|0.30441
05:32:25|0.30459
05:32:26|0.30459
05:32:27|0.30459
05:32:28|0.30458
05:32:29|0.30458
05:32:30|0.30458
05:32:31|0.30458
05:32:32|0.30444
05:32:34|0.30457
05:32:35|0.30482
05:32:35|0.30455
05:32:37|0.30455
05:32:38|0.30455
05:32:40|0.30455
05:32:41|0.30459
05:32:41|0.30459
05:32:42|0.30459
05:32:43|0.30459
05:32:44|0.30459
05:32:46|0.30459
05:32:47|0.30459
05:32:48|0.30458
05:32:49|0.30458
05:32:50|0.30458
05:32:51|0.30459
05:32:51|0.30462
05:32:53|0.30462
05:32:53|0.30462
05:32:55|0.30462
05:32:56|0.30459
05:32:56|0.30459
05:32:58|0.30463
05:32:59|0.30458
05:32:59|0.30458
05:33:00|0.30458
05:33:01|0.30437
05:33:02|0.30437
05:33:03|0.30437
05:33:04|0.30437
05:33:05|0.30431
05:33:06|0.30431
05:33:07|0.30431
05:33:09|0.30431
05:33:09|0.306
05:33:11|0.30589
05:33:12|0.30585
05:33:13|0.30585
05:33:14|0.30585
05:33:15|0.30585
05:33:16|0.30571
05:33:18|0.30553
05:33:19|0.30552
05:33:19|0.30552
05:33:21|0.30552
05:33:22|0.30552
05:33:22|0.30552
05:33:24|0.30553
05:33:24|0.30553
05:33:26|0.30553
05:33:27|0.30553
05:33:27|0.30553
05:33:29|0.30553
05:33:29|0.30553
05:33:30|0.30552
05:33:31|0.30552
05:33:33|0.30552
05:33:34|0.30552
05:33:35|0.30552
05:33:36|0.30545
05:33:37|0.30545
05:33:38|0.30545
05:33:39|0.30545
05:33:40|0.30541
05:33:41|0.30539
05:33:42|0.30525
05:33:44|0.30525
05:33:44|0.30526
05:33:45|0.30526
05:33:46|0.30526
05:33:47|0.30526
05:33:48|0.30526
05:33:49|0.30526
05:33:50|0.30526
05:33:51|0.30526
05:33:52|0.30526
05:33:54|0.30526
05:33:54|0.30517
05:33:55|0.3051
05:33:57|0.3051
05:33:57|0.3051
05:33:58|0.30508
05:33:59|0.30508
05:34:01|0.30508
05:34:01|0.30497
05:34:03|0.30498
05:34:03|0.30503
05:34:04|0.30503
05:34:05|0.30503
05:34:06|0.30503
05:34:07|0.30519
05:34:08|0.30519
05:34:10|0.30519
05:34:10|0.30518
05:34:11|0.30518
05:34:12|0.30518
05:34:13|0.30518
05:34:14|0.30517
05:34:15|0.30517
05:34:16|0.30517
05:34:18|0.30517
05:34:20|0.30517
05:34:20|0.30513
05:34:22|0.30513
05:34:23|0.30503
05:34:25|0.30515
05:34:26|0.30515
05:34:27|0.30515
05:34:28|0.30515
05:34:28|0.30505
05:34:30|0.30505
05:34:31|0.30505
05:34:31|0.30505
05:34:33|0.30485
05:34:33|0.30485
05:34:35|0.30485
05:34:36|0.30483
05:34:37|0.30487
05:34:38|0.30487
05:34:39|0.30469
05:34:40|0.30469
05:34:41|0.30469
05:34:41|0.30469
05:34:44|0.30474
05:34:44|0.30474
05:34:45|0.30474
05:34:46|0.30474
05:34:47|0.30474
05:34:49|0.30474
05:34:49|0.30474
05:34:50|0.30474
05:34:51|0.30474
05:34:52|0.30489
05:34:54|0.30489
05:34:54|0.30489
05:34:55|0.30489
05:34:57|0.30489
05:34:58|0.30498
05:34:58|0.30512
05:34:59|0.30512
05:35:00|0.30512
05:35:01|0.30505
05:35:03|0.30505
05:35:03|0.30508
05:35:04|0.30508
05:35:06|0.30508
05:35:07|0.30508
05:35:08|0.30508
05:35:09|0.30508
05:35:10|0.30505
05:35:11|0.30512
05:35:12|0.30512
05:35:13|0.30515
05:35:14|0.30508
05:35:15|0.30565
05:35:15|0.30565
05:35:17|0.30565
05:35:17|0.30565
05:35:20|0.3053
05:35:21|0.3053
05:35:23|0.30541
05:35:23|0.30549
05:35:24|0.30549
05:35:25|0.30549
05:35:26|0.30551
05:35:27|0.30551
05:35:29|0.30551
05:35:29|0.30551
05:35:31|0.30551
05:35:31|0.30551
05:35:32|0.30551
05:35:34|0.30559
05:35:35|0.30559
05:35:36|0.30559
05:35:37|0.30559
05:35:38|0.30551
05:35:39|0.30551
05:35:40|0.30555
05:35:42|0.30555
05:35:43|0.30549
05:35:43|0.30549
05:35:45|0.30549
05:35:46|0.30549
05:35:47|0.30548
05:35:48|0.30548
05:35:48|0.30548
05:35:50|0.30548
05:35:50|0.30548
05:35:51|0.30541
05:35:53|0.30541
05:35:53|0.30541
05:35:54|0.30541
05:35:55|0.30541
05:35:56|0.30541
05:35:57|0.30541
05:35:58|0.30541
05:35:59|0.30541
05:36:01|0.30541
05:36:01|0.30541
05:36:03|0.30541
05:36:04|0.30535
05:36:05|0.30535
05:36:06|0.30533
05:36:07|0.30533
05:36:08|0.30548
05:36:09|0.30548
05:36:10|0.30548
05:36:11|0.30548
05:36:12|0.30567
05:36:13|0.30567
05:36:14|0.30567
05:36:15|0.30567
05:36:16|0.30571
05:36:17|0.30571
05:36:18|0.30577
05:36:19|0.30577
05:36:20|0.30577
05:36:21|0.30577
05:36:22|0.30577
05:36:23|0.30577
05:36:24|0.30571
05:36:25|0.30571
05:36:26|0.30571
05:36:27|0.30571
05:36:28|0.30571
05:36:29|0.3058
05:36:31|0.3058
05:36:31|0.3058
05:36:32|0.3058
05:36:33|0.3058
05:36:34|0.30594
05:36:36|0.30584
05:36:36|0.30585
05:36:37|0.30593
05:36:38|0.30593
05:36:39|0.30593
05:36:40|0.30593
05:36:42|0.30591
05:36:43|0.30591
05:36:44|0.30591
05:36:45|0.30591
05:36:46|0.30591
05:36:47|0.30591
05:36:48|0.30591
05:36:49|0.30606
05:36:50|0.30606
05:36:51|0.30599
05:36:52|0.30606
05:36:53|0.30606
05:36:54|0.30606
05:36:55|0.30602
05:36:56|0.30602
05:36:58|0.30602
05:36:58|0.30602
05:36:59|0.30602
05:37:00|0.30602
05:37:01|0.30602
05:37:02|0.30602
05:37:04|0.30606
05:37:04|0.30623
05:37:05|0.30623
05:37:06|0.30623
05:37:07|0.30619
05:37:08|0.30619
05:37:10|0.30619
05:37:10|0.30625
05:37:11|0.30625
05:37:12|0.30625
05:37:14|0.30625
05:37:14|0.30625
05:37:15|0.30625
05:37:16|0.30625
05:37:18|0.30632
05:37:18|0.30632
05:37:19|0.30632
05:37:20|0.30632
05:37:22|0.30655
05:37:22|0.30636
05:37:23|0.30636
05:37:25|0.30636
05:37:26|0.30623
05:37:27|0.30614
05:37:28|0.30614
05:37:29|0.3064
05:37:31|0.30653
05:37:31|0.30653
05:37:33|0.30653
05:37:34|0.30653
05:37:34|0.30653
05:37:36|0.30652
05:37:37|0.30652
05:37:37|0.30652
05:37:39|0.30652
05:37:40|0.30657
05:37:41|0.30654
05:37:42|0.30654
05:37:43|0.30659
05:37:44|0.30659
05:37:45|0.30681
05:37:46|0.3068
05:37:47|0.30675
05:37:48|0.30675
05:37:50|0.307
05:37:51|0.3069
05:37:51|0.30691
05:37:53|0.30691
05:37:55|0.30691
05:37:55|0.30691
05:37:56|0.30693
05:37:57|0.30693
05:37:58|0.307
05:37:59|0.307
05:38:00|0.307
05:38:01|0.307
05:38:03|0.307
05:38:03|0.30702
05:38:04|0.30707
05:38:06|0.31009
05:38:06|0.30965
05:38:08|0.30957
05:38:08|0.30931
05:38:10|0.30905
05:38:10|0.30898
05:38:12|0.3094
05:38:12|0.30944
05:38:13|0.30867
05:38:15|0.30835
05:38:15|0.30843
05:38:17|0.30835
05:38:17|0.3083
05:38:18|0.30829
05:38:19|0.30873
05:38:21|0.30873
05:38:22|0.30875
05:38:24|0.30935
05:38:25|0.3094
05:38:26|0.30949
05:38:27|0.30951
05:38:29|0.30951
05:38:29|0.30949
05:38:31|0.30953
05:38:32|0.30953
05:38:32|0.30944
05:38:33|0.30978
05:38:35|0.30997
05:38:35|0.30974
05:38:37|0.30981
05:38:38|0.30981
05:38:39|0.30981
05:38:40|0.30981
05:38:41|0.30985
05:38:42|0.30985
05:38:43|0.30959
05:38:44|0.30967
05:38:45|0.30947
05:38:46|0.30917
05:38:47|0.30917
05:38:48|0.30935
05:38:49|0.30962
05:38:50|0.30962
05:38:51|0.30955
05:38:52|0.30955
05:38:53|0.30955
05:38:54|0.30955
05:38:55|0.30974
05:38:56|0.30974
05:38:57|0.30992
05:38:58|0.3097
05:38:59|0.31048
05:39:00|0.31045
05:39:01|0.31058
05:39:02|0.31048
05:39:03|0.31066
05:39:04|0.31034
05:39:05|0.3103
05:39:06|0.31011
05:39:07|0.30979
05:39:08|0.3098
05:39:09|0.30992
05:39:10|0.30979
05:39:11|0.3099
05:39:12|0.31014
05:39:13|0.31002
05:39:14|0.31002
05:39:16|0.31002
05:39:17|0.31011
05:39:17|0.31011
05:39:18|0.31004
05:39:20|0.30992
05:39:21|0.31001
05:39:22|0.31001
05:39:23|0.30999
05:39:24|0.30992
05:39:25|0.30992
05:39:26|0.30925
05:39:28|0.30914
05:39:29|0.3099
05:39:29|0.31022
05:39:30|0.31022
05:39:32|0.31021
05:39:33|0.31021
05:39:34|0.31001
05:39:34|0.31001
05:39:36|0.31001
05:39:37|0.31001
05:39:37|0.31001
05:39:39|0.30999
05:39:40|0.30953
05:39:40|0.30941
05:39:41|0.30941
05:39:42|0.30883
05:39:43|0.30883
05:39:45|0.30874
05:39:45|0.30877
05:39:46|0.30861
05:39:48|0.30852
05:39:49|0.30863
05:39:50|0.30848
05:39:51|0.3083
05:39:51|0.30889
05:39:52|0.3092
05:39:54|0.30936
05:39:54|0.30937
05:39:55|0.30936
05:39:56|0.30928
05:39:57|0.30932
05:39:58|0.3097
05:39:59|0.30968
05:40:00|0.30968
05:40:02|0.30954
05:40:02|0.30954
05:40:04|0.30954
05:40:05|0.30954
05:40:06|0.30954
05:40:07|0.30921
05:40:08|0.30875
05:40:09|0.30895
05:40:10|0.30895
05:40:11|0.30903
05:40:12|0.30903
05:40:13|0.30862
05:40:14|0.30861
05:40:15|0.30861
05:40:16|0.30861
05:40:17|0.30861
05:40:18|0.30861
05:40:19|0.30854
05:40:20|0.30854
05:40:21|0.30854
05:40:22|0.30854
05:40:23|0.30854
05:40:25|0.30886
05:40:25|0.30856
05:40:26|0.30856
05:40:28|0.30856
05:40:29|0.30858
05:40:30|0.30858
05:40:31|0.30858
05:40:32|0.30837
05:40:33|0.30837
05:40:34|0.30858
05:40:35|0.30861
05:40:36|0.30861
05:40:37|0.30852
05:40:38|0.30839
05:40:39|0.30839
05:40:40|0.30845
05:40:42|0.30858
05:40:43|0.30858
05:40:44|0.30858
05:40:45|0.30858
05:40:45|0.30855
05:40:47|0.30855
05:40:47|0.30855
05:40:49|0.30861
05:40:50|0.30861
05:40:51|0.30876
05:40:51|0.30873
05:40:53|0.30866
05:40:54|0.30879
05:40:55|0.30873
05:40:56|0.30879
05:40:57|0.30877
05:40:58|0.30877
05:40:59|0.30877
05:41:00|0.30877
05:41:00|0.30885
05:41:02|0.30885
05:41:03|0.30885
05:41:04|0.30885
05:41:05|0.30885
05:41:06|0.30891
05:41:07|0.30879
05:41:08|0.30927
05:41:09|0.30927
05:41:10|0.30927
05:41:10|0.30928
05:41:11|0.30928
05:41:12|0.30928
05:41:14|0.30928
05:41:15|0.30928
05:41:16|0.3092
05:41:16|0.3092
05:41:18|0.3092
05:41:19|0.3092
05:41:19|0.3092
05:41:21|0.3092
05:41:22|0.30886
05:41:22|0.30886
05:41:24|0.30886
05:41:26|0.30887
05:41:27|0.30887
05:41:28|0.30887
05:41:29|0.30887
05:41:30|0.30887
05:41:31|0.3092
05:41:32|0.3092
05:41:33|0.30908
05:41:35|0.30911
05:41:35|0.3092
05:41:36|0.3092
05:41:38|0.30914
05:41:38|0.30948
05:41:40|0.30948
05:41:40|0.30939
05:41:42|0.30939
05:41:43|0.30939
05:41:43|0.30939
05:41:44|0.30939
05:41:46|0.30939
05:41:47|0.30931
05:41:48|0.30817
05:41:49|0.30823
05:41:50|0.30823
05:41:50|0.30855
05:41:52|0.30855
05:41:53|0.30855
05:41:54|0.30855
05:41:55|0.30855
05:41:56|0.30845
05:41:57|0.30845
05:41:58|0.30845
05:41:59|0.30845
05:42:01|0.30845
05:42:02|0.3083
05:42:03|0.3083
05:42:04|0.3083
05:42:05|0.3083
05:42:06|0.3083
05:42:06|0.3083
05:42:07|0.3083
05:42:09|0.3083
05:42:09|0.3083
05:42:11|0.30835
05:42:11|0.30835
05:42:12|0.30835
05:42:13|0.30835
05:42:15|0.30831
05:42:15|0.30831
05:42:16|0.30842
05:42:18|0.30823
05:42:19|0.30822
05:42:20|0.30805
05:42:21|0.30805
05:42:22|0.30805
05:42:23|0.30805
05:42:24|0.30805
05:42:25|0.30805
05:42:26|0.30849
05:42:27|0.3085
05:42:28|0.3085
05:42:29|0.3085
05:42:30|0.3085
05:42:31|0.3083
05:42:32|0.3083
05:42:33|0.3083
05:42:35|0.3083
05:42:35|0.30832
05:42:37|0.30832
05:42:38|0.30832
05:42:38|0.30832
05:42:40|0.30832
05:42:41|0.3081
05:42:42|0.3081
05:42:42|0.30782
05:42:43|0.30785
05:42:45|0.30785
05:42:45|0.30785
05:42:47|0.30791
05:42:48|0.30791
05:42:48|0.30791
05:42:50|0.30791
05:42:50|0.30791
05:42:51|0.30791
05:42:52|0.30791
05:42:53|0.30791
05:42:55|0.30791
05:42:56|0.30791
05:42:57|0.30791
05:42:58|0.30785
05:42:59|0.30785
05:42:59|0.30785
05:43:01|0.30785
05:43:02|0.30791
05:43:03|0.30791
05:43:04|0.30794
05:43:05|0.30794
05:43:05|0.30794
05:43:06|0.30794
05:43:08|0.30794
05:43:09|0.30809
05:43:10|0.308
05:43:10|0.30742
05:43:12|0.30762
05:43:13|0.30741
05:43:14|0.30768
05:43:14|0.3079
05:43:16|0.30782
05:43:17|0.30782
05:43:18|0.30782
05:43:19|0.30768
05:43:20|0.30768
05:43:21|0.30795
05:43:22|0.30795
05:43:23|0.30774
05:43:24|0.30774
05:43:25|0.3077
05:43:26|0.30783
05:43:28|0.30762
05:43:29|0.30762
05:43:30|0.30762
05:43:31|0.30762
05:43:32|0.30762
05:43:33|0.30762
05:43:35|0.30762
05:43:36|0.30761
05:43:37|0.30761
05:43:38|0.30761
05:43:38|0.30761
05:43:39|0.30758
05:43:41|0.3077
05:43:41|0.3077
05:43:42|0.30772
05:43:43|0.30772
05:43:45|0.30772
05:43:46|0.30764
05:43:47|0.30772
05:43:48|0.30772
05:43:49|0.30772
05:43:50|0.30772
05:43:51|0.30763
05:43:52|0.30764
05:43:53|0.30764
05:43:54|0.30764
05:43:55|0.30764
05:43:56|0.3077
05:43:57|0.30771
05:43:58|0.30771
05:43:59|0.30764
05:44:00|0.30771
05:44:01|0.30772
05:44:02|0.30772
05:44:03|0.30772
05:44:04|0.30772
05:44:05|0.30772
05:44:06|0.30772
05:44:07|0.30772
05:44:08|0.30772
05:44:09|0.3081
05:44:10|0.3081
05:44:11|0.3081
05:44:12|0.3081
05:44:13|0.3081
05:44:14|0.30808
05:44:15|0.30808
05:44:16|0.30808
05:44:17|0.30808
05:44:19|0.30808
05:44:20|0.30808
05:44:21|0.30808
05:44:22|0.30773
05:44:23|0.30773
05:44:24|0.30773
05:44:24|0.3077
05:44:27|0.3077
05:44:28|0.30764
05:44:29|0.30764
05:44:31|0.30696
05:44:32|0.30696
05:44:33|0.30709
05:44:34|0.30709
05:44:34|0.30724
05:44:36|0.3074
05:44:37|0.3074
05:44:37|0.30738
05:44:40|0.3074
05:44:41|0.30727
05:44:41|0.30739
05:44:42|0.30739
05:44:44|0.30739
05:44:45|0.30739
05:44:46|0.30739
05:44:47|0.30739
05:44:48|0.30739
05:44:49|0.30739
05:44:50|0.3074
05:44:51|0.3074
05:44:52|0.3074
05:44:53|0.3074
05:44:54|0.3074
05:44:55|0.3074
05:44:56|0.3074
05:44:57|0.3074
05:44:58|0.3074
05:44:59|0.3072
05:45:01|0.3072
05:45:01|0.30665
05:45:02|0.30676
05:45:04|0.30675
05:45:04|0.30675
05:45:05|0.30674
05:45:06|0.3066
05:45:07|0.30648
05:45:09|0.3066
05:45:09|0.3066
05:45:11|0.3066
05:45:12|0.3066
05:45:12|0.3066
05:45:13|0.3066
05:45:14|0.3066
05:45:15|0.3065
05:45:16|0.30657
05:45:17|0.3065
05:45:18|0.30658
05:45:20|0.30651
05:45:20|0.30676
05:45:21|0.30589
05:45:22|0.30604
05:45:23|0.30604
05:45:24|0.30604
05:45:25|0.30605
05:45:27|0.30605
05:45:27|0.3062
05:45:29|0.3062
05:45:31|0.3062
05:45:31|0.3062
05:45:33|0.3062
05:45:35|0.30589
05:45:35|0.30589
05:45:36|0.30589
05:45:37|0.30589
05:45:39|0.30589
05:45:39|0.30598
05:45:40|0.306
05:45:42|0.306
05:45:42|0.306
05:45:43|0.306
05:45:44|0.306
05:45:46|0.306
05:45:47|0.306
05:45:47|0.306
05:45:49|0.3059
05:45:49|0.3059
05:45:51|0.3059
05:45:52|0.3059
05:45:52|0.3059
05:45:53|0.3059
05:45:54|0.3059
05:45:56|0.3059
05:45:56|0.30594
05:45:57|0.30598
05:45:58|0.30598
05:45:59|0.30598
05:46:01|0.306
05:46:02|0.306
05:46:03|0.306
05:46:04|0.306
05:46:05|0.30599
05:46:06|0.30599
05:46:06|0.30599
05:46:08|0.30599
05:46:08|0.30599
05:46:10|0.30604
05:46:11|0.30604
05:46:12|0.30607
05:46:12|0.30607
05:46:13|0.30607
05:46:15|0.30607
05:46:16|0.30607
05:46:17|0.30607
05:46:17|0.30607
05:46:19|0.30616
05:46:20|0.30616
05:46:21|0.30616
05:46:22|0.30616
05:46:22|0.30616
05:46:23|0.30616
05:46:25|0.30616
05:46:26|0.30616
05:46:27|0.30611
05:46:28|0.30616
05:46:28|0.30616
05:46:30|0.30616
05:46:31|0.30616
05:46:32|0.30616
05:46:33|0.30617
05:46:34|0.30619
05:46:35|0.30619
05:46:36|0.30618
05:46:36|0.30618
05:46:38|0.30618
05:46:39|0.30618
05:46:40|0.30618
05:46:41|0.30618
05:46:41|0.30618
05:46:42|0.30619
05:46:44|0.30618
05:46:45|0.30618
05:46:46|0.30618
05:46:48|0.30618
05:46:48|0.30618
05:46:50|0.30619
05:46:50|0.30619
05:46:52|0.30619
05:46:52|0.30619
05:46:54|0.30619
05:46:55|0.30619
05:46:56|0.30619
05:46:56|0.30619
05:46:57|0.3062
05:46:58|0.3062
05:47:00|0.3062
05:47:00|0.3062
05:47:02|0.30625
05:47:02|0.30625
05:47:03|0.30625
05:47:05|0.30625
05:47:05|0.30625
05:47:06|0.30625
05:47:08|0.30628
05:47:09|0.30628
05:47:10|0.30628
05:47:10|0.30628
05:47:11|0.30628
05:47:12|0.30628
05:47:13|0.30628
05:47:15|0.30628
05:47:15|0.30628
05:47:16|0.30628
05:47:18|0.30634
05:47:19|0.30634
05:47:19|0.30634
05:47:21|0.30634
05:47:22|0.30634
05:47:23|0.30634
05:47:24|0.30634
05:47:24|0.30633
05:47:25|0.30633
05:47:26|0.30633
05:47:27|0.30633
05:47:28|0.30611
05:47:30|0.30597
05:47:32|0.30611
05:47:33|0.30611
05:47:34|0.30611
05:47:35|0.30603
05:47:36|0.30603
05:47:37|0.30603
05:47:38|0.30597
05:47:39|0.30589
05:47:40|0.30589
05:47:41|0.30589
05:47:42|0.30589
05:47:43|0.30589
05:47:44|0.30589
05:47:46|0.30593
05:47:46|0.3061
05:47:47|0.3061
05:47:49|0.3061
05:47:49|0.3061
05:47:51|0.3061
05:47:52|0.3061
05:47:52|0.3061
05:47:53|0.30611
05:47:54|0.30611
05:47:56|0.30611
05:47:57|0.30608
05:47:58|0.30608
05:47:59|0.30608
05:48:00|0.30608
05:48:01|0.3061
05:48:02|0.30603
05:48:03|0.30603
05:48:04|0.3061
05:48:05|0.3061
05:48:06|0.3061
05:48:07|0.3061
05:48:08|0.3061
05:48:09|0.30626
05:48:10|0.30627
05:48:11|0.30627
05:48:12|0.30622
05:48:13|0.30622
05:48:14|0.30625
05:48:15|0.30625
05:48:16|0.30625
05:48:17|0.30625
05:48:18|0.30625
05:48:19|0.30625
05:48:20|0.30625
05:48:21|0.30625
05:48:22|0.30615
05:48:23|0.30615
05:48:24|0.30615
05:48:25|0.30621
05:48:26|0.30621
05:48:27|0.30621
05:48:28|0.30608
05:48:29|0.3061
05:48:30|0.3061
05:48:31|0.3061
05:48:33|0.3061
05:48:33|0.3061
05:48:35|0.3061
05:48:36|0.30603
05:48:37|0.30603
05:48:37|0.30623
05:48:38|0.30612
05:48:40|0.30612
05:48:41|0.3061
05:48:42|0.3061
05:48:43|0.3061
05:48:44|0.3062
05:48:44|0.3062
05:48:46|0.3062
05:48:47|0.30622
05:48:48|0.30622
05:48:49|0.30622
05:48:51|0.30622
05:48:51|0.30622
05:48:53|0.30622
05:48:53|0.30625
05:48:55|0.30625
05:48:56|0.30625
05:48:56|0.30625
05:48:57|0.30625
05:49:00|0.30624
05:49:00|0.30624
05:49:01|0.30624
05:49:02|0.30625
05:49:03|0.30625
05:49:05|0.30526
05:49:05|0.3054
05:49:06|0.30539
05:49:07|0.30548
05:49:08|0.30538
05:49:09|0.30538
05:49:11|0.30548
05:49:11|0.30568
05:49:13|0.30565
05:49:13|0.30574
05:49:14|0.30569
05:49:15|0.30569
05:49:17|0.30569
05:49:18|0.30575
05:49:19|0.3057
05:49:19|0.3057
05:49:21|0.3057
05:49:21|0.3057
05:49:22|0.30644
05:49:24|0.30638
05:49:24|0.30638
05:49:26|0.30647
05:49:26|0.30647
05:49:28|0.30637
05:49:29|0.30626
05:49:29|0.30626
05:49:30|0.30617
05:49:31|0.30567
05:49:34|0.30565
05:49:34|0.30556
05:49:36|0.30521
05:49:37|0.30554
05:49:38|0.30559
05:49:39|0.30559
05:49:39|0.30559
05:49:40|0.30547
05:49:42|0.30583
05:49:43|0.30583
05:49:43|0.30583
05:49:44|0.30583
05:49:45|0.30583
05:49:46|0.30583
05:49:48|0.30585
05:49:49|0.30585
05:49:50|0.30585
05:49:50|0.30604
05:49:52|0.30604
05:49:53|0.30604
05:49:54|0.30578
05:49:54|0.30578
05:49:56|0.30578
05:49:57|0.30578
05:49:58|0.30578
05:49:58|0.30581
05:50:00|0.30555
05:50:01|0.30555
05:50:01|0.30555
05:50:03|0.30555
05:50:03|0.30568
05:50:05|0.30571
05:50:05|0.30571
05:50:07|0.30571
05:50:07|0.30583
05:50:09|0.30583
05:50:10|0.30583
05:50:11|0.30583
05:50:12|0.30583
05:50:13|0.30583
05:50:14|0.30583
05:50:15|0.30395
05:50:16|0.30387
05:50:17|0.30385
05:50:18|0.30386
05:50:19|0.30386
05:50:20|0.30386
05:50:21|0.30384
05:50:22|0.30393
05:50:24|0.30411
05:50:24|0.30413
05:50:25|0.30412
05:50:26|0.30429
05:50:27|0.30429
05:50:29|0.30438
05:50:29|0.30429
05:50:30|0.30429
05:50:31|0.30429
05:50:32|0.30429
05:50:33|0.30429
05:50:35|0.3044
05:50:36|0.30442
05:50:37|0.30442
05:50:38|0.30442
05:50:39|0.30449
05:50:40|0.30377
05:50:41|0.30377
05:50:42|0.30373
05:50:43|0.30369
05:50:44|0.30369
05:50:45|0.30369
05:50:46|0.30371
05:50:47|0.30371
05:50:48|0.30325
05:50:49|0.30325
05:50:50|0.30338
05:50:51|0.30338
05:50:52|0.30337
05:50:53|0.30328
05:50:55|0.30328
05:50:55|0.30337
05:50:57|0.30338
05:50:58|0.3033
05:50:59|0.3033
05:51:00|0.3033
05:51:01|0.30336
05:51:02|0.30336
05:51:03|0.30336
05:51:04|0.30328
05:51:04|0.30336
05:51:06|0.30338
05:51:07|0.30338
05:51:07|0.30336
05:51:09|0.30336
05:51:09|0.30336
05:51:10|0.30329
05:51:11|0.30329
05:51:13|0.30329
05:51:14|0.30329
05:51:15|0.30329
05:51:15|0.30329
05:51:17|0.30329
05:51:18|0.30329
05:51:18|0.30336
05:51:19|0.30336
05:51:20|0.30336
05:51:21|0.30336
05:51:23|0.30336
05:51:23|0.30336
05:51:25|0.30336
05:51:26|0.30336
05:51:27|0.30336
05:51:27|0.30336
05:51:29|0.30336
05:51:29|0.30336
05:51:31|0.30336
05:51:31|0.30338
05:51:33|0.30338
05:51:34|0.30338
05:51:36|0.30353
05:51:36|0.30353
05:51:38|0.30353
05:51:38|0.30353
05:51:39|0.30353
05:51:41|0.30353
05:51:42|0.30353
05:51:43|0.30353
05:51:44|0.30348
05:51:45|0.30348
05:51:46|0.30352
05:51:47|0.30352
05:51:48|0.30352
05:51:50|0.30352
05:51:50|0.30356
05:51:51|0.30356
05:51:53|0.30379
05:51:54|0.30379
05:51:55|0.30369
05:51:56|0.30369
05:51:56|0.30369
05:51:58|0.30369
05:51:59|0.30369
05:52:00|0.30369
05:52:02|0.30369
05:52:03|0.30374
05:52:03|0.30374
05:52:04|0.30374
05:52:06|0.30374
05:52:07|0.30374
05:52:08|0.30374
05:52:08|0.30395
05:52:09|0.30389
05:52:11|0.30399
05:52:12|0.30399
05:52:13|0.30399
05:52:14|0.304
05:52:15|0.304
05:52:16|0.304
05:52:17|0.304
05:52:18|0.304
05:52:19|0.304
05:52:20|0.30399
05:52:21|0.304
05:52:22|0.304
05:52:23|0.30445
05:52:24|0.30445
05:52:25|0.30446
05:52:26|0.30447
05:52:27|0.30447
05:52:28|0.30447
05:52:29|0.3046
05:52:30|0.30462
05:52:31|0.30462
05:52:32|0.30462
05:52:33|0.30462
05:52:34|0.30468
05:52:35|0.30468
05:52:37|0.30469
05:52:38|0.30469
05:52:39|0.30469
05:52:40|0.30472
05:52:41|0.30472
05:52:42|0.30472
05:52:43|0.30472
05:52:44|0.30472
05:52:45|0.30472
05:52:46|0.30475
05:52:46|0.30476
05:52:48|0.30477
05:52:48|0.30479
05:52:50|0.30479
05:52:51|0.30479
05:52:51|0.30483
05:52:52|0.30483
05:52:54|0.30482
05:52:55|0.30459
05:52:56|0.30459
05:52:56|0.30458
05:52:58|0.305
05:52:59|0.30488
05:52:59|0.30494
05:53:01|0.30494
05:53:02|0.30494
05:53:03|0.30494
05:53:04|0.30494
05:53:05|0.30494
05:53:06|0.30498
05:53:07|0.30498
05:53:08|0.30498
05:53:09|0.30498
05:53:10|0.30498
05:53:11|0.30494
05:53:12|0.30494
05:53:13|0.30494
05:53:14|0.30494
05:53:15|0.30494
05:53:16|0.305
05:53:17|0.305
05:53:18|0.30504
05:53:19|0.30504
05:53:20|0.30504
05:53:21|0.30504
05:53:22|0.30504
05:53:23|0.30504
05:53:24|0.30504
05:53:25|0.3051
05:53:26|0.30515
05:53:27|0.30515
05:53:28|0.30515
05:53:29|0.30515
05:53:30|0.30515
05:53:31|0.30515
05:53:32|0.30516
05:53:33|0.30512
05:53:35|0.30512
05:53:36|0.30504
05:53:36|0.30504
05:53:38|0.30504
05:53:40|0.30504
05:53:40|0.30504
05:53:41|0.30504
05:53:42|0.30504
05:53:43|0.30504
05:53:45|0.30504
05:53:46|0.30504
05:53:47|0.30504
05:53:48|0.30504
05:53:49|0.30504
05:53:50|0.30504
05:53:51|0.30504
05:53:52|0.30504
05:53:53|0.30504
05:53:54|0.30504
05:53:55|0.30504
05:53:56|0.30497
05:53:57|0.30497
05:53:58|0.30497
05:53:59|0.30494
05:54:00|0.30494
05:54:01|0.30492
05:54:02|0.305
05:54:03|0.305
05:54:04|0.305
05:54:06|0.305
05:54:07|0.305
05:54:08|0.305
05:54:09|0.30503
05:54:10|0.30494
05:54:11|0.30494
05:54:13|0.30495
05:54:14|0.30495
05:54:15|0.30495
05:54:16|0.30495
05:54:16|0.30495
05:54:17|0.30489
05:54:18|0.30489
05:54:19|0.30479
05:54:20|0.30472
05:54:22|0.30457
05:54:23|0.30457
05:54:24|0.30455
05:54:24|0.30445
05:54:25|0.30439
05:54:26|0.30418
05:54:27|0.30427
05:54:29|0.30427
05:54:29|0.30421
05:54:30|0.30421
05:54:31|0.30421
05:54:32|0.30421
05:54:33|0.30421
05:54:34|0.30421
05:54:35|0.30421
05:54:36|0.30421
05:54:37|0.30421
05:54:40|0.30409
05:54:41|0.30418
05:54:41|0.30432
05:54:43|0.30432
05:54:44|0.30421
05:54:45|0.30421
05:54:46|0.3042
05:54:47|0.30418
05:54:48|0.30418
05:54:49|0.30412
05:54:50|0.30412
05:54:51|0.30412
05:54:52|0.30412
05:54:53|0.304
05:54:54|0.304
05:54:55|0.304
05:54:56|0.30394
05:54:57|0.30394
05:54:58|0.30394
05:54:59|0.30394
05:55:00|0.30394
05:55:02|0.30394
05:55:03|0.30401
05:55:03|0.30401
05:55:04|0.30401
05:55:05|0.30401
05:55:06|0.30401
05:55:08|0.30412
05:55:09|0.30412
05:55:09|0.30413
05:55:10|0.30424
05:55:12|0.30424
05:55:12|0.30424
05:55:13|0.30424
05:55:14|0.30424
05:55:15|0.30424
05:55:16|0.30427
05:55:18|0.30427
05:55:18|0.30415
05:55:19|0.30424
05:55:20|0.30424
05:55:21|0.30423
05:55:23|0.30423
05:55:23|0.30423
05:55:24|0.30423
05:55:26|0.30423
05:55:26|0.30394
05:55:27|0.30436
05:55:28|0.30431
05:55:30|0.3045
05:55:30|0.3045
05:55:32|0.30449
05:55:33|0.30449
05:55:34|0.30449
05:55:34|0.30449
05:55:36|0.30449
05:55:36|0.30449
05:55:37|0.30439
05:55:40|0.30447
05:55:40|0.30447
05:55:41|0.30447
05:55:42|0.30447
05:55:44|0.30447
05:55:45|0.30451
05:55:45|0.3046
05:55:47|0.3046
05:55:47|0.30449
05:55:48|0.30449
05:55:50|0.30449
05:55:50|0.3045
05:55:52|0.30437
05:55:52|0.30437
05:55:54|0.30437
05:55:54|0.30437
05:55:55|0.30437
05:55:56|0.30437
05:55:58|0.30435
05:55:58|0.30435
05:55:59|0.30435
05:56:01|0.30433
05:56:02|0.30433
05:56:03|0.30433
05:56:03|0.30433
05:56:04|0.30433
05:56:05|0.30433
05:56:06|0.30433
05:56:07|0.30433
05:56:09|0.30433
05:56:10|0.30433
05:56:11|0.30444
05:56:11|0.30446
05:56:12|0.30449
05:56:14|0.30449
05:56:15|0.30445
05:56:16|0.30445
05:56:17|0.30446
05:56:18|0.30446
05:56:19|0.30452
05:56:20|0.30452
05:56:21|0.30452
05:56:22|0.30452
05:56:23|0.30452
05:56:24|0.30425
05:56:25|0.30425
05:56:26|0.30425
05:56:27|0.30393
05:56:28|0.30387
05:56:29|0.3039
05:56:30|0.3037
05:56:32|0.30397
05:56:32|0.30392
05:56:34|0.30419
05:56:34|0.30419
05:56:35|0.30437
05:56:36|0.30441
05:56:37|0.30399
05:56:38|0.30399
05:56:40|0.30392
05:56:41|0.304
05:56:42|0.304
05:56:43|0.304
05:56:44|0.304
05:56:46|0.304
05:56:47|0.304
05:56:48|0.304
05:56:49|0.30399
05:56:50|0.30399
05:56:51|0.30399
05:56:52|0.30391
05:56:53|0.30398
05:56:54|0.30398
05:56:55|0.30398
05:56:56|0.30398
05:56:57|0.30391
05:56:58|0.30398
05:56:59|0.30398
05:57:00|0.30398
05:57:01|0.30399
05:57:02|0.30399
05:57:04|0.30398
05:57:04|0.30398
05:57:06|0.30399
05:57:06|0.30399
05:57:08|0.30398
05:57:09|0.30399
05:57:10|0.30399
05:57:11|0.30391
05:57:12|0.30391
05:57:12|0.30362
05:57:13|0.30362
05:57:15|0.30379
05:57:16|0.30372
05:57:17|0.30372
05:57:18|0.3036
05:57:19|0.30367
05:57:20|0.30367
05:57:21|0.30363
05:57:22|0.30363
05:57:23|0.30363
05:57:24|0.30363
05:57:25|0.30363
05:57:26|0.30363
05:57:26|0.30363
05:57:28|0.30363
05:57:29|0.30363
05:57:30|0.30374
05:57:31|0.30374
05:57:32|0.3037
05:57:33|0.3037
05:57:34|0.3037
05:57:35|0.3037
05:57:36|0.3037
05:57:37|0.3037
05:57:38|0.30369
05:57:39|0.30341
05:57:41|0.30316
05:57:42|0.30316
05:57:43|0.3032
05:57:45|0.3032
05:57:46|0.3032
05:57:47|0.30325
05:57:48|0.30353
05:57:48|0.30353
05:57:49|0.30353
05:57:51|0.3034
05:57:52|0.3034
05:57:53|0.3034
05:57:54|0.30344
05:57:55|0.30346
05:57:56|0.30346
05:57:57|0.30346
05:57:58|0.30346
05:57:59|0.30346
05:58:00|0.30346
05:58:01|0.30346
05:58:03|0.30346
05:58:04|0.30346
05:58:05|0.30346
05:58:05|0.30346
05:58:06|0.30346
05:58:07|0.30346
05:58:08|0.30248
05:58:09|0.3027
05:58:10|0.30272
05:58:11|0.30272
05:58:13|0.30244
05:58:13|0.30257
05:58:14|0.30257
05:58:15|0.30257
05:58:16|0.30267
05:58:17|0.30276
05:58:18|0.30298
05:58:20|0.30297
05:58:21|0.30282
05:58:21|0.30282
05:58:23|0.30288
05:58:24|0.30288
05:58:24|0.30289
05:58:25|0.30289
05:58:27|0.30289
05:58:27|0.30289
05:58:29|0.30279
05:58:30|0.30265
05:58:31|0.30265
05:58:33|0.30282
05:58:33|0.3028
05:58:34|0.3028
05:58:35|0.30272
05:58:37|0.30289
05:58:37|0.30282
05:58:38|0.30271
05:58:39|0.30265
05:58:40|0.30265
05:58:41|0.30261
05:58:43|0.30265
05:58:43|0.30265
05:58:45|0.30268
05:58:46|0.30279
05:58:47|0.30279
05:58:48|0.3028
05:58:49|0.30276
05:58:50|0.30276
05:58:52|0.3028
05:58:52|0.30295
05:58:53|0.30295
05:58:55|0.3028
05:58:55|0.3028
05:58:56|0.3028
05:58:58|0.3028
05:58:58|0.3028
05:59:00|0.30282
05:59:00|0.30282
05:59:01|0.30282
05:59:03|0.30282
05:59:03|0.3028
05:59:04|0.3028
05:59:05|0.30288
05:59:07|0.30287
05:59:08|0.30287
05:59:08|0.303
05:59:10|0.303
05:59:11|0.303
05:59:11|0.303
05:59:12|0.30301
05:59:13|0.30301
05:59:15|0.30301
05:59:16|0.30301
05:59:17|0.30301
05:59:18|0.303
05:59:19|0.30238
05:59:20|0.30252
05:59:21|0.30242
05:59:22|0.30242
05:59:23|0.30249
05:59:24|0.30249
05:59:25|0.30249
05:59:26|0.30249
05:59:28|0.30249
05:59:29|0.30249
05:59:29|0.30249
05:59:31|0.30258
05:59:31|0.30258
05:59:32|0.30258
05:59:33|0.30254
05:59:34|0.30254
05:59:36|0.30254
05:59:36|0.30254
05:59:38|0.30255
05:59:38|0.30255
05:59:39|0.30223
05:59:40|0.30224
05:59:41|0.30227
05:59:43|0.30226
05:59:45|0.30226
05:59:46|0.30233
05:59:48|0.30233
05:59:48|0.30233
05:59:50|0.30233
05:59:51|0.30234
05:59:51|0.30234
05:59:52|0.30235
05:59:54|0.30235
05:59:55|0.30236
05:59:56|0.30236
05:59:57|0.30235
05:59:58|0.30235
05:59:59|0.30235
06:00:00|0.30235
06:00:01|0.30235
06:00:02|0.30235
06:00:03|0.30236
06:00:04|0.3024
06:00:05|0.3024
06:00:06|0.30236
06:00:07|0.30236
06:00:08|0.30236
06:00:09|0.30236
06:00:10|0.30236
06:00:11|0.30241
06:00:12|0.30241
06:00:13|0.30241
06:00:14|0.30241
06:00:15|0.30241
06:00:16|0.30241
06:00:17|0.3024
06:00:18|0.3024
06:00:19|0.3024
06:00:20|0.3024
06:00:22|0.3024
06:00:22|0.30244
06:00:23|0.30244
06:00:25|0.30244
06:00:25|0.30244
06:00:26|0.30249
06:00:27|0.30249
06:00:28|0.30249
06:00:29|0.30248
06:00:30|0.30247
06:00:31|0.30245
06:00:32|0.30246
06:00:33|0.30246
06:00:35|0.30246
06:00:35|0.30247
06:00:36|0.30255
06:00:37|0.30255
06:00:38|0.30258
06:00:39|0.30258
06:00:40|0.30261
06:00:41|0.30261
06:00:42|0.30261
06:00:44|0.30261
06:00:45|0.3026
06:00:47|0.3026
06:00:47|0.3026
06:00:48|0.3026
06:00:50|0.30254
06:00:50|0.30254
06:00:51|0.30255
06:00:53|0.30255
06:00:54|0.30256
06:00:54|0.30256
06:00:56|0.30256
06:00:57|0.30274
06:00:58|0.30273
06:00:59|0.30281
06:01:00|0.3028
06:01:02|0.3028
06:01:02|0.30277
06:01:04|0.30277
06:01:05|0.30277
06:01:06|0.30277
06:01:06|0.30277
06:01:08|0.30277
06:01:08|0.3027
06:01:09|0.3027
06:01:11|0.3027
06:01:11|0.3027
06:01:12|0.3027
06:01:13|0.3027
06:01:14|0.3027
06:01:15|0.3027
06:01:16|0.30277
06:01:18|0.30277
06:01:19|0.30271
06:01:20|0.30271
06:01:20|0.30281
06:01:21|0.30283
06:01:23|0.30283
06:01:23|0.30282
06:01:24|0.30282
06:01:25|0.30275
06:01:27|0.30282
06:01:27|0.30282
06:01:28|0.30282
06:01:30|0.30282
06:01:30|0.30283
06:01:32|0.30283
06:01:32|0.30283
06:01:34|0.30282
06:01:34|0.30283
06:01:36|0.3028
06:01:36|0.3028
06:01:37|0.3028
06:01:38|0.30277
06:01:39|0.30277
06:01:41|0.30283
06:01:42|0.30283
06:01:42|0.30283
06:01:43|0.30277
06:01:46|0.30283
06:01:47|0.30283
06:01:47|0.30286
06:01:49|0.30286
06:01:50|0.30286
06:01:50|0.30286
06:01:52|0.30286
06:01:53|0.30285
06:01:54|0.30285
06:01:55|0.30283
06:01:56|0.30283
06:01:57|0.30283
06:01:58|0.30283
06:01:59|0.30283
06:02:00|0.30295
06:02:00|0.30295
06:02:02|0.30299
06:02:03|0.30299
06:02:04|0.30289
06:02:05|0.30289
06:02:06|0.30295
06:02:07|0.30295
06:02:09|0.30295
06:02:10|0.30295
06:02:10|0.30293
06:02:11|0.30293
06:02:12|0.30293
06:02:13|0.30293
06:02:15|0.30294
06:02:15|0.30294
06:02:16|0.30294
06:02:18|0.30294
06:02:18|0.30294
06:02:20|0.30293
06:02:21|0.30313
06:02:22|0.30313
06:02:23|0.30313
06:02:24|0.30313
06:02:25|0.30313
06:02:26|0.30313
06:02:27|0.30313
06:02:28|0.30313
06:02:29|0.30313
06:02:30|0.30313
06:02:31|0.30313
06:02:32|0.30313
06:02:34|0.3031
06:02:34|0.30309
06:02:35|0.30301
06:02:36|0.30302
06:02:38|0.30302
06:02:38|0.30302
06:02:39|0.30302
06:02:40|0.30302
06:02:41|0.30302
06:02:43|0.30302
06:02:44|0.30302
06:02:44|0.30302
06:02:45|0.30302
06:02:46|0.30314
06:02:48|0.30314
06:02:49|0.30314
06:02:50|0.30314
06:02:51|0.30314
06:02:52|0.30313
06:02:53|0.30313
06:02:54|0.30308
06:02:55|0.30308
06:02:55|0.30308
06:02:56|0.30311
06:02:57|0.30311
06:02:59|0.30311
06:03:00|0.30311
06:03:01|0.30311
06:03:02|0.30311
06:03:02|0.30311
06:03:03|0.30312
06:03:05|0.30312
06:03:06|0.3031
06:03:08|0.30328
06:03:08|0.30333
06:03:10|0.30333
06:03:11|0.30333
06:03:12|0.30333
06:03:13|0.30333
06:03:14|0.30333
06:03:15|0.30333
06:03:16|0.30333
06:03:17|0.30332
06:03:18|0.30332
06:03:18|0.30332
06:03:20|0.30338
06:03:20|0.30338
06:03:22|0.30337
06:03:23|0.30337
06:03:24|0.30337
06:03:25|0.30337
06:03:26|0.30337
06:03:27|0.30338
06:03:27|0.30338
06:03:29|0.30351
06:03:30|0.30353
06:03:31|0.30353
06:03:32|0.30353
06:03:33|0.30344
06:03:33|0.30344
06:03:35|0.30344
06:03:35|0.30352
06:03:37|0.30352
06:03:37|0.30349
06:03:38|0.30351
06:03:40|0.30351
06:03:41|0.30351
06:03:41|0.30351
06:03:43|0.30351
06:03:43|0.30346
06:03:45|0.30351
06:03:46|0.30344
06:03:46|0.30344
06:03:48|0.30344
06:03:50|0.30344
06:03:50|0.30351
06:03:51|0.30351
06:03:52|0.30351
06:03:54|0.30351
06:03:55|0.30351
06:03:56|0.30351
06:03:56|0.30356
06:03:57|0.30356
06:03:59|0.30357
06:04:00|0.30357
06:04:00|0.30357
06:04:02|0.30357
06:04:03|0.30357
06:04:04|0.30376
06:04:04|0.30381
06:04:06|0.30381
06:04:06|0.30382
06:04:08|0.30381
06:04:09|0.30381
06:04:10|0.30376
06:04:11|0.30367
06:04:12|0.30374
06:04:13|0.30374
06:04:14|0.30385
06:04:15|0.30385
06:04:16|0.30385
06:04:17|0.30384
06:04:18|0.30384
06:04:19|0.30384
06:04:20|0.30384
06:04:21|0.30384
06:04:22|0.30384
06:04:23|0.30384
06:04:24|0.30384
06:04:25|0.30384
06:04:26|0.30384
06:04:27|0.30384
06:04:28|0.30384
06:04:29|0.30384
06:04:30|0.3036
06:04:31|0.30379
06:04:32|0.30379
06:04:33|0.30379
06:04:34|0.30376
06:04:35|0.30377
06:04:36|0.30377
06:04:37|0.30383
06:04:38|0.30383
06:04:39|0.30383
06:04:40|0.30383
06:04:41|0.30383
06:04:42|0.30383
06:04:43|0.30408
06:04:44|0.30408
06:04:45|0.30373
06:04:46|0.30368
06:04:47|0.30368
06:04:48|0.30368
06:04:50|0.30368
06:04:51|0.30368
06:04:52|0.30368
06:04:53|0.30374
06:04:54|0.30374
06:04:55|0.30374
06:04:56|0.30374
06:04:56|0.30374
06:04:57|0.30374
06:04:59|0.30384
06:05:00|0.3039
06:05:01|0.30414
06:05:01|0.30414
06:05:03|0.30362
06:05:04|0.30382
06:05:06|0.30382
06:05:06|0.30382
06:05:07|0.30373
06:05:08|0.30373
06:05:09|0.30386
06:05:10|0.30379
06:05:11|0.30379
06:05:12|0.30379
06:05:13|0.30374
06:05:14|0.30374
06:05:16|0.30352
06:05:16|0.30373
06:05:17|0.30376
06:05:18|0.30376
06:05:19|0.30377
06:05:20|0.30382
06:05:22|0.30382
06:05:22|0.30382
06:05:24|0.30392
06:05:24|0.30406
06:05:25|0.30401
06:05:27|0.30401
06:05:27|0.30413
06:05:28|0.30413
06:05:29|0.30413
06:05:31|0.30413
06:05:32|0.30413
06:05:32|0.30409
06:05:33|0.30409
06:05:34|0.30409
06:05:35|0.30399
06:05:36|0.30398
06:05:38|0.30398
06:05:38|0.30398
06:05:39|0.30398
06:05:40|0.30398
06:05:41|0.30398
06:05:43|0.30398
06:05:43|0.30398
06:05:44|0.30398
06:05:46|0.30413
06:05:46|0.30413
06:05:48|0.30413
06:05:48|0.30413
06:05:49|0.30413
06:05:51|0.30413
06:05:51|0.30413
06:05:53|0.30398
06:05:54|0.30398
06:05:55|0.30398
06:05:56|0.30398
06:05:57|0.30398
06:05:58|0.30398
06:05:59|0.30398
06:06:00|0.30398
06:06:01|0.30426
06:06:02|0.30426
06:06:03|0.30426
06:06:04|0.30419
06:06:05|0.30418
06:06:06|0.30418
06:06:07|0.30418
06:06:09|0.30427
06:06:09|0.30427
06:06:11|0.30427
06:06:12|0.30427
06:06:12|0.30422
06:06:14|0.30422
06:06:14|0.30421
06:06:15|0.30421
06:06:16|0.30421
06:06:17|0.30421
06:06:18|0.30421
06:06:20|0.30421
06:06:20|0.30421
06:06:21|0.30421
06:06:23|0.30421
06:06:23|0.30421
06:06:25|0.30421
06:06:25|0.30421
06:06:27|0.3042
06:06:27|0.3042
06:06:28|0.3042
06:06:30|0.3042
06:06:31|0.3042
06:06:32|0.3042
06:06:33|0.3042
06:06:34|0.30461
06:06:34|0.30464
06:06:36|0.30464
06:06:37|0.30464
06:06:37|0.30464
06:06:39|0.3047
06:06:39|0.3047
06:06:41|0.3047
06:06:41|0.30474
06:06:43|0.3048
06:06:44|0.3048
06:06:45|0.3048
06:06:47|0.30473
06:06:47|0.30474
06:06:48|0.30474
06:06:50|0.30478
06:06:52|0.30478
06:06:53|0.30478
06:06:53|0.30478
06:06:55|0.30478
06:06:55|0.30478
06:06:56|0.30474
06:06:58|0.30464
06:06:59|0.30444
06:07:01|0.30444
06:07:01|0.3045
06:07:03|0.30458
06:07:04|0.30458
06:07:04|0.30458
06:07:06|0.30462
06:07:07|0.30462
06:07:08|0.30462
06:07:08|0.30462
06:07:09|0.30465
06:07:11|0.30464
06:07:12|0.30464
06:07:13|0.30471
06:07:14|0.30471
06:07:15|0.30471
06:07:15|0.30471
06:07:16|0.30471
06:07:18|0.30471
06:07:18|0.30472
06:07:20|0.30459
06:07:21|0.30459
06:07:22|0.30459
06:07:23|0.30459
06:07:24|0.30459
06:07:25|0.30435
06:07:26|0.30435
06:07:27|0.30435
06:07:28|0.30435
06:07:29|0.30429
06:07:29|0.30429
06:07:31|0.30426
06:07:32|0.30426
06:07:32|0.30426
06:07:34|0.30447
06:07:35|0.30447
06:07:36|0.30442
06:07:36|0.30442
06:07:38|0.30442
06:07:39|0.3045
06:07:40|0.30429
06:07:41|0.30432
06:07:42|0.30432
06:07:42|0.30432
06:07:44|0.30432
06:07:45|0.30442
06:07:46|0.30442
06:07:47|0.30442
06:07:48|0.30442
06:07:49|0.30442
06:07:50|0.30442
06:07:52|0.30442
06:07:53|0.30442
06:07:54|0.30453
06:07:55|0.30463
06:07:57|0.30463
06:07:58|0.30463
06:07:59|0.30463
06:08:00|0.30463
06:08:00|0.30463
06:08:02|0.30463
06:08:03|0.30465
06:08:04|0.30465
06:08:06|0.30463
06:08:06|0.30463
06:08:07|0.30463
06:08:08|0.30459
06:08:09|0.30459
06:08:11|0.30463
06:08:11|0.30457
06:08:13|0.30457
06:08:14|0.30457
06:08:14|0.30456
06:08:16|0.30456
06:08:17|0.30456
06:08:17|0.30456
06:08:18|0.30456
06:08:19|0.30456
06:08:21|0.30456
06:08:21|0.30456
06:08:23|0.30456
06:08:23|0.30456
06:08:25|0.30453
06:08:26|0.30453
06:08:27|0.30459
06:08:28|0.30459
06:08:29|0.30447
06:08:30|0.30447
06:08:31|0.30447
06:08:32|0.30447
06:08:33|0.30435
06:08:34|0.30433
06:08:35|0.30433
06:08:36|0.30433
06:08:37|0.30433
06:08:38|0.30433
06:08:39|0.30433
06:08:40|0.30433
06:08:41|0.30443
06:08:42|0.30443
06:08:43|0.30443
06:08:44|0.30443
06:08:45|0.30443
06:08:46|0.30443
06:08:47|0.30442
06:08:48|0.30442
06:08:50|0.30442
06:08:51|0.30432
06:08:52|0.30432
06:08:54|0.30432
06:08:54|0.30432
06:08:56|0.30417
06:08:57|0.30417
06:08:58|0.30417
06:08:59|0.30417
06:09:00|0.30417
06:09:01|0.30429
06:09:02|0.30438
06:09:03|0.30438
06:09:04|0.3045
06:09:05|0.3045
06:09:06|0.3045
06:09:07|0.3045
06:09:08|0.3045
06:09:09|0.3045
06:09:10|0.3045
06:09:11|0.3045
06:09:12|0.3045
06:09:13|0.3045
06:09:14|0.3045
06:09:15|0.3045
06:09:16|0.3045
06:09:17|0.30419
06:09:18|0.30432
06:09:19|0.30462
06:09:20|0.30462
06:09:21|0.30462
06:09:22|0.30462
06:09:24|0.30464
06:09:24|0.30464
06:09:25|0.30459
06:09:26|0.30459
06:09:27|0.30459
06:09:28|0.30468
06:09:29|0.30468
06:09:30|0.30468
06:09:31|0.30468
06:09:33|0.30468
06:09:33|0.30466
06:09:34|0.30466
06:09:35|0.3045
06:09:36|0.3045
06:09:38|0.30452
06:09:38|0.30452
06:09:40|0.3045
06:09:40|0.3045
06:09:41|0.3045
06:09:42|0.3045
06:09:43|0.30449
06:09:45|0.30449
06:09:46|0.30449
06:09:47|0.30449
06:09:48|0.30449
06:09:49|0.30449
06:09:50|0.30449
06:09:50|0.30449
06:09:51|0.30449
06:09:54|0.30464
06:09:55|0.30464
06:09:56|0.30464
06:09:58|0.30452
06:09:59|0.30452
06:09:59|0.30452
06:10:00|0.30452
06:10:02|0.30452
06:10:03|0.30452
06:10:04|0.30452
06:10:04|0.30452
06:10:05|0.30471
06:10:06|0.30471
06:10:07|0.30471
06:10:09|0.30471
06:10:10|0.30471
06:10:10|0.30471
06:10:12|0.30471
06:10:12|0.30471
06:10:14|0.30471
06:10:15|0.30467
06:10:15|0.30467
06:10:17|0.30467
06:10:17|0.30467
06:10:18|0.30462
06:10:20|0.30467
06:10:21|0.30467
06:10:21|0.30467
06:10:23|0.30467
06:10:23|0.30468
06:10:24|0.30468
06:10:25|0.30468
06:10:26|0.30463
06:10:28|0.30463
06:10:29|0.30463
06:10:30|0.30463
06:10:30|0.30463
06:10:31|0.30463
06:10:32|0.30463
06:10:33|0.30463
06:10:35|0.30463
06:10:35|0.30463
06:10:37|0.30463
06:10:37|0.30463
06:10:39|0.30463
06:10:40|0.30463
06:10:41|0.30463
06:10:42|0.30463
06:10:43|0.30463
06:10:43|0.30463
06:10:45|0.30463
06:10:46|0.30463
06:10:46|0.30463
06:10:48|0.30463
06:10:49|0.30471
06:10:50|0.30471
06:10:50|0.30471
06:10:52|0.30471
06:10:53|0.30468
06:10:55|0.30462
06:10:57|0.30462
06:10:57|0.30462
06:10:59|0.30462
06:11:00|0.30437
06:11:00|0.30438
06:11:02|0.30446
06:11:03|0.30463
06:11:04|0.30463
06:11:05|0.30454
06:11:05|0.30454
06:11:07|0.30454
06:11:07|0.30454
06:11:09|0.30454
06:11:09|0.3047
06:11:10|0.3047
06:11:11|0.3047
06:11:12|0.3047
06:11:14|0.3047
06:11:14|0.3047
06:11:16|0.3047
06:11:17|0.3047
06:11:17|0.3047
06:11:18|0.3047
06:11:19|0.3047
06:11:20|0.30481
06:11:22|0.30481
06:11:23|0.30481
06:11:23|0.30481
06:11:25|0.30485
06:11:26|0.30485
06:11:26|0.30485
06:11:28|0.30485
06:11:29|0.305
06:11:29|0.305
06:11:30|0.305
06:11:32|0.305
06:11:32|0.305
06:11:33|0.30498
06:11:35|0.30498
06:11:35|0.305
06:11:37|0.305
06:11:38|0.305
06:11:39|0.305
06:11:40|0.305
06:11:41|0.305
06:11:41|0.305
06:11:43|0.30501
06:11:44|0.30501
06:11:45|0.30501
06:11:46|0.30501
06:11:47|0.30501
06:11:48|0.30502
06:11:49|0.305
06:11:50|0.305
06:11:51|0.305
06:11:53|0.305
06:11:55|0.305
06:11:56|0.305
06:11:57|0.305
06:11:58|0.305
06:11:58|0.30501
06:12:00|0.30501
06:12:00|0.30501
06:12:02|0.30501
06:12:03|0.30501
06:12:04|0.30501
06:12:05|0.30483
06:12:06|0.30474
06:12:07|0.30474
06:12:08|0.30475
06:12:09|0.30454
06:12:11|0.30474
06:12:11|0.30474
06:12:12|0.30476
06:12:13|0.30476
06:12:15|0.30476
06:12:15|0.30476
06:12:17|0.30476
06:12:17|0.3052
06:12:19|0.3052
06:12:20|0.3052
06:12:21|0.3052
06:12:22|0.3052
06:12:23|0.30521
06:12:24|0.30502
06:12:25|0.30502
06:12:26|0.30522
06:12:27|0.30513
06:12:28|0.30513
06:12:29|0.30513
06:12:30|0.30539
06:12:31|0.30539
06:12:32|0.30539
06:12:33|0.30539
06:12:34|0.30539
06:12:35|0.30549
06:12:36|0.30549
06:12:37|0.3055
06:12:38|0.3055
06:12:39|0.3055
06:12:40|0.3055
06:12:41|0.3055
06:12:42|0.3055
06:12:43|0.3055
06:12:44|0.3055
06:12:45|0.3055
06:12:46|0.3055
06:12:47|0.30548
06:12:48|0.30542
06:12:49|0.30542
06:12:50|0.30549
06:12:51|0.30563
06:12:52|0.30563
06:12:53|0.30563
06:12:54|0.30563
06:12:56|0.30563
06:12:57|0.30563
06:12:59|0.30563
06:13:00|0.30562
06:13:01|0.30562
06:13:03|0.30562
06:13:04|0.30562
06:13:05|0.30562
06:13:06|0.30557
06:13:06|0.30557
06:13:09|0.30554
06:13:09|0.30554
06:13:11|0.30559
06:13:12|0.30567
06:13:13|0.30557
06:13:14|0.30554
06:13:15|0.30554
06:13:16|0.30554
06:13:17|0.30554
06:13:18|0.30554
06:13:19|0.30554
06:13:20|0.30554
06:13:21|0.30527
06:13:22|0.30527
06:13:24|0.3053
06:13:24|0.3053
06:13:25|0.30531
06:13:26|0.30531
06:13:28|0.30531
06:13:29|0.30557
06:13:29|0.30557
06:13:30|0.30551
06:13:32|0.30533
06:13:32|0.30533
06:13:33|0.30533
06:13:34|0.30599
06:13:36|0.30599
06:13:36|0.306
06:13:37|0.30599
06:13:39|0.30598
06:13:39|0.30587
06:13:41|0.30592
06:13:42|0.30576
06:13:43|0.30581
06:13:44|0.30581
06:13:45|0.30581
06:13:46|0.30581
06:13:47|0.30581
06:13:48|0.30606
06:13:49|0.30603
06:13:50|0.30604
06:13:51|0.30603
06:13:52|0.30603
06:13:53|0.30603
06:13:54|0.30603
06:13:55|0.30611
06:13:57|0.30611
06:13:58|0.30611
06:13:58|0.30611
06:13:59|0.30611
06:14:01|0.30608
06:14:02|0.3062
06:14:03|0.30613
06:14:04|0.30613
06:14:05|0.30613
06:14:06|0.30613
06:14:07|0.30613
06:14:08|0.30621
06:14:09|0.30621
06:14:10|0.30621
06:14:11|0.30621
06:14:12|0.30621
06:14:13|0.30624
06:14:14|0.30622
06:14:15|0.30622
06:14:16|0.30623
06:14:17|0.30623
06:14:18|0.30623
06:14:19|0.30623
06:14:21|0.30623
06:14:21|0.30623
06:14:22|0.30623
06:14:23|0.30623
06:14:24|0.30623
06:14:26|0.30623
06:14:26|0.30623
06:14:27|0.30623
06:14:28|0.30623
06:14:29|0.30623
06:14:31|0.30632
06:14:32|0.30632
06:14:33|0.30637
06:14:34|0.30637
06:14:35|0.30637
06:14:36|0.30637
06:14:37|0.30641
06:14:38|0.30641
06:14:39|0.30641
06:14:40|0.30641
06:14:41|0.30641
06:14:42|0.30641
06:14:43|0.30642
06:14:45|0.30649
06:14:45|0.30649
06:14:47|0.30644
06:14:48|0.30644
06:14:48|0.30644
06:14:50|0.30644
06:14:50|0.30644
06:14:51|0.30644
06:14:53|0.30645
06:14:53|0.30645
06:14:55|0.30645
06:14:57|0.3065
06:14:58|0.30651
06:14:59|0.30651
06:15:01|0.30651
06:15:02|0.30651
06:15:03|0.30651
06:15:03|0.30652
06:15:05|0.30652
06:15:06|0.30652
06:15:06|0.30652
06:15:07|0.30651
06:15:09|0.30651
06:15:09|0.30649
06:15:10|0.30651
06:15:11|0.30653
06:15:13|0.30653
06:15:14|0.30659
06:15:14|0.30659
06:15:16|0.30661
06:15:17|0.30661
06:15:18|0.30661
06:15:18|0.30661
06:15:20|0.30661
06:15:20|0.30665
06:15:21|0.30665
06:15:23|0.30665
06:15:23|0.30665
06:15:24|0.30726
06:15:26|0.30725
06:15:26|0.30725
06:15:28|0.30736
06:15:29|0.30725
06:15:30|0.30707
06:15:31|0.30725
06:15:32|0.3071
06:15:33|0.3072
06:15:34|0.30736
06:15:35|0.30765
06:15:36|0.30759
06:15:37|0.30745
06:15:38|0.30753
06:15:39|0.30759
06:15:40|0.30743
06:15:41|0.30738
06:15:42|0.30748
06:15:43|0.30744
06:15:44|0.30745
06:15:45|0.30744
06:15:46|0.30757
06:15:47|0.30747
06:15:48|0.30757
06:15:49|0.30757
06:15:50|0.30757
06:15:51|0.30757
06:15:52|0.30757
06:15:53|0.3076
06:15:54|0.30751
06:15:55|0.30757
06:15:56|0.30751
06:15:57|0.30751
06:15:58|0.30751
06:15:59|0.30751
06:16:00|0.30751
06:16:01|0.30759
06:16:02|0.30759
06:16:04|0.30759
06:16:05|0.30751
06:16:05|0.30766
06:16:06|0.30753
06:16:07|0.30753
06:16:08|0.30753
06:16:10|0.30751
06:16:11|0.30766
06:16:12|0.30774
06:16:13|0.30751
06:16:14|0.30751
06:16:15|0.30751
06:16:15|0.30751
06:16:16|0.30751
06:16:18|0.30751
06:16:19|0.30751
06:16:20|0.30751
06:16:21|0.30751
06:16:22|0.30751
06:16:23|0.30751
06:16:25|0.30751
06:16:25|0.30753
06:16:27|0.30753
06:16:27|0.30751
06:16:29|0.30751
06:16:30|0.30751
06:16:30|0.3075
06:16:32|0.30744
06:16:33|0.30744
06:16:34|0.30743
06:16:34|0.30748
06:16:35|0.30742
06:16:36|0.30737
06:16:37|0.30737
06:16:38|0.30737
06:16:39|0.30737
06:16:40|0.30736
06:16:41|0.30736
06:16:42|0.30736
06:16:43|0.30736
06:16:45|0.30736
06:16:45|0.30714
06:16:46|0.30714
06:16:47|0.30712
06:16:48|0.30716
06:16:49|0.30716
06:16:50|0.30716
06:16:52|0.30693
06:16:53|0.30693
06:16:54|0.30713
06:16:55|0.30713
06:16:56|0.30713
06:16:57|0.30713
06:16:59|0.30705
06:17:00|0.30697
06:17:01|0.30697
06:17:03|0.30703
06:17:03|0.30693
06:17:05|0.30702
06:17:06|0.30752
06:17:07|0.30754
06:17:08|0.30765
06:17:10|0.30737
06:17:11|0.30737
06:17:12|0.30743
06:17:13|0.30743
06:17:14|0.30742
06:17:15|0.30739
06:17:16|0.30714
06:17:17|0.30705
06:17:17|0.30705
06:17:19|0.30705
06:17:20|0.30705
06:17:20|0.30703
06:17:22|0.30703
06:17:23|0.30703
06:17:24|0.30703
06:17:25|0.30663
06:17:26|0.30655
06:17:27|0.30635
06:17:28|0.30651
06:17:29|0.30627
06:17:29|0.30612
06:17:31|0.30612
06:17:32|0.30624
06:17:32|0.30624
06:17:34|0.30624
06:17:35|0.30656
06:17:36|0.30656
06:17:37|0.30636
06:17:38|0.30636
06:17:39|0.30636
06:17:40|0.30636
06:17:41|0.30636
06:17:42|0.30617
06:17:43|0.30623
06:17:44|0.30624
06:17:45|0.30624
06:17:46|0.30632
06:17:47|0.30632
06:17:48|0.30632
06:17:49|0.30632
06:17:50|0.30632
06:17:51|0.30629
06:17:52|0.30577
06:17:53|0.30587
06:17:54|0.3059
06:17:55|0.3059
06:17:56|0.30576
06:17:57|0.30576
06:17:58|0.30576
06:17:59|0.30577
06:18:01|0.30561
06:18:01|0.30548
06:18:03|0.3054
06:18:04|0.3053
06:18:05|0.3053
06:18:06|0.30468
06:18:08|0.30472
06:18:09|0.30469
06:18:10|0.30468
06:18:11|0.30456
06:18:12|0.30465
06:18:13|0.3045
06:18:14|0.3045
06:18:15|0.30434
06:18:16|0.304
06:18:17|0.304
06:18:18|0.304
06:18:19|0.30405
06:18:20|0.304
06:18:21|0.30403
06:18:22|0.30403
06:18:23|0.30403
06:18:24|0.30403
06:18:25|0.30393
06:18:26|0.30393
06:18:27|0.30393
06:18:28|0.30393
06:18:30|0.30393
06:18:30|0.30398
06:18:32|0.30402
06:18:33|0.30402
06:18:34|0.30401
06:18:35|0.304
06:18:36|0.304
06:18:38|0.304
06:18:38|0.304
06:18:39|0.304
06:18:40|0.304
06:18:41|0.304
06:18:42|0.304
06:18:43|0.304
06:18:44|0.30401
06:18:45|0.30401
06:18:46|0.30401
06:18:47|0.30401
06:18:48|0.30417
06:18:50|0.30417
06:18:51|0.30417
06:18:52|0.30417
06:18:52|0.30417
06:18:53|0.30417
06:18:54|0.30417
06:18:56|0.30417
06:18:56|0.30417
06:18:58|0.30417
06:18:58|0.30417
06:19:00|0.30417
06:19:01|0.30417
06:19:03|0.30417
06:19:04|0.30417
06:19:05|0.30417
06:19:05|0.30417
06:19:07|0.30417
06:19:08|0.30417
06:19:09|0.30412
06:19:10|0.30401
06:19:11|0.30399
06:19:12|0.3038
06:19:13|0.3038
06:19:14|0.3038
06:19:15|0.30382
06:19:16|0.30382
06:19:17|0.30381
06:19:18|0.30381
06:19:19|0.30384
06:19:20|0.30387
06:19:21|0.30387
06:19:22|0.30381
06:19:23|0.30381
06:19:24|0.3038
06:19:25|0.30381
06:19:26|0.30381
06:19:27|0.30382
06:19:28|0.30382
06:19:29|0.30382
06:19:30|0.30383
06:19:31|0.30383
06:19:32|0.30383
06:19:33|0.30383
06:19:34|0.30383
06:19:35|0.30383
06:19:36|0.30383
06:19:37|0.30383
06:19:39|0.30383
06:19:39|0.30383
06:19:41|0.30383
06:19:41|0.30409
06:19:42|0.30446
06:19:43|0.30473
06:19:44|0.30451
06:19:45|0.30451
06:19:46|0.30451
06:19:47|0.30451
06:19:48|0.30451
06:19:49|0.3047
06:19:50|0.3047
06:19:51|0.3047
06:19:52|0.3047
06:19:53|0.30501
06:19:54|0.30501
06:19:55|0.30501
06:19:56|0.30501
06:19:57|0.30488
06:19:58|0.30488
06:19:59|0.30488
06:20:01|0.30488
06:20:02|0.30485
06:20:03|0.30485
06:20:04|0.30482
06:20:06|0.30482
06:20:07|0.30482
06:20:08|0.30482
06:20:09|0.30487
06:20:10|0.30487
06:20:10|0.30488
06:20:11|0.30489
06:20:13|0.30489
06:20:14|0.30489
06:20:15|0.30489
06:20:16|0.30489
06:20:17|0.30489
06:20:18|0.30489
06:20:19|0.30489
06:20:20|0.30489
06:20:21|0.30489
06:20:22|0.30489
06:20:23|0.30489
06:20:24|0.30489
06:20:25|0.30489
06:20:27|0.30489
06:20:27|0.30489
06:20:28|0.30489
06:20:29|0.30489
06:20:30|0.30499
06:20:31|0.30499
06:20:32|0.30499
06:20:33|0.30528
06:20:34|0.30528
06:20:36|0.30517
06:20:37|0.30526
06:20:37|0.30521
06:20:39|0.30522
06:20:40|0.30522
06:20:41|0.30525
06:20:41|0.30525
06:20:43|0.30525
06:20:44|0.30525
06:20:45|0.30525
06:20:46|0.30525
06:20:47|0.30525
06:20:48|0.30525
06:20:49|0.30525
06:20:50|0.30525
06:20:51|0.30525
06:20:52|0.30525
06:20:53|0.30524
06:20:54|0.30525
06:20:55|0.30525
06:20:56|0.30525
06:20:57|0.30525
06:20:58|0.30525
06:20:59|0.30525
06:21:00|0.30525
06:21:01|0.30525
06:21:02|0.30525
06:21:04|0.30522
06:21:05|0.30522
06:21:05|0.30522
06:21:06|0.30522
06:21:07|0.30522
06:21:09|0.30522
06:21:10|0.30523
06:21:11|0.30536
06:21:12|0.30536
06:21:13|0.30536
06:21:13|0.30535
06:21:14|0.30546
06:21:16|0.30549
06:21:17|0.30549
06:21:17|0.30539
06:21:19|0.30539
06:21:20|0.30549
06:21:21|0.30549
06:21:22|0.30549
06:21:23|0.30549
06:21:23|0.30543
06:21:25|0.30543
06:21:26|0.30549
06:21:27|0.30551
06:21:27|0.30551
06:21:29|0.3055
06:21:29|0.30549
06:21:30|0.30549
06:21:32|0.30549
06:21:33|0.30549
06:21:33|0.30528
06:21:35|0.30528
06:21:36|0.30528
06:21:36|0.30528
06:21:38|0.30528
06:21:39|0.30528
06:21:39|0.30528
06:21:41|0.30528
06:21:42|0.30528
06:21:43|0.30542
06:21:44|0.30536
06:21:45|0.30536
06:21:47|0.30536
06:21:47|0.30536
06:21:48|0.30536
06:21:49|0.30536
06:21:51|0.30536
06:21:51|0.30536
06:21:52|0.30536
06:21:54|0.30536
06:21:54|0.30536
06:21:55|0.30536
06:21:56|0.30536
06:21:58|0.30536
06:21:58|0.3054
06:21:59|0.3054
06:22:00|0.3054
06:22:01|0.30528
06:22:03|0.30528
06:22:04|0.30528
06:22:06|0.3053
06:22:06|0.3053
06:22:08|0.30543
06:22:09|0.30543
06:22:10|0.30536
06:22:10|0.30543
06:22:12|0.30543
06:22:13|0.3055
06:22:14|0.3055
06:22:15|0.3055
06:22:16|0.30536
06:22:17|0.30524
06:22:17|0.30524
06:22:19|0.3053
06:22:20|0.3053
06:22:21|0.3053
06:22:22|0.3053
06:22:22|0.3053
06:22:24|0.30535
06:22:25|0.30533
06:22:26|0.30533
06:22:27|0.30533
06:22:28|0.30533
06:22:29|0.30533
06:22:30|0.30537
06:22:31|0.30551
06:22:32|0.30554
06:22:33|0.30567
06:22:33|0.30567
06:22:34|0.30567
06:22:36|0.30567
06:22:38|0.30566
06:22:38|0.30567
06:22:39|0.30567
06:22:40|0.30567
06:22:41|0.30567
06:22:42|0.30567
06:22:43|0.30576
06:22:44|0.30576
06:22:46|0.30576
06:22:46|0.30576
06:22:47|0.3059
06:22:48|0.30582
06:22:50|0.30582
06:22:50|0.30582
06:22:51|0.30582
06:22:52|0.30582
06:22:54|0.30582
06:22:54|0.30582
06:22:56|0.30582
06:22:57|0.30582
06:22:58|0.30582
06:22:59|0.30582
06:22:59|0.30582
06:23:00|0.30581
06:23:02|0.30581
06:23:03|0.30581
06:23:03|0.30581
06:23:06|0.30581
06:23:06|0.30583
06:23:07|0.30583
06:23:09|0.30583
06:23:10|0.30583
06:23:11|0.30583
06:23:12|0.30583
06:23:13|0.30583
06:23:14|0.30583
06:23:15|0.30583
06:23:16|0.30583
06:23:18|0.30586
06:23:18|0.30551
06:23:20|0.30551
06:23:21|0.30551
06:23:22|0.30551
06:23:22|0.30551
06:23:23|0.30567
06:23:24|0.30567
06:23:25|0.30554
06:23:27|0.30554
06:23:28|0.30552
06:23:28|0.30552
06:23:30|0.30552
06:23:31|0.30556
06:23:31|0.30556
06:23:33|0.30556
06:23:34|0.30556
06:23:34|0.30557
06:23:35|0.30557
06:23:37|0.30557
06:23:38|0.30557
06:23:39|0.30525
06:23:40|0.30525
06:23:41|0.30541
06:23:42|0.30541
06:23:43|0.30541
06:23:43|0.30509
06:23:45|0.30509
06:23:46|0.30525
06:23:47|0.30524
06:23:48|0.30516
06:23:49|0.30516
06:23:50|0.30516
06:23:51|0.30534
06:23:51|0.30521
06:23:53|0.30522
06:23:54|0.30522
06:23:54|0.30547
06:23:56|0.30547
06:23:57|0.30515
06:23:58|0.30515
06:24:00|0.30515
06:24:01|0.30509
06:24:01|0.30509
06:24:03|0.30509
06:24:03|0.30506
06:24:04|0.30506
06:24:06|0.30506
06:24:07|0.30506
06:24:08|0.30506
06:24:09|0.30506
06:24:10|0.30506
06:24:11|0.30506
06:24:11|0.30506
06:24:13|0.30506
06:24:15|0.30508
06:24:16|0.30519
06:24:17|0.30519
06:24:17|0.30519
06:24:19|0.30519
06:24:20|0.30519
06:24:21|0.30519
06:24:22|0.30519
06:24:23|0.30519
06:24:23|0.30508
06:24:25|0.30508
06:24:26|0.30497
06:24:26|0.30497
06:24:27|0.30502
06:24:29|0.30502
06:24:29|0.30493
06:24:30|0.30493
06:24:32|0.30493
06:24:33|0.30493
06:24:33|0.30493
06:24:35|0.30493
06:24:36|0.30476
06:24:37|0.30476
06:24:38|0.30476
06:24:39|0.30476
06:24:40|0.30476
06:24:41|0.30476
06:24:43|0.30476
06:24:43|0.30476
06:24:44|0.30476
06:24:45|0.30476
06:24:46|0.30476
06:24:47|0.30476
06:24:48|0.30476
06:24:49|0.30463
06:24:50|0.30464
06:24:51|0.30464
06:24:53|0.3044
06:24:53|0.3044
06:24:55|0.3044
06:24:55|0.3044
06:24:56|0.3044
06:24:57|0.30434
06:24:59|0.30439
06:24:59|0.30439
06:25:00|0.30439
06:25:01|0.30439
06:25:02|0.3044
06:25:03|0.3044
06:25:04|0.30442
06:25:06|0.30442
06:25:07|0.30442
06:25:09|0.30445
06:25:09|0.30441
06:25:11|0.30441
06:25:12|0.30441
06:25:13|0.30441
06:25:15|0.30434
06:25:15|0.30434
06:25:17|0.30434
06:25:17|0.30434
06:25:18|0.30434
06:25:20|0.30434
06:25:20|0.30434
06:25:22|0.30434
06:25:22|0.30448
06:25:24|0.30448
06:25:24|0.30449
06:25:25|0.30469
06:25:26|0.30469
06:25:27|0.3046
06:25:28|0.30481
06:25:29|0.30481
06:25:30|0.30481
06:25:31|0.30481
06:25:32|0.30481
06:25:34|0.30481
06:25:34|0.30478
06:25:36|0.30478
06:25:36|0.30478
06:25:37|0.30477
06:25:39|0.30477
06:25:40|0.30477
06:25:40|0.30481
06:25:41|0.30481
06:25:42|0.3048
06:25:43|0.3048
06:25:44|0.3048
06:25:46|0.3048
06:25:46|0.3048
06:25:47|0.3048
06:25:49|0.3048
06:25:49|0.30457
06:25:50|0.30457
06:25:52|0.3048
06:25:53|0.30481
06:25:53|0.30481
06:25:54|0.30481
06:25:56|0.3048
06:25:56|0.3048
06:25:57|0.30481
06:25:58|0.30481
06:25:59|0.30481
06:26:00|0.30481
06:26:01|0.30481
06:26:02|0.30481
06:26:04|0.30481
06:26:04|0.30481
06:26:05|0.30481
06:26:07|0.30481
06:26:09|0.30481
06:26:10|0.30481
06:26:11|0.30481
06:26:12|0.30474
06:26:13|0.30474
06:26:14|0.30474
06:26:14|0.30474
06:26:17|0.30474
06:26:18|0.30474
06:26:19|0.30474
06:26:21|0.30473
06:26:21|0.30469
06:26:23|0.30469
06:26:23|0.30469
06:26:25|0.30464
06:26:25|0.30464
06:26:26|0.30464
06:26:27|0.30464
06:26:29|0.30464
06:26:29|0.30464
06:26:30|0.30464
06:26:32|0.30464
06:26:32|0.30431
06:26:34|0.30431
06:26:34|0.30431
06:26:36|0.30431
06:26:36|0.30431
06:26:37|0.30446
06:26:38|0.30446
06:26:40|0.30446
06:26:41|0.30446
06:26:42|0.30446
06:26:42|0.30446
06:26:43|0.30446
06:26:44|0.30446
06:26:46|0.30446
06:26:46|0.30446
06:26:48|0.30446
06:26:48|0.30451
06:26:49|0.30451
06:26:51|0.30451
06:26:51|0.30451
06:26:52|0.30451
06:26:53|0.30454
06:26:55|0.30454
06:26:56|0.30446
06:26:56|0.30446
06:26:57|0.30446
06:26:58|0.30431
06:26:59|0.30425
06:27:00|0.30422
06:27:02|0.30422
06:27:03|0.30422
06:27:04|0.30422
06:27:05|0.30422
06:27:05|0.30422
06:27:07|0.30419
06:27:08|0.30416
06:27:10|0.30409
06:27:10|0.30409
06:27:12|0.30408
06:27:13|0.30408
06:27:14|0.30408
06:27:15|0.30393
06:27:16|0.30403
06:27:17|0.30403
06:27:18|0.30403
06:27:19|0.30403
06:27:20|0.30403
06:27:21|0.30403
06:27:22|0.30394
06:27:23|0.30395
06:27:24|0.30395
06:27:25|0.30409
06:27:26|0.30409
06:27:27|0.30409
06:27:28|0.304
06:27:29|0.30409
06:27:30|0.3039
06:27:31|0.3039
06:27:32|0.30383
06:27:34|0.30383
06:27:34|0.30394
06:27:35|0.30394
06:27:37|0.30394
06:27:37|0.30394
06:27:38|0.30391
06:27:40|0.3038
06:27:41|0.30384
06:27:41|0.30384
06:27:42|0.30383
06:27:43|0.30383
06:27:44|0.30383
06:27:45|0.3038
06:27:46|0.3038
06:27:47|0.3038
06:27:49|0.3038
06:27:50|0.30381
06:27:50|0.3038
06:27:51|0.30378
06:27:53|0.30378
06:27:53|0.30428
06:27:54|0.30428
06:27:55|0.30428
06:27:56|0.30426
06:27:57|0.30426
06:27:58|0.30426
06:27:59|0.30427
06:28:00|0.30426
06:28:01|0.30425
06:28:03|0.30425
06:28:03|0.30425
06:28:04|0.30429
06:28:06|0.30429
06:28:06|0.30417
06:28:07|0.30435
06:28:09|0.30435
06:28:11|0.30441
06:28:11|0.30441
06:28:13|0.30441
06:28:13|0.30437
06:28:15|0.30436
06:28:16|0.30436
06:28:16|0.30414
06:28:18|0.30414
06:28:19|0.30414
06:28:21|0.30424
06:28:21|0.30424
06:28:22|0.3042
06:28:23|0.30418
06:28:24|0.30418
06:28:25|0.30418
06:28:26|0.30418
06:28:28|0.30418
06:28:28|0.30424
06:28:30|0.30425
06:28:31|0.30439
06:28:32|0.30439
06:28:33|0.30439
06:28:34|0.30439
06:28:35|0.30415
06:28:36|0.30415
06:28:37|0.30369
06:28:38|0.30369
06:28:39|0.30369
06:28:40|0.30369
06:28:41|0.30369
06:28:42|0.30369
06:28:43|0.3037
06:28:44|0.30395
06:28:45|0.30395
06:28:46|0.30395
06:28:47|0.30395
06:28:48|0.30395
06:28:49|0.30371
06:28:50|0.30395
06:28:51|0.30395
06:28:52|0.30395
06:28:53|0.30395
06:28:54|0.30394
06:28:55|0.30385
06:28:57|0.30385
06:28:58|0.30393
06:28:59|0.30387
06:28:59|0.30369
06:29:00|0.30369
06:29:01|0.30369
06:29:02|0.30369
06:29:03|0.30369
06:29:04|0.30383
06:29:05|0.30383
06:29:07|0.30383
06:29:07|0.30383
06:29:09|0.30383
06:29:11|0.30383
06:29:11|0.30383
06:29:13|0.30383
06:29:13|0.30383
06:29:14|0.30382
06:29:16|0.30382
06:29:16|0.30382
06:29:18|0.30428
06:29:19|0.30428
06:29:20|0.30423
06:29:21|0.30407
06:29:22|0.30407
06:29:23|0.30401
06:29:25|0.30407
06:29:26|0.30407
06:29:27|0.30421
06:29:27|0.30421
06:29:29|0.30422
06:29:30|0.30422
06:29:32|0.30422
06:29:33|0.30422
06:29:33|0.30422
06:29:34|0.30422
06:29:35|0.30417
06:29:36|0.30417
06:29:37|0.30417
06:29:39|0.30417
06:29:40|0.30416
06:29:41|0.30416
06:29:42|0.30416
06:29:43|0.30416
06:29:44|0.30416
06:29:45|0.30404
06:29:45|0.30404
06:29:48|0.30404
06:29:48|0.30404
06:29:49|0.30438
06:29:50|0.30438
06:29:51|0.30438
06:29:53|0.30422
06:29:53|0.30422
06:29:54|0.30422
06:29:55|0.30422
06:29:57|0.30422
06:29:58|0.30422
06:29:58|0.30422
06:30:00|0.30422
06:30:01|0.30422
06:30:02|0.30416
06:30:03|0.30416
06:30:04|0.30416
06:30:05|0.30416
06:30:06|0.30416
06:30:07|0.3041
06:30:08|0.3041
06:30:09|0.3041
06:30:10|0.3041
06:30:11|0.30411
06:30:13|0.30411
06:30:13|0.30411
06:30:15|0.30411
06:30:15|0.30411
06:30:17|0.30411
06:30:18|0.30416
06:30:19|0.30416
06:30:20|0.30411
06:30:21|0.30411
06:30:22|0.30411
06:30:23|0.30411
06:30:24|0.30411
06:30:26|0.30411
06:30:27|0.30419
06:30:28|0.30419
06:30:29|0.30417
06:30:30|0.30417
06:30:31|0.30417
06:30:32|0.30417
06:30:33|0.30417
06:30:34|0.30411
06:30:35|0.30417
06:30:36|0.30417
06:30:37|0.30417
06:30:38|0.30417
06:30:39|0.30426
06:30:40|0.30426
06:30:41|0.30426
06:30:42|0.30437
06:30:43|0.30437
06:30:44|0.30437
06:30:45|0.30437
06:30:46|0.30437
06:30:47|0.30405
06:30:48|0.30405
06:30:49|0.30405
06:30:50|0.30406
06:30:51|0.30391
06:30:52|0.30368
06:30:53|0.30377
06:30:54|0.30374
06:30:55|0.30374
06:30:56|0.30374
06:30:57|0.30374
06:30:58|0.30374
06:30:59|0.30374
06:31:00|0.30373
06:31:01|0.30374
06:31:02|0.30374
06:31:03|0.30373
06:31:04|0.30373
06:31:05|0.30369
06:31:07|0.30373
06:31:08|0.30359
06:31:09|0.30359
06:31:10|0.30347
06:31:11|0.30341
06:31:12|0.3032
06:31:14|0.30326
06:31:15|0.30326
06:31:16|0.30325
06:31:16|0.3032
06:31:18|0.3032
06:31:20|0.30325
06:31:21|0.30325
06:31:22|0.30325
06:31:23|0.30319
06:31:24|0.30319
06:31:26|0.30319
06:31:26|0.30319
06:31:27|0.30319
06:31:28|0.30318
06:31:29|0.30318
06:31:30|0.30318
06:31:32|0.30316
06:31:33|0.30316
06:31:34|0.30316
06:31:34|0.30316
06:31:35|0.30316
06:31:37|0.30317
06:31:37|0.30317
06:31:39|0.30316
06:31:39|0.30316
06:31:41|0.30316
06:31:42|0.30317
06:31:43|0.30317
06:31:44|0.30317
06:31:45|0.30317
06:31:46|0.30317
06:31:47|0.30317
06:31:48|0.30317
06:31:49|0.30317
06:31:50|0.30317
06:31:51|0.30317
06:31:52|0.30317
06:31:53|0.30317
06:31:54|0.30317
06:31:55|0.30317
06:31:56|0.30307
06:31:57|0.30315
06:31:58|0.30301
06:31:59|0.303
06:32:00|0.303
06:32:01|0.303
06:32:02|0.303
06:32:03|0.303
06:32:04|0.303
06:32:05|0.303
06:32:06|0.303
06:32:07|0.303
06:32:08|0.303
06:32:09|0.303
06:32:10|0.30298
06:32:11|0.30296
06:32:12|0.30296
06:32:13|0.30296
06:32:14|0.30298
06:32:16|0.30298
06:32:17|0.30298
06:32:18|0.303
06:32:19|0.303
06:32:20|0.303
06:32:21|0.303
06:32:22|0.303
06:32:23|0.30298
06:32:24|0.303
06:32:25|0.30302
06:32:26|0.30334
06:32:28|0.30334
06:32:28|0.30335
06:32:29|0.30335
06:32:31|0.30335
06:32:32|0.30335
06:32:32|0.30334
06:32:33|0.30334
06:32:35|0.30334
06:32:35|0.30326
06:32:36|0.30323
06:32:37|0.30323
06:32:38|0.30323
06:32:40|0.30323
06:32:40|0.30323
06:32:41|0.30323
06:32:42|0.30323
06:32:44|0.30323
06:32:45|0.30326
06:32:46|0.30326
06:32:46|0.30318
06:32:47|0.30318
06:32:49|0.30322
06:32:50|0.30322
06:32:51|0.30322
06:32:52|0.30322
06:32:52|0.30322
06:32:53|0.30322
06:32:54|0.30322
06:32:56|0.30322
06:32:57|0.30324
06:32:57|0.30324
06:32:59|0.30324
06:33:00|0.30324
06:33:00|0.30326
06:33:02|0.3033
06:33:02|0.30327
06:33:04|0.30304
06:33:05|0.30306
06:33:06|0.30306
06:33:07|0.30292
06:33:08|0.30314
06:33:09|0.30309
06:33:10|0.30309
06:33:11|0.30309
06:33:12|0.30309
06:33:13|0.30309
06:33:15|0.30309
06:33:15|0.30302
06:33:17|0.303
06:33:18|0.30301
06:33:18|0.3032
06:33:19|0.30326
06:33:20|0.30329
06:33:21|0.3032
06:33:22|0.30318
06:33:23|0.30319
06:33:24|0.30307
06:33:25|0.30316
06:33:27|0.3031
06:33:28|0.30303
06:33:29|0.30303
06:33:30|0.30301
06:33:30|0.30299
06:33:32|0.30299
06:33:33|0.30302
06:33:34|0.30302
06:33:35|0.3032
06:33:36|0.3032
06:33:37|0.30306
06:33:38|0.30319
06:33:39|0.30319
06:33:40|0.30319
06:33:41|0.30319
06:33:42|0.30309
06:33:43|0.30312
06:33:44|0.30302
06:33:45|0.30302
06:33:46|0.30302
06:33:47|0.30395
06:33:48|0.30403
06:33:49|0.30364
06:33:50|0.30364
06:33:51|0.3038
06:33:52|0.3038
06:33:53|0.3038
06:33:54|0.3038
06:33:55|0.3038
06:33:56|0.30373
06:33:57|0.30373
06:33:58|0.30373
06:33:59|0.30373
06:34:01|0.30364
06:34:01|0.30364
06:34:02|0.30364
06:34:03|0.30365
06:34:04|0.30365
06:34:05|0.30366
06:34:06|0.30365
06:34:08|0.30365
06:34:08|0.30365
06:34:09|0.30365
06:34:10|0.30365
06:34:11|0.30365
06:34:12|0.30365
06:34:13|0.30365
06:34:14|0.30373
06:34:16|0.30373
06:34:18|0.30373
06:34:18|0.30373
06:34:20|0.30373
06:34:21|0.30372
06:34:21|0.30372
06:34:23|0.30387
06:34:23|0.30387
06:34:25|0.30387
06:34:26|0.30387
06:34:27|0.30387
06:34:27|0.30387
06:34:28|0.30387
06:34:30|0.30391
06:34:30|0.30391
06:34:31|0.30391
06:34:33|0.30406
06:34:34|0.30406
06:34:34|0.30406
06:34:36|0.30406
06:34:36|0.30406
06:34:37|0.30406
06:34:38|0.30406
06:34:40|0.30406
06:34:41|0.30406
06:34:41|0.30406
06:34:42|0.30406
06:34:43|0.30406
06:34:44|0.30406
06:34:45|0.30406
06:34:47|0.30406
06:34:47|0.30425
06:34:48|0.30422
06:34:49|0.30422
06:34:50|0.30422
06:34:52|0.30422
06:34:52|0.30406
06:34:54|0.30406
06:34:55|0.30406
06:34:56|0.30406
06:34:57|0.30406
06:34:57|0.30413
06:34:59|0.30413
06:34:59|0.30413
06:35:01|0.30413
06:35:01|0.30413
06:35:03|0.30413
06:35:04|0.30413
06:35:05|0.30383
06:35:06|0.30363
06:35:07|0.30363
06:35:08|0.30359
06:35:09|0.30359
06:35:10|0.30359
06:35:11|0.30359
06:35:12|0.30343
06:35:13|0.30358
06:35:14|0.30358
06:35:15|0.30358
06:35:17|0.30358
06:35:18|0.30358
06:35:19|0.30358
06:35:20|0.30358
06:35:21|0.30347
06:35:23|0.30357
06:35:24|0.30357
06:35:25|0.30357
06:35:25|0.30357
06:35:27|0.30357
06:35:28|0.30357
06:35:30|0.30374
06:35:30|0.30374
06:35:31|0.30374
06:35:33|0.30374
06:35:33|0.30374
06:35:34|0.30375
06:35:35|0.30375
06:35:36|0.30353
06:35:37|0.30353
06:35:38|0.30353
06:35:40|0.30353
06:35:40|0.30353
06:35:42|0.30353
06:35:42|0.30353
06:35:43|0.30353
06:35:44|0.30353
06:35:45|0.30353
06:35:46|0.30354
06:35:48|0.30366
06:35:48|0.30366
06:35:49|0.30369
06:35:50|0.30369
06:35:52|0.30369
06:35:53|0.30369
06:35:53|0.30369
06:35:55|0.30369
06:35:56|0.30369
06:35:56|0.30369
06:35:58|0.30369
06:35:59|0.30369
06:35:59|0.30369
06:36:01|0.30369
06:36:02|0.30369
06:36:02|0.30369
06:36:03|0.30369
06:36:04|0.30369
06:36:05|0.30369
06:36:07|0.30369
06:36:07|0.30369
06:36:08|0.30369
06:36:09|0.30369
06:36:11|0.30369
06:36:11|0.30369
06:36:12|0.30369
06:36:13|0.30369
06:36:14|0.30369
06:36:15|0.30369
06:36:17|0.30369
06:36:18|0.30362
06:36:19|0.30362
06:36:20|0.30367
06:36:21|0.30367
06:36:23|0.30367
06:36:23|0.30362
06:36:25|0.30362
06:36:25|0.30362
06:36:26|0.3039
06:36:28|0.3039
06:36:28|0.30388
06:36:30|0.30388
06:36:30|0.3039
06:36:32|0.3039
06:36:33|0.3039
06:36:34|0.3039
06:36:34|0.3039
06:36:35|0.3039
06:36:36|0.3039
06:36:38|0.3039
06:36:39|0.3039
06:36:40|0.3039
06:36:41|0.3039
06:36:42|0.3039
06:36:43|0.3039
06:36:44|0.3039
06:36:45|0.3039
06:36:46|0.3039
06:36:47|0.3039
06:36:48|0.3039
06:36:49|0.3039
06:36:50|0.3039
06:36:51|0.3039
06:36:52|0.3039
06:36:53|0.3039
06:36:55|0.3039
06:36:56|0.3039
06:36:56|0.3039
06:36:57|0.3039
06:36:58|0.3039
06:36:59|0.3039
06:37:00|0.30362
06:37:02|0.30363
06:37:03|0.30363
06:37:03|0.30363
06:37:04|0.30362
06:37:06|0.30362
06:37:07|0.30362
06:37:07|0.30362
06:37:09|0.30362
06:37:10|0.30354
06:37:11|0.30353
06:37:12|0.30363
06:37:13|0.30363
06:37:14|0.30363
06:37:15|0.30363
06:37:16|0.30363
06:37:18|0.30363
06:37:19|0.30363
06:37:20|0.30363
06:37:20|0.30363
06:37:21|0.30363
06:37:22|0.30375
06:37:23|0.30372
06:37:24|0.30372
06:37:25|0.30372
06:37:27|0.30372
06:37:28|0.30372
06:37:29|0.30372
06:37:30|0.30372
06:37:31|0.30372
06:37:31|0.30372
06:37:32|0.30372
06:37:33|0.30372
06:37:34|0.30372
06:37:36|0.30372
06:37:37|0.30372
06:37:37|0.30372
06:37:39|0.30372
06:37:40|0.30372
06:37:41|0.30372
06:37:42|0.30372
06:37:42|0.30372
06:37:43|0.30367
06:37:45|0.30367
06:37:45|0.30367
06:37:47|0.30367
06:37:48|0.30367
06:37:49|0.30372
06:37:50|0.30372
06:37:51|0.30372
06:37:51|0.30372
06:37:52|0.30372
06:37:53|0.30372
06:37:55|0.30372
06:37:55|0.30372
06:37:57|0.30372
06:37:58|0.30372
06:37:58|0.30372
06:37:59|0.30372
06:38:01|0.30372
06:38:02|0.30372
06:38:02|0.30372
06:38:04|0.30372
06:38:05|0.30372
06:38:06|0.30372
06:38:06|0.30372
06:38:07|0.30372
06:38:09|0.30372
06:38:09|0.30372
06:38:11|0.30372
06:38:12|0.30372
06:38:13|0.30372
06:38:14|0.30372
06:38:15|0.30372
06:38:16|0.30372
06:38:17|0.30374
06:38:19|0.30379
06:38:19|0.30379
06:38:20|0.30379
06:38:21|0.30411
06:38:23|0.30411
06:38:23|0.30411
06:38:25|0.30409
06:38:25|0.30409
06:38:27|0.30409
06:38:28|0.30416
06:38:29|0.30411
06:38:30|0.30411
06:38:31|0.30422
06:38:32|0.30422
06:38:32|0.30422
06:38:34|0.30422
06:38:35|0.30422
06:38:36|0.30422
06:38:36|0.30422
06:38:38|0.30422
06:38:39|0.30407
06:38:40|0.30409
06:38:41|0.30402
06:38:43|0.30402
06:38:43|0.30408
06:38:44|0.30408
06:38:45|0.30408
06:38:47|0.30408
06:38:47|0.30408
06:38:48|0.30415
06:38:49|0.30415
06:38:50|0.30415
06:38:52|0.30415
06:38:52|0.30415
06:38:54|0.30415
06:38:54|0.30415
06:38:55|0.30415
06:38:57|0.30415
06:38:58|0.30415
06:38:59|0.30415
06:39:00|0.30415
06:39:01|0.30415
06:39:02|0.30415
06:39:03|0.30415
06:39:04|0.30407
06:39:05|0.30407
06:39:06|0.30407
06:39:07|0.30407
06:39:08|0.30407
06:39:09|0.30398
06:39:10|0.30398
06:39:11|0.30398
06:39:12|0.30398
06:39:13|0.30398
06:39:14|0.30398
06:39:15|0.30385
06:39:16|0.30385
06:39:17|0.30385
06:39:18|0.30385
06:39:20|0.30385
06:39:21|0.30385
06:39:22|0.30385
06:39:23|0.30385
06:39:24|0.30385
06:39:26|0.30385
06:39:27|0.30384
06:39:27|0.30384
06:39:28|0.30384
06:39:30|0.30384
06:39:31|0.30384
06:39:32|0.30381
06:39:33|0.30381
06:39:33|0.30381
06:39:34|0.30381
06:39:36|0.30381
06:39:37|0.30381
06:39:38|0.30381
06:39:40|0.30381
06:39:40|0.30381
06:39:42|0.30381
06:39:43|0.30381
06:39:44|0.30381
06:39:45|0.30381
06:39:45|0.30381
06:39:47|0.30381
06:39:47|0.30381
06:39:49|0.30381
06:39:50|0.30381
06:39:51|0.30381
06:39:52|0.30381
06:39:52|0.30384
06:39:53|0.30384
06:39:54|0.30384
06:39:55|0.30374
06:39:57|0.30381
06:39:58|0.30381
06:39:59|0.30381
06:39:59|0.30381
06:40:01|0.30381
06:40:02|0.30381
06:40:03|0.30381
06:40:04|0.30381
06:40:05|0.30396
06:40:06|0.30396
06:40:08|0.30396
06:40:09|0.30396
06:40:09|0.30396
06:40:11|0.30396
06:40:12|0.30396
06:40:12|0.30396
06:40:13|0.30396
06:40:14|0.30396
06:40:15|0.30411
06:40:16|0.30411
06:40:17|0.30411
06:40:18|0.30411
06:40:19|0.30411
06:40:21|0.30411
06:40:21|0.3042
06:40:22|0.30436
06:40:24|0.30432
06:40:24|0.30432
06:40:25|0.30432
06:40:27|0.30432
06:40:27|0.30431
06:40:29|0.30431
06:40:30|0.30426
06:40:31|0.30431
06:40:32|0.30425
06:40:33|0.30429
06:40:34|0.30429
06:40:35|0.30429
06:40:36|0.30429
06:40:37|0.30429
06:40:38|0.30416
06:40:39|0.30416
06:40:40|0.30421
06:40:41|0.30421
06:40:42|0.30429
06:40:43|0.30429
06:40:44|0.30429
06:40:45|0.30429
06:40:47|0.30429
06:40:47|0.30429
06:40:48|0.30429
06:40:49|0.30429
06:40:50|0.3042
06:40:52|0.3042
06:40:52|0.3042
06:40:54|0.3042
06:40:54|0.3042
06:40:55|0.3042
06:40:56|0.3042
06:40:57|0.3042
06:40:59|0.3042
06:40:59|0.3042
06:41:01|0.30429
06:41:01|0.30429
06:41:02|0.30429
06:41:03|0.30429
06:41:04|0.30429
06:41:05|0.30422
06:41:07|0.30422
06:41:07|0.30429
06:41:08|0.30429
06:41:09|0.30413
06:41:10|0.30413
06:41:11|0.30413
06:41:12|0.30418
06:41:13|0.30418
06:41:15|0.30403
06:41:16|0.30403
06:41:16|0.30403
06:41:18|0.30402
06:41:18|0.30402
06:41:20|0.30402
06:41:22|0.30402
06:41:23|0.30402
06:41:24|0.304
06:41:25|0.304
06:41:26|0.304
06:41:27|0.304
06:41:28|0.304
06:41:29|0.304
06:41:30|0.304
06:41:31|0.304
06:41:32|0.304
06:41:34|0.304
06:41:34|0.304
06:41:35|0.304
06:41:37|0.304
06:41:37|0.30398
06:41:39|0.30398
06:41:40|0.30398
06:41:41|0.30398
06:41:42|0.30398
06:41:42|0.30398
06:41:43|0.30398
06:41:44|0.30398
06:41:45|0.304
06:41:46|0.30399
06:41:47|0.30399
06:41:48|0.30405
06:41:49|0.30405
06:41:51|0.30405
06:41:52|0.30392
06:41:53|0.30392
06:41:53|0.30392
06:41:55|0.30392
06:41:55|0.30392
06:41:57|0.30392
06:41:57|0.30399
06:41:59|0.30393
06:42:00|0.30393
06:42:00|0.30383
06:42:02|0.30383
06:42:02|0.30383
06:42:03|0.30383
06:42:05|0.30383
06:42:06|0.30383
06:42:06|0.30383
06:42:07|0.30383
06:42:08|0.30383
06:42:10|0.30383
06:42:10|0.30383
06:42:11|0.30383
06:42:12|0.30383
06:42:13|0.30383
06:42:14|0.30383
06:42:16|0.30383
06:42:16|0.30383
06:42:17|0.30383
06:42:18|0.30383
06:42:20|0.30383
06:42:21|0.30383
06:42:22|0.30381
06:42:24|0.30381
06:42:24|0.30381
06:42:26|0.30381
06:42:27|0.30381
06:42:28|0.30381
06:42:29|0.30381
06:42:29|0.30381
06:42:31|0.30381
06:42:32|0.30381
06:42:33|0.30381
06:42:35|0.30393
06:42:36|0.30393
06:42:36|0.30381
06:42:37|0.30381
06:42:38|0.30381
06:42:39|0.30381
06:42:40|0.30391
06:42:41|0.30391
06:42:42|0.30391
06:42:44|0.30397
06:42:45|0.30397
06:42:45|0.30397
06:42:46|0.30397
06:42:48|0.30397
06:42:48|0.30397
06:42:49|0.30397
06:42:51|0.30397
06:42:51|0.30397
06:42:52|0.30397
06:42:53|0.30397
06:42:55|0.30397
06:42:56|0.30397
06:42:56|0.30397
06:42:57|0.30397
06:42:59|0.30397
06:42:59|0.30391
06:43:01|0.30391
06:43:01|0.30391
06:43:02|0.30391
06:43:03|0.30391
06:43:04|0.30391
06:43:05|0.30391
06:43:07|0.30391
06:43:07|0.30391
06:43:08|0.30391
06:43:10|0.30391
06:43:10|0.30391
06:43:11|0.30391
06:43:12|0.30391
06:43:13|0.30391
06:43:15|0.30391
06:43:15|0.30391
06:43:16|0.30391
06:43:17|0.30391
06:43:20|0.30391
06:43:20|0.3039
06:43:23|0.3039
06:43:24|0.3039
06:43:25|0.3039
06:43:25|0.3039
06:43:27|0.3039
06:43:27|0.3039
06:43:30|0.3039
06:43:31|0.3039
06:43:32|0.3039
06:43:32|0.30388
06:43:33|0.30388
06:43:35|0.30388
06:43:36|0.30388
06:43:37|0.30388
06:43:37|0.30388
06:43:38|0.30388
06:43:39|0.3038
06:43:40|0.3038
06:43:42|0.3038
06:43:42|0.30377
06:43:43|0.30377
06:43:44|0.30377
06:43:45|0.30383
06:43:47|0.30372
06:43:48|0.30372
06:43:49|0.3038
06:43:50|0.3038
06:43:51|0.3038
06:43:52|0.3038
06:43:53|0.3038
06:43:54|0.3038
06:43:55|0.30372
06:43:57|0.30372
06:43:57|0.30353
06:43:58|0.30353
06:43:59|0.30335
06:44:00|0.30335
06:44:01|0.30335
06:44:02|0.30335
06:44:04|0.30335
06:44:04|0.30335
06:44:06|0.30335
06:44:06|0.30335
06:44:07|0.30335
06:44:08|0.30335
06:44:09|0.30335
06:44:11|0.30335
06:44:11|0.30335
06:44:13|0.30335
06:44:13|0.3036
06:44:15|0.3036
06:44:15|0.3036
06:44:16|0.3036
06:44:17|0.3036
06:44:18|0.3036
06:44:19|0.30356
06:44:20|0.30354
06:44:21|0.30336
06:44:23|0.30347
06:44:24|0.30347
06:44:25|0.30335
06:44:26|0.30335
06:44:27|0.30335
06:44:28|0.30335
06:44:29|0.30335
06:44:30|0.30335
06:44:31|0.30306
06:44:32|0.30305
06:44:33|0.30295
06:44:35|0.30295
06:44:35|0.30295
06:44:36|0.30295
06:44:37|0.30295
06:44:38|0.30295
06:44:39|0.30295
06:44:41|0.30301
06:44:42|0.30289
06:44:42|0.30307
06:44:43|0.30312
06:44:45|0.30312
06:44:45|0.30304
06:44:46|0.30315
06:44:47|0.30304
06:44:48|0.30297
06:44:49|0.30299
06:44:50|0.30299
06:44:52|0.30299
06:44:53|0.3029
06:44:54|0.3029
06:44:54|0.30303
06:44:56|0.30303
06:44:56|0.30303
06:44:58|0.30291
06:44:58|0.30291
06:44:59|0.30287
06:45:00|0.30287
06:45:01|0.30287
06:45:03|0.3033
06:45:03|0.3033
06:45:05|0.3033
06:45:05|0.3033
06:45:07|0.3033
06:45:07|0.3033
06:45:09|0.3033
06:45:09|0.30344
06:45:11|0.30346
06:45:12|0.30362
06:45:13|0.30362
06:45:14|0.30345
06:45:14|0.30336
06:45:16|0.30336
06:45:17|0.30336
06:45:17|0.30336
06:45:18|0.30317
06:45:20|0.30329
06:45:20|0.30329
06:45:21|0.30329
06:45:23|0.30329
06:45:23|0.30329
06:45:25|0.30329
06:45:26|0.30329
06:45:27|0.30329
06:45:28|0.30322
06:45:29|0.30322
06:45:30|0.30334
06:45:31|0.30334
06:45:33|0.30346
06:45:33|0.30346
06:45:35|0.30346
06:45:35|0.30346
06:45:37|0.30346
06:45:38|0.30346
06:45:39|0.30346
06:45:40|0.30346
06:45:41|0.30346
06:45:41|0.30346
06:45:42|0.30351
06:45:44|0.30351
06:45:45|0.30351
06:45:46|0.30351
06:45:47|0.30351
06:45:48|0.30351
06:45:48|0.30351
06:45:50|0.30351
06:45:51|0.30349
06:45:52|0.30349
06:45:53|0.30349
06:45:54|0.30324
06:45:56|0.30324
06:45:56|0.30324
06:45:57|0.30317
06:45:58|0.30308
06:45:59|0.30329
06:46:00|0.30329
06:46:01|0.30343
06:46:03|0.30343
06:46:04|0.30345
06:46:05|0.30337
06:46:07|0.30337
06:46:08|0.30337
06:46:08|0.30336
06:46:09|0.30336
06:46:11|0.30336
06:46:11|0.30336
06:46:12|0.30336
06:46:13|0.30336
06:46:14|0.30336
06:46:15|0.30336
06:46:16|0.30336
06:46:17|0.30336
06:46:18|0.30336
06:46:19|0.30336
06:46:20|0.30336
06:46:21|0.30324
06:46:22|0.30324
06:46:24|0.30324
06:46:25|0.30324
06:46:27|0.30324
06:46:27|0.30324
06:46:29|0.30324
06:46:29|0.30328
06:46:31|0.30328
06:46:31|0.30328
06:46:33|0.30314
06:46:34|0.30312
06:46:35|0.30314
06:46:36|0.30314
06:46:37|0.30314
06:46:38|0.30314
06:46:40|0.30314
06:46:41|0.30314
06:46:41|0.30314
06:46:43|0.30314
06:46:43|0.30314
06:46:45|0.30312
06:46:45|0.30312
06:46:47|0.30314
06:46:48|0.30314
06:46:49|0.30314
06:46:49|0.30314
06:46:51|0.30314
06:46:51|0.30319
06:46:52|0.30319
06:46:53|0.30319
06:46:54|0.30319
06:46:56|0.30327
06:46:56|0.30327
06:46:57|0.30327
06:46:59|0.30328
06:46:59|0.30322
06:47:01|0.30322
06:47:01|0.30322
06:47:02|0.30322
06:47:04|0.30322
06:47:05|0.30322
06:47:05|0.30322
06:47:07|0.30322
06:47:07|0.30322
06:47:09|0.30322
06:47:10|0.30322
06:47:11|0.30322
06:47:12|0.30322
06:47:13|0.30322
06:47:14|0.30322
06:47:15|0.30322
06:47:16|0.30322
06:47:17|0.30322
06:47:18|0.30322
06:47:19|0.30322
06:47:20|0.30322
06:47:21|0.30322
06:47:22|0.30322
06:47:23|0.30322
06:47:24|0.30322
06:47:25|0.30322
06:47:26|0.30322
06:47:28|0.30322
06:47:29|0.30322
06:47:30|0.30322
06:47:30|0.30322
06:47:32|0.30341
06:47:32|0.30346
06:47:35|0.30346
06:47:36|0.30346
06:47:37|0.30351
06:47:38|0.30351
06:47:38|0.30351
06:47:39|0.30351
06:47:40|0.30351
06:47:42|0.30351
06:47:43|0.30351
06:47:44|0.30351
06:47:44|0.30351
06:47:46|0.30351
06:47:47|0.30351
06:47:48|0.30351
06:47:49|0.30351
06:47:50|0.3036
06:47:50|0.3036
06:47:52|0.3036
06:47:52|0.3036
06:47:53|0.3036
06:47:54|0.30367
06:47:56|0.30367
06:47:56|0.30368
06:47:57|0.30368
06:47:58|0.30367
06:48:00|0.30367
06:48:01|0.30366
06:48:01|0.30366
06:48:03|0.30373
06:48:04|0.30373
06:48:05|0.30373
06:48:06|0.30373
06:48:07|0.30373
06:48:08|0.30373
06:48:09|0.30366
06:48:10|0.30366
06:48:11|0.30373
06:48:13|0.30373
06:48:13|0.30373
06:48:15|0.30373
06:48:15|0.3039
06:48:16|0.3039
06:48:17|0.30375
06:48:18|0.30375
06:48:19|0.30375
06:48:21|0.30384
06:48:21|0.30384
06:48:22|0.30384
06:48:24|0.30376
06:48:25|0.30376
06:48:27|0.30376
06:48:28|0.3039
06:48:29|0.3039
06:48:31|0.3039
06:48:31|0.3039
06:48:32|0.3039
06:48:33|0.3039
06:48:34|0.3039
06:48:36|0.3039
06:48:37|0.3039
06:48:37|0.30381
06:48:38|0.30381
06:48:40|0.30381
06:48:40|0.30381
06:48:41|0.30381
06:48:42|0.30381
06:48:43|0.30381
06:48:44|0.30373
06:48:46|0.30373
06:48:46|0.30351
06:48:48|0.30351
06:48:49|0.30351
06:48:50|0.30351
06:48:51|0.30351
06:48:52|0.30351
06:48:53|0.30351
06:48:53|0.30351
06:48:54|0.30351
06:48:55|0.30351
06:48:58|0.30351
06:48:58|0.30351
06:48:59|0.30351
06:49:00|0.30351
06:49:01|0.30351
06:49:02|0.30351
06:49:03|0.30351
06:49:04|0.30351
06:49:05|0.30352
06:49:06|0.30355
06:49:08|0.30355
06:49:09|0.30359
06:49:10|0.30366
06:49:11|0.30366
06:49:12|0.30366
06:49:13|0.30366
06:49:14|0.30366
06:49:15|0.30366
06:49:16|0.30366
06:49:17|0.30366
06:49:18|0.30366
06:49:19|0.30366
06:49:20|0.30366
06:49:21|0.3037
06:49:22|0.30381
06:49:23|0.30381
06:49:24|0.30381
06:49:25|0.30381
06:49:26|0.30381
06:49:27|0.30381
06:49:28|0.30388
06:49:29|0.30388
06:49:30|0.30388
06:49:31|0.30388
06:49:32|0.30388
06:49:33|0.30388
06:49:34|0.30378
06:49:35|0.30378
06:49:36|0.30378
06:49:37|0.30378
06:49:38|0.30378
06:49:39|0.30378
06:49:40|0.30378
06:49:42|0.30378
06:49:43|0.30378
06:49:44|0.30378
06:49:45|0.30378
06:49:46|0.30378
06:49:47|0.30378
06:49:48|0.30378
06:49:49|0.30378
06:49:50|0.30378
06:49:51|0.30378
06:49:52|0.30378
06:49:53|0.30378
06:49:54|0.30378
06:49:55|0.30383
06:49:56|0.30383
06:49:57|0.30383
06:49:58|0.30383
06:49:59|0.30383
06:50:01|0.30383
06:50:01|0.30392
06:50:02|0.30392
06:50:03|0.30392
06:50:05|0.30392
06:50:05|0.30384
06:50:06|0.30384
06:50:08|0.30384
06:50:08|0.30384
06:50:09|0.30384
06:50:10|0.30384
06:50:11|0.30384
06:50:12|0.30384
06:50:13|0.30384
06:50:14|0.30384
06:50:15|0.30388
06:50:17|0.30388
06:50:17|0.30391
06:50:18|0.304
06:50:20|0.304
06:50:20|0.304
06:50:21|0.30419
06:50:22|0.30419
06:50:24|0.30419
06:50:24|0.30419
06:50:26|0.30419
06:50:27|0.30419
06:50:28|0.30419
06:50:29|0.30419
06:50:31|0.30419
06:50:32|0.30401
06:50:33|0.30401
06:50:33|0.30401
06:50:34|0.30401
06:50:35|0.30401
06:50:37|0.30396
06:50:38|0.30396
06:50:38|0.30396
06:50:40|0.30396
06:50:40|0.30396
06:50:42|0.30406
06:50:42|0.30406
06:50:44|0.30406
06:50:45|0.30406
06:50:46|0.30406
06:50:47|0.30422
06:50:47|0.30422
06:50:49|0.30421
06:50:50|0.30421
06:50:51|0.30421
06:50:52|0.30421
06:50:53|0.30421
06:50:53|0.30421
06:50:55|0.30421
06:50:56|0.30421
06:50:57|0.30431
06:50:58|0.30431
06:50:59|0.30431
06:51:00|0.30431
06:51:01|0.30431
06:51:02|0.30431
06:51:02|0.30431
06:51:03|0.30431
06:51:06|0.30402
06:51:07|0.30402
06:51:08|0.30402
06:51:09|0.30402
06:51:09|0.30399
06:51:11|0.30399
06:51:12|0.30399
06:51:13|0.30399
06:51:14|0.30399
06:51:15|0.30399
06:51:16|0.30399
06:51:17|0.30399
06:51:18|0.30399
06:51:19|0.30399
06:51:20|0.30399
06:51:20|0.30399
06:51:22|0.30399
06:51:22|0.30399
06:51:23|0.30399
06:51:24|0.30399
06:51:25|0.30399
06:51:27|0.30399
06:51:28|0.30399
06:51:30|0.3034
06:51:30|0.30347
06:51:32|0.30344
06:51:33|0.30361
06:51:34|0.30358
06:51:35|0.30358
06:51:37|0.30358
06:51:38|0.30358
06:51:39|0.30349
06:51:40|0.30349
06:51:40|0.30349
06:51:41|0.30219
06:51:42|0.30271
06:51:43|0.30254
06:51:45|0.30254
06:51:46|0.30254
06:51:47|0.30254
06:51:48|0.30254
06:51:48|0.30254
06:51:50|0.3025
06:51:51|0.30251
06:51:52|0.30253
06:51:53|0.3025
06:51:54|0.3025
06:51:55|0.3025
06:51:56|0.30211
06:51:57|0.30211
06:51:58|0.30227
06:51:59|0.30223
06:52:00|0.30223
06:52:01|0.30223
06:52:02|0.30223
06:52:03|0.30223
06:52:04|0.30223
06:52:05|0.3024
06:52:06|0.30241
06:52:07|0.30241
06:52:08|0.30249
06:52:09|0.30241
06:52:10|0.3024
06:52:11|0.3024
06:52:12|0.3024
06:52:13|0.3024
06:52:14|0.3024
06:52:15|0.3024
06:52:16|0.30247
06:52:18|0.30247
06:52:19|0.3025
06:52:20|0.30216
06:52:20|0.30224
06:52:21|0.30237
06:52:22|0.30223
06:52:23|0.30236
06:52:24|0.30232
06:52:25|0.30232
06:52:26|0.30231
06:52:27|0.30231
06:52:28|0.30231
06:52:30|0.30236
06:52:32|0.30236
06:52:32|0.30236
06:52:33|0.30236
06:52:34|0.30236
06:52:35|0.30236
06:52:36|0.30236
06:52:37|0.30236
06:52:38|0.30235
06:52:39|0.30231
06:52:40|0.30231
06:52:42|0.30231
06:52:42|0.30226
06:52:44|0.30226
06:52:45|0.30226
06:52:46|0.30226
06:52:46|0.30226
06:52:47|0.30226
06:52:48|0.30226
06:52:49|0.30226
06:52:51|0.30226
06:52:51|0.30226
06:52:53|0.30226
06:52:53|0.30226
06:52:55|0.30218
06:52:55|0.30215
06:52:56|0.30215
06:52:58|0.30214
06:52:59|0.30214
06:53:00|0.30214
06:53:00|0.30201
06:53:03|0.30201
06:53:03|0.30201
06:53:04|0.30213
06:53:05|0.30214
06:53:06|0.30214
06:53:07|0.30214
06:53:09|0.30203
06:53:09|0.30203
06:53:10|0.30203
06:53:11|0.30203
06:53:13|0.30203
06:53:13|0.30203
06:53:14|0.30203
06:53:15|0.30203
06:53:16|0.30202
06:53:17|0.30202
06:53:19|0.30202
06:53:19|0.302
06:53:21|0.302
06:53:21|0.302
06:53:23|0.30278
06:53:23|0.30278
06:53:24|0.30251
06:53:25|0.30233
06:53:26|0.30233
06:53:27|0.30233
06:53:28|0.30236
06:53:29|0.30236
06:53:31|0.30239
06:53:32|0.30231
06:53:32|0.30236
06:53:33|0.30237
06:53:35|0.30247
06:53:35|0.30247
06:53:36|0.30247
06:53:37|0.30247
06:53:39|0.30198
06:53:39|0.30195
06:53:41|0.30195
06:53:42|0.30202
06:53:43|0.30202
06:53:44|0.30202
06:53:45|0.30202
06:53:45|0.30194
06:53:46|0.30194
06:53:48|0.30195
06:53:49|0.30195
06:53:49|0.30192
06:53:51|0.30192
06:53:52|0.30192
06:53:53|0.30191
06:53:54|0.30194
06:53:54|0.30236
06:53:55|0.30236
06:53:56|0.30219
06:53:58|0.30219
06:53:59|0.30219
06:54:00|0.30219
06:54:01|0.30219
06:54:02|0.30219
06:54:02|0.30191
06:54:03|0.30191
06:54:06|0.30203
06:54:06|0.30191
06:54:07|0.30191
06:54:08|0.30191
06:54:09|0.30212
06:54:10|0.30212
06:54:11|0.30212
06:54:12|0.30212
06:54:14|0.30212
06:54:14|0.30212
06:54:15|0.30212
06:54:17|0.30212
06:54:17|0.30212
06:54:18|0.3021
06:54:19|0.3019
06:54:21|0.3019
06:54:21|0.3019
06:54:22|0.30218
06:54:23|0.30218
06:54:25|0.30223
06:54:25|0.30223
06:54:26|0.30231
06:54:27|0.30224
06:54:29|0.30224
06:54:30|0.30221
06:54:31|0.30221
06:54:32|0.30221
06:54:33|0.30221
06:54:34|0.30221
06:54:35|0.30221
06:54:36|0.30221
06:54:37|0.30221
06:54:38|0.30221
06:54:39|0.30221
06:54:41|0.30221
06:54:41|0.30221
06:54:43|0.30225
06:54:44|0.30225
06:54:44|0.30225
06:54:45|0.30225
06:54:47|0.30225
06:54:48|0.30225
06:54:49|0.30225
06:54:50|0.30225
06:54:51|0.30225
06:54:52|0.30225
06:54:52|0.30225
06:54:54|0.30225
06:54:55|0.30225
06:54:56|0.30211
06:54:57|0.30237
06:54:58|0.30237
06:54:59|0.30237
06:55:00|0.30237
06:55:01|0.30232
06:55:02|0.30232
06:55:03|0.30232
06:55:04|0.30191
06:55:05|0.30191
06:55:06|0.30181
06:55:07|0.30181
06:55:08|0.3019
06:55:09|0.3019
06:55:10|0.3019
06:55:11|0.30194
06:55:12|0.3018
06:55:13|0.30181
06:55:14|0.30181
06:55:15|0.30181
06:55:17|0.30189
06:55:17|0.3018
06:55:18|0.30188
06:55:19|0.30188
06:55:20|0.30128
06:55:22|0.30126
06:55:23|0.30125
06:55:23|0.30132
06:55:25|0.30148
06:55:26|0.30148
06:55:26|0.30171
06:55:27|0.30166
06:55:29|0.30166
06:55:30|0.30165
06:55:30|0.30126
06:55:33|0.30142
06:55:34|0.30132
06:55:36|0.30132
06:55:36|0.30136
06:55:38|0.30136
06:55:39|0.30134
06:55:40|0.30132
06:55:41|0.30132
06:55:42|0.30134
06:55:43|0.30134
06:55:44|0.30134
06:55:45|0.30048
06:55:46|0.30059
06:55:47|0.30107
06:55:48|0.30102
06:55:49|0.30133
06:55:50|0.30124
06:55:51|0.30112
06:55:52|0.30112
06:55:53|0.30134
06:55:54|0.30134
06:55:55|0.30134
06:55:56|0.30134
06:55:57|0.30134
06:55:58|0.30111
06:55:59|0.3011
06:56:00|0.3011
06:56:01|0.30133
06:56:03|0.30133
06:56:04|0.30133
06:56:04|0.30133
06:56:06|0.30133
06:56:06|0.30143
06:56:07|0.30106
06:56:09|0.30106
06:56:10|0.30106
06:56:10|0.30106
06:56:11|0.30141
06:56:12|0.30141
06:56:13|0.30141
06:56:15|0.30141
06:56:16|0.30141
06:56:17|0.30148
06:56:17|0.30119
06:56:19|0.30119
06:56:20|0.30119
06:56:21|0.30119
06:56:21|0.30124
06:56:22|0.30119
06:56:24|0.30112
06:56:24|0.30106
06:56:26|0.30085
06:56:27|0.30085
06:56:28|0.30085
06:56:29|0.30085
06:56:29|0.30085
06:56:31|0.30094
06:56:32|0.30094
06:56:33|0.30094
06:56:34|0.30116
06:56:36|0.30116
06:56:36|0.30106
06:56:37|0.30106
06:56:38|0.30101
06:56:40|0.30101
06:56:41|0.30101
06:56:42|0.30101
06:56:42|0.30116
06:56:44|0.30115
06:56:44|0.30121
06:56:46|0.30112
06:56:47|0.30112
06:56:47|0.30121
06:56:49|0.30121
06:56:50|0.30094
06:56:50|0.30094
06:56:52|0.30094
06:56:53|0.301
06:56:53|0.301
06:56:54|0.301
06:56:55|0.301
06:56:57|0.301
06:56:58|0.301
06:56:59|0.30102
06:57:00|0.30102
06:57:01|0.30102
06:57:02|0.30114
06:57:03|0.30114
06:57:04|0.30114
06:57:05|0.30114
06:57:06|0.30104
06:57:08|0.30104
06:57:09|0.30104
06:57:09|0.30104
06:57:11|0.30104
06:57:12|0.30104
06:57:13|0.30104
06:57:13|0.30104
06:57:15|0.30062
06:57:15|0.30061
06:57:17|0.30062
06:57:17|0.30062
06:57:19|0.30058
06:57:20|0.30058
06:57:21|0.30059
06:57:22|0.30049
06:57:23|0.30049
06:57:23|0.30034
06:57:25|0.30044
06:57:26|0.30047
06:57:27|0.30047
06:57:27|0.3006
06:57:29|0.30061
06:57:29|0.30061
06:57:31|0.30066
06:57:32|0.30055
06:57:32|0.30061
06:57:34|0.30061
06:57:35|0.30061
06:57:36|0.30061
06:57:38|0.30061
06:57:39|0.30061
06:57:40|0.30061
06:57:41|0.30061
06:57:41|0.30061
06:57:43|0.30061
06:57:43|0.30061
06:57:45|0.30067
06:57:47|0.30079
06:57:48|0.30079
06:57:48|0.30085
06:57:49|0.30085
06:57:51|0.30085
06:57:52|0.30085
06:57:53|0.30085
06:57:53|0.30085
06:57:54|0.30085
06:57:56|0.30085
06:57:57|0.30085
06:57:58|0.30085
06:57:59|0.30085
06:58:00|0.30085
06:58:01|0.30085
06:58:02|0.30085
06:58:03|0.30064
06:58:04|0.30064
06:58:05|0.30067
06:58:06|0.30065
06:58:07|0.30051
06:58:09|0.30083
06:58:09|0.30073
06:58:10|0.30073
06:58:11|0.30073
06:58:12|0.30067
06:58:14|0.30064
06:58:15|0.30065
06:58:15|0.30046
06:58:16|0.3004
06:58:17|0.30043
06:58:18|0.30037
06:58:19|0.30037
06:58:20|0.30049
06:58:21|0.30053
06:58:22|0.30053
06:58:23|0.30062
06:58:24|0.30053
06:58:25|0.30053
06:58:27|0.30053
06:58:27|0.30053
06:58:28|0.30053
06:58:30|0.30064
06:58:30|0.3006
06:58:31|0.30041
06:58:33|0.30048
06:58:34|0.3005
06:58:36|0.3005
06:58:37|0.3005
06:58:37|0.3005
06:58:38|0.30039
06:58:40|0.30039
06:58:40|0.30039
06:58:42|0.30039
06:58:43|0.30038
06:58:43|0.30048
06:58:44|0.30047
06:58:46|0.30047
06:58:46|0.3004
06:58:48|0.30038
06:58:48|0.30046
06:58:50|0.30046
06:58:50|0.30046
06:58:52|0.30046
06:58:53|0.30053
06:58:54|0.30056
06:58:55|0.30062
06:58:56|0.30065
06:58:57|0.30065
06:58:59|0.30058
06:59:00|0.30052
06:59:01|0.30049
06:59:02|0.30049
06:59:03|0.30049
06:59:04|0.30049
06:59:04|0.3005
06:59:05|0.3005
06:59:06|0.3005
06:59:08|0.3005
06:59:08|0.30041
06:59:09|0.30041
06:59:11|0.30043
06:59:12|0.30043
06:59:13|0.30043
06:59:14|0.30043
06:59:15|0.3005
06:59:16|0.3005
06:59:16|0.3005
06:59:18|0.3005
06:59:19|0.30071
06:59:21|0.30071
06:59:21|0.30059
06:59:22|0.3005
06:59:23|0.3005
06:59:24|0.3005
06:59:25|0.3005
06:59:27|0.3005
06:59:28|0.3005
06:59:28|0.3005
06:59:29|0.3005
06:59:30|0.3005
06:59:31|0.3005
06:59:33|0.30067
06:59:33|0.30078
06:59:35|0.30078
06:59:37|0.30051
06:59:38|0.30051
06:59:39|0.30078
06:59:40|0.30078
06:59:41|0.30078
06:59:42|0.30078
06:59:43|0.30058
06:59:44|0.30058
06:59:46|0.30068
06:59:46|0.30068
06:59:47|0.30065
06:59:49|0.30082
06:59:49|0.30082
06:59:50|0.30082
06:59:52|0.30086
06:59:52|0.30076
06:59:53|0.3009
06:59:54|0.3009
06:59:55|0.3009
06:59:56|0.3009
06:59:57|0.30092
06:59:59|0.30092
07:00:00|0.30092
07:00:01|0.30092
07:00:01|0.30098
07:00:03|0.30098
07:00:04|0.3009
07:00:04|0.3009
07:00:06|0.3009
07:00:07|0.301
07:00:07|0.301
07:00:09|0.301
07:00:09|0.301
07:00:10|0.301
07:00:11|0.301
07:00:12|0.301
07:00:14|0.301
07:00:15|0.301
07:00:16|0.301
07:00:17|0.301
07:00:18|0.301
07:00:19|0.301
07:00:20|0.301
07:00:21|0.301
07:00:21|0.301
07:00:22|0.301
07:00:25|0.30099
07:00:25|0.30099
07:00:26|0.301
07:00:27|0.30098
07:00:28|0.30098
07:00:29|0.30098
07:00:30|0.30098
07:00:32|0.30098
07:00:32|0.30098
07:00:33|0.301
07:00:35|0.301
07:00:37|0.30094
07:00:38|0.30094
07:00:39|0.301
07:00:40|0.301
07:00:41|0.30092
07:00:42|0.30092
07:00:44|0.30092
07:00:44|0.30092
07:00:45|0.30092
07:00:46|0.30092
07:00:48|0.30058
07:00:48|0.30086
07:00:50|0.30086
07:00:50|0.30074
07:00:51|0.30076
07:00:52|0.30075
07:00:54|0.30075
07:00:54|0.30075
07:00:55|0.30064
07:00:57|0.30068
07:00:58|0.30068
07:00:58|0.30068
07:01:00|0.30068
07:01:00|0.30067
07:01:01|0.30052
07:01:03|0.30052
07:01:04|0.30052
07:01:04|0.30046
07:01:06|0.3003
07:01:06|0.3003
07:01:08|0.30041
07:01:08|0.30041
07:01:10|0.30041
07:01:11|0.30041
07:01:11|0.30041
07:01:12|0.30041
07:01:13|0.30041
07:01:15|0.30041
07:01:15|0.30039
07:01:17|0.30007
07:01:18|0.30033
07:01:19|0.30034
07:01:20|0.30053
07:01:21|0.30041
07:01:21|0.30041
07:01:23|0.30041
07:01:24|0.3004
07:01:25|0.30044
07:01:26|0.3004
07:01:27|0.3004
07:01:28|0.3004
07:01:29|0.30041
07:01:29|0.30041
07:01:31|0.30041
07:01:32|0.30041
07:01:33|0.3004
07:01:33|0.30041
07:01:34|0.3004
07:01:36|0.30053
07:01:37|0.30053
07:01:39|0.30077
07:01:40|0.30077
07:01:40|0.30076
07:01:42|0.30077
07:01:43|0.30077
07:01:44|0.30093
07:01:45|0.3009
07:01:46|0.30092
07:01:46|0.30097
07:01:47|0.30097
07:01:49|0.30097
07:01:49|0.30097
07:01:51|0.30097
07:01:51|0.301
07:01:53|0.30095
07:01:55|0.30095
07:01:55|0.30095
07:01:56|0.30096
07:01:57|0.30096
07:01:58|0.3009
07:02:00|0.3009
07:02:00|0.30092
07:02:01|0.30092
07:02:03|0.30092
07:02:04|0.30092
07:02:05|0.30092
07:02:06|0.30062
07:02:07|0.30062
07:02:07|0.30062
07:02:09|0.30062
07:02:10|0.30062
07:02:11|0.30062
07:02:13|0.30062
07:02:14|0.30062
07:02:14|0.30062
07:02:15|0.30061
07:02:16|0.30061
07:02:18|0.30061
07:02:19|0.30059
07:02:19|0.30059
07:02:21|0.30059
07:02:21|0.30058
07:02:22|0.30059
07:02:23|0.30059
07:02:24|0.30059
07:02:25|0.30059
07:02:26|0.30059
07:02:28|0.30059
07:02:28|0.30059
07:02:29|0.30059
07:02:31|0.30058
07:02:31|0.30058
07:02:33|0.30058
07:02:34|0.30058
07:02:34|0.30058
07:02:35|0.30068
07:02:36|0.30068
07:02:38|0.30058
07:02:39|0.30058
07:02:40|0.30058
07:02:41|0.30058
07:02:43|0.30057
07:02:43|0.30056
07:02:44|0.30056
07:02:45|0.30056
07:02:46|0.30059
07:02:47|0.30059
07:02:49|0.30065
07:02:50|0.30056
07:02:51|0.30054
07:02:52|0.30054
07:02:52|0.30046
07:02:54|0.3003
07:02:55|0.30045
07:02:56|0.30045
07:02:57|0.30045
07:02:58|0.3002
07:02:59|0.30028
07:03:00|0.30019
07:03:00|0.30019
07:03:02|0.30013
07:03:02|0.30013
07:03:03|0.30013
07:03:05|0.30013
07:03:06|0.30013
07:03:07|0.30025
07:03:08|0.30025
07:03:09|0.30025
07:03:10|0.30025
07:03:11|0.30025
07:03:12|0.30025
07:03:13|0.30025
07:03:14|0.30013
07:03:15|0.3
07:03:16|0.3
07:03:17|0.3
07:03:18|0.3
07:03:19|0.3
07:03:20|0.30011
07:03:21|0.30013
07:03:22|0.30011
07:03:23|0.3004
07:03:24|0.30024
07:03:25|0.30024
07:03:26|0.30024
07:03:27|0.30038
07:03:28|0.30038
07:03:29|0.30041
07:03:31|0.30047
07:03:31|0.30047
07:03:32|0.30047
07:03:33|0.30048
07:03:34|0.30048
07:03:36|0.30048
07:03:36|0.30048
07:03:38|0.30048
07:03:40|0.30048
07:03:41|0.30048
07:03:42|0.30048
07:03:43|0.30048
07:03:43|0.30041
07:03:45|0.30042
07:03:46|0.30042
07:03:47|0.3005
07:03:48|0.30047
07:03:48|0.30047
07:03:50|0.30056
07:03:51|0.30056
07:03:53|0.3004
07:03:54|0.30032
07:03:54|0.30041
07:03:55|0.30041
07:03:57|0.30041
07:03:58|0.30041
07:03:59|0.30041
07:03:59|0.30055
07:04:00|0.30059
07:04:01|0.30059
07:04:02|0.30059
07:04:03|0.30042
07:04:04|0.30042
07:04:06|0.30052
07:04:06|0.30052
07:04:07|0.30052
07:04:08|0.30052
07:04:09|0.30052
07:04:10|0.30065
07:04:11|0.30065
07:04:12|0.30065
07:04:13|0.30065
07:04:15|0.30085
07:04:15|0.30085
07:04:16|0.30085
07:04:17|0.30085
07:04:18|0.30085
07:04:20|0.30073
07:04:20|0.30073
07:04:22|0.30073
07:04:22|0.30073
07:04:24|0.30064
07:04:24|0.30071
07:04:26|0.30071
07:04:26|0.30071
07:04:27|0.30071
07:04:29|0.30095
07:04:29|0.30082
07:04:31|0.30083
07:04:32|0.301
07:04:33|0.301
07:04:34|0.30098
07:04:35|0.30098
07:04:36|0.30098
07:04:37|0.30098
07:04:39|0.30099
07:04:40|0.30087
07:04:41|0.30087
07:04:43|0.30088
07:04:44|0.30088
07:04:45|0.30085
07:04:46|0.30089
07:04:46|0.30089
07:04:48|0.30099
07:04:49|0.301
07:04:50|0.30099
07:04:50|0.30099
07:04:51|0.30099
07:04:52|0.30099
07:04:54|0.30099
07:04:55|0.30099
07:04:56|0.30099
07:04:56|0.30099
07:04:58|0.30099
07:04:59|0.30098
07:05:00|0.30098
07:05:01|0.30098
07:05:02|0.301
07:05:03|0.301
07:05:04|0.301
07:05:05|0.301
07:05:06|0.301
07:05:07|0.301
07:05:08|0.301
07:05:09|0.301
07:05:09|0.301
07:05:11|0.30099
07:05:11|0.30099
07:05:12|0.30099
07:05:14|0.30099
07:05:14|0.30099
07:05:16|0.30099
07:05:16|0.30095
07:05:18|0.30095
07:05:19|0.30095
07:05:20|0.30099
07:05:21|0.30099
07:05:22|0.30099
07:05:23|0.30099
07:05:24|0.30099
07:05:25|0.30099
07:05:26|0.30099
07:05:27|0.30099
07:05:28|0.30098
07:05:29|0.30098
07:05:30|0.30098
07:05:31|0.30108
07:05:32|0.301
07:05:33|0.301
07:05:34|0.301
07:05:35|0.301
07:05:36|0.301
07:05:37|0.30109
07:05:38|0.30109
07:05:39|0.30109
07:05:40|0.30109
07:05:41|0.30109
07:05:42|0.30109
07:05:43|0.30109
07:05:44|0.30116
07:05:45|0.30116
07:05:46|0.30116
07:05:47|0.30125
07:05:49|0.30125
07:05:49|0.30125
07:05:50|0.30133
07:05:51|0.30137
07:05:53|0.30137
07:05:53|0.30137
07:05:56|0.30137
07:05:58|0.3016
07:06:00|0.3016
07:06:00|0.3016
07:06:02|0.3018
07:06:02|0.30181
07:06:03|0.30164
07:06:05|0.30164
07:06:05|0.30166
07:06:06|0.30166
07:06:08|0.30166
07:06:09|0.30166
07:06:10|0.30166
07:06:10|0.30166
07:06:11|0.3015
07:06:13|0.30184
07:06:13|0.30184
07:06:15|0.30183
07:06:15|0.30183
07:06:17|0.30183
07:06:18|0.30183
07:06:18|0.30183
07:06:20|0.30183
07:06:21|0.30183
07:06:22|0.30183
07:06:23|0.30184
07:06:24|0.30184
07:06:25|0.30184
07:06:26|0.30184
07:06:27|0.30184
07:06:28|0.30184
07:06:29|0.30184
07:06:30|0.30184
07:06:31|0.30184
07:06:32|0.30184
07:06:33|0.30184
07:06:34|0.30184
07:06:35|0.3019
07:06:36|0.30183
07:06:37|0.30182
07:06:38|0.3018
07:06:40|0.30183
07:06:40|0.30181
07:06:41|0.30177
07:06:43|0.3017
07:06:44|0.3017
07:06:45|0.3017
07:06:46|0.3017
07:06:47|0.30178
07:06:48|0.30178
07:06:48|0.30178
07:06:50|0.3018
07:06:51|0.3017
07:06:52|0.30177
07:06:53|0.30177
07:06:53|0.30177
07:06:55|0.3017
07:06:55|0.3017
07:06:57|0.3017
07:06:59|0.3017
07:06:59|0.3017
07:07:00|0.3017
07:07:01|0.3017
07:07:03|0.3017
07:07:03|0.3017
07:07:04|0.3017
07:07:05|0.3017
07:07:07|0.3017
07:07:08|0.3017
07:07:09|0.3017
07:07:10|0.3017
07:07:10|0.30177
07:07:11|0.30177
07:07:12|0.30177
07:07:14|0.3014
07:07:14|0.3014
07:07:16|0.3014
07:07:17|0.30143
07:07:18|0.30143
07:07:18|0.30143
07:07:20|0.30143
07:07:20|0.30143
07:07:21|0.30136
07:07:22|0.30136
07:07:24|0.30136
07:07:25|0.3014
07:07:26|0.3014
07:07:27|0.3014
07:07:27|0.3014
07:07:29|0.30136
07:07:30|0.30136
07:07:30|0.30136
07:07:31|0.30136
07:07:32|0.30136
07:07:33|0.30136
07:07:35|0.30143
07:07:36|0.30143
07:07:37|0.30143
07:07:38|0.30143
07:07:39|0.30148
07:07:41|0.30148
07:07:42|0.30148
07:07:43|0.30148
07:07:43|0.30154
07:07:45|0.30154
07:07:47|0.30146
07:07:48|0.30146
07:07:49|0.30146
07:07:49|0.30146
07:07:51|0.30145
07:07:51|0.30145
07:07:52|0.30145
07:07:53|0.30145
07:07:54|0.30145
07:07:56|0.30145
07:07:57|0.30145
07:07:58|0.30145
07:07:59|0.30145
07:08:00|0.30145
07:08:01|0.30145
07:08:02|0.30145
07:08:03|0.30145
07:08:04|0.30145
07:08:05|0.30143
07:08:07|0.30146
07:08:07|0.30143
07:08:08|0.30143
07:08:09|0.30143
07:08:10|0.30143
07:08:11|0.30143
07:08:12|0.30143
07:08:13|0.30143
07:08:14|0.30146
07:08:15|0.30145
07:08:16|0.30145
07:08:18|0.30145
07:08:18|0.30145
07:08:19|0.30145
07:08:21|0.30145
07:08:21|0.30145
07:08:22|0.30165
07:08:24|0.3016
07:08:25|0.3016
07:08:25|0.3016
07:08:26|0.3016
07:08:28|0.30164
07:08:29|0.30164
07:08:29|0.30164
07:08:30|0.30164
07:08:31|0.30164
07:08:32|0.30164
07:08:34|0.30164
07:08:34|0.30164
07:08:36|0.30164
07:08:36|0.30164
07:08:37|0.30157
07:08:38|0.3015
07:08:39|0.30151
07:08:41|0.30143
07:08:43|0.30143
07:08:44|0.3016
07:08:46|0.3016
07:08:46|0.30161
07:08:47|0.30161
07:08:49|0.30161
07:08:49|0.30161
07:08:50|0.30161
07:08:51|0.30161
07:08:52|0.30161
07:08:54|0.30161
07:08:54|0.30164
07:08:55|0.30164
07:08:56|0.30161
07:08:58|0.30164
07:08:59|0.30164
07:08:59|0.30164
07:09:00|0.30164
07:09:01|0.30164
07:09:03|0.30169
07:09:03|0.30161
07:09:04|0.30161
07:09:06|0.30161
07:09:07|0.30166
07:09:07|0.3017
07:09:08|0.3017
07:09:09|0.3017
07:09:11|0.3017
07:09:12|0.3017
07:09:12|0.3017
07:09:14|0.30157
07:09:14|0.30157
07:09:15|0.30157
07:09:17|0.30157
07:09:17|0.30162
07:09:19|0.30162
07:09:19|0.30162
07:09:20|0.30169
07:09:21|0.30169
07:09:23|0.30169
07:09:23|0.30169
07:09:25|0.3017
07:09:25|0.3017
07:09:26|0.3017
07:09:28|0.3017
07:09:29|0.3017
07:09:30|0.3017
07:09:31|0.3017
07:09:32|0.3017
07:09:33|0.30166
07:09:34|0.30166
07:09:34|0.30166
07:09:35|0.30166
07:09:37|0.30166
07:09:37|0.30166
07:09:38|0.30166
07:09:39|0.30166
07:09:41|0.30166
07:09:43|0.30166
07:09:44|0.3017
07:09:45|0.3017
07:09:45|0.3017
07:09:47|0.3017
07:09:48|0.3017
07:09:48|0.3017
07:09:50|0.3017
07:09:51|0.3017
07:09:52|0.3017
07:09:53|0.3017
07:09:54|0.3017
07:09:56|0.3017
07:09:56|0.3017
07:09:58|0.3017
07:09:59|0.3017
07:10:00|0.3017
07:10:01|0.3017
07:10:02|0.3017
07:10:03|0.3017
07:10:04|0.3017
07:10:05|0.3017
07:10:06|0.3017
07:10:07|0.30169
07:10:08|0.30157
07:10:09|0.30155
07:10:10|0.3014
07:10:11|0.3014
07:10:12|0.3014
07:10:13|0.3014
07:10:14|0.3014
07:10:16|0.3014
07:10:16|0.3014
07:10:18|0.30145
07:10:19|0.30145
07:10:20|0.30145
07:10:21|0.30145
07:10:22|0.30128
07:10:23|0.30135
07:10:24|0.30135
07:10:25|0.30135
07:10:26|0.30135
07:10:26|0.30127
07:10:28|0.30125
07:10:29|0.30125
07:10:30|0.30125
07:10:32|0.30127
07:10:32|0.30127
07:10:33|0.30127
07:10:34|0.30127
07:10:35|0.30127
07:10:36|0.30127
07:10:37|0.30127
07:10:39|0.30127
07:10:39|0.30127
07:10:40|0.30127
07:10:41|0.30127
07:10:43|0.30127
07:10:44|0.30127
07:10:45|0.30127
07:10:46|0.30127
07:10:47|0.30127
07:10:48|0.30127
07:10:49|0.30127
07:10:50|0.30125
07:10:51|0.3013
07:10:52|0.30131
07:10:53|0.30125
07:10:54|0.30125
07:10:55|0.30125
07:10:56|0.30125
07:10:57|0.30111
07:10:58|0.30113
07:10:59|0.30113
07:11:00|0.30106
07:11:01|0.30106
07:11:02|0.30108
07:11:03|0.30103
07:11:04|0.30103
07:11:05|0.30103
07:11:06|0.30103
07:11:07|0.30103
07:11:08|0.30103
07:11:09|0.30103
07:11:11|0.301
07:11:11|0.30103
07:11:12|0.30116
07:11:13|0.30116
07:11:14|0.30116
07:11:16|0.30116
07:11:17|0.30116
07:11:17|0.30116
07:11:18|0.30116
07:11:19|0.30116
07:11:20|0.30116
07:11:21|0.30116
07:11:22|0.30116
07:11:23|0.30116
07:11:25|0.30116
07:11:25|0.30116
07:11:26|0.30108
07:11:27|0.30107
07:11:28|0.30107
07:11:29|0.30107
07:11:31|0.30107
07:11:32|0.30107
07:11:32|0.30107
07:11:33|0.30107
07:11:34|0.30107
07:11:36|0.30107
07:11:36|0.30107
07:11:37|0.30107
07:11:38|0.30107
07:11:39|0.30107
07:11:40|0.30107
07:11:42|0.30103
07:11:42|0.30103
07:11:44|0.30103
07:11:45|0.30103
07:11:46|0.30103
07:11:47|0.30103
07:11:48|0.30103
07:11:49|0.30088
07:11:50|0.30088
07:11:51|0.30088
07:11:52|0.30086
07:11:53|0.30086
07:11:54|0.30085
07:11:55|0.30085
07:11:56|0.30085
07:11:57|0.30083
07:11:58|0.30083
07:11:59|0.30083
07:12:00|0.30083
07:12:01|0.30083
07:12:02|0.30101
07:12:03|0.30095
07:12:05|0.30095
07:12:06|0.30095
07:12:07|0.30095
07:12:08|0.30095
07:12:08|0.30095
07:12:10|0.30095
07:12:11|0.30095
07:12:12|0.30095
07:12:13|0.30095
07:12:14|0.30095
07:12:14|0.30095
07:12:15|0.30095
07:12:17|0.30095
07:12:18|0.30095
07:12:18|0.30095
07:12:20|0.30095
07:12:21|0.30095
07:12:22|0.30095
07:12:23|0.30095
07:12:24|0.30101
07:12:25|0.30101
07:12:26|0.30101
07:12:27|0.30101
07:12:27|0.30101
07:12:29|0.30101
07:12:30|0.30101
07:12:31|0.30101
07:12:32|0.30075
07:12:33|0.30075
07:12:33|0.30075
07:12:35|0.30075
07:12:36|0.30075
07:12:38|0.30075
07:12:38|0.30075
07:12:39|0.30075
07:12:41|0.30075
07:12:42|0.30075
07:12:42|0.30084
07:12:44|0.30084
07:12:45|0.30077
07:12:46|0.30076
07:12:48|0.30076
07:12:49|0.30076
07:12:50|0.30089
07:12:50|0.30089
07:12:51|0.30111
07:12:52|0.30111
07:12:53|0.3011
07:12:55|0.3011
07:12:56|0.3011
07:12:56|0.3011
07:12:58|0.3011
07:12:59|0.3011
07:13:00|0.30122
07:13:01|0.30119
07:13:02|0.30119
07:13:02|0.30119
07:13:04|0.30119
07:13:05|0.30119
07:13:06|0.30119
07:13:07|0.30116
07:13:08|0.30116
07:13:09|0.30116
07:13:10|0.30116
07:13:11|0.30116
07:13:12|0.30116
07:13:13|0.30116
07:13:14|0.30116
07:13:15|0.30116
07:13:16|0.30116
07:13:17|0.30116
07:13:18|0.30133
07:13:19|0.30119
07:13:20|0.30119
07:13:21|0.3013
07:13:22|0.3013
07:13:23|0.3012
07:13:24|0.30133
07:13:26|0.30139
07:13:26|0.30116
07:13:27|0.30116
07:13:28|0.30114
07:13:30|0.30128
07:13:31|0.30119
07:13:31|0.30104
07:13:33|0.30104
07:13:34|0.30123
07:13:35|0.30123
07:13:36|0.30123
07:13:37|0.30123
07:13:37|0.30123
07:13:38|0.30138
07:13:40|0.30139
07:13:40|0.30139
07:13:42|0.30139
07:13:43|0.30148
07:13:44|0.30159
07:13:46|0.30159
07:13:47|0.30159
07:13:48|0.30159
07:13:49|0.30159
07:13:50|0.30159
07:13:51|0.30159
07:13:52|0.30159
07:13:53|0.30159
07:13:54|0.30159
07:13:55|0.30159
07:13:56|0.30159
07:13:57|0.30141
07:13:59|0.30141
07:14:00|0.30141
07:14:00|0.30131
07:14:02|0.30119
07:14:03|0.30121
07:14:03|0.30121
07:14:05|0.30121
07:14:05|0.30121
07:14:06|0.30121
07:14:07|0.30123
07:14:09|0.30123
07:14:09|0.30124
07:14:11|0.30124
07:14:12|0.30124
07:14:12|0.30124
07:14:13|0.30124
07:14:14|0.30128
07:14:16|0.30123
07:14:17|0.30123
07:14:18|0.30124
07:14:19|0.30124
07:14:19|0.30124
07:14:21|0.30104
07:14:22|0.30104
07:14:22|0.3012
07:14:24|0.3012
07:14:25|0.3012
07:14:25|0.3012
07:14:26|0.3012
07:14:28|0.3012
07:14:28|0.3012
07:14:30|0.30113
07:14:31|0.3011
07:14:32|0.3011
07:14:33|0.3011
07:14:34|0.30105
07:14:35|0.30105
07:14:35|0.30102
07:14:37|0.30091
07:14:38|0.30091
07:14:38|0.30105
07:14:39|0.30105
07:14:41|0.30105
07:14:42|0.30107
07:14:43|0.30107
07:14:43|0.30119
07:14:44|0.30098
07:14:46|0.30099
07:14:48|0.30099
07:14:48|0.30104
07:14:49|0.30104
07:14:50|0.30104
07:14:51|0.3007
07:14:52|0.30066
07:14:53|0.30066
07:14:55|0.30076
07:14:56|0.30087
07:14:57|0.30087
07:14:58|0.30087
07:14:59|0.30087
07:15:00|0.30087
07:15:01|0.3008
07:15:02|0.3008
07:15:04|0.3008
07:15:05|0.3008
07:15:06|0.3008
07:15:06|0.3008
07:15:08|0.3008
07:15:08|0.3008
07:15:09|0.3008
07:15:10|0.3008
07:15:11|0.3008
07:15:13|0.3008
07:15:13|0.3008
07:15:15|0.3008
07:15:15|0.3008
07:15:17|0.3008
07:15:17|0.3008
07:15:18|0.3008
07:15:19|0.3008
07:15:20|0.3008
07:15:21|0.3008
07:15:22|0.3008
07:15:23|0.30074
07:15:25|0.30074
07:15:25|0.30074
07:15:26|0.30074
07:15:27|0.30074
07:15:28|0.30074
07:15:29|0.30074
07:15:30|0.30075
07:15:32|0.30075
07:15:33|0.30075
07:15:33|0.30088
07:15:35|0.30088
07:15:36|0.30088
07:15:37|0.30088
07:15:37|0.3009
07:15:38|0.3009
07:15:39|0.30095
07:15:41|0.30099
07:15:43|0.30099
07:15:43|0.30099
07:15:44|0.30088
07:15:45|0.30088
07:15:46|0.30088
07:15:48|0.30104
07:15:49|0.30104
07:15:50|0.30104
07:15:52|0.30103
07:15:52|0.30111
07:15:53|0.30099
07:15:55|0.30099
07:15:56|0.30099
07:15:57|0.30099
07:15:58|0.30105
07:15:59|0.301
07:16:00|0.301
07:16:01|0.301
07:16:02|0.301
07:16:03|0.301
07:16:04|0.30085
07:16:04|0.30085
07:16:06|0.30085
07:16:07|0.3009
07:16:08|0.3009
07:16:09|0.3009
07:16:10|0.30057
07:16:11|0.30057
07:16:12|0.30057
07:16:13|0.30069
07:16:14|0.30069
07:16:15|0.30077
07:16:15|0.30077
07:16:17|0.30077
07:16:17|0.30077
07:16:19|0.30077
07:16:20|0.30077
07:16:21|0.30077
07:16:22|0.30077
07:16:23|0.30077
07:16:25|0.30077
07:16:26|0.30077
07:16:26|0.30077
07:16:28|0.30074
07:16:29|0.30074
07:16:30|0.30074
07:16:31|0.30074
07:16:31|0.30074
07:16:33|0.30074
07:16:34|0.30074
07:16:35|0.30074
07:16:35|0.30074
07:16:37|0.30077
07:16:38|0.30077
07:16:38|0.30087
07:16:39|0.30087
07:16:40|0.30087
07:16:41|0.30087
07:16:42|0.30087
07:16:43|0.30087
07:16:44|0.30087
07:16:45|0.30087
07:16:46|0.30059
07:16:47|0.30059
07:16:49|0.30059
07:16:51|0.30058
07:16:52|0.30058
07:16:52|0.30058
07:16:54|0.30057
07:16:54|0.3006
07:16:55|0.3006
07:16:56|0.3006
07:16:57|0.30062
07:16:58|0.3006
07:16:59|0.3006
07:17:00|0.30081
07:17:02|0.30065
07:17:03|0.30067
07:17:04|0.30067
07:17:04|0.30067
07:17:05|0.30067
07:17:07|0.30074
07:17:08|0.30074
07:17:09|0.30074
07:17:10|0.30074
07:17:11|0.30074
07:17:12|0.30075
07:17:13|0.30075
07:17:14|0.30077
07:17:15|0.30077
07:17:16|0.30077
07:17:17|0.30077
07:17:18|0.30077
07:17:20|0.30077
07:17:20|0.30077
07:17:21|0.30077
07:17:22|0.30077
07:17:23|0.30077
07:17:24|0.30077
07:17:25|0.30077
07:17:26|0.30077
07:17:27|0.30074
07:17:28|0.30074
07:17:29|0.30074
07:17:30|0.30074
07:17:31|0.30074
07:17:32|0.30074
07:17:33|0.30074
07:17:35|0.30074
07:17:36|0.30074
07:17:37|0.30074
07:17:37|0.30074
07:17:38|0.30074
07:17:40|0.30074
07:17:41|0.30074
07:17:41|0.30074
07:17:43|0.30084
07:17:43|0.30084
07:17:44|0.30084
07:17:46|0.30084
07:17:47|0.30087
07:17:49|0.30087
07:17:49|0.30087
07:17:51|0.3009
07:17:52|0.30092
07:17:53|0.30096
07:17:54|0.30096
07:17:55|0.30096
07:17:55|0.30096
07:17:57|0.30096
07:17:58|0.30096
07:17:59|0.30109
07:17:59|0.30109
07:18:01|0.30109
07:18:02|0.30109
07:18:03|0.30109
07:18:04|0.30109
07:18:06|0.30109
07:18:06|0.30109
07:18:07|0.30109
07:18:08|0.30109
07:18:10|0.30109
07:18:10|0.30109
07:18:11|0.30109
07:18:13|0.30109
07:18:13|0.3011
07:18:14|0.3011
07:18:15|0.3011
07:18:16|0.3011
07:18:18|0.3011
07:18:19|0.30111
07:18:20|0.30111
07:18:21|0.30111
07:18:21|0.30106
07:18:22|0.30095
07:18:24|0.30091
07:18:25|0.30091
07:18:26|0.30085
07:18:27|0.30083
07:18:28|0.30083
07:18:29|0.30086
07:18:30|0.30086
07:18:31|0.30082
07:18:32|0.30082
07:18:33|0.30082
07:18:34|0.30074
07:18:35|0.30074
07:18:36|0.30076
07:18:37|0.30076
07:18:38|0.30076
07:18:39|0.30076
07:18:40|0.30076
07:18:41|0.30076
07:18:42|0.30076
07:18:43|0.30076
07:18:44|0.30076
07:18:45|0.30073
07:18:46|0.30073
07:18:47|0.30073
07:18:48|0.30073
07:18:50|0.30073
07:18:52|0.30073
07:18:53|0.30073
07:18:54|0.30073
07:18:55|0.30079
07:18:57|0.3008
07:18:57|0.3008
07:18:59|0.3008
07:19:00|0.3008
07:19:01|0.3008
07:19:01|0.3008
07:19:03|0.3008
07:19:03|0.3008
07:19:05|0.30084
07:19:06|0.30084
07:19:07|0.30077
07:19:08|0.30077
07:19:09|0.30077
07:19:10|0.30077
07:19:11|0.30077
07:19:12|0.30077
07:19:13|0.30077
07:19:14|0.30077
07:19:15|0.30076
07:19:16|0.30076
07:19:17|0.30076
07:19:18|0.3007
07:19:19|0.3007
07:19:20|0.3007
07:19:21|0.3007
07:19:22|0.30068
07:19:23|0.3007
07:19:24|0.3007
07:19:25|0.30071
07:19:26|0.30071
07:19:27|0.30075
07:19:28|0.30075
07:19:30|0.30065
07:19:30|0.30065
07:19:31|0.30065
07:19:32|0.30065
07:19:33|0.30072
07:19:34|0.30075
07:19:35|0.30075
07:19:36|0.30075
07:19:37|0.30075
07:19:38|0.30075
07:19:40|0.30076
07:19:40|0.30076
07:19:41|0.30076
07:19:42|0.30076
07:19:43|0.30076
07:19:44|0.30076
07:19:45|0.30076
07:19:46|0.30076
07:19:47|0.30076
07:19:48|0.30076
07:19:49|0.30076
07:19:51|0.30075
07:19:52|0.30075
07:19:53|0.30075
07:19:54|0.30068
07:19:55|0.30075
07:19:57|0.30075
07:19:58|0.30075
07:19:58|0.30075
07:19:59|0.30075
07:20:00|0.30075
07:20:01|0.30075
07:20:03|0.30075
07:20:04|0.30061
07:20:05|0.30061
07:20:06|0.30067
07:20:07|0.30067
07:20:08|0.30067
07:20:09|0.30055
07:20:11|0.30055
07:20:11|0.30055
07:20:12|0.30054
07:20:14|0.30054
07:20:14|0.30053
07:20:15|0.30053
07:20:17|0.30053
07:20:18|0.30061
07:20:19|0.30061
07:20:20|0.30061
07:20:21|0.30061
07:20:22|0.30061
07:20:23|0.30061
07:20:24|0.30066
07:20:25|0.30053
07:20:26|0.30053
07:20:27|0.30053
07:20:28|0.30053
07:20:29|0.3005
07:20:30|0.30061
07:20:31|0.30061
07:20:32|0.30061
07:20:33|0.30061
07:20:34|0.30061
07:20:35|0.30061
07:20:37|0.30061
07:20:37|0.30061
07:20:38|0.30061
07:20:39|0.30061
07:20:40|0.30061
07:20:41|0.30061
07:20:42|0.30051
07:20:43|0.30051
07:20:44|0.30054
07:20:45|0.30051
07:20:46|0.30051
07:20:47|0.30051
07:20:48|0.30051
07:20:49|0.30051
07:20:50|0.30068
07:20:51|0.30068
07:20:52|0.30068
07:20:53|0.3006
07:20:55|0.30067
07:20:55|0.30067
07:20:57|0.30062
07:20:57|0.30062
07:20:58|0.30062
07:21:00|0.3006
07:21:00|0.3006
07:21:01|0.3006
07:21:02|0.3006
07:21:04|0.30063
07:21:05|0.30063
07:21:06|0.30063
07:21:06|0.30063
07:21:07|0.30063
07:21:08|0.30063
07:21:09|0.30066
07:21:10|0.30066
07:21:11|0.30066
07:21:12|0.30066
07:21:14|0.30066
07:21:15|0.30066
07:21:16|0.30066
07:21:17|0.30066
07:21:18|0.30055
07:21:19|0.30055
07:21:20|0.30055
07:21:21|0.30054
07:21:22|0.30054
07:21:22|0.30057
07:21:24|0.30055
07:21:25|0.30055
07:21:25|0.30055
07:21:26|0.30055
07:21:28|0.30055
07:21:28|0.30055
07:21:30|0.30057
07:21:32|0.30055
07:21:32|0.30057
07:21:33|0.30057
07:21:34|0.30057
07:21:35|0.30057
07:21:36|0.30057
07:21:37|0.30057
07:21:39|0.30055
07:21:39|0.30055
07:21:41|0.30055
07:21:42|0.3006
07:21:43|0.3006
07:21:44|0.3006
07:21:45|0.3006
07:21:45|0.3006
07:21:47|0.3006
07:21:47|0.3006
07:21:49|0.30062
07:21:50|0.30062
07:21:51|0.30062
07:21:53|0.30062
07:21:54|0.30062
07:21:54|0.30062
07:21:56|0.30062
07:21:56|0.30062
07:21:57|0.30063
07:21:58|0.30063
07:22:00|0.30063
07:22:00|0.30063
07:22:01|0.30063
07:22:02|0.30063
07:22:03|0.30063
07:22:05|0.30057
07:22:06|0.30057
07:22:07|0.30044
07:22:08|0.30039
07:22:09|0.30039
07:22:09|0.30039
07:22:14|0.30039
07:22:14|0.30039
07:22:16|0.30039
07:22:17|0.30039
07:22:17|0.30039
07:22:18|0.30042
07:22:19|0.30042
07:22:21|0.30042
07:22:22|0.30039
07:22:22|0.3004
07:22:23|0.30035
07:22:25|0.30035
07:22:26|0.30035
07:22:26|0.30034
07:22:28|0.30034
07:22:29|0.30034
07:22:29|0.30034
07:22:31|0.30034
07:22:32|0.30034
07:22:33|0.30037
07:22:33|0.30037
07:22:35|0.30037
07:22:35|0.30037
07:22:36|0.30037
07:22:37|0.30037
07:22:38|0.30037
07:22:39|0.30037
07:22:40|0.30037
07:22:42|0.30037
07:22:43|0.30037
07:22:44|0.30037
07:22:45|0.30037
07:22:46|0.30037
07:22:47|0.30059
07:22:48|0.30057
07:22:48|0.30057
07:22:50|0.30077
07:22:50|0.30077
07:22:53|0.30077
07:22:54|0.30078
07:22:54|0.30078
07:22:55|0.3008
07:22:57|0.3008
07:22:57|0.30071
07:22:58|0.30071
07:23:00|0.30071
07:23:02|0.30071
07:23:02|0.30081
07:23:03|0.30081
07:23:05|0.30081
07:23:06|0.30081
07:23:07|0.30081
07:23:07|0.30081
07:23:08|0.30074
07:23:10|0.30074
07:23:11|0.30074
07:23:11|0.30077
07:23:12|0.30077
07:23:13|0.30077
07:23:15|0.30077
07:23:16|0.30071
07:23:17|0.30071
07:23:18|0.30071
07:23:19|0.30064
07:23:19|0.30064
07:23:21|0.30064
07:23:21|0.30064
07:23:23|0.30064
07:23:24|0.30064
07:23:25|0.30064
07:23:26|0.30064
07:23:27|0.30064
07:23:27|0.30064
07:23:29|0.30058
07:23:30|0.30057
07:23:31|0.30043
07:23:32|0.30043
07:23:33|0.30043
07:23:34|0.30047
07:23:34|0.30047
07:23:36|0.30047
07:23:36|0.3004
07:23:38|0.30034
07:23:38|0.30034
07:23:39|0.30029
07:23:41|0.30029
07:23:41|0.3004
07:23:43|0.3004
07:23:44|0.3004
07:23:45|0.3004
07:23:45|0.30044
07:23:46|0.30044
07:23:48|0.30044
07:23:48|0.30044
07:23:50|0.30044
07:23:50|0.30044
07:23:52|0.30044
07:23:54|0.30054
07:23:55|0.30054
07:23:56|0.30054
07:23:56|0.30054
07:23:57|0.30054
07:23:59|0.30054
07:24:00|0.30054
07:24:00|0.30054
07:24:02|0.30054
07:24:03|0.30054
07:24:04|0.30054
07:24:04|0.30047
07:24:06|0.30047
07:24:07|0.30047
07:24:07|0.30047
07:24:09|0.30043
07:24:10|0.30014
07:24:11|0.30014
07:24:12|0.30054
07:24:13|0.30054
07:24:14|0.30054
07:24:15|0.30053
07:24:16|0.30053
07:24:17|0.30053
07:24:18|0.30053
07:24:19|0.30054
07:24:20|0.30054
07:24:21|0.30054
07:24:22|0.30053
07:24:23|0.30053
07:24:24|0.30053
07:24:26|0.30053
07:24:26|0.30053
07:24:27|0.30053
07:24:28|0.30053
07:24:29|0.30053
07:24:30|0.30053
07:24:31|0.30053
07:24:32|0.30053
07:24:33|0.30053
07:24:35|0.30054
07:24:35|0.30054
07:24:37|0.30053
07:24:38|0.30053
07:24:38|0.30053
07:24:40|0.30053
07:24:40|0.30053
07:24:42|0.30053
07:24:42|0.30053
07:24:44|0.30053
07:24:45|0.30053
07:24:45|0.30053
07:24:47|0.30053
07:24:48|0.30054
07:24:48|0.30054
07:24:50|0.30058
07:24:51|0.30066
07:24:52|0.30065
07:24:52|0.30065
07:24:54|0.30056
07:24:56|0.30053
07:24:57|0.30053
07:24:58|0.30053
07:24:58|0.30072
07:25:00|0.30073
07:25:00|0.30073
07:25:01|0.30073
07:25:03|0.30073
07:25:04|0.30073
07:25:05|0.30073
07:25:05|0.30073
07:25:06|0.30073
07:25:08|0.30079
07:25:08|0.30079
07:25:09|0.30079
07:25:11|0.30079
07:25:12|0.30079
07:25:13|0.30079
07:25:13|0.30079
07:25:14|0.30079
07:25:16|0.30091
07:25:16|0.30091
07:25:17|0.30091
07:25:19|0.30091
07:25:19|0.30085
07:25:20|0.30085
07:25:21|0.30085
07:25:22|0.3008
07:25:23|0.3008
07:25:25|0.3008
07:25:25|0.3008
07:25:26|0.3006
07:25:27|0.30088
07:25:29|0.30088
07:25:29|0.30088
07:25:31|0.30088
07:25:31|0.30088
07:25:33|0.30088
07:25:33|0.30088
07:25:34|0.3009
07:25:36|0.3009
07:25:37|0.3009
07:25:37|0.3009
07:25:38|0.30085
07:25:39|0.30085
07:25:40|0.30085
07:25:42|0.30085
07:25:43|0.30085
07:25:43|0.30085
07:25:45|0.3009
07:25:45|0.30094
07:25:47|0.30097
07:25:48|0.30097
07:25:49|0.30097
07:25:50|0.30097
07:25:51|0.30097
07:25:52|0.30091
07:25:53|0.30096
07:25:54|0.30075
07:25:56|0.30075
07:25:57|0.30075
07:25:58|0.30075
07:25:59|0.30081
07:26:00|0.30081
07:26:01|0.30081
07:26:02|0.30081
07:26:03|0.30081
07:26:04|0.30081
07:26:05|0.30081
07:26:07|0.30081
07:26:08|0.30081
07:26:08|0.30081
07:26:09|0.30081
07:26:10|0.30081
07:26:11|0.30081
07:26:12|0.30082
07:26:13|0.30082
07:26:14|0.3006
07:26:15|0.3006
07:26:16|0.3006
07:26:18|0.3006
07:26:18|0.3006
07:26:19|0.3006
07:26:21|0.30096
07:26:22|0.30096
07:26:22|0.30096
07:26:24|0.30096
07:26:25|0.30096
07:26:26|0.30096
07:26:27|0.30096
07:26:28|0.30096
07:26:29|0.30096
07:26:30|0.30096
07:26:31|0.30096
07:26:32|0.30096
07:26:33|0.30096
07:26:34|0.30096
07:26:35|0.30097
07:26:36|0.30097
07:26:37|0.30097
07:26:38|0.30097
07:26:39|0.30097
07:26:40|0.30097
07:26:41|0.30097
07:26:42|0.30097
07:26:43|0.30096
07:26:44|0.30066
07:26:45|0.30068
07:26:46|0.30068
07:26:47|0.30068
07:26:48|0.30068
07:26:49|0.30079
07:26:50|0.30079
07:26:51|0.30079
07:26:52|0.30079
07:26:53|0.30079
07:26:54|0.3006
07:26:55|0.3006
07:26:57|0.3006
07:26:58|0.3006
07:27:00|0.3006
07:27:00|0.30084
07:27:02|0.30082
07:27:02|0.301
07:27:03|0.301
07:27:05|0.301
07:27:06|0.301
07:27:07|0.3009
07:27:08|0.3009
07:27:09|0.3009
07:27:10|0.30079
07:27:11|0.30076
07:27:12|0.30076
07:27:13|0.30077
07:27:14|0.30077
07:27:15|0.30077
07:27:16|0.30077
07:27:17|0.30077
07:27:18|0.30077
07:27:19|0.30077
07:27:20|0.30079
07:27:21|0.30079
07:27:22|0.30079
07:27:23|0.30079
07:27:24|0.30079
07:27:25|0.30074
07:27:27|0.30085
07:27:28|0.30079
07:27:28|0.30088
07:27:29|0.30088
07:27:30|0.30088
07:27:32|0.30088
07:27:32|0.30088
07:27:33|0.30088
07:27:35|0.30084
07:27:36|0.30093
07:27:37|0.30093
07:27:38|0.30093
07:27:39|0.30093
07:27:40|0.30093
07:27:41|0.30107
07:27:42|0.30107
07:27:43|0.30107
07:27:44|0.30107
07:27:45|0.30107
07:27:46|0.30107
07:27:48|0.30107
07:27:48|0.30107
07:27:50|0.30107
07:27:50|0.30096
07:27:52|0.30101
07:27:52|0.30088
07:27:53|0.30089
07:27:55|0.30089
07:27:56|0.30089
07:27:58|0.30091
07:27:59|0.30091
07:27:59|0.30091
07:28:00|0.30091
07:28:02|0.30091
07:28:02|0.30091
07:28:04|0.30091
07:28:05|0.30091
07:28:06|0.30091
07:28:07|0.30091
07:28:08|0.30091
07:28:09|0.30091
07:28:10|0.30097
07:28:10|0.30097
07:28:11|0.30097
07:28:12|0.30097
07:28:14|0.30097
07:28:15|0.30112
07:28:15|0.30096
07:28:16|0.30096
07:28:17|0.30096
07:28:18|0.30096
07:28:20|0.30099
07:28:21|0.30099
07:28:23|0.30099
07:28:23|0.30099
07:28:24|0.30098
07:28:25|0.30098
07:28:27|0.30079
07:28:27|0.30079
07:28:28|0.30079
07:28:29|0.30079
07:28:30|0.30088
07:28:31|0.30088
07:28:32|0.30088
07:28:33|0.30097
07:28:34|0.30097
07:28:35|0.30099
07:28:36|0.30099
07:28:37|0.30099
07:28:38|0.30099
07:28:39|0.30099
07:28:40|0.30099
07:28:41|0.30099
07:28:43|0.30099
07:28:43|0.30099
07:28:44|0.30073
07:28:45|0.30073
07:28:47|0.30073
07:28:47|0.30059
07:28:49|0.30059
07:28:49|0.30069
07:28:51|0.30076
07:28:51|0.30076
07:28:53|0.30061
07:28:54|0.30061
07:28:54|0.30059
07:28:55|0.3006
07:28:56|0.3006
07:28:58|0.3006
07:28:59|0.3006
07:29:00|0.3006
07:29:02|0.3006
07:29:02|0.30064
07:29:04|0.30064
07:29:04|0.30072
07:29:05|0.30068
07:29:07|0.30068
07:29:08|0.30068
07:29:10|0.30064
07:29:11|0.30064
07:29:12|0.30064
07:29:13|0.30057
07:29:14|0.30057
07:29:15|0.30057
07:29:16|0.30057
07:29:17|0.30073
07:29:18|0.3008
07:29:19|0.30081
07:29:20|0.30081
07:29:21|0.30081
07:29:21|0.30081
07:29:22|0.30081
07:29:23|0.30081
07:29:25|0.30081
07:29:26|0.30081
07:29:27|0.30077
07:29:28|0.30067
07:29:29|0.30078
07:29:30|0.30082
07:29:31|0.30082
07:29:32|0.30082
07:29:32|0.30082
07:29:33|0.30076
07:29:34|0.30076
07:29:36|0.30076
07:29:37|0.30091
07:29:38|0.30091
07:29:39|0.30091
07:29:40|0.30091
07:29:41|0.30092
07:29:42|0.30092
07:29:43|0.30092
07:29:44|0.30064
07:29:45|0.30064
07:29:46|0.30064
07:29:47|0.30064
07:29:48|0.30064
07:29:49|0.30059
07:29:50|0.30059
07:29:51|0.30059
07:29:52|0.30059
07:29:53|0.30062
07:29:54|0.30062
07:29:55|0.30062
07:29:56|0.30062
07:29:58|0.30062
07:29:59|0.30062
07:30:00|0.30062
07:30:01|0.30068
07:30:02|0.30068
07:30:04|0.30064
07:30:05|0.30062
07:30:05|0.30033
07:30:07|0.30033
07:30:08|0.3002
07:30:09|0.30031
07:30:10|0.30039
07:30:10|0.30033
07:30:12|0.30033
07:30:13|0.30033
07:30:13|0.30038
07:30:15|0.3004
07:30:16|0.3004
07:30:17|0.30044
07:30:19|0.30044
07:30:19|0.30044
07:30:21|0.30044
07:30:22|0.30044
07:30:22|0.30044
07:30:24|0.30048
07:30:25|0.30048
07:30:26|0.30048
07:30:27|0.30048
07:30:27|0.30052
07:30:28|0.3005
07:30:30|0.3005
07:30:30|0.30053
07:30:31|0.30043
07:30:33|0.30035
07:30:34|0.30035
07:30:35|0.30036
07:30:36|0.30014
07:30:37|0.3001
07:30:38|0.3001
07:30:38|0.30006
07:30:39|0.30006
07:30:41|0.30006
07:30:42|0.30006
07:30:43|0.30006
07:30:44|0.30006
07:30:45|0.30006
07:30:45|0.30006
07:30:47|0.30006
07:30:48|0.30006
07:30:48|0.3
07:30:50|0.3
07:30:51|0.30006
07:30:52|0.30006
07:30:53|0.29998
07:30:54|0.29999
07:30:55|0.29999
07:30:56|0.29999
07:30:57|0.29999
07:30:59|0.29999
07:30:59|0.29948
07:31:00|0.29956
07:31:02|0.29952
07:31:02|0.29952
07:31:04|0.29951
07:31:04|0.2996
07:31:06|0.2996
07:31:06|0.2995
07:31:08|0.29971
07:31:09|0.29971
07:31:10|0.29971
07:31:11|0.29979
07:31:12|0.2998
07:31:13|0.29962
07:31:14|0.29993
07:31:15|0.29998
07:31:16|0.29998
07:31:17|0.29998
07:31:18|0.29993
07:31:19|0.29989
07:31:20|0.29989
07:31:21|0.29985
07:31:22|0.29971
07:31:23|0.2998
07:31:25|0.29984
07:31:26|0.29986
07:31:26|0.29986
07:31:27|0.29998
07:31:29|0.29991
07:31:29|0.29991
07:31:30|0.2999
07:31:31|0.2999
07:31:32|0.2999
07:31:34|0.2999
07:31:34|0.2999
07:31:35|0.2999
07:31:37|0.2999
07:31:37|0.30019
07:31:38|0.30009
07:31:40|0.30009
07:31:41|0.30009
07:31:42|0.30009
07:31:42|0.30012
07:31:43|0.30012
07:31:44|0.30012
07:31:45|0.30012
07:31:46|0.30012
07:31:47|0.30012
07:31:48|0.30012
07:31:49|0.30012
07:31:50|0.30012
07:31:51|0.30017
07:31:53|0.30017
07:31:54|0.30017
07:31:54|0.30017
07:31:55|0.30017
07:31:56|0.30017
07:31:58|0.30017
07:31:59|0.30017
07:32:00|0.30011
07:32:01|0.30011
07:32:02|0.30011
07:32:03|0.30011
07:32:04|0.30006
07:32:05|0.30006
07:32:07|0.30006
07:32:08|0.30006
07:32:09|0.30004
07:32:09|0.30004
07:32:10|0.30004
07:32:11|0.29991
07:32:12|0.29991
07:32:14|0.29991
07:32:15|0.29991
07:32:16|0.29991
07:32:16|0.29991
07:32:17|0.2999
07:32:18|0.29999
07:32:20|0.29999
07:32:21|0.29999
07:32:22|0.29999
07:32:22|0.29999
07:32:23|0.2999
07:32:25|0.2999
07:32:26|0.2999
07:32:26|0.29999
07:32:27|0.29999
07:32:29|0.29991
07:32:30|0.29991
07:32:30|0.29991
07:32:31|0.29991
07:32:33|0.29991
07:32:34|0.29991
07:32:35|0.29991
07:32:36|0.2999
07:32:36|0.2999
07:32:37|0.2999
07:32:39|0.29991
07:32:39|0.2999
07:32:40|0.2999
07:32:42|0.2999
07:32:43|0.2999
07:32:44|0.2999
07:32:45|0.2999
07:32:46|0.2999
07:32:47|0.2999
07:32:48|0.2999
07:32:49|0.2999
07:32:50|0.2999
07:32:51|0.2999
07:32:52|0.3
07:32:52|0.29999
07:32:53|0.29999
07:32:55|0.29999
07:32:56|0.29999
07:32:56|0.29999
07:32:57|0.29999
07:32:58|0.29999
07:33:00|0.29999
07:33:01|0.29999
07:33:02|0.29999
07:33:03|0.3
07:33:04|0.3
07:33:07|0.29993
07:33:08|0.29993
07:33:09|0.29993
07:33:10|0.29993
07:33:11|0.29993
07:33:11|0.29993
07:33:12|0.29993
07:33:13|0.2999
07:33:15|0.2999
07:33:16|0.2999
07:33:16|0.2999
07:33:17|0.2999
07:33:18|0.2999
07:33:20|0.2999
07:33:20|0.2999
07:33:21|0.2999
07:33:23|0.2999
07:33:23|0.2999
07:33:25|0.2999
07:33:26|0.29996
07:33:26|0.29996
07:33:27|0.29991
07:33:28|0.29991
07:33:30|0.29996
07:33:31|0.29996
07:33:32|0.29996
07:33:33|0.29992
07:33:34|0.29992
07:33:34|0.29992
07:33:35|0.29992
07:33:36|0.29992
07:33:38|0.29992
07:33:38|0.29992
07:33:40|0.29992
07:33:41|0.29992
07:33:42|0.2999
07:33:43|0.2999
07:33:44|0.2999
07:33:45|0.2999
07:33:46|0.2999
07:33:47|0.29996
07:33:48|0.29996
07:33:48|0.2999
07:33:50|0.2999
07:33:50|0.2999
07:33:52|0.2999
07:33:52|0.2999
07:33:54|0.2999
07:33:55|0.2999
07:33:56|0.29999
07:33:56|0.29999
07:33:58|0.29999
07:33:59|0.29999
07:33:59|0.29999
07:34:02|0.29996
07:34:03|0.29996
07:34:03|0.29996
07:34:05|0.29995
07:34:06|0.29995
07:34:07|0.29995
07:34:07|0.2999
07:34:08|0.2999
07:34:09|0.2999
07:34:11|0.30032
07:34:11|0.30033
07:34:13|0.30032
07:34:14|0.30032
07:34:15|0.3003
07:34:16|0.30048
07:34:17|0.30048
07:34:18|0.3002
07:34:19|0.3002
07:34:20|0.3002
07:34:21|0.3002
07:34:22|0.3002
07:34:23|0.3002
07:34:25|0.30012
07:34:26|0.30012
07:34:27|0.30012
07:34:27|0.30012
07:34:28|0.30012
07:34:29|0.30017
07:34:30|0.30017
07:34:32|0.30017
07:34:32|0.30017
07:34:33|0.30017
07:34:34|0.30017
07:34:35|0.30017
07:34:36|0.30017
07:34:37|0.30017
07:34:38|0.30017
07:34:39|0.30017
07:34:41|0.30017
07:34:42|0.30017
07:34:42|0.30008
07:34:43|0.30013
07:34:45|0.30013
07:34:45|0.30027
07:34:46|0.30027
07:34:47|0.30027
07:34:49|0.30027
07:34:50|0.30029
07:34:51|0.30041
07:34:52|0.30041
07:34:53|0.30041
07:34:53|0.30041
07:34:54|0.30041
07:34:56|0.30041
07:34:57|0.30041
07:34:58|0.30041
07:34:58|0.30041
07:35:00|0.30041
07:35:01|0.30041
07:35:03|0.30041
07:35:04|0.30041
07:35:05|0.30041
07:35:05|0.30048
07:35:07|0.30055
07:35:07|0.30056
07:35:08|0.30056
07:35:09|0.30061
07:35:11|0.30061
07:35:12|0.30061
07:35:12|0.30066
07:35:13|0.30066
07:35:15|0.30069
07:35:16|0.30068
07:35:16|0.30051
07:35:17|0.30046
07:35:18|0.30046
07:35:19|0.30046
07:35:21|0.30035
07:35:22|0.30035
07:35:23|0.30031
07:35:23|0.30031
07:35:24|0.30031
07:35:25|0.30031
07:35:27|0.30084
07:35:27|0.30059
07:35:28|0.30059
07:35:30|0.30059
07:35:31|0.30167
07:35:31|0.30161
07:35:33|0.3016
07:35:34|0.3016
07:35:34|0.30162
07:35:36|0.30162
07:35:36|0.30145
07:35:37|0.30152
07:35:39|0.30152
07:35:39|0.30152
07:35:40|0.30152
07:35:41|0.30152
07:35:42|0.30152
07:35:43|0.30152
07:35:44|0.30147
07:35:45|0.30147
07:35:46|0.30149
07:35:47|0.30149
07:35:49|0.30149
07:35:50|0.30149
07:35:50|0.30149
07:35:51|0.30149
07:35:52|0.30149
07:35:53|0.30149
07:35:55|0.30149
07:35:55|0.30149
07:35:56|0.30149
07:35:57|0.30149
07:35:59|0.30149
07:36:00|0.30149
07:36:01|0.30149
07:36:02|0.30149
07:36:04|0.30149
07:36:05|0.30147
07:36:06|0.30147
07:36:07|0.30159
07:36:07|0.30159
07:36:09|0.30159
07:36:09|0.30159
07:36:10|0.30159
07:36:12|0.30159
07:36:13|0.30159
07:36:13|0.30159
07:36:15|0.30147
07:36:16|0.30147
07:36:16|0.30147
07:36:18|0.30147
07:36:18|0.30147
07:36:19|0.30148
07:36:21|0.30148
07:36:21|0.30148
07:36:23|0.30148
07:36:23|0.30155
07:36:24|0.30148
07:36:26|0.30148
07:36:27|0.30136
07:36:27|0.30136
07:36:29|0.30136
07:36:30|0.30136
07:36:31|0.3014
07:36:32|0.30137
07:36:33|0.30137
07:36:34|0.30137
07:36:35|0.30137
07:36:36|0.30137
07:36:37|0.30137
07:36:38|0.30137
07:36:39|0.30137
07:36:40|0.30137
07:36:41|0.30137
07:36:42|0.30137
07:36:43|0.30151
07:36:44|0.30151
07:36:45|0.30151
07:36:46|0.30151
07:36:47|0.30151
07:36:48|0.30151
07:36:49|0.30151
07:36:50|0.30151
07:36:51|0.30188
07:36:52|0.30177
07:36:53|0.30159
07:36:54|0.30159
07:36:55|0.3015
07:36:56|0.3015
07:36:57|0.3015
07:36:58|0.3015
07:36:59|0.30158
07:37:00|0.30158
07:37:01|0.30158
07:37:02|0.30159
07:37:03|0.30159
07:37:05|0.30159
07:37:05|0.30159
07:37:06|0.30159
07:37:08|0.30159
07:37:09|0.30159
07:37:10|0.30159
07:37:12|0.30159
07:37:13|0.30159
07:37:14|0.30159
07:37:15|0.30159
07:37:15|0.30159
07:37:17|0.30159
07:37:17|0.30159
07:37:18|0.30159
07:37:19|0.30159
07:37:20|0.30179
07:37:22|0.30179
07:37:23|0.30191
07:37:24|0.30196
07:37:25|0.30196
07:37:26|0.30196
07:37:27|0.30196
07:37:28|0.30196
07:37:29|0.30196
07:37:30|0.30196
07:37:30|0.30187
07:37:32|0.30187
07:37:33|0.30174
07:37:34|0.30174
07:37:35|0.3018
07:37:36|0.3018
07:37:37|0.3018
07:37:38|0.3018
07:37:39|0.30162
07:37:40|0.30162
07:37:41|0.3015
07:37:42|0.30148
07:37:43|0.30148
07:37:43|0.30148
07:37:45|0.30148
07:37:46|0.30148
07:37:47|0.30147
07:37:48|0.30135
07:37:49|0.30135
07:37:49|0.30135
07:37:50|0.30135
07:37:52|0.30136
07:37:53|0.30136
07:37:54|0.30136
07:37:55|0.30136
07:37:56|0.30136
07:37:57|0.30136
07:37:58|0.30136
07:37:59|0.30136
07:38:00|0.30133
07:38:01|0.30133
07:38:02|0.30127
07:38:03|0.30127
07:38:04|0.30127
07:38:05|0.30127
07:38:06|0.30127
07:38:07|0.30127
07:38:08|0.30121
07:38:09|0.30121
07:38:10|0.30121
07:38:11|0.30121
07:38:12|0.30121
07:38:13|0.30121
07:38:14|0.30126
07:38:15|0.30126
07:38:16|0.30126
07:38:17|0.30133
07:38:18|0.30133
07:38:19|0.30133
07:38:21|0.30134
07:38:22|0.30134
07:38:22|0.30134
07:38:24|0.30134
07:38:24|0.30134
07:38:25|0.30134
07:38:27|0.30132
07:38:27|0.30132
07:38:28|0.30132
07:38:30|0.30132
07:38:30|0.30132
07:38:32|0.30107
07:38:32|0.30107
07:38:33|0.30109
07:38:34|0.30106
07:38:35|0.30106
07:38:36|0.30109
07:38:37|0.30109
07:38:38|0.30109
07:38:39|0.30109
07:38:41|0.30109
07:38:41|0.30109
07:38:42|0.30109
07:38:43|0.30119
07:38:44|0.3011
07:38:45|0.30117
07:38:46|0.30117
07:38:48|0.30117
07:38:48|0.30117
07:38:49|0.3012
07:38:50|0.3012
07:38:51|0.3012
07:38:52|0.3012
07:38:54|0.30114
07:38:55|0.30114
07:38:55|0.30114
07:38:56|0.30114
07:38:57|0.30126
07:38:59|0.30126
07:39:00|0.30133
07:39:01|0.30133
07:39:02|0.30133
07:39:03|0.30123
07:39:04|0.30122
07:39:05|0.30122
07:39:07|0.30124
07:39:08|0.30124
07:39:09|0.3012
07:39:10|0.3012
07:39:11|0.30113
07:39:12|0.30113
07:39:13|0.30113
07:39:14|0.30113
07:39:15|0.30122
07:39:16|0.30122
07:39:17|0.30122
07:39:19|0.30122
07:39:20|0.30122
07:39:21|0.30122
07:39:22|0.30122
07:39:23|0.30122
07:39:23|0.30119
07:39:25|0.30141
07:39:26|0.30141
07:39:27|0.30139
07:39:27|0.30139
07:39:29|0.30122
07:39:30|0.30122
07:39:31|0.30122
07:39:32|0.30122
07:39:33|0.30132
07:39:34|0.30132
07:39:35|0.30133
07:39:36|0.3013
07:39:37|0.3013
07:39:39|0.3013
07:39:39|0.30138
07:39:41|0.30138
07:39:41|0.30131
07:39:42|0.30131
07:39:44|0.30131
07:39:44|0.30146
07:39:45|0.3014
07:39:47|0.3014
07:39:47|0.3014
07:39:48|0.30142
07:39:49|0.30142
07:39:50|0.30145
07:39:51|0.30122
07:39:52|0.30116
07:39:53|0.30113
07:39:54|0.30123
07:39:56|0.30123
07:39:56|0.30123
07:39:57|0.30123
07:39:58|0.30123
07:39:59|0.30123
07:40:00|0.30123
07:40:01|0.30123
07:40:02|0.30123
07:40:03|0.30124
07:40:04|0.30124
07:40:05|0.30124
07:40:07|0.30117
07:40:08|0.30117
07:40:09|0.30117
07:40:10|0.30117
07:40:11|0.30117
07:40:12|0.30117
07:40:13|0.3013
07:40:14|0.3013
07:40:15|0.3013
07:40:16|0.3013
07:40:17|0.3013
07:40:19|0.3013
07:40:20|0.3013
07:40:20|0.3013
07:40:21|0.3013
07:40:22|0.3013
07:40:24|0.3013
07:40:25|0.3013
07:40:25|0.3013
07:40:26|0.3013
07:40:27|0.30124
07:40:29|0.30124
07:40:29|0.30132
07:40:31|0.30135
07:40:32|0.30135
07:40:33|0.30135
07:40:34|0.30135
07:40:35|0.30135
07:40:36|0.30138
07:40:37|0.30138
07:40:38|0.30138
07:40:39|0.30138
07:40:41|0.30138
07:40:42|0.30136
07:40:42|0.3013
07:40:43|0.3013
07:40:45|0.3013
07:40:45|0.3013
07:40:46|0.3013
07:40:48|0.3013
07:40:48|0.3013
07:40:49|0.30138
07:40:50|0.30138
07:40:51|0.30138
07:40:52|0.30138
07:40:54|0.30137
07:40:54|0.30137
07:40:56|0.30137
07:40:56|0.30137
07:40:58|0.30137
07:40:59|0.30137
07:40:59|0.30137
07:41:01|0.30137
07:41:01|0.30137
07:41:02|0.30137
07:41:03|0.30142
07:41:04|0.30142
07:41:06|0.30142
07:41:06|0.30142
07:41:08|0.30142
07:41:09|0.30142
07:41:10|0.30119
07:41:11|0.30119
07:41:12|0.30119
07:41:13|0.30119
07:41:14|0.30119
07:41:15|0.30119
07:41:16|0.30119
07:41:17|0.30139
07:41:18|0.30128
07:41:19|0.30128
07:41:20|0.30128
07:41:21|0.30128
07:41:23|0.30128
07:41:23|0.30128
07:41:24|0.30131
07:41:26|0.30131
07:41:26|0.30128
07:41:27|0.30101
07:41:29|0.30101
07:41:30|0.30101
07:41:30|0.30101
07:41:31|0.30101
07:41:32|0.30101
07:41:33|0.301
07:41:35|0.30107
07:41:35|0.30107
07:41:37|0.30107
07:41:38|0.30107
07:41:38|0.30107
07:41:39|0.30107
07:41:41|0.30107
07:41:42|0.30107
07:41:43|0.30107
07:41:44|0.30107
07:41:45|0.30107
07:41:46|0.30107
07:41:47|0.30094
07:41:48|0.30104
07:41:49|0.30104
07:41:50|0.30104
07:41:51|0.30105
07:41:52|0.30105
07:41:53|0.30104
07:41:54|0.30107
07:41:54|0.30101
07:41:55|0.30101
07:41:57|0.30101
07:41:58|0.30101
07:41:59|0.30101
07:42:00|0.30101
07:42:01|0.30101
07:42:02|0.30101
07:42:03|0.30101
07:42:04|0.30101
07:42:05|0.30101
07:42:06|0.30101
07:42:07|0.30101
07:42:08|0.30101
07:42:09|0.30104
07:42:11|0.30104
07:42:12|0.30119
07:42:12|0.30138
07:42:14|0.30138
07:42:14|0.30138
07:42:15|0.30138
07:42:17|0.30138
07:42:18|0.30138
07:42:19|0.30134
07:42:20|0.30134
07:42:21|0.30134
07:42:22|0.30135
07:42:23|0.30135
07:42:24|0.30135
07:42:25|0.30135
07:42:26|0.30145
07:42:27|0.30157
07:42:29|0.30157
07:42:30|0.30157
07:42:31|0.30143
07:42:32|0.30143
07:42:33|0.30143
07:42:34|0.30143
07:42:34|0.30143
07:42:36|0.30143
07:42:37|0.30147
07:42:37|0.30147
07:42:39|0.30131
07:42:39|0.30152
07:42:40|0.30151
07:42:41|0.30156
07:42:42|0.30156
07:42:43|0.30156
07:42:44|0.30156
07:42:46|0.30159
07:42:46|0.30159
07:42:47|0.30144
07:42:49|0.30144
07:42:49|0.30144
07:42:51|0.30156
07:42:52|0.30143
07:42:52|0.30143
07:42:54|0.30143
07:42:55|0.30143
07:42:57|0.30143
07:42:57|0.30143
07:42:58|0.30143
07:42:59|0.30143
07:43:00|0.30143
07:43:02|0.30143
07:43:02|0.30152
07:43:03|0.30152
07:43:04|0.30152
07:43:05|0.30152
07:43:06|0.30157
07:43:07|0.30157
07:43:08|0.30157
07:43:10|0.30157
07:43:11|0.30157
07:43:12|0.30154
07:43:13|0.30154
07:43:14|0.30154
07:43:16|0.30154
07:43:16|0.30154
07:43:18|0.30154
07:43:19|0.30147
07:43:20|0.30147
07:43:21|0.30157
07:43:22|0.30152
07:43:23|0.30152
07:43:24|0.30152
07:43:25|0.30152
07:43:26|0.30152
07:43:27|0.30152
07:43:29|0.30152
07:43:30|0.30152
07:43:30|0.30156
07:43:32|0.30149
07:43:32|0.30149
07:43:33|0.30149
07:43:34|0.30149
07:43:35|0.30149
07:43:36|0.30149
07:43:37|0.30149
07:43:38|0.30158
07:43:39|0.30158
07:43:40|0.30151
07:43:41|0.30151
07:43:42|0.30151
07:43:44|0.30151
07:43:45|0.3015
07:43:45|0.3015
07:43:46|0.30149
07:43:48|0.30149
07:43:48|0.30149
07:43:50|0.30149
07:43:50|0.30149
07:43:52|0.30149
07:43:53|0.30149
07:43:54|0.30149
07:43:54|0.30149
07:43:56|0.30149
07:43:57|0.30156
07:43:57|0.30156
07:43:58|0.30146
07:44:00|0.30146
07:44:00|0.30153
07:44:02|0.30153
07:44:04|0.30153
07:44:04|0.30151
07:44:05|0.30146
07:44:07|0.30146
07:44:07|0.30146
07:44:08|0.30131
07:44:09|0.3012
07:44:11|0.3012
07:44:12|0.3012
07:44:13|0.3012
07:44:14|0.3012
07:44:15|0.3012
07:44:17|0.30118
07:44:18|0.30118
07:44:20|0.30118
07:44:21|0.30118
07:44:21|0.30118
07:44:23|0.30123
07:44:24|0.30143
07:44:25|0.30143
07:44:26|0.30143
07:44:27|0.30143
07:44:28|0.30141
07:44:29|0.30133
07:44:29|0.30133
07:44:31|0.30133
07:44:32|0.30133
07:44:33|0.30133
07:44:33|0.30133
07:44:34|0.30133
07:44:36|0.30133
07:44:37|0.30133
07:44:37|0.30133
07:44:40|0.30133
07:44:40|0.30133
07:44:42|0.3013
07:44:43|0.30129
07:44:44|0.30129
07:44:45|0.30135
07:44:45|0.30135
07:44:46|0.30127
07:44:47|0.30127
07:44:48|0.30127
07:44:49|0.30127
07:44:51|0.30129
07:44:52|0.30129
07:44:52|0.30129
07:44:53|0.30129
07:44:55|0.30129
07:44:56|0.30129
07:44:56|0.30129
07:44:57|0.30129
07:44:59|0.30129
07:45:00|0.30129
07:45:01|0.30129
07:45:01|0.30129
07:45:02|0.30129
07:45:03|0.30129
07:45:04|0.30129
07:45:05|0.30129
07:45:07|0.30129
07:45:08|0.30129
07:45:08|0.30129
07:45:09|0.30129
07:45:10|0.30129
07:45:11|0.30129
07:45:12|0.30147
07:45:13|0.30147
07:45:14|0.30147
07:45:16|0.30149
07:45:17|0.30149
07:45:18|0.30149
07:45:19|0.30149
07:45:20|0.30149
07:45:21|0.30149
07:45:22|0.30149
07:45:23|0.30149
07:45:24|0.30139
07:45:25|0.30139
07:45:27|0.30168
07:45:27|0.30168
07:45:28|0.30168
07:45:29|0.30172
07:45:30|0.30172
07:45:32|0.30172
07:45:32|0.30172
07:45:33|0.30172
07:45:35|0.30172
07:45:35|0.30174
07:45:37|0.30174
07:45:37|0.30174
07:45:38|0.30174
07:45:39|0.30174
07:45:41|0.30174
07:45:41|0.30174
07:45:42|0.30174
07:45:44|0.30174
07:45:44|0.30174
07:45:46|0.30174
07:45:46|0.30174
07:45:48|0.3018
07:45:48|0.3018
07:45:49|0.3018
07:45:51|0.3018
07:45:52|0.30183
07:45:53|0.30183
07:45:53|0.30183
07:45:54|0.30183
07:45:55|0.30183
07:45:56|0.30194
07:45:57|0.30194
07:45:59|0.30194
07:45:59|0.30194
07:46:00|0.30176
07:46:01|0.30174
07:46:02|0.30174
07:46:03|0.3018
07:46:04|0.3018
07:46:06|0.3018
07:46:06|0.30176
07:46:07|0.30177
07:46:08|0.30177
07:46:10|0.30177
07:46:10|0.30177
07:46:11|0.3018
07:46:13|0.3018
07:46:15|0.3018
07:46:16|0.3018
07:46:17|0.3018
07:46:17|0.3018
07:46:19|0.3018
07:46:20|0.30191
07:46:21|0.30191
07:46:22|0.30191
07:46:23|0.30191
07:46:24|0.30191
07:46:25|0.30056
07:46:26|0.3005
07:46:27|0.30064
07:46:28|0.30063
07:46:29|0.30063
07:46:30|0.30047
07:46:31|0.30034
07:46:32|0.30036
07:46:33|0.30036
07:46:34|0.30059
07:46:35|0.30051
07:46:36|0.30058
07:46:37|0.30063
07:46:38|0.30059
07:46:39|0.30057
07:46:40|0.30057
07:46:41|0.30057
07:46:42|0.30054
07:46:43|0.30042
07:46:44|0.30042
07:46:45|0.30042
07:46:46|0.30042
07:46:47|0.30042
07:46:48|0.30042
07:46:49|0.30042
07:46:50|0.30051
07:46:51|0.30042
07:46:52|0.30036
07:46:53|0.30039
07:46:54|0.30039
07:46:55|0.30039
07:46:56|0.30039
07:46:57|0.3003
07:46:58|0.30032
07:46:59|0.30032
07:47:00|0.30054
07:47:01|0.30031
07:47:02|0.30031
07:47:03|0.30031
07:47:04|0.30039
07:47:05|0.30039
07:47:06|0.30047
07:47:07|0.30047
07:47:08|0.30056
07:47:09|0.30056
07:47:10|0.30056
07:47:11|0.30057
07:47:12|0.30057
07:47:14|0.30057
07:47:15|0.30068
07:47:17|0.30068
07:47:17|0.30068
07:47:19|0.30068
07:47:19|0.30068
07:47:20|0.30068
07:47:22|0.30067
07:47:23|0.30067
07:47:24|0.30067
07:47:25|0.30082
07:47:25|0.30076
07:47:27|0.30076
07:47:27|0.30076
07:47:29|0.30076
07:47:30|0.30067
07:47:31|0.30067
07:47:32|0.30067
07:47:33|0.30067
07:47:33|0.30067
07:47:35|0.30067
07:47:37|0.30067
07:47:38|0.30068
07:47:38|0.30068
07:47:40|0.30071
07:47:41|0.30071
07:47:41|0.3007
07:47:43|0.3007
07:47:44|0.30078
07:47:45|0.30078
07:47:45|0.30078
07:47:47|0.30078
07:47:47|0.30078
07:47:49|0.30078
07:47:49|0.30078
07:47:51|0.30078
07:47:52|0.30077
07:47:53|0.3007
07:47:54|0.3007
07:47:55|0.3007
07:47:56|0.3007
07:47:57|0.3007
07:47:58|0.3007
07:47:59|0.3007
07:48:00|0.3007
07:48:01|0.3007
07:48:02|0.3007
07:48:03|0.3007
07:48:04|0.30117
07:48:05|0.30117
07:48:06|0.30116
07:48:07|0.30104
07:48:08|0.30104
07:48:10|0.30104
07:48:10|0.30089
07:48:11|0.30116
07:48:12|0.30116
07:48:13|0.30116
07:48:14|0.30116
07:48:16|0.30116
07:48:18|0.30108
07:48:18|0.30108
07:48:19|0.30117
07:48:20|0.30117
07:48:22|0.30117
07:48:23|0.30117
07:48:24|0.30117
07:48:24|0.30117
07:48:25|0.30117
07:48:26|0.30116
07:48:27|0.30116
07:48:28|0.30117
07:48:29|0.30117
07:48:31|0.30147
07:48:31|0.30147
07:48:32|0.30147
07:48:33|0.30147
07:48:34|0.30121
07:48:35|0.30111
07:48:37|0.3007
07:48:37|0.30088
07:48:39|0.3007
07:48:40|0.3005
07:48:40|0.3005
07:48:42|0.3005
07:48:43|0.30059
07:48:43|0.30059
07:48:44|0.30059
07:48:45|0.30059
07:48:46|0.30059
07:48:48|0.30059
07:48:48|0.30059
07:48:49|0.30056
07:48:51|0.30059
07:48:51|0.3006
07:48:53|0.3006
07:48:54|0.3006
07:48:55|0.3006
07:48:56|0.3006
07:48:57|0.3006
07:48:58|0.3006
07:48:59|0.3006
07:49:00|0.3006
07:49:01|0.3006
07:49:02|0.3006
07:49:03|0.3006
07:49:04|0.3006
07:49:05|0.3006
07:49:06|0.3006
07:49:07|0.3006
07:49:08|0.3006
07:49:09|0.30062
07:49:10|0.30062
07:49:11|0.30051
07:49:12|0.30051
07:49:13|0.30062
07:49:14|0.30067
07:49:16|0.30067
07:49:16|0.30067
07:49:17|0.30067
07:49:19|0.30064
07:49:20|0.30064
07:49:21|0.3011
07:49:22|0.3011
07:49:23|0.3011
07:49:24|0.3011
07:49:25|0.3011
07:49:26|0.3011
07:49:27|0.3006
07:49:28|0.3006
07:49:29|0.3006
07:49:30|0.3006
07:49:31|0.3006
07:49:32|0.30064
07:49:33|0.30064
07:49:34|0.30067
07:49:35|0.30067
07:49:36|0.30067
07:49:37|0.30067
07:49:39|0.30067
07:49:39|0.30067
07:49:41|0.30067
07:49:42|0.30067
07:49:43|0.30067
07:49:45|0.30067
07:49:46|0.30061
07:49:47|0.30061
07:49:48|0.30061
07:49:49|0.30059
07:49:50|0.30059
07:49:51|0.30064
07:49:52|0.30064
07:49:53|0.30059
07:49:54|0.30059
07:49:55|0.30059
07:49:56|0.30059
07:49:57|0.30059
07:49:58|0.30059
07:49:59|0.30059
07:50:00|0.30059
07:50:01|0.30059
07:50:02|0.30059
07:50:03|0.30059
07:50:04|0.30064
07:50:05|0.30059
07:50:06|0.30056
07:50:07|0.30056
07:50:09|0.30056
07:50:09|0.30056
07:50:10|0.30064
07:50:11|0.30041
07:50:12|0.30041
07:50:13|0.30058
07:50:14|0.30058
07:50:16|0.30058
07:50:18|0.30058
07:50:19|0.30062
07:50:19|0.30062
07:50:20|0.30056
07:50:22|0.30056
07:50:22|0.30056
07:50:23|0.3004
07:50:25|0.3004
07:50:26|0.3004
07:50:27|0.3004
07:50:28|0.30036
07:50:28|0.30036
07:50:29|0.30036
07:50:30|0.30036
07:50:31|0.30036
07:50:33|0.30036
07:50:34|0.30036
07:50:35|0.30036
07:50:35|0.30036
07:50:36|0.30049
07:50:37|0.30049
07:50:39|0.30049
07:50:40|0.30049
07:50:42|0.30049
07:50:43|0.30049
07:50:43|0.30049
07:50:45|0.30046
07:50:45|0.30046
07:50:47|0.30046
07:50:48|0.30046
07:50:49|0.30046
07:50:50|0.30046
07:50:51|0.30046
07:50:52|0.30046
07:50:53|0.30046
07:50:54|0.3009
07:50:55|0.3009
07:50:56|0.30096
07:50:57|0.30077
07:50:58|0.30077
07:50:59|0.30077
07:51:01|0.30074
07:51:01|0.30074
07:51:02|0.30071
07:51:04|0.3007
07:51:05|0.3007
07:51:05|0.3007
07:51:06|0.3007
07:51:07|0.3007
07:51:08|0.3007
07:51:09|0.3007
07:51:10|0.3007
07:51:11|0.3007
07:51:12|0.30071
07:51:13|0.30071
07:51:14|0.3007
07:51:16|0.3007
07:51:16|0.30046
07:51:18|0.30046
07:51:19|0.30046
07:51:20|0.30046
07:51:21|0.30049
07:51:22|0.30049
07:51:23|0.30049
07:51:24|0.30049
07:51:25|0.30049
07:51:26|0.30049
07:51:27|0.30049
07:51:28|0.30049
07:51:29|0.30049
07:51:30|0.30049
07:51:31|0.30049
07:51:32|0.30046
07:51:34|0.30046
07:51:35|0.30046
07:51:36|0.30046
07:51:37|0.30046
07:51:38|0.30046
07:51:38|0.30046
07:51:40|0.30046
07:51:41|0.30046
07:51:42|0.30051
07:51:43|0.30051
07:51:44|0.30051
07:51:44|0.30046
07:51:46|0.30046
07:51:47|0.30046
07:51:48|0.30046
07:51:49|0.30038
07:51:50|0.30038
07:51:52|0.30038
07:51:53|0.30047
07:51:54|0.30046
07:51:54|0.30046
07:51:55|0.30051
07:51:56|0.30051
07:51:57|0.30067
07:51:59|0.30049
07:51:59|0.30049
07:52:01|0.30049
07:52:02|0.30049
07:52:03|0.30049
07:52:04|0.30042
07:52:05|0.30042
07:52:07|0.30042
07:52:07|0.30046
07:52:08|0.30044
07:52:10|0.30044
07:52:10|0.30044
07:52:12|0.30044
07:52:13|0.30044
07:52:14|0.30044
07:52:15|0.3006
07:52:16|0.3006
07:52:17|0.3006
07:52:19|0.3006
07:52:19|0.3006
07:52:20|0.3006
07:52:22|0.3006
07:52:23|0.3006
07:52:24|0.3006
07:52:24|0.3006
07:52:25|0.3006
07:52:27|0.3006
07:52:28|0.3006
07:52:29|0.3006
07:52:30|0.30085
07:52:31|0.30059
07:52:32|0.30059
07:52:33|0.30065
07:52:34|0.30065
07:52:35|0.30059
07:52:36|0.30052
07:52:37|0.30052
07:52:38|0.30058
07:52:39|0.30058
07:52:40|0.30058
07:52:41|0.30058
07:52:42|0.30058
07:52:43|0.30052
07:52:44|0.30052
07:52:45|0.30057
07:52:46|0.30057
07:52:48|0.30058
07:52:48|0.30058
07:52:49|0.30058
07:52:50|0.30045
07:52:51|0.30045
07:52:52|0.30045
07:52:54|0.30035
07:52:55|0.30035
07:52:55|0.30035
07:52:56|0.3004
07:52:57|0.30036
07:52:59|0.30035
07:53:00|0.30024
07:53:01|0.30024
07:53:02|0.30024
07:53:03|0.30024
07:53:04|0.30024
07:53:05|0.30024
07:53:06|0.30024
07:53:07|0.3003
07:53:08|0.3003
07:53:09|0.3003
07:53:10|0.30019
07:53:11|0.30019
07:53:12|0.30034
07:53:13|0.30034
07:53:14|0.30034
07:53:15|0.30034
07:53:16|0.30034
07:53:17|0.30049
07:53:18|0.30028
07:53:20|0.30028
07:53:21|0.30028
07:53:22|0.30028
07:53:23|0.30028
07:53:24|0.30028
07:53:25|0.30028
07:53:27|0.30028
07:53:27|0.30027
07:53:29|0.30072
07:53:30|0.30072
07:53:30|0.30072
07:53:32|0.30072
07:53:33|0.30072
07:53:34|0.30072
07:53:34|0.30072
07:53:37|0.30072
07:53:37|0.30072
07:53:39|0.30072
07:53:40|0.30072
07:53:41|0.30072
07:53:41|0.30072
07:53:43|0.30072
07:53:43|0.30072
07:53:45|0.30072
07:53:45|0.30072
07:53:47|0.30072
07:53:47|0.30072
07:53:48|0.30072
07:53:50|0.30072
07:53:50|0.30072
07:53:51|0.30072
07:53:53|0.30072
07:53:54|0.30072
07:53:55|0.30072
07:53:55|0.3005
07:53:56|0.3005
07:53:57|0.3005
07:53:58|0.3005
07:53:59|0.3005
07:54:01|0.3005
07:54:01|0.30051
07:54:02|0.30058
07:54:03|0.30053
07:54:05|0.30053
07:54:05|0.30051
07:54:07|0.30051
07:54:08|0.30051
07:54:09|0.30066
07:54:09|0.30066
07:54:10|0.30066
07:54:11|0.30066
07:54:13|0.30066
07:54:14|0.30066
07:54:14|0.30039
07:54:15|0.30035
07:54:16|0.30035
07:54:17|0.30042
07:54:18|0.30042
07:54:20|0.30042
07:54:21|0.30042
07:54:22|0.30042
07:54:23|0.30042
07:54:24|0.30042
07:54:26|0.30049
07:54:27|0.30049
07:54:28|0.30046
07:54:29|0.30046
07:54:30|0.30046
07:54:31|0.30035
07:54:32|0.30028
07:54:33|0.30028
07:54:33|0.30028
07:54:35|0.30028
07:54:36|0.30028
07:54:37|0.30028
07:54:38|0.30028
07:54:39|0.30021
07:54:40|0.30021
07:54:42|0.30013
07:54:42|0.30031
07:54:43|0.30031
07:54:45|0.30021
07:54:45|0.30033
07:54:47|0.30033
07:54:47|0.30021
07:54:48|0.30021
07:54:49|0.30021
07:54:51|0.30021
07:54:51|0.30011
07:54:52|0.30011
07:54:54|0.30021
07:54:55|0.3002
07:54:56|0.30042
07:54:57|0.30048
07:54:57|0.30048
07:54:58|0.30048
07:54:59|0.30048
07:55:01|0.30049
07:55:01|0.30049
07:55:02|0.30049
07:55:04|0.30049
07:55:04|0.30049
07:55:06|0.30049
07:55:07|0.30049
07:55:08|0.30049
07:55:09|0.30031
07:55:09|0.30043
07:55:11|0.30043
07:55:11|0.30034
07:55:12|0.30034
07:55:13|0.30034
07:55:15|0.30034
07:55:16|0.30034
07:55:17|0.3004
07:55:18|0.30022
07:55:19|0.30022
07:55:20|0.30029
07:55:21|0.30017
07:55:22|0.30017
07:55:23|0.30006
07:55:24|0.30006
07:55:25|0.30006
07:55:25|0.30006
07:55:27|0.3
07:55:28|0.3
07:55:29|0.30005
07:55:30|0.30005
07:55:31|0.30005
07:55:32|0.30005
07:55:33|0.30005
07:55:34|0.3
07:55:35|0.3
07:55:36|0.3
07:55:37|0.3
07:55:38|0.3
07:55:39|0.30003
07:55:40|0.30003
07:55:41|0.30003
07:55:42|0.30003
07:55:43|0.30003
07:55:44|0.30003
07:55:45|0.30003
07:55:46|0.30003
07:55:47|0.3
07:55:48|0.29998
07:55:50|0.29996
07:55:51|0.29996
07:55:52|0.29996
07:55:53|0.29996
07:55:54|0.2999
07:55:55|0.2999
07:55:56|0.29995
07:55:57|0.29995
07:55:58|0.29995
07:55:59|0.29995
07:56:00|0.29995
07:56:00|0.29995
07:56:01|0.29995
07:56:03|0.29995
07:56:04|0.29995
07:56:05|0.29995
07:56:06|0.29995
07:56:07|0.29971
07:56:08|0.29971
07:56:09|0.29981
07:56:10|0.29981
07:56:10|0.29981
07:56:12|0.29981
07:56:13|0.29981
07:56:14|0.29981
07:56:15|0.29979
07:56:16|0.29979
07:56:17|0.29931
07:56:17|0.2995
07:56:18|0.29953
07:56:19|0.29959
07:56:21|0.2996
07:56:23|0.29964
07:56:23|0.29964
07:56:25|0.29963
07:56:26|0.29963
07:56:27|0.29963
07:56:28|0.29962
07:56:29|0.29962
07:56:30|0.29928
07:56:31|0.299
07:56:32|0.29919
07:56:33|0.29918
07:56:34|0.29918
07:56:35|0.29875
07:56:36|0.29871
07:56:37|0.29871
07:56:38|0.29871
07:56:39|0.29871
07:56:40|0.2987
07:56:41|0.2987
07:56:42|0.29867
07:56:43|0.2986
07:56:44|0.29861
07:56:45|0.29861
07:56:46|0.29861
07:56:47|0.29861
07:56:48|0.29862
07:56:49|0.29862
07:56:50|0.29862
07:56:51|0.2987
07:56:52|0.2987
07:56:53|0.2987
07:56:54|0.29855
07:56:55|0.29861
07:56:56|0.2987
07:56:57|0.2987
07:56:58|0.29861
07:56:59|0.29861
07:57:00|0.29861
07:57:01|0.29863
07:57:02|0.29863
07:57:03|0.29862
07:57:04|0.29862
07:57:06|0.29862
07:57:06|0.29862
07:57:08|0.29858
07:57:08|0.29855
07:57:09|0.29855
07:57:10|0.29887
07:57:12|0.29856
07:57:12|0.29859
07:57:13|0.29859
07:57:15|0.2985
07:57:16|0.29846
07:57:17|0.29802
07:57:18|0.2981
07:57:19|0.29822
07:57:19|0.2981
07:57:20|0.2981
07:57:21|0.29834
07:57:24|0.2981
07:57:25|0.29852
07:57:26|0.2986
07:57:27|0.2986
07:57:27|0.29862
07:57:29|0.29859
07:57:29|0.29876
07:57:31|0.29833
07:57:32|0.29833
07:57:33|0.29846
07:57:34|0.29846
07:57:35|0.29859
07:57:36|0.29859
07:57:37|0.29859
07:57:38|0.29859
07:57:40|0.29859
07:57:40|0.29851
07:57:42|0.29851
07:57:43|0.29851
07:57:43|0.29851
07:57:45|0.29851
07:57:45|0.29851
07:57:46|0.29851
07:57:48|0.29831
07:57:49|0.2982
07:57:50|0.2982
07:57:51|0.29823
07:57:51|0.29823
07:57:53|0.29823
07:57:53|0.29823
07:57:55|0.29823
07:57:55|0.29834
07:57:56|0.2998
07:57:57|0.30018
07:57:59|0.30028
07:58:00|0.30045
07:58:01|0.30051
07:58:02|0.30055
07:58:02|0.30055
07:58:04|0.3006
07:58:05|0.3006
07:58:06|0.30069
07:58:07|0.3007
07:58:08|0.3007
07:58:08|0.30019
07:58:10|0.30043
07:58:11|0.30038
07:58:12|0.30038
07:58:13|0.30001
07:58:14|0.30001
07:58:15|0.30001
07:58:16|0.30001
07:58:18|0.30009
07:58:18|0.30005
07:58:19|0.30005
07:58:20|0.30013
07:58:21|0.30013
07:58:23|0.30013
07:58:24|0.30014
07:58:25|0.30021
07:58:26|0.30021
07:58:27|0.30017
07:58:28|0.30039
07:58:29|0.30041
07:58:30|0.30041
07:58:31|0.3007
07:58:32|0.3007
07:58:34|0.30064
07:58:34|0.30094
07:58:36|0.30094
07:58:37|0.30046
07:58:38|0.30046
07:58:39|0.30046
07:58:40|0.30046
07:58:41|0.30064
07:58:42|0.30049
07:58:43|0.30049
07:58:44|0.30049
07:58:45|0.30058
07:58:46|0.30031
07:58:47|0.30031
07:58:48|0.30031
07:58:49|0.30031
07:58:50|0.30031
07:58:51|0.30031
07:58:52|0.30031
07:58:53|0.30031
07:58:54|0.30031
07:58:56|0.30031
07:58:56|0.30031
07:58:57|0.30018
07:58:59|0.30018
07:58:59|0.3003
07:59:00|0.3003
07:59:02|0.3003
07:59:02|0.3003
07:59:03|0.3003
07:59:04|0.3003
07:59:05|0.30016
07:59:06|0.30016
07:59:07|0.30016
07:59:08|0.30016
07:59:09|0.30016
07:59:10|0.3
07:59:11|0.3
07:59:12|0.3
07:59:13|0.3
07:59:14|0.29998
07:59:15|0.30004
07:59:16|0.30004
07:59:17|0.30004
07:59:18|0.3
07:59:19|0.3
07:59:20|0.29995
07:59:22|0.29995
07:59:22|0.29995
07:59:23|0.29995
07:59:24|0.29995
07:59:25|0.30001
07:59:26|0.30001
07:59:28|0.30001
07:59:28|0.30001
07:59:30|0.30001
07:59:30|0.30001
07:59:32|0.30001
07:59:33|0.3
07:59:34|0.3
07:59:35|0.3
07:59:36|0.3
07:59:37|0.3
07:59:39|0.3
07:59:39|0.3
07:59:41|0.3
07:59:41|0.29995
07:59:43|0.29995
07:59:44|0.29995
07:59:44|0.29995
07:59:46|0.29995
07:59:46|0.29995
07:59:48|0.29995
07:59:48|0.29995
07:59:49|0.29995
07:59:50|0.29995
07:59:51|0.29995
07:59:52|0.29995
07:59:53|0.29994
07:59:55|0.29991
07:59:56|0.29991
07:59:56|0.29991
07:59:57|0.29991
07:59:58|0.29991
08:00:00|0.29991
08:00:01|0.29995
08:00:02|0.30009
08:00:03|0.30006
08:00:05|0.30016
08:00:05|0.3
08:00:06|0.3
08:00:07|0.3
08:00:08|0.3
08:00:09|0.30002
08:00:10|0.29996
08:00:12|0.30003
08:00:12|0.29969
08:00:13|0.29969
08:00:14|0.29961
08:00:15|0.29956
08:00:16|0.29956
08:00:18|0.29956
08:00:18|0.29956
08:00:20|0.29942
08:00:21|0.29972
08:00:21|0.29972
08:00:23|0.29972
08:00:23|0.29972
08:00:24|0.29945
08:00:26|0.29945
08:00:27|0.29953
08:00:28|0.29953
08:00:30|0.29953
08:00:31|0.29953
08:00:32|0.29953
08:00:33|0.29963
08:00:34|0.29963
08:00:34|0.29963
08:00:35|0.29957
08:00:36|0.29956
08:00:38|0.29956
08:00:38|0.29956
08:00:39|0.29956
08:00:41|0.29956
08:00:41|0.29963
08:00:43|0.29963
08:00:44|0.29963
08:00:45|0.29963
08:00:46|0.29963
08:00:47|0.2996
08:00:48|0.2996
08:00:50|0.2996
08:00:51|0.2996
08:00:52|0.2996
08:00:53|0.2996
08:00:53|0.2996
08:00:54|0.2996
08:00:55|0.2996
08:00:56|0.2996
08:00:58|0.29968
08:00:58|0.29969
08:00:59|0.29969
08:01:00|0.2997
08:01:02|0.2997
08:01:02|0.2997
08:01:04|0.2997
08:01:04|0.2997
08:01:06|0.2997
08:01:06|0.2997
08:01:07|0.2997
08:01:09|0.2997
08:01:09|0.2997
08:01:10|0.2997
08:01:11|0.2997
08:01:13|0.2997
08:01:13|0.2997
08:01:14|0.2997
08:01:15|0.2997
08:01:17|0.29959
08:01:18|0.29968
08:01:19|0.29968
08:01:20|0.29968
08:01:21|0.29968
08:01:22|0.29968
08:01:22|0.29966
08:01:24|0.29966
08:01:25|0.29959
08:01:26|0.29959
08:01:27|0.29956
08:01:29|0.29956
08:01:30|0.29956
08:01:31|0.29956
08:01:32|0.29956
08:01:33|0.29956
08:01:34|0.29956
08:01:35|0.29956
08:01:36|0.29956
08:01:37|0.29956
08:01:39|0.29956
08:01:40|0.29956
08:01:40|0.29956
08:01:41|0.29955
08:01:42|0.29955
08:01:43|0.29955
08:01:45|0.29955
08:01:46|0.29953
08:01:47|0.29953
08:01:48|0.29953
08:01:49|0.29953
08:01:50|0.29953
08:01:51|0.29953
08:01:52|0.2995
08:01:53|0.2995
08:01:54|0.2995
08:01:55|0.29928
08:01:56|0.29938
08:01:57|0.29938
08:01:58|0.29929
08:01:59|0.29929
08:02:00|0.29915
08:02:02|0.29915
08:02:02|0.29918
08:02:03|0.29927
08:02:04|0.29941
08:02:05|0.29941
08:02:07|0.29936
08:02:07|0.29936
08:02:08|0.29935
08:02:09|0.29935
08:02:10|0.29935
08:02:11|0.29939
08:02:12|0.29918
08:02:13|0.29928
08:02:14|0.29928
08:02:15|0.29928
08:02:16|0.2994
08:02:17|0.29938
08:02:18|0.2993
08:02:19|0.29938
08:02:20|0.29938
08:02:21|0.29938
08:02:23|0.29938
08:02:23|0.29938
08:02:25|0.29938
08:02:26|0.29938
08:02:27|0.29948
08:02:29|0.29948
08:02:30|0.29949
08:02:30|0.29953
08:02:32|0.29944
08:02:33|0.29944
08:02:34|0.29944
08:02:34|0.29944
08:02:36|0.29944
08:02:37|0.29944
08:02:37|0.29944
08:02:38|0.29944
08:02:40|0.29954
08:02:41|0.29954
08:02:42|0.29954
08:02:43|0.29954
08:02:43|0.29954
08:02:45|0.29954
08:02:46|0.29947
08:02:47|0.29947
08:02:47|0.29947
08:02:49|0.29947
08:02:50|0.2995
08:02:51|0.2995
08:02:52|0.2995
08:02:53|0.2995
08:02:53|0.2995
08:02:54|0.2995
08:02:56|0.29954
08:02:57|0.29954
08:02:58|0.29949
08:02:59|0.29949
08:03:00|0.29949
08:03:01|0.29949
08:03:02|0.29949
08:03:03|0.29949
08:03:04|0.29949
08:03:05|0.29949
08:03:06|0.29949
08:03:07|0.29949
08:03:08|0.29949
08:03:09|0.29949
08:03:10|0.29949
08:03:11|0.29949
08:03:12|0.29949
08:03:13|0.29949
08:03:14|0.29922
08:03:15|0.29922
08:03:16|0.29922
08:03:17|0.29935
08:03:18|0.29935
08:03:19|0.29935
08:03:20|0.29939
08:03:21|0.29939
08:03:22|0.29939
08:03:23|0.29932
08:03:24|0.29932
08:03:25|0.29932
08:03:26|0.29931
08:03:27|0.29931
08:03:28|0.29816
08:03:29|0.2981
08:03:31|0.29821
08:03:32|0.29802
08:03:33|0.29802
08:03:34|0.29803
08:03:35|0.29834
08:03:36|0.29834
08:03:38|0.29825
08:03:38|0.29825
08:03:39|0.29824
08:03:40|0.29815
08:03:42|0.29832
08:03:43|0.29811
08:03:44|0.29811
08:03:45|0.298
08:03:45|0.29799
08:03:47|0.29797
08:03:48|0.29799
08:03:49|0.29799
08:03:50|0.29799
08:03:50|0.29794
08:03:51|0.29794
08:03:52|0.298
08:03:54|0.298
08:03:54|0.298
08:03:55|0.298
08:03:57|0.298
08:03:58|0.29797
08:03:59|0.29797
08:03:59|0.29797
08:04:00|0.29797
08:04:02|0.29797
08:04:02|0.29797
08:04:04|0.29799
08:04:04|0.29799
08:04:05|0.29799
08:04:07|0.29799
08:04:08|0.298
08:04:09|0.298
08:04:09|0.298
08:04:11|0.298
08:04:11|0.29807
08:04:12|0.29807
08:04:13|0.29807
08:04:15|0.29799
08:04:16|0.29799
08:04:16|0.29799
08:04:18|0.29799
08:04:19|0.298
08:04:19|0.29797
08:04:20|0.29788
08:04:22|0.29794
08:04:23|0.29797
08:04:24|0.29797
08:04:25|0.29797
08:04:26|0.29797
08:04:27|0.29788
08:04:28|0.29797
08:04:29|0.29797
08:04:30|0.29801
08:04:31|0.29788
08:04:33|0.29788
08:04:33|0.29791
08:04:34|0.29791
08:04:36|0.29804
08:04:37|0.29804
08:04:38|0.29804
08:04:39|0.29807
08:04:40|0.29807
08:04:42|0.29801
08:04:42|0.29801
08:04:44|0.29789
08:04:45|0.29788
08:04:46|0.29788
08:04:47|0.29788
08:04:48|0.29788
08:04:49|0.29788
08:04:50|0.29788
08:04:50|0.29788
08:04:52|0.29788
08:04:52|0.29788
08:04:54|0.29788
08:04:55|0.29794
08:04:56|0.29794
08:04:57|0.29794
08:04:58|0.29794
08:04:59|0.29774
08:04:59|0.29774
08:05:01|0.29778
08:05:02|0.29778
08:05:03|0.29778
08:05:04|0.29778
08:05:05|0.29778
08:05:06|0.29778
08:05:06|0.29778
08:05:08|0.29778
08:05:08|0.29778
08:05:09|0.29778
08:05:10|0.29778
08:05:11|0.29748
08:05:12|0.29756
08:05:14|0.29745
08:05:15|0.29732
08:05:16|0.29748
08:05:17|0.29747
08:05:18|0.29741
08:05:19|0.29748
08:05:19|0.29741
08:05:21|0.29741
08:05:22|0.29748
08:05:22|0.29748
08:05:24|0.29741
08:05:24|0.29747
08:05:26|0.29744
08:05:27|0.2974
08:05:28|0.29741
08:05:29|0.29741
08:05:30|0.2974
08:05:32|0.2974
08:05:33|0.2974
08:05:34|0.29726
08:05:35|0.29732
08:05:36|0.29732
08:05:37|0.29732
08:05:38|0.29723
08:05:39|0.29723
08:05:41|0.29723
08:05:42|0.29723
08:05:43|0.29722
08:05:43|0.29718
08:05:44|0.29735
08:05:46|0.29735
08:05:46|0.29735
08:05:48|0.29735
08:05:48|0.29764
08:05:49|0.29774
08:05:51|0.2979
08:05:52|0.29793
08:05:53|0.29737
08:05:54|0.29792
08:05:55|0.29772
08:05:56|0.29772
08:05:57|0.29746
08:05:58|0.29771
08:05:59|0.29775
08:06:00|0.29765
08:06:01|0.29748
08:06:02|0.29918
08:06:03|0.29913
08:06:04|0.2992
08:06:05|0.2992
08:06:06|0.2992
08:06:07|0.29915
08:06:08|0.29915
08:06:09|0.29916
08:06:10|0.2992
08:06:11|0.2992
08:06:12|0.2992
08:06:13|0.2992
08:06:14|0.29931
08:06:15|0.29931
08:06:16|0.29931
08:06:17|0.29928
08:06:18|0.29931
08:06:19|0.29931
08:06:20|0.29895
08:06:22|0.29898
08:06:23|0.29905
08:06:23|0.29905
08:06:24|0.29905
08:06:25|0.29905
08:06:26|0.29939
08:06:27|0.29943
08:06:28|0.29927
08:06:29|0.29923
08:06:30|0.29928
08:06:31|0.29933
08:06:34|0.29933
08:06:34|0.29933
08:06:36|0.29933
08:06:37|0.29933
08:06:38|0.29933
08:06:38|0.29933
08:06:39|0.29933
08:06:41|0.29933
08:06:42|0.29933
08:06:42|0.29929
08:06:44|0.2993
08:06:45|0.2993
08:06:46|0.2993
08:06:46|0.2993
08:06:47|0.2993
08:06:48|0.2993
08:06:50|0.2993
08:06:51|0.2993
08:06:52|0.2993
08:06:53|0.299
08:06:54|0.29921
08:06:55|0.29911
08:06:56|0.2992
08:06:57|0.2992
08:06:58|0.29913
08:06:59|0.29913
08:07:00|0.29913
08:07:01|0.29913
08:07:02|0.29913
08:07:03|0.29925
08:07:04|0.29925
08:07:05|0.29925
08:07:06|0.29928
08:07:07|0.2993
08:07:08|0.29935
08:07:09|0.29942
08:07:10|0.29946
08:07:11|0.29942
08:07:12|0.29942
08:07:13|0.29947
08:07:14|0.29947
08:07:15|0.29947
08:07:16|0.29942
08:07:17|0.29916
08:07:19|0.29914
08:07:19|0.29914
08:07:20|0.29936
08:07:21|0.29936
08:07:22|0.29936
08:07:23|0.29936
08:07:24|0.29936
08:07:25|0.29939
08:07:26|0.29939
08:07:27|0.29939
08:07:28|0.29939
08:07:29|0.29939
08:07:30|0.29939
08:07:31|0.29939
08:07:33|0.29955
08:07:33|0.29965
08:07:35|0.29965
08:07:36|0.29965
08:07:37|0.29965
08:07:38|0.29965
08:07:39|0.29965
08:07:40|0.29965
08:07:41|0.29965
08:07:42|0.29962
08:07:43|0.29961
08:07:44|0.2996
08:07:45|0.2996
08:07:46|0.2996
08:07:47|0.2996
08:07:48|0.2996
08:07:49|0.2996
08:07:50|0.29961
08:07:51|0.29961
08:07:52|0.29961
08:07:53|0.29964
08:07:54|0.29961
08:07:55|0.29961
08:07:56|0.29961
08:07:57|0.29961
08:07:58|0.29961
08:07:59|0.29965
08:08:00|0.29965
08:08:01|0.29962
08:08:02|0.29962
08:08:03|0.29962
08:08:04|0.29962
08:08:05|0.29962
08:08:06|0.29962
08:08:07|0.29962
08:08:08|0.29963
08:08:09|0.29963
08:08:10|0.29963
08:08:12|0.29964
08:08:13|0.29964
08:08:13|0.29964
08:08:14|0.29964
08:08:15|0.29964
08:08:16|0.29964
08:08:17|0.29964
08:08:18|0.29962
08:08:19|0.29962
08:08:20|0.29962
08:08:21|0.29962
08:08:22|0.29962
08:08:23|0.2996
08:08:24|0.2996
08:08:25|0.2996
08:08:26|0.2996
08:08:27|0.2996
08:08:28|0.2996
08:08:29|0.29964
08:08:31|0.29964
08:08:31|0.29964
08:08:32|0.29964
08:08:33|0.29965
08:08:34|0.29964
08:08:36|0.29964
08:08:37|0.29964
08:08:38|0.29964
08:08:39|0.29964
08:08:40|0.29964
08:08:41|0.29964
08:08:42|0.29964
08:08:43|0.29964
08:08:43|0.29965
08:08:45|0.29965
08:08:46|0.29965
08:08:47|0.29965
08:08:48|0.29965
08:08:49|0.29964
08:08:50|0.29964
08:08:51|0.29962
08:08:52|0.29962
08:08:53|0.29962
08:08:54|0.29962
08:08:55|0.29962
08:08:56|0.29962
08:08:58|0.29962
08:08:58|0.29962
08:08:59|0.29965
08:09:00|0.29961
08:09:02|0.29961
08:09:02|0.29961
08:09:04|0.29961
08:09:04|0.29962
08:09:05|0.29962
08:09:07|0.29962
08:09:07|0.29968
08:09:09|0.29968
08:09:10|0.29968
08:09:10|0.29968
08:09:12|0.29968
08:09:13|0.29968
08:09:14|0.29968
08:09:14|0.29975
08:09:16|0.29975
08:09:17|0.29975
08:09:18|0.29975
08:09:19|0.29975
08:09:20|0.29975
08:09:21|0.29975
08:09:22|0.29975
08:09:22|0.29986
08:09:24|0.29978
08:09:25|0.29978
08:09:26|0.29978
08:09:26|0.29979
08:09:28|0.29979
08:09:28|0.29979
08:09:29|0.29979
08:09:30|0.29979
08:09:31|0.29979
08:09:32|0.29979
08:09:34|0.29979
08:09:36|0.29979
08:09:37|0.29979
08:09:37|0.29979
08:09:39|0.29979
08:09:40|0.29979
08:09:41|0.29979
08:09:41|0.29979
08:09:43|0.29979
08:09:44|0.29979
08:09:45|0.29979
08:09:46|0.29979
08:09:47|0.29979
08:09:48|0.29979
08:09:49|0.29978
08:09:50|0.29979
08:09:51|0.29978
08:09:52|0.29998
08:09:53|0.29998
08:09:54|0.29998
08:09:55|0.29998
08:09:56|0.29998
08:09:57|0.29998
08:09:58|0.29998
08:09:59|0.29998
08:10:00|0.29998
08:10:01|0.29998
08:10:02|0.3001
08:10:03|0.30001
08:10:04|0.30026
08:10:05|0.30026
08:10:06|0.30026
08:10:07|0.30026
08:10:08|0.30028
08:10:09|0.30028
08:10:10|0.30028
08:10:11|0.30028
08:10:12|0.30027
08:10:13|0.30027
08:10:14|0.30027
08:10:15|0.30027
08:10:16|0.30027
08:10:17|0.30027
08:10:18|0.30027
08:10:19|0.30026
08:10:20|0.30026
08:10:21|0.30027
08:10:22|0.30027
08:10:23|0.30029
08:10:24|0.30029
08:10:25|0.30029
08:10:26|0.30029
08:10:27|0.30029
08:10:28|0.3003
08:10:30|0.3003
08:10:30|0.3003
08:10:32|0.3003
08:10:32|0.3003
08:10:33|0.3003
08:10:34|0.30049
08:10:35|0.30054
08:10:36|0.30054
08:10:38|0.30054
08:10:38|0.30054
08:10:39|0.30054
08:10:40|0.30054
08:10:41|0.30056
08:10:43|0.30056
08:10:43|0.30056
08:10:44|0.30056
08:10:45|0.30056
08:10:46|0.30055
08:10:48|0.30055
08:10:48|0.30056
08:10:50|0.30058
08:10:51|0.30058
08:10:52|0.30058
08:10:52|0.30058
08:10:54|0.30058
08:10:54|0.30058
08:10:55|0.30059
08:10:57|0.30059
08:10:58|0.30059
08:10:59|0.30064
08:11:00|0.30064
08:11:01|0.3006
08:11:02|0.30064
08:11:03|0.30069
08:11:04|0.30069
08:11:04|0.30085
08:11:06|0.30078
08:11:06|0.301
08:11:08|0.30094
08:11:09|0.30094
08:11:10|0.30099
08:11:11|0.30099
08:11:11|0.30099
08:11:13|0.30099
08:11:14|0.30099
08:11:15|0.301
08:11:16|0.301
08:11:17|0.301
08:11:18|0.301
08:11:19|0.301
08:11:20|0.30094
08:11:21|0.30094
08:11:22|0.30097
08:11:23|0.30097
08:11:24|0.30097
08:11:25|0.30101
08:11:26|0.30101
08:11:27|0.30101
08:11:28|0.30101
08:11:29|0.30101
08:11:30|0.30104
08:11:31|0.30101
08:11:32|0.30101
08:11:33|0.30101
08:11:34|0.30101
08:11:35|0.30101
08:11:36|0.30101
08:11:37|0.30101
08:11:38|0.30101
08:11:39|0.301
08:11:41|0.30105
08:11:42|0.30105
08:11:42|0.30105
08:11:44|0.30105
08:11:45|0.301
08:11:45|0.30112
08:11:47|0.30112
08:11:47|0.30107
08:11:48|0.30107
08:11:50|0.30107
08:11:51|0.30107
08:11:52|0.30107
08:11:53|0.30107
08:11:54|0.30107
08:11:54|0.30107
08:11:56|0.30115
08:11:56|0.30115
08:11:58|0.30112
08:11:59|0.30112
08:12:00|0.30108
08:12:00|0.30108
08:12:02|0.30108
08:12:04|0.30112
08:12:04|0.30112
08:12:05|0.30112
08:12:07|0.30112
08:12:07|0.30112
08:12:09|0.30112
08:12:09|0.30112
08:12:11|0.30108
08:12:11|0.30108
08:12:12|0.30108
08:12:14|0.30108
08:12:15|0.30108
08:12:15|0.30108
08:12:16|0.30108
08:12:18|0.30108
08:12:19|0.30108
08:12:19|0.30108
08:12:20|0.30108
08:12:21|0.30108
08:12:22|0.30114
08:12:24|0.30106
08:12:25|0.3
08:12:25|0.30011
08:12:27|0.30035
08:12:27|0.30023
08:12:29|0.30122
08:12:30|0.30122
08:12:31|0.30122
08:12:32|0.3012
08:12:33|0.30113
08:12:34|0.30114
08:12:35|0.30114
08:12:36|0.30106
08:12:36|0.30106
08:12:39|0.30106
08:12:40|0.30106
08:12:40|0.30106
08:12:41|0.30106
08:12:43|0.30106
08:12:44|0.30106
08:12:45|0.30106
08:12:46|0.30106
08:12:47|0.30106
08:12:48|0.30106
08:12:48|0.30106
08:12:50|0.30106
08:12:51|0.30106
08:12:52|0.30106
08:12:53|0.30106
08:12:54|0.30106
08:12:56|0.30102
08:12:56|0.30102
08:12:58|0.30102
08:13:00|0.30102
08:13:01|0.30108
08:13:01|0.30105
08:13:02|0.30105
08:13:04|0.30107
08:13:04|0.30107
08:13:05|0.30107
08:13:06|0.30107
08:13:07|0.30111
08:13:09|0.30111
08:13:09|0.30111
08:13:10|0.30111
08:13:12|0.30111
08:13:12|0.30111
08:13:14|0.30111
08:13:14|0.30111
08:13:15|0.30121
08:13:17|0.30111
08:13:17|0.30111
08:13:18|0.30111
08:13:19|0.30108
08:13:21|0.30102
08:13:22|0.30102
08:13:23|0.30101
08:13:23|0.30104
08:13:25|0.30104
08:13:26|0.30104
08:13:27|0.30104
08:13:28|0.30104
08:13:29|0.30104
08:13:30|0.301
08:13:31|0.30074
08:13:32|0.30088
08:13:33|0.30096
08:13:34|0.30096
08:13:35|0.30096
08:13:36|0.30096
08:13:38|0.30146
08:13:39|0.30142
08:13:40|0.30142
08:13:41|0.30143
08:13:43|0.30143
08:13:44|0.30143
08:13:45|0.30143
08:13:46|0.30143
08:13:47|0.30143
08:13:48|0.30143
08:13:49|0.30143
08:13:50|0.30142
08:13:51|0.30148
08:13:52|0.30148
08:13:52|0.30153
08:13:54|0.30141
08:13:55|0.30141
08:13:56|0.30141
08:13:57|0.30141
08:13:58|0.30141
08:13:59|0.30135
08:14:00|0.30122
08:14:01|0.30122
08:14:02|0.30122
08:14:02|0.30122
08:14:04|0.30122
08:14:04|0.30141
08:14:05|0.30141
08:14:07|0.30141
08:14:07|0.30148
08:14:09|0.30148
08:14:10|0.30148
08:14:11|0.30135
08:14:12|0.30147
08:14:13|0.30147
08:14:14|0.30147
08:14:15|0.30147
08:14:16|0.30147
08:14:17|0.30139
08:14:18|0.30127
08:14:19|0.30127
08:14:20|0.30127
08:14:21|0.30129
08:14:22|0.30129
08:14:23|0.30129
08:14:24|0.30129
08:14:25|0.30129
08:14:27|0.30129
08:14:27|0.30129
08:14:28|0.30129
08:14:29|0.30129
08:14:30|0.30129
08:14:32|0.30129
08:14:32|0.30127
08:14:33|0.30127
08:14:35|0.30126
08:14:35|0.30071
08:14:36|0.30073
08:14:37|0.30067
08:14:38|0.30066
08:14:39|0.30066
08:14:41|0.30064
08:14:43|0.30054
08:14:44|0.30054
08:14:45|0.30054
08:14:45|0.30055
08:14:47|0.30073
08:14:48|0.30073
08:14:48|0.30073
08:14:49|0.30126
08:14:51|0.30126
08:14:52|0.30126
08:14:53|0.30126
08:14:53|0.30126
08:14:55|0.30126
08:14:56|0.30126
08:14:57|0.30139
08:14:58|0.30138
08:14:59|0.30138
08:15:00|0.30138
08:15:01|0.30138
08:15:03|0.30138
08:15:03|0.30138
08:15:05|0.30144
08:15:06|0.30143
08:15:07|0.30143
08:15:07|0.30143
08:15:08|0.30143
08:15:10|0.30143
08:15:11|0.30148
08:15:11|0.30148
08:15:13|0.30135
08:15:14|0.30135
08:15:15|0.30135
08:15:15|0.30135
08:15:17|0.30135
08:15:18|0.30144
08:15:19|0.30144
08:15:19|0.30144
08:15:20|0.30144
08:15:22|0.30144
08:15:22|0.30144
08:15:24|0.30144
08:15:24|0.30144
08:15:25|0.30144
08:15:26|0.30144
08:15:27|0.30144
08:15:29|0.30148
08:15:30|0.30148
08:15:31|0.30148
08:15:31|0.30148
08:15:33|0.30148
08:15:34|0.30148
08:15:34|0.30148
08:15:36|0.30148
08:15:36|0.30148
08:15:38|0.30148
08:15:39|0.30148
08:15:40|0.30147
08:15:42|0.30147
08:15:42|0.30147
08:15:44|0.30147
08:15:45|0.30147
08:15:46|0.30147
08:15:47|0.30147
08:15:48|0.30148
08:15:50|0.30148
08:15:50|0.30148
08:15:52|0.30148
08:15:53|0.30148
08:15:54|0.30147
08:15:55|0.30147
08:15:56|0.30147
08:15:57|0.30148
08:15:58|0.30148
08:15:59|0.30147
08:16:00|0.30147
08:16:01|0.30147
08:16:02|0.30148
08:16:03|0.30148
08:16:04|0.30148
08:16:05|0.30148
08:16:06|0.30148
08:16:07|0.30148
08:16:08|0.30148
08:16:09|0.30148
08:16:10|0.30147
08:16:11|0.30147
08:16:13|0.30147
08:16:13|0.30147
08:16:14|0.30147
08:16:15|0.30148
08:16:16|0.30148
08:16:17|0.30143
08:16:18|0.30143
08:16:19|0.30138
08:16:20|0.30138
08:16:21|0.30135
08:16:22|0.30135
08:16:23|0.30135
08:16:25|0.30135
08:16:25|0.30135
08:16:26|0.30135
08:16:27|0.30137
08:16:28|0.30137
08:16:29|0.30137
08:16:31|0.30137
08:16:31|0.30137
08:16:32|0.30137
08:16:33|0.30137
08:16:35|0.30137
08:16:35|0.30137
08:16:36|0.30137
08:16:38|0.30137
08:16:39|0.30137
08:16:40|0.30137
08:16:41|0.30133
08:16:42|0.30133
08:16:43|0.30133
08:16:44|0.30133
08:16:45|0.30133
08:16:46|0.30133
08:16:47|0.30137
08:16:47|0.30137
08:16:49|0.30132
08:16:50|0.30132
08:16:51|0.30132
08:16:52|0.30132
08:16:53|0.30132
08:16:54|0.30132
08:16:55|0.30132
08:16:56|0.30132
08:16:57|0.30132
08:16:58|0.30132
08:16:59|0.30132
08:17:00|0.30129
08:17:01|0.30132
08:17:02|0.30132
08:17:03|0.30132
08:17:04|0.30132
08:17:05|0.30132
08:17:06|0.30126
08:17:07|0.30126
08:17:08|0.30126
08:17:09|0.30126
08:17:10|0.30126
08:17:11|0.30137
08:17:12|0.30132
08:17:13|0.30132
08:17:14|0.30132
08:17:15|0.30132
08:17:16|0.30132
08:17:17|0.30132
08:17:18|0.30137
08:17:19|0.30132
08:17:20|0.30132
08:17:21|0.30132
08:17:22|0.30129
08:17:23|0.30129
08:17:24|0.30129
08:17:25|0.30129
08:17:26|0.30129
08:17:27|0.30119
08:17:28|0.30119
08:17:29|0.30119
08:17:30|0.30119
08:17:31|0.30119
08:17:32|0.30119
08:17:33|0.30119
08:17:34|0.30125
08:17:36|0.30125
08:17:36|0.30125
08:17:38|0.30125
08:17:38|0.30123
08:17:39|0.30123
08:17:40|0.30123
08:17:42|0.3012
08:17:43|0.30148
08:17:43|0.30147
08:17:45|0.30147
08:17:46|0.30147
08:17:47|0.30147
08:17:48|0.30147
08:17:49|0.30147
08:17:50|0.30125
08:17:51|0.30125
08:17:52|0.3014
08:17:53|0.3014
08:17:54|0.3014
08:17:56|0.30148
08:17:57|0.30148
08:17:57|0.30148
08:17:59|0.30147
08:18:00|0.30148
08:18:00|0.30148
08:18:01|0.30148
08:18:03|0.30148
08:18:03|0.30148
08:18:04|0.30148
08:18:06|0.30148
08:18:06|0.30148
08:18:08|0.30148
08:18:08|0.30147
08:18:10|0.30136
08:18:10|0.30136
08:18:12|0.30136
08:18:13|0.30136
08:18:13|0.30141
08:18:15|0.30147
08:18:15|0.30147
08:18:16|0.30144
08:18:17|0.30144
08:18:18|0.30142
08:18:20|0.30142
08:18:21|0.30142
08:18:21|0.30142
08:18:22|0.30142
08:18:24|0.30142
08:18:25|0.30142
08:18:26|0.30142
08:18:27|0.30141
08:18:27|0.30144
08:18:28|0.30144
08:18:30|0.30144
08:18:31|0.30144
08:18:31|0.30144
08:18:32|0.30144
08:18:33|0.30147
08:18:35|0.30147
08:18:35|0.30147
08:18:37|0.30147
08:18:38|0.30147
08:18:39|0.30147
08:18:40|0.30147
08:18:41|0.30147
08:18:42|0.30147
08:18:43|0.30147
08:18:45|0.30147
08:18:46|0.30146
08:18:47|0.30146
08:18:48|0.30146
08:18:50|0.30146
08:18:51|0.30146
08:18:52|0.30146
08:18:53|0.30146
08:18:54|0.30146
08:18:55|0.30146
08:18:56|0.30146
08:18:56|0.30146
08:18:58|0.30146
08:19:00|0.30146
08:19:01|0.30146
08:19:02|0.30146
08:19:02|0.30146
08:19:04|0.30146
08:19:05|0.30146
08:19:06|0.30146
08:19:07|0.30146
08:19:08|0.30147
08:19:09|0.30147
08:19:10|0.30147
08:19:11|0.30147
08:19:12|0.30147
08:19:13|0.30147
08:19:14|0.30147
08:19:15|0.30147
08:19:16|0.30147
08:19:17|0.30147
08:19:18|0.30147
08:19:19|0.30147
08:19:20|0.30147
08:19:21|0.30147
08:19:22|0.30147
08:19:23|0.30147
08:19:24|0.30147
08:19:25|0.30147
08:19:26|0.30147
08:19:27|0.30147
08:19:28|0.30147
08:19:29|0.30147
08:19:30|0.30118
08:19:32|0.30109
08:19:32|0.30108
08:19:34|0.30108
08:19:34|0.30108
08:19:36|0.30108
08:19:36|0.30108
08:19:37|0.30109
08:19:38|0.30106
08:19:39|0.30106
08:19:40|0.30108
08:19:41|0.3011
08:19:43|0.3011
08:19:43|0.3011
08:19:45|0.30119
08:19:46|0.30119
08:19:48|0.30119
08:19:49|0.30111
08:19:50|0.30111
08:19:51|0.30111
08:19:52|0.30111
08:19:53|0.30108
08:19:54|0.30108
08:19:55|0.30111
08:19:56|0.30111
08:19:57|0.30111
08:19:58|0.30111
08:20:00|0.30111
08:20:01|0.301
08:20:01|0.30105
08:20:02|0.30105
08:20:03|0.30105
08:20:04|0.30105
08:20:05|0.30105
08:20:06|0.30105
08:20:07|0.30105
08:20:08|0.301
08:20:09|0.301
08:20:10|0.301
08:20:12|0.301
08:20:12|0.30108
08:20:13|0.30108
08:20:15|0.30108
08:20:15|0.30108
08:20:16|0.30108
08:20:17|0.30108
08:20:18|0.30108
08:20:19|0.30108
08:20:21|0.30108
08:20:21|0.30113
08:20:22|0.30115
08:20:23|0.30115
08:20:24|0.30119
08:20:26|0.30119
08:20:26|0.30119
08:20:27|0.30119
08:20:28|0.30119
08:20:29|0.30119
08:20:30|0.30119
08:20:31|0.30139
08:20:33|0.30139
08:20:33|0.30139
08:20:34|0.30139
08:20:35|0.30139
08:20:36|0.30139
08:20:37|0.30139
08:20:38|0.30139
08:20:39|0.30139
08:20:40|0.30128
08:20:41|0.30128
08:20:42|0.3012
08:20:43|0.3012
08:20:44|0.30133
08:20:45|0.30133
08:20:47|0.30133
08:20:48|0.30133
08:20:49|0.30133
08:20:50|0.30133
08:20:51|0.30133
08:20:52|0.30133
08:20:53|0.30133
08:20:54|0.30133
08:20:55|0.30133
08:20:56|0.30133
08:20:57|0.30133
08:20:58|0.30128
08:20:59|0.30123
08:21:00|0.30123
08:21:01|0.30123
08:21:02|0.30123
08:21:03|0.30115
08:21:04|0.30115
08:21:05|0.30115
08:21:06|0.30115
08:21:07|0.30115
08:21:08|0.30115
08:21:09|0.30115
08:21:10|0.30115
08:21:11|0.30115
08:21:12|0.30115
08:21:13|0.30112
08:21:14|0.30126
08:21:15|0.30126
08:21:16|0.30126
08:21:17|0.30126
08:21:18|0.30126
08:21:19|0.30132
08:21:20|0.30132
08:21:21|0.30132
08:21:23|0.30133
08:21:23|0.30125
08:21:25|0.30139
08:21:25|0.30139
08:21:27|0.30139
08:21:27|0.3014
08:21:28|0.3014
08:21:29|0.3014
08:21:31|0.3014
08:21:32|0.3014
08:21:32|0.3014
08:21:33|0.3014
08:21:35|0.3014
08:21:35|0.3014
08:21:36|0.3014
08:21:37|0.3014
08:21:38|0.3014
08:21:39|0.3014
08:21:40|0.3014
08:21:41|0.3014
08:21:42|0.3014
08:21:43|0.3014
08:21:44|0.3014
08:21:45|0.3014
08:21:47|0.3014
08:21:48|0.3014
08:21:49|0.3014
08:21:51|0.3014
08:21:52|0.3014
08:21:53|0.3014
08:21:54|0.3014
08:21:54|0.3014
08:21:56|0.3014
08:21:57|0.30179
08:21:57|0.30179
08:21:59|0.30179
08:22:00|0.30179
08:22:01|0.30179
08:22:02|0.3018
08:22:03|0.3018
08:22:04|0.3018
08:22:05|0.30179
08:22:06|0.30179
08:22:07|0.30179
08:22:09|0.30179
08:22:09|0.30179
08:22:11|0.30179
08:22:12|0.30179
08:22:12|0.30179
08:22:13|0.30179
08:22:15|0.30179
08:22:15|0.30179
08:22:16|0.30173
08:22:17|0.30177
08:22:18|0.30177
08:22:19|0.30179
08:22:21|0.30179
08:22:21|0.30179
08:22:23|0.30179
08:22:23|0.30179
08:22:24|0.30179
08:22:26|0.30179
08:22:27|0.30179
08:22:27|0.30179
08:22:28|0.30179
08:22:29|0.30179
08:22:31|0.30179
08:22:31|0.30179
08:22:32|0.30179
08:22:34|0.30179
08:22:34|0.30179
08:22:36|0.30168
08:22:36|0.30168
08:22:37|0.30175
08:22:38|0.30175
08:22:39|0.30175
08:22:40|0.3015
08:22:41|0.3015
08:22:42|0.3015
08:22:44|0.3015
08:22:45|0.3015
08:22:45|0.3015
08:22:46|0.30166
08:22:47|0.30166
08:22:49|0.30153
08:22:49|0.30153
08:22:50|0.30153
08:22:51|0.30153
08:22:53|0.30153
08:22:54|0.30153
08:22:55|0.30169
08:22:55|0.30169
08:22:58|0.30169
08:22:59|0.30169
08:22:59|0.30169
08:23:00|0.30169
08:23:01|0.30169
08:23:03|0.30169
08:23:03|0.30169
08:23:05|0.30169
08:23:06|0.30169
08:23:06|0.30169
08:23:07|0.30169
08:23:09|0.30169
08:23:10|0.30169
08:23:10|0.30179
08:23:11|0.30179
08:23:12|0.3018
08:23:13|0.3018
08:23:14|0.30179
08:23:15|0.30179
08:23:16|0.30179
08:23:18|0.30179
08:23:19|0.30179
08:23:19|0.30179
08:23:21|0.30179
08:23:22|0.30179
08:23:22|0.3018
08:23:23|0.3018
08:23:25|0.3018
08:23:25|0.3018
08:23:27|0.30179
08:23:27|0.30179
08:23:28|0.30179
08:23:29|0.30179
08:23:30|0.30179
08:23:32|0.30179
08:23:32|0.30176
08:23:33|0.30176
08:23:34|0.30176
08:23:36|0.30176
08:23:37|0.30179
08:23:38|0.30179
08:23:39|0.30179
08:23:40|0.30179
08:23:41|0.30179
08:23:42|0.30175
08:23:43|0.30179
08:23:44|0.30179
08:23:45|0.30179
08:23:46|0.30179
08:23:47|0.30169
08:23:48|0.30169
08:23:50|0.30169
08:23:51|0.30169
08:23:53|0.30179
08:23:54|0.30179
08:23:55|0.30179
08:23:56|0.30179
08:23:57|0.30338
08:23:57|0.30341
08:23:59|0.30331
08:24:00|0.30327
08:24:00|0.30327
08:24:01|0.30329
08:24:03|0.30328
08:24:04|0.30328
08:24:05|0.30331
08:24:05|0.30335
08:24:07|0.30334
08:24:08|0.30334
08:24:09|0.30334
08:24:10|0.30337
08:24:11|0.30338
08:24:12|0.30338
08:24:13|0.30338
08:24:14|0.30338
08:24:15|0.30347
08:24:16|0.30347
08:24:17|0.30341
08:24:18|0.30341
08:24:19|0.30341
08:24:20|0.30352
08:24:21|0.30352
08:24:22|0.30352
08:24:23|0.30344
08:24:24|0.30305
08:24:25|0.30308
08:24:26|0.30308
08:24:27|0.30316
08:24:29|0.30316
08:24:29|0.30302
08:24:30|0.30302
08:24:31|0.30302
08:24:33|0.30302
08:24:33|0.30302
08:24:34|0.30317
08:24:35|0.30317
08:24:36|0.30317
08:24:37|0.30317
08:24:39|0.30317
08:24:39|0.30317
08:24:40|0.30317
08:24:41|0.30317
08:24:42|0.3034
08:24:44|0.30326
08:24:44|0.30326
08:24:45|0.30326
08:24:46|0.30326
08:24:47|0.30428
08:24:48|0.3042
08:24:49|0.30405
08:24:50|0.30425
08:24:52|0.3041
08:24:52|0.30426
08:24:54|0.30411
08:24:56|0.30411
08:24:57|0.30383
08:24:58|0.30378
08:24:59|0.30374
08:25:00|0.30375
08:25:01|0.30383
08:25:02|0.30383
08:25:03|0.3038
08:25:05|0.30378
08:25:05|0.30378
08:25:07|0.30375
08:25:08|0.30375
08:25:08|0.30373
08:25:10|0.30375
08:25:11|0.30375
08:25:12|0.30375
08:25:12|0.30364
08:25:13|0.30371
08:25:15|0.30371
08:25:15|0.30371
08:25:16|0.30362
08:25:17|0.30356
08:25:19|0.30356
08:25:20|0.30372
08:25:21|0.30368
08:25:22|0.30368
08:25:23|0.30368
08:25:24|0.3038
08:25:25|0.30388
08:25:26|0.30384
08:25:28|0.30375
08:25:28|0.30384
08:25:29|0.30384
08:25:30|0.30384
08:25:31|0.30384
08:25:32|0.30419
08:25:33|0.30411
08:25:34|0.30411
08:25:35|0.30403
08:25:37|0.30403
08:25:37|0.30403
08:25:38|0.30403
08:25:39|0.30403
08:25:40|0.30403
08:25:41|0.30394
08:25:43|0.30397
08:25:44|0.30319
08:25:44|0.30319
08:25:45|0.30345
08:25:46|0.30345
08:25:47|0.30358
08:25:48|0.30358
08:25:50|0.30358
08:25:51|0.30383
08:25:52|0.30413
08:25:53|0.30413
08:25:54|0.30413
08:25:56|0.30403
08:25:57|0.30412
08:25:57|0.30412
08:25:59|0.30412
08:26:00|0.30412
08:26:01|0.30435
08:26:02|0.30428
08:26:03|0.30428
08:26:04|0.30413
08:26:05|0.30419
08:26:06|0.30419
08:26:07|0.30409
08:26:08|0.30409
08:26:09|0.30409
08:26:10|0.30409
08:26:11|0.30409
08:26:12|0.3042
08:26:13|0.3042
08:26:14|0.3042
08:26:15|0.3042
08:26:16|0.30418
08:26:17|0.30418
08:26:18|0.30418
08:26:19|0.30418
08:26:20|0.30418
08:26:21|0.30418
08:26:22|0.30418
08:26:23|0.30413
08:26:25|0.30413
08:26:25|0.30413
08:26:27|0.30413
08:26:27|0.30413
08:26:28|0.30413
08:26:30|0.30413
08:26:30|0.30413
08:26:31|0.30413
08:26:33|0.30413
08:26:33|0.30413
08:26:34|0.30413
08:26:35|0.30413
08:26:36|0.30413
08:26:37|0.30413
08:26:38|0.30413
08:26:39|0.30413
08:26:40|0.30413
08:26:41|0.30418
08:26:43|0.30418
08:26:43|0.30418
08:26:44|0.30414
08:26:45|0.30418
08:26:46|0.30418
08:26:47|0.30418
08:26:49|0.30418
08:26:49|0.30418
08:26:50|0.30385
08:26:52|0.30407
08:26:53|0.30383
08:26:54|0.30347
08:26:55|0.30347
08:26:56|0.30347
08:26:57|0.30347
08:26:59|0.30442
08:27:00|0.30441
08:27:01|0.30456
08:27:01|0.30483
08:27:03|0.30483
08:27:04|0.30446
08:27:05|0.30482
08:27:06|0.30482
08:27:07|0.30482
08:27:08|0.30447
08:27:09|0.30447
08:27:10|0.30447
08:27:11|0.3047
08:27:12|0.3047
08:27:13|0.3047
08:27:14|0.30477
08:27:15|0.30477
08:27:16|0.30481
08:27:17|0.30481
08:27:18|0.30482
08:27:19|0.30482
08:27:20|0.30482
08:27:21|0.30482
08:27:22|0.30482
08:27:24|0.30482
08:27:24|0.30482
08:27:26|0.30482
08:27:26|0.30482
08:27:27|0.30482
08:27:29|0.30482
08:27:30|0.30483
08:27:31|0.30483
08:27:31|0.30483
08:27:32|0.30483
08:27:33|0.30487
08:27:35|0.30487
08:27:36|0.30484
08:27:36|0.30482
08:27:37|0.30449
08:27:38|0.30449
08:27:39|0.30455
08:27:41|0.30455
08:27:41|0.30451
08:27:42|0.30452
08:27:44|0.30452
08:27:44|0.30452
08:27:46|0.30451
08:27:47|0.30451
08:27:48|0.30451
08:27:48|0.30451
08:27:49|0.30451
08:27:50|0.3045
08:27:52|0.3045
08:27:53|0.3045
08:27:54|0.30449
08:27:55|0.30449
08:27:56|0.30531
08:27:57|0.30527
08:27:58|0.30527
08:27:59|0.30531
08:28:00|0.30531
08:28:01|0.30506
08:28:03|0.30512
08:28:03|0.30515
08:28:04|0.30538
08:28:06|0.30538
08:28:07|0.3052
08:28:08|0.30543
08:28:08|0.30543
08:28:10|0.30543
08:28:10|0.30543
08:28:12|0.30544
08:28:12|0.30558
08:28:14|0.30558
08:28:14|0.30558
08:28:16|0.30558
08:28:16|0.30558
08:28:18|0.30564
08:28:19|0.30564
08:28:20|0.30564
08:28:21|0.30564
08:28:21|0.30561
08:28:23|0.30562
08:28:24|0.30562
08:28:25|0.30561
08:28:26|0.30562
08:28:27|0.30549
08:28:28|0.30549
08:28:29|0.30561
08:28:30|0.30561
08:28:31|0.30561
08:28:32|0.30561
08:28:33|0.30561
08:28:34|0.30561
08:28:35|0.30558
08:28:36|0.30558
08:28:37|0.30558
08:28:38|0.30558
08:28:39|0.30558
08:28:40|0.30558
08:28:41|0.30558
08:28:42|0.30558
08:28:43|0.30558
08:28:44|0.30561
08:28:45|0.30558
08:28:46|0.30562
08:28:47|0.30562
08:28:48|0.30558
08:28:49|0.30558
08:28:51|0.30558
08:28:51|0.30558
08:28:52|0.30561
08:28:54|0.30576
08:28:54|0.30565
08:28:56|0.30558
08:28:57|0.30558
08:28:58|0.30568
08:28:59|0.30568
08:29:01|0.30569
08:29:01|0.30569
08:29:02|0.30569
08:29:04|0.30543
08:29:04|0.30544
08:29:05|0.30544
08:29:07|0.30532
08:29:07|0.30536
08:29:08|0.30546
08:29:10|0.30532
08:29:11|0.30531
08:29:12|0.30522
08:29:12|0.30522
08:29:13|0.30522
08:29:15|0.30547
08:29:16|0.30535
08:29:16|0.30535
08:29:18|0.30534
08:29:18|0.30534
08:29:19|0.30534
08:29:21|0.30561
08:29:21|0.30561
08:29:23|0.30566
08:29:23|0.30566
08:29:24|0.30566
08:29:26|0.30571
08:29:26|0.30571
08:29:28|0.30566
08:29:29|0.30566
08:29:30|0.30566
08:29:31|0.30566
08:29:32|0.30571
08:29:33|0.30571
08:29:34|0.30571
08:29:35|0.30571
08:29:36|0.30574
08:29:37|0.30571
08:29:38|0.30571
08:29:39|0.30571
08:29:40|0.30571
08:29:41|0.30571
08:29:42|0.30578
08:29:43|0.30578
08:29:44|0.30578
08:29:45|0.30578
08:29:46|0.30578
08:29:47|0.30567
08:29:48|0.30567
08:29:49|0.30567
08:29:50|0.30578
08:29:51|0.30578
08:29:52|0.30561
08:29:53|0.30561
08:29:54|0.30561
08:29:55|0.30565
08:29:56|0.30565
08:29:57|0.30565
08:29:58|0.30565
08:30:00|0.30572
08:30:01|0.30572
08:30:02|0.30572
08:30:02|0.30574
08:30:04|0.30578
08:30:05|0.30592
08:30:06|0.30592
08:30:06|0.30592
08:30:08|0.30581
08:30:09|0.30581
08:30:09|0.30578
08:30:11|0.30578
08:30:11|0.30599
08:30:12|0.30599
08:30:14|0.30592
08:30:15|0.30592
08:30:15|0.30592
08:30:16|0.30592
08:30:17|0.30595
08:30:18|0.30596
08:30:19|0.30596
08:30:20|0.30596
08:30:21|0.30565
08:30:23|0.30565
08:30:24|0.30565
08:30:24|0.30558
08:30:25|0.30553
08:30:26|0.30553
08:30:28|0.30553
08:30:28|0.30505
08:30:29|0.30523
08:30:30|0.30523
08:30:31|0.30523
08:30:33|0.3049
08:30:33|0.30485
08:30:34|0.3048
08:30:35|0.3048
08:30:37|0.3048
08:30:37|0.3048
08:30:38|0.3048
08:30:39|0.3048
08:30:41|0.30493
08:30:42|0.30493
08:30:42|0.30493
08:30:43|0.30491
08:30:45|0.30491
08:30:46|0.30491
08:30:47|0.30491
08:30:48|0.30491
08:30:49|0.30491
08:30:49|0.30491
08:30:51|0.30492
08:30:51|0.30492
08:30:53|0.30492
08:30:53|0.30492
08:30:55|0.3049
08:30:57|0.30486
08:30:58|0.30486
08:30:58|0.30486
08:30:59|0.30479
08:31:00|0.30499
08:31:01|0.30499
08:31:03|0.30499
08:31:04|0.30501
08:31:04|0.30476
08:31:05|0.30474
08:31:06|0.30472
08:31:07|0.30478
08:31:09|0.30478
08:31:09|0.30478
08:31:11|0.30478
08:31:12|0.30478
08:31:12|0.3049
08:31:14|0.30457
08:31:14|0.30514
08:31:15|0.30514
08:31:17|0.30514
08:31:18|0.30514
08:31:18|0.30514
08:31:20|0.30514
08:31:21|0.30503
08:31:21|0.30503
08:31:22|0.30503
08:31:24|0.30503
08:31:24|0.30503
08:31:25|0.30504
08:31:26|0.30502
08:31:28|0.30462
08:31:29|0.30474
08:31:30|0.30487
08:31:31|0.30465
08:31:32|0.30468
08:31:34|0.30468
08:31:34|0.30473
08:31:35|0.30473
08:31:37|0.30487
08:31:38|0.30487
08:31:38|0.30487
08:31:39|0.305
08:31:40|0.305
08:31:41|0.305
08:31:42|0.305
08:31:43|0.305
08:31:45|0.305
08:31:45|0.30487
08:31:46|0.30487
08:31:47|0.30487
08:31:48|0.30487
08:31:49|0.30487
08:31:50|0.30487
08:31:51|0.30487
08:31:52|0.30486
08:31:53|0.30486
08:31:54|0.30486
08:31:56|0.30486
08:31:57|0.30486
08:31:59|0.30486
08:31:59|0.30461
08:32:01|0.30461
08:32:02|0.30463
08:32:03|0.30463
08:32:05|0.30463
08:32:05|0.30471
08:32:06|0.30471
08:32:08|0.30471
08:32:08|0.30471
08:32:09|0.30471
08:32:10|0.3049
08:32:12|0.3049
08:32:13|0.3049
08:32:14|0.3049
08:32:14|0.3049
08:32:15|0.30463
08:32:17|0.30463
08:32:18|0.30463
08:32:19|0.3047
08:32:20|0.30464
08:32:20|0.30464
08:32:22|0.30477
08:32:23|0.30477
08:32:24|0.30477
08:32:25|0.30477
08:32:26|0.30477
08:32:28|0.30477
08:32:29|0.30477
08:32:29|0.30477
08:32:30|0.30477
08:32:31|0.30477
08:32:33|0.30482
08:32:34|0.30478
08:32:35|0.30478
08:32:36|0.30478
08:32:36|0.30478
08:32:38|0.30478
08:32:39|0.3051
08:32:40|0.3051
08:32:41|0.30506
08:32:41|0.30506
08:32:43|0.30506
08:32:44|0.30506
08:32:45|0.30508
08:32:46|0.30508
08:32:47|0.3051
08:32:48|0.3051
08:32:49|0.3051
08:32:50|0.3051
08:32:51|0.3051
08:32:52|0.3051
08:32:53|0.3051
08:32:54|0.3051
08:32:55|0.3051
08:32:56|0.3051
08:32:57|0.3051
08:32:58|0.3051
08:33:00|0.30506
08:33:01|0.30506
08:33:02|0.30506
08:33:03|0.30508
08:33:04|0.30508
08:33:04|0.30508
08:33:07|0.30507
08:33:08|0.30507
08:33:09|0.30507
08:33:09|0.30507
08:33:11|0.30482
08:33:11|0.30482
08:33:12|0.30489
08:33:13|0.30489
08:33:15|0.30489
08:33:16|0.30489
08:33:17|0.30489
08:33:17|0.30489
08:33:19|0.30489
08:33:19|0.30489
08:33:20|0.30489
08:33:22|0.30489
08:33:23|0.30489
08:33:24|0.30491
08:33:25|0.30501
08:33:26|0.30501
08:33:27|0.30501
08:33:28|0.30501
08:33:29|0.30501
08:33:30|0.30494
08:33:31|0.30494
08:33:32|0.30494
08:33:33|0.30494
08:33:35|0.30494
08:33:35|0.30494
08:33:36|0.30494
08:33:37|0.30494
08:33:38|0.30494
08:33:39|0.30485
08:33:40|0.30485
08:33:41|0.30485
08:33:42|0.30485
08:33:43|0.30484
08:33:44|0.30472
08:33:45|0.30472
08:33:46|0.30472
08:33:47|0.30472
08:33:48|0.30472
08:33:49|0.30473
08:33:50|0.30447
08:33:51|0.30459
08:33:52|0.30459
08:33:54|0.30459
08:33:54|0.30459
08:33:55|0.30459
08:33:56|0.30459
08:33:57|0.30447
08:33:59|0.30447
08:34:00|0.30449
08:34:01|0.30453
08:34:02|0.30456
08:34:03|0.30456
08:34:04|0.30456
08:34:05|0.30434
08:34:06|0.30437
08:34:06|0.30435
08:34:07|0.30434
08:34:09|0.30435
08:34:09|0.30456
08:34:11|0.30452
08:34:12|0.30444
08:34:13|0.30444
08:34:13|0.30444
08:34:15|0.30444
08:34:15|0.3044
08:34:16|0.30432
08:34:18|0.30433
08:34:19|0.30433
08:34:19|0.30433
08:34:21|0.30433
08:34:22|0.30433
08:34:22|0.30425
08:34:23|0.30425
08:34:25|0.30425
08:34:26|0.30374
08:34:27|0.30374
08:34:28|0.30372
08:34:29|0.30378
08:34:30|0.30378
08:34:31|0.30378
08:34:32|0.30378
08:34:33|0.3038
08:34:34|0.3038
08:34:35|0.3037
08:34:36|0.3037
08:34:37|0.3037
08:34:38|0.30361
08:34:39|0.30369
08:34:40|0.3036
08:34:41|0.30373
08:34:42|0.30373
08:34:43|0.30373
08:34:44|0.30368
08:34:45|0.30361
08:34:46|0.30359
08:34:47|0.30359
08:34:48|0.30359
08:34:49|0.30359
08:34:50|0.30368
08:34:51|0.30368
08:34:52|0.30368
08:34:53|0.30368
08:34:54|0.30368
08:34:55|0.30368
08:34:56|0.30368
08:34:57|0.30368
08:34:58|0.30368
08:34:59|0.30368
08:35:00|0.30368
08:35:02|0.30361
08:35:02|0.30361
08:35:04|0.30364
08:35:05|0.30364
08:35:05|0.30364
08:35:07|0.30364
08:35:08|0.30364
08:35:08|0.30366
08:35:10|0.30364
08:35:10|0.30364
08:35:11|0.30358
08:35:12|0.30358
08:35:13|0.30358
08:35:14|0.30357
08:35:15|0.30357
08:35:16|0.30357
08:35:17|0.30357
08:35:19|0.30357
08:35:19|0.30357
08:35:21|0.30349
08:35:22|0.3035
08:35:22|0.3035
08:35:24|0.3035
08:35:24|0.303
08:35:26|0.30307
08:35:27|0.30307
08:35:28|0.30324
08:35:28|0.30324
08:35:29|0.30313
08:35:31|0.30323
08:35:32|0.30323
08:35:33|0.30323
08:35:34|0.30323
08:35:34|0.30323
08:35:36|0.30323
08:35:37|0.30323
08:35:37|0.30317
08:35:38|0.30317
08:35:39|0.30317
08:35:40|0.30317
08:35:41|0.30317
08:35:43|0.30317
08:35:43|0.30317
08:35:45|0.30317
08:35:46|0.30317
08:35:46|0.30317
08:35:48|0.30317
08:35:49|0.30322
08:35:49|0.30322
08:35:51|0.30322
08:35:52|0.30322
08:35:52|0.30322
08:35:54|0.30322
08:35:55|0.30322
08:35:56|0.30322
08:35:57|0.30322
08:35:58|0.30317
08:35:59|0.30317
08:36:00|0.30317
08:36:02|0.30317
08:36:03|0.30317
08:36:04|0.30317
08:36:05|0.30317
08:36:06|0.30317
08:36:07|0.30317
08:36:07|0.30317
08:36:09|0.30317
08:36:10|0.30317
08:36:11|0.30317
08:36:12|0.30317
08:36:12|0.30317
08:36:14|0.30317
08:36:15|0.30317
08:36:16|0.30318
08:36:17|0.30323
08:36:18|0.30323
08:36:18|0.30323
08:36:20|0.30326
08:36:21|0.30326
08:36:22|0.30326
08:36:23|0.30318
08:36:24|0.30318
08:36:25|0.30318
08:36:26|0.30318
08:36:27|0.30327
08:36:27|0.30327
08:36:28|0.30327
08:36:29|0.30314
08:36:31|0.30314
08:36:32|0.30314
08:36:33|0.30295
08:36:34|0.30295
08:36:35|0.30305
08:36:36|0.30303
08:36:37|0.30303
08:36:38|0.30303
08:36:39|0.30307
08:36:40|0.30305
08:36:41|0.30305
08:36:42|0.30305
08:36:43|0.30305
08:36:44|0.30305
08:36:45|0.30305
08:36:46|0.30305
08:36:47|0.30336
08:36:48|0.30336
08:36:49|0.30339
08:36:50|0.30339
08:36:51|0.30349
08:36:52|0.30349
08:36:53|0.30349
08:36:54|0.30349
08:36:55|0.30349
08:36:56|0.30345
08:36:58|0.30345
08:36:59|0.3036
08:36:59|0.3036
08:37:01|0.3036
08:37:02|0.30364
08:37:03|0.30361
08:37:04|0.30361
08:37:05|0.30364
08:37:06|0.30364
08:37:07|0.30364
08:37:08|0.30364
08:37:10|0.30364
08:37:11|0.30364
08:37:12|0.30364
08:37:12|0.30364
08:37:14|0.30361
08:37:14|0.30361
08:37:16|0.30361
08:37:17|0.30364
08:37:18|0.30364
08:37:18|0.30364
08:37:20|0.30364
08:37:21|0.30364
08:37:22|0.30364
08:37:22|0.30364
08:37:24|0.30364
08:37:25|0.30364
08:37:25|0.30364
08:37:27|0.30353
08:37:28|0.30353
08:37:29|0.30363
08:37:30|0.30363
08:37:30|0.30363
08:37:32|0.30363
08:37:32|0.30363
08:37:34|0.30363
08:37:35|0.30363
08:37:35|0.30363
08:37:37|0.30363
08:37:38|0.30363
08:37:39|0.30363
08:37:40|0.30363
08:37:41|0.30363
08:37:43|0.30363
08:37:44|0.30363
08:37:44|0.30363
08:37:45|0.30363
08:37:47|0.30363
08:37:47|0.30363
08:37:48|0.30363
08:37:50|0.30363
08:37:51|0.30363
08:37:51|0.30363
08:37:53|0.30363
08:37:53|0.30363
08:37:54|0.30363
08:37:56|0.30363
08:37:57|0.30363
08:37:58|0.30363
08:37:59|0.30363
08:38:00|0.30358
08:38:01|0.30358
08:38:02|0.30358
08:38:04|0.30346
08:38:05|0.30339
08:38:06|0.30339
08:38:06|0.30339
08:38:07|0.30339
08:38:09|0.30339
08:38:10|0.30339
08:38:11|0.30342
08:38:12|0.30342
08:38:14|0.30342
08:38:15|0.30342
08:38:15|0.30342
08:38:17|0.30342
08:38:18|0.30342
08:38:19|0.30357
08:38:20|0.30357
08:38:21|0.30357
08:38:22|0.30357
08:38:23|0.30357
08:38:24|0.30357
08:38:25|0.30357
08:38:26|0.30357
08:38:27|0.30357
08:38:28|0.30357
08:38:29|0.30357
08:38:30|0.30357
08:38:31|0.30357
08:38:32|0.3035
08:38:33|0.3035
08:38:34|0.3035
08:38:35|0.3035
08:38:36|0.3035
08:38:37|0.30357
08:38:38|0.30357
08:38:40|0.30357
08:38:41|0.30357
08:38:41|0.30361
08:38:42|0.30362
08:38:43|0.30362
08:38:44|0.30363
08:38:45|0.30363
08:38:47|0.30363
08:38:47|0.30363
08:38:48|0.30363
08:38:49|0.30363
08:38:50|0.30363
08:38:51|0.30363
08:38:52|0.30363
08:38:54|0.30363
08:38:54|0.30363
08:38:55|0.30363
08:38:56|0.30363
08:38:57|0.30358
08:38:58|0.30363
08:38:59|0.30363
08:39:00|0.30363
08:39:01|0.30358
08:39:02|0.30313
08:39:03|0.30318
08:39:05|0.30318
08:39:06|0.30318
08:39:07|0.30318
08:39:08|0.30318
08:39:08|0.3032
08:39:11|0.3032
08:39:12|0.3032
08:39:12|0.3032
08:39:14|0.3032
08:39:14|0.3032
08:39:16|0.3032
08:39:17|0.3032
08:39:17|0.30331
08:39:19|0.30331
08:39:19|0.30316
08:39:20|0.30316
08:39:21|0.30316
08:39:23|0.30316
08:39:23|0.30316
08:39:24|0.30316
08:39:26|0.30316
08:39:26|0.30316
08:39:28|0.30316
08:39:28|0.30318
08:39:30|0.30318
08:39:30|0.30318
08:39:32|0.30318
08:39:32|0.30318
08:39:33|0.30318
08:39:34|0.30318
08:39:36|0.30318
08:39:37|0.30318
08:39:38|0.30318
08:39:38|0.30318
08:39:39|0.30318
08:39:41|0.30318
08:39:42|0.30318
08:39:43|0.30318
08:39:44|0.30318
08:39:46|0.30318
08:39:47|0.30318
08:39:48|0.30321
08:39:48|0.30305
08:39:49|0.30305
08:39:51|0.30305
08:39:52|0.30305
08:39:53|0.30305
08:39:54|0.30305
08:39:55|0.30305
08:39:56|0.30305
08:39:58|0.30305
08:39:58|0.30305
08:39:59|0.30305
08:40:00|0.30305
08:40:02|0.30305
08:40:02|0.30305
08:40:03|0.30305
08:40:04|0.30312
08:40:06|0.30312
08:40:07|0.30312
08:40:08|0.30314
08:40:09|0.30314
08:40:10|0.30314
08:40:11|0.30314
08:40:12|0.30314
08:40:13|0.30314
08:40:14|0.30314
08:40:15|0.30314
08:40:16|0.30314
08:40:17|0.30314
08:40:18|0.30314
08:40:20|0.30314
08:40:20|0.30314
08:40:21|0.30314
08:40:22|0.30314
08:40:23|0.30306
08:40:25|0.30306
08:40:26|0.30306
08:40:26|0.30312
08:40:28|0.30314
08:40:29|0.30314
08:40:30|0.30314
08:40:31|0.30306
08:40:32|0.30306
08:40:34|0.30306
08:40:34|0.30306
08:40:35|0.30306
08:40:36|0.30306
08:40:37|0.30306
08:40:38|0.30306
08:40:39|0.30306
08:40:40|0.30306
08:40:42|0.30306
08:40:42|0.30306
08:40:43|0.30261
08:40:44|0.30245
08:40:45|0.30245
08:40:46|0.3025
08:40:47|0.30245
08:40:48|0.30257
08:40:49|0.3025
08:40:51|0.3025
08:40:51|0.3025
08:40:52|0.3025
08:40:53|0.30263
08:40:54|0.30263
08:40:55|0.30278
08:40:56|0.30277
08:40:57|0.30277
08:40:58|0.30277
08:41:00|0.30277
08:41:00|0.30275
08:41:01|0.30274
08:41:02|0.30279
08:41:03|0.30277
08:41:04|0.30277
08:41:06|0.30277
08:41:07|0.30276
08:41:08|0.30276
08:41:09|0.30276
08:41:10|0.30276
08:41:11|0.30276
08:41:13|0.30276
08:41:14|0.30276
08:41:14|0.30276
08:41:15|0.30276
08:41:16|0.30276
08:41:18|0.30276
08:41:19|0.30276
08:41:19|0.30276
08:41:21|0.30276
08:41:21|0.30276
08:41:23|0.30276
08:41:24|0.30276
08:41:25|0.30281
08:41:26|0.30281
08:41:27|0.30281
08:41:28|0.30276
08:41:28|0.30276
08:41:29|0.30276
08:41:31|0.30276
08:41:31|0.3018
08:41:33|0.3018
08:41:34|0.30188
08:41:35|0.30184
08:41:36|0.30187
08:41:36|0.30209
08:41:38|0.30205
08:41:39|0.30205
08:41:40|0.30135
08:41:41|0.30174
08:41:42|0.30173
08:41:42|0.30173
08:41:43|0.30173
08:41:45|0.30173
08:41:46|0.30173
08:41:46|0.30173
08:41:48|0.30173
08:41:49|0.30199
08:41:50|0.30199
08:41:51|0.30199
08:41:52|0.30195
08:41:53|0.30195
08:41:53|0.30195
08:41:55|0.30195
08:41:56|0.30195
08:41:57|0.30195
08:41:57|0.30219
08:41:58|0.30219
08:42:00|0.30219
08:42:01|0.30219
08:42:02|0.30219
08:42:02|0.30219
08:42:04|0.30219
08:42:05|0.30208
08:42:06|0.30208
08:42:08|0.30223
08:42:09|0.30223
08:42:10|0.30223
08:42:11|0.30213
08:42:12|0.30213
08:42:13|0.30213
08:42:14|0.30213
08:42:15|0.3024
08:42:16|0.3024
08:42:17|0.3024
08:42:19|0.3024
08:42:19|0.3024
08:42:21|0.3024
08:42:21|0.3024
08:42:23|0.3024
08:42:23|0.30226
08:42:25|0.30226
08:42:26|0.30226
08:42:27|0.30226
08:42:27|0.30226
08:42:29|0.30226
08:42:29|0.30227
08:42:31|0.30227
08:42:31|0.30227
08:42:32|0.30227
08:42:33|0.30227
08:42:35|0.30225
08:42:36|0.30222
08:42:36|0.30222
08:42:38|0.30222
08:42:38|0.30222
08:42:40|0.30222
08:42:41|0.30222
08:42:41|0.30222
08:42:42|0.30222
08:42:44|0.30222
08:42:45|0.30222
08:42:45|0.30222
08:42:47|0.30222
08:42:48|0.30216
08:42:48|0.30213
08:42:50|0.30213
08:42:51|0.30213
08:42:52|0.30213
08:42:53|0.30213
08:42:54|0.30213
08:42:55|0.30221
08:42:56|0.30221
08:42:57|0.30221
08:42:58|0.30221
08:42:58|0.30223
08:43:01|0.30228
08:43:01|0.30228
08:43:02|0.30228
08:43:03|0.30228
08:43:04|0.30246
08:43:05|0.30246
08:43:06|0.30246
08:43:08|0.30246
08:43:10|0.30246
08:43:10|0.30246
08:43:12|0.30246
08:43:12|0.30246
08:43:13|0.30246
08:43:15|0.30243
08:43:16|0.30243
08:43:16|0.30243
08:43:18|0.30243
08:43:19|0.30243
08:43:19|0.30243
08:43:21|0.30243
08:43:22|0.30243
08:43:23|0.3024
08:43:24|0.3024
08:43:25|0.30246
08:43:25|0.30246
08:43:27|0.30246
08:43:28|0.30246
08:43:29|0.30246
08:43:30|0.30243
08:43:31|0.30243
08:43:32|0.30243
08:43:33|0.30243
08:43:34|0.30243
08:43:35|0.30243
08:43:36|0.30243
08:43:37|0.30243
08:43:38|0.30243
08:43:39|0.30243
08:43:40|0.30243
08:43:41|0.30243
08:43:42|0.30243
08:43:43|0.30243
08:43:44|0.30227
08:43:45|0.30253
08:43:46|0.30249
08:43:47|0.30249
08:43:48|0.30249
08:43:49|0.30249
08:43:50|0.30249
08:43:51|0.30249
08:43:53|0.30256
08:43:53|0.30245
08:43:54|0.30245
08:43:55|0.30245
08:43:56|0.30245
08:43:57|0.30245
08:43:58|0.30245
08:43:59|0.30245
08:44:00|0.30245
08:44:01|0.30245
08:44:02|0.30245
08:44:04|0.30245
08:44:04|0.30245
08:44:05|0.30245
08:44:06|0.30258
08:44:07|0.3025
08:44:08|0.3025
08:44:10|0.3025
08:44:11|0.3025
08:44:12|0.3025
08:44:13|0.3025
08:44:14|0.3025
08:44:15|0.3025
08:44:17|0.3025
08:44:18|0.3025
08:44:18|0.3025
08:44:19|0.30269
08:44:20|0.30269
08:44:22|0.30269
08:44:22|0.30261
08:44:24|0.30261
08:44:25|0.30261
08:44:26|0.30253
08:44:27|0.30253
08:44:28|0.30243
08:44:29|0.30243
08:44:30|0.30243
08:44:31|0.30243
08:44:32|0.30243
08:44:34|0.30243
08:44:35|0.30243
08:44:36|0.30243
08:44:37|0.30243
08:44:38|0.30243
08:44:38|0.30244
08:44:39|0.30244
08:44:40|0.30244
08:44:41|0.30244
08:44:42|0.30244
08:44:43|0.30244
08:44:44|0.30244
08:44:46|0.30244
08:44:47|0.30244
08:44:47|0.30229
08:44:48|0.30229
08:44:49|0.30239
08:44:50|0.30239
08:44:52|0.30246
08:44:53|0.30246
08:44:53|0.30246
08:44:54|0.30246
08:44:55|0.3025
08:44:57|0.3025
08:44:57|0.3024
08:44:59|0.3024
08:44:59|0.3024
08:45:01|0.3024
08:45:02|0.3024
08:45:03|0.3024
08:45:04|0.3024
08:45:05|0.3024
08:45:06|0.3024
08:45:07|0.30244
08:45:08|0.30244
08:45:09|0.30244
08:45:11|0.30244
08:45:12|0.30244
08:45:14|0.30244
08:45:15|0.30244
08:45:16|0.30244
08:45:16|0.30244
08:45:18|0.30254
08:45:18|0.30254
08:45:20|0.30254
08:45:21|0.30254
08:45:21|0.30254
08:45:23|0.30254
08:45:24|0.3025
08:45:25|0.30254
08:45:26|0.30254
08:45:27|0.30254
08:45:28|0.30254
08:45:29|0.30278
08:45:30|0.30278
08:45:30|0.30278
08:45:32|0.30278
08:45:33|0.30278
08:45:34|0.30278
08:45:35|0.30278
08:45:36|0.30278
08:45:37|0.30278
08:45:38|0.30278
08:45:39|0.30278
08:45:40|0.30278
08:45:41|0.30278
08:45:42|0.30278
08:45:43|0.30274
08:45:44|0.30274
08:45:45|0.30274
08:45:46|0.30274
08:45:47|0.30274
08:45:48|0.30274
08:45:49|0.30274
08:45:50|0.30274
08:45:51|0.30274
08:45:52|0.30274
08:45:53|0.30274
08:45:54|0.30274
08:45:55|0.30275
08:45:56|0.30274
08:45:57|0.30274
08:45:58|0.30274
08:45:59|0.30274
08:46:00|0.30274
08:46:01|0.30274
08:46:02|0.30285
08:46:03|0.30285
08:46:04|0.30285
08:46:05|0.30285
08:46:06|0.30285
08:46:07|0.30285
08:46:09|0.30285
08:46:10|0.30285
08:46:10|0.30285
08:46:12|0.30285
08:46:14|0.30248
08:46:15|0.3025
08:46:16|0.30248
08:46:17|0.30248
08:46:18|0.30241
08:46:18|0.30241
08:46:20|0.3024
08:46:21|0.3024
08:46:22|0.3024
08:46:22|0.3024
08:46:24|0.3024
08:46:25|0.3024
08:46:26|0.3024
08:46:27|0.3024
08:46:28|0.3024
08:46:29|0.30239
08:46:30|0.30239
08:46:30|0.30233
08:46:32|0.30233
08:46:33|0.30233
08:46:33|0.30233
08:46:35|0.30233
08:46:36|0.30244
08:46:37|0.30244
08:46:38|0.30244
08:46:39|0.30244
08:46:40|0.30244
08:46:41|0.30244
08:46:42|0.30244
08:46:44|0.30244
08:46:45|0.30244
08:46:45|0.30244
08:46:46|0.30244
08:46:47|0.30263
08:46:49|0.30263
08:46:49|0.30263
08:46:50|0.30263
08:46:51|0.30245
08:46:52|0.30245
08:46:53|0.30246
08:46:54|0.30246
08:46:55|0.30246
08:46:56|0.3024
08:46:58|0.3024
08:46:58|0.30251
08:46:59|0.30251
08:47:01|0.30251
08:47:01|0.30251
08:47:02|0.30257
08:47:03|0.30257
08:47:04|0.30259
08:47:05|0.30259
08:47:06|0.30259
08:47:07|0.30259
08:47:08|0.30259
08:47:10|0.30259
08:47:11|0.30259
08:47:13|0.30259
08:47:13|0.30259
08:47:15|0.30259
08:47:17|0.30259
08:47:17|0.30263
08:47:19|0.30263
08:47:20|0.30266
08:47:21|0.30266
08:47:21|0.3026
08:47:22|0.3026
08:47:24|0.3026
08:47:25|0.3026
08:47:26|0.3026
08:47:27|0.3026
08:47:28|0.3026
08:47:29|0.3026
08:47:30|0.3026
08:47:32|0.3026
08:47:33|0.30264
08:47:33|0.30264
08:47:35|0.30264
08:47:35|0.30264
08:47:37|0.30264
08:47:38|0.30264
08:47:38|0.30274
08:47:39|0.30274
08:47:40|0.30274
08:47:41|0.30274
08:47:43|0.30274
08:47:43|0.30274
08:47:45|0.30265
08:47:46|0.30287
08:47:47|0.30287
08:47:48|0.30287
08:47:48|0.30287
08:47:49|0.30287
08:47:51|0.30287
08:47:51|0.30287
08:47:53|0.30287
08:47:54|0.30279
08:47:55|0.30286
08:47:56|0.30286
08:47:57|0.30286
08:47:58|0.30286
08:47:59|0.30293
08:48:00|0.30293
08:48:01|0.30293
08:48:02|0.30293
08:48:03|0.30293
08:48:04|0.30293
08:48:05|0.30293
08:48:06|0.30293
08:48:07|0.30308
08:48:08|0.30273
08:48:09|0.30281
08:48:10|0.30281
08:48:11|0.30281
08:48:12|0.30281
08:48:14|0.30281
08:48:14|0.30293
08:48:16|0.30293
08:48:17|0.30293
08:48:18|0.30293
08:48:19|0.30293
08:48:21|0.30293
08:48:22|0.30293
08:48:23|0.30293
08:48:23|0.30293
08:48:25|0.3027
08:48:26|0.30267
08:48:27|0.30267
08:48:28|0.30307
08:48:29|0.30307
08:48:30|0.30307
08:48:30|0.30307
08:48:32|0.30307
08:48:33|0.30287
08:48:34|0.30295
08:48:35|0.30295
08:48:36|0.30295
08:48:37|0.30295
08:48:38|0.30295
08:48:39|0.30295
08:48:40|0.30295
08:48:41|0.30295
08:48:43|0.30295
08:48:43|0.30292
08:48:44|0.30292
08:48:45|0.30292
08:48:46|0.30286
08:48:48|0.30286
08:48:48|0.30286
08:48:49|0.30286
08:48:51|0.30286
08:48:52|0.30288
08:48:52|0.30288
08:48:53|0.30288
08:48:55|0.30288
08:48:55|0.30288
08:48:57|0.30288
08:48:58|0.30288
08:48:59|0.30288
08:49:00|0.30288
08:49:01|0.30288
08:49:01|0.30288
08:49:03|0.30288
08:49:04|0.30288
08:49:05|0.30288
08:49:06|0.30288
08:49:07|0.30288
08:49:08|0.30288
08:49:09|0.30288
08:49:10|0.30288
08:49:11|0.30288
08:49:12|0.30288
08:49:13|0.30288
08:49:14|0.30288
08:49:15|0.30288
08:49:16|0.30277
08:49:17|0.30254
08:49:18|0.30254
08:49:19|0.30249
08:49:20|0.30249
08:49:21|0.30254
08:49:22|0.30254
08:49:23|0.30254
08:49:25|0.30254
08:49:25|0.30255
08:49:27|0.30254
08:49:28|0.30255
08:49:29|0.30255
08:49:29|0.30255
08:49:31|0.30255
08:49:32|0.30255
08:49:33|0.30255
08:49:34|0.30255
08:49:35|0.30255
08:49:36|0.30255
08:49:37|0.30255
08:49:38|0.30255
08:49:39|0.30255
08:49:40|0.30255
08:49:41|0.30255
08:49:42|0.30255
08:49:44|0.30255
08:49:44|0.30255
08:49:45|0.30255
08:49:46|0.30255
08:49:48|0.30255
08:49:49|0.30255
08:49:49|0.30255
08:49:51|0.30255
08:49:51|0.3024
08:49:52|0.3024
08:49:54|0.30236
08:49:55|0.30238
08:49:56|0.30238
08:49:56|0.30238
08:49:57|0.30242
08:49:59|0.30242
08:50:00|0.30242
08:50:01|0.30242
08:50:02|0.30242
08:50:03|0.30242
08:50:05|0.30242
08:50:05|0.30248
08:50:07|0.30246
08:50:07|0.30263
08:50:08|0.30263
08:50:10|0.30263
08:50:10|0.30263
08:50:12|0.30263
08:50:12|0.30273
08:50:13|0.30273
08:50:15|0.30273
08:50:17|0.30273
08:50:17|0.30273
08:50:19|0.3027
08:50:21|0.30253
08:50:21|0.30253
08:50:22|0.30253
08:50:24|0.30253
08:50:25|0.30253
08:50:25|0.30253
08:50:26|0.30253
08:50:27|0.30253
08:50:28|0.30253
08:50:30|0.30253
08:50:30|0.30253
08:50:32|0.30253
08:50:32|0.30237
08:50:33|0.30237
08:50:34|0.30237
08:50:35|0.30239
08:50:37|0.30239
08:50:38|0.30231
08:50:39|0.30231
08:50:40|0.30231
08:50:41|0.30225
08:50:42|0.30225
08:50:43|0.30225
08:50:44|0.30229
08:50:45|0.30229
08:50:46|0.30224
08:50:47|0.30224
08:50:48|0.30226
08:50:50|0.30226
08:50:50|0.30233
08:50:52|0.30233
08:50:52|0.30234
08:50:53|0.30234
08:50:54|0.30234
08:50:56|0.30229
08:50:56|0.30229
08:50:58|0.30229
08:50:58|0.30225
08:50:59|0.30222
08:51:00|0.30221
08:51:01|0.30221
08:51:03|0.30221
08:51:03|0.30221
08:51:04|0.30221
08:51:06|0.30222
08:51:06|0.30216
08:51:07|0.30222
08:51:09|0.30222
08:51:10|0.30222
08:51:10|0.30222
08:51:11|0.30222
08:51:12|0.30222
08:51:13|0.30222
08:51:15|0.30222
08:51:16|0.30222
08:51:17|0.30216
08:51:18|0.30216
08:51:19|0.30216
08:51:20|0.30216
08:51:21|0.30216
08:51:22|0.30216
08:51:23|0.30216
08:51:24|0.30216
08:51:25|0.3022
08:51:26|0.3022
08:51:27|0.3022
08:51:28|0.30215
08:51:29|0.30215
08:51:31|0.30215
08:51:31|0.30215
08:51:32|0.30215
08:51:33|0.30215
08:51:34|0.30215
08:51:35|0.30216
08:51:36|0.30216
08:51:37|0.30218
08:51:38|0.30218
08:51:39|0.30218
08:51:40|0.30218
08:51:41|0.3023
08:51:42|0.3023
08:51:43|0.3023
08:51:45|0.3023
08:51:45|0.30232
08:51:46|0.30221
08:51:47|0.30221
08:51:48|0.30221
08:51:49|0.30221
08:51:50|0.30221
08:51:52|0.30221
08:51:52|0.30221
08:51:53|0.30221
08:51:54|0.30221
08:51:55|0.30221
08:51:57|0.30221
08:51:58|0.30221
08:51:59|0.30221
08:52:00|0.30221
08:52:01|0.30221
08:52:02|0.30218
08:52:03|0.30218
08:52:04|0.30218
08:52:05|0.30218
08:52:06|0.30218
08:52:07|0.30215
08:52:08|0.30215
08:52:09|0.30215
08:52:10|0.30215
08:52:11|0.30215
08:52:12|0.30215
08:52:13|0.30215
08:52:14|0.30225
08:52:15|0.30225
08:52:16|0.30225
08:52:17|0.30225
08:52:19|0.30225
08:52:20|0.30225
08:52:21|0.30225
08:52:23|0.30225
08:52:25|0.30219
08:52:26|0.30218
08:52:27|0.30218
08:52:27|0.30218
08:52:29|0.30218
08:52:29|0.30218
08:52:30|0.30218
08:52:31|0.30218
08:52:33|0.30218
08:52:34|0.30218
08:52:35|0.30219
08:52:35|0.30219
08:52:36|0.30219
08:52:37|0.30219
08:52:38|0.30236
08:52:40|0.30236
08:52:41|0.30236
08:52:41|0.30236
08:52:42|0.30236
08:52:43|0.30236
08:52:44|0.30236
08:52:45|0.30236
08:52:46|0.30236
08:52:47|0.30243
08:52:48|0.30243
08:52:49|0.30243
08:52:51|0.30243
08:52:52|0.30243
08:52:53|0.30243
08:52:54|0.30243
08:52:54|0.30243
08:52:56|0.30243
08:52:56|0.30243
08:52:57|0.30243
08:52:58|0.30243
08:53:00|0.30251
08:53:00|0.30251
08:53:02|0.30241
08:53:03|0.30241
08:53:04|0.30241
08:53:05|0.30241
08:53:06|0.30241
08:53:07|0.30241
08:53:08|0.30241
08:53:09|0.30241
08:53:10|0.30241
08:53:11|0.30249
08:53:12|0.30249
08:53:13|0.30249
08:53:14|0.30249
08:53:15|0.30249
08:53:16|0.30241
08:53:17|0.30241
08:53:19|0.30241
08:53:19|0.30241
08:53:21|0.30241
08:53:22|0.30237
08:53:24|0.30237
08:53:25|0.30237
08:53:26|0.30237
08:53:27|0.30237
08:53:29|0.30237
08:53:29|0.30237
08:53:31|0.30237
08:53:32|0.30237
08:53:33|0.30237
08:53:34|0.30225
08:53:35|0.30237
08:53:36|0.30226
08:53:36|0.30226
08:53:38|0.30225
08:53:39|0.30225
08:53:39|0.30225
08:53:40|0.30225
08:53:43|0.30225
08:53:43|0.3022
08:53:44|0.3022
08:53:46|0.3022
08:53:46|0.3022
08:53:47|0.3022
08:53:48|0.3022
08:53:50|0.3022
08:53:50|0.3022
08:53:51|0.3022
08:53:52|0.3022
08:53:54|0.3022
08:53:54|0.3022
08:53:56|0.3022
08:53:56|0.3022
08:53:57|0.3022
08:53:59|0.3022
08:53:59|0.3022
08:54:00|0.30215
08:54:01|0.30215
08:54:02|0.30215
08:54:03|0.30215
08:54:05|0.30215
08:54:06|0.30215
08:54:07|0.30218
08:54:07|0.30218
08:54:09|0.30218
08:54:10|0.30218
08:54:10|0.30218
08:54:12|0.30218
08:54:13|0.30215
08:54:14|0.30215
08:54:15|0.30224
08:54:16|0.30215
08:54:17|0.30241
08:54:18|0.30241
08:54:20|0.30241
08:54:21|0.30241
08:54:22|0.3024
08:54:23|0.3024
08:54:24|0.30244
08:54:26|0.30245
08:54:27|0.30245
08:54:28|0.30253
08:54:29|0.30253
08:54:30|0.30272
08:54:31|0.30273
08:54:33|0.30273
08:54:33|0.3028
08:54:34|0.3028
08:54:35|0.3028
08:54:37|0.30281
08:54:38|0.30277
08:54:38|0.30277
08:54:40|0.30277
08:54:40|0.30277
08:54:42|0.30277
08:54:43|0.30277
08:54:43|0.30305
08:54:45|0.3032
08:54:46|0.30322
08:54:47|0.30322
08:54:48|0.30322
08:54:49|0.30322
08:54:50|0.30322
08:54:51|0.30322
08:54:52|0.30322
08:54:53|0.30322
08:54:54|0.30322
08:54:55|0.30322
08:54:56|0.30322
08:54:57|0.30322
08:54:58|0.30322
08:54:59|0.30322
08:55:00|0.30322
08:55:01|0.30328
08:55:02|0.30328
08:55:03|0.30328
08:55:04|0.30331
08:55:05|0.3033
08:55:06|0.3033
08:55:07|0.3033
08:55:08|0.30337
08:55:09|0.30337
08:55:10|0.30337
08:55:11|0.30345
08:55:12|0.30336
08:55:13|0.30336
08:55:14|0.30336
08:55:15|0.30336
08:55:16|0.30338
08:55:18|0.30333
08:55:19|0.30333
08:55:19|0.30333
08:55:20|0.30333
08:55:22|0.30332
08:55:22|0.30332
08:55:25|0.30336
08:55:26|0.30336
08:55:27|0.30336
08:55:28|0.30341
08:55:29|0.30341
08:55:30|0.3034
08:55:31|0.3034
08:55:32|0.3034
08:55:33|0.3034
08:55:34|0.3034
08:55:35|0.3034
08:55:37|0.3034
08:55:37|0.3034
08:55:39|0.3034
08:55:40|0.3034
08:55:41|0.30349
08:55:41|0.30348
08:55:43|0.3035
08:55:43|0.30365
08:55:45|0.30366
08:55:46|0.30366
08:55:47|0.30366
08:55:47|0.30366
08:55:48|0.30366
08:55:50|0.30366
08:55:51|0.30366
08:55:52|0.30366
08:55:53|0.30366
08:55:53|0.30366
08:55:55|0.30366
08:55:56|0.30366
08:55:57|0.30368
08:55:57|0.30368
08:55:59|0.30368
08:56:00|0.30368
08:56:01|0.30368
08:56:02|0.30368
08:56:03|0.30365
08:56:04|0.30365
08:56:05|0.30365
08:56:05|0.30366
08:56:07|0.30366
08:56:08|0.30366
08:56:09|0.30366
08:56:10|0.30366
08:56:11|0.30366
08:56:12|0.30376
08:56:13|0.30394
08:56:14|0.30394
08:56:16|0.30394
08:56:17|0.304
08:56:17|0.30399
08:56:18|0.30399
08:56:19|0.30399
08:56:21|0.30399
08:56:23|0.30399
08:56:23|0.30415
08:56:25|0.30417
08:56:26|0.30417
08:56:26|0.30417
08:56:28|0.30417
08:56:29|0.30417
08:56:30|0.30417
08:56:32|0.30417
08:56:33|0.30417
08:56:33|0.30428
08:56:34|0.30428
08:56:35|0.30449
08:56:37|0.30457
08:56:38|0.30458
08:56:40|0.30458
08:56:41|0.30458
08:56:42|0.30458
08:56:42|0.30458
08:56:43|0.30444
08:56:45|0.30438
08:56:45|0.30439
08:56:46|0.30439
08:56:47|0.30439
08:56:48|0.30439
08:56:49|0.30411
08:56:51|0.30439
08:56:52|0.30439
08:56:53|0.30439
08:56:54|0.30428
08:56:55|0.30428
08:56:56|0.30428
08:56:57|0.30428
08:56:59|0.30431
08:56:59|0.30431
08:57:00|0.30427
08:57:02|0.30427
08:57:02|0.3045
08:57:04|0.3045
08:57:05|0.3045
08:57:06|0.3045
08:57:06|0.3045
08:57:08|0.3045
08:57:08|0.3045
08:57:09|0.3045
08:57:10|0.30452
08:57:11|0.30452
08:57:12|0.30452
08:57:13|0.30455
08:57:14|0.30455
08:57:15|0.30455
08:57:16|0.30455
08:57:17|0.30455
08:57:18|0.30455
08:57:19|0.30458
08:57:21|0.30458
08:57:22|0.30458
08:57:24|0.30458
08:57:24|0.30458
08:57:26|0.30458
08:57:26|0.30458
08:57:27|0.30432
08:57:29|0.30457
08:57:30|0.30457
08:57:31|0.30445
08:57:32|0.30454
08:57:33|0.30458
08:57:34|0.30458
08:57:35|0.3045
08:57:37|0.30458
08:57:38|0.3047
08:57:39|0.3047
08:57:40|0.3047
08:57:41|0.3047
08:57:42|0.3047
08:57:43|0.3047
08:57:44|0.30475
08:57:45|0.30475
08:57:46|0.30475
08:57:47|0.30485
08:57:49|0.30478
08:57:49|0.30478
08:57:50|0.30478
08:57:51|0.30479
08:57:52|0.30477
08:57:54|0.30468
08:57:54|0.30482
08:57:55|0.30488
08:57:56|0.30487
08:57:57|0.30489
08:57:59|0.30489
08:57:59|0.30489
08:58:00|0.30491
08:58:02|0.30494
08:58:02|0.30494
08:58:03|0.30492
08:58:05|0.30494
08:58:06|0.30494
08:58:06|0.30494
08:58:07|0.30494
08:58:09|0.30494
08:58:09|0.30494
08:58:11|0.30492
08:58:12|0.30484
08:58:13|0.30484
08:58:13|0.30484
08:58:14|0.30484
08:58:16|0.30484
08:58:17|0.30484
08:58:17|0.30484
08:58:18|0.30484
08:58:19|0.30484
08:58:21|0.30484
08:58:21|0.30484
08:58:23|0.30485
08:58:24|0.30485
08:58:25|0.30485
08:58:26|0.30485
08:58:27|0.30485
08:58:29|0.30485
08:58:29|0.30485
08:58:31|0.30485
08:58:32|0.30485
08:58:33|0.30485
08:58:36|0.30485
08:58:37|0.30488
08:58:38|0.30488
08:58:39|0.30488
08:58:40|0.30488
08:58:41|0.30488
08:58:42|0.30488
08:58:43|0.30488
08:58:44|0.30488
08:58:45|0.30488
08:58:46|0.30488
08:58:47|0.30488
08:58:48|0.30488
08:58:49|0.30488
08:58:50|0.30488
08:58:51|0.30488
08:58:52|0.30488
08:58:53|0.30488
08:58:54|0.30488
08:58:55|0.30488
08:58:56|0.30488
08:58:57|0.30485
08:58:58|0.30485
08:58:59|0.30485
08:59:00|0.30485
08:59:01|0.30485
08:59:02|0.30485
08:59:03|0.30484
08:59:04|0.30484
08:59:05|0.30484
08:59:06|0.30484
08:59:07|0.30484
08:59:08|0.30484
08:59:09|0.30484
08:59:10|0.30484
08:59:11|0.30485
08:59:12|0.30485
08:59:13|0.30482
08:59:14|0.30482
08:59:15|0.30482
08:59:17|0.30482
08:59:17|0.30482
08:59:18|0.30482
08:59:19|0.30482
08:59:21|0.30482
08:59:22|0.30482
08:59:22|0.30482
08:59:25|0.30482
08:59:26|0.30482
08:59:26|0.30482
08:59:28|0.30482
08:59:29|0.30482
08:59:30|0.30482
08:59:31|0.30482
08:59:32|0.30482
08:59:33|0.30482
08:59:34|0.30482
08:59:35|0.30482
08:59:36|0.30482
08:59:37|0.30482
08:59:38|0.30475
08:59:39|0.30475
08:59:40|0.30475
08:59:41|0.30475
08:59:43|0.30475
08:59:44|0.30478
08:59:44|0.30478
08:59:45|0.30478
08:59:46|0.30478
08:59:47|0.30478
08:59:49|0.30478
08:59:49|0.30478
08:59:51|0.30478
08:59:51|0.3048
08:59:52|0.3048
08:59:54|0.3048
08:59:55|0.3048
08:59:56|0.3048
08:59:58|0.3048
08:59:58|0.3048
08:59:59|0.3048
09:00:00|0.30478
09:00:01|0.30478
09:00:02|0.30478
09:00:04|0.30479
09:00:05|0.30479
09:00:06|0.30479
09:00:07|0.30479
09:00:07|0.30461
09:00:09|0.30461
09:00:10|0.30461
09:00:10|0.30461
09:00:12|0.30461
09:00:13|0.30463
09:00:14|0.30463
09:00:15|0.30463
09:00:16|0.30463
09:00:17|0.30463
09:00:18|0.30463
09:00:19|0.30463
09:00:20|0.30463
09:00:21|0.30461
09:00:22|0.30461
09:00:23|0.30463
09:00:24|0.30463
09:00:25|0.30463
09:00:26|0.30461
09:00:27|0.30461
09:00:28|0.30461
09:00:29|0.30467
09:00:30|0.30467
09:00:31|0.30462
09:00:32|0.30464
09:00:33|0.30464
09:00:34|0.30464
09:00:35|0.30464
09:00:36|0.30464
09:00:37|0.30464
09:00:38|0.30474
09:00:40|0.30474
09:00:40|0.30474
09:00:41|0.30475
09:00:42|0.30475
09:00:43|0.30475
09:00:44|0.30475
09:00:46|0.30475
09:00:46|0.30475
09:00:47|0.30475
09:00:48|0.30475
09:00:49|0.30475
09:00:50|0.30475
09:00:51|0.30472
09:00:53|0.30472
09:00:53|0.30472
09:00:54|0.30472
09:00:56|0.30475
09:00:57|0.30472
09:00:58|0.30472
09:00:59|0.30472
09:01:00|0.30455
09:01:01|0.30456
09:01:02|0.30456
09:01:03|0.30456
09:01:04|0.30456
09:01:05|0.30456
09:01:07|0.30456
09:01:08|0.30456
09:01:09|0.30456
09:01:09|0.30456
09:01:11|0.30456
09:01:11|0.30456
09:01:12|0.30456
09:01:14|0.30453
09:01:15|0.30453
09:01:16|0.30453
09:01:17|0.30453
09:01:18|0.30455
09:01:19|0.30455
09:01:20|0.30456
09:01:21|0.30457
09:01:22|0.30457
09:01:23|0.30457
09:01:24|0.30457
09:01:24|0.30457
09:01:26|0.30457
09:01:28|0.30458
09:01:28|0.30458
09:01:29|0.30458
09:01:31|0.30458
09:01:31|0.30457
09:01:32|0.30457
09:01:33|0.30457
09:01:34|0.30441
09:01:36|0.30441
09:01:37|0.30441
09:01:38|0.30441
09:01:40|0.30445
09:01:40|0.30445
09:01:42|0.30449
09:01:43|0.30449
09:01:44|0.30445
09:01:44|0.30452
09:01:46|0.30452
09:01:47|0.30452
09:01:48|0.30452
09:01:49|0.30452
09:01:50|0.30445
09:01:50|0.30445
09:01:52|0.30458
09:01:53|0.3045
09:01:54|0.3045
09:01:55|0.3045
09:01:55|0.3045
09:01:57|0.3045
09:01:58|0.30427
09:01:59|0.30434
09:01:59|0.30434
09:02:00|0.30434
09:02:01|0.30434
09:02:03|0.30434
09:02:03|0.30434
09:02:05|0.30434
09:02:06|0.30434
09:02:07|0.30434
09:02:08|0.30434
09:02:09|0.30418
09:02:10|0.30418
09:02:11|0.30418
09:02:12|0.30418
09:02:12|0.30418
09:02:14|0.30418
09:02:14|0.30413
09:02:16|0.30419
09:02:16|0.30418
09:02:17|0.30418
09:02:18|0.30418
09:02:20|0.30418
09:02:21|0.30418
09:02:21|0.30418
09:02:23|0.30418
09:02:24|0.30418
09:02:25|0.30418
09:02:26|0.304
09:02:27|0.30409
09:02:29|0.30409
09:02:29|0.30409
09:02:32|0.30409
09:02:32|0.30409
09:02:34|0.30409
09:02:35|0.30409
09:02:36|0.30408
09:02:36|0.30408
09:02:37|0.30396
09:02:39|0.30396
09:02:39|0.30396
09:02:40|0.30396
09:02:41|0.30397
09:02:42|0.30397
09:02:43|0.30397
09:02:44|0.30397
09:02:46|0.30397
09:02:46|0.30397
09:02:48|0.30397
09:02:48|0.30397
09:02:49|0.304
09:02:51|0.304
09:02:52|0.304
09:02:53|0.304
09:02:54|0.304
09:02:55|0.304
09:02:56|0.30395
09:02:57|0.30395
09:02:58|0.30382
09:02:59|0.30382
09:03:00|0.30382
09:03:01|0.30382
09:03:02|0.30382
09:03:04|0.30395
09:03:04|0.304
09:03:05|0.30404
09:03:06|0.30416
09:03:08|0.30416
09:03:08|0.30416
09:03:09|0.30425
09:03:11|0.30425
09:03:11|0.30425
09:03:12|0.30425
09:03:13|0.30417
09:03:15|0.30411
09:03:15|0.30411
09:03:17|0.30406
09:03:17|0.30406
09:03:18|0.30396
09:03:19|0.30396
09:03:20|0.30392
09:03:21|0.30406
09:03:22|0.3042
09:03:23|0.30427
09:03:25|0.30427
09:03:26|0.30428
09:03:26|0.30428
09:03:27|0.30427
09:03:28|0.30427
09:03:31|0.30427
09:03:32|0.30414
09:03:32|0.30414
09:03:33|0.30394
09:03:35|0.30394
09:03:37|0.30395
09:03:38|0.30395
09:03:39|0.30395
09:03:40|0.3041
09:03:41|0.3041
09:03:42|0.30412
09:03:43|0.30412
09:03:44|0.30412
09:03:45|0.30412
09:03:46|0.30412
09:03:48|0.30412
09:03:49|0.30412
09:03:49|0.30412
09:03:51|0.30412
09:03:52|0.30412
09:03:53|0.30412
09:03:53|0.30402
09:03:55|0.30394
09:03:56|0.30394
09:03:57|0.30394
09:03:58|0.30394
09:03:58|0.30394
09:04:00|0.30389
09:04:00|0.30389
09:04:02|0.30389
09:04:03|0.30389
09:04:04|0.30389
09:04:05|0.30389
09:04:05|0.30389
09:04:07|0.30389
09:04:08|0.30389
09:04:09|0.30389
09:04:10|0.30389
09:04:11|0.30389
09:04:12|0.30401
09:04:13|0.30401
09:04:15|0.30411
09:04:16|0.30411
09:04:16|0.30411
09:04:17|0.30396
09:04:19|0.30389
09:04:20|0.3039
09:04:21|0.3039
09:04:22|0.3039
09:04:23|0.30395
09:04:24|0.30395
09:04:25|0.30395
09:04:26|0.30395
09:04:27|0.30395
09:04:28|0.30395
09:04:30|0.30395
09:04:31|0.30395
09:04:32|0.30395
09:04:33|0.30395
09:04:34|0.30394
09:04:35|0.30395
09:04:36|0.30395
09:04:37|0.30398
09:04:38|0.30398
09:04:40|0.30398
09:04:40|0.30394
09:04:42|0.30394
09:04:43|0.30395
09:04:43|0.30395
09:04:44|0.30395
09:04:45|0.30395
09:04:47|0.30395
09:04:47|0.30395
09:04:48|0.30395
09:04:49|0.30395
09:04:51|0.30395
09:04:51|0.30395
09:04:53|0.30395
09:04:53|0.30395
09:04:54|0.30395
09:04:55|0.30389
09:04:57|0.30389
09:04:58|0.30389
09:04:59|0.30389
09:04:59|0.30389
09:05:00|0.30389
09:05:02|0.30389
09:05:02|0.30389
09:05:04|0.30378
09:05:04|0.30378
09:05:06|0.30371
09:05:07|0.30338
09:05:08|0.30338
09:05:09|0.30338
09:05:10|0.30372
09:05:11|0.30372
09:05:12|0.30365
09:05:13|0.30365
09:05:14|0.30365
09:05:15|0.30388
09:05:16|0.30388
09:05:17|0.30388
09:05:18|0.30388
09:05:19|0.30388
09:05:20|0.30388
09:05:21|0.30388
09:05:22|0.30388
09:05:23|0.30388
09:05:24|0.30388
09:05:25|0.30388
09:05:26|0.30376
09:05:27|0.30376
09:05:28|0.30375
09:05:29|0.30375
09:05:31|0.30375
09:05:32|0.30375
09:05:34|0.30375
09:05:35|0.30375
09:05:35|0.30375
09:05:36|0.30377
09:05:38|0.30377
09:05:39|0.30377
09:05:41|0.30377
09:05:42|0.30377
09:05:42|0.30377
09:05:44|0.30375
09:05:45|0.30375
09:05:46|0.30375
09:05:46|0.30375
09:05:48|0.30375
09:05:48|0.30375
09:05:50|0.30375
09:05:51|0.30375
09:05:52|0.30375
09:05:52|0.30375
09:05:53|0.30376
09:05:55|0.30376
09:05:56|0.30376
09:05:57|0.30357
09:05:58|0.30357
09:05:59|0.30357
09:05:59|0.30357
09:06:01|0.30357
09:06:02|0.30357
09:06:04|0.30337
09:06:05|0.30325
09:06:05|0.30341
09:06:07|0.30353
09:06:07|0.30353
09:06:08|0.30353
09:06:09|0.30353
09:06:10|0.30353
09:06:12|0.30353
09:06:12|0.30353
09:06:13|0.30353
09:06:15|0.30353
09:06:16|0.30353
09:06:16|0.30353
09:06:17|0.30353
09:06:18|0.30353
09:06:19|0.30353
09:06:20|0.30353
09:06:22|0.30353
09:06:22|0.30352
09:06:23|0.30352
09:06:24|0.30339
09:06:26|0.30339
09:06:26|0.30327
09:06:28|0.30334
09:06:29|0.30334
09:06:29|0.3032
09:06:31|0.30329
09:06:32|0.30329
09:06:34|0.30329
09:06:35|0.30356
09:06:37|0.30356
09:06:38|0.30356
09:06:39|0.30356
09:06:40|0.30356
09:06:41|0.30356
09:06:42|0.30356
09:06:43|0.30356
09:06:44|0.3035
09:06:45|0.3035
09:06:46|0.3035
09:06:47|0.3035
09:06:48|0.30356
09:06:49|0.30356
09:06:50|0.30356
09:06:51|0.3035
09:06:52|0.3035
09:06:53|0.30356
09:06:54|0.30356
09:06:55|0.30356
09:06:56|0.3035
09:06:57|0.3035
09:06:58|0.3035
09:06:59|0.30341
09:07:00|0.30341
09:07:01|0.3035
09:07:02|0.3035
09:07:03|0.3035
09:07:04|0.30333
09:07:05|0.30333
09:07:06|0.30327
09:07:07|0.30327
09:07:09|0.30327
09:07:09|0.30329
09:07:10|0.30332
09:07:11|0.30332
09:07:12|0.30332
09:07:13|0.30331
09:07:14|0.30331
09:07:16|0.30331
09:07:17|0.30331
09:07:17|0.30331
09:07:18|0.30331
09:07:19|0.30331
09:07:21|0.30331
09:07:21|0.30331
09:07:22|0.30331
09:07:23|0.30331
09:07:24|0.30331
09:07:25|0.30331
09:07:26|0.30331
09:07:27|0.30331
09:07:28|0.30331
09:07:29|0.30331
09:07:30|0.30331
09:07:32|0.30331
09:07:34|0.30331
09:07:35|0.30331
09:07:36|0.30331
09:07:38|0.30335
09:07:38|0.30335
09:07:39|0.30335
09:07:40|0.30335
09:07:42|0.30337
09:07:43|0.30337
09:07:43|0.30337
09:07:45|0.30337
09:07:45|0.30337
09:07:46|0.30338
09:07:47|0.30338
09:07:48|0.30338
09:07:50|0.30341
09:07:51|0.30341
09:07:51|0.30341
09:07:52|0.30341
09:07:53|0.30341
09:07:54|0.30341
09:07:55|0.30365
09:07:57|0.30368
09:07:58|0.30368
09:07:59|0.30368
09:07:59|0.30368
09:08:00|0.30368
09:08:02|0.30368
09:08:03|0.30368
09:08:04|0.30368
09:08:05|0.30368
09:08:06|0.30368
09:08:07|0.30368
09:08:08|0.30368
09:08:09|0.30368
09:08:10|0.30368
09:08:12|0.30368
09:08:12|0.30368
09:08:13|0.30368
09:08:15|0.30368
09:08:15|0.3036
09:08:16|0.3036
09:08:17|0.3036
09:08:19|0.30356
09:08:19|0.30356
09:08:20|0.30356
09:08:21|0.30356
09:08:22|0.30356
09:08:23|0.30356
09:08:24|0.30356
09:08:26|0.30356
09:08:26|0.30344
09:08:27|0.30336
09:08:28|0.30336
09:08:30|0.30336
09:08:30|0.30336
09:08:31|0.30336
09:08:33|0.30331
09:08:35|0.30331
09:08:35|0.30331
09:08:36|0.30331
09:08:38|0.30338
09:08:39|0.30341
09:08:40|0.30357
09:08:41|0.30357
09:08:42|0.30357
09:08:44|0.30357
09:08:44|0.30357
09:08:46|0.30357
09:08:46|0.30357
09:08:48|0.30368
09:08:48|0.30368
09:08:49|0.30368
09:08:51|0.30368
09:08:52|0.30368
09:08:53|0.30368
09:08:53|0.30368
09:08:55|0.30368
09:08:55|0.30368
09:08:56|0.30368
09:08:58|0.30368
09:08:59|0.30368
09:09:00|0.3036
09:09:01|0.30335
09:09:02|0.30331
09:09:03|0.30331
09:09:04|0.30331
09:09:05|0.30331
09:09:06|0.30331
09:09:07|0.30331
09:09:08|0.30331
09:09:09|0.30331
09:09:10|0.30331
09:09:11|0.30331
09:09:12|0.30331
09:09:13|0.30326
09:09:14|0.30326
09:09:15|0.30326
09:09:16|0.30326
09:09:17|0.30326
09:09:18|0.30338
09:09:19|0.30338
09:09:20|0.30338
09:09:21|0.30338
09:09:22|0.30337
09:09:23|0.30333
09:09:24|0.30333
09:09:26|0.30333
09:09:26|0.30333
09:09:27|0.30331
09:09:29|0.30331
09:09:29|0.30331
09:09:30|0.30322
09:09:31|0.30329
09:09:32|0.30301
09:09:33|0.3032
09:09:35|0.30321
09:09:36|0.30314
09:09:37|0.30308
09:09:38|0.30308
09:09:39|0.30315
09:09:40|0.30315
09:09:41|0.30315
09:09:42|0.30315
09:09:43|0.30315
09:09:44|0.30309
09:09:46|0.30309
09:09:47|0.30309
09:09:48|0.30309
09:09:49|0.30309
09:09:50|0.30309
09:09:51|0.303
09:09:52|0.303
09:09:53|0.30306
09:09:54|0.30306
09:09:55|0.30306
09:09:56|0.30306
09:09:57|0.30294
09:09:58|0.30294
09:09:59|0.30294
09:10:00|0.30294
09:10:01|0.30294
09:10:02|0.30311
09:10:03|0.30329
09:10:05|0.30327
09:10:05|0.30327
09:10:06|0.30326
09:10:07|0.30326
09:10:08|0.30326
09:10:09|0.30326
09:10:10|0.3033
09:10:11|0.30335
09:10:12|0.30326
09:10:13|0.30334
09:10:14|0.30334
09:10:15|0.30334
09:10:16|0.30334
09:10:17|0.30334
09:10:18|0.30334
09:10:19|0.30334
09:10:20|0.30334
09:10:21|0.30334
09:10:23|0.30334
09:10:23|0.30334
09:10:24|0.30334
09:10:25|0.30334
09:10:26|0.30328
09:10:27|0.30328
09:10:28|0.30328
09:10:29|0.30328
09:10:30|0.30309
09:10:31|0.30307
09:10:32|0.30307
09:10:33|0.30329
09:10:35|0.30312
09:10:36|0.30312
09:10:37|0.30312
09:10:37|0.30323
09:10:39|0.30315
09:10:40|0.30315
09:10:41|0.30312
09:10:41|0.30312
09:10:42|0.30312
09:10:43|0.30317
09:10:44|0.30312
09:10:46|0.30312
09:10:47|0.30312
09:10:48|0.30312
09:10:49|0.30312
09:10:50|0.30315
09:10:51|0.30315
09:10:52|0.30315
09:10:53|0.30317
09:10:54|0.30323
09:10:55|0.30323
09:10:56|0.30323
09:10:57|0.30323
09:10:58|0.30323
09:10:59|0.30323
09:11:00|0.30323
09:11:01|0.30323
09:11:03|0.30323
09:11:04|0.30319
09:11:04|0.30319
09:11:05|0.30311
09:11:07|0.303
09:11:08|0.303
09:11:09|0.30287
09:11:09|0.30292
09:11:11|0.30292
09:11:12|0.303
09:11:12|0.303
09:11:14|0.303
09:11:15|0.303
09:11:16|0.303
09:11:17|0.303
09:11:18|0.303
09:11:18|0.303
09:11:19|0.30302
09:11:21|0.30302
09:11:22|0.30302
09:11:23|0.30302
09:11:24|0.30302
09:11:25|0.30307
09:11:25|0.30307
09:11:27|0.30307
09:11:27|0.30307
09:11:29|0.30314
09:11:30|0.30314
09:11:31|0.30325
09:11:31|0.30337
09:11:33|0.30351
09:11:34|0.30351
09:11:35|0.30351
09:11:37|0.30351
09:11:38|0.30342
09:11:40|0.30337
09:11:40|0.30337
09:11:41|0.30337
09:11:42|0.30325
09:11:43|0.30325
09:11:44|0.30325
09:11:46|0.30318
09:11:47|0.30318
09:11:47|0.30318
09:11:48|0.3029
09:11:49|0.30336
09:11:50|0.30336
09:11:51|0.30336
09:11:52|0.30336
09:11:54|0.30336
09:11:55|0.30333
09:11:56|0.30333
09:11:57|0.30333
09:11:58|0.30333
09:11:58|0.30333
09:11:59|0.30333
09:12:01|0.30306
09:12:02|0.30311
09:12:03|0.30311
09:12:04|0.30315
09:12:05|0.30315
09:12:06|0.30294
09:12:07|0.30294
09:12:08|0.30283
09:12:09|0.30283
09:12:10|0.30256
09:12:11|0.30312
09:12:12|0.30312
09:12:13|0.30312
09:12:14|0.30312
09:12:15|0.30312
09:12:16|0.30297
09:12:18|0.30292
09:12:18|0.30255
09:12:19|0.30255
09:12:21|0.30249
09:12:22|0.30251
09:12:22|0.30248
09:12:23|0.30246
09:12:24|0.3025
09:12:25|0.3025
09:12:26|0.30247
09:12:27|0.30252
09:12:28|0.30237
09:12:29|0.30242
09:12:30|0.30242
09:12:31|0.30242
09:12:32|0.30218
09:12:33|0.30215
09:12:34|0.30215
09:12:36|0.30215
09:12:37|0.30218
09:12:39|0.30218
09:12:39|0.30215
09:12:41|0.30215
09:12:41|0.30218
09:12:42|0.30218
09:12:43|0.30218
09:12:44|0.30218
09:12:45|0.30218
09:12:46|0.30228
09:12:47|0.30228
09:12:49|0.30228
09:12:49|0.30218
09:12:50|0.30218
09:12:52|0.30218
09:12:52|0.30218
09:12:54|0.30218
09:12:55|0.30218
09:12:56|0.30224
09:12:57|0.30224
09:12:57|0.30224
09:12:58|0.30224
09:12:59|0.30224
09:13:00|0.30224
09:13:02|0.30224
09:13:02|0.30224
09:13:03|0.30224
09:13:04|0.30224
09:13:05|0.30224
09:13:06|0.30224
09:13:08|0.30224
09:13:09|0.30224
09:13:10|0.30224
09:13:11|0.30225
09:13:11|0.30225
09:13:12|0.30225
09:13:14|0.30225
09:13:15|0.30225
09:13:16|0.30225
09:13:17|0.30225
09:13:17|0.30225
09:13:19|0.30225
09:13:20|0.30225
09:13:20|0.30225
09:13:21|0.30227
09:13:23|0.30227
09:13:24|0.30227
09:13:24|0.30227
09:13:26|0.30227
09:13:27|0.30227
09:13:28|0.30227
09:13:28|0.30233
09:13:30|0.30233
09:13:31|0.30252
09:13:32|0.30238
09:13:33|0.30254
09:13:33|0.30254
09:13:35|0.3024
09:13:35|0.3024
09:13:36|0.3024
09:13:39|0.3024
09:13:40|0.3024
09:13:41|0.30241
09:13:42|0.30241
09:13:43|0.30241
09:13:44|0.30267
09:13:45|0.30266
09:13:46|0.30266
09:13:48|0.30276
09:13:49|0.30279
09:13:50|0.30279
09:13:51|0.30279
09:13:52|0.30279
09:13:52|0.30279
09:13:54|0.30294
09:13:56|0.30294
09:13:57|0.30294
09:13:58|0.30295
09:13:59|0.30295
09:14:00|0.30295
09:14:01|0.30295
09:14:02|0.30295
09:14:03|0.30295
09:14:04|0.30299
09:14:05|0.30299
09:14:07|0.30299
09:14:08|0.30299
09:14:09|0.30299
09:14:09|0.30299
09:14:10|0.30299
09:14:12|0.30299
09:14:12|0.30299
09:14:14|0.30299
09:14:15|0.30299
09:14:16|0.30299
09:14:17|0.30299
09:14:18|0.30299
09:14:19|0.3027
09:14:20|0.3027
09:14:21|0.3027
09:14:22|0.3027
09:14:23|0.30267
09:14:24|0.30255
09:14:25|0.30255
09:14:25|0.30255
09:14:26|0.30255
09:14:28|0.30255
09:14:29|0.30255
09:14:30|0.30255
09:14:31|0.30255
09:14:32|0.30255
09:14:34|0.30255
09:14:34|0.30255
09:14:35|0.30255
09:14:36|0.30255
09:14:37|0.30255
09:14:39|0.30264
09:14:40|0.30264
09:14:41|0.30264
09:14:42|0.30269
09:14:43|0.30269
09:14:45|0.30269
09:14:45|0.30255
09:14:47|0.30255
09:14:48|0.30255
09:14:49|0.30255
09:14:50|0.30259
09:14:51|0.30259
09:14:52|0.30255
09:14:53|0.3024
09:14:54|0.3024
09:14:55|0.3024
09:14:56|0.3024
09:14:57|0.3024
09:14:58|0.3024
09:15:00|0.3024
09:15:01|0.30238
09:15:02|0.30238
09:15:03|0.30223
09:15:04|0.30225
09:15:05|0.30225
09:15:05|0.30225
09:15:07|0.30225
09:15:08|0.30225
09:15:09|0.30225
09:15:09|0.30225
09:15:11|0.30219
09:15:12|0.30219
09:15:13|0.30219
09:15:14|0.30219
09:15:15|0.30225
09:15:16|0.30219
09:15:17|0.30219
09:15:18|0.30219
09:15:19|0.30219
09:15:20|0.30232
09:15:21|0.30232
09:15:22|0.30232
09:15:23|0.30232
09:15:24|0.30232
09:15:25|0.30232
09:15:26|0.30229
09:15:27|0.30229
09:15:28|0.30229
09:15:29|0.30229
09:15:30|0.30229
09:15:31|0.30229
09:15:32|0.30222
09:15:33|0.30222
09:15:34|0.30222
09:15:35|0.30215
09:15:36|0.30215
09:15:37|0.30215
09:15:38|0.30215
09:15:39|0.30215
09:15:40|0.30215
09:15:41|0.30215
09:15:43|0.30221
09:15:43|0.30221
09:15:45|0.30215
09:15:46|0.30221
09:15:47|0.30221
09:15:47|0.30229
09:15:49|0.30232
09:15:50|0.30232
09:15:51|0.30232
09:15:52|0.30232
09:15:53|0.30232
09:15:54|0.30248
09:15:56|0.30248
09:15:56|0.30251
09:15:58|0.30251
09:15:59|0.30251
09:16:00|0.30251
09:16:00|0.30251
09:16:01|0.30253
09:16:02|0.30253
09:16:04|0.30253
09:16:04|0.30249
09:16:06|0.30222
09:16:06|0.30221
09:16:08|0.30221
09:16:09|0.30221
09:16:10|0.30221
09:16:11|0.30221
09:16:11|0.30222
09:16:12|0.30222
09:16:13|0.30222
09:16:15|0.30227
09:16:16|0.30222
09:16:17|0.30222
09:16:17|0.30222
09:16:19|0.30222
09:16:20|0.30222
09:16:21|0.30222
09:16:22|0.30222
09:16:23|0.30222
09:16:23|0.30222
09:16:25|0.30222
09:16:26|0.30222
09:16:27|0.30215
09:16:27|0.30215
09:16:28|0.30215
09:16:30|0.30215
09:16:31|0.30215
09:16:32|0.30215
09:16:33|0.30216
09:16:34|0.30216
09:16:35|0.30216
09:16:36|0.30216
09:16:37|0.30176
09:16:38|0.30182
09:16:39|0.30183
09:16:40|0.30183
09:16:42|0.30198
09:16:43|0.30198
09:16:44|0.30198
09:16:44|0.30198
09:16:46|0.30186
09:16:47|0.30186
09:16:48|0.30174
09:16:50|0.30174
09:16:50|0.30174
09:16:51|0.30174
09:16:53|0.30182
09:16:54|0.30182
09:16:55|0.30182
09:16:56|0.30182
09:16:57|0.30174
09:16:58|0.30174
09:16:59|0.30174
09:16:59|0.30183
09:17:01|0.30183
09:17:02|0.30183
09:17:03|0.30183
09:17:04|0.30183
09:17:05|0.30186
09:17:06|0.30186
09:17:07|0.30186
09:17:08|0.30184
09:17:09|0.30183
09:17:10|0.30184
09:17:11|0.30182
09:17:12|0.30182
09:17:13|0.30182
09:17:14|0.30184
09:17:15|0.30184
09:17:16|0.30184
09:17:17|0.30182
09:17:18|0.30182
09:17:20|0.30184
09:17:21|0.30184
09:17:22|0.30182
09:17:23|0.30182
09:17:24|0.30182
09:17:24|0.30182
09:17:26|0.30182
09:17:27|0.30182
09:17:28|0.30182
09:17:29|0.30182
09:17:30|0.30182
09:17:30|0.30182
09:17:32|0.30184
09:17:33|0.30189
09:17:33|0.30192
09:17:35|0.30192
09:17:35|0.30192
09:17:36|0.30192
09:17:38|0.30213
09:17:39|0.30221
09:17:40|0.30221
09:17:40|0.30221
09:17:42|0.30217
09:17:43|0.30217
09:17:44|0.30226
09:17:45|0.30226
09:17:46|0.30225
09:17:47|0.30196
09:17:48|0.30214
09:17:49|0.30214
09:17:50|0.30214
09:17:51|0.30214
09:17:52|0.30214
09:17:53|0.30214
09:17:54|0.30216
09:17:55|0.30227
09:17:56|0.30227
09:17:57|0.30227
09:17:58|0.30226
09:17:59|0.30226
09:18:00|0.30218
09:18:01|0.30218
09:18:02|0.30218
09:18:03|0.30218
09:18:04|0.30218
09:18:05|0.30218
09:18:06|0.30218
09:18:07|0.30219
09:18:09|0.30219
09:18:09|0.3023
09:18:10|0.3023
09:18:11|0.3023
09:18:13|0.30219
09:18:13|0.30219
09:18:15|0.30235
09:18:15|0.30235
09:18:17|0.30235
09:18:17|0.30235
09:18:19|0.30255
09:18:19|0.30255
09:18:20|0.30255
09:18:21|0.30255
09:18:22|0.30255
09:18:23|0.30255
09:18:24|0.30255
09:18:25|0.3026
09:18:26|0.3026
09:18:27|0.3026
09:18:28|0.3026
09:18:29|0.3026
09:18:30|0.3026
09:18:31|0.3026
09:18:32|0.3026
09:18:33|0.3026
09:18:34|0.30271
09:18:35|0.30271
09:18:36|0.30271
09:18:38|0.30271
09:18:38|0.30271
09:18:39|0.30271
09:18:40|0.30271
09:18:41|0.30271
09:18:43|0.30271
09:18:45|0.30271
09:18:46|0.30271
09:18:47|0.30271
09:18:49|0.30264
09:18:50|0.30264
09:18:51|0.30264
09:18:52|0.30264
09:18:53|0.30264
09:18:54|0.30264
09:18:55|0.30264
09:18:56|0.30264
09:18:57|0.30246
09:18:58|0.30246
09:18:59|0.30236
09:19:00|0.30242
09:19:01|0.30242
09:19:03|0.30242
09:19:04|0.30251
09:19:05|0.30251
09:19:05|0.30251
09:19:08|0.30251
09:19:08|0.30251
09:19:09|0.30251
09:19:10|0.30272
09:19:12|0.30272
09:19:13|0.30266
09:19:14|0.30263
09:19:15|0.30263
09:19:16|0.30295
09:19:17|0.30284
09:19:18|0.3029
09:19:19|0.3029
09:19:20|0.3029
09:19:21|0.30316
09:19:22|0.3031
09:19:23|0.30311
09:19:24|0.30311
09:19:25|0.30311
09:19:26|0.30311
09:19:27|0.30302
09:19:28|0.30306
09:19:29|0.30306
09:19:30|0.30306
09:19:31|0.3029
09:19:32|0.3029
09:19:33|0.30282
09:19:35|0.30272
09:19:35|0.30272
09:19:36|0.30272
09:19:37|0.30272
09:19:38|0.30272
09:19:40|0.30272
09:19:40|0.30272
09:19:41|0.30274
09:19:42|0.30274
09:19:44|0.30274
09:19:45|0.30274
09:19:46|0.30272
09:19:47|0.30272
09:19:49|0.30272
09:19:49|0.30272
09:19:50|0.30272
09:19:52|0.30272
09:19:53|0.30272
09:19:54|0.30272
09:19:54|0.30272
09:19:56|0.30272
09:19:57|0.30272
09:19:57|0.30272
09:19:59|0.30272
09:20:00|0.30272
09:20:01|0.30272
09:20:02|0.30272
09:20:03|0.30272
09:20:04|0.30272
09:20:05|0.30272
09:20:06|0.30272
09:20:07|0.30277
09:20:08|0.30277
09:20:09|0.30306
09:20:10|0.30306
09:20:11|0.30306
09:20:12|0.30306
09:20:14|0.30306
09:20:15|0.30306
09:20:15|0.30306
09:20:16|0.30306
09:20:17|0.30306
09:20:18|0.30306
09:20:19|0.30303
09:20:20|0.30306
09:20:21|0.30302
09:20:22|0.30294
09:20:23|0.30294
09:20:24|0.30279
09:20:25|0.30279
09:20:26|0.30279
09:20:27|0.30282
09:20:29|0.30282
09:20:29|0.30282
09:20:30|0.30282
09:20:31|0.30272
09:20:33|0.30272
09:20:33|0.30272
09:20:34|0.30272
09:20:35|0.30255
09:20:36|0.30255
09:20:37|0.30255
09:20:38|0.30255
09:20:40|0.30255
09:20:40|0.30255
09:20:42|0.30294
09:20:42|0.30294
09:20:43|0.30294
09:20:44|0.30294
09:20:47|0.30294
09:20:48|0.30294
09:20:49|0.30307
09:20:50|0.30307
09:20:51|0.30307
09:20:52|0.30307
09:20:53|0.30318
09:20:54|0.30316
09:20:55|0.30316
09:20:56|0.30299
09:20:57|0.30289
09:20:58|0.30289
09:20:59|0.30289
09:21:00|0.30289
09:21:01|0.30283
09:21:02|0.30283
09:21:03|0.30283
09:21:04|0.30283
09:21:05|0.30286
09:21:06|0.30286
09:21:07|0.30262
09:21:08|0.30262
09:21:10|0.30252
09:21:10|0.30242
09:21:12|0.30258
09:21:12|0.30258
09:21:13|0.30258
09:21:15|0.30258
09:21:15|0.30258
09:21:16|0.30258
09:21:18|0.30258
09:21:18|0.3026
09:21:19|0.3026
09:21:20|0.3026
09:21:21|0.3026
09:21:22|0.3026
09:21:23|0.3026
09:21:24|0.3026
09:21:25|0.3026
09:21:26|0.3026
09:21:27|0.30267
09:21:28|0.30264
09:21:30|0.30264
09:21:30|0.30264
09:21:31|0.30264
09:21:32|0.30264
09:21:34|0.30264
09:21:34|0.30284
09:21:35|0.30272
09:21:37|0.30272
09:21:37|0.30278
09:21:38|0.30286
09:21:39|0.30286
09:21:40|0.30286
09:21:41|0.30286
09:21:43|0.30286
09:21:43|0.30286
09:21:45|0.30284
09:21:45|0.30284
09:21:46|0.30284
09:21:47|0.30284
09:21:49|0.30284
09:21:50|0.30281
09:21:52|0.30281
09:21:52|0.30281
09:21:53|0.30293
09:21:54|0.30316
09:21:56|0.30315
09:21:57|0.30315
09:21:58|0.30315
09:21:58|0.30311
09:22:00|0.30311
09:22:01|0.30305
09:22:02|0.30305
09:22:03|0.30305
09:22:04|0.30305
09:22:04|0.30305
09:22:06|0.30305
09:22:07|0.30305
09:22:08|0.30293
09:22:08|0.30299
09:22:10|0.30299
09:22:11|0.30294
09:22:12|0.30294
09:22:13|0.30298
09:22:13|0.30298
09:22:14|0.30298
09:22:15|0.30298
09:22:16|0.30298
09:22:17|0.30298
09:22:19|0.30298
09:22:20|0.30298
09:22:21|0.30298
09:22:22|0.30298
09:22:23|0.30294
09:22:24|0.30305
09:22:25|0.30293
09:22:26|0.30293
09:22:27|0.30293
09:22:28|0.30293
09:22:29|0.30293
09:22:30|0.30293
09:22:31|0.30293
09:22:32|0.30293
09:22:33|0.30293
09:22:34|0.30293
09:22:35|0.30293
09:22:36|0.30316
09:22:37|0.30316
09:22:38|0.30316
09:22:39|0.30316
09:22:40|0.30316
09:22:41|0.30316
09:22:42|0.30316
09:22:43|0.30316
09:22:44|0.30316
09:22:45|0.30318
09:22:46|0.30318
09:22:48|0.30318
09:22:49|0.30318
09:22:50|0.30318
09:22:51|0.30318
09:22:52|0.30318
09:22:53|0.30318
09:22:53|0.30318
09:22:55|0.30318
09:22:56|0.30302
09:22:56|0.30302
09:22:58|0.30302
09:22:59|0.30305
09:23:00|0.30305
09:23:00|0.30305
09:23:02|0.30305
09:23:03|0.30305
09:23:03|0.30305
09:23:05|0.30305
09:23:06|0.30305
09:23:07|0.30295
09:23:08|0.30295
09:23:09|0.30295
09:23:10|0.30287
09:23:11|0.30287
09:23:12|0.30287
09:23:13|0.30287
09:23:14|0.30287
09:23:15|0.30287
09:23:17|0.30308
09:23:18|0.30308
09:23:18|0.30308
09:23:20|0.30308
09:23:20|0.303
09:23:22|0.303
09:23:23|0.303
09:23:23|0.303
09:23:25|0.303
09:23:26|0.30297
09:23:26|0.30297
09:23:27|0.30297
09:23:29|0.30297
09:23:29|0.30297
09:23:31|0.30297
09:23:32|0.30297
09:23:32|0.30297
09:23:34|0.30297
09:23:35|0.30297
09:23:35|0.30297
09:23:36|0.30297
09:23:37|0.30297
09:23:39|0.30297
09:23:39|0.30297
09:23:41|0.30297
09:23:42|0.30297
09:23:43|0.30298
09:23:44|0.30298
09:23:45|0.30298
09:23:46|0.30298
09:23:47|0.30298
09:23:49|0.30298
09:23:49|0.30296
09:23:51|0.30296
09:23:52|0.30296
09:23:53|0.30296
09:23:54|0.30296
09:23:55|0.30296
09:23:56|0.30296
09:23:57|0.30296
09:23:58|0.30296
09:24:00|0.30296
09:24:00|0.30295
09:24:02|0.30295
09:24:03|0.30295
09:24:04|0.30295
09:24:05|0.30295
09:24:06|0.30295
09:24:07|0.30295
09:24:08|0.3029
09:24:09|0.3029
09:24:10|0.3029
09:24:11|0.3029
09:24:12|0.3029
09:24:13|0.30295
09:24:14|0.30295
09:24:15|0.30295
09:24:16|0.30295
09:24:17|0.30295
09:24:18|0.30295
09:24:19|0.30295
09:24:20|0.30295
09:24:21|0.30295
09:24:22|0.30295
09:24:23|0.30297
09:24:24|0.30297
09:24:25|0.30295
09:24:26|0.30295
09:24:27|0.30295
09:24:28|0.30295
09:24:29|0.30295
09:24:30|0.30295
09:24:31|0.30295
09:24:32|0.30281
09:24:33|0.30281
09:24:34|0.30288
09:24:35|0.30288
09:24:36|0.30288
09:24:37|0.30288
09:24:38|0.30288
09:24:39|0.30288
09:24:40|0.30288
09:24:41|0.30288
09:24:42|0.30288
09:24:43|0.30282
09:24:44|0.30272
09:24:45|0.30272
09:24:46|0.30272
09:24:47|0.30272
09:24:48|0.30272
09:24:49|0.30272
09:24:50|0.30269
09:24:51|0.30269
09:24:52|0.30269
09:24:53|0.30269
09:24:55|0.30269
09:24:55|0.30269
09:24:56|0.30269
09:24:57|0.30269
09:24:59|0.30269
09:24:59|0.30269
09:25:00|0.30262
09:25:01|0.30262
09:25:02|0.30262
09:25:03|0.30262
09:25:05|0.30265
09:25:06|0.30265
09:25:07|0.30265
09:25:07|0.30268
09:25:09|0.30269
09:25:10|0.30269
09:25:11|0.30262
09:25:12|0.30262
09:25:13|0.30262
09:25:14|0.30273
09:25:15|0.30273
09:25:16|0.30273
09:25:17|0.30273
09:25:18|0.30273
09:25:19|0.30273
09:25:20|0.30273
09:25:21|0.30273
09:25:22|0.30273
09:25:23|0.30273
09:25:24|0.30273
09:25:25|0.30273
09:25:26|0.30273
09:25:27|0.30273
09:25:28|0.30273
09:25:29|0.30273
09:25:30|0.30273
09:25:31|0.30273
09:25:32|0.30273
09:25:33|0.30273
09:25:34|0.30269
09:25:35|0.30269
09:25:36|0.30269
09:25:37|0.30298
09:25:38|0.30298
09:25:39|0.30298
09:25:40|0.30298
09:25:41|0.30298
09:25:42|0.30293
09:25:43|0.30293
09:25:44|0.30293
09:25:45|0.30293
09:25:46|0.30293
09:25:48|0.30293
09:25:48|0.30293
09:25:50|0.30293
09:25:52|0.30293
09:25:53|0.30293
09:25:54|0.30293
09:25:54|0.30293
09:25:56|0.30293
09:25:56|0.30293
09:25:58|0.30293
09:25:58|0.30293
09:26:00|0.30293
09:26:01|0.30293
09:26:02|0.30293
09:26:02|0.30293
09:26:04|0.30293
09:26:05|0.30293
09:26:06|0.30293
09:26:06|0.30284
09:26:08|0.30284
09:26:09|0.30266
09:26:10|0.3025
09:26:10|0.3025
09:26:12|0.30251
09:26:12|0.3025
09:26:15|0.3025
09:26:16|0.30243
09:26:17|0.30249
09:26:18|0.30221
09:26:19|0.30221
09:26:20|0.30221
09:26:21|0.30221
09:26:22|0.30221
09:26:23|0.30219
09:26:24|0.30219
09:26:25|0.30219
09:26:26|0.30219
09:26:27|0.30219
09:26:28|0.30219
09:26:29|0.30219
09:26:30|0.30219
09:26:31|0.30221
09:26:32|0.30221
09:26:33|0.30221
09:26:34|0.30221
09:26:35|0.30221
09:26:37|0.30221
09:26:38|0.30221
09:26:38|0.30221
09:26:39|0.30221
09:26:41|0.30221
09:26:41|0.30221
09:26:42|0.30224
09:26:43|0.30224
09:26:44|0.30224
09:26:45|0.30224
09:26:46|0.30224
09:26:47|0.30224
09:26:48|0.30224
09:26:50|0.30238
09:26:51|0.30238
09:26:52|0.30238
09:26:54|0.30237
09:26:55|0.30237
09:26:55|0.30237
09:26:57|0.30237
09:26:57|0.30259
09:26:59|0.30245
09:27:00|0.30245
09:27:01|0.30245
09:27:02|0.30245
09:27:03|0.30245
09:27:04|0.30245
09:27:05|0.30245
09:27:06|0.30233
09:27:07|0.30275
09:27:08|0.30275
09:27:10|0.30254
09:27:11|0.30254
09:27:12|0.30254
09:27:13|0.30256
09:27:14|0.30256
09:27:14|0.30256
09:27:15|0.30256
09:27:17|0.30256
09:27:18|0.30256
09:27:19|0.30256
09:27:20|0.30256
09:27:21|0.30256
09:27:22|0.30256
09:27:23|0.30256
09:27:25|0.30256
09:27:26|0.30259
09:27:27|0.30259
09:27:27|0.30259
09:27:29|0.30259
09:27:29|0.30259
09:27:30|0.3026
09:27:32|0.3026
09:27:32|0.30266
09:27:33|0.30266
09:27:34|0.30268
09:27:36|0.30268
09:27:36|0.30268
09:27:38|0.30268
09:27:39|0.30268
09:27:40|0.30268
09:27:41|0.30268
09:27:42|0.30268
09:27:42|0.30268
09:27:44|0.30268
09:27:45|0.30268
09:27:46|0.30268
09:27:48|0.30275
09:27:48|0.30275
09:27:49|0.30275
09:27:50|0.30278
09:27:52|0.30278
09:27:53|0.30278
09:27:55|0.30277
09:27:55|0.30277
09:27:56|0.30277
09:27:58|0.30277
09:27:59|0.30266
09:28:00|0.30284
09:28:01|0.30299
09:28:02|0.30299
09:28:03|0.30299
09:28:04|0.30307
09:28:05|0.30308
09:28:06|0.30308
09:28:07|0.30308
09:28:08|0.303
09:28:09|0.303
09:28:10|0.303
09:28:11|0.303
09:28:12|0.303
09:28:13|0.303
09:28:14|0.303
09:28:15|0.30312
09:28:16|0.30312
09:28:17|0.30312
09:28:18|0.30312
09:28:19|0.30312
09:28:20|0.30312
09:28:21|0.30312
09:28:22|0.30312
09:28:23|0.30313
09:28:24|0.30313
09:28:25|0.30313
09:28:26|0.30313
09:28:27|0.30313
09:28:28|0.30313
09:28:29|0.3032
09:28:30|0.3032
09:28:31|0.3032
09:28:32|0.3032
09:28:33|0.3032
09:28:34|0.3032
09:28:35|0.30322
09:28:38|0.30322
09:28:38|0.30323
09:28:40|0.30323
09:28:41|0.30325
09:28:41|0.30325
09:28:43|0.30324
09:28:45|0.30324
09:28:46|0.30324
09:28:47|0.30324
09:28:49|0.30324
09:28:50|0.30344
09:28:51|0.30344
09:28:52|0.30344
09:28:54|0.30344
09:28:55|0.30344
09:28:56|0.30344
09:28:57|0.30344
09:28:58|0.30344
09:28:59|0.30344
09:29:00|0.30344
09:29:02|0.30344
09:29:04|0.30344
09:29:06|0.30342
09:29:07|0.30356
09:29:09|0.30356
09:29:12|0.30365
09:29:12|0.30365
09:29:15|0.30365
09:29:15|0.30374
09:29:17|0.30376
09:29:17|0.30378
09:29:19|0.30378
09:29:21|0.30378
09:29:21|0.30378
09:29:22|0.30378
09:29:24|0.30377
09:29:26|0.30377
09:29:26|0.30377
09:29:27|0.30377
09:29:28|0.30377
09:29:29|0.30422
09:29:31|0.30434
09:29:31|0.30434
09:29:32|0.30438
09:29:33|0.30438
09:29:34|0.30432
09:29:35|0.30419
09:29:36|0.30419
09:29:38|0.30419
09:29:39|0.30419
09:29:40|0.30419
09:29:40|0.30419
09:29:41|0.30454
09:29:42|0.3047
09:29:43|0.3047
09:29:44|0.30442
09:29:45|0.30447
09:29:47|0.30464
09:29:48|0.30465
09:29:49|0.30474
09:29:50|0.30474
09:29:51|0.30474
09:29:52|0.30474
09:29:53|0.30477
09:29:54|0.3048
09:29:56|0.3048
09:29:57|0.305
09:29:58|0.30495
09:29:59|0.305
09:30:00|0.30501
09:30:01|0.30504
09:30:02|0.30504
09:30:03|0.30504
09:30:04|0.30503
09:30:05|0.30503
09:30:07|0.30503
09:30:08|0.30503
09:30:08|0.30503
09:30:10|0.30503
09:30:10|0.30504
09:30:11|0.3051
09:30:13|0.30513
09:30:14|0.30531
09:30:14|0.30521
09:30:15|0.30539
09:30:16|0.30527
09:30:17|0.30527
09:30:19|0.30537
09:30:19|0.30538
09:30:20|0.30534
09:30:21|0.30535
09:30:23|0.3054
09:30:23|0.30551
09:30:25|0.30555
09:30:25|0.30557
09:30:26|0.30557
09:30:27|0.30555
09:30:28|0.30555
09:30:29|0.30555
09:30:30|0.30555
09:30:31|0.30555
09:30:32|0.30555
09:30:33|0.30555
09:30:34|0.30555
09:30:36|0.30555
09:30:37|0.30557
09:30:38|0.30557
09:30:38|0.30557
09:30:39|0.30557
09:30:41|0.30555
09:30:42|0.30555
09:30:43|0.30555
09:30:44|0.30556
09:30:45|0.30554
09:30:46|0.30556
09:30:47|0.30556
09:30:47|0.30554
09:30:48|0.30554
09:30:49|0.30554
09:30:50|0.30554
09:30:51|0.30554
09:30:52|0.30554
09:30:53|0.30554
09:30:55|0.30554
09:30:56|0.30554
09:30:58|0.30563
09:30:58|0.30558
09:31:00|0.30558
09:31:01|0.30561
09:31:02|0.30561
09:31:03|0.3056
09:31:04|0.3056
09:31:05|0.30554
09:31:06|0.30561
09:31:07|0.30557
09:31:08|0.3056
09:31:09|0.3056
09:31:10|0.30554
09:31:11|0.30554
09:31:12|0.30554
09:31:13|0.30554
09:31:15|0.30554
09:31:15|0.3056
09:31:16|0.30559
09:31:17|0.3056
09:31:18|0.3056
09:31:19|0.30559
09:31:20|0.30559
09:31:22|0.30559
09:31:22|0.30559
09:31:23|0.30559
09:31:24|0.30559
09:31:26|0.30559
09:31:26|0.30559
09:31:27|0.30561
09:31:28|0.30561
09:31:30|0.30561
09:31:30|0.30561
09:31:32|0.30561
09:31:33|0.30561
09:31:33|0.30561
09:31:34|0.30561
09:31:36|0.30561
09:31:36|0.30561
09:31:37|0.30561
09:31:38|0.30561
09:31:39|0.3056
09:31:41|0.3056
09:31:41|0.3056
09:31:42|0.3056
09:31:44|0.3056
09:31:44|0.3056
09:31:46|0.30563
09:31:46|0.30567
09:31:48|0.30567
09:31:48|0.30567
09:31:50|0.30568
09:31:51|0.30568
09:31:53|0.30568
09:31:53|0.30568
09:31:55|0.30568
09:31:55|0.30568
09:31:56|0.30568
09:31:58|0.30568
09:31:59|0.30568
09:32:00|0.30568
09:32:01|0.30596
09:32:02|0.30596
09:32:03|0.30596
09:32:05|0.30585
09:32:06|0.30585
09:32:07|0.30585
09:32:08|0.30585
09:32:09|0.30596
09:32:10|0.30596
09:32:11|0.30612
09:32:12|0.30613
09:32:12|0.30613
09:32:14|0.30617
09:32:14|0.30612
09:32:16|0.30612
09:32:17|0.30612
09:32:18|0.30612
09:32:19|0.30612
09:32:20|0.30624
09:32:21|0.30598
09:32:23|0.30598
09:32:24|0.30592
09:32:25|0.30594
09:32:26|0.30594
09:32:26|0.30594
09:32:27|0.30599
09:32:29|0.30599
09:32:29|0.30599
09:32:30|0.306
09:32:32|0.306
09:32:33|0.30599
09:32:33|0.30603
09:32:34|0.30603
09:32:36|0.30603
09:32:36|0.30605
09:32:37|0.30606
09:32:39|0.30616
09:32:40|0.30616
09:32:41|0.30618
09:32:42|0.30613
09:32:43|0.30623
09:32:44|0.30623
09:32:45|0.30616
09:32:46|0.30616
09:32:47|0.30616
09:32:48|0.30621
09:32:49|0.30621
09:32:50|0.30623
09:32:51|0.30609
09:32:53|0.30612
09:32:53|0.30623
09:32:54|0.30623
09:32:55|0.30618
09:32:56|0.30618
09:32:57|0.30618
09:32:59|0.30618
09:33:00|0.30618
09:33:01|0.30618
09:33:02|0.30622
09:33:03|0.30613
09:33:04|0.30613
09:33:06|0.30624
09:33:07|0.30623
09:33:08|0.30623
09:33:08|0.30623
09:33:09|0.30623
09:33:11|0.30623
09:33:11|0.30619
09:33:12|0.30619
09:33:14|0.30622
09:33:15|0.30622
09:33:16|0.30622
09:33:17|0.30622
09:33:18|0.30622
09:33:19|0.30622
09:33:20|0.30623
09:33:21|0.30619
09:33:22|0.30619
09:33:23|0.30614
09:33:24|0.30615
09:33:25|0.30615
09:33:26|0.30622
09:33:27|0.30622
09:33:28|0.30622
09:33:29|0.30622
09:33:30|0.30622
09:33:31|0.30621
09:33:31|0.30621
09:33:33|0.30621
09:33:34|0.30621
09:33:35|0.3062
09:33:36|0.30622
09:33:37|0.30622
09:33:38|0.3062
09:33:39|0.3062
09:33:40|0.3062
09:33:41|0.3062
09:33:42|0.3062
09:33:43|0.3062
09:33:44|0.3062
09:33:45|0.30619
09:33:46|0.30622
09:33:47|0.30622
09:33:48|0.30621
09:33:49|0.30621
09:33:50|0.30621
09:33:51|0.30622
09:33:52|0.30622
09:33:53|0.30622
09:33:54|0.30622
09:33:55|0.30622
09:33:56|0.30622
09:33:57|0.30622
09:33:59|0.30622
09:34:00|0.30621
09:34:01|0.30621
09:34:03|0.30621
09:34:03|0.30621
09:34:04|0.30615
09:34:06|0.30611
09:34:07|0.30613
09:34:08|0.30622
09:34:09|0.30622
09:34:11|0.30621
09:34:12|0.30621
09:34:12|0.30621
09:34:13|0.30626
09:34:14|0.30626
09:34:16|0.30626
09:34:16|0.30617
09:34:17|0.30624
09:34:19|0.30628
09:34:19|0.30627
09:34:20|0.30636
09:34:21|0.30623
09:34:23|0.30611
09:34:23|0.30611
09:34:24|0.30628
09:34:25|0.30628
09:34:27|0.30628
09:34:27|0.30628
09:34:28|0.30635
09:34:30|0.3062
09:34:30|0.30627
09:34:31|0.30625
09:34:32|0.30625
09:34:33|0.30625
09:34:34|0.30625
09:34:35|0.30625
09:34:36|0.30638
09:34:37|0.30633
09:34:38|0.30639
09:34:39|0.30638
09:34:40|0.30638
09:34:41|0.30638
09:34:42|0.30638
09:34:44|0.30638
09:34:45|0.30638
09:34:46|0.30673
09:34:46|0.30669
09:34:47|0.30669
09:34:48|0.30669
09:34:49|0.30665
09:34:51|0.30672
09:34:52|0.30671
09:34:52|0.30671
09:34:53|0.30671
09:34:54|0.30671
09:34:55|0.30671
09:34:57|0.30669
09:34:58|0.30669
09:34:59|0.30669
09:34:59|0.30678
09:35:01|0.30677
09:35:02|0.30677
09:35:03|0.30677
09:35:04|0.30677
09:35:05|0.30677
09:35:06|0.30677
09:35:08|0.30692
09:35:09|0.30692
09:35:10|0.30692
09:35:10|0.30692
09:35:11|0.30692
09:35:12|0.30693
09:35:13|0.30691
09:35:15|0.30691
09:35:16|0.30691
09:35:17|0.30694
09:35:17|0.30696
09:35:19|0.30696
09:35:20|0.30696
09:35:21|0.30696
09:35:21|0.30696
09:35:22|0.30696
09:35:24|0.30707
09:35:25|0.30742
09:35:26|0.30668
09:35:27|0.30656
09:35:28|0.30657
09:35:29|0.30717
09:35:30|0.30716
09:35:31|0.30698
09:35:32|0.3069
09:35:33|0.30695
09:35:34|0.30679
09:35:35|0.3068
09:35:37|0.3068
09:35:37|0.3068
09:35:38|0.307
09:35:39|0.30693
09:35:40|0.30693
09:35:41|0.30712
09:35:42|0.30728
09:35:44|0.30735
09:35:45|0.30742
09:35:45|0.30745
09:35:47|0.30747
09:35:47|0.30749
09:35:48|0.30749
09:35:49|0.30749
09:35:51|0.30749
09:35:51|0.30751
09:35:52|0.30751
09:35:53|0.30751
09:35:55|0.30751
09:35:55|0.3076
09:35:56|0.3076
09:35:57|0.3076
09:35:58|0.3076
09:36:00|0.3076
09:36:02|0.308
09:36:02|0.30699
09:36:04|0.30684
09:36:04|0.30684
09:36:06|0.30683
09:36:07|0.30684
09:36:08|0.30684
09:36:09|0.30685
09:36:09|0.30684
09:36:10|0.30688
09:36:11|0.30687
09:36:13|0.30685
09:36:15|0.30685
09:36:15|0.30696
09:36:16|0.30697
09:36:17|0.30697
09:36:18|0.30697
09:36:19|0.30697
09:36:21|0.30697
09:36:21|0.30697
09:36:22|0.30691
09:36:23|0.30691
09:36:24|0.30694
09:36:25|0.30694
09:36:27|0.30694
09:36:27|0.30673
09:36:29|0.30692
09:36:29|0.30689
09:36:30|0.30691
09:36:31|0.30689
09:36:32|0.30689
09:36:33|0.3069
09:36:34|0.30688
09:36:35|0.30688
09:36:36|0.30688
09:36:37|0.3069
09:36:38|0.3069
09:36:39|0.30699
09:36:40|0.307
09:36:41|0.307
09:36:43|0.307
09:36:44|0.307
09:36:45|0.30699
09:36:46|0.307
09:36:46|0.307
09:36:47|0.307
09:36:48|0.307
09:36:49|0.307
09:36:50|0.307
09:36:52|0.307
09:36:52|0.30699
09:36:54|0.30727
09:36:54|0.30727
09:36:55|0.30757
09:36:57|0.30773
09:36:57|0.30773
09:36:59|0.30783
09:37:00|0.30782
09:37:01|0.30781
09:37:03|0.30779
09:37:04|0.30783
09:37:05|0.30788
09:37:05|0.30791
09:37:06|0.30791
09:37:07|0.30797
09:37:09|0.30785
09:37:09|0.30793
09:37:11|0.30785
09:37:11|0.30791
09:37:12|0.3076
09:37:14|0.30777
09:37:14|0.30774
09:37:15|0.30775
09:37:17|0.30792
09:37:18|0.3079
09:37:18|0.30796
09:37:19|0.30818
09:37:21|0.30815
09:37:21|0.30816
09:37:22|0.30816
09:37:24|0.30783
09:37:25|0.30789
09:37:26|0.30791
09:37:28|0.30783
09:37:29|0.30783
09:37:29|0.30776
09:37:30|0.30751
09:37:31|0.30763
09:37:32|0.30767
09:37:34|0.30768
09:37:34|0.30771
09:37:35|0.30771
09:37:36|0.30771
09:37:38|0.30771
09:37:39|0.30772
09:37:39|0.30772
09:37:40|0.30772
09:37:42|0.30751
09:37:43|0.30751
09:37:44|0.30751
09:37:45|0.30758
09:37:45|0.30755
09:37:46|0.30755
09:37:48|0.30755
09:37:50|0.30781
09:37:50|0.30781
09:37:51|0.30781
09:37:52|0.30781
09:37:53|0.30781
09:37:54|0.30781
09:37:55|0.30779
09:37:57|0.30779
09:37:57|0.30779
09:37:58|0.30779
09:37:59|0.30779
09:38:01|0.30808
09:38:02|0.30808
09:38:04|0.30809
09:38:05|0.30809
09:38:06|0.30808
09:38:06|0.30808
09:38:08|0.30808
09:38:08|0.30808
09:38:10|0.30809
09:38:10|0.30808
09:38:11|0.30808
09:38:12|0.30808
09:38:13|0.30806
09:38:15|0.30808
09:38:15|0.30808
09:38:17|0.30808
09:38:18|0.30813
09:38:19|0.30813
09:38:20|0.30813
09:38:21|0.30811
09:38:22|0.30811
09:38:23|0.30811
09:38:24|0.30811
09:38:25|0.30811
09:38:26|0.30811
09:38:28|0.30811
09:38:29|0.30811
09:38:29|0.30811
09:38:30|0.30811
09:38:32|0.30811
09:38:32|0.30813
09:38:33|0.30813
09:38:34|0.30813
09:38:35|0.30815
09:38:36|0.30815
09:38:37|0.30774
09:38:38|0.30774
09:38:39|0.30774
09:38:40|0.30788
09:38:41|0.30788
09:38:42|0.308
09:38:43|0.308
09:38:44|0.308
09:38:46|0.30808
09:38:47|0.30808
09:38:47|0.30808
09:38:48|0.30808
09:38:50|0.30808
09:38:50|0.3081
09:38:51|0.30815
09:38:52|0.30816
09:38:53|0.30816
09:38:54|0.30816
09:38:55|0.30816
09:38:56|0.30816
09:38:57|0.30816
09:38:58|0.30816
09:38:59|0.30815
09:39:01|0.30816
09:39:02|0.30816
09:39:03|0.30816
09:39:04|0.30816
09:39:05|0.30816
09:39:06|0.30816
09:39:07|0.30815
09:39:08|0.30815
09:39:09|0.30815
09:39:10|0.30815
09:39:11|0.30816
09:39:12|0.30816
09:39:13|0.30815
09:39:14|0.30815
09:39:15|0.30815
09:39:16|0.30815
09:39:17|0.30814
09:39:18|0.30815
09:39:19|0.30815
09:39:20|0.30815
09:39:21|0.30814
09:39:22|0.30814
09:39:23|0.30814
09:39:24|0.30815
09:39:25|0.30813
09:39:26|0.30813
09:39:27|0.30813
09:39:28|0.30813
09:39:29|0.30815
09:39:31|0.30814
09:39:32|0.30814
09:39:32|0.30815
09:39:33|0.30815
09:39:34|0.30815
09:39:36|0.30815
09:39:36|0.30812
09:39:38|0.30812
09:39:38|0.30812
09:39:40|0.30812
09:39:40|0.30812
09:39:41|0.30812
09:39:42|0.30813
09:39:44|0.30813
09:39:45|0.30813
09:39:45|0.30813
09:39:46|0.30813
09:39:47|0.30813
09:39:48|0.30813
09:39:49|0.30813
09:39:50|0.30814
09:39:51|0.30808
09:39:52|0.30804
09:39:53|0.30809
09:39:54|0.30804
09:39:55|0.30804
09:39:56|0.30804
09:39:57|0.30804
09:39:58|0.30771
09:40:00|0.30775
09:40:01|0.30775
09:40:02|0.30773
09:40:03|0.30775
09:40:04|0.30774
09:40:05|0.30774
09:40:07|0.30776
09:40:08|0.30778
09:40:09|0.30778
09:40:10|0.30777
09:40:10|0.30777
09:40:12|0.30777
09:40:12|0.30777
09:40:14|0.30766
09:40:15|0.3077
09:40:15|0.3077
09:40:17|0.3077
09:40:18|0.3074
09:40:19|0.3074
09:40:20|0.30738
09:40:20|0.30738
09:40:22|0.30738
09:40:22|0.30745
09:40:23|0.30718
09:40:24|0.30724
09:40:25|0.30724
09:40:27|0.30713
09:40:28|0.307
09:40:29|0.307
09:40:30|0.307
09:40:31|0.30693
09:40:32|0.30674
09:40:33|0.30668
09:40:34|0.30672
09:40:35|0.3068
09:40:36|0.3067
09:40:37|0.30667
09:40:38|0.3067
09:40:39|0.3067
09:40:40|0.3067
09:40:42|0.3067
09:40:42|0.3067
09:40:43|0.3067
09:40:44|0.30683
09:40:45|0.30683
09:40:47|0.30683
09:40:47|0.30683
09:40:48|0.30696
09:40:49|0.30713
09:40:51|0.30717
09:40:51|0.30717
09:40:52|0.30714
09:40:53|0.30736
09:40:55|0.30736
09:40:56|0.30742
09:40:56|0.30732
09:40:57|0.30732
09:40:58|0.30732
09:40:59|0.3074
09:41:00|0.30741
09:41:01|0.3074
09:41:02|0.3074
09:41:03|0.3074
09:41:05|0.30732
09:41:06|0.30729
09:41:08|0.30726
09:41:09|0.30717
09:41:09|0.307
09:41:10|0.307
09:41:12|0.30697
09:41:13|0.30697
09:41:14|0.30697
09:41:15|0.30697
09:41:15|0.30696
09:41:17|0.30701
09:41:17|0.30701
09:41:19|0.30701
09:41:20|0.30701
09:41:20|0.30699
09:41:22|0.30696
09:41:22|0.30696
09:41:23|0.30697
09:41:24|0.30697
09:41:25|0.30697
09:41:26|0.30697
09:41:28|0.30696
09:41:29|0.30697
09:41:30|0.30697
09:41:31|0.30697
09:41:31|0.30697
09:41:32|0.30696
09:41:33|0.30696
09:41:35|0.30696
09:41:36|0.3069
09:41:37|0.30661
09:41:38|0.30661
09:41:39|0.30661
09:41:41|0.3066
09:41:41|0.30654
09:41:43|0.30654
09:41:44|0.30654
09:41:44|0.30654
09:41:45|0.30654
09:41:47|0.30654
09:41:47|0.30654
09:41:48|0.30654
09:41:49|0.30654
09:41:51|0.30654
09:41:52|0.30654
09:41:52|0.30654
09:41:55|0.30642
09:41:56|0.30641
09:41:56|0.30641
09:41:58|0.30641
09:41:59|0.30641
09:41:59|0.30639
09:42:00|0.30639
09:42:01|0.30639
09:42:03|0.30638
09:42:03|0.30624
09:42:04|0.30621
09:42:06|0.30612
09:42:07|0.30613
09:42:08|0.3062
09:42:09|0.3062
09:42:10|0.30612
09:42:12|0.30612
09:42:13|0.30613
09:42:14|0.30613
09:42:15|0.30613
09:42:16|0.30612
09:42:17|0.30612
09:42:18|0.30583
09:42:19|0.30583
09:42:20|0.30577
09:42:21|0.30581
09:42:21|0.30581
09:42:23|0.30581
09:42:24|0.30581
09:42:25|0.30581
09:42:26|0.30577
09:42:27|0.30567
09:42:28|0.30584
09:42:29|0.30594
09:42:30|0.30594
09:42:31|0.30595
09:42:32|0.30591
09:42:33|0.30591
09:42:34|0.30594
09:42:35|0.3059
09:42:36|0.30593
09:42:37|0.30593
09:42:38|0.30593
09:42:39|0.3059
09:42:40|0.3059
09:42:41|0.3059
09:42:42|0.3059
09:42:43|0.30588
09:42:44|0.30588
09:42:45|0.30587
09:42:46|0.30656
09:42:47|0.30656
09:42:48|0.30656
09:42:49|0.30653
09:42:50|0.30676
09:42:51|0.30653
09:42:52|0.30656
09:42:53|0.30668
09:42:54|0.30668
09:42:55|0.30668
09:42:56|0.30668
09:42:58|0.30668
09:42:58|0.30631
09:42:59|0.30653
09:43:00|0.30653
09:43:01|0.30653
09:43:02|0.30653
09:43:03|0.30642
09:43:04|0.30642
09:43:05|0.30666
09:43:07|0.30684
09:43:09|0.30661
09:43:10|0.30661
09:43:11|0.30666
09:43:12|0.3066
09:43:12|0.3066
09:43:14|0.3066
09:43:14|0.30666
09:43:16|0.30666
09:43:17|0.30666
09:43:18|0.30666
09:43:19|0.30666
09:43:20|0.30656
09:43:22|0.30656
09:43:23|0.30656
09:43:23|0.30656
09:43:25|0.30656
09:43:26|0.30656
09:43:26|0.30656
09:43:28|0.30656
09:43:28|0.30656
09:43:29|0.30657
09:43:32|0.30657
09:43:32|0.30657
09:43:34|0.30657
09:43:35|0.30657
09:43:35|0.30656
09:43:37|0.30647
09:43:37|0.30645
09:43:38|0.30645
09:43:39|0.30645
09:43:40|0.30648
09:43:42|0.30648
09:43:42|0.30648
09:43:43|0.30648
09:43:45|0.30648
09:43:45|0.30648
09:43:46|0.30648
09:43:47|0.30648
09:43:48|0.30648
09:43:49|0.30648
09:43:51|0.30648
09:43:52|0.30648
09:43:52|0.30648
09:43:53|0.3065
09:43:54|0.3065
09:43:55|0.3065
09:43:56|0.3065
09:43:57|0.3065
09:43:58|0.3065
09:43:59|0.3065
09:44:00|0.3065
09:44:01|0.3065
09:44:03|0.3065
09:44:03|0.3065
09:44:04|0.3065
09:44:05|0.3065
09:44:07|0.3065
09:44:08|0.3065
09:44:09|0.30651
09:44:11|0.30651
09:44:12|0.30651
09:44:13|0.30651
09:44:13|0.30648
09:44:14|0.30648
09:44:15|0.30648
09:44:16|0.30648
09:44:18|0.30648
09:44:19|0.30648
09:44:19|0.30649
09:44:20|0.30649
09:44:21|0.30649
09:44:22|0.30649
09:44:24|0.30649
09:44:25|0.30649
09:44:25|0.30649
09:44:26|0.3065
09:44:28|0.3065
09:44:29|0.3065
09:44:30|0.3065
09:44:30|0.3065
09:44:32|0.3065
09:44:33|0.3065
09:44:34|0.30649
09:44:35|0.30649
09:44:36|0.30649
09:44:37|0.30649
09:44:38|0.30649
09:44:39|0.30649
09:44:40|0.30648
09:44:41|0.30648
09:44:41|0.30645
09:44:42|0.30649
09:44:43|0.30649
09:44:45|0.30649
09:44:46|0.30634
09:44:47|0.30634
09:44:48|0.30634
09:44:49|0.30634
09:44:50|0.30632
09:44:52|0.30632
09:44:53|0.30632
09:44:53|0.30632
09:44:54|0.30632
09:44:55|0.30632
09:44:56|0.30632
09:44:58|0.3062
09:44:58|0.30618
09:44:59|0.30618
09:45:00|0.3061
09:45:02|0.30624
09:45:03|0.30624
09:45:03|0.30602
09:45:04|0.30602
09:45:05|0.30602
09:45:07|0.30602
09:45:08|0.30602
09:45:09|0.30621
09:45:11|0.30621
09:45:12|0.30621
09:45:13|0.30624
09:45:15|0.30618
09:45:15|0.30618
09:45:16|0.30618
09:45:17|0.30618
09:45:18|0.30618
09:45:19|0.30618
09:45:21|0.30618
09:45:22|0.30618
09:45:23|0.30602
09:45:24|0.30602
09:45:25|0.30602
09:45:25|0.30602
09:45:27|0.30602
09:45:28|0.30602
09:45:28|0.30598
09:45:29|0.30598
09:45:31|0.30598
09:45:32|0.30589
09:45:32|0.30592
09:45:34|0.30592
09:45:35|0.30592
09:45:36|0.30592
09:45:37|0.30592
09:45:38|0.30592
09:45:39|0.30592
09:45:40|0.30592
09:45:41|0.30592
09:45:42|0.30592
09:45:43|0.30588
09:45:44|0.30588
09:45:45|0.30588
09:45:46|0.30582
09:45:47|0.30582
09:45:48|0.30582
09:45:49|0.30582
09:45:50|0.30582
09:45:51|0.30582
09:45:52|0.30581
09:45:53|0.30581
09:45:54|0.30581
09:45:55|0.30567
09:45:56|0.30567
09:45:57|0.30567
09:45:58|0.30567
09:45:59|0.30567
09:46:00|0.30567
09:46:01|0.30567
09:46:02|0.30567
09:46:03|0.30562
09:46:04|0.30562
09:46:05|0.30561
09:46:06|0.30557
09:46:07|0.30557
09:46:08|0.30557
09:46:09|0.30557
09:46:11|0.30557
09:46:12|0.30557
09:46:12|0.30571
09:46:14|0.30571
09:46:15|0.30572
09:46:16|0.30569
09:46:17|0.30569
09:46:18|0.30569
09:46:20|0.30575
09:46:20|0.30575
09:46:22|0.30575
09:46:23|0.30602
09:46:24|0.30602
09:46:25|0.30602
09:46:25|0.30602
09:46:26|0.30596
09:46:27|0.30596
09:46:29|0.30596
09:46:30|0.30596
09:46:31|0.30594
09:46:32|0.30581
09:46:33|0.30581
09:46:34|0.30572
09:46:35|0.30572
09:46:37|0.30555
09:46:37|0.30554
09:46:39|0.30554
09:46:40|0.30554
09:46:40|0.30563
09:46:41|0.30563
09:46:42|0.30563
09:46:43|0.30563
09:46:44|0.30563
09:46:45|0.30563
09:46:46|0.30563
09:46:48|0.30563
09:46:48|0.30563
09:46:49|0.30572
09:46:50|0.30572
09:46:52|0.30572
09:46:52|0.30567
09:46:54|0.30566
09:46:54|0.30572
09:46:56|0.30572
09:46:56|0.30572
09:46:58|0.30572
09:46:58|0.3057
09:46:59|0.3057
09:47:00|0.3057
09:47:02|0.3057
09:47:03|0.3057
09:47:04|0.3057
09:47:04|0.30576
09:47:06|0.30576
09:47:07|0.30576
09:47:07|0.30576
09:47:10|0.30579
09:47:11|0.30579
09:47:12|0.30579
09:47:12|0.30579
09:47:14|0.30579
09:47:15|0.30579
09:47:16|0.30579
09:47:17|0.30582
09:47:18|0.30582
09:47:20|0.30582
09:47:21|0.3058
09:47:22|0.3058
09:47:23|0.3058
09:47:24|0.30578
09:47:25|0.30578
09:47:26|0.30578
09:47:27|0.30578
09:47:28|0.30578
09:47:28|0.30581
09:47:31|0.30581
09:47:31|0.30581
09:47:33|0.30581
09:47:33|0.30581
09:47:34|0.30581
09:47:35|0.30581
09:47:36|0.30578
09:47:38|0.30567
09:47:39|0.30567
09:47:40|0.30567
09:47:40|0.30569
09:47:42|0.30569
09:47:42|0.30569
09:47:44|0.30569
09:47:44|0.30569
09:47:45|0.30569
09:47:46|0.304
09:47:47|0.30432
09:47:49|0.30435
09:47:50|0.3043
09:47:50|0.3043
09:47:51|0.3043
09:47:53|0.3043
09:47:54|0.30432
09:47:54|0.30449
09:47:56|0.30455
09:47:57|0.30451
09:47:58|0.30451
09:47:58|0.30451
09:48:00|0.30451
09:48:00|0.30451
09:48:01|0.30454
09:48:03|0.30451
09:48:04|0.30451
09:48:05|0.30451
09:48:06|0.30451
09:48:07|0.30451
09:48:08|0.30451
09:48:09|0.30451
09:48:10|0.30488
09:48:11|0.30491
09:48:13|0.30491
09:48:13|0.30491
09:48:15|0.30491
09:48:16|0.30491
09:48:17|0.30449
09:48:18|0.30449
09:48:20|0.30458
09:48:21|0.30458
09:48:22|0.30458
09:48:23|0.30452
09:48:23|0.30452
09:48:25|0.30483
09:48:25|0.30481
09:48:26|0.30485
09:48:27|0.30485
09:48:28|0.30485
09:48:29|0.30485
09:48:31|0.30485
09:48:32|0.30488
09:48:33|0.30488
09:48:34|0.30488
09:48:35|0.30488
09:48:36|0.30488
09:48:37|0.30488
09:48:38|0.30488
09:48:39|0.30488
09:48:40|0.30488
09:48:41|0.30488
09:48:42|0.30488
09:48:43|0.30488
09:48:44|0.30493
09:48:45|0.30493
09:48:47|0.30493
09:48:48|0.305
09:48:48|0.305
09:48:49|0.3049
09:48:51|0.305
09:48:51|0.305
09:48:53|0.305
09:48:54|0.305
09:48:55|0.305
09:48:55|0.30503
09:48:57|0.30506
09:48:57|0.30506
09:48:58|0.30506
09:49:00|0.30506
09:49:00|0.30506
09:49:02|0.30506
09:49:02|0.30486
09:49:04|0.30482
09:49:04|0.30482
09:49:05|0.30482
09:49:06|0.30482
09:49:07|0.30482
09:49:09|0.30487
09:49:10|0.3048
09:49:10|0.3048
09:49:11|0.30481
09:49:14|0.30481
09:49:15|0.30481
09:49:16|0.30477
09:49:17|0.30477
09:49:19|0.30481
09:49:20|0.30481
09:49:21|0.30481
09:49:22|0.30481
09:49:23|0.30475
09:49:24|0.30475
09:49:25|0.30472
09:49:26|0.30472
09:49:27|0.30472
09:49:28|0.30472
09:49:29|0.30472
09:49:30|0.30472
09:49:31|0.30472
09:49:32|0.30472
09:49:33|0.30472
09:49:34|0.30472
09:49:36|0.30472
09:49:36|0.30472
09:49:38|0.30472
09:49:38|0.30472
09:49:39|0.30472
09:49:40|0.30472
09:49:42|0.30471
09:49:43|0.30471
09:49:44|0.30471
09:49:45|0.30471
09:49:46|0.30439
09:49:47|0.30439
09:49:48|0.30439
09:49:49|0.30439
09:49:50|0.30439
09:49:51|0.30439
09:49:52|0.30479
09:49:53|0.30473
09:49:53|0.30473
09:49:54|0.30457
09:49:56|0.30457
09:49:56|0.30452
09:49:58|0.30452
09:49:59|0.30453
09:50:00|0.30453
09:50:01|0.3041
09:50:02|0.3041
09:50:03|0.3041
09:50:05|0.3041
09:50:05|0.3041
09:50:06|0.3041
09:50:07|0.3041
09:50:09|0.30421
09:50:10|0.30421
09:50:11|0.30426
09:50:11|0.30426
09:50:12|0.30426
09:50:13|0.30426
09:50:15|0.30426
09:50:16|0.30426
09:50:17|0.30426
09:50:18|0.30426
09:50:19|0.30426
09:50:20|0.30435
09:50:21|0.30435
09:50:22|0.30435
09:50:23|0.30425
09:50:25|0.30425
09:50:26|0.30418
09:50:27|0.30418
09:50:28|0.30418
09:50:29|0.30412
09:50:29|0.3041
09:50:30|0.30417
09:50:31|0.30417
09:50:32|0.30417
09:50:34|0.30417
09:50:35|0.30417
09:50:36|0.30417
09:50:36|0.30414
09:50:37|0.30411
09:50:39|0.30411
09:50:40|0.30411
09:50:41|0.30411
09:50:41|0.30419
09:50:43|0.30413
09:50:44|0.30413
09:50:45|0.30413
09:50:46|0.30413
09:50:46|0.30413
09:50:48|0.30413
09:50:49|0.30413
09:50:50|0.30413
09:50:51|0.30413
09:50:52|0.30413
09:50:53|0.30413
09:50:55|0.30413
09:50:55|0.30449
09:50:57|0.30436
09:50:58|0.30436
09:50:59|0.30434
09:50:59|0.30434
09:51:00|0.30434
09:51:01|0.30434
09:51:02|0.30434
09:51:03|0.30434
09:51:04|0.30437
09:51:05|0.30401
09:51:06|0.30401
09:51:08|0.30374
09:51:08|0.30374
09:51:09|0.30374
09:51:11|0.30383
09:51:12|0.30391
09:51:12|0.3041
09:51:13|0.30409
09:51:14|0.30397
09:51:16|0.30408
09:51:18|0.304
09:51:19|0.304
09:51:19|0.304
09:51:20|0.304
09:51:22|0.304
09:51:23|0.3042
09:51:23|0.30415
09:51:25|0.30424
09:51:25|0.30428
09:51:27|0.30428
09:51:28|0.30419
09:51:29|0.30419
09:51:30|0.30423
09:51:31|0.30425
09:51:32|0.30425
09:51:33|0.3042
09:51:33|0.3042
09:51:35|0.3042
09:51:36|0.3042
09:51:37|0.30436
09:51:37|0.30437
09:51:39|0.30437
09:51:39|0.30437
09:51:41|0.30437
09:51:42|0.30437
09:51:43|0.30437
09:51:44|0.30427
09:51:45|0.30408
09:51:46|0.30408
09:51:47|0.30415
09:51:48|0.30416
09:51:49|0.30435
09:51:50|0.30435
09:51:51|0.30435
09:51:52|0.30427
09:51:53|0.30427
09:51:54|0.30425
09:51:55|0.30431
09:51:56|0.30417
09:51:57|0.30417
09:51:58|0.30417
09:51:59|0.30417
09:52:00|0.30417
09:52:01|0.30417
09:52:02|0.30422
09:52:03|0.30422
09:52:04|0.30393
09:52:05|0.30397
09:52:06|0.30397
09:52:08|0.30389
09:52:08|0.30362
09:52:09|0.30362
09:52:10|0.30362
09:52:11|0.30333
09:52:12|0.30333
09:52:13|0.30339
09:52:14|0.30339
09:52:16|0.30328
09:52:17|0.30328
09:52:17|0.30328
09:52:19|0.30328
09:52:20|0.30328
09:52:22|0.30326
09:52:23|0.30325
09:52:23|0.30329
09:52:24|0.30281
09:52:25|0.30281
09:52:26|0.30307
09:52:27|0.30323
09:52:29|0.30329
09:52:29|0.30371
09:52:31|0.30338
09:52:31|0.30342
09:52:33|0.30316
09:52:33|0.30316
09:52:35|0.30317
09:52:35|0.30323
09:52:37|0.30335
09:52:37|0.30343
09:52:38|0.30346
09:52:40|0.30346
09:52:41|0.30346
09:52:41|0.30346
09:52:42|0.30346
09:52:43|0.30353
09:52:45|0.30315
09:52:46|0.30315
09:52:46|0.30315
09:52:47|0.30315
09:52:48|0.30321
09:52:50|0.30337
09:52:50|0.30353
09:52:52|0.30353
09:52:52|0.30362
09:52:53|0.30362
09:52:54|0.30368
09:52:55|0.30365
09:52:56|0.30365
09:52:57|0.30365
09:52:59|0.30336
09:53:00|0.30336
09:53:00|0.30373
09:53:01|0.3037
09:53:02|0.3037
09:53:03|0.30377
09:53:05|0.30371
09:53:06|0.30371
09:53:07|0.30337
09:53:08|0.30325
09:53:09|0.3033
09:53:10|0.30323
09:53:11|0.30323
09:53:12|0.3033
09:53:13|0.3033
09:53:14|0.3033
09:53:15|0.30353
09:53:16|0.30353
09:53:17|0.30353
09:53:18|0.30353
09:53:20|0.30366
09:53:20|0.30366
09:53:21|0.30366
09:53:23|0.30352
09:53:24|0.30352
09:53:25|0.30352
09:53:26|0.30352
09:53:27|0.30347
09:53:29|0.30349
09:53:29|0.30349
09:53:30|0.30349
09:53:31|0.30351
09:53:32|0.30369
09:53:33|0.30369
09:53:34|0.30369
09:53:35|0.30369
09:53:36|0.30369
09:53:38|0.30372
09:53:39|0.3039
09:53:40|0.30339
09:53:41|0.30339
09:53:42|0.30341
09:53:43|0.30314
09:53:43|0.30314
09:53:45|0.30319
09:53:46|0.30326
09:53:47|0.30324
09:53:49|0.30326
09:53:49|0.30347
09:53:50|0.30347
09:53:51|0.30314
09:53:52|0.30314
09:53:53|0.30315
09:53:54|0.30315
09:53:55|0.30333
09:53:56|0.30321
09:53:57|0.30315
09:53:58|0.3033
09:53:59|0.3033
09:54:00|0.3033
09:54:02|0.3033
09:54:02|0.3033
09:54:03|0.30333
09:54:04|0.30287
09:54:05|0.30289
09:54:07|0.30311
09:54:08|0.30311
09:54:09|0.30321
09:54:09|0.30321
09:54:10|0.30334
09:54:11|0.30334
09:54:13|0.30334
09:54:13|0.3033
09:54:14|0.30314
09:54:16|0.30314
09:54:16|0.30282
09:54:18|0.30255
09:54:19|0.3025
09:54:21|0.30266
09:54:22|0.30266
09:54:23|0.30266
09:54:24|0.30266
09:54:24|0.30266
09:54:26|0.30226
09:54:26|0.30229
09:54:28|0.30232
09:54:29|0.30267
09:54:30|0.3027
09:54:31|0.3027
09:54:32|0.3027
09:54:32|0.3027
09:54:34|0.3027
09:54:35|0.3027
09:54:35|0.3027
09:54:36|0.30254
09:54:37|0.30251
09:54:40|0.30255
09:54:41|0.30261
09:54:42|0.30261
09:54:42|0.30261
09:54:43|0.30261
09:54:44|0.30261
09:54:45|0.30269
09:54:46|0.30246
09:54:47|0.30249
09:54:49|0.30243
09:54:49|0.30243
09:54:50|0.30243
09:54:52|0.30243
09:54:53|0.30243
09:54:54|0.30259
09:54:55|0.30259
09:54:55|0.30262
09:54:56|0.30262
09:54:58|0.30268
09:54:58|0.30208
09:54:59|0.30208
09:55:01|0.3021
09:55:02|0.3021
09:55:03|0.3021
09:55:03|0.30196
09:55:04|0.30181
09:55:05|0.30181
09:55:06|0.30188
09:55:08|0.30188
09:55:09|0.30207
09:55:09|0.30208
09:55:10|0.302
09:55:11|0.30207
09:55:12|0.30195
09:55:13|0.30195
09:55:14|0.30227
09:55:15|0.30227
09:55:16|0.30227
09:55:17|0.30227
09:55:19|0.30235
09:55:21|0.30235
09:55:22|0.30235
09:55:22|0.30235
09:55:25|0.3025
09:55:25|0.30256
09:55:27|0.30241
09:55:28|0.30241
09:55:28|0.30251
09:55:30|0.30248
09:55:31|0.30248
09:55:32|0.30255
09:55:33|0.30246
09:55:34|0.30246
09:55:35|0.30254
09:55:36|0.30236
09:55:37|0.30236
09:55:39|0.30235
09:55:40|0.30235
09:55:40|0.30246
09:55:42|0.30246
09:55:42|0.30246
09:55:44|0.30246
09:55:44|0.30246
09:55:45|0.30246
09:55:46|0.30246
09:55:47|0.30246
09:55:49|0.30246
09:55:49|0.30246
09:55:50|0.30246
09:55:51|0.30246
09:55:52|0.30246
09:55:53|0.30259
09:55:54|0.30259
09:55:55|0.30259
09:55:56|0.30259
09:55:58|0.30259
09:55:59|0.30259
09:55:59|0.30259
09:56:00|0.3027
09:56:02|0.3027
09:56:03|0.3027
09:56:03|0.3027
09:56:04|0.3027
09:56:05|0.3027
09:56:07|0.3027
09:56:07|0.3027
09:56:08|0.3027
09:56:09|0.3027
09:56:11|0.3027
09:56:11|0.3027
09:56:12|0.3027
09:56:14|0.3027
09:56:14|0.30257
09:56:15|0.30257
09:56:16|0.30257
09:56:17|0.30257
09:56:18|0.30257
09:56:20|0.30265
09:56:21|0.30265
09:56:22|0.30265
09:56:23|0.30265
09:56:24|0.30265
09:56:26|0.30265
09:56:26|0.30265
09:56:28|0.30265
09:56:29|0.30265
09:56:29|0.30265
09:56:30|0.30266
09:56:32|0.30266
09:56:33|0.30266
09:56:34|0.30289
09:56:34|0.30289
09:56:36|0.30289
09:56:37|0.30296
09:56:38|0.30296
09:56:39|0.30296
09:56:40|0.30296
09:56:41|0.30316
09:56:42|0.30316
09:56:42|0.30316
09:56:44|0.30319
09:56:44|0.30319
09:56:46|0.30319
09:56:47|0.30319
09:56:48|0.3032
09:56:49|0.3032
09:56:50|0.3032
09:56:51|0.30323
09:56:52|0.30323
09:56:53|0.30323
09:56:54|0.30323
09:56:55|0.30323
09:56:56|0.3032
09:56:57|0.30335
09:56:58|0.30339
09:57:00|0.30354
09:57:01|0.30359
09:57:02|0.30367
09:57:03|0.30354
09:57:04|0.30355
09:57:05|0.30355
09:57:06|0.30355
09:57:07|0.3035
09:57:08|0.30355
09:57:09|0.30355
09:57:09|0.3035
09:57:10|0.30347
09:57:12|0.30347
09:57:13|0.30347
09:57:14|0.30347
09:57:15|0.30341
09:57:16|0.30344
09:57:17|0.30344
09:57:18|0.30338
09:57:19|0.30338
09:57:20|0.30338
09:57:22|0.30338
09:57:23|0.30338
09:57:24|0.30338
09:57:25|0.30335
09:57:26|0.30332
09:57:28|0.30295
09:57:29|0.30295
09:57:30|0.30264
09:57:31|0.30273
09:57:32|0.30273
09:57:33|0.3028
09:57:34|0.3028
09:57:35|0.30244
09:57:36|0.30244
09:57:37|0.30262
09:57:38|0.30255
09:57:39|0.30263
09:57:40|0.30262
09:57:41|0.30262
09:57:42|0.30265
09:57:43|0.30271
09:57:44|0.30261
09:57:45|0.30294
09:57:46|0.30282
09:57:47|0.30282
09:57:48|0.30282
09:57:49|0.30282
09:57:50|0.30307
09:57:51|0.30294
09:57:53|0.30294
09:57:54|0.30279
09:57:54|0.30279
09:57:55|0.30298
09:57:56|0.30298
09:57:57|0.30298
09:57:59|0.30288
09:58:00|0.30279
09:58:01|0.30279
09:58:02|0.30279
09:58:03|0.3028
09:58:04|0.3025
09:58:05|0.30274
09:58:06|0.30289
09:58:07|0.30277
09:58:08|0.30277
09:58:09|0.30277
09:58:10|0.30277
09:58:11|0.30277
09:58:12|0.30247
09:58:13|0.30262
09:58:14|0.30262
09:58:15|0.30265
09:58:16|0.30278
09:58:17|0.30278
09:58:18|0.303
09:58:19|0.303
09:58:20|0.303
09:58:22|0.30268
09:58:22|0.30268
09:58:24|0.3027
09:58:25|0.3028
09:58:26|0.3028
09:58:27|0.3028
09:58:28|0.3028
09:58:29|0.30283
09:58:30|0.30283
09:58:31|0.30286
09:58:33|0.30286
09:58:34|0.30286
09:58:34|0.30286
09:58:35|0.30286
09:58:37|0.30281
09:58:37|0.30279
09:58:38|0.30279
09:58:39|0.30284
09:58:41|0.30272
09:58:42|0.30272
09:58:42|0.30272
09:58:44|0.30272
09:58:44|0.30272
09:58:45|0.30272
09:58:47|0.30281
09:58:48|0.30281
09:58:49|0.30284
09:58:50|0.30284
09:58:51|0.30284
09:58:52|0.30284
09:58:53|0.30283
09:58:54|0.30283
09:58:55|0.30283
09:58:56|0.30283
09:58:57|0.30283
09:58:58|0.30283
09:58:59|0.30282
09:59:00|0.30282
09:59:01|0.30286
09:59:02|0.30283
09:59:03|0.30283
09:59:05|0.30283
09:59:05|0.30283
09:59:07|0.30283
09:59:08|0.30283
09:59:08|0.30283
09:59:10|0.30283
09:59:10|0.30283
09:59:12|0.30283
09:59:13|0.30283
09:59:14|0.30283
09:59:15|0.30283
09:59:16|0.30264
09:59:17|0.30268
09:59:18|0.30268
09:59:19|0.30267
09:59:20|0.30267
09:59:22|0.30267
09:59:23|0.30277
09:59:24|0.30277
09:59:25|0.30277
09:59:26|0.30277
09:59:26|0.30274
09:59:28|0.30274
09:59:29|0.30274
09:59:31|0.30268
09:59:31|0.30268
09:59:33|0.30277
09:59:33|0.30277
09:59:35|0.30283
09:59:36|0.30266
09:59:37|0.30266
09:59:38|0.30266
09:59:39|0.30266
09:59:40|0.30266
09:59:42|0.30266
09:59:42|0.30266
09:59:43|0.30299
09:59:44|0.30299
09:59:46|0.30277
09:59:47|0.30277
09:59:47|0.30277
09:59:49|0.30277
09:59:49|0.303
09:59:51|0.303
09:59:52|0.303
09:59:52|0.303
09:59:53|0.303
09:59:55|0.303
09:59:56|0.303
09:59:57|0.303
09:59:57|0.303
09:59:58|0.303
09:59:59|0.303
10:00:00|0.303
10:00:01|0.30299
10:00:02|0.303
10:00:03|0.303
10:00:05|0.303
10:00:05|0.30293
10:00:07|0.30293
10:00:07|0.30288
10:00:08|0.30288
10:00:10|0.30288
10:00:10|0.30288
10:00:11|0.30288
10:00:12|0.30288
10:00:14|0.30288
10:00:14|0.30288
10:00:15|0.30288
10:00:16|0.30288
10:00:18|0.30288
10:00:18|0.30297
10:00:19|0.30297
10:00:20|0.30297
10:00:22|0.30297
10:00:22|0.30297
10:00:24|0.30295
10:00:26|0.30295
10:00:27|0.30295
10:00:28|0.30296
10:00:29|0.30296
10:00:30|0.30296
10:00:31|0.30296
10:00:32|0.30296
10:00:33|0.30296
10:00:35|0.30296
10:00:35|0.30296
10:00:36|0.30296
10:00:38|0.30296
10:00:38|0.30286
10:00:39|0.30271
10:00:41|0.30271
10:00:42|0.30271
10:00:43|0.30271
10:00:43|0.30283
10:00:45|0.30283
10:00:46|0.30283
10:00:47|0.30283
10:00:47|0.30272
10:00:49|0.30272
10:00:50|0.30272
10:00:51|0.30272
10:00:52|0.30272
10:00:53|0.30288
10:00:54|0.30288
10:00:55|0.30307
10:00:56|0.30307
10:00:57|0.30307
10:00:58|0.30307
10:00:59|0.30307
10:01:00|0.30307
10:01:01|0.30303
10:01:02|0.30303
10:01:03|0.30314
10:01:04|0.30314
10:01:05|0.30314
10:01:06|0.30314
10:01:07|0.30329
10:01:08|0.30329
10:01:09|0.30328
10:01:10|0.30328
10:01:11|0.30328
10:01:12|0.30321
10:01:13|0.30328
10:01:14|0.30328
10:01:15|0.30305
10:01:16|0.30316
10:01:17|0.30306
10:01:18|0.30289
10:01:19|0.30289
10:01:20|0.30315
10:01:21|0.30315
10:01:22|0.30315
10:01:23|0.30315
10:01:24|0.30315
10:01:26|0.30314
10:01:27|0.30314
10:01:28|0.30292
10:01:29|0.30319
10:01:29|0.30319
10:01:31|0.30315
10:01:31|0.30322
10:01:33|0.30322
10:01:34|0.30316
10:01:34|0.30316
10:01:36|0.30328
10:01:37|0.30328
10:01:38|0.30328
10:01:39|0.30328
10:01:40|0.30355
10:01:41|0.30345
10:01:43|0.30333
10:01:43|0.30331
10:01:45|0.30327
10:01:46|0.30327
10:01:46|0.30327
10:01:47|0.30327
10:01:49|0.30329
10:01:50|0.30329
10:01:50|0.30316
10:01:52|0.30301
10:01:53|0.30301
10:01:53|0.30301
10:01:54|0.30301
10:01:56|0.30301
10:01:56|0.30301
10:01:57|0.30301
10:01:58|0.30301
10:01:59|0.30297
10:02:00|0.30297
10:02:01|0.30297
10:02:03|0.30297
10:02:04|0.30297
10:02:05|0.30309
10:02:06|0.30309
10:02:07|0.30309
10:02:08|0.30309
10:02:09|0.30309
10:02:10|0.30309
10:02:11|0.30307
10:02:12|0.30307
10:02:13|0.30315
10:02:14|0.30315
10:02:15|0.30315
10:02:16|0.30324
10:02:17|0.30333
10:02:18|0.30333
10:02:19|0.30333
10:02:20|0.30368
10:02:21|0.3037
10:02:22|0.3037
10:02:23|0.3037
10:02:24|0.3037
10:02:25|0.3037
10:02:26|0.3037
10:02:28|0.3037
10:02:29|0.3037
10:02:29|0.3037
10:02:31|0.3037
10:02:31|0.3037
10:02:33|0.3037
10:02:33|0.30359
10:02:35|0.30342
10:02:36|0.30355
10:02:37|0.30347
10:02:37|0.30347
10:02:39|0.30352
10:02:41|0.30352
10:02:41|0.30362
10:02:42|0.30362
10:02:43|0.30362
10:02:45|0.30362
10:02:45|0.30365
10:02:46|0.30365
10:02:47|0.30365
10:02:49|0.30365
10:02:50|0.30365
10:02:50|0.30368
10:02:51|0.30368
10:02:52|0.30368
10:02:53|0.30368
10:02:54|0.30368
10:02:56|0.30368
10:02:57|0.30368
10:02:57|0.30368
10:02:59|0.30346
10:02:59|0.30352
10:03:01|0.30352
10:03:01|0.30352
10:03:02|0.30352
10:03:03|0.30352
10:03:04|0.30352
10:03:05|0.30358
10:03:06|0.30363
10:03:08|0.30368
10:03:08|0.30362
10:03:09|0.30362
10:03:11|0.3036
10:03:11|0.3036
10:03:12|0.3036
10:03:14|0.30358
10:03:15|0.30358
10:03:15|0.30358
10:03:17|0.30358
10:03:17|0.30358
10:03:18|0.30358
10:03:20|0.30358
10:03:21|0.30361
10:03:22|0.3036
10:03:22|0.30358
10:03:23|0.30358
10:03:25|0.3036
10:03:26|0.3036
10:03:26|0.3036
10:03:29|0.30349
10:03:30|0.30325
10:03:31|0.30325
10:03:32|0.3034
10:03:33|0.30341
10:03:34|0.30341
10:03:35|0.30341
10:03:37|0.30341
10:03:37|0.30341
10:03:39|0.30341
10:03:40|0.30341
10:03:40|0.30341
10:03:42|0.30341
10:03:43|0.30341
10:03:44|0.30341
10:03:45|0.30341
10:03:45|0.30341
10:03:47|0.30329
10:03:48|0.30329
10:03:49|0.30329
10:03:49|0.3034
10:03:51|0.3034
10:03:51|0.3034
10:03:53|0.3034
10:03:54|0.3034
10:03:55|0.30317
10:03:56|0.30349
10:03:57|0.30349
10:03:58|0.30349
10:03:58|0.30349
10:04:00|0.30349
10:04:00|0.30336
10:04:02|0.30323
10:04:02|0.30323
10:04:04|0.30323
10:04:05|0.30323
10:04:06|0.30323
10:04:07|0.30323
10:04:07|0.30323
10:04:09|0.30327
10:04:10|0.30327
10:04:11|0.30296
10:04:11|0.30296
10:04:13|0.30296
10:04:13|0.30296
10:04:14|0.30296
10:04:15|0.30298
10:04:16|0.30299
10:04:18|0.30299
10:04:18|0.30299
10:04:19|0.30307
10:04:21|0.30307
10:04:21|0.30307
10:04:23|0.30307
10:04:23|0.30307
10:04:25|0.30307
10:04:25|0.30291
10:04:27|0.30291
10:04:29|0.30291
10:04:30|0.30291
10:04:32|0.30321
10:04:32|0.30334
10:04:33|0.30334
10:04:35|0.30334
10:04:35|0.30364
10:04:36|0.30364
10:04:37|0.30364
10:04:39|0.30376
10:04:39|0.3037
10:04:41|0.30385
10:04:41|0.304
10:04:43|0.30382
10:04:44|0.30381
10:04:45|0.30381
10:04:45|0.30381
10:04:47|0.30378
10:04:48|0.30378
10:04:48|0.30378
10:04:49|0.30379
10:04:50|0.30379
10:04:51|0.30379
10:04:52|0.30379
10:04:54|0.30358
10:04:54|0.30358
10:04:56|0.3034
10:04:57|0.3034
10:04:58|0.3034
10:04:59|0.3034
10:05:00|0.3034
10:05:01|0.3034
10:05:02|0.30364
10:05:03|0.30364
10:05:04|0.30364
10:05:05|0.30359
10:05:06|0.30359
10:05:07|0.30359
10:05:08|0.30359
10:05:09|0.30359
10:05:10|0.30359
10:05:11|0.30359
10:05:12|0.30369
10:05:13|0.30369
10:05:14|0.30367
10:05:15|0.30367
10:05:16|0.30367
10:05:17|0.30367
10:05:19|0.30367
10:05:19|0.30367
10:05:20|0.30367
10:05:21|0.30367
10:05:22|0.30367
10:05:23|0.30369
10:05:25|0.30369
10:05:25|0.30369
10:05:26|0.30369
10:05:28|0.30369
10:05:30|0.30369
10:05:30|0.30369
10:05:32|0.30369
10:05:33|0.30361
10:05:34|0.30334
10:05:35|0.30334
10:05:36|0.30343
10:05:37|0.30343
10:05:38|0.30344
10:05:39|0.30344
10:05:40|0.30344
10:05:41|0.30344
10:05:42|0.30344
10:05:43|0.30344
10:05:44|0.30344
10:05:45|0.30344
10:05:46|0.30344
10:05:47|0.30344
10:05:48|0.30344
10:05:49|0.30344
10:05:50|0.30344
10:05:51|0.30344
10:05:52|0.30344
10:05:54|0.30344
10:05:54|0.30325
10:05:56|0.30328
10:05:56|0.30328
10:05:57|0.30328
10:05:59|0.30328
10:05:59|0.30328
10:06:01|0.30328
10:06:01|0.30329
10:06:03|0.30329
10:06:04|0.30329
10:06:05|0.30307
10:06:06|0.30307
10:06:07|0.30307
10:06:08|0.30307
10:06:09|0.30307
10:06:10|0.30307
10:06:11|0.30307
10:06:12|0.30307
10:06:12|0.30307
10:06:14|0.30317
10:06:15|0.30317
10:06:16|0.30317
10:06:17|0.30317
10:06:18|0.30317
10:06:18|0.30317
10:06:19|0.30317
10:06:21|0.30317
10:06:22|0.30317
10:06:22|0.30317
10:06:24|0.30316
10:06:25|0.30316
10:06:26|0.30316
10:06:27|0.30316
10:06:28|0.30316
10:06:29|0.30313
10:06:29|0.30313
10:06:32|0.30267
10:06:32|0.30267
10:06:34|0.30267
10:06:35|0.30267
10:06:36|0.30267
10:06:36|0.30282
10:06:38|0.30282
10:06:38|0.30282
10:06:40|0.30282
10:06:41|0.30282
10:06:42|0.30282
10:06:43|0.30282
10:06:43|0.3028
10:06:45|0.3028
10:06:46|0.3029
10:06:46|0.3029
10:06:48|0.3029
10:06:49|0.3029
10:06:50|0.3029
10:06:51|0.30284
10:06:51|0.30284
10:06:53|0.30284
10:06:54|0.30284
10:06:55|0.30284
10:06:56|0.30284
10:06:57|0.30284
10:06:58|0.30284
10:06:59|0.30284
10:07:00|0.30284
10:07:01|0.30284
10:07:02|0.30284
10:07:03|0.30284
10:07:04|0.30284
10:07:05|0.30284
10:07:06|0.30276
10:07:07|0.30276
10:07:08|0.30276
10:07:10|0.30276
10:07:10|0.30276
10:07:11|0.30276
10:07:13|0.30276
10:07:14|0.30276
10:07:15|0.30285
10:07:16|0.30285
10:07:17|0.30285
10:07:18|0.30284
10:07:19|0.30284
10:07:20|0.30284
10:07:21|0.30284
10:07:22|0.30284
10:07:23|0.30273
10:07:24|0.30273
10:07:24|0.30273
10:07:25|0.30273
10:07:26|0.30275
10:07:28|0.30275
10:07:28|0.30275
10:07:30|0.30275
10:07:31|0.30275
10:07:32|0.30275
10:07:33|0.30275
10:07:34|0.30275
10:07:35|0.30275
10:07:35|0.30275
10:07:37|0.30275
10:07:37|0.30275
10:07:39|0.30275
10:07:40|0.30275
10:07:41|0.30275
10:07:42|0.30275
10:07:43|0.30275
10:07:44|0.30275
10:07:45|0.30275
10:07:46|0.30275
10:07:47|0.30278
10:07:48|0.30278
10:07:49|0.30278
10:07:50|0.30278
10:07:51|0.30272
10:07:52|0.30272
10:07:53|0.30272
10:07:54|0.3029
10:07:56|0.3029
10:07:57|0.30281
10:07:57|0.30281
10:07:59|0.30281
10:08:00|0.3029
10:08:01|0.3029
10:08:02|0.3029
10:08:02|0.3029
10:08:04|0.3029
10:08:05|0.3029
10:08:06|0.3029
10:08:07|0.3029
10:08:08|0.3029
10:08:09|0.30281
10:08:10|0.30288
10:08:11|0.30288
10:08:12|0.30288
10:08:13|0.30277
10:08:14|0.30277
10:08:15|0.30277
10:08:16|0.30285
10:08:17|0.30285
10:08:18|0.30285
10:08:19|0.30285
10:08:20|0.30285
10:08:21|0.3029
10:08:22|0.3029
10:08:23|0.3027
10:08:24|0.3027
10:08:25|0.3027
10:08:26|0.3027
10:08:27|0.30282
10:08:29|0.30282
10:08:29|0.30282
10:08:30|0.30282
10:08:31|0.30282
10:08:32|0.30282
10:08:34|0.30282
10:08:35|0.30282
10:08:35|0.30269
10:08:37|0.30269
10:08:38|0.30275
10:08:39|0.30275
10:08:40|0.30269
10:08:41|0.30269
10:08:42|0.30269
10:08:43|0.30269
10:08:44|0.30269
10:08:45|0.30275
10:08:46|0.30275
10:08:47|0.30275
10:08:48|0.30275
10:08:49|0.30275
10:08:50|0.30275
10:08:51|0.30275
10:08:52|0.30275
10:08:53|0.30275
10:08:54|0.30275
10:08:55|0.30275
10:08:56|0.30275
10:08:57|0.30276
10:08:58|0.30276
10:08:59|0.30276
10:09:00|0.30276
10:09:01|0.30276
10:09:02|0.30277
10:09:03|0.30277
10:09:04|0.30276
10:09:05|0.30276
10:09:06|0.30276
10:09:07|0.30276
10:09:08|0.30276
10:09:09|0.30276
10:09:10|0.30282
10:09:13|0.30282
10:09:14|0.30282
10:09:15|0.30276
10:09:16|0.30276
10:09:17|0.30276
10:09:18|0.30282
10:09:19|0.30276
10:09:20|0.30276
10:09:21|0.30276
10:09:22|0.30276
10:09:23|0.30276
10:09:24|0.30276
10:09:25|0.30276
10:09:26|0.30276
10:09:27|0.30276
10:09:28|0.30276
10:09:29|0.30276
10:09:30|0.30276
10:09:31|0.30276
10:09:32|0.30276
10:09:34|0.30282
10:09:34|0.30282
10:09:35|0.30282
10:09:37|0.30276
10:09:39|0.30276
10:09:40|0.30276
10:09:41|0.30276
10:09:42|0.30276
10:09:42|0.30282
10:09:44|0.30282
10:09:44|0.30282
10:09:45|0.30282
10:09:46|0.30282
10:09:48|0.30282
10:09:49|0.30282
10:09:50|0.30282
10:09:51|0.30282
10:09:52|0.30282
10:09:53|0.30282
10:09:54|0.30282
10:09:55|0.30282
10:09:56|0.30282
10:09:57|0.30282
10:09:59|0.30281
10:09:59|0.30281
10:10:01|0.30281
10:10:01|0.30272
10:10:02|0.30272
10:10:03|0.30272
10:10:04|0.30272
10:10:06|0.30272
10:10:07|0.30272
10:10:08|0.30272
10:10:08|0.30272
10:10:10|0.30272
10:10:10|0.30281
10:10:11|0.30281
10:10:13|0.30281
10:10:14|0.30281
10:10:15|0.30281
10:10:16|0.30273
10:10:17|0.30266
10:10:18|0.30266
10:10:18|0.30266
10:10:20|0.30266
10:10:20|0.30266
10:10:22|0.30266
10:10:23|0.30266
10:10:24|0.30266
10:10:25|0.30262
10:10:26|0.30262
10:10:27|0.30262
10:10:28|0.30262
10:10:29|0.30262
10:10:30|0.30266
10:10:31|0.3026
10:10:32|0.3026
10:10:33|0.3026
10:10:35|0.30253
10:10:36|0.30281
10:10:37|0.30281
10:10:38|0.30281
10:10:39|0.30281
10:10:40|0.30281
10:10:41|0.30281
10:10:42|0.30281
10:10:43|0.30281
10:10:44|0.30281
10:10:45|0.30272
10:10:46|0.30266
10:10:47|0.30266
10:10:48|0.30266
10:10:49|0.30266
10:10:50|0.30266
10:10:51|0.30263
10:10:52|0.30263
10:10:53|0.30266
10:10:54|0.30263
10:10:55|0.30263
10:10:56|0.30263
10:10:58|0.30263
10:10:59|0.30263
10:10:59|0.3026
10:11:00|0.3026
10:11:02|0.30245
10:11:03|0.30252
10:11:03|0.30229
10:11:04|0.30222
10:11:05|0.30222
10:11:06|0.30222
10:11:08|0.30235
10:11:08|0.30219
10:11:10|0.30219
10:11:10|0.30222
10:11:12|0.30222
10:11:13|0.30228
10:11:14|0.30231
10:11:14|0.30231
10:11:16|0.30231
10:11:16|0.30231
10:11:17|0.30222
10:11:19|0.30222
10:11:20|0.30222
10:11:20|0.30222
10:11:21|0.30222
10:11:23|0.30222
10:11:24|0.30212
10:11:25|0.30212
10:11:26|0.30215
10:11:26|0.30215
10:11:28|0.30215
10:11:29|0.30236
10:11:30|0.30231
10:11:31|0.30231
10:11:32|0.30231
10:11:32|0.30231
10:11:33|0.30221
10:11:35|0.30221
10:11:37|0.30221
10:11:38|0.30221
10:11:39|0.30221
10:11:40|0.30221
10:11:41|0.30228
10:11:42|0.30215
10:11:43|0.30215
10:11:45|0.30215
10:11:45|0.30225
10:11:47|0.30237
10:11:47|0.30237
10:11:49|0.30237
10:11:50|0.30237
10:11:51|0.30237
10:11:52|0.30237
10:11:53|0.30237
10:11:54|0.30237
10:11:55|0.30237
10:11:55|0.30237
10:11:57|0.30237
10:11:58|0.30237
10:11:58|0.30237
10:12:00|0.30232
10:12:01|0.30232
10:12:02|0.30233
10:12:03|0.30233
10:12:04|0.30233
10:12:05|0.30233
10:12:06|0.30224
10:12:07|0.30218
10:12:08|0.30218
10:12:09|0.30223
10:12:10|0.30223
10:12:12|0.30223
10:12:12|0.30223
10:12:13|0.30218
10:12:14|0.30211
10:12:15|0.30211
10:12:17|0.30214
10:12:17|0.30214
10:12:18|0.30214
10:12:19|0.30214
10:12:20|0.30214
10:12:21|0.3021
10:12:23|0.3021
10:12:24|0.30215
10:12:24|0.30215
10:12:25|0.30215
10:12:26|0.30215
10:12:28|0.30215
10:12:29|0.30215
10:12:30|0.30216
10:12:30|0.30219
10:12:31|0.30219
10:12:33|0.30219
10:12:34|0.30236
10:12:35|0.30236
10:12:35|0.30236
10:12:38|0.30229
10:12:38|0.30229
10:12:39|0.30229
10:12:40|0.30229
10:12:42|0.30229
10:12:42|0.30229
10:12:43|0.30229
10:12:45|0.30229
10:12:46|0.30229
10:12:47|0.30222
10:12:47|0.30222
10:12:49|0.30222
10:12:50|0.30222
10:12:51|0.30222
10:12:51|0.30222
10:12:52|0.30222
10:12:54|0.30222
10:12:54|0.30222
10:12:56|0.30222
10:12:56|0.30222
10:12:58|0.30222
10:12:59|0.30222
10:13:00|0.30218
10:13:01|0.30218
10:13:02|0.30218
10:13:02|0.30218
10:13:04|0.30228
10:13:05|0.30228
10:13:06|0.30228
10:13:07|0.30234
10:13:08|0.30229
10:13:09|0.30229
10:13:09|0.30229
10:13:10|0.30229
10:13:12|0.30229
10:13:13|0.30229
10:13:14|0.30275
10:13:15|0.30264
10:13:16|0.30264
10:13:17|0.30264
10:13:18|0.30264
10:13:19|0.30267
10:13:20|0.30267
10:13:21|0.30267
10:13:22|0.30267
10:13:23|0.30278
10:13:24|0.3028
10:13:25|0.3028
10:13:26|0.3028
10:13:27|0.3028
10:13:28|0.3028
10:13:29|0.30281
10:13:30|0.30281
10:13:31|0.30281
10:13:32|0.30273
10:13:33|0.30273
10:13:34|0.30273
10:13:35|0.30273
10:13:36|0.3028
10:13:38|0.3028
10:13:39|0.3028
10:13:39|0.3028
10:13:41|0.3028
10:13:41|0.3028
10:13:44|0.3028
10:13:44|0.30274
10:13:46|0.30274
10:13:47|0.3028
10:13:48|0.3028
10:13:48|0.3028
10:13:50|0.30275
10:13:50|0.30275
10:13:52|0.3028
10:13:52|0.3028
10:13:54|0.3028
10:13:55|0.30281
10:13:56|0.30281
10:13:56|0.3028
10:13:58|0.3028
10:13:59|0.3028
10:13:59|0.3028
10:14:01|0.3028
10:14:02|0.3028
10:14:03|0.3028
10:14:03|0.3028
10:14:05|0.3028
10:14:06|0.30281
10:14:07|0.30281
10:14:07|0.30281
10:14:08|0.30281
10:14:09|0.30281
10:14:11|0.30281
10:14:12|0.30281
10:14:13|0.30281
10:14:14|0.30281
10:14:15|0.3028
10:14:15|0.3028
10:14:17|0.3028
10:14:18|0.3028
10:14:18|0.3028
10:14:20|0.3028
10:14:20|0.30281
10:14:22|0.30281
10:14:23|0.30287
10:14:24|0.30288
10:14:25|0.30288
10:14:25|0.30288
10:14:26|0.30288
10:14:28|0.30288
10:14:29|0.30288
10:14:30|0.30288
10:14:30|0.30282
10:14:31|0.30282
10:14:33|0.30282
10:14:33|0.30282
10:14:35|0.30282
10:14:36|0.30282
10:14:37|0.30282
10:14:39|0.30282
10:14:40|0.30285
10:14:41|0.30285
10:14:42|0.30285
10:14:42|0.30285
10:14:44|0.30285
10:14:44|0.30285
10:14:45|0.30289
10:14:46|0.30289
10:14:47|0.30294
10:14:48|0.30294
10:14:49|0.30294
10:14:51|0.30318
10:14:52|0.30318
10:14:52|0.30318
10:14:54|0.30318
10:14:55|0.30318
10:14:56|0.30318
10:14:57|0.30318
10:14:58|0.30318
10:14:58|0.30303
10:14:59|0.30303
10:15:00|0.30303
10:15:02|0.30303
10:15:03|0.30303
10:15:03|0.30303
10:15:05|0.30303
10:15:06|0.30303
10:15:07|0.30303
10:15:08|0.30303
10:15:08|0.30303
10:15:09|0.30303
10:15:11|0.30303
10:15:11|0.30303
10:15:12|0.30303
10:15:14|0.30303
10:15:15|0.30303
10:15:16|0.30299
10:15:17|0.30299
10:15:18|0.30299
10:15:19|0.30299
10:15:20|0.30299
10:15:21|0.30294
10:15:23|0.30286
10:15:23|0.30286
10:15:24|0.30286
10:15:25|0.30286
10:15:26|0.30286
10:15:28|0.30263
10:15:29|0.30263
10:15:29|0.30263
10:15:30|0.30263
10:15:31|0.30263
10:15:32|0.30263
10:15:33|0.30263
10:15:34|0.30263
10:15:35|0.30279
10:15:36|0.30277
10:15:37|0.30277
10:15:38|0.30202
10:15:39|0.30232
10:15:41|0.30232
10:15:41|0.30232
10:15:42|0.30232
10:15:43|0.30232
10:15:44|0.30246
10:15:45|0.30259
10:15:47|0.30259
10:15:48|0.30296
10:15:49|0.30296
10:15:50|0.30285
10:15:50|0.30285
10:15:51|0.30285
10:15:52|0.30285
10:15:53|0.30285
10:15:55|0.30285
10:15:56|0.30285
10:15:57|0.30276
10:15:58|0.30281
10:15:59|0.30263
10:16:00|0.30263
10:16:01|0.30263
10:16:02|0.30263
10:16:03|0.30263
10:16:04|0.30263
10:16:05|0.30263
10:16:06|0.30263
10:16:07|0.30263
10:16:08|0.30263
10:16:09|0.30263
10:16:10|0.30263
10:16:11|0.30263
10:16:12|0.30263
10:16:13|0.30263
10:16:14|0.30263
10:16:15|0.30263
10:16:16|0.30263
10:16:17|0.30263
10:16:18|0.30263
10:16:19|0.30263
10:16:20|0.30263
10:16:21|0.30263
10:16:22|0.30271
10:16:24|0.30271
10:16:24|0.30264
10:16:25|0.30264
10:16:26|0.30264
10:16:28|0.30264
10:16:28|0.30264
10:16:29|0.30263
10:16:30|0.30263
10:16:31|0.30263
10:16:32|0.30263
10:16:33|0.30264
10:16:34|0.30264
10:16:35|0.30264
10:16:36|0.30298
10:16:37|0.30287
10:16:38|0.30299
10:16:40|0.30299
10:16:41|0.30289
10:16:42|0.30299
10:16:43|0.30291
10:16:45|0.30291
10:16:46|0.30291
10:16:47|0.30291
10:16:48|0.30291
10:16:48|0.30291
10:16:50|0.30295
10:16:51|0.30295
10:16:52|0.30295
10:16:53|0.30295
10:16:54|0.30343
10:16:55|0.30339
10:16:56|0.30339
10:16:57|0.30339
10:16:58|0.30329
10:16:59|0.30329
10:17:00|0.30307
10:17:01|0.30307
10:17:02|0.30291
10:17:03|0.30291
10:17:04|0.30292
10:17:05|0.30292
10:17:06|0.30292
10:17:07|0.30324
10:17:08|0.30324
10:17:09|0.30324
10:17:10|0.30324
10:17:11|0.30324
10:17:13|0.30324
10:17:14|0.30331
10:17:14|0.30331
10:17:15|0.30331
10:17:16|0.30331
10:17:17|0.30321
10:17:18|0.30321
10:17:20|0.30321
10:17:20|0.30328
10:17:21|0.30328
10:17:22|0.30315
10:17:23|0.30315
10:17:24|0.30298
10:17:26|0.30298
10:17:26|0.30297
10:17:27|0.30285
10:17:28|0.30282
10:17:29|0.30282
10:17:30|0.30282
10:17:31|0.30282
10:17:32|0.30282
10:17:34|0.30282
10:17:34|0.30282
10:17:36|0.30282
10:17:36|0.30282
10:17:38|0.30291
10:17:39|0.30291
10:17:40|0.30291
10:17:41|0.30291
10:17:41|0.30281
10:17:44|0.30281
10:17:44|0.30281
10:17:46|0.30281
10:17:46|0.30281
10:17:47|0.30281
10:17:49|0.30295
10:17:50|0.30301
10:17:50|0.30301
10:17:51|0.30301
10:17:53|0.30301
10:17:54|0.30301
10:17:55|0.30301
10:17:55|0.30301
10:17:56|0.30301
10:17:57|0.30301
10:17:58|0.30301
10:17:59|0.30301
10:18:00|0.30301
10:18:02|0.30301
10:18:03|0.30301
10:18:04|0.30308
10:18:06|0.30311
10:18:06|0.30311
10:18:07|0.30311
10:18:08|0.30311
10:18:09|0.3028
10:18:11|0.30285
10:18:11|0.30285
10:18:12|0.30285
10:18:13|0.30285
10:18:14|0.30285
10:18:16|0.30285
10:18:16|0.30285
10:18:18|0.30285
10:18:19|0.30285
10:18:20|0.30285
10:18:21|0.30285
10:18:21|0.30285
10:18:23|0.30285
10:18:23|0.30289
10:18:24|0.30289
10:18:26|0.30289
10:18:26|0.30295
10:18:27|0.30298
10:18:28|0.30301
10:18:30|0.30291
10:18:31|0.3029
10:18:31|0.3029
10:18:32|0.3029
10:18:34|0.3029
10:18:34|0.30291
10:18:35|0.30291
10:18:37|0.30289
10:18:37|0.30289
10:18:39|0.30289
10:18:39|0.30289
10:18:41|0.30289
10:18:42|0.30289
10:18:44|0.3027
10:18:45|0.3027
10:18:46|0.3027
10:18:48|0.3027
10:18:49|0.3027
10:18:50|0.30274
10:18:51|0.30274
10:18:53|0.30273
10:18:54|0.30267
10:18:55|0.30267
10:18:56|0.30264
10:18:57|0.30264
10:18:58|0.30264
10:18:58|0.30264
10:19:00|0.30265
10:19:01|0.30265
10:19:01|0.30265
10:19:02|0.30265
10:19:04|0.30265
10:19:04|0.30265
10:19:06|0.30265
10:19:06|0.30264
10:19:07|0.30264
10:19:09|0.30264
10:19:10|0.30258
10:19:10|0.30258
10:19:12|0.30258
10:19:13|0.30258
10:19:14|0.30228
10:19:14|0.30228
10:19:16|0.30228
10:19:16|0.30228
10:19:18|0.30232
10:19:19|0.30232
10:19:19|0.30232
10:19:21|0.30232
10:19:21|0.30232
10:19:22|0.30232
10:19:24|0.30232
10:19:25|0.30232
10:19:25|0.30232
10:19:26|0.30232
10:19:28|0.30238
10:19:28|0.30238
10:19:30|0.30238
10:19:31|0.30238
10:19:32|0.30238
10:19:33|0.30238
10:19:34|0.30238
10:19:35|0.30238
10:19:36|0.30238
10:19:37|0.30238
10:19:38|0.30239
10:19:39|0.30239
10:19:40|0.30239
10:19:41|0.30239
10:19:42|0.30238
10:19:44|0.30238
10:19:44|0.30249
10:19:46|0.30249
10:19:47|0.30232
10:19:48|0.30232
10:19:49|0.30232
10:19:50|0.30232
10:19:52|0.30224
10:19:53|0.30231
10:19:53|0.30231
10:19:55|0.30232
10:19:55|0.30232
10:19:56|0.30232
10:19:57|0.30232
10:19:59|0.30232
10:19:59|0.30232
10:20:00|0.30232
10:20:02|0.30232
10:20:03|0.30232
10:20:04|0.30232
10:20:04|0.30232
10:20:06|0.30219
10:20:06|0.30219
10:20:08|0.30219
10:20:08|0.30219
10:20:10|0.30219
10:20:11|0.30219
10:20:11|0.30219
10:20:13|0.30219
10:20:14|0.3022
10:20:15|0.3022
10:20:16|0.3021
10:20:16|0.3021
10:20:18|0.3021
10:20:19|0.3021
10:20:20|0.3021
10:20:21|0.3021
10:20:22|0.3021
10:20:23|0.3021
10:20:24|0.3021
10:20:26|0.30219
10:20:26|0.30219
10:20:27|0.30219
10:20:28|0.30219
10:20:29|0.30219
10:20:30|0.30219
10:20:31|0.30219
10:20:32|0.30219
10:20:33|0.30219
10:20:34|0.30219
10:20:35|0.30219
10:20:37|0.30219
10:20:37|0.30219
10:20:39|0.30219
10:20:39|0.30219
10:20:40|0.30219
10:20:41|0.30219
10:20:42|0.30219
10:20:44|0.30219
10:20:45|0.30219
10:20:46|0.30219
10:20:47|0.30219
10:20:48|0.30219
10:20:50|0.30219
10:20:51|0.30219
10:20:51|0.30219
10:20:53|0.30219
10:20:53|0.30219
10:20:55|0.30219
10:20:56|0.30219
10:20:56|0.30219
10:20:57|0.30219
10:20:58|0.30219
10:20:59|0.30208
10:21:01|0.30208
10:21:02|0.30217
10:21:03|0.30205
10:21:04|0.302
10:21:05|0.302
10:21:06|0.302
10:21:08|0.302
10:21:09|0.302
10:21:10|0.302
10:21:10|0.302
10:21:12|0.302
10:21:13|0.302
10:21:13|0.302
10:21:15|0.302
10:21:16|0.30199
10:21:17|0.3015
10:21:17|0.30152
10:21:19|0.30152
10:21:19|0.30152
10:21:21|0.30155
10:21:22|0.30155
10:21:23|0.30158
10:21:23|0.3016
10:21:24|0.3016
10:21:26|0.30161
10:21:27|0.30161
10:21:28|0.30161
10:21:29|0.30161
10:21:30|0.30161
10:21:31|0.30161
10:21:32|0.30161
10:21:33|0.30161
10:21:33|0.30161
10:21:35|0.30161
10:21:36|0.30161
10:21:37|0.3016
10:21:37|0.3016
10:21:39|0.3016
10:21:39|0.3016
10:21:40|0.3016
10:21:42|0.30155
10:21:42|0.30155
10:21:44|0.30155
10:21:45|0.30155
10:21:46|0.3016
10:21:48|0.3015
10:21:49|0.3015
10:21:51|0.3015
10:21:52|0.3015
10:21:53|0.3015
10:21:53|0.3015
10:21:55|0.3015
10:21:56|0.3015
10:21:57|0.3015
10:21:57|0.3015
10:21:59|0.30155
10:21:59|0.30155
10:22:01|0.30155
10:22:01|0.30155
10:22:03|0.30155
10:22:03|0.30155
10:22:05|0.3015
10:22:05|0.3015
10:22:06|0.30154
10:22:07|0.3015
10:22:08|0.3015
10:22:10|0.30154
10:22:10|0.30154
10:22:12|0.30154
10:22:13|0.30154
10:22:14|0.30154
10:22:14|0.30154
10:22:15|0.30154
10:22:17|0.30154
10:22:18|0.30154
10:22:19|0.30154
10:22:20|0.30154
10:22:21|0.30154
10:22:22|0.30154
10:22:23|0.30154
10:22:24|0.30154
10:22:25|0.30154
10:22:26|0.30154
10:22:27|0.3015
10:22:28|0.30154
10:22:29|0.30154
10:22:30|0.30158
10:22:31|0.30158
10:22:32|0.30158
10:22:33|0.3016
10:22:34|0.3016
10:22:35|0.30154
10:22:36|0.30151
10:22:37|0.30154
10:22:38|0.30154
10:22:39|0.30154
10:22:40|0.30154
10:22:41|0.30154
10:22:42|0.30154
10:22:43|0.30154
10:22:44|0.30154
10:22:45|0.30154
10:22:47|0.30154
10:22:47|0.30154
10:22:49|0.30154
10:22:49|0.30154
10:22:50|0.30154
10:22:52|0.30154
10:22:53|0.30154
10:22:54|0.30154
10:22:54|0.30154
10:22:56|0.30154
10:22:57|0.30154
10:22:58|0.30154
10:22:59|0.30154
10:23:00|0.30154
10:23:01|0.30154
10:23:02|0.30154
10:23:03|0.30154
10:23:05|0.30154
10:23:05|0.30158
10:23:07|0.30158
10:23:08|0.30158
10:23:08|0.30158
10:23:09|0.30158
10:23:10|0.30154
10:23:12|0.30154
10:23:13|0.3014
10:23:14|0.3014
10:23:14|0.3014
10:23:16|0.30145
10:23:17|0.30145
10:23:18|0.3014
10:23:19|0.3014
10:23:20|0.3014
10:23:20|0.3014
10:23:22|0.3014
10:23:23|0.3014
10:23:23|0.30145
10:23:24|0.3014
10:23:25|0.3014
10:23:27|0.3014
10:23:28|0.3014
10:23:28|0.3014
10:23:29|0.3014
10:23:30|0.30145
10:23:32|0.30145
10:23:33|0.30145
10:23:34|0.30145
10:23:35|0.30145
10:23:35|0.30145
10:23:36|0.30145
10:23:38|0.30145
10:23:38|0.30145
10:23:39|0.30145
10:23:41|0.30145
10:23:41|0.3014
10:23:44|0.30145
10:23:44|0.30145
10:23:46|0.30145
10:23:47|0.30145
10:23:48|0.30122
10:23:49|0.30145
10:23:50|0.30145
10:23:51|0.30145
10:23:53|0.30145
10:23:53|0.30145
10:23:55|0.30145
10:23:56|0.30145
10:23:56|0.30144
10:23:57|0.3013
10:23:59|0.3013
10:24:00|0.3013
10:24:01|0.3013
10:24:02|0.3013
10:24:03|0.3013
10:24:04|0.3013
10:24:04|0.3013
10:24:06|0.3013
10:24:07|0.3013
10:24:08|0.30137
10:24:08|0.30137
10:24:09|0.30137
10:24:10|0.30137
10:24:11|0.30137
10:24:12|0.30137
10:24:13|0.30137
10:24:14|0.30137
10:24:15|0.30137
10:24:17|0.30137
10:24:18|0.30137
10:24:19|0.30139
10:24:21|0.30137
10:24:21|0.30137
10:24:22|0.30137
10:24:24|0.30137
10:24:24|0.30137
10:24:25|0.30137
10:24:26|0.30137
10:24:28|0.30137
10:24:30|0.30137
10:24:30|0.30137
10:24:31|0.30137
10:24:32|0.30137
10:24:33|0.30137
10:24:34|0.30137
10:24:35|0.30137
10:24:36|0.30145
10:24:37|0.30145
10:24:38|0.30145
10:24:39|0.30144
10:24:40|0.30145
10:24:41|0.30145
10:24:43|0.30145
10:24:43|0.30145
10:24:44|0.30145
10:24:46|0.30145
10:24:46|0.30154
10:24:47|0.30154
10:24:49|0.30154
10:24:50|0.3013
10:24:50|0.30137
10:24:51|0.30137
10:24:53|0.30131
10:24:54|0.3012
10:24:55|0.30112
10:24:57|0.30125
10:24:57|0.30135
10:24:58|0.30135
10:25:00|0.30135
10:25:00|0.30124
10:25:01|0.3014
10:25:02|0.30134
10:25:03|0.30134
10:25:05|0.30134
10:25:06|0.30134
10:25:08|0.30134
10:25:08|0.30134
10:25:09|0.3013
10:25:10|0.30127
10:25:11|0.30127
10:25:12|0.30127
10:25:14|0.30127
10:25:14|0.30127
10:25:16|0.30127
10:25:17|0.30127
10:25:18|0.30127
10:25:18|0.30127
10:25:19|0.30127
10:25:21|0.30112
10:25:21|0.30112
10:25:22|0.30112
10:25:23|0.30112
10:25:24|0.30112
10:25:26|0.30112
10:25:27|0.3012
10:25:28|0.30111
10:25:29|0.30112
10:25:30|0.30112
10:25:31|0.30119
10:25:32|0.30128
10:25:33|0.30128
10:25:34|0.30128
10:25:35|0.30128
10:25:36|0.30128
10:25:37|0.30128
10:25:38|0.30128
10:25:39|0.30122
10:25:40|0.30122
10:25:41|0.30122
10:25:42|0.30122
10:25:43|0.30119
10:25:44|0.30119
10:25:45|0.30119
10:25:46|0.30119
10:25:47|0.30101
10:25:48|0.30101
10:25:50|0.30102
10:25:51|0.30102
10:25:53|0.30109
10:25:54|0.30105
10:25:55|0.30109
10:25:56|0.3011
10:25:57|0.3011
10:25:57|0.3011
10:25:59|0.3011
10:25:59|0.3011
10:26:00|0.301
10:26:02|0.301
10:26:03|0.301
10:26:04|0.301
10:26:06|0.30101
10:26:06|0.30101
10:26:07|0.30101
10:26:08|0.30109
10:26:10|0.30109
10:26:11|0.30109
10:26:11|0.30109
10:26:12|0.3011
10:26:13|0.3011
10:26:15|0.3011
10:26:15|0.3011
10:26:17|0.3011
10:26:18|0.3011
10:26:19|0.3011
10:26:20|0.3011
10:26:21|0.3011
10:26:21|0.3011
10:26:22|0.3011
10:26:24|0.3011
10:26:25|0.3011
10:26:25|0.30104
10:26:27|0.30104
10:26:29|0.30104
10:26:29|0.30104
10:26:30|0.30104
10:26:32|0.30104
10:26:32|0.30104
10:26:33|0.30104
10:26:35|0.30104
10:26:35|0.30104
10:26:36|0.30104
10:26:37|0.30104
10:26:38|0.30104
10:26:39|0.30104
10:26:40|0.30104
10:26:42|0.30104
10:26:42|0.30104
10:26:44|0.3011
10:26:44|0.3011
10:26:45|0.3011
10:26:46|0.3011
10:26:47|0.3011
10:26:48|0.3011
10:26:49|0.3011
10:26:51|0.3011
10:26:51|0.3011
10:26:53|0.3011
10:26:54|0.3011
10:26:55|0.3011
10:26:56|0.3011
10:26:57|0.3011
10:26:58|0.30119
10:27:00|0.30124
10:27:01|0.30124
10:27:02|0.30124
10:27:02|0.30116
10:27:04|0.30116
10:27:05|0.30124
10:27:06|0.30124
10:27:07|0.30124
10:27:08|0.30128
10:27:10|0.30128
10:27:10|0.30128
10:27:11|0.30128
10:27:12|0.30125
10:27:14|0.30136
10:27:15|0.30136
10:27:15|0.3015
10:27:16|0.3015
10:27:18|0.30143
10:27:18|0.30143
10:27:20|0.30148
10:27:20|0.30148
10:27:21|0.30148
10:27:22|0.30151
10:27:23|0.30151
10:27:24|0.30155
10:27:26|0.30155
10:27:26|0.30155
10:27:28|0.30155
10:27:29|0.30155
10:27:29|0.30151
10:27:31|0.30151
10:27:31|0.30151
10:27:33|0.30143
10:27:34|0.30143
10:27:35|0.30143
10:27:35|0.30143
10:27:36|0.30143
10:27:37|0.30143
10:27:39|0.30143
10:27:40|0.30143
10:27:41|0.30143
10:27:42|0.30143
10:27:42|0.30158
10:27:45|0.30151
10:27:45|0.30151
10:27:47|0.30151
10:27:47|0.30151
10:27:49|0.30151
10:27:49|0.30151
10:27:51|0.30151
10:27:53|0.30151
10:27:54|0.30144
10:27:55|0.30144
10:27:56|0.30143
10:27:57|0.30151
10:27:58|0.30151
10:27:59|0.30151
10:28:00|0.30151
10:28:01|0.30151
10:28:02|0.30151
10:28:04|0.3015
10:28:04|0.3015
10:28:05|0.3015
10:28:06|0.3015
10:28:08|0.3015
10:28:08|0.3015
10:28:09|0.3015
10:28:11|0.30149
10:28:11|0.30149
10:28:13|0.30149
10:28:13|0.30149
10:28:14|0.30149
10:28:15|0.30149
10:28:16|0.30149
10:28:18|0.30149
10:28:18|0.30149
10:28:20|0.3015
10:28:21|0.3015
10:28:21|0.3015
10:28:22|0.3015
10:28:24|0.3015
10:28:24|0.3015
10:28:25|0.3015
10:28:26|0.3015
10:28:28|0.3015
10:28:29|0.30149
10:28:31|0.30149
10:28:31|0.30149
10:28:32|0.30149
10:28:33|0.30149
10:28:34|0.30149
10:28:35|0.30149
10:28:36|0.30149
10:28:37|0.30149
10:28:38|0.30149
10:28:39|0.3015
10:28:40|0.3015
10:28:41|0.3015
10:28:42|0.3015
10:28:43|0.3015
10:28:44|0.3015
10:28:45|0.3015
10:28:46|0.30149
10:28:47|0.30149
10:28:48|0.30145
10:28:49|0.30145
10:28:50|0.30145
10:28:52|0.30145
10:28:52|0.30145
10:28:55|0.30144
10:28:56|0.30144
10:28:57|0.30144
10:28:58|0.30145
10:28:59|0.3015
10:29:00|0.30144
10:29:02|0.30144
10:29:02|0.30144
10:29:04|0.30144
10:29:06|0.30144
10:29:06|0.30144
10:29:08|0.30145
10:29:09|0.30145
10:29:10|0.30145
10:29:10|0.3015
10:29:11|0.3015
10:29:12|0.3015
10:29:14|0.3015
10:29:15|0.30151
10:29:15|0.30151
10:29:17|0.30151
10:29:18|0.30152
10:29:18|0.30152
10:29:19|0.30152
10:29:20|0.30172
10:29:22|0.30172
10:29:22|0.30172
10:29:23|0.30172
10:29:25|0.30172
10:29:25|0.30161
10:29:27|0.30183
10:29:27|0.30183
10:29:29|0.30183
10:29:29|0.30183
10:29:31|0.30175
10:29:31|0.3018
10:29:32|0.30178
10:29:33|0.30178
10:29:35|0.30178
10:29:36|0.30178
10:29:36|0.30178
10:29:37|0.30178
10:29:39|0.30178
10:29:39|0.30178
10:29:40|0.3018
10:29:41|0.3018
10:29:42|0.3018
10:29:43|0.3018
10:29:44|0.3018
10:29:45|0.3018
10:29:47|0.3018
10:29:47|0.30178
10:29:48|0.30178
10:29:49|0.30178
10:29:50|0.30178
10:29:51|0.30178
10:29:53|0.30178
10:29:55|0.30178
10:29:56|0.30178
10:29:57|0.30178
10:29:59|0.30178
10:30:00|0.30178
10:30:00|0.30178
10:30:01|0.30176
10:30:03|0.30176
10:30:03|0.3018
10:30:04|0.3018
10:30:05|0.3018
10:30:06|0.30178
10:30:07|0.30178
10:30:09|0.30178
10:30:09|0.30188
10:30:10|0.30188
10:30:11|0.30188
10:30:13|0.30188
10:30:14|0.30188
10:30:14|0.30188
10:30:15|0.30188
10:30:16|0.30188
10:30:17|0.30188
10:30:19|0.30188
10:30:20|0.30188
10:30:20|0.30188
10:30:22|0.30169
10:30:22|0.30167
10:30:23|0.30167
10:30:24|0.30167
10:30:26|0.30167
10:30:27|0.30167
10:30:28|0.30167
10:30:28|0.30167
10:30:29|0.30167
10:30:30|0.30167
10:30:32|0.30167
10:30:33|0.30158
10:30:34|0.30158
10:30:34|0.30158
10:30:35|0.30158
10:30:36|0.30158
10:30:37|0.30158
10:30:39|0.30158
10:30:39|0.30155
10:30:41|0.30155
10:30:41|0.3016
10:30:43|0.30167
10:30:43|0.30167
10:30:44|0.30152
10:30:45|0.30152
10:30:46|0.30154
10:30:47|0.30154
10:30:48|0.30149
10:30:49|0.30149
10:30:50|0.30149
10:30:51|0.3014
10:30:53|0.3014
10:30:54|0.3014
10:30:55|0.3014
10:30:56|0.3014
10:30:57|0.30141
10:30:59|0.30141
10:31:00|0.30141
10:31:00|0.30141
10:31:01|0.30141
10:31:02|0.30131
10:31:04|0.30131
10:31:04|0.30112
10:31:06|0.30122
10:31:06|0.30122
10:31:08|0.30122
10:31:09|0.30122
10:31:09|0.30128
10:31:11|0.30128
10:31:11|0.30128
10:31:13|0.30128
10:31:13|0.301
10:31:15|0.3011
10:31:15|0.3011
10:31:17|0.3011
10:31:17|0.3011
10:31:19|0.3011
10:31:20|0.301
10:31:21|0.301
10:31:22|0.301
10:31:22|0.301
10:31:24|0.301
10:31:24|0.301
10:31:26|0.301
10:31:26|0.301
10:31:28|0.30107
10:31:29|0.30107
10:31:30|0.30107
10:31:31|0.301
10:31:32|0.301
10:31:33|0.30101
10:31:33|0.30101
10:31:35|0.30101
10:31:36|0.30101
10:31:37|0.301
10:31:38|0.30112
10:31:39|0.30112
10:31:40|0.30112
10:31:41|0.30112
10:31:42|0.30112
10:31:43|0.30112
10:31:44|0.30112
10:31:45|0.30112
10:31:46|0.30112
10:31:47|0.30112
10:31:48|0.30112
10:31:49|0.30112
10:31:50|0.30112
10:31:51|0.30112
10:31:52|0.30112
10:31:53|0.30112
10:31:54|0.301
10:31:56|0.301
10:31:57|0.3011
10:31:58|0.301
10:31:59|0.30111
10:32:00|0.30111
10:32:02|0.30067
10:32:02|0.30067
10:32:04|0.30077
10:32:04|0.30078
10:32:06|0.30073
10:32:07|0.30072
10:32:08|0.30072
10:32:09|0.30072
10:32:10|0.30072
10:32:11|0.30071
10:32:13|0.30065
10:32:13|0.30064
10:32:14|0.30064
10:32:16|0.30072
10:32:16|0.30073
10:32:17|0.30073
10:32:19|0.30073
10:32:19|0.30073
10:32:20|0.30073
10:32:21|0.30077
10:32:23|0.30077
10:32:23|0.30073
10:32:25|0.30073
10:32:25|0.30064
10:32:26|0.30064
10:32:27|0.30064
10:32:28|0.30068
10:32:29|0.30068
10:32:30|0.30068
10:32:31|0.30072
10:32:33|0.30072
10:32:34|0.30072
10:32:35|0.30072
10:32:36|0.30071
10:32:37|0.30063
10:32:38|0.30072
10:32:39|0.30072
10:32:40|0.30072
10:32:40|0.30064
10:32:42|0.30064
10:32:43|0.30062
10:32:44|0.30064
10:32:45|0.30061
10:32:46|0.30061
10:32:47|0.30061
10:32:48|0.30061
10:32:49|0.30061
10:32:50|0.30072
10:32:51|0.30074
10:32:52|0.30074
10:32:53|0.30074
10:32:54|0.30074
10:32:55|0.30074
10:32:57|0.30074
10:32:57|0.30074
10:32:58|0.30074
10:33:00|0.30074
10:33:01|0.30073
10:33:02|0.30067
10:33:03|0.30072
10:33:03|0.30072
10:33:06|0.30072
10:33:06|0.30074
10:33:07|0.30074
10:33:11|0.30086
10:33:12|0.30104
10:33:13|0.30104
10:33:14|0.30104
10:33:14|0.30104
10:33:15|0.30104
10:33:17|0.30104
10:33:17|0.30104
10:33:18|0.30104
10:33:20|0.30104
10:33:20|0.30104
10:33:21|0.30104
10:33:23|0.30112
10:33:24|0.30112
10:33:25|0.30112
10:33:26|0.30112
10:33:27|0.30112
10:33:28|0.30112
10:33:29|0.30112
10:33:30|0.30112
10:33:31|0.30112
10:33:32|0.30112
10:33:33|0.30112
10:33:34|0.30112
10:33:35|0.30112
10:33:36|0.30097
10:33:37|0.30076
10:33:38|0.30077
10:33:39|0.3006
10:33:40|0.30055
10:33:41|0.30067
10:33:42|0.30068
10:33:43|0.30069
10:33:44|0.30076
10:33:45|0.30076
10:33:46|0.30076
10:33:47|0.30076
10:33:48|0.30076
10:33:49|0.30076
10:33:50|0.30076
10:33:51|0.30076
10:33:52|0.30076
10:33:53|0.3008
10:33:54|0.3008
10:33:55|0.3008
10:33:56|0.3008
10:33:58|0.3008
10:33:59|0.3008
10:34:00|0.3008
10:34:01|0.3008
10:34:02|0.3008
10:34:03|0.30089
10:34:04|0.30089
10:34:05|0.30089
10:34:07|0.30089
10:34:08|0.3009
10:34:08|0.30104
10:34:09|0.30104
10:34:10|0.30107
10:34:11|0.30107
10:34:13|0.30107
10:34:13|0.30107
10:34:14|0.30107
10:34:15|0.30107
10:34:16|0.30101
10:34:17|0.30112
10:34:18|0.30112
10:34:20|0.30112
10:34:21|0.30112
10:34:21|0.30112
10:34:23|0.30112
10:34:23|0.30112
10:34:25|0.30112
10:34:25|0.30112
10:34:26|0.30112
10:34:27|0.30112
10:34:29|0.30112
10:34:29|0.30104
10:34:31|0.30104
10:34:32|0.30104
10:34:32|0.30104
10:34:33|0.30111
10:34:34|0.30111
10:34:36|0.30111
10:34:36|0.30111
10:34:38|0.30111
10:34:39|0.30111
10:34:40|0.30111
10:34:40|0.30111
10:34:42|0.30111
10:34:43|0.30111
10:34:44|0.30111
10:34:45|0.30111
10:34:46|0.30111
10:34:47|0.30125
10:34:48|0.30125
10:34:49|0.30125
10:34:50|0.30125
10:34:51|0.30125
10:34:52|0.30125
10:34:53|0.30125
10:34:53|0.30125
10:34:55|0.30125
10:34:56|0.30125
10:34:57|0.30125
10:34:59|0.30125
10:35:00|0.30127
10:35:01|0.30127
10:35:02|0.30127
10:35:04|0.30127
10:35:05|0.30127
10:35:06|0.30127
10:35:06|0.30127
10:35:08|0.30126
10:35:09|0.30126
10:35:10|0.30126
10:35:10|0.30126
10:35:11|0.30131
10:35:12|0.30131
10:35:14|0.30131
10:35:15|0.3015
10:35:16|0.3015
10:35:17|0.3015
10:35:18|0.3015
10:35:19|0.3015
10:35:20|0.3015
10:35:21|0.3015
10:35:22|0.3015
10:35:23|0.30138
10:35:24|0.30138
10:35:25|0.30139
10:35:26|0.30139
10:35:27|0.30139
10:35:28|0.30139
10:35:29|0.30139
10:35:30|0.30139
10:35:31|0.30151
10:35:32|0.30143
10:35:33|0.30148
10:35:34|0.30148
10:35:35|0.30148
10:35:36|0.30148
10:35:37|0.30143
10:35:38|0.3015
10:35:39|0.3015
10:35:40|0.3015
10:35:41|0.3014
10:35:43|0.3014
10:35:43|0.3014
10:35:45|0.3014
10:35:45|0.3014
10:35:47|0.3014
10:35:48|0.30141
10:35:48|0.30141
10:35:49|0.30141
10:35:50|0.30141
10:35:52|0.30141
10:35:52|0.30141
10:35:54|0.30138
10:35:54|0.30138
10:35:55|0.30138
10:35:56|0.30138
10:35:57|0.30138
10:35:58|0.30138
10:35:59|0.30138
10:36:01|0.30139
10:36:02|0.30139
10:36:02|0.3013
10:36:04|0.3013
10:36:05|0.30122
10:36:05|0.30111
10:36:07|0.30111
10:36:08|0.30111
10:36:09|0.30111
10:36:10|0.30125
10:36:11|0.3013
10:36:12|0.30122
10:36:13|0.30133
10:36:14|0.30125
10:36:14|0.30125
10:36:16|0.30125
10:36:17|0.30135
10:36:17|0.30135
10:36:19|0.30135
10:36:20|0.30135
10:36:21|0.30135
10:36:22|0.30135
10:36:23|0.30135
10:36:24|0.30113
10:36:25|0.30113
10:36:25|0.30113
10:36:27|0.30112
10:36:28|0.30112
10:36:29|0.30134
10:36:30|0.30134
10:36:31|0.30125
10:36:32|0.30125
10:36:33|0.30125
10:36:34|0.30125
10:36:35|0.30125
10:36:36|0.30125
10:36:37|0.30125
10:36:38|0.30134
10:36:39|0.30134
10:36:40|0.30134
10:36:41|0.30134
10:36:42|0.30134
10:36:43|0.30134
10:36:44|0.30111
10:36:45|0.30111
10:36:46|0.30123
10:36:47|0.30123
10:36:48|0.30123
10:36:49|0.30123
10:36:50|0.30123
10:36:51|0.30135
10:36:52|0.30135
10:36:53|0.30135
10:36:54|0.30135
10:36:55|0.30135
10:36:56|0.30135
10:36:57|0.30135
10:36:58|0.30135
10:36:59|0.30135
10:37:00|0.30135
10:37:01|0.30135
10:37:03|0.30135
10:37:04|0.30127
10:37:04|0.30111
10:37:06|0.30127
10:37:07|0.30127
10:37:08|0.30127
10:37:09|0.30127
10:37:10|0.30127
10:37:11|0.30127
10:37:12|0.30111
10:37:13|0.30121
10:37:13|0.30124
10:37:15|0.30124
10:37:16|0.30124
10:37:16|0.30124
10:37:18|0.30124
10:37:19|0.30124
10:37:19|0.30124
10:37:21|0.30134
10:37:22|0.30134
10:37:23|0.30134
10:37:24|0.30127
10:37:25|0.30127
10:37:26|0.30127
10:37:27|0.30111
10:37:28|0.30115
10:37:29|0.30106
10:37:30|0.30086
10:37:31|0.30103
10:37:32|0.30079
10:37:33|0.30083
10:37:34|0.30083
10:37:35|0.30083
10:37:36|0.30083
10:37:37|0.30083
10:37:38|0.30083
10:37:39|0.30083
10:37:40|0.30083
10:37:41|0.30083
10:37:42|0.30101
10:37:43|0.30101
10:37:44|0.30101
10:37:45|0.30095
10:37:46|0.30095
10:37:47|0.30103
10:37:48|0.30101
10:37:49|0.30109
10:37:50|0.30109
10:37:51|0.30109
10:37:52|0.30109
10:37:53|0.30102
10:37:54|0.30102
10:37:55|0.30107
10:37:56|0.30107
10:37:57|0.30107
10:37:58|0.30109
10:37:59|0.30109
10:38:00|0.30109
10:38:01|0.30109
10:38:02|0.30109
10:38:03|0.30109
10:38:05|0.30109
10:38:06|0.30101
10:38:07|0.30109
10:38:08|0.30101
10:38:09|0.30101
10:38:10|0.30101
10:38:10|0.30101
10:38:11|0.30101
10:38:13|0.30101
10:38:14|0.30101
10:38:15|0.30101
10:38:16|0.30101
10:38:18|0.30122
10:38:18|0.30116
10:38:19|0.30119
10:38:20|0.30125
10:38:21|0.30125
10:38:22|0.30125
10:38:24|0.30125
10:38:25|0.30125
10:38:25|0.30125
10:38:26|0.30125
10:38:27|0.30125
10:38:28|0.30125
10:38:30|0.30125
10:38:30|0.30125
10:38:31|0.30125
10:38:33|0.30125
10:38:33|0.30113
10:38:35|0.30098
10:38:36|0.30073
10:38:37|0.30073
10:38:38|0.3005
10:38:39|0.30051
10:38:40|0.30051
10:38:41|0.30051
10:38:42|0.30064
10:38:43|0.30064
10:38:44|0.30064
10:38:45|0.30064
10:38:46|0.3003
10:38:47|0.3003
10:38:48|0.30015
10:38:49|0.3001
10:38:50|0.3001
10:38:51|0.3002
10:38:52|0.3002
10:38:53|0.30033
10:38:54|0.30018
10:38:55|0.30031
10:38:56|0.30031
10:38:58|0.30031
10:38:59|0.30018
10:38:59|0.30018
10:39:01|0.30018
10:39:02|0.30027
10:39:03|0.30028
10:39:04|0.30028
10:39:05|0.30028
10:39:06|0.30028
10:39:07|0.30032
10:39:08|0.30032
10:39:09|0.30032
10:39:10|0.30038
10:39:11|0.30038
10:39:12|0.30038
10:39:13|0.30038
10:39:14|0.30038
10:39:15|0.30038
10:39:16|0.30038
10:39:17|0.30038
10:39:19|0.30038
10:39:20|0.30038
10:39:21|0.30038
10:39:21|0.30038
10:39:22|0.30044
10:39:23|0.30052
10:39:24|0.30052
10:39:25|0.30052
10:39:27|0.30052
10:39:28|0.30053
10:39:28|0.30053
10:39:29|0.30047
10:39:31|0.30047
10:39:32|0.30047
10:39:32|0.30047
10:39:33|0.30047
10:39:35|0.30047
10:39:35|0.30047
10:39:36|0.30047
10:39:37|0.30047
10:39:38|0.30056
10:39:39|0.30056
10:39:41|0.30056
10:39:41|0.30059
10:39:43|0.30059
10:39:43|0.30059
10:39:45|0.30059
10:39:45|0.30059
10:39:46|0.30087
10:39:47|0.30083
10:39:49|0.30083
10:39:49|0.30083
10:39:51|0.30083
10:39:51|0.30061
10:39:52|0.30061
10:39:53|0.30061
10:39:54|0.30061
10:39:56|0.30061
10:39:57|0.30061
10:39:58|0.30061
10:39:59|0.30051
10:40:00|0.30051
10:40:01|0.30051
10:40:03|0.30055
10:40:05|0.30055
10:40:06|0.30053
10:40:06|0.30053
10:40:07|0.30061
10:40:08|0.30061
10:40:09|0.30061
10:40:11|0.30061
10:40:11|0.30061
10:40:12|0.30061
10:40:13|0.30061
10:40:15|0.30061
10:40:15|0.30061
10:40:17|0.30061
10:40:17|0.30061
10:40:19|0.30061
10:40:19|0.30063
10:40:20|0.30063
10:40:21|0.30063
10:40:22|0.30063
10:40:23|0.30063
10:40:24|0.30063
10:40:26|0.30063
10:40:26|0.30072
10:40:28|0.30065
10:40:29|0.30079
10:40:29|0.30079
10:40:30|0.30079
10:40:32|0.30085
10:40:32|0.30085
10:40:34|0.30085
10:40:36|0.30085
10:40:36|0.30085
10:40:37|0.30085
10:40:38|0.30086
10:40:39|0.30086
10:40:40|0.30074
10:40:41|0.30074
10:40:42|0.30081
10:40:43|0.30081
10:40:44|0.30084
10:40:45|0.30084
10:40:46|0.30084
10:40:47|0.30055
10:40:48|0.3007
10:40:49|0.30065
10:40:51|0.30065
10:40:51|0.30072
10:40:52|0.30051
10:40:53|0.30063
10:40:54|0.30063
10:40:55|0.30067
10:40:56|0.30067
10:40:57|0.30072
10:40:58|0.30072
10:41:00|0.3006
10:41:00|0.30053
10:41:01|0.3006
10:41:02|0.3006
10:41:03|0.30047
10:41:05|0.30057
10:41:06|0.30046
10:41:07|0.30043
10:41:08|0.30043
10:41:09|0.30043
10:41:10|0.30043
10:41:11|0.30043
10:41:13|0.30043
10:41:13|0.30024
10:41:15|0.30024
10:41:16|0.30033
10:41:17|0.30033
10:41:18|0.30037
10:41:18|0.30037
10:41:19|0.30037
10:41:20|0.30037
10:41:22|0.30034
10:41:23|0.30035
10:41:24|0.30035
10:41:25|0.30035
10:41:26|0.30035
10:41:27|0.30035
10:41:27|0.3003
10:41:29|0.30027
10:41:30|0.30039
10:41:31|0.3004
10:41:32|0.3004
10:41:33|0.3004
10:41:34|0.3004
10:41:36|0.3004
10:41:36|0.3004
10:41:37|0.3004
10:41:39|0.3004
10:41:39|0.3004
10:41:41|0.30057
10:41:41|0.30057
10:41:42|0.30057
10:41:43|0.30057
10:41:44|0.30057
10:41:45|0.30057
10:41:47|0.30057
10:41:47|0.30044
10:41:48|0.30041
10:41:49|0.30031
10:41:50|0.30012
10:41:51|0.30012
10:41:52|0.30012
10:41:53|0.30012
10:41:54|0.30012
10:41:55|0.30012
10:41:56|0.3002
10:41:58|0.3002
10:41:58|0.30023
10:41:59|0.30023
10:42:01|0.30023
10:42:01|0.30023
10:42:03|0.30023
10:42:04|0.30015
10:42:04|0.30015
10:42:07|0.30021
10:42:07|0.30023
10:42:08|0.30023
10:42:09|0.30015
10:42:10|0.30015
10:42:11|0.30015
10:42:12|0.30015
10:42:13|0.30015
10:42:14|0.30015
10:42:16|0.30015
10:42:17|0.30015
10:42:17|0.30015
10:42:19|0.30015
10:42:20|0.30015
10:42:21|0.30015
10:42:22|0.30015
10:42:22|0.30014
10:42:23|0.30014
10:42:24|0.30008
10:42:25|0.30008
10:42:26|0.30008
10:42:27|0.30008
10:42:28|0.30008
10:42:29|0.30008
10:42:31|0.30008
10:42:31|0.30008
10:42:33|0.30006
10:42:33|0.30003
10:42:34|0.30003
10:42:36|0.30007
10:42:37|0.3001
10:42:37|0.30002
10:42:39|0.30001
10:42:40|0.30001
10:42:41|0.30001
10:42:43|0.30001
10:42:43|0.30015
10:42:45|0.30015
10:42:45|0.30015
10:42:46|0.30001
10:42:48|0.30001
10:42:48|0.3001
10:42:50|0.3001
10:42:50|0.3001
10:42:51|0.3001
10:42:52|0.3001
10:42:53|0.30013
10:42:54|0.30001
10:42:56|0.30001
10:42:56|0.30001
10:42:57|0.30001
10:42:59|0.30001
10:42:59|0.30001
10:43:01|0.30001
10:43:01|0.30001
10:43:02|0.30001
10:43:03|0.30001
10:43:04|0.30001
10:43:06|0.30013
10:43:08|0.30013
10:43:09|0.30013
10:43:10|0.30016
10:43:11|0.30014
10:43:11|0.30013
10:43:12|0.30016
10:43:13|0.30016
10:43:15|0.30016
10:43:16|0.30016
10:43:17|0.30016
10:43:18|0.30021
10:43:19|0.30022
10:43:19|0.30022
10:43:21|0.30022
10:43:22|0.30019
10:43:24|0.30025
10:43:25|0.30028
10:43:25|0.30028
10:43:27|0.30028
10:43:27|0.30028
10:43:28|0.30028
10:43:29|0.30028
10:43:31|0.30034
10:43:31|0.30043
10:43:33|0.30058
10:43:33|0.3006
10:43:35|0.30073
10:43:35|0.30073
10:43:37|0.30073
10:43:38|0.30073
10:43:39|0.30073
10:43:40|0.30077
10:43:41|0.30077
10:43:42|0.30079
10:43:42|0.30079
10:43:43|0.30079
10:43:45|0.30079
10:43:45|0.30079
10:43:47|0.30079
10:43:48|0.3007
10:43:49|0.30079
10:43:50|0.30079
10:43:51|0.30079
10:43:52|0.30079
10:43:53|0.30048
10:43:54|0.30051
10:43:55|0.30051
10:43:56|0.30054
10:43:57|0.30054
10:43:58|0.30054
10:43:59|0.30054
10:44:00|0.30054
10:44:01|0.30054
10:44:02|0.30061
10:44:03|0.30061
10:44:04|0.30061
10:44:05|0.30061
10:44:06|0.30061
10:44:07|0.30061
10:44:08|0.30066
10:44:09|0.30066
10:44:10|0.30066
10:44:11|0.30069
10:44:13|0.30069
10:44:14|0.30069
10:44:14|0.30069
10:44:15|0.30108
10:44:17|0.30108
10:44:17|0.30108
10:44:19|0.30086
10:44:19|0.30077
10:44:20|0.30077
10:44:22|0.3009
10:44:22|0.3009
10:44:23|0.3009
10:44:24|0.3009
10:44:26|0.3009
10:44:27|0.3008
10:44:28|0.3008
10:44:29|0.3008
10:44:30|0.30077
10:44:31|0.30077
10:44:32|0.30077
10:44:33|0.30027
10:44:34|0.3004
10:44:35|0.3004
10:44:36|0.3004
10:44:37|0.3004
10:44:38|0.3004
10:44:39|0.3004
10:44:40|0.30046
10:44:41|0.3005
10:44:43|0.3005
10:44:44|0.30078
10:44:44|0.30078
10:44:45|0.30077
10:44:46|0.30077
10:44:47|0.30077
10:44:48|0.30077
10:44:49|0.30077
10:44:51|0.30096
10:44:52|0.30096
10:44:53|0.30096
10:44:54|0.30102
10:44:55|0.30094
10:44:56|0.30094
10:44:57|0.30094
10:44:57|0.30094
10:44:59|0.30094
10:44:59|0.30094
10:45:01|0.30094
10:45:02|0.30094
10:45:03|0.30094
10:45:05|0.30094
10:45:05|0.30134
10:45:06|0.30133
10:45:07|0.30133
10:45:09|0.30139
10:45:09|0.30139
10:45:11|0.30139
10:45:12|0.30139
10:45:13|0.30139
10:45:14|0.30139
10:45:15|0.30139
10:45:16|0.30128
10:45:17|0.30128
10:45:18|0.30128
10:45:19|0.30128
10:45:20|0.30128
10:45:21|0.30128
10:45:23|0.30128
10:45:24|0.30128
10:45:25|0.30128
10:45:25|0.30128
10:45:26|0.30128
10:45:28|0.30128
10:45:28|0.30128
10:45:29|0.30128
10:45:31|0.30128
10:45:31|0.30128
10:45:32|0.30128
10:45:33|0.30128
10:45:34|0.30128
10:45:35|0.30128
10:45:37|0.30132
10:45:37|0.30132
10:45:38|0.30132
10:45:39|0.30132
10:45:40|0.30141
10:45:41|0.30141
10:45:43|0.30141
10:45:43|0.30147
10:45:44|0.30147
10:45:46|0.30147
10:45:46|0.30147
10:45:47|0.30147
10:45:48|0.30151
10:45:49|0.30156
10:45:50|0.30156
10:45:51|0.30161
10:45:52|0.30161
10:45:53|0.30161
10:45:54|0.30161
10:45:55|0.30161
10:45:57|0.30161
10:45:57|0.30168
10:45:58|0.30168
10:46:00|0.30168
10:46:00|0.30168
10:46:02|0.30151
10:46:03|0.30164
10:46:04|0.30164
10:46:05|0.30159
10:46:06|0.30159
10:46:07|0.30159
10:46:08|0.30159
10:46:10|0.30159
10:46:11|0.30162
10:46:13|0.30162
10:46:14|0.30162
10:46:14|0.30162
10:46:16|0.30162
10:46:16|0.30163
10:46:17|0.30163
10:46:19|0.30165
10:46:19|0.30165
10:46:20|0.30165
10:46:21|0.30163
10:46:22|0.30163
10:46:23|0.30163
10:46:25|0.30163
10:46:25|0.30163
10:46:26|0.30163
10:46:28|0.30183
10:46:29|0.30174
10:46:31|0.30174
10:46:32|0.30164
10:46:33|0.30164
10:46:33|0.30164
10:46:34|0.30164
10:46:35|0.30164
10:46:36|0.30172
10:46:38|0.30174
10:46:38|0.30174
10:46:39|0.30174
10:46:40|0.30174
10:46:41|0.30174
10:46:43|0.30165
10:46:43|0.30165
10:46:45|0.30165
10:46:47|0.30165
10:46:47|0.30165
10:46:48|0.30165
10:46:49|0.30165
10:46:50|0.30174
10:46:51|0.30174
10:46:53|0.30174
10:46:53|0.30174
10:46:54|0.30188
10:46:55|0.302
10:46:56|0.302
10:46:57|0.30153
10:46:58|0.30154
10:46:59|0.30154
10:47:01|0.30174
10:47:01|0.30174
10:47:02|0.30174
10:47:03|0.30164
10:47:04|0.30163
10:47:05|0.30163
10:47:06|0.30163
10:47:07|0.30161
10:47:08|0.30161
10:47:09|0.30161
10:47:10|0.30168
10:47:11|0.30168
10:47:13|0.30173
10:47:14|0.30173
10:47:15|0.30173
10:47:16|0.30174
10:47:17|0.30174
10:47:18|0.30174
10:47:20|0.30174
10:47:20|0.30174
10:47:22|0.30174
10:47:23|0.30174
10:47:23|0.30173
10:47:24|0.30173
10:47:25|0.30173
10:47:26|0.30174
10:47:28|0.30174
10:47:29|0.30174
10:47:29|0.30174
10:47:31|0.30174
10:47:32|0.30172
10:47:33|0.30172
10:47:34|0.30174
10:47:35|0.30174
10:47:36|0.30174
10:47:37|0.30174
10:47:38|0.30174
10:47:39|0.30174
10:47:40|0.30174
10:47:41|0.30174
10:47:42|0.30174
10:47:43|0.30174
10:47:44|0.30174
10:47:45|0.30173
10:47:46|0.30173
10:47:47|0.30182
10:47:48|0.30182
10:47:49|0.30182
10:47:50|0.30182
10:47:51|0.30182
10:47:52|0.30182
10:47:53|0.30182
10:47:54|0.30182
10:47:55|0.30184
10:47:56|0.30188
10:47:57|0.30188
10:47:58|0.30176
10:47:59|0.30176
10:48:00|0.30176
10:48:01|0.30177
10:48:02|0.30177
10:48:03|0.30178
10:48:04|0.30164
10:48:05|0.30144
10:48:06|0.30157
10:48:07|0.30157
10:48:08|0.3016
10:48:09|0.3016
10:48:11|0.3016
10:48:11|0.30164
10:48:13|0.30164
10:48:13|0.30164
10:48:15|0.30142
10:48:16|0.30142
10:48:17|0.30142
10:48:18|0.30142
10:48:19|0.30142
10:48:21|0.30142
10:48:21|0.30142
10:48:22|0.30142
10:48:24|0.30142
10:48:24|0.30142
10:48:25|0.30142
10:48:26|0.30142
10:48:28|0.30142
10:48:28|0.30142
10:48:30|0.30142
10:48:30|0.30133
10:48:31|0.301
10:48:32|0.301
10:48:33|0.30113
10:48:35|0.30113
10:48:36|0.30113
10:48:37|0.30122
10:48:38|0.30122
10:48:39|0.30122
10:48:39|0.30122
10:48:40|0.30122
10:48:42|0.30122
10:48:43|0.30122
10:48:44|0.30122
10:48:45|0.30122
10:48:46|0.30122
10:48:47|0.30122
10:48:48|0.30122
10:48:49|0.30122
10:48:50|0.30122
10:48:51|0.3012
10:48:52|0.3012
10:48:53|0.30113
10:48:54|0.30113
10:48:55|0.30118
10:48:56|0.30118
10:48:57|0.30118
10:48:58|0.30118
10:48:59|0.30118
10:49:00|0.30118
10:49:01|0.30118
10:49:02|0.30092
10:49:03|0.30092
10:49:04|0.30092
10:49:05|0.30092
10:49:06|0.30092
10:49:07|0.30092
10:49:08|0.30092
10:49:09|0.30092
10:49:10|0.30092
10:49:11|0.30092
10:49:12|0.30092
10:49:14|0.3009
10:49:14|0.3009
10:49:17|0.30092
10:49:18|0.30092
10:49:19|0.30099
10:49:20|0.30097
10:49:22|0.30099
10:49:23|0.30099
10:49:23|0.30099
10:49:25|0.30099
10:49:25|0.30099
10:49:26|0.30099
10:49:27|0.30099
10:49:29|0.30096
10:49:30|0.30091
10:49:31|0.30091
10:49:31|0.30091
10:49:33|0.30091
10:49:34|0.30091
10:49:34|0.3009
10:49:36|0.30095
10:49:38|0.30128
10:49:39|0.30128
10:49:40|0.30128
10:49:41|0.30128
10:49:42|0.3012
10:49:43|0.3012
10:49:44|0.3012
10:49:45|0.30121
10:49:46|0.30121
10:49:47|0.30121
10:49:49|0.30121
10:49:49|0.30121
10:49:51|0.30121
10:49:52|0.30121
10:49:53|0.30078
10:49:54|0.30082
10:49:55|0.30082
10:49:56|0.3008
10:49:57|0.3008
10:49:58|0.3008
10:49:59|0.30062
10:50:00|0.30063
10:50:01|0.30063
10:50:02|0.30063
10:50:03|0.30063
10:50:04|0.3005
10:50:05|0.3005
10:50:06|0.30055
10:50:07|0.30041
10:50:08|0.30051
10:50:09|0.30051
10:50:10|0.30051
10:50:12|0.30055
10:50:13|0.30055
10:50:14|0.30055
10:50:15|0.30059
10:50:16|0.30057
10:50:17|0.30057
10:50:18|0.30053
10:50:19|0.30053
10:50:21|0.30053
10:50:22|0.30053
10:50:22|0.30053
10:50:24|0.30053
10:50:24|0.30053
10:50:26|0.30053
10:50:27|0.30053
10:50:28|0.30053
10:50:29|0.30053
10:50:30|0.30053
10:50:32|0.30051
10:50:33|0.30051
10:50:33|0.30053
10:50:35|0.30053
10:50:35|0.30053
10:50:36|0.30072
10:50:37|0.30072
10:50:38|0.30072
10:50:40|0.30072
10:50:41|0.30072
10:50:41|0.30072
10:50:42|0.30072
10:50:43|0.30072
10:50:45|0.30072
10:50:45|0.30064
10:50:47|0.30064
10:50:47|0.30064
10:50:49|0.30064
10:50:49|0.30064
10:50:51|0.30062
10:50:51|0.30062
10:50:52|0.30072
10:50:53|0.30072
10:50:54|0.30072
10:50:56|0.30072
10:50:56|0.30091
10:50:57|0.30091
10:50:58|0.30092
10:51:00|0.30092
10:51:01|0.30074
10:51:01|0.30072
10:51:03|0.30072
10:51:04|0.30053
10:51:05|0.30063
10:51:06|0.30071
10:51:07|0.30053
10:51:08|0.3006
10:51:09|0.3006
10:51:10|0.3006
10:51:11|0.3006
10:51:11|0.3006
10:51:12|0.3006
10:51:13|0.3006
10:51:15|0.3006
10:51:16|0.3006
10:51:18|0.3006
10:51:18|0.3006
10:51:19|0.30065
10:51:21|0.30065
10:51:21|0.30065
10:51:22|0.30066
10:51:24|0.30066
10:51:24|0.30066
10:51:25|0.30066
10:51:26|0.30066
10:51:28|0.30066
10:51:28|0.30066
10:51:30|0.30066
10:51:31|0.30069
10:51:32|0.30069
10:51:32|0.30069
10:51:33|0.30074
10:51:34|0.30074
10:51:36|0.30074
10:51:36|0.30074
10:51:37|0.30063
10:51:38|0.30063
10:51:40|0.30093
10:51:41|0.30093
10:51:42|0.30093
10:51:43|0.30093
10:51:44|0.30093
10:51:45|0.30093
10:51:46|0.30093
10:51:48|0.30093
10:51:49|0.30093
10:51:50|0.30093
10:51:50|0.30093
10:51:52|0.30093
10:51:53|0.30093
10:51:53|0.30093
10:51:54|0.30093
10:51:55|0.30098
10:51:57|0.30098
10:51:58|0.30098
10:51:58|0.30098
10:51:59|0.30098
10:52:00|0.30098
10:52:01|0.30098
10:52:02|0.30096
10:52:03|0.30096
10:52:05|0.30096
10:52:05|0.30096
10:52:06|0.30092
10:52:07|0.30092
10:52:08|0.30092
10:52:09|0.30092
10:52:10|0.30092
10:52:11|0.3008
10:52:12|0.3008
10:52:13|0.3008
10:52:14|0.3008
10:52:16|0.3008
10:52:17|0.3008
10:52:19|0.3008
10:52:19|0.3008
10:52:21|0.30071
10:52:22|0.30071
10:52:22|0.30072
10:52:24|0.30072
10:52:25|0.30072
10:52:26|0.30068
10:52:26|0.30078
10:52:27|0.30077
10:52:29|0.30077
10:52:29|0.30081
10:52:31|0.30081
10:52:31|0.30081
10:52:33|0.30081
10:52:34|0.30081
10:52:36|0.30081
10:52:36|0.30075
10:52:37|0.30083
10:52:39|0.30083
10:52:40|0.30083
10:52:41|0.30083
10:52:41|0.30083
10:52:42|0.30083
10:52:43|0.30083
10:52:44|0.30065
10:52:46|0.30065
10:52:47|0.3008
10:52:48|0.3008
10:52:48|0.3008
10:52:50|0.3008
10:52:50|0.3008
10:52:51|0.3008
10:52:53|0.30085
10:52:54|0.30085
10:52:54|0.30085
10:52:55|0.30085
10:52:57|0.30085
10:52:58|0.30085
10:52:58|0.30085
10:52:59|0.30085
10:53:01|0.30085
10:53:02|0.30085
10:53:02|0.30085
10:53:03|0.30085
10:53:05|0.30085
10:53:05|0.30085
10:53:07|0.30086
10:53:08|0.30093
10:53:09|0.30095
10:53:09|0.30095
10:53:10|0.30095
10:53:12|0.30095
10:53:13|0.30095
10:53:13|0.30095
10:53:14|0.30095
10:53:16|0.30095
10:53:17|0.30094
10:53:19|0.30094
10:53:19|0.30094
10:53:20|0.30094
10:53:21|0.30094
10:53:22|0.30115
10:53:24|0.30115
10:53:25|0.30115
10:53:26|0.30115
10:53:27|0.30115
10:53:28|0.30115
10:53:29|0.30115
10:53:30|0.30115
10:53:31|0.30115
10:53:32|0.30115
10:53:33|0.30115
10:53:34|0.30115
10:53:35|0.30099
10:53:36|0.30086
10:53:37|0.30077
10:53:38|0.30053
10:53:39|0.30053
10:53:40|0.30054
10:53:42|0.30045
10:53:42|0.30045
10:53:44|0.30045
10:53:44|0.30045
10:53:45|0.30121
10:53:47|0.30093
10:53:47|0.30093
10:53:48|0.30093
10:53:50|0.30093
10:53:51|0.30093
10:53:52|0.30087
10:53:53|0.30087
10:53:54|0.3007
10:53:55|0.3007
10:53:56|0.30065
10:53:57|0.30045
10:53:58|0.30045
10:53:59|0.30047
10:54:00|0.30052
10:54:01|0.30052
10:54:02|0.30052
10:54:04|0.30053
10:54:04|0.30053
10:54:05|0.30054
10:54:06|0.30054
10:54:07|0.30054
10:54:08|0.30054
10:54:09|0.30054
10:54:10|0.30054
10:54:11|0.30054
10:54:12|0.30054
10:54:13|0.30054
10:54:15|0.30054
10:54:16|0.30054
10:54:16|0.30054
10:54:18|0.30054
10:54:19|0.30054
10:54:20|0.30054
10:54:20|0.30053
10:54:23|0.30053
10:54:24|0.30053
10:54:24|0.30058
10:54:25|0.30058
10:54:27|0.30058
10:54:28|0.3006
10:54:29|0.3006
10:54:30|0.30069
10:54:31|0.30069
10:54:32|0.30069
10:54:33|0.30069
10:54:34|0.30069
10:54:36|0.30069
10:54:37|0.30069
10:54:37|0.30069
10:54:38|0.30069
10:54:40|0.30069
10:54:41|0.30069
10:54:41|0.3007
10:54:42|0.3007
10:54:44|0.30091
10:54:45|0.30091
10:54:46|0.30091
10:54:46|0.30091
10:54:47|0.30091
10:54:48|0.30091
10:54:49|0.30091
10:54:50|0.30093
10:54:52|0.30093
10:54:52|0.30093
10:54:54|0.30093
10:54:55|0.30108
10:54:56|0.30108
10:54:56|0.30108
10:54:58|0.30108
10:54:59|0.30108
10:54:59|0.301
10:55:00|0.301
10:55:02|0.301
10:55:03|0.30107
10:55:04|0.301
10:55:05|0.30112
10:55:06|0.30101
10:55:07|0.30101
10:55:08|0.30101
10:55:09|0.30101
10:55:10|0.30101
10:55:11|0.30101
10:55:12|0.30101
10:55:13|0.30101
10:55:14|0.30101
10:55:15|0.30101
10:55:16|0.30111
10:55:17|0.30111
10:55:18|0.30111
10:55:19|0.30111
10:55:20|0.30111
10:55:21|0.30111
10:55:22|0.30111
10:55:23|0.30111
10:55:25|0.301
10:55:25|0.30108
10:55:27|0.30108
10:55:27|0.30108
10:55:29|0.30091
10:55:29|0.30091
10:55:30|0.30107
10:55:31|0.30107
10:55:33|0.30091
10:55:33|0.30111
10:55:35|0.30111
10:55:36|0.30111
10:55:36|0.30111
10:55:37|0.30111
10:55:38|0.30086
10:55:39|0.30086
10:55:40|0.30086
10:55:41|0.30103
10:55:43|0.30103
10:55:44|0.30103
10:55:44|0.30103
10:55:45|0.30114
10:55:46|0.30115
10:55:48|0.30115
10:55:48|0.30115
10:55:50|0.30115
10:55:51|0.30115
10:55:52|0.30115
10:55:53|0.30115
10:55:54|0.30115
10:55:55|0.30115
10:55:56|0.30115
10:55:57|0.30082
10:55:58|0.30082
10:55:59|0.30082
10:56:00|0.30082
10:56:01|0.30082
10:56:02|0.30082
10:56:03|0.30082
10:56:04|0.30077
10:56:05|0.30077
10:56:06|0.30071
10:56:07|0.3007
10:56:08|0.3007
10:56:09|0.3007
10:56:10|0.3007
10:56:11|0.30079
10:56:12|0.30085
10:56:13|0.30085
10:56:14|0.30085
10:56:15|0.30085
10:56:16|0.30085
10:56:17|0.30085
10:56:18|0.30085
10:56:19|0.30085
10:56:21|0.30074
10:56:21|0.30074
10:56:23|0.30095
10:56:24|0.30095
10:56:25|0.30094
10:56:25|0.30091
10:56:27|0.30091
10:56:27|0.30091
10:56:28|0.30091
10:56:29|0.30088
10:56:30|0.30088
10:56:32|0.30088
10:56:32|0.30088
10:56:33|0.3008
10:56:35|0.3008
10:56:35|0.3008
10:56:37|0.3009
10:56:38|0.3009
10:56:39|0.30076
10:56:40|0.30076
10:56:40|0.30076
10:56:42|0.30076
10:56:42|0.30076
10:56:43|0.30076
10:56:45|0.30071
10:56:46|0.30071
10:56:46|0.30071
10:56:47|0.30071
10:56:48|0.30071
10:56:50|0.30071
10:56:50|0.30071
10:56:51|0.30071
10:56:52|0.3007
10:56:53|0.3007
10:56:55|0.3007
10:56:55|0.3007
10:56:57|0.3007
10:56:58|0.3007
10:56:59|0.3007
10:56:59|0.3007
10:57:00|0.3007
10:57:01|0.3007
10:57:02|0.3007
10:57:04|0.3007
10:57:05|0.3007
10:57:06|0.3007
10:57:07|0.3007
10:57:08|0.3007
10:57:09|0.3007
10:57:10|0.3007
10:57:11|0.3007
10:57:12|0.3007
10:57:13|0.3007
10:57:15|0.3007
10:57:15|0.3007
10:57:16|0.30091
10:57:17|0.30086
10:57:18|0.30086
10:57:20|0.30086
10:57:22|0.30086
10:57:22|0.30086
10:57:23|0.30086
10:57:24|0.30077
10:57:26|0.30077
10:57:27|0.30077
10:57:28|0.30077
10:57:29|0.30077
10:57:30|0.30077
10:57:31|0.30078
10:57:32|0.30088
10:57:33|0.30088
10:57:34|0.30079
10:57:35|0.30079
10:57:36|0.30079
10:57:37|0.30079
10:57:38|0.30121
10:57:39|0.30121
10:57:40|0.30121
10:57:41|0.30121
10:57:42|0.30121
10:57:43|0.30121
10:57:45|0.30104
10:57:46|0.30104
10:57:46|0.30109
10:57:48|0.30109
10:57:48|0.30109
10:57:49|0.30109
10:57:50|0.30109
10:57:51|0.30109
10:57:52|0.301
10:57:53|0.301
10:57:54|0.301
10:57:55|0.301
10:57:56|0.301
10:57:57|0.301
10:57:59|0.301
10:57:59|0.301
10:58:00|0.301
10:58:01|0.301
10:58:02|0.301
10:58:03|0.301
10:58:04|0.30098
10:58:05|0.30098
10:58:06|0.30094
10:58:08|0.30094
10:58:08|0.30094
10:58:10|0.30097
10:58:10|0.30091
10:58:12|0.30086
10:58:12|0.30086
10:58:13|0.30088
10:58:15|0.30088
10:58:15|0.30088
10:58:17|0.30088
10:58:17|0.30071
10:58:19|0.30071
10:58:19|0.30071
10:58:21|0.30071
10:58:22|0.30071
10:58:24|0.30071
10:58:24|0.30061
10:58:25|0.3007
10:58:26|0.3007
10:58:27|0.3007
10:58:29|0.3007
10:58:29|0.3007
10:58:30|0.3007
10:58:32|0.3007
10:58:32|0.3007
10:58:33|0.3012
10:58:35|0.3012
10:58:36|0.3012
10:58:36|0.3011
10:58:37|0.30112
10:58:39|0.30112
10:58:39|0.30112
10:58:40|0.30113
10:58:41|0.30113
10:58:42|0.30113
10:58:43|0.30113
10:58:44|0.30113
10:58:46|0.30113
10:58:46|0.30113
10:58:47|0.30113
10:58:49|0.30113
10:58:50|0.30113
10:58:50|0.30113
10:58:52|0.30113
10:58:53|0.30113
10:58:54|0.30113
10:58:55|0.30121
10:58:56|0.30121
10:58:57|0.30121
10:58:58|0.30114
10:59:00|0.30114
10:59:00|0.30114
10:59:02|0.30114
10:59:03|0.30114
10:59:03|0.30114
10:59:05|0.30114
10:59:05|0.30114
10:59:07|0.30114
10:59:07|0.30112
10:59:09|0.30112
10:59:10|0.30112
10:59:11|0.30112
10:59:11|0.30112
10:59:12|0.30112
10:59:14|0.30112
10:59:15|0.30112
10:59:15|0.30112
10:59:16|0.30112
10:59:17|0.30112
10:59:19|0.30112
10:59:19|0.30112
10:59:21|0.30112
10:59:22|0.30112
10:59:22|0.30116
10:59:25|0.30116
10:59:26|0.30116
10:59:27|0.30116
10:59:29|0.30116
10:59:29|0.30116
10:59:30|0.30116
10:59:32|0.30116
10:59:32|0.30114
10:59:34|0.30114
10:59:35|0.30114
10:59:35|0.30114
10:59:37|0.30114
10:59:38|0.30114
10:59:39|0.30101
10:59:39|0.30101
10:59:40|0.30101
10:59:42|0.30101
10:59:42|0.30101
10:59:44|0.30105
10:59:45|0.30105
10:59:46|0.30105
10:59:47|0.30105
10:59:48|0.30105
10:59:49|0.30117
10:59:50|0.30117
10:59:51|0.30117
10:59:52|0.30116
10:59:53|0.30116
10:59:54|0.30117
10:59:55|0.30117
10:59:56|0.30117
10:59:57|0.30117
10:59:58|0.30117
10:59:59|0.30109
11:00:01|0.30109
11:00:02|0.30109
11:00:03|0.30109
11:00:04|0.30109
11:00:05|0.30109
11:00:06|0.30109
11:00:07|0.30109
11:00:08|0.30117
11:00:09|0.30117
11:00:10|0.30117
11:00:11|0.30117
11:00:12|0.30117
11:00:13|0.30117
11:00:14|0.30117
11:00:15|0.30117
11:00:16|0.30117
11:00:17|0.30117
11:00:18|0.30121
11:00:19|0.30121
11:00:20|0.30121
11:00:21|0.30121
11:00:22|0.30121
11:00:23|0.30121
11:00:24|0.30121
11:00:25|0.30121
11:00:26|0.30121
11:00:27|0.30121
11:00:28|0.30121
11:00:29|0.30121
11:00:30|0.30121
11:00:31|0.30133
11:00:32|0.30137
11:00:34|0.30137
11:00:34|0.30137
11:00:36|0.30137
11:00:36|0.30137
11:00:38|0.30137
11:00:38|0.30137
11:00:40|0.30137
11:00:40|0.30139
11:00:41|0.30139
11:00:43|0.30139
11:00:43|0.3014
11:00:45|0.3014
11:00:46|0.3014
11:00:46|0.30141
11:00:47|0.30141
11:00:48|0.30141
11:00:49|0.30146
11:00:50|0.30146
11:00:51|0.30146
11:00:52|0.30146
11:00:53|0.30146
11:00:55|0.30146
11:00:56|0.30146
11:00:57|0.30144
11:00:58|0.30144
11:00:59|0.30144
11:01:00|0.30144
11:01:00|0.30144
11:01:02|0.30144
11:01:03|0.30144
11:01:04|0.30139
11:01:05|0.30139
11:01:06|0.30101
11:01:07|0.30105
11:01:08|0.30116
11:01:09|0.30116
11:01:10|0.30142
11:01:11|0.30142
11:01:12|0.30142
11:01:13|0.30142
11:01:14|0.30142
11:01:15|0.30142
11:01:16|0.30142
11:01:17|0.30146
11:01:18|0.30146
11:01:19|0.30142
11:01:20|0.30142
11:01:21|0.30142
11:01:22|0.30142
11:01:23|0.30153
11:01:25|0.30153
11:01:25|0.30156
11:01:26|0.30161
11:01:27|0.30161
11:01:28|0.30161
11:01:30|0.30161
11:01:31|0.30161
11:01:32|0.30161
11:01:33|0.3016
11:01:34|0.3016
11:01:35|0.3016
11:01:36|0.3016
11:01:37|0.3016
11:01:38|0.3016
11:01:39|0.3016
11:01:40|0.3016
11:01:41|0.3016
11:01:43|0.3016
11:01:43|0.3016
11:01:44|0.3016
11:01:46|0.30153
11:01:46|0.30153
11:01:47|0.30153
11:01:49|0.30161
11:01:49|0.30155
11:01:50|0.30161
11:01:51|0.30161
11:01:53|0.30161
11:01:53|0.30161
11:01:54|0.30161
11:01:55|0.30161
11:01:56|0.30179
11:01:58|0.30179
11:01:59|0.30179
11:02:00|0.30179
11:02:01|0.30179
11:02:01|0.30179
11:02:03|0.30179
11:02:04|0.30179
11:02:05|0.30179
11:02:06|0.30179
11:02:06|0.30179
11:02:08|0.30179
11:02:09|0.30179
11:02:10|0.30179
11:02:11|0.30179
11:02:11|0.30179
11:02:13|0.30179
11:02:14|0.30179
11:02:15|0.30179
11:02:16|0.3018
11:02:17|0.3018
11:02:18|0.30168
11:02:19|0.30168
11:02:20|0.3018
11:02:21|0.3018
11:02:23|0.3018
11:02:23|0.30203
11:02:24|0.30203
11:02:26|0.30203
11:02:27|0.30203
11:02:29|0.30203
11:02:30|0.30203
11:02:31|0.30203
11:02:32|0.30203
11:02:33|0.30203
11:02:34|0.30203
11:02:35|0.30203
11:02:36|0.30203
11:02:37|0.30203
11:02:38|0.30194
11:02:39|0.30194
11:02:40|0.30188
11:02:41|0.30164
11:02:42|0.30164
11:02:43|0.30153
11:02:44|0.30157
11:02:46|0.30157
11:02:46|0.30157
11:02:48|0.30157
11:02:48|0.30157
11:02:49|0.30157
11:02:51|0.30157
11:02:51|0.30157
11:02:52|0.30157
11:02:53|0.30157
11:02:55|0.30166
11:02:55|0.3017
11:02:57|0.3017
11:02:57|0.3017
11:02:59|0.30189
11:02:59|0.30199
11:03:00|0.30198
11:03:02|0.30198
11:03:03|0.30198
11:03:03|0.30198
11:03:04|0.30198
11:03:05|0.30198
11:03:06|0.30198
11:03:08|0.30198
11:03:08|0.30197
11:03:09|0.30194
11:03:10|0.30191
11:03:12|0.30191
11:03:13|0.30173
11:03:14|0.30173
11:03:15|0.30171
11:03:15|0.3019
11:03:16|0.3019
11:03:17|0.30159
11:03:19|0.30159
11:03:20|0.30159
11:03:21|0.30159
11:03:22|0.30159
11:03:22|0.30159
11:03:23|0.30159
11:03:25|0.30143
11:03:27|0.3014
11:03:28|0.3014
11:03:29|0.3014
11:03:30|0.30167
11:03:31|0.30174
11:03:32|0.30174
11:03:33|0.30174
11:03:34|0.30174
11:03:35|0.30174
11:03:36|0.30174
11:03:37|0.30174
11:03:38|0.30174
11:03:40|0.30174
11:03:40|0.30174
11:03:42|0.30174
11:03:42|0.30174
11:03:44|0.30174
11:03:45|0.30174
11:03:46|0.30155
11:03:47|0.30155
11:03:47|0.30155
11:03:48|0.30155
11:03:49|0.30155
11:03:50|0.30155
11:03:51|0.30154
11:03:52|0.30154
11:03:54|0.30154
11:03:55|0.30154
11:03:56|0.30154
11:03:56|0.30163
11:03:57|0.30163
11:03:58|0.30163
11:04:00|0.30152
11:04:01|0.30152
11:04:02|0.30152
11:04:03|0.30157
11:04:04|0.3016
11:04:05|0.30152
11:04:06|0.30152
11:04:07|0.30152
11:04:08|0.30152
11:04:09|0.30158
11:04:10|0.30159
11:04:11|0.30159
11:04:12|0.30159
11:04:12|0.30159
11:04:13|0.30159
11:04:15|0.30159
11:04:15|0.30158
11:04:17|0.30158
11:04:18|0.30158
11:04:18|0.30158
11:04:20|0.30158
11:04:21|0.30158
11:04:22|0.30158
11:04:22|0.30161
11:04:23|0.30161
11:04:25|0.30162
11:04:26|0.30162
11:04:27|0.30162
11:04:28|0.30162
11:04:29|0.30162
11:04:30|0.30162
11:04:30|0.30162
11:04:32|0.30162
11:04:33|0.30162
11:04:34|0.30155
11:04:35|0.30155
11:04:36|0.30155
11:04:37|0.30155
11:04:38|0.30155
11:04:39|0.30155
11:04:40|0.30155
11:04:41|0.30155
11:04:42|0.30155
11:04:43|0.30155
11:04:44|0.30134
11:04:45|0.30137
11:04:46|0.30137
11:04:47|0.30123
11:04:48|0.30123
11:04:49|0.30123
11:04:50|0.30143
11:04:51|0.30137
11:04:52|0.30137
11:04:53|0.30137
11:04:54|0.30137
11:04:55|0.3015
11:04:56|0.3015
11:04:57|0.3015
11:04:58|0.3015
11:04:59|0.3015
11:05:00|0.3015
11:05:01|0.30149
11:05:02|0.30149
11:05:03|0.3015
11:05:04|0.3015
11:05:05|0.3015
11:05:07|0.3015
11:05:07|0.3015
11:05:08|0.3015
11:05:09|0.3015
11:05:10|0.3015
11:05:11|0.3015
11:05:12|0.3015
11:05:13|0.3015
11:05:14|0.3015
11:05:15|0.3015
11:05:16|0.3015
11:05:17|0.3015
11:05:19|0.3015
11:05:19|0.30158
11:05:20|0.30158
11:05:21|0.30158
11:05:22|0.30158
11:05:23|0.30158
11:05:24|0.30158
11:05:25|0.30158
11:05:26|0.30162
11:05:28|0.30162
11:05:28|0.30162
11:05:30|0.30162
11:05:30|0.30162
11:05:32|0.30162
11:05:32|0.30162
11:05:34|0.30158
11:05:35|0.30155
11:05:37|0.30155
11:05:38|0.30155
11:05:39|0.30155
11:05:40|0.30155
11:05:41|0.30155
11:05:41|0.30155
11:05:42|0.30155
11:05:44|0.30155
11:05:44|0.30155
11:05:45|0.30148
11:05:46|0.30134
11:05:48|0.30134
11:05:48|0.30134
11:05:49|0.30134
11:05:51|0.30142
11:05:52|0.30142
11:05:52|0.30142
11:05:54|0.30142
11:05:55|0.30143
11:05:57|0.30128
11:05:57|0.30122
11:05:58|0.30101
11:05:59|0.30119
11:06:00|0.30112
11:06:01|0.30122
11:06:02|0.30122
11:06:03|0.30131
11:06:04|0.30131
11:06:05|0.30131
11:06:07|0.30131
11:06:07|0.30131
11:06:08|0.30138
11:06:10|0.30138
11:06:10|0.30139
11:06:12|0.30139
11:06:13|0.30146
11:06:14|0.30146
11:06:15|0.30146
11:06:16|0.30145
11:06:17|0.30145
11:06:18|0.30145
11:06:19|0.3014
11:06:20|0.3014
11:06:21|0.3014
11:06:22|0.3014
11:06:23|0.3014
11:06:24|0.3014
11:06:26|0.30132
11:06:26|0.30145
11:06:28|0.30145
11:06:28|0.30145
11:06:29|0.30145
11:06:31|0.30145
11:06:31|0.30145
11:06:33|0.30145
11:06:34|0.30145
11:06:35|0.30145
11:06:36|0.30145
11:06:37|0.30145
11:06:38|0.30145
11:06:39|0.30145
11:06:41|0.30145
11:06:41|0.30145
11:06:42|0.30145
11:06:44|0.30145
11:06:44|0.30145
11:06:46|0.30145
11:06:46|0.30145
11:06:47|0.30145
11:06:49|0.30145
11:06:49|0.30145
11:06:51|0.30145
11:06:52|0.30145
11:06:53|0.30145
11:06:54|0.30145
11:06:54|0.30145
11:06:56|0.30145
11:06:56|0.30146
11:06:58|0.30146
11:06:59|0.30146
11:07:00|0.30146
11:07:01|0.30146
11:07:02|0.30146
11:07:02|0.30146
11:07:04|0.30146
11:07:05|0.30146
11:07:06|0.30125
11:07:06|0.30125
11:07:08|0.30125
11:07:08|0.30125
11:07:09|0.30125
11:07:11|0.30125
11:07:11|0.30125
11:07:13|0.30125
11:07:14|0.30125
11:07:14|0.30125
11:07:15|0.30125
11:07:17|0.30125
11:07:17|0.30133
11:07:18|0.30133
11:07:20|0.30133
11:07:21|0.30133
11:07:21|0.30133
11:07:23|0.30133
11:07:24|0.30133
11:07:25|0.30133
11:07:26|0.30136
11:07:27|0.30136
11:07:27|0.30136
11:07:28|0.3013
11:07:31|0.30129
11:07:31|0.30129
11:07:32|0.30139
11:07:33|0.30139
11:07:34|0.3013
11:07:35|0.30116
11:07:36|0.30121
11:07:38|0.30143
11:07:38|0.30143
11:07:40|0.30149
11:07:41|0.30149
11:07:41|0.30149
11:07:43|0.30149
11:07:44|0.30149
11:07:45|0.30149
11:07:46|0.30149
11:07:46|0.30149
11:07:47|0.30149
11:07:50|0.30165
11:07:50|0.30133
11:07:51|0.30133
11:07:52|0.30131
11:07:54|0.30131
11:07:54|0.30131
11:07:56|0.30131
11:07:56|0.30131
11:07:58|0.30131
11:07:59|0.30131
11:07:59|0.30131
11:08:00|0.30131
11:08:02|0.30131
11:08:02|0.30131
11:08:03|0.30131
11:08:04|0.30131
11:08:06|0.30131
11:08:07|0.30131
11:08:08|0.30131
11:08:09|0.30125
11:08:10|0.30113
11:08:12|0.30113
11:08:13|0.30113
11:08:13|0.30113
11:08:15|0.30113
11:08:15|0.30113
11:08:17|0.30113
11:08:18|0.30113
11:08:19|0.30136
11:08:20|0.30136
11:08:21|0.30136
11:08:22|0.30136
11:08:23|0.30136
11:08:24|0.30136
11:08:25|0.30136
11:08:26|0.30136
11:08:27|0.30136
11:08:28|0.30112
11:08:29|0.30112
11:08:30|0.30112
11:08:31|0.30112
11:08:32|0.30112
11:08:34|0.30118
11:08:35|0.30118
11:08:36|0.30118
11:08:36|0.30118
11:08:37|0.30101
11:08:39|0.30101
11:08:40|0.30108
11:08:41|0.30108
11:08:42|0.30108
11:08:43|0.30105
11:08:44|0.30117
11:08:45|0.30163
11:08:47|0.3016
11:08:47|0.30166
11:08:49|0.30166
11:08:50|0.30166
11:08:50|0.30166
11:08:51|0.30163
11:08:53|0.30163
11:08:54|0.30163
11:08:54|0.30163
11:08:56|0.30154
11:08:57|0.3016
11:08:57|0.3016
11:08:58|0.30163
11:08:59|0.30163
11:09:01|0.30166
11:09:02|0.30166
11:09:03|0.30166
11:09:04|0.30166
11:09:05|0.30166
11:09:06|0.30149
11:09:08|0.30149
11:09:08|0.30149
11:09:09|0.30149
11:09:10|0.30149
11:09:11|0.30149
11:09:12|0.30149
11:09:14|0.30149
11:09:14|0.30149
11:09:15|0.30161
11:09:17|0.30161
11:09:17|0.30123
11:09:18|0.30123
11:09:19|0.30123
11:09:20|0.30123
11:09:22|0.30123
11:09:22|0.30123
11:09:23|0.30123
11:09:25|0.30123
11:09:26|0.30123
11:09:26|0.30123
11:09:27|0.30123
11:09:29|0.30123
11:09:30|0.30132
11:09:30|0.30132
11:09:31|0.30132
11:09:33|0.30132
11:09:34|0.30163
11:09:36|0.30163
11:09:37|0.30222
11:09:38|0.30222
11:09:39|0.30206
11:09:40|0.30206
11:09:42|0.30209
11:09:42|0.30207
11:09:44|0.30207
11:09:45|0.30201
11:09:46|0.30171
11:09:47|0.30173
11:09:48|0.30173
11:09:49|0.30164
11:09:50|0.30164
11:09:51|0.30164
11:09:52|0.30174
11:09:53|0.30174
11:09:54|0.30168
11:09:55|0.30166
11:09:56|0.30166
11:09:57|0.30165
11:09:58|0.3016
11:09:59|0.3016
11:10:01|0.3017
11:10:02|0.30163
11:10:02|0.3017
11:10:04|0.3017
11:10:04|0.3017
11:10:06|0.3017
11:10:07|0.3017
11:10:07|0.3017
11:10:08|0.30181
11:10:10|0.30181
11:10:10|0.30181
11:10:12|0.30181
11:10:13|0.30181
11:10:14|0.30181
11:10:15|0.30181
11:10:16|0.30181
11:10:17|0.30188
11:10:17|0.3018
11:10:18|0.3018
11:10:20|0.3018
11:10:21|0.3018
11:10:22|0.30191
11:10:23|0.30191
11:10:23|0.30191
11:10:25|0.30186
11:10:25|0.30186
11:10:26|0.30186
11:10:28|0.30186
11:10:29|0.30186
11:10:29|0.30191
11:10:31|0.30193
11:10:32|0.30191
11:10:34|0.30191
11:10:35|0.30191
11:10:36|0.30191
11:10:37|0.3017
11:10:38|0.3017
11:10:39|0.3017
11:10:40|0.3017
11:10:41|0.3017
11:10:43|0.30178
11:10:44|0.30178
11:10:45|0.30178
11:10:45|0.30178
11:10:47|0.30178
11:10:48|0.30178
11:10:48|0.30178
11:10:50|0.30178
11:10:51|0.30178
11:10:52|0.30178
11:10:53|0.30178
11:10:54|0.30178
11:10:55|0.30178
11:10:56|0.30178
11:10:57|0.30177
11:10:58|0.30177
11:10:59|0.30165
11:11:00|0.30165
11:11:02|0.30165
11:11:03|0.30165
11:11:03|0.30165
11:11:04|0.3016
11:11:05|0.3016
11:11:07|0.3016
11:11:08|0.3016
11:11:08|0.3016
11:11:09|0.3016
11:11:11|0.3016
11:11:12|0.3016
11:11:13|0.3016
11:11:14|0.3016
11:11:15|0.3016
11:11:17|0.3016
11:11:17|0.3016
11:11:19|0.3016
11:11:19|0.3016
11:11:20|0.3016
11:11:21|0.3016
11:11:23|0.3016
11:11:24|0.3016
11:11:25|0.30164
11:11:26|0.30164
11:11:27|0.30165
11:11:28|0.30165
11:11:29|0.30165
11:11:30|0.30165
11:11:31|0.30165
11:11:32|0.30165
11:11:33|0.30177
11:11:34|0.30177
11:11:35|0.30177
11:11:36|0.30177
11:11:37|0.30177
11:11:38|0.30177
11:11:39|0.30177
11:11:40|0.30177
11:11:42|0.30177
11:11:43|0.30177
11:11:43|0.30177
11:11:45|0.30177
11:11:46|0.3016
11:11:47|0.3016
11:11:48|0.3017
11:11:49|0.3017
11:11:50|0.3017
11:11:50|0.3017
11:11:52|0.3017
11:11:53|0.3017
11:11:54|0.30167
11:11:55|0.30167
11:11:56|0.30167
11:11:56|0.3015
11:11:58|0.3015
11:11:59|0.3015
11:12:00|0.30155
11:12:02|0.30155
11:12:02|0.30155
11:12:04|0.30155
11:12:04|0.30155
11:12:05|0.30144
11:12:06|0.30144
11:12:07|0.30144
11:12:08|0.30141
11:12:09|0.30141
11:12:10|0.30141
11:12:11|0.30141
11:12:12|0.30141
11:12:13|0.30141
11:12:14|0.30148
11:12:15|0.30148
11:12:17|0.30141
11:12:17|0.30141
11:12:19|0.30141
11:12:20|0.30141
11:12:21|0.30141
11:12:21|0.30141
11:12:22|0.3015
11:12:24|0.30133
11:12:24|0.30133
11:12:25|0.30133
11:12:27|0.30133
11:12:27|0.30133
11:12:28|0.30133
11:12:29|0.30133
11:12:30|0.30133
11:12:32|0.30133
11:12:32|0.30159
11:12:33|0.30159
11:12:34|0.30159
11:12:36|0.30159
11:12:38|0.30172
11:12:39|0.30172
11:12:39|0.3017
11:12:41|0.3017
11:12:42|0.3017
11:12:42|0.30172
11:12:43|0.30177
11:12:45|0.30181
11:12:46|0.30181
11:12:47|0.30181
11:12:48|0.302
11:12:49|0.302
11:12:50|0.302
11:12:51|0.302
11:12:52|0.302
11:12:53|0.302
11:12:54|0.302
11:12:55|0.30165
11:12:56|0.30157
11:12:57|0.30157
11:12:58|0.30157
11:12:59|0.30156
11:13:00|0.30156
11:13:01|0.30153
11:13:02|0.30153
11:13:03|0.30151
11:13:03|0.30151
11:13:04|0.30151
11:13:06|0.30151
11:13:07|0.30151
11:13:08|0.30151
11:13:09|0.30151
11:13:10|0.30151
11:13:11|0.30151
11:13:11|0.30151
11:13:13|0.30151
11:13:14|0.30151
11:13:16|0.30151
11:13:16|0.30151
11:13:17|0.30151
11:13:18|0.30151
11:13:19|0.30151
11:13:20|0.30168
11:13:21|0.30096
11:13:22|0.30106
11:13:24|0.30106
11:13:24|0.30106
11:13:25|0.30106
11:13:26|0.30106
11:13:28|0.30113
11:13:29|0.30112
11:13:29|0.30112
11:13:30|0.30115
11:13:31|0.30115
11:13:32|0.30134
11:13:34|0.30134
11:13:34|0.30124
11:13:36|0.30136
11:13:38|0.30136
11:13:38|0.30136
11:13:40|0.30136
11:13:41|0.30132
11:13:42|0.30132
11:13:43|0.30132
11:13:44|0.30132
11:13:45|0.30132
11:13:46|0.30127
11:13:47|0.30127
11:13:48|0.30127
11:13:49|0.30127
11:13:50|0.30127
11:13:51|0.30127
11:13:52|0.30132
11:13:53|0.30132
11:13:54|0.30132
11:13:55|0.30132
11:13:56|0.30132
11:13:57|0.30132
11:13:58|0.30132
11:13:59|0.30132
11:14:00|0.30132
11:14:01|0.30132
11:14:02|0.30132
11:14:04|0.30132
11:14:05|0.30132
11:14:06|0.30132
11:14:06|0.30132
11:14:08|0.30132
11:14:08|0.30132
11:14:10|0.30132
11:14:10|0.30117
11:14:12|0.30117
11:14:12|0.30117
11:14:14|0.301
11:14:14|0.30072
11:14:15|0.30072
11:14:17|0.30072
11:14:18|0.30086
11:14:19|0.30095
11:14:19|0.30095
11:14:21|0.30095
11:14:22|0.30095
11:14:22|0.30095
11:14:24|0.30095
11:14:25|0.30095
11:14:26|0.30095
11:14:27|0.30095
11:14:28|0.30095
11:14:29|0.30072
11:14:30|0.30072
11:14:30|0.30071
11:14:32|0.30071
11:14:34|0.30071
11:14:34|0.30071
11:14:36|0.30071
11:14:36|0.30071
11:14:38|0.30072
11:14:38|0.30072
11:14:39|0.30072
11:14:41|0.30072
11:14:41|0.30072
11:14:43|0.30072
11:14:44|0.30072
11:14:44|0.30071
11:14:45|0.3007
11:14:46|0.3007
11:14:48|0.30068
11:14:48|0.30068
11:14:49|0.30068
11:14:51|0.30068
11:14:52|0.3008
11:14:53|0.3008
11:14:54|0.30071
11:14:55|0.30071
11:14:56|0.3008
11:14:57|0.30083
11:14:59|0.3007
11:14:59|0.3007
11:15:00|0.30074
11:15:01|0.3008
11:15:02|0.30096
11:15:04|0.30096
11:15:04|0.30101
11:15:06|0.30088
11:15:06|0.30088
11:15:07|0.30088
11:15:09|0.30088
11:15:10|0.30088
11:15:11|0.30088
11:15:12|0.30088
11:15:13|0.30088
11:15:14|0.30088
11:15:15|0.30088
11:15:16|0.30084
11:15:17|0.30084
11:15:18|0.30084
11:15:19|0.30084
11:15:20|0.30084
11:15:21|0.30084
11:15:22|0.30061
11:15:23|0.30061
11:15:24|0.30061
11:15:25|0.30061
11:15:26|0.30061
11:15:27|0.30061
11:15:28|0.30061
11:15:29|0.30061
11:15:30|0.30061
11:15:31|0.30057
11:15:32|0.30057
11:15:33|0.30057
11:15:34|0.30056
11:15:35|0.30046
11:15:36|0.30045
11:15:37|0.30045
11:15:39|0.30056
11:15:40|0.30056
11:15:42|0.30043
11:15:43|0.30059
11:15:43|0.30059
11:15:44|0.30046
11:15:46|0.30021
11:15:46|0.30021
11:15:47|0.30021
11:15:48|0.30021
11:15:50|0.30034
11:15:50|0.30034
11:15:52|0.30034
11:15:53|0.30034
11:15:54|0.30034
11:15:54|0.30034
11:15:55|0.30034
11:15:57|0.30035
11:15:57|0.3003
11:15:59|0.30021
11:15:59|0.30021
11:16:00|0.30021
11:16:02|0.30021
11:16:02|0.30021
11:16:04|0.30021
11:16:04|0.30029
11:16:05|0.30046
11:16:06|0.30021
11:16:07|0.30021
11:16:08|0.30021
11:16:10|0.30021
11:16:10|0.30021
11:16:11|0.30021
11:16:12|0.30021
11:16:13|0.30021
11:16:14|0.30021
11:16:15|0.30023
11:16:17|0.30023
11:16:17|0.30023
11:16:19|0.30023
11:16:19|0.30021
11:16:21|0.30021
11:16:21|0.30019
11:16:22|0.30019
11:16:24|0.30019
11:16:25|0.30019
11:16:26|0.30019
11:16:27|0.30019
11:16:28|0.30019
11:16:29|0.30019
11:16:30|0.30019
11:16:31|0.30019
11:16:32|0.30019
11:16:33|0.30039
11:16:34|0.30039
11:16:35|0.30039
11:16:35|0.30039
11:16:37|0.30039
11:16:37|0.30039
11:16:40|0.30023
11:16:41|0.30023
11:16:42|0.30023
11:16:43|0.30019
11:16:44|0.30035
11:16:45|0.30035
11:16:46|0.30035
11:16:47|0.30035
11:16:48|0.30035
11:16:49|0.30035
11:16:50|0.30035
11:16:51|0.30035
11:16:53|0.3004
11:16:53|0.3004
11:16:54|0.3004
11:16:56|0.30046
11:16:56|0.30046
11:16:58|0.30046
11:16:59|0.30046
11:17:00|0.30046
11:17:01|0.30037
11:17:02|0.30037
11:17:03|0.30037
11:17:04|0.30037
11:17:05|0.30037
11:17:06|0.30037
11:17:07|0.30037
11:17:09|0.30046
11:17:09|0.30046
11:17:10|0.30046
11:17:11|0.30047
11:17:13|0.30047
11:17:14|0.30047
11:17:14|0.30047
11:17:15|0.30047
11:17:16|0.30047
11:17:17|0.30071
11:17:18|0.30065
11:17:19|0.3007
11:17:20|0.3007
11:17:21|0.3007
11:17:22|0.3007
11:17:23|0.3007
11:17:24|0.3007
11:17:26|0.3007
11:17:26|0.3007
11:17:27|0.30071
11:17:28|0.30071
11:17:29|0.30071
11:17:31|0.30071
11:17:31|0.30071
11:17:32|0.30073
11:17:33|0.30073
11:17:34|0.30073
11:17:35|0.30073
11:17:36|0.30073
11:17:37|0.30074
11:17:39|0.30074
11:17:40|0.30074
11:17:41|0.30074
11:17:42|0.30074
11:17:44|0.30074
11:17:45|0.30083
11:17:45|0.30083
11:17:46|0.30081
11:17:47|0.30089
11:17:49|0.30098
11:17:49|0.30098
11:17:50|0.30098
11:17:52|0.30093
11:17:53|0.30093
11:17:54|0.30093
11:17:55|0.30091
11:17:55|0.30103
11:17:56|0.30103
11:17:57|0.30103
11:17:58|0.30106
11:17:59|0.30106
11:18:01|0.3011
11:18:02|0.30107
11:18:02|0.30107
11:18:04|0.30107
11:18:05|0.30107
11:18:06|0.30116
11:18:06|0.30116
11:18:07|0.30116
11:18:09|0.30121
11:18:10|0.30121
11:18:11|0.30115
11:18:11|0.30131
11:18:13|0.30132
11:18:14|0.30132
11:18:15|0.30132
11:18:16|0.30132
11:18:17|0.3013
11:18:19|0.3013
11:18:19|0.30134
11:18:20|0.30134
11:18:21|0.30134
11:18:22|0.30134
11:18:24|0.30119
11:18:24|0.30119
11:18:25|0.30116
11:18:26|0.30116
11:18:27|0.30116
11:18:28|0.30121
11:18:29|0.30121
11:18:30|0.30121
11:18:31|0.30125
11:18:32|0.30128
11:18:33|0.3013
11:18:35|0.30122
11:18:36|0.3013
11:18:36|0.3013
11:18:37|0.30122
11:18:38|0.30122
11:18:39|0.30122
11:18:41|0.30133
11:18:43|0.30133
11:18:43|0.30133
11:18:45|0.30133
11:18:46|0.30133
11:18:46|0.30133
11:18:47|0.30133
11:18:48|0.30133
11:18:50|0.30133
11:18:51|0.30133
11:18:51|0.30133
11:18:52|0.30133
11:18:53|0.30133
11:18:54|0.30133
11:18:55|0.30133
11:18:57|0.30124
11:18:57|0.30124
11:18:58|0.30156
11:19:00|0.30171
11:19:01|0.30171
11:19:01|0.30172
11:19:02|0.3017
11:19:03|0.30173
11:19:05|0.30166
11:19:06|0.3016
11:19:07|0.3016
11:19:08|0.30166
11:19:09|0.30166
11:19:10|0.30166
11:19:11|0.30154
11:19:12|0.30157
11:19:13|0.30157
11:19:14|0.30157
11:19:15|0.30161
11:19:16|0.30161
11:19:17|0.30161
11:19:18|0.30157
11:19:19|0.30157
11:19:20|0.30157
11:19:21|0.30157
11:19:22|0.30161
11:19:23|0.30161
11:19:25|0.30164
11:19:26|0.30158
11:19:26|0.30158
11:19:27|0.30158
11:19:28|0.30158
11:19:29|0.30158
11:19:30|0.30158
11:19:31|0.30164
11:19:32|0.30173
11:19:33|0.30173
11:19:34|0.30185
11:19:35|0.30186
11:19:36|0.30186
11:19:37|0.30185
11:19:38|0.30185
11:19:39|0.30185
11:19:40|0.30186
11:19:41|0.30186
11:19:42|0.30186
11:19:44|0.30186
11:19:45|0.30186
11:19:46|0.30186
11:19:47|0.30186
11:19:47|0.30186
11:19:49|0.30186
11:19:50|0.30175
11:19:51|0.30175
11:19:52|0.30175
11:19:53|0.30163
11:19:54|0.30163
11:19:55|0.30163
11:19:56|0.30163
11:19:57|0.30158
11:19:58|0.30158
11:19:59|0.30138
11:20:01|0.30127
11:20:02|0.30127
11:20:03|0.30137
11:20:03|0.30148
11:20:04|0.30149
11:20:06|0.30149
11:20:06|0.30149
11:20:08|0.30148
11:20:09|0.30148
11:20:09|0.30145
11:20:11|0.30145
11:20:12|0.30145
11:20:13|0.30145
11:20:14|0.30143
11:20:15|0.30143
11:20:16|0.30143
11:20:17|0.30143
11:20:18|0.30139
11:20:19|0.30139
11:20:20|0.30139
11:20:21|0.30139
11:20:22|0.30131
11:20:23|0.30139
11:20:24|0.30141
11:20:25|0.30141
11:20:26|0.3014
11:20:27|0.3014
11:20:28|0.3014
11:20:29|0.30127
11:20:30|0.30124
11:20:31|0.30124
11:20:32|0.30131
11:20:33|0.30131
11:20:34|0.30124
11:20:35|0.30124
11:20:36|0.30124
11:20:37|0.30124
11:20:38|0.30124
11:20:39|0.30124
11:20:40|0.30101
11:20:41|0.30101
11:20:42|0.30101
11:20:43|0.30101
11:20:44|0.30101
11:20:45|0.30112
11:20:46|0.30112
11:20:47|0.30112
11:20:48|0.30124
11:20:49|0.30124
11:20:50|0.30124
11:20:51|0.30124
11:20:52|0.30124
11:20:53|0.30116
11:20:54|0.30116
11:20:55|0.30116
11:20:56|0.30116
11:20:57|0.30116
11:20:58|0.30116
11:20:59|0.30116
11:21:00|0.30116
11:21:02|0.30116
11:21:02|0.30116
11:21:03|0.30123
11:21:05|0.30123
11:21:06|0.30123
11:21:07|0.30128
11:21:07|0.30128
11:21:09|0.30128
11:21:09|0.30118
11:21:11|0.30118
11:21:11|0.30118
11:21:13|0.30118
11:21:13|0.30118
11:21:15|0.30119
11:21:16|0.30125
11:21:17|0.30125
11:21:18|0.30125
11:21:18|0.30125
11:21:20|0.30128
11:21:21|0.30128
11:21:22|0.30128
11:21:23|0.30128
11:21:24|0.30128
11:21:25|0.30128
11:21:26|0.30113
11:21:28|0.30113
11:21:28|0.30113
11:21:29|0.30113
11:21:31|0.30113
11:21:32|0.30113
11:21:33|0.30124
11:21:33|0.30124
11:21:34|0.30124
11:21:35|0.30124
11:21:36|0.30124
11:21:37|0.30124
11:21:39|0.30124
11:21:39|0.30124
11:21:40|0.30119
11:21:42|0.30119
11:21:43|0.30119
11:21:45|0.30119
11:21:46|0.30119
11:21:47|0.30119
11:21:48|0.30131
11:21:49|0.30134
11:21:50|0.30134
11:21:51|0.30134
11:21:52|0.3014
11:21:53|0.3014
11:21:54|0.3014
11:21:55|0.3014
11:21:56|0.3014
11:21:57|0.3014
11:21:58|0.30144
11:21:59|0.30144
11:22:00|0.30144
11:22:01|0.30144
11:22:02|0.30144
11:22:03|0.30144
11:22:04|0.30144
11:22:05|0.30144
11:22:06|0.30144
11:22:07|0.30144
11:22:08|0.30145
11:22:09|0.30145
11:22:11|0.30145
11:22:11|0.30155
11:22:12|0.30155
11:22:13|0.30155
11:22:14|0.3016
11:22:15|0.3014
11:22:16|0.3014
11:22:18|0.30139
11:22:18|0.30133
11:22:19|0.30133
11:22:20|0.30133
11:22:21|0.30131
11:22:22|0.30131
11:22:23|0.30131
11:22:24|0.30131
11:22:25|0.30131
11:22:26|0.3013
11:22:27|0.3013
11:22:28|0.30132
11:22:30|0.30132
11:22:30|0.30132
11:22:31|0.30132
11:22:32|0.30132
11:22:33|0.30132
11:22:34|0.30131
11:22:35|0.30131
11:22:36|0.30131
11:22:37|0.30131
11:22:39|0.30131
11:22:39|0.30131
11:22:40|0.30128
11:22:41|0.30128
11:22:42|0.30139
11:22:43|0.30139
11:22:45|0.30139
11:22:46|0.30139
11:22:48|0.30136
11:22:49|0.30136
11:22:50|0.30136
11:22:51|0.30136
11:22:53|0.30132
11:22:54|0.30131
11:22:55|0.30131
11:22:55|0.30131
11:22:57|0.30131
11:22:58|0.30131
11:22:59|0.30131
11:23:00|0.30131
11:23:01|0.30131
11:23:03|0.30131
11:23:04|0.30131
11:23:04|0.3013
11:23:05|0.3013
11:23:06|0.3013
11:23:08|0.3013
11:23:08|0.3013
11:23:09|0.3013
11:23:10|0.3013
11:23:11|0.3013
11:23:12|0.3013
11:23:13|0.3013
11:23:15|0.30124
11:23:15|0.30129
11:23:16|0.30129
11:23:17|0.30119
11:23:18|0.30119
11:23:20|0.30119
11:23:20|0.30119
11:23:22|0.30131
11:23:22|0.30131
11:23:23|0.30131
11:23:25|0.30131
11:23:26|0.30131
11:23:26|0.30131
11:23:28|0.30131
11:23:29|0.30131
11:23:29|0.30136
11:23:30|0.30136
11:23:31|0.30136
11:23:33|0.30136
11:23:33|0.30136
11:23:34|0.30136
11:23:35|0.30136
11:23:37|0.30136
11:23:37|0.3013
11:23:39|0.3013
11:23:39|0.3013
11:23:41|0.3013
11:23:42|0.3013
11:23:43|0.3013
11:23:44|0.3013
11:23:45|0.30105
11:23:47|0.30128
11:23:48|0.30134
11:23:49|0.30134
11:23:49|0.3013
11:23:50|0.3011
11:23:52|0.30113
11:23:54|0.30113
11:23:55|0.30113
11:23:55|0.30113
11:23:57|0.30113
11:23:57|0.30113
11:23:58|0.30113
11:23:59|0.30113
11:24:00|0.30113
11:24:01|0.30113
11:24:03|0.30113
11:24:04|0.30113
11:24:05|0.30113
11:24:05|0.30113
11:24:06|0.30103
11:24:07|0.30103
11:24:08|0.30104
11:24:09|0.30104
11:24:10|0.30104
11:24:12|0.30104
11:24:13|0.30104
11:24:13|0.30104
11:24:14|0.30104
11:24:15|0.30104
11:24:17|0.30113
11:24:17|0.30113
11:24:18|0.30113
11:24:19|0.30113
11:24:20|0.30124
11:24:21|0.30124
11:24:22|0.30124
11:24:24|0.30124
11:24:24|0.30124
11:24:25|0.30124
11:24:26|0.30124
11:24:28|0.30124
11:24:29|0.30124
11:24:29|0.3013
11:24:30|0.3013
11:24:31|0.3013
11:24:33|0.3013
11:24:34|0.3013
11:24:34|0.3013
11:24:35|0.3013
11:24:36|0.3013
11:24:37|0.3013
11:24:38|0.3013
11:24:39|0.3013
11:24:40|0.3013
11:24:41|0.30126
11:24:42|0.30126
11:24:43|0.3013
11:24:44|0.3013
11:24:45|0.3013
11:24:47|0.30134
11:24:48|0.30134
11:24:49|0.30134
11:24:50|0.30134
11:24:51|0.30124
11:24:52|0.30124
11:24:53|0.30124
11:24:54|0.30124
11:24:55|0.30124
11:24:56|0.30124
11:24:57|0.30126
11:24:58|0.30126
11:24:59|0.30126
11:25:01|0.30126
11:25:01|0.30118
11:25:02|0.30118
11:25:04|0.30114
11:25:05|0.30114
11:25:06|0.30114
11:25:06|0.30114
11:25:08|0.30114
11:25:09|0.30114
11:25:10|0.30114
11:25:11|0.30114
11:25:12|0.30114
11:25:13|0.30114
11:25:14|0.30114
11:25:15|0.30114
11:25:16|0.30114
11:25:17|0.30114
11:25:18|0.30114
11:25:18|0.30114
11:25:20|0.30114
11:25:21|0.30114
11:25:22|0.30114
11:25:23|0.30114
11:25:24|0.30114
11:25:25|0.30114
11:25:25|0.30114
11:25:26|0.30124
11:25:28|0.30124
11:25:28|0.30124
11:25:30|0.30116
11:25:31|0.30116
11:25:31|0.30116
11:25:33|0.30116
11:25:35|0.30116
11:25:35|0.30116
11:25:36|0.30116
11:25:37|0.30117
11:25:38|0.30117
11:25:39|0.30117
11:25:40|0.30117
11:25:41|0.30117
11:25:43|0.30117
11:25:43|0.30115
11:25:44|0.30115
11:25:45|0.30115
11:25:47|0.30115
11:25:48|0.30152
11:25:50|0.30152
11:25:50|0.30136
11:25:52|0.30145
11:25:53|0.30145
11:25:53|0.30145
11:25:54|0.30145
11:25:55|0.30145
11:25:57|0.30145
11:25:58|0.30149
11:25:59|0.30149
11:26:00|0.30149
11:26:01|0.30149
11:26:02|0.30149
11:26:03|0.3015
11:26:04|0.3015
11:26:05|0.3015
11:26:06|0.3015
11:26:07|0.3015
11:26:08|0.3015
11:26:09|0.3015
11:26:11|0.3015
11:26:11|0.30154
11:26:12|0.30154
11:26:13|0.30163
11:26:14|0.30164
11:26:15|0.30164
11:26:16|0.30164
11:26:18|0.30164
11:26:18|0.30164
11:26:19|0.3018
11:26:20|0.3018
11:26:21|0.3018
11:26:23|0.3018
11:26:24|0.3018
11:26:24|0.3016
11:26:26|0.3016
11:26:27|0.30155
11:26:28|0.30163
11:26:28|0.30154
11:26:30|0.30154
11:26:30|0.30133
11:26:31|0.30133
11:26:33|0.30109
11:26:34|0.30116
11:26:35|0.30124
11:26:36|0.30125
11:26:37|0.30156
11:26:38|0.30134
11:26:39|0.30134
11:26:40|0.30134
11:26:40|0.30134
11:26:41|0.30134
11:26:42|0.30126
11:26:44|0.30126
11:26:45|0.3014
11:26:46|0.3014
11:26:47|0.30134
11:26:47|0.30134
11:26:50|0.30134
11:26:51|0.30134
11:26:52|0.30134
11:26:54|0.30134
11:26:55|0.30134
11:26:56|0.30134
11:26:56|0.30134
11:26:57|0.30134
11:26:59|0.30134
11:26:59|0.30134
11:27:01|0.30134
11:27:02|0.30134
11:27:03|0.30134
11:27:04|0.30113
11:27:05|0.30113
11:27:06|0.30113
11:27:07|0.30119
11:27:09|0.30119
11:27:10|0.30119
11:27:11|0.30119
11:27:12|0.30119
11:27:13|0.30119
11:27:15|0.30119
11:27:16|0.30119
11:27:17|0.30119
11:27:17|0.30119
11:27:18|0.30119
11:27:19|0.30119
11:27:20|0.30119
11:27:21|0.30119
11:27:23|0.30119
11:27:24|0.30119
11:27:24|0.30116
11:27:26|0.30133
11:27:26|0.30133
11:27:27|0.30133
11:27:29|0.30128
11:27:30|0.30134
11:27:31|0.30134
11:27:32|0.30082
11:27:32|0.30051
11:27:33|0.30051
11:27:34|0.30051
11:27:36|0.30062
11:27:36|0.3007
11:27:38|0.3007
11:27:39|0.30067
11:27:40|0.30067
11:27:41|0.30067
11:27:41|0.30067
11:27:43|0.30035
11:27:44|0.30035
11:27:45|0.30035
11:27:46|0.30035
11:27:47|0.30035
11:27:48|0.30035
11:27:49|0.30048
11:27:51|0.30048
11:27:52|0.30055
11:27:54|0.30055
11:27:55|0.30055
11:27:56|0.30049
11:27:58|0.30039
11:28:00|0.30039
11:28:00|0.30039
11:28:02|0.30039
11:28:02|0.30046
11:28:03|0.30046
11:28:04|0.30046
11:28:05|0.30046
11:28:06|0.30046
11:28:07|0.30046
11:28:08|0.30046
11:28:09|0.30046
11:28:10|0.30046
11:28:11|0.30046
11:28:12|0.30046
11:28:13|0.30047
11:28:14|0.30051
11:28:15|0.30051
11:28:16|0.30051
11:28:17|0.30051
11:28:18|0.30051
11:28:19|0.30049
11:28:21|0.30049
11:28:21|0.30051
11:28:22|0.30051
11:28:24|0.30051
11:28:24|0.30051
11:28:26|0.3006
11:28:26|0.30049
11:28:27|0.30049
11:28:28|0.30049
11:28:29|0.30049
11:28:30|0.30049
11:28:32|0.30049
11:28:33|0.30049
11:28:33|0.30049
11:28:35|0.30049
11:28:36|0.30067
11:28:36|0.30067
11:28:37|0.30097
11:28:38|0.30107
11:28:39|0.30107
11:28:40|0.30107
11:28:41|0.30107
11:28:42|0.30103
11:28:43|0.30103
11:28:44|0.30103
11:28:45|0.30103
11:28:47|0.30103
11:28:48|0.30103
11:28:49|0.30103
11:28:49|0.30103
11:28:51|0.30092
11:28:52|0.30092
11:28:53|0.30078
11:28:55|0.30078
11:28:55|0.30078
11:28:57|0.30078
11:28:57|0.30078
11:28:59|0.30078
11:29:00|0.30078
11:29:00|0.30078
11:29:02|0.30039
11:29:03|0.30044
11:29:05|0.30044
11:29:05|0.30044
11:29:07|0.30044
11:29:08|0.30044
11:29:08|0.30051
11:29:09|0.30051
11:29:10|0.30051
11:29:12|0.30051
11:29:13|0.30051
11:29:13|0.30021
11:29:15|0.30021
11:29:15|0.30021
11:29:16|0.30021
11:29:18|0.3002
11:29:18|0.30025
11:29:19|0.30025
11:29:21|0.30025
11:29:22|0.30025
11:29:23|0.30018
11:29:24|0.30018
11:29:24|0.30056
11:29:26|0.30042
11:29:27|0.30049
11:29:28|0.30049
11:29:29|0.30049
11:29:30|0.30063
11:29:31|0.30063
11:29:31|0.30063
11:29:33|0.30063
11:29:34|0.30063
11:29:35|0.30063
11:29:36|0.30063
11:29:37|0.30055
11:29:38|0.30055
11:29:39|0.30052
11:29:40|0.30052
11:29:41|0.30052
11:29:42|0.30052
11:29:43|0.30052
11:29:44|0.30052
11:29:45|0.30052
11:29:46|0.30052
11:29:47|0.30052
11:29:48|0.30052
11:29:49|0.30052
11:29:50|0.30052
11:29:51|0.30052
11:29:53|0.30052
11:29:55|0.30052
11:29:55|0.30052
11:29:57|0.30045
11:29:58|0.30045
11:29:58|0.30045
11:30:00|0.30052
11:30:00|0.30052
11:30:02|0.30052
11:30:03|0.30052
11:30:03|0.30052
11:30:05|0.30052
11:30:06|0.30044
11:30:07|0.30044
11:30:08|0.30027
11:30:09|0.30027
11:30:10|0.30027
11:30:11|0.30027
11:30:12|0.30027
11:30:13|0.30027
11:30:14|0.30027
11:30:16|0.30027
11:30:17|0.30027
11:30:17|0.30027
11:30:18|0.30027
11:30:19|0.30027
11:30:20|0.30027
11:30:21|0.30027
11:30:23|0.30027
11:30:23|0.30027
11:30:24|0.30019
11:30:25|0.3003
11:30:26|0.3004
11:30:27|0.3004
11:30:29|0.3003
11:30:29|0.30049
11:30:30|0.3004
11:30:32|0.30039
11:30:32|0.30039
11:30:33|0.30039
11:30:34|0.30039
11:30:35|0.30039
11:30:37|0.30039
11:30:37|0.30039
11:30:39|0.30037
11:30:39|0.30037
11:30:40|0.30037
11:30:42|0.30037
11:30:42|0.30037
11:30:44|0.30031
11:30:44|0.30031
11:30:45|0.30031
11:30:46|0.30031
11:30:48|0.30031
11:30:48|0.30031
11:30:49|0.30031
11:30:50|0.30031
11:30:51|0.30031
11:30:53|0.30031
11:30:55|0.30017
11:30:56|0.30017
11:30:57|0.30015
11:30:58|0.30015
11:31:00|0.30019
11:31:01|0.30019
11:31:01|0.30019
11:31:02|0.30019
11:31:04|0.30019
11:31:04|0.30019
11:31:06|0.30019
11:31:06|0.30019
11:31:07|0.30019
11:31:08|0.30019
11:31:09|0.30019
11:31:10|0.30019
11:31:11|0.30015
11:31:13|0.30015
11:31:14|0.30016
11:31:14|0.30024
11:31:15|0.30024
11:31:16|0.30024
11:31:17|0.30024
11:31:18|0.30025
11:31:20|0.30049
11:31:20|0.30037
11:31:21|0.30037
11:31:22|0.30024
11:31:23|0.30045
11:31:24|0.30045
11:31:25|0.30045
11:31:26|0.30045
11:31:27|0.30045
11:31:28|0.30045
11:31:29|0.30045
11:31:31|0.3003
11:31:31|0.3003
11:31:32|0.3003
11:31:33|0.3003
11:31:34|0.30029
11:31:35|0.30029
11:31:36|0.30024
11:31:38|0.30024
11:31:38|0.30024
11:31:40|0.30024
11:31:40|0.30024
11:31:41|0.30024
11:31:43|0.30024
11:31:44|0.30024
11:31:45|0.30024
11:31:46|0.30024
11:31:46|0.30024
11:31:48|0.30024
11:31:48|0.30029
11:31:49|0.30029
11:31:50|0.30039
11:31:52|0.30025
11:31:52|0.30024
11:31:54|0.30024
11:31:56|0.30024
11:31:56|0.30024
11:31:58|0.30024
11:31:59|0.30024
11:32:00|0.30024
11:32:01|0.30024
11:32:02|0.30024
11:32:02|0.30027
11:32:04|0.30027
11:32:05|0.3004
11:32:06|0.30036
11:32:07|0.30036
11:32:08|0.3003
11:32:09|0.30033
11:32:09|0.30033
11:32:10|0.30033
11:32:12|0.30033
11:32:13|0.30033
11:32:14|0.3004
11:32:15|0.3004
11:32:16|0.30043
11:32:17|0.30048
11:32:18|0.30048
11:32:19|0.30048
11:32:20|0.30048
11:32:21|0.30048
11:32:22|0.30053
11:32:23|0.30053
11:32:24|0.30045
11:32:25|0.30043
11:32:27|0.3004
11:32:28|0.3004
11:32:28|0.3004
11:32:30|0.3004
11:32:30|0.3004
11:32:31|0.30038
11:32:33|0.30038
11:32:34|0.30038
11:32:34|0.30038
11:32:35|0.30038
11:32:36|0.30038
11:32:38|0.30038
11:32:38|0.30038
11:32:39|0.30041
11:32:40|0.30049
11:32:41|0.30049
11:32:42|0.30049
11:32:43|0.30049
11:32:44|0.30044
11:32:45|0.30044
11:32:46|0.30044
11:32:48|0.30044
11:32:48|0.30049
11:32:49|0.30049
11:32:50|0.30049
11:32:51|0.30049
11:32:52|0.30049
11:32:54|0.30049
11:32:54|0.30073
11:32:56|0.30052
11:32:57|0.30052
11:32:58|0.30072
11:32:59|0.30069
11:33:00|0.30069
11:33:02|0.30069
11:33:02|0.30069
11:33:04|0.30069
11:33:04|0.30069
11:33:05|0.30069
11:33:07|0.30069
11:33:08|0.30069
11:33:09|0.30069
11:33:09|0.301
11:33:11|0.301
11:33:12|0.301
11:33:12|0.301
11:33:14|0.30109
11:33:14|0.30109
11:33:16|0.30109
11:33:17|0.30109
11:33:18|0.30109
11:33:18|0.30109
11:33:20|0.30109
11:33:21|0.30109
11:33:22|0.30109
11:33:23|0.30109
11:33:24|0.30109
11:33:25|0.30091
11:33:26|0.30076
11:33:27|0.30048
11:33:28|0.30062
11:33:29|0.30062
11:33:30|0.30063
11:33:32|0.30066
11:33:33|0.30066
11:33:33|0.30066
11:33:35|0.30066
11:33:35|0.30051
11:33:37|0.30073
11:33:37|0.30072
11:33:38|0.30062
11:33:39|0.30065
11:33:40|0.30065
11:33:41|0.30063
11:33:42|0.30064
11:33:43|0.30064
11:33:44|0.30064
11:33:45|0.30064
11:33:46|0.30064
11:33:47|0.30064
11:33:48|0.30064
11:33:49|0.30064
11:33:50|0.30064
11:33:51|0.30064
11:33:53|0.30064
11:33:54|0.30063
11:33:55|0.30057
11:33:56|0.30054
11:33:58|0.30054
11:34:00|0.30054
11:34:00|0.30048
11:34:02|0.30048
11:34:02|0.30048
11:34:04|0.30048
11:34:04|0.30048
11:34:05|0.30048
11:34:07|0.30048
11:34:07|0.30048
11:34:09|0.30045
11:34:10|0.30051
11:34:11|0.30051
11:34:11|0.30051
11:34:12|0.30051
11:34:13|0.30062
11:34:14|0.30062
11:34:15|0.30062
11:34:16|0.30062
11:34:17|0.30062
11:34:18|0.30062
11:34:19|0.30061
11:34:21|0.30061
11:34:22|0.30061
11:34:23|0.30061
11:34:24|0.30063
11:34:25|0.30063
11:34:26|0.30063
11:34:27|0.30063
11:34:28|0.30063
11:34:29|0.30063
11:34:30|0.30063
11:34:31|0.30062
11:34:33|0.30062
11:34:33|0.30062
11:34:34|0.30062
11:34:35|0.30061
11:34:36|0.30061
11:34:37|0.30061
11:34:38|0.30061
11:34:39|0.30061
11:34:40|0.30061
11:34:41|0.30061
11:34:43|0.30055
11:34:43|0.30055
11:34:44|0.30055
11:34:45|0.30055
11:34:46|0.30055
11:34:47|0.30055
11:34:48|0.30055
11:34:49|0.30055
11:34:50|0.30055
11:34:51|0.30054
11:34:52|0.30062
11:34:54|0.30062
11:34:54|0.30062
11:34:55|0.30062
11:34:57|0.30062
11:34:58|0.30061
11:34:59|0.30061
11:35:00|0.30061
11:35:01|0.30061
11:35:03|0.30061
11:35:03|0.30061
11:35:05|0.30061
11:35:05|0.30067
11:35:07|0.30075
11:35:08|0.30075
11:35:08|0.30075
11:35:10|0.30075
11:35:11|0.30075
11:35:12|0.30075
11:35:13|0.30075
11:35:14|0.30075
11:35:16|0.30075
11:35:16|0.30091
11:35:18|0.30091
11:35:19|0.30091
11:35:19|0.30091
11:35:20|0.30091
11:35:21|0.30073
11:35:23|0.30066
11:35:23|0.30053
11:35:24|0.30053
11:35:25|0.30053
11:35:26|0.30053
11:35:27|0.30067
11:35:28|0.30067
11:35:29|0.30076
11:35:30|0.30076
11:35:31|0.30076
11:35:32|0.30084
11:35:33|0.30084
11:35:34|0.30084
11:35:35|0.30084
11:35:36|0.30084
11:35:37|0.30084
11:35:38|0.30084
11:35:39|0.30084
11:35:41|0.30084
11:35:41|0.30084
11:35:42|0.30084
11:35:43|0.30067
11:35:44|0.30067
11:35:45|0.30067
11:35:46|0.30067
11:35:48|0.30067
11:35:49|0.30067
11:35:49|0.30067
11:35:50|0.30067
11:35:51|0.30078
11:35:52|0.30078
11:35:54|0.30078
11:35:55|0.30078
11:35:56|0.30078
11:35:56|0.30078
11:35:58|0.30076
11:36:00|0.30076
11:36:01|0.30082
11:36:02|0.30082
11:36:04|0.30082
11:36:05|0.30082
11:36:06|0.30082
11:36:07|0.30078
11:36:08|0.30078
11:36:08|0.30077
11:36:10|0.30077
11:36:11|0.30077
11:36:12|0.30077
11:36:13|0.30077
11:36:14|0.30077
11:36:14|0.30077
11:36:16|0.30077
11:36:16|0.30077
11:36:17|0.30077
11:36:19|0.30077
11:36:20|0.30077
11:36:20|0.30077
11:36:22|0.30077
11:36:23|0.30077
11:36:23|0.30077
11:36:24|0.30077
11:36:25|0.30077
11:36:27|0.30077
11:36:27|0.30077
11:36:29|0.30077
11:36:30|0.30077
11:36:32|0.30077
11:36:33|0.30077
11:36:33|0.30077
11:36:34|0.30077
11:36:35|0.30077
11:36:36|0.30072
11:36:38|0.30072
11:36:39|0.30072
11:36:40|0.30072
11:36:40|0.30072
11:36:41|0.30072
11:36:43|0.30072
11:36:43|0.30072
11:36:45|0.30072
11:36:45|0.30072
11:36:46|0.30072
11:36:48|0.30072
11:36:48|0.30072
11:36:49|0.30072
11:36:51|0.30076
11:36:51|0.30076
11:36:53|0.30077
11:36:54|0.30077
11:36:54|0.30077
11:36:55|0.30077
11:36:56|0.30077
11:36:57|0.30077
11:36:58|0.30077
11:37:00|0.30077
11:37:02|0.30067
11:37:03|0.3009
11:37:04|0.3009
11:37:06|0.3009
11:37:06|0.3009
11:37:07|0.3009
11:37:09|0.30081
11:37:10|0.30081
11:37:11|0.30081
11:37:12|0.30077
11:37:13|0.30077
11:37:14|0.30066
11:37:15|0.30065
11:37:16|0.30064
11:37:17|0.30064
11:37:18|0.30064
11:37:19|0.30064
11:37:20|0.30064
11:37:21|0.30064
11:37:22|0.30064
11:37:23|0.30064
11:37:24|0.30064
11:37:25|0.30064
11:37:26|0.30064
11:37:27|0.30064
11:37:28|0.30064
11:37:29|0.30064
11:37:30|0.30064
11:37:31|0.30064
11:37:32|0.30064
11:37:33|0.30057
11:37:34|0.30057
11:37:35|0.30057
11:37:36|0.30057
11:37:37|0.30057
11:37:38|0.30057
11:37:39|0.30057
11:37:40|0.30057
11:37:41|0.30057
11:37:42|0.30056
11:37:43|0.30056
11:37:44|0.30056
11:37:45|0.30056
11:37:46|0.30056
11:37:47|0.30056
11:37:48|0.30056
11:37:49|0.30056
11:37:50|0.30056
11:37:51|0.30056
11:37:52|0.30067
11:37:53|0.30076
11:37:54|0.30076
11:37:55|0.30076
11:37:57|0.30079
11:37:57|0.30079
11:37:58|0.30079
11:38:00|0.30079
11:38:02|0.30079
11:38:03|0.30079
11:38:03|0.30079
11:38:05|0.30079
11:38:05|0.30077
11:38:07|0.30077
11:38:07|0.30077
11:38:09|0.30077
11:38:10|0.30077
11:38:10|0.30077
11:38:11|0.30077
11:38:13|0.30077
11:38:13|0.30077
11:38:15|0.30076
11:38:16|0.30076
11:38:16|0.30076
11:38:17|0.30076
11:38:19|0.30091
11:38:19|0.30091
11:38:21|0.30091
11:38:21|0.30095
11:38:23|0.30095
11:38:23|0.3009
11:38:25|0.3009
11:38:26|0.3009
11:38:27|0.3009
11:38:27|0.3009
11:38:29|0.3009
11:38:30|0.3009
11:38:31|0.3009
11:38:32|0.3009
11:38:33|0.3009
11:38:34|0.3009
11:38:35|0.30118
11:38:35|0.30111
11:38:37|0.30117
11:38:38|0.30117
11:38:39|0.30124
11:38:40|0.30114
11:38:41|0.30114
11:38:42|0.30127
11:38:43|0.30115
11:38:44|0.30103
11:38:45|0.30103
11:38:46|0.30103
11:38:47|0.30103
11:38:48|0.30103
11:38:49|0.30103
11:38:50|0.30103
11:38:51|0.30103
11:38:52|0.30085
11:38:53|0.30097
11:38:54|0.30119
11:38:55|0.30119
11:38:56|0.30115
11:38:57|0.30115
11:38:58|0.30115
11:38:59|0.30115
11:39:00|0.30105
11:39:01|0.30105
11:39:03|0.301
11:39:05|0.301
11:39:05|0.301
11:39:07|0.301
11:39:08|0.30089
11:39:09|0.30097
11:39:10|0.30094
11:39:11|0.30087
11:39:12|0.30087
11:39:13|0.30087
11:39:14|0.30079
11:39:15|0.30079
11:39:16|0.30079
11:39:17|0.30079
11:39:18|0.30079
11:39:19|0.30079
11:39:20|0.30079
11:39:21|0.30079
11:39:22|0.30063
11:39:23|0.30063
11:39:24|0.30063
11:39:25|0.30063
11:39:26|0.30063
11:39:27|0.30063
11:39:28|0.30063
11:39:29|0.30063
11:39:30|0.30063
11:39:31|0.30067
11:39:32|0.30067
11:39:33|0.30067
11:39:34|0.30067
11:39:35|0.30067
11:39:36|0.30067
11:39:37|0.30067
11:39:38|0.30071
11:39:39|0.30071
11:39:40|0.30071
11:39:41|0.30071
11:39:43|0.30071
11:39:43|0.30071
11:39:44|0.30067
11:39:45|0.30067
11:39:46|0.30067
11:39:47|0.30067
11:39:48|0.30067
11:39:49|0.30067
11:39:51|0.30067
11:39:51|0.30067
11:39:52|0.30067
11:39:53|0.30067
11:39:54|0.30067
11:39:56|0.30067
11:39:56|0.30067
11:39:58|0.30079
11:39:59|0.30079
11:39:59|0.30079
11:40:00|0.30079
11:40:02|0.30079
11:40:03|0.30087
11:40:04|0.30087
11:40:05|0.30087
11:40:07|0.30087
11:40:07|0.30087
11:40:08|0.30087
11:40:09|0.30087
11:40:10|0.30094
11:40:12|0.30094
11:40:12|0.30094
11:40:13|0.30094
11:40:15|0.30094
11:40:15|0.30094
11:40:16|0.30094
11:40:18|0.30094
11:40:18|0.30094
11:40:20|0.30081
11:40:21|0.30081
11:40:22|0.30081
11:40:22|0.3009
11:40:23|0.3009
11:40:24|0.3009
11:40:26|0.3009
11:40:26|0.3009
11:40:28|0.3009
11:40:28|0.3009
11:40:30|0.3009
11:40:31|0.30091
11:40:32|0.30097
11:40:33|0.30097
11:40:33|0.30097
11:40:35|0.30097
11:40:36|0.30097
11:40:37|0.30091
11:40:38|0.30091
11:40:39|0.30091
11:40:40|0.301
11:40:41|0.301
11:40:42|0.301
11:40:43|0.30061
11:40:44|0.30061
11:40:45|0.30061
11:40:46|0.30061
11:40:47|0.3005
11:40:48|0.3005
11:40:50|0.30051
11:40:51|0.30079
11:40:51|0.30079
11:40:52|0.30066
11:40:53|0.30066
11:40:54|0.30066
11:40:56|0.30066
11:40:56|0.30066
11:40:57|0.30066
11:40:58|0.30066
11:40:59|0.30066
11:41:00|0.30076
11:41:01|0.30076
11:41:03|0.30076
11:41:04|0.30076
11:41:06|0.30076
11:41:07|0.30076
11:41:08|0.30076
11:41:09|0.30076
11:41:10|0.30076
11:41:11|0.30076
11:41:12|0.30076
11:41:13|0.30076
11:41:14|0.30076
11:41:16|0.30076
11:41:17|0.30076
11:41:17|0.3006
11:41:18|0.3006
11:41:19|0.3006
11:41:21|0.3006
11:41:22|0.3006
11:41:23|0.3006
11:41:23|0.3006
11:41:24|0.3006
11:41:25|0.30053
11:41:26|0.30053
11:41:27|0.30053
11:41:29|0.30053
11:41:30|0.30053
11:41:31|0.30053
11:41:32|0.30053
11:41:32|0.30053
11:41:34|0.30053
11:41:35|0.30053
11:41:36|0.3006
11:41:37|0.3006
11:41:38|0.3006
11:41:39|0.3006
11:41:40|0.30064
11:41:41|0.30073
11:41:42|0.30076
11:41:43|0.30076
11:41:44|0.3007
11:41:45|0.3007
11:41:46|0.30068
11:41:47|0.30068
11:41:48|0.30068
11:41:49|0.30068
11:41:51|0.30068
11:41:52|0.30068
11:41:52|0.30068
11:41:53|0.30068
11:41:54|0.30081
11:41:55|0.30081
11:41:56|0.30081
11:41:57|0.30081
11:41:58|0.30081
11:41:59|0.30069
11:42:00|0.30069
11:42:02|0.30069
11:42:02|0.30069
11:42:04|0.30069
11:42:05|0.30091
11:42:05|0.30091
11:42:08|0.30091
11:42:09|0.30091
11:42:09|0.30091
11:42:10|0.30091
11:42:12|0.30091
11:42:13|0.3012
11:42:14|0.30111
11:42:15|0.30081
11:42:15|0.30081
11:42:16|0.3006
11:42:18|0.3009
11:42:19|0.3009
11:42:19|0.3009
11:42:21|0.3009
11:42:22|0.3009
11:42:23|0.3009
11:42:24|0.30091
11:42:25|0.30082
11:42:25|0.30094
11:42:27|0.30094
11:42:28|0.30094
11:42:29|0.30094
11:42:29|0.30094
11:42:31|0.30094
11:42:32|0.30094
11:42:33|0.30094
11:42:34|0.30094
11:42:35|0.30094
11:42:36|0.30084
11:42:37|0.30078
11:42:38|0.3005
11:42:38|0.3005
11:42:40|0.30033
11:42:41|0.30045
11:42:42|0.30062
11:42:43|0.30062
11:42:43|0.30062
11:42:45|0.30048
11:42:46|0.30048
11:42:47|0.30048
11:42:49|0.30047
11:42:49|0.30039
11:42:50|0.30039
11:42:52|0.30046
11:42:52|0.30038
11:42:54|0.30039
11:42:55|0.30036
11:42:55|0.30038
11:42:56|0.30038
11:42:57|0.30033
11:42:59|0.30037
11:43:00|0.30037
11:43:00|0.30037
11:43:01|0.30037
11:43:02|0.30037
11:43:04|0.30037
11:43:05|0.30037
11:43:07|0.30018
11:43:08|0.30018
11:43:08|0.30017
11:43:10|0.30028
11:43:11|0.30023
11:43:11|0.30023
11:43:13|0.3001
11:43:14|0.3001
11:43:16|0.30021
11:43:16|0.30021
11:43:17|0.30023
11:43:19|0.30018
11:43:19|0.30018
11:43:21|0.3002
11:43:21|0.3002
11:43:22|0.3002
11:43:23|0.3002
11:43:25|0.3002
11:43:25|0.3002
11:43:26|0.3002
11:43:27|0.3002
11:43:28|0.3002
11:43:29|0.3002
11:43:30|0.30015
11:43:31|0.3002
11:43:32|0.3002
11:43:34|0.3002
11:43:35|0.3002
11:43:35|0.3002
11:43:36|0.3002
11:43:37|0.30015
11:43:39|0.30015
11:43:39|0.30015
11:43:40|0.3002
11:43:42|0.3002
11:43:42|0.30012
11:43:43|0.30012
11:43:44|0.30012
11:43:45|0.30008
11:43:47|0.30008
11:43:48|0.30001
11:43:48|0.30001
11:43:50|0.30001
11:43:51|0.30001
11:43:52|0.30001
11:43:53|0.3
11:43:54|0.30001
11:43:55|0.30001
11:43:56|0.30001
11:43:57|0.30001
11:43:58|0.30001
11:43:59|0.30001
11:44:00|0.30001
11:44:01|0.30001
11:44:02|0.30001
11:44:03|0.30001
11:44:04|0.30001
11:44:05|0.29987
11:44:07|0.29986
11:44:07|0.29989
11:44:09|0.29989
11:44:10|0.29979
11:44:11|0.29986
11:44:11|0.29986
11:44:13|0.29986
11:44:13|0.29986
11:44:15|0.29986
11:44:16|0.29967
11:44:17|0.29966
11:44:17|0.29965
11:44:18|0.29956
11:44:20|0.29965
11:44:21|0.29962
11:44:22|0.29962
11:44:22|0.29964
11:44:23|0.29959
11:44:25|0.29985
11:44:26|0.29977
11:44:27|0.29986
11:44:28|0.29971
11:44:29|0.29971
11:44:30|0.29971
11:44:31|0.29971
11:44:32|0.29971
11:44:33|0.29971
11:44:34|0.29957
11:44:35|0.29956
11:44:36|0.29954
11:44:37|0.29954
11:44:38|0.29954
11:44:39|0.29952
11:44:40|0.29952
11:44:41|0.29943
11:44:42|0.2995
11:44:43|0.29952
11:44:44|0.29952
11:44:45|0.29952
11:44:46|0.29952
11:44:47|0.29952
11:44:48|0.29955
11:44:49|0.29958
11:44:50|0.29958
11:44:51|0.29958
11:44:52|0.29952
11:44:53|0.29952
11:44:54|0.29952
11:44:55|0.29952
11:44:56|0.29962
11:44:57|0.29963
11:44:58|0.29952
11:44:59|0.29952
11:45:00|0.29952
11:45:01|0.29952
11:45:02|0.29952
11:45:03|0.29952
11:45:04|0.29952
11:45:06|0.29952
11:45:07|0.29952
11:45:08|0.29961
11:45:08|0.29961
11:45:09|0.29961
11:45:11|0.29961
11:45:11|0.29961
11:45:13|0.29955
11:45:15|0.2996
11:45:16|0.29953
11:45:17|0.29953
11:45:17|0.29953
11:45:18|0.29953
11:45:19|0.29953
11:45:20|0.29961
11:45:21|0.29961
11:45:22|0.29961
11:45:23|0.29964
11:45:25|0.29964
11:45:25|0.29964
11:45:26|0.29989
11:45:27|0.29989
11:45:28|0.29991
11:45:30|0.29991
11:45:31|0.29991
11:45:31|0.29991
11:45:33|0.29992
11:45:33|0.29992
11:45:34|0.29999
11:45:35|0.30015
11:45:37|0.30015
11:45:37|0.30034
11:45:38|0.30034
11:45:39|0.30056
11:45:41|0.3006
11:45:41|0.30049
11:45:43|0.30049
11:45:43|0.30061
11:45:45|0.30061
11:45:45|0.30035
11:45:46|0.30035
11:45:47|0.30035
11:45:48|0.30035
11:45:49|0.30044
11:45:51|0.30044
11:45:52|0.30055
11:45:52|0.30051
11:45:54|0.30049
11:45:54|0.30049
11:45:55|0.30049
11:45:56|0.30049
11:45:57|0.30049
11:45:58|0.30018
11:45:59|0.30031
11:46:00|0.30031
11:46:01|0.30031
11:46:02|0.30034
11:46:03|0.30039
11:46:05|0.30039
11:46:06|0.30039
11:46:06|0.30039
11:46:09|0.30039
11:46:10|0.3004
11:46:11|0.3004
11:46:12|0.30039
11:46:13|0.30039
11:46:14|0.30039
11:46:15|0.30039
11:46:17|0.30045
11:46:17|0.30045
11:46:19|0.30045
11:46:19|0.30046
11:46:20|0.30046
11:46:21|0.30046
11:46:22|0.30046
11:46:24|0.30046
11:46:24|0.30022
11:46:25|0.30022
11:46:26|0.30022
11:46:28|0.30032
11:46:28|0.30032
11:46:29|0.30032
11:46:30|0.30032
11:46:31|0.30032
11:46:32|0.30032
11:46:34|0.30034
11:46:34|0.30034
11:46:36|0.30034
11:46:36|0.30034
11:46:37|0.30034
11:46:39|0.30034
11:46:40|0.30027
11:46:41|0.30028
11:46:42|0.30028
11:46:43|0.30028
11:46:44|0.30028
11:46:45|0.30019
11:46:46|0.30019
11:46:47|0.30027
11:46:48|0.30021
11:46:49|0.30018
11:46:50|0.30018
11:46:51|0.3004
11:46:52|0.3004
11:46:53|0.3004
11:46:54|0.3004
11:46:55|0.3003
11:46:56|0.30017
11:46:57|0.30017
11:46:58|0.30017
11:46:59|0.30017
11:47:00|0.30031
11:47:01|0.30031
11:47:02|0.30021
11:47:03|0.30021
11:47:04|0.30021
11:47:05|0.30021
11:47:06|0.30021
11:47:07|0.30021
11:47:08|0.3002
11:47:10|0.3002
11:47:11|0.3002
11:47:13|0.3002
11:47:14|0.3002
11:47:14|0.3002
11:47:16|0.3002
11:47:18|0.3002
11:47:19|0.3002
11:47:19|0.3002
11:47:21|0.3002
11:47:21|0.3002
11:47:22|0.3002
11:47:24|0.3003
11:47:25|0.30027
11:47:25|0.30027
11:47:27|0.30027
11:47:28|0.30027
11:47:29|0.30027
11:47:30|0.30027
11:47:31|0.30027
11:47:32|0.30027
11:47:33|0.30027
11:47:34|0.30027
11:47:35|0.30027
11:47:36|0.30027
11:47:37|0.30027
11:47:38|0.30027
11:47:39|0.30027
11:47:40|0.30027
11:47:41|0.30031
11:47:42|0.30031
11:47:43|0.30031
11:47:44|0.30031
11:47:45|0.30031
11:47:46|0.30031
11:47:47|0.30033
11:47:48|0.30033
11:47:49|0.30031
11:47:50|0.30031
11:47:51|0.30031
11:47:52|0.30031
11:47:53|0.30031
11:47:54|0.30031
11:47:55|0.30031
11:47:56|0.30031
11:47:57|0.30031
11:47:58|0.30031
11:47:59|0.30031
11:48:00|0.30034
11:48:01|0.30034
11:48:02|0.30034
11:48:03|0.30034
11:48:05|0.30034
11:48:05|0.30034
11:48:06|0.30034
11:48:07|0.30034
11:48:08|0.30034
11:48:09|0.30034
11:48:11|0.30034
11:48:11|0.30034
11:48:14|0.30031
11:48:14|0.30031
11:48:15|0.30028
11:48:17|0.30028
11:48:17|0.30028
11:48:18|0.30028
11:48:20|0.30028
11:48:21|0.30027
11:48:21|0.30018
11:48:23|0.30018
11:48:23|0.30018
11:48:24|0.30018
11:48:26|0.30015
11:48:27|0.30015
11:48:28|0.30015
11:48:29|0.30015
11:48:30|0.30012
11:48:31|0.30012
11:48:32|0.30012
11:48:33|0.30014
11:48:34|0.30014
11:48:35|0.30014
11:48:36|0.30014
11:48:37|0.30019
11:48:38|0.30019
11:48:39|0.30019
11:48:41|0.30019
11:48:41|0.30009
11:48:43|0.30009
11:48:43|0.30009
11:48:44|0.30009
11:48:51|0.30007
11:48:52|0.30007
11:48:52|0.30007
11:48:54|0.30007
11:48:55|0.30006
11:48:55|0.30006
11:48:56|0.30006
11:48:58|0.30006
11:48:58|0.30006
11:48:59|0.30006
11:49:00|0.30006
11:49:02|0.30006
11:49:03|0.30006
11:49:03|0.3001
11:49:04|0.3001
11:49:05|0.30019
11:49:06|0.30019
11:49:08|0.30019
11:49:08|0.30019
11:49:10|0.30019
11:49:12|0.30019
11:49:12|0.30019
11:49:14|0.30019
11:49:15|0.30019
11:49:16|0.30019
11:49:17|0.30019
11:49:17|0.30019
11:49:19|0.30019
11:49:20|0.30019
11:49:20|0.30019
11:49:21|0.30019
11:49:22|0.30019
11:49:24|0.30019
11:49:25|0.30016
11:49:26|0.30016
11:49:26|0.30016
11:49:28|0.30016
11:49:29|0.30018
11:49:30|0.30018
11:49:31|0.3002
11:49:32|0.30027
11:49:33|0.30018
11:49:33|0.30018
11:49:34|0.30009
11:49:36|0.30009
11:49:37|0.30017
11:49:38|0.30016
11:49:38|0.30016
11:49:40|0.30016
11:49:41|0.30016
11:49:42|0.30016
11:49:43|0.30035
11:49:44|0.30025
11:49:45|0.30025
11:49:46|0.30025
11:49:47|0.30025
11:49:48|0.30025
11:49:49|0.30025
11:49:50|0.30025
11:49:51|0.30025
11:49:52|0.30025
11:49:53|0.30025
11:49:54|0.30025
11:49:55|0.30025
11:49:56|0.30025
11:49:57|0.30025
11:49:58|0.30025
11:49:59|0.30025
11:50:00|0.30025
11:50:01|0.30025
11:50:02|0.30027
11:50:03|0.30027
11:50:05|0.30027
11:50:05|0.30027
11:50:06|0.30027
11:50:07|0.30027
11:50:08|0.30027
11:50:09|0.30027
11:50:10|0.30027
11:50:11|0.30027
11:50:13|0.30027
11:50:14|0.30027
11:50:16|0.30027
11:50:17|0.30027
11:50:17|0.30027
11:50:19|0.3004
11:50:19|0.3004
11:50:21|0.3004
11:50:21|0.3004
11:50:22|0.3004
11:50:23|0.3004
11:50:25|0.30052
11:50:26|0.30052
11:50:27|0.30052
11:50:28|0.30052
11:50:29|0.30052
11:50:31|0.30052
11:50:31|0.30052
11:50:32|0.30052
11:50:33|0.30052
11:50:34|0.30052
11:50:35|0.30052
11:50:37|0.30082
11:50:37|0.30082
11:50:38|0.30081
11:50:40|0.30081
11:50:40|0.30081
11:50:41|0.30081
11:50:42|0.30085
11:50:43|0.30085
11:50:44|0.30085
11:50:45|0.30085
11:50:46|0.30085
11:50:47|0.30085
11:50:49|0.30088
11:50:49|0.30088
11:50:50|0.30088
11:50:52|0.30088
11:50:52|0.30088
11:50:53|0.30087
11:50:54|0.30087
11:50:56|0.30087
11:50:56|0.30087
11:50:57|0.30068
11:50:59|0.30045
11:50:59|0.30045
11:51:01|0.30065
11:51:01|0.30065
11:51:03|0.30065
11:51:04|0.30065
11:51:05|0.30065
11:51:05|0.30065
11:51:07|0.30065
11:51:08|0.30065
11:51:08|0.30065
11:51:11|0.30065
11:51:11|0.30065
11:51:13|0.30065
11:51:14|0.30065
11:51:15|0.30056
11:51:16|0.30056
11:51:16|0.30066
11:51:18|0.30063
11:51:19|0.30063
11:51:19|0.30063
11:51:20|0.30063
11:51:21|0.30069
11:51:23|0.30069
11:51:24|0.30069
11:51:25|0.30069
11:51:27|0.30069
11:51:28|0.30069
11:51:28|0.30069
11:51:30|0.30069
11:51:31|0.30073
11:51:32|0.30068
11:51:32|0.30073
11:51:34|0.30073
11:51:35|0.3012
11:51:35|0.30121
11:51:36|0.30123
11:51:37|0.3014
11:51:38|0.30137
11:51:39|0.30137
11:51:41|0.30138
11:51:42|0.30138
11:51:42|0.30138
11:51:44|0.3013
11:51:44|0.3013
11:51:45|0.30121
11:51:46|0.3012
11:51:47|0.3012
11:51:48|0.3013
11:51:49|0.3013
11:51:50|0.30128
11:51:51|0.30128
11:51:53|0.30128
11:51:53|0.30128
11:51:55|0.30147
11:51:55|0.30147
11:51:57|0.30147
11:51:58|0.30147
11:51:58|0.30147
11:52:00|0.30144
11:52:01|0.30144
11:52:02|0.30144
11:52:03|0.30144
11:52:04|0.3014
11:52:06|0.30111
11:52:07|0.30111
11:52:07|0.30111
11:52:08|0.30098
11:52:09|0.30098
11:52:10|0.30098
11:52:12|0.30098
11:52:12|0.30098
11:52:14|0.30098
11:52:16|0.30098
11:52:16|0.3011
11:52:17|0.3011
11:52:19|0.3011
11:52:20|0.30115
11:52:20|0.30115
11:52:22|0.30115
11:52:23|0.30113
11:52:24|0.30126
11:52:24|0.30126
11:52:26|0.30119
11:52:26|0.30125
11:52:28|0.30119
11:52:29|0.30119
11:52:30|0.30119
11:52:31|0.30119
11:52:32|0.30153
11:52:33|0.30153
11:52:34|0.30153
11:52:35|0.30148
11:52:36|0.30148
11:52:37|0.30148
11:52:38|0.30148
11:52:39|0.30162
11:52:40|0.30162
11:52:41|0.30166
11:52:42|0.30166
11:52:43|0.30174
11:52:44|0.30174
11:52:46|0.30174
11:52:46|0.30157
11:52:47|0.30167
11:52:48|0.30174
11:52:49|0.30175
11:52:50|0.30175
11:52:52|0.30175
11:52:53|0.30175
11:52:53|0.30154
11:52:55|0.30154
11:52:55|0.30154
11:52:56|0.30175
11:52:57|0.30175
11:52:59|0.30151
11:53:00|0.30151
11:53:00|0.30151
11:53:01|0.30151
11:53:03|0.30151
11:53:04|0.30151
11:53:04|0.30151
11:53:05|0.30136
11:53:08|0.30133
11:53:09|0.30154
11:53:09|0.30136
11:53:10|0.30136
11:53:11|0.30136
11:53:12|0.30136
11:53:13|0.30136
11:53:15|0.30136
11:53:16|0.30134
11:53:17|0.30134
11:53:19|0.30134
11:53:20|0.30145
11:53:21|0.30145
11:53:22|0.30145
11:53:23|0.30128
11:53:25|0.30135
11:53:26|0.3015
11:53:26|0.30168
11:53:27|0.30164
11:53:28|0.30158
11:53:29|0.30174
11:53:30|0.30171
11:53:32|0.30158
11:53:32|0.3014
11:53:34|0.30158
11:53:34|0.30158
11:53:36|0.30158
11:53:37|0.30158
11:53:37|0.30162
11:53:38|0.30162
11:53:39|0.30162
11:53:40|0.30162
11:53:41|0.30162
11:53:42|0.3016
11:53:43|0.3016
11:53:44|0.3016
11:53:46|0.3016
11:53:47|0.30166
11:53:47|0.30179
11:53:48|0.30179
11:53:50|0.30179
11:53:51|0.3018
11:53:52|0.3018
11:53:52|0.3018
11:53:53|0.3018
11:53:55|0.3018
11:53:55|0.3018
11:53:57|0.30177
11:53:57|0.30177
11:53:59|0.3017
11:53:59|0.3017
11:54:00|0.3017
11:54:03|0.30172
11:54:03|0.30172
11:54:04|0.3016
11:54:05|0.30153
11:54:06|0.30224
11:54:07|0.30218
11:54:08|0.30218
11:54:09|0.30218
11:54:10|0.30229
11:54:11|0.30228
11:54:12|0.30228
11:54:13|0.30228
11:54:14|0.30228
11:54:16|0.30228
11:54:17|0.30228
11:54:18|0.30232
11:54:19|0.30224
11:54:20|0.30224
11:54:21|0.30224
11:54:22|0.30224
11:54:24|0.30224
11:54:24|0.3023
11:54:26|0.3023
11:54:27|0.3023
11:54:28|0.30234
11:54:29|0.30234
11:54:30|0.30234
11:54:30|0.30234
11:54:31|0.30242
11:54:32|0.30242
11:54:34|0.30244
11:54:34|0.30253
11:54:36|0.30253
11:54:37|0.30253
11:54:38|0.30229
11:54:39|0.3023
11:54:40|0.30206
11:54:41|0.30216
11:54:42|0.30216
11:54:43|0.30216
11:54:44|0.30216
11:54:45|0.30213
11:54:46|0.30216
11:54:47|0.3022
11:54:48|0.30217
11:54:49|0.30217
11:54:50|0.30217
11:54:52|0.30217
11:54:52|0.30217
11:54:53|0.30227
11:54:54|0.30227
11:54:55|0.30215
11:54:56|0.30215
11:54:58|0.30215
11:54:58|0.30219
11:54:59|0.30223
11:55:00|0.30225
11:55:02|0.30225
11:55:03|0.30225
11:55:03|0.30225
11:55:04|0.30225
11:55:06|0.30225
11:55:06|0.30225
11:55:08|0.30225
11:55:08|0.30227
11:55:10|0.30227
11:55:10|0.3026
11:55:13|0.30238
11:55:14|0.30228
11:55:15|0.30235
11:55:16|0.30228
11:55:18|0.30196
11:55:19|0.30202
11:55:20|0.30202
11:55:21|0.30226
11:55:21|0.30215
11:55:23|0.30205
11:55:24|0.30205
11:55:25|0.30202
11:55:27|0.30226
11:55:28|0.30215
11:55:29|0.30215
11:55:29|0.30203
11:55:31|0.30203
11:55:31|0.30203
11:55:33|0.30203
11:55:34|0.30203
11:55:35|0.30204
11:55:36|0.30204
11:55:37|0.30204
11:55:37|0.3021
11:55:39|0.3021
11:55:40|0.3021
11:55:40|0.30203
11:55:42|0.3021
11:55:42|0.3021
11:55:44|0.3021
11:55:45|0.3021
11:55:46|0.30203
11:55:46|0.30202
11:55:48|0.30202
11:55:48|0.30181
11:55:50|0.30181
11:55:51|0.30181
11:55:52|0.30181
11:55:53|0.30181
11:55:54|0.30181
11:55:56|0.30181
11:55:57|0.30184
11:55:58|0.30184
11:55:59|0.30175
11:56:00|0.30175
11:56:01|0.30175
11:56:01|0.30175
11:56:03|0.30207
11:56:04|0.30207
11:56:05|0.30207
11:56:06|0.30196
11:56:07|0.30196
11:56:08|0.30196
11:56:09|0.30196
11:56:09|0.30178
11:56:10|0.30178
11:56:12|0.30178
11:56:13|0.30178
11:56:13|0.30178
11:56:15|0.30178
11:56:15|0.30178
11:56:17|0.30178
11:56:19|0.30178
11:56:19|0.30178
11:56:20|0.30179
11:56:22|0.30179
11:56:23|0.30179
11:56:24|0.30179
11:56:25|0.30179
11:56:25|0.30179
11:56:26|0.30179
11:56:27|0.30201
11:56:28|0.30201
11:56:29|0.30201
11:56:30|0.30201
11:56:32|0.30201
11:56:33|0.30201
11:56:34|0.30201
11:56:35|0.30207
11:56:36|0.30203
11:56:37|0.30203
11:56:38|0.30203
11:56:39|0.30198
11:56:40|0.30198
11:56:41|0.30198
11:56:42|0.30198
11:56:43|0.30198
11:56:44|0.30198
11:56:45|0.30198
11:56:46|0.30198
11:56:47|0.30198
11:56:48|0.30198
11:56:49|0.30211
11:56:50|0.30206
11:56:51|0.30206
11:56:52|0.30206
11:56:53|0.30206
11:56:55|0.30206
11:56:56|0.30206
11:56:56|0.30206
11:56:58|0.30206
11:56:59|0.30206
11:57:00|0.30206
11:57:01|0.30206
11:57:02|0.30206
11:57:02|0.30206
11:57:03|0.30206
11:57:04|0.30206
11:57:06|0.30216
11:57:06|0.30216
11:57:08|0.30221
11:57:09|0.30221
11:57:10|0.30221
11:57:10|0.30221
11:57:12|0.30246
11:57:13|0.30231
11:57:13|0.30231
11:57:14|0.30231
11:57:15|0.30231
11:57:16|0.30241
11:57:17|0.30221
11:57:20|0.30221
11:57:21|0.30221
11:57:21|0.30221
11:57:24|0.30221
11:57:25|0.30221
11:57:25|0.30221
11:57:27|0.30221
11:57:27|0.30221
11:57:29|0.30221
11:57:30|0.30221
11:57:31|0.30221
11:57:32|0.30221
11:57:33|0.30221
11:57:34|0.30221
11:57:35|0.30221
11:57:36|0.30221
11:57:37|0.30206
11:57:38|0.30206
11:57:39|0.30218
11:57:40|0.30218
11:57:41|0.30218
11:57:42|0.30218
11:57:43|0.30218
11:57:44|0.30218
11:57:45|0.30218
11:57:46|0.30225
11:57:47|0.30225
11:57:48|0.30225
11:57:50|0.30225
11:57:51|0.30225
11:57:51|0.30225
11:57:52|0.30221
11:57:53|0.30221
11:57:54|0.30221
11:57:55|0.30221
11:57:56|0.30221
11:57:57|0.30221
11:57:58|0.30221
11:57:59|0.30221
11:58:01|0.30221
11:58:01|0.30221
11:58:02|0.30221
11:58:03|0.30221
11:58:05|0.3021
11:58:06|0.3021
11:58:07|0.3021
11:58:09|0.3021
11:58:09|0.30208
11:58:10|0.30208
11:58:12|0.30208
11:58:12|0.30208
11:58:13|0.30208
11:58:14|0.30209
11:58:15|0.30208
11:58:16|0.30208
11:58:17|0.30235
11:58:18|0.30211
11:58:20|0.3022
11:58:22|0.3022
11:58:23|0.3022
11:58:24|0.30223
11:58:25|0.30223
11:58:26|0.30223
11:58:27|0.30215
11:58:28|0.30215
11:58:29|0.30215
11:58:31|0.30215
11:58:32|0.30215
11:58:33|0.30215
11:58:34|0.30215
11:58:35|0.30215
11:58:35|0.30223
11:58:36|0.30223
11:58:37|0.30223
11:58:39|0.30223
11:58:40|0.30223
11:58:40|0.30223
11:58:42|0.30223
11:58:43|0.30223
11:58:45|0.30223
11:58:45|0.30223
11:58:47|0.30223
11:58:48|0.30223
11:58:48|0.30223
11:58:49|0.30223
11:58:51|0.30223
11:58:52|0.30223
11:58:53|0.30214
11:58:53|0.30215
11:58:54|0.30215
11:58:56|0.30215
11:58:56|0.30215
11:58:58|0.30215
11:58:58|0.30215
11:59:00|0.30215
11:59:01|0.30217
11:59:02|0.30217
11:59:03|0.30214
11:59:04|0.30214
11:59:05|0.30214
11:59:06|0.30214
11:59:07|0.30214
11:59:08|0.30215
11:59:09|0.30215
11:59:10|0.30215
11:59:11|0.30215
11:59:12|0.30209
11:59:13|0.30209
11:59:15|0.30209
11:59:15|0.30209
11:59:16|0.30209
11:59:18|0.30209
11:59:19|0.30209
11:59:20|0.30209
11:59:22|0.30209
11:59:23|0.30209
11:59:24|0.30209
11:59:25|0.30209
11:59:26|0.30209
11:59:27|0.30209
11:59:29|0.30209
11:59:29|0.30209
11:59:32|0.30209
11:59:33|0.30209
11:59:34|0.30209
11:59:35|0.30209
11:59:36|0.30209
11:59:37|0.30209
11:59:38|0.30209
11:59:39|0.30209
11:59:40|0.30208
11:59:41|0.30208
11:59:42|0.30208
11:59:43|0.30208
11:59:43|0.30208
11:59:45|0.30208
11:59:46|0.30208
11:59:47|0.30208
11:59:48|0.30208
11:59:49|0.30208
11:59:50|0.30208
11:59:51|0.30212
11:59:52|0.30212
11:59:53|0.30212
11:59:54|0.30212
11:59:55|0.30212
11:59:56|0.30212
11:59:57|0.30212
11:59:58|0.30211
11:59:59|0.30211
12:00:00|0.30211
12:00:01|0.30211
12:00:02|0.30226
12:00:03|0.30226
12:00:04|0.30226
12:00:05|0.30226
12:00:06|0.30226
12:00:07|0.30226
12:00:08|0.30213
12:00:09|0.30213
12:00:10|0.30213
12:00:11|0.30213
12:00:12|0.30213
12:00:13|0.30213
12:00:14|0.30213
12:00:15|0.30213
12:00:16|0.30213
12:00:17|0.30213
12:00:18|0.30216
12:00:19|0.30216
12:00:20|0.302
12:00:21|0.302
12:00:23|0.302
12:00:25|0.302
12:00:26|0.30198
12:00:27|0.30213
12:00:28|0.30213
12:00:29|0.30213
12:00:30|0.30217
12:00:31|0.30217
12:00:32|0.30217
12:00:33|0.30223
12:00:34|0.30223
12:00:35|0.30223
12:00:36|0.30223
12:00:37|0.30223
12:00:38|0.30223
12:00:39|0.30223
12:00:40|0.30209
12:00:41|0.30204
12:00:42|0.30211
12:00:43|0.30211
12:00:44|0.30214
12:00:45|0.30214
12:00:46|0.30214
12:00:47|0.30214
12:00:48|0.30214
12:00:49|0.30213
12:00:50|0.30213
12:00:51|0.30213
12:00:52|0.30213
12:00:53|0.30213
12:00:55|0.30213
12:00:55|0.30213
12:00:56|0.30213
12:00:58|0.30213
12:00:59|0.30213
12:01:00|0.30211
12:01:00|0.30198
12:01:02|0.30198
12:01:02|0.30198
12:01:03|0.30207
12:01:05|0.3022
12:01:06|0.3022
12:01:07|0.3022
12:01:07|0.3022
12:01:09|0.30215
12:01:10|0.30215
12:01:11|0.30211
12:01:11|0.30211
12:01:12|0.30211
12:01:14|0.30211
12:01:15|0.30211
12:01:16|0.30211
12:01:17|0.30211
12:01:18|0.30211
12:01:19|0.30211
12:01:20|0.30211
12:01:21|0.30211
12:01:22|0.30211
12:01:24|0.30211
12:01:26|0.30211
12:01:27|0.30211
12:01:27|0.3021
12:01:29|0.3021
12:01:30|0.3021
12:01:31|0.30207
12:01:32|0.30207
12:01:33|0.30198
12:01:34|0.30198
12:01:35|0.30198
12:01:36|0.30198
12:01:37|0.30196
12:01:38|0.30196
12:01:39|0.30196
12:01:40|0.30187
12:01:41|0.30187
12:01:42|0.30187
12:01:43|0.30187
12:01:44|0.30186
12:01:45|0.30186
12:01:46|0.30186
12:01:48|0.30186
12:01:49|0.30186
12:01:50|0.30186
12:01:51|0.30186
12:01:52|0.30187
12:01:53|0.30187
12:01:54|0.30187
12:01:55|0.30187
12:01:56|0.30198
12:01:57|0.30201
12:01:59|0.30202
12:01:59|0.3019
12:02:01|0.3019
12:02:02|0.3019
12:02:02|0.3019
12:02:04|0.3019
12:02:05|0.30151
12:02:06|0.30141
12:02:07|0.30163
12:02:08|0.30161
12:02:09|0.30152
12:02:10|0.30152
12:02:10|0.30148
12:02:12|0.30148
12:02:12|0.30141
12:02:13|0.30141
12:02:14|0.30149
12:02:15|0.30149
12:02:17|0.30149
12:02:18|0.30159
12:02:19|0.30159
12:02:20|0.301
12:02:21|0.301
12:02:22|0.30094
12:02:23|0.30094
12:02:24|0.301
12:02:24|0.301
12:02:26|0.301
12:02:28|0.301
12:02:29|0.301
12:02:30|0.301
12:02:31|0.301
12:02:32|0.301
12:02:33|0.301
12:02:34|0.301
12:02:35|0.301
12:02:36|0.301
12:02:37|0.30084
12:02:38|0.30084
12:02:39|0.30084
12:02:40|0.30084
12:02:41|0.30084
12:02:42|0.30084
12:02:43|0.3008
12:02:44|0.30091
12:02:45|0.30091
12:02:46|0.30091
12:02:47|0.30084
12:02:48|0.30084
12:02:49|0.30084
12:02:50|0.30084
12:02:51|0.30084
12:02:52|0.301
12:02:53|0.301
12:02:54|0.301
12:02:55|0.301
12:02:56|0.301
12:02:57|0.301
12:02:58|0.30136
12:02:59|0.3008
12:03:00|0.30084
12:03:01|0.30084
12:03:02|0.30084
12:03:03|0.30084
12:03:04|0.30084
12:03:05|0.30084
12:03:06|0.30084
12:03:08|0.30084
12:03:08|0.30084
12:03:09|0.30084
12:03:11|0.30084
12:03:12|0.30084
12:03:13|0.30084
12:03:14|0.30084
12:03:15|0.30084
12:03:16|0.30084
12:03:17|0.30084
12:03:18|0.30084
12:03:19|0.30084
12:03:20|0.30084
12:03:22|0.30084
12:03:23|0.30064
12:03:24|0.30064
12:03:25|0.30064
12:03:26|0.30064
12:03:28|0.30064
12:03:28|0.30064
12:03:30|0.30064
12:03:30|0.3007
12:03:32|0.3007
12:03:33|0.30071
12:03:34|0.30076
12:03:34|0.30076
12:03:36|0.30076
12:03:36|0.30076
12:03:37|0.30076
12:03:39|0.30081
12:03:40|0.30081
12:03:41|0.30081
12:03:42|0.30081
12:03:43|0.30081
12:03:44|0.30081
12:03:45|0.30081
12:03:46|0.30081
12:03:47|0.30081
12:03:48|0.30081
12:03:49|0.30081
12:03:50|0.30081
12:03:51|0.30081
12:03:52|0.30072
12:03:53|0.3007
12:03:54|0.30061
12:03:55|0.30061
12:03:56|0.30061
12:03:57|0.30061
12:03:58|0.30061
12:03:59|0.30061
12:04:00|0.3007
12:04:01|0.3007
12:04:02|0.3007
12:04:03|0.3007
12:04:04|0.3007
12:04:05|0.3007
12:04:06|0.3007
12:04:07|0.29977
12:04:08|0.29976
12:04:09|0.29976
12:04:10|0.29976
12:04:11|0.29976
12:04:12|0.29961
12:04:14|0.29962
12:04:14|0.29952
12:04:16|0.29961
12:04:16|0.29952
12:04:17|0.29956
12:04:18|0.29956
12:04:19|0.29956
12:04:21|0.29989
12:04:21|0.29978
12:04:22|0.2998
12:04:24|0.29969
12:04:25|0.2997
12:04:27|0.29968
12:04:28|0.29952
12:04:29|0.2996
12:04:30|0.29959
12:04:31|0.29959
12:04:32|0.29918
12:04:34|0.29919
12:04:35|0.29919
12:04:36|0.29919
12:04:37|0.29925
12:04:37|0.29916
12:04:39|0.29919
12:04:39|0.29905
12:04:40|0.29905
12:04:42|0.29917
12:04:43|0.29917
12:04:44|0.29917
12:04:44|0.29917
12:04:45|0.29918
12:04:47|0.29916
12:04:47|0.2993
12:04:49|0.29929
12:04:49|0.29929
12:04:51|0.29915
12:04:51|0.29915
12:04:52|0.29918
12:04:54|0.29918
12:04:55|0.29914
12:04:56|0.29914
12:04:57|0.29916
12:04:57|0.29916
12:04:59|0.29923
12:05:00|0.29923
12:05:01|0.29923
12:05:02|0.29935
12:05:03|0.29935
12:05:04|0.29935
12:05:05|0.29934
12:05:06|0.29934
12:05:07|0.29934
12:05:08|0.29918
12:05:09|0.29918
12:05:10|0.29918
12:05:11|0.29929
12:05:12|0.29929
12:05:13|0.29929
12:05:14|0.29918
12:05:15|0.29926
12:05:16|0.29918
12:05:17|0.29918
12:05:18|0.29918
12:05:19|0.29918
12:05:20|0.29918
12:05:22|0.29918
12:05:22|0.29924
12:05:23|0.29929
12:05:24|0.29929
12:05:25|0.29929
12:05:26|0.29916
12:05:28|0.29931
12:05:29|0.29931
12:05:31|0.29931
12:05:31|0.29931
12:05:33|0.29931
12:05:33|0.29931
12:05:34|0.29931
12:05:36|0.29915
12:05:37|0.29915
12:05:38|0.29915
12:05:39|0.29915
12:05:40|0.29915
12:05:41|0.29915
12:05:42|0.29915
12:05:44|0.29916
12:05:44|0.29916
12:05:45|0.29916
12:05:47|0.29916
12:05:48|0.29919
12:05:49|0.2991
12:05:50|0.2991
12:05:51|0.2991
12:05:52|0.2991
12:05:53|0.2991
12:05:54|0.2991
12:05:55|0.29898
12:05:56|0.29886
12:05:57|0.29914
12:05:58|0.29907
12:05:59|0.29912
12:06:00|0.299
12:06:01|0.29912
12:06:02|0.29916
12:06:03|0.29995
12:06:04|0.29995
12:06:05|0.29995
12:06:06|0.29934
12:06:07|0.29934
12:06:08|0.29934
12:06:09|0.2994
12:06:10|0.29956
12:06:11|0.29956
12:06:12|0.29956
12:06:13|0.29956
12:06:14|0.29956
12:06:15|0.29956
12:06:16|0.29942
12:06:17|0.29942
12:06:18|0.29931
12:06:19|0.29934
12:06:21|0.29937
12:06:21|0.29937
12:06:22|0.29937
12:06:23|0.29937
12:06:24|0.29937
12:06:26|0.29938
12:06:27|0.2994
12:06:27|0.29955
12:06:29|0.29955
12:06:30|0.29955
12:06:31|0.29956
12:06:32|0.29956
12:06:33|0.29956
12:06:34|0.29956
12:06:35|0.29939
12:06:37|0.29944
12:06:38|0.29944
12:06:39|0.29944
12:06:39|0.29944
12:06:40|0.29944
12:06:42|0.29944
12:06:43|0.29944
12:06:44|0.29935
12:06:45|0.29935
12:06:46|0.29935
12:06:47|0.29947
12:06:48|0.29947
12:06:49|0.29938
12:06:50|0.29938
12:06:51|0.29938
12:06:53|0.29938
12:06:53|0.29938
12:06:54|0.29947
12:06:55|0.29947
12:06:57|0.29947
12:06:57|0.29949
12:06:58|0.2994
12:07:00|0.2995
12:07:00|0.2995
12:07:02|0.2995
12:07:03|0.2995
12:07:04|0.2995
12:07:05|0.2995
12:07:05|0.2995
12:07:07|0.2995
12:07:07|0.2995
12:07:08|0.2995
12:07:10|0.2995
12:07:10|0.2995
12:07:11|0.2995
12:07:12|0.2995
12:07:14|0.2995
12:07:14|0.2995
12:07:15|0.2995
12:07:17|0.2995
12:07:18|0.2995
12:07:18|0.2995
12:07:20|0.2995
12:07:20|0.2995
12:07:21|0.29949
12:07:22|0.29949
12:07:23|0.29949
12:07:25|0.29949
12:07:26|0.29949
12:07:27|0.29949
12:07:27|0.29949
12:07:28|0.29949
12:07:29|0.29949
12:07:32|0.29939
12:07:32|0.29947
12:07:34|0.2995
12:07:35|0.2995
12:07:36|0.29956
12:07:36|0.29956
12:07:38|0.29956
12:07:39|0.30006
12:07:40|0.30006
12:07:41|0.30006
12:07:42|0.30001
12:07:43|0.30001
12:07:44|0.30001
12:07:45|0.30001
12:07:46|0.30001
12:07:47|0.30001
12:07:48|0.30001
12:07:49|0.30001
12:07:50|0.30001
12:07:52|0.30001
12:07:52|0.30001
12:07:53|0.30001
12:07:54|0.30001
12:07:56|0.30001
12:07:57|0.30001
12:07:58|0.30001
12:07:58|0.30001
12:07:59|0.30001
12:08:00|0.30001
12:08:02|0.30001
12:08:03|0.30001
12:08:03|0.30033
12:08:05|0.30033
12:08:06|0.30033
12:08:07|0.30033
12:08:08|0.30033
12:08:09|0.30033
12:08:09|0.3006
12:08:10|0.30031
12:08:12|0.3002
12:08:12|0.30012
12:08:13|0.30012
12:08:15|0.30012
12:08:15|0.30012
12:08:16|0.30012
12:08:17|0.30012
12:08:19|0.30012
12:08:20|0.30012
12:08:20|0.30022
12:08:21|0.30022
12:08:23|0.30022
12:08:23|0.30022
12:08:24|0.30022
12:08:25|0.30022
12:08:26|0.30022
12:08:27|0.30022
12:08:28|0.30022
12:08:30|0.30022
12:08:30|0.30022
12:08:32|0.30022
12:08:32|0.30024
12:08:34|0.30024
12:08:34|0.30024
12:08:36|0.30024
12:08:36|0.30024
12:08:37|0.30024
12:08:39|0.30024
12:08:40|0.30024
12:08:41|0.30024
12:08:42|0.30024
12:08:43|0.30024
12:08:44|0.30024
12:08:44|0.3002
12:08:46|0.3001
12:08:47|0.3001
12:08:48|0.3001
12:08:49|0.3001
12:08:50|0.3001
12:08:52|0.3001
12:08:53|0.3001
12:08:53|0.3001
12:08:54|0.3001
12:08:55|0.3001
12:08:56|0.3001
12:08:57|0.3001
12:08:58|0.3001
12:09:00|0.3001
12:09:00|0.30039
12:09:01|0.30039
12:09:02|0.30059
12:09:03|0.30064
12:09:05|0.30064
12:09:05|0.30046
12:09:07|0.30056
12:09:08|0.30056
12:09:09|0.3005
12:09:10|0.3005
12:09:11|0.30049
12:09:13|0.30046
12:09:13|0.30042
12:09:15|0.30042
12:09:16|0.30046
12:09:16|0.30046
12:09:18|0.30037
12:09:18|0.30037
12:09:19|0.30027
12:09:20|0.30033
12:09:21|0.30038
12:09:22|0.30028
12:09:23|0.30028
12:09:24|0.30028
12:09:25|0.30028
12:09:26|0.30028
12:09:28|0.30028
12:09:28|0.30028
12:09:30|0.30028
12:09:30|0.30013
12:09:32|0.30013
12:09:34|0.30013
12:09:35|0.30032
12:09:35|0.30032
12:09:36|0.30032
12:09:38|0.30032
12:09:38|0.30032
12:09:40|0.30032
12:09:41|0.30032
12:09:42|0.30032
12:09:42|0.30032
12:09:43|0.30032
12:09:45|0.30032
12:09:45|0.30032
12:09:46|0.30032
12:09:47|0.30032
12:09:48|0.30032
12:09:50|0.30032
12:09:51|0.30032
12:09:51|0.30032
12:09:52|0.30032
12:09:55|0.30032
12:09:56|0.30033
12:09:57|0.30033
12:09:57|0.30043
12:09:59|0.30043
12:09:59|0.30043
12:10:01|0.30043
12:10:01|0.30037
12:10:02|0.30037
12:10:03|0.30037
12:10:04|0.30037
12:10:06|0.30037
12:10:06|0.30037
12:10:07|0.30037
12:10:08|0.30037
12:10:10|0.30037
12:10:10|0.30037
12:10:11|0.30037
12:10:13|0.30037
12:10:14|0.30037
12:10:14|0.30037
12:10:15|0.30037
12:10:17|0.30037
12:10:18|0.30037
12:10:19|0.30037
12:10:19|0.30037
12:10:21|0.30037
12:10:22|0.30037
12:10:22|0.30034
12:10:24|0.30034
12:10:24|0.30034
12:10:25|0.30016
12:10:27|0.30016
12:10:27|0.30018
12:10:29|0.30018
12:10:29|0.30018
12:10:30|0.30018
12:10:32|0.3
12:10:34|0.3
12:10:34|0.3
12:10:36|0.3
12:10:37|0.30001
12:10:38|0.30001
12:10:39|0.30001
12:10:40|0.30001
12:10:41|0.30001
12:10:41|0.30001
12:10:43|0.30001
12:10:44|0.30001
12:10:45|0.30001
12:10:46|0.30001
12:10:47|0.30001
12:10:49|0.30001
12:10:49|0.2998
12:10:50|0.2998
12:10:51|0.2998
12:10:53|0.29983
12:10:54|0.29983
12:10:55|0.29983
12:10:55|0.29983
12:10:56|0.29983
12:10:57|0.29985
12:10:58|0.29985
12:11:00|0.29985
12:11:00|0.29963
12:11:01|0.29968
12:11:07|0.29965
12:11:08|0.29965
12:11:09|0.29961
12:11:10|0.29961
12:11:11|0.29977
12:11:12|0.29974
12:11:13|0.29974
12:11:14|0.29978
12:11:15|0.29981
12:11:16|0.29986
12:11:17|0.29986
12:11:18|0.29986
12:11:19|0.29988
12:11:20|0.29988
12:11:21|0.29988
12:11:22|0.29988
12:11:23|0.29988
12:11:24|0.29968
12:11:25|0.29968
12:11:26|0.29968
12:11:27|0.29968
12:11:28|0.29962
12:11:29|0.29956
12:11:30|0.29965
12:11:31|0.29986
12:11:32|0.29986
12:11:34|0.29984
12:11:35|0.29995
12:11:36|0.29995
12:11:37|0.29995
12:11:39|0.29995
12:11:40|0.29995
12:11:41|0.29995
12:11:41|0.29995
12:11:43|0.29995
12:11:44|0.29995
12:11:44|0.29995
12:11:46|0.29955
12:11:47|0.29955
12:11:48|0.29974
12:11:49|0.29974
12:11:50|0.29974
12:11:51|0.29974
12:11:52|0.29974
12:11:52|0.29974
12:11:54|0.29974
12:11:55|0.29974
12:11:56|0.29974
12:11:57|0.29974
12:11:58|0.29974
12:11:59|0.29981
12:11:59|0.29981
12:12:01|0.29981
12:12:02|0.29981
12:12:03|0.29989
12:12:03|0.29989
12:12:05|0.29989
12:12:06|0.29989
12:12:06|0.29994
12:12:08|0.29994
12:12:08|0.29994
12:12:10|0.29989
12:12:12|0.29989
12:12:12|0.29989
12:12:14|0.3
12:12:14|0.29969
12:12:15|0.29969
12:12:16|0.29969
12:12:17|0.29969
12:12:18|0.29969
12:12:19|0.29971
12:12:20|0.29971
12:12:21|0.29971
12:12:22|0.29971
12:12:23|0.29971
12:12:24|0.29975
12:12:25|0.29975
12:12:26|0.29975
12:12:27|0.29975
12:12:29|0.29975
12:12:29|0.29975
12:12:30|0.29975
12:12:31|0.29975
12:12:32|0.29975
12:12:34|0.29976
12:12:36|0.29984
12:12:36|0.29984
12:12:38|0.29955
12:12:40|0.29955
12:12:40|0.29957
12:12:42|0.29957
12:12:43|0.29957
12:12:44|0.29971
12:12:45|0.29971
12:12:46|0.29971
12:12:46|0.29972
12:12:48|0.29972
12:12:49|0.29971
12:12:49|0.29971
12:12:50|0.29971
12:12:51|0.29971
12:12:52|0.29971
12:12:53|0.29976
12:12:54|0.29976
12:12:56|0.29976
12:12:57|0.29976
12:12:58|0.29976
12:13:00|0.29976
12:13:01|0.29976
12:13:01|0.29976
12:13:02|0.29976
12:13:03|0.29976
12:13:05|0.29976
12:13:06|0.29976
12:13:07|0.29992
12:13:08|0.29985
12:13:09|0.29985
12:13:10|0.29965
12:13:11|0.29965
12:13:12|0.29965
12:13:13|0.2997
12:13:14|0.2997
12:13:15|0.2997
12:13:16|0.2997
12:13:17|0.2997
12:13:18|0.2997
12:13:19|0.29963
12:13:20|0.29963
12:13:21|0.29963
12:13:22|0.29963
12:13:23|0.29983
12:13:24|0.29983
12:13:25|0.29983
12:13:26|0.29983
12:13:27|0.29983
12:13:28|0.29983
12:13:29|0.29983
12:13:30|0.29983
12:13:31|0.29983
12:13:32|0.29981
12:13:33|0.29981
12:13:34|0.29981
12:13:36|0.29985
12:13:37|0.29985
12:13:38|0.29985
12:13:38|0.29985
12:13:40|0.29985
12:13:41|0.29985
12:13:41|0.29985
12:13:42|0.29985
12:13:43|0.29985
12:13:45|0.29985
12:13:45|0.29987
12:13:46|0.29987
12:13:49|0.29987
12:13:49|0.29987
12:13:51|0.30011
12:13:51|0.30011
12:13:52|0.30003
12:13:53|0.30003
12:13:54|0.30003
12:13:55|0.30003
12:13:56|0.30003
12:13:57|0.30003
12:13:58|0.30003
12:13:59|0.30003
12:14:00|0.30003
12:14:01|0.30003
12:14:02|0.30009
12:14:03|0.30009
12:14:04|0.30009
12:14:06|0.30009
12:14:07|0.30009
12:14:08|0.30009
12:14:09|0.30009
12:14:10|0.30009
12:14:11|0.30009
12:14:12|0.30005
12:14:13|0.30005
12:14:14|0.30005
12:14:15|0.30005
12:14:16|0.30009
12:14:17|0.30009
12:14:18|0.30009
12:14:19|0.30009
12:14:20|0.30009
12:14:21|0.30008
12:14:22|0.30003
12:14:23|0.30004
12:14:24|0.30004
12:14:25|0.30008
12:14:26|0.29956
12:14:28|0.2995
12:14:28|0.2995
12:14:29|0.2995
12:14:30|0.29941
12:14:31|0.29941
12:14:32|0.29941
12:14:33|0.29935
12:14:34|0.29939
12:14:36|0.29935
12:14:37|0.29934
12:14:39|0.29934
12:14:39|0.29934
12:14:41|0.29934
12:14:41|0.29938
12:14:43|0.29938
12:14:44|0.29938
12:14:45|0.29938
12:14:45|0.29941
12:14:46|0.29941
12:14:47|0.29934
12:14:48|0.29934
12:14:50|0.29938
12:14:50|0.29938
12:14:51|0.29938
12:14:53|0.29938
12:14:54|0.29938
12:14:55|0.29941
12:14:56|0.29953
12:14:56|0.29953
12:14:57|0.29953
12:14:59|0.29953
12:15:00|0.29956
12:15:01|0.29956
12:15:02|0.29956
12:15:02|0.29946
12:15:04|0.29946
12:15:05|0.29946
12:15:06|0.29946
12:15:07|0.29946
12:15:08|0.29946
12:15:09|0.29957
12:15:10|0.29959
12:15:11|0.2996
12:15:12|0.29959
12:15:13|0.29959
12:15:15|0.29959
12:15:16|0.29959
12:15:17|0.29959
12:15:18|0.29959
12:15:19|0.29959
12:15:20|0.29959
12:15:21|0.29959
12:15:22|0.29959
12:15:23|0.29959
12:15:23|0.29959
12:15:25|0.29959
12:15:26|0.29959
12:15:27|0.29959
12:15:27|0.29959
12:15:29|0.29959
12:15:29|0.29948
12:15:31|0.29935
12:15:31|0.29908
12:15:33|0.29924
12:15:33|0.29918
12:15:34|0.29918
12:15:35|0.29918
12:15:38|0.29922
12:15:39|0.29922
12:15:40|0.29922
12:15:42|0.29922
12:15:42|0.29922
12:15:43|0.29907
12:15:44|0.29907
12:15:46|0.29914
12:15:46|0.29914
12:15:47|0.29936
12:15:48|0.29936
12:15:49|0.29936
12:15:50|0.29936
12:15:51|0.29936
12:15:52|0.29936
12:15:53|0.29936
12:15:55|0.29936
12:15:55|0.29954
12:15:56|0.29954
12:15:58|0.29954
12:15:59|0.29954
12:15:59|0.29954
12:16:01|0.29954
12:16:01|0.29954
12:16:03|0.29954
12:16:03|0.29954
12:16:04|0.29954
12:16:06|0.29954
12:16:07|0.29957
12:16:08|0.29957
12:16:08|0.2996
12:16:10|0.2996
12:16:11|0.2996
12:16:11|0.2996
12:16:13|0.2996
12:16:14|0.29963
12:16:15|0.29963
12:16:16|0.29981
12:16:17|0.29975
12:16:17|0.29973
12:16:18|0.29973
12:16:19|0.29981
12:16:20|0.29981
12:16:21|0.29981
12:16:22|0.29989
12:16:23|0.29986
12:16:24|0.29991
12:16:25|0.29991
12:16:27|0.29991
12:16:28|0.29973
12:16:28|0.29973
12:16:29|0.29973
12:16:31|0.29973
12:16:32|0.29973
12:16:32|0.29976
12:16:33|0.29974
12:16:35|0.29974
12:16:35|0.29975
12:16:37|0.29975
12:16:38|0.29975
12:16:39|0.29975
12:16:41|0.29974
12:16:42|0.29974
12:16:44|0.29974
12:16:44|0.29974
12:16:46|0.29974
12:16:47|0.29974
12:16:48|0.29974
12:16:48|0.29974
12:16:49|0.29974
12:16:50|0.29975
12:16:52|0.29992
12:16:53|0.29966
12:16:54|0.29966
12:16:54|0.29966
12:16:56|0.29966
12:16:57|0.29966
12:16:58|0.29966
12:16:59|0.29966
12:17:00|0.29966
12:17:01|0.29973
12:17:02|0.2994
12:17:03|0.2994
12:17:04|0.2994
12:17:05|0.2994
12:17:06|0.2994
12:17:07|0.29956
12:17:08|0.29961
12:17:09|0.29961
12:17:10|0.29961
12:17:11|0.29961
12:17:12|0.29961
12:17:13|0.29961
12:17:14|0.29961
12:17:15|0.29962
12:17:16|0.29961
12:17:17|0.29973
12:17:18|0.29973
12:17:19|0.29973
12:17:20|0.29973
12:17:21|0.29973
12:17:22|0.29973
12:17:23|0.29973
12:17:24|0.29973
12:17:25|0.2995
12:17:26|0.2995
12:17:27|0.2995
12:17:29|0.29966
12:17:29|0.29966
12:17:31|0.29966
12:17:31|0.29966
12:17:32|0.29966
12:17:33|0.29966
12:17:34|0.29966
12:17:35|0.29966
12:17:37|0.29966
12:17:37|0.29966
12:17:39|0.29966
12:17:40|0.29966
12:17:42|0.29966
12:17:43|0.29966
12:17:43|0.29945
12:17:44|0.29936
12:17:46|0.29936
12:17:47|0.29954
12:17:48|0.29954
12:17:50|0.29954
12:17:51|0.29954
12:17:52|0.29954
12:17:53|0.29951
12:17:54|0.29953
12:17:55|0.29953
12:17:55|0.29953
12:17:56|0.29953
12:17:57|0.29936
12:17:59|0.29953
12:17:59|0.29953
12:18:01|0.29953
12:18:01|0.29953
12:18:03|0.29953
12:18:04|0.29953
12:18:05|0.29966
12:18:06|0.29963
12:18:06|0.29963
12:18:07|0.29963
12:18:09|0.29963
12:18:10|0.29965
12:18:10|0.29965
12:18:11|0.29965
12:18:13|0.29965
12:18:14|0.29955
12:18:15|0.29954
12:18:16|0.29954
12:18:17|0.29953
12:18:18|0.29953
12:18:20|0.29947
12:18:20|0.29936
12:18:21|0.29936
12:18:22|0.29936
12:18:24|0.29936
12:18:24|0.2994
12:18:25|0.2994
12:18:27|0.2994
12:18:27|0.2994
12:18:28|0.2994
12:18:29|0.29956
12:18:30|0.29956
12:18:31|0.29956
12:18:32|0.29956
12:18:34|0.29956
12:18:34|0.29944
12:18:35|0.29943
12:18:36|0.29943
12:18:37|0.29943
12:18:38|0.29943
12:18:39|0.29943
12:18:41|0.29943
12:18:42|0.29944
12:18:44|0.29944
12:18:45|0.29942
12:18:45|0.29942
12:18:47|0.29942
12:18:48|0.29942
12:18:49|0.29936
12:18:49|0.29936
12:18:51|0.29936
12:18:51|0.29943
12:18:52|0.29943
12:18:54|0.29943
12:18:54|0.29943
12:18:55|0.29943
12:18:56|0.29943
12:18:58|0.29936
12:18:59|0.29936
12:19:00|0.29936
12:19:01|0.29912
12:19:01|0.29912
12:19:03|0.29912
12:19:04|0.29915
12:19:05|0.29915
12:19:06|0.29915
12:19:06|0.29915
12:19:08|0.29915
12:19:09|0.29915
12:19:10|0.29915
12:19:11|0.29915
12:19:12|0.29915
12:19:13|0.29915
12:19:14|0.29915
12:19:15|0.29915
12:19:16|0.29915
12:19:17|0.29903
12:19:18|0.29903
12:19:19|0.299
12:19:20|0.299
12:19:21|0.29893
12:19:22|0.29893
12:19:23|0.29893
12:19:24|0.29893
12:19:25|0.29893
12:19:26|0.29893
12:19:27|0.29893
12:19:28|0.29893
12:19:29|0.29893
12:19:30|0.29893
12:19:31|0.29893
12:19:32|0.29897
12:19:33|0.29901
12:19:34|0.29901
12:19:35|0.29895
12:19:36|0.29895
12:19:37|0.29893
12:19:38|0.29898
12:19:39|0.29898
12:19:40|0.29898
12:19:41|0.29898
12:19:42|0.29898
12:19:43|0.29898
12:19:44|0.29898
12:19:45|0.29894
12:19:46|0.29894
12:19:48|0.29892
12:19:49|0.29892
12:19:50|0.29892
12:19:50|0.29892
12:19:52|0.29885
12:19:53|0.29885
12:19:54|0.29885
12:19:54|0.29889
12:19:55|0.29889
12:19:56|0.29889
12:19:58|0.29889
12:19:58|0.2991
12:19:59|0.2991
12:20:00|0.2991
12:20:02|0.2991
12:20:03|0.2991
12:20:03|0.2991
12:20:04|0.2991
12:20:06|0.2991
12:20:06|0.2991
12:20:08|0.29924
12:20:09|0.29924
12:20:11|0.2991
12:20:11|0.2991
12:20:12|0.2991
12:20:13|0.29886
12:20:14|0.29886
12:20:15|0.29912
12:20:16|0.29912
12:20:17|0.29912
12:20:18|0.29912
12:20:19|0.29912
12:20:21|0.29916
12:20:22|0.29912
12:20:22|0.29912
12:20:23|0.29912
12:20:24|0.29912
12:20:25|0.29912
12:20:26|0.29912
12:20:27|0.29912
12:20:28|0.29948
12:20:29|0.29948
12:20:30|0.29948
12:20:32|0.29948
12:20:32|0.29948
12:20:33|0.29948
12:20:35|0.29948
12:20:35|0.29948
12:20:37|0.29948
12:20:37|0.29948
12:20:39|0.29948
12:20:40|0.29948
12:20:41|0.29948
12:20:42|0.29948
12:20:43|0.29948
12:20:45|0.29948
12:20:45|0.29948
12:20:47|0.29947
12:20:48|0.29948
12:20:49|0.29947
12:20:51|0.29951
12:20:52|0.29951
12:20:53|0.29951
12:20:53|0.29951
12:20:54|0.29951
12:20:55|0.29951
12:20:56|0.29951
12:20:57|0.29951
12:20:59|0.29951
12:21:00|0.2997
12:21:01|0.2997
12:21:02|0.2997
12:21:02|0.2997
12:21:04|0.2997
12:21:05|0.2997
12:21:07|0.2997
12:21:07|0.2997
12:21:08|0.2997
12:21:10|0.2997
12:21:10|0.2997
12:21:11|0.2997
12:21:12|0.2997
12:21:13|0.29962
12:21:14|0.29962
12:21:16|0.29962
12:21:16|0.29964
12:21:18|0.29964
12:21:19|0.29963
12:21:19|0.29963
12:21:21|0.29963
12:21:22|0.29963
12:21:23|0.29963
12:21:24|0.29963
12:21:25|0.29963
12:21:25|0.29963
12:21:27|0.29963
12:21:28|0.29963
12:21:29|0.29945
12:21:30|0.29945
12:21:31|0.29929
12:21:32|0.29929
12:21:33|0.29929
12:21:34|0.29929
12:21:35|0.29929
12:21:36|0.29929
12:21:37|0.29929
12:21:38|0.29929
12:21:39|0.29929
12:21:40|0.29929
12:21:41|0.29929
12:21:42|0.29929
12:21:44|0.29929
12:21:45|0.29929
12:21:46|0.29929
12:21:47|0.29928
12:21:48|0.29915
12:21:50|0.29915
12:21:50|0.29915
12:21:52|0.29915
12:21:53|0.29927
12:21:54|0.29925
12:21:56|0.29927
12:21:56|0.2992
12:21:57|0.29932
12:21:59|0.29932
12:22:00|0.29932
12:22:00|0.29932
12:22:01|0.29932
12:22:02|0.29932
12:22:04|0.29932
12:22:05|0.29933
12:22:06|0.29933
12:22:07|0.29936
12:22:08|0.29936
12:22:09|0.29936
12:22:10|0.29936
12:22:11|0.29936
12:22:11|0.29936
12:22:13|0.29936
12:22:14|0.29936
12:22:14|0.29936
12:22:15|0.29936
12:22:16|0.29938
12:22:18|0.29938
12:22:19|0.29938
12:22:20|0.29938
12:22:21|0.29938
12:22:22|0.29938
12:22:23|0.29938
12:22:24|0.29938
12:22:25|0.29938
12:22:26|0.29938
12:22:27|0.29944
12:22:28|0.29944
12:22:29|0.29951
12:22:30|0.29951
12:22:31|0.29951
12:22:32|0.29963
12:22:33|0.29963
12:22:34|0.29963
12:22:35|0.29963
12:22:36|0.29963
12:22:37|0.29955
12:22:38|0.29955
12:22:39|0.29955
12:22:40|0.29955
12:22:41|0.29955
12:22:42|0.29963
12:22:43|0.29963
12:22:45|0.29963
12:22:45|0.29963
12:22:47|0.29963
12:22:48|0.29963
12:22:49|0.29988
12:22:49|0.29988
12:22:50|0.29993
12:22:51|0.29993
12:22:53|0.29993
12:22:53|0.29993
12:22:55|0.29993
12:22:56|0.29993
12:22:57|0.29993
12:22:58|0.29993
12:22:59|0.29993
12:23:00|0.301
12:23:01|0.301
12:23:02|0.301
12:23:03|0.30103
12:23:04|0.30103
12:23:04|0.30107
12:23:05|0.30107
12:23:07|0.30116
12:23:08|0.30121
12:23:09|0.30097
12:23:10|0.30096
12:23:11|0.30096
12:23:12|0.30092
12:23:13|0.30092
12:23:14|0.30095
12:23:15|0.30113
12:23:16|0.30113
12:23:17|0.3011
12:23:18|0.3011
12:23:19|0.3011
12:23:20|0.3011
12:23:21|0.30118
12:23:22|0.30112
12:23:23|0.30112
12:23:24|0.30112
12:23:25|0.30116
12:23:26|0.30115
12:23:27|0.30115
12:23:28|0.30115
12:23:29|0.30115
12:23:30|0.30115
12:23:31|0.30096
12:23:32|0.30096
12:23:33|0.30096
12:23:34|0.30096
12:23:35|0.30106
12:23:36|0.30106
12:23:37|0.30106
12:23:38|0.30106
12:23:39|0.30106
12:23:40|0.30106
12:23:41|0.30106
12:23:42|0.30106
12:23:43|0.30106
12:23:44|0.30119
12:23:45|0.30127
12:23:47|0.30127
12:23:48|0.30127
12:23:48|0.30136
12:23:49|0.30144
12:23:50|0.30124
12:23:52|0.30131
12:23:53|0.30131
12:23:54|0.30131
12:23:55|0.30132
12:23:56|0.30132
12:23:57|0.30132
12:23:58|0.30132
12:23:59|0.30132
12:24:00|0.30132
12:24:02|0.30131
12:24:03|0.30131
12:24:03|0.30131
12:24:04|0.30131
12:24:05|0.30131
12:24:06|0.30136
12:24:07|0.30124
12:24:08|0.30124
12:24:10|0.30124
12:24:11|0.30122
12:24:11|0.30122
12:24:12|0.30122
12:24:14|0.30124
12:24:14|0.30107
12:24:16|0.30107
12:24:17|0.30107
12:24:18|0.30107
12:24:19|0.3011
12:24:20|0.3011
12:24:21|0.3011
12:24:22|0.3011
12:24:23|0.3011
12:24:24|0.3011
12:24:25|0.3011
12:24:26|0.30109
12:24:27|0.30109
12:24:28|0.30109
12:24:29|0.301
12:24:30|0.301
12:24:31|0.301
12:24:32|0.301
12:24:33|0.301
12:24:34|0.301
12:24:35|0.301
12:24:36|0.301
12:24:37|0.301
12:24:38|0.30098
12:24:39|0.30098
12:24:40|0.3006
12:24:41|0.3006
12:24:42|0.3006
12:24:43|0.3006
12:24:44|0.3006
12:24:45|0.3006
12:24:47|0.3006
12:24:47|0.3006
12:24:48|0.30072
12:24:50|0.30072
12:24:51|0.30072
12:24:52|0.30072
12:24:53|0.30069
12:24:55|0.30069
12:24:56|0.30069
12:24:57|0.30074
12:24:58|0.30074
12:24:58|0.30074
12:25:00|0.30074
12:25:01|0.30074
12:25:02|0.30112
12:25:04|0.30138
12:25:04|0.30138
12:25:07|0.30131
12:25:07|0.30131
12:25:09|0.30131
12:25:09|0.30131
12:25:11|0.30121
12:25:12|0.30116
12:25:13|0.30114
12:25:13|0.30114
12:25:15|0.30114
12:25:15|0.30114
12:25:17|0.30114
12:25:17|0.30114
12:25:19|0.30114
12:25:20|0.30114
12:25:21|0.30114
12:25:22|0.3013
12:25:23|0.3013
12:25:24|0.3013
12:25:25|0.3013
12:25:25|0.3013
12:25:27|0.30115
12:25:28|0.30115
12:25:28|0.30109
12:25:30|0.30109
12:25:31|0.30109
12:25:32|0.30109
12:25:32|0.30109
12:25:33|0.30185
12:25:35|0.30163
12:25:36|0.30184
12:25:37|0.30175
12:25:38|0.30168
12:25:38|0.30168
12:25:39|0.30168
12:25:40|0.30173
12:25:42|0.30171
12:25:43|0.30171
12:25:44|0.30171
12:25:45|0.30171
12:25:46|0.30151
12:25:48|0.30135
12:25:48|0.30135
12:25:50|0.30135
12:25:50|0.30135
12:25:51|0.30135
12:25:52|0.30134
12:25:53|0.30134
12:25:55|0.30134
12:25:56|0.30134
12:25:57|0.30137
12:25:57|0.30139
12:25:59|0.30139
12:26:00|0.30139
12:26:01|0.30139
12:26:01|0.30134
12:26:03|0.30134
12:26:04|0.30134
12:26:05|0.30134
12:26:06|0.30134
12:26:07|0.30134
12:26:08|0.30134
12:26:09|0.30134
12:26:10|0.30134
12:26:11|0.30134
12:26:12|0.30134
12:26:13|0.30134
12:26:13|0.30134
12:26:15|0.30134
12:26:16|0.30127
12:26:17|0.30122
12:26:18|0.30122
12:26:19|0.30122
12:26:20|0.30122
12:26:21|0.30122
12:26:23|0.30122
12:26:23|0.30122
12:26:25|0.30122
12:26:25|0.30122
12:26:26|0.30122
12:26:27|0.30122
12:26:28|0.30122
12:26:29|0.30122
12:26:30|0.30135
12:26:31|0.30132
12:26:32|0.30132
12:26:33|0.30147
12:26:34|0.30164
12:26:36|0.30169
12:26:36|0.30169
12:26:38|0.30162
12:26:38|0.30162
12:26:39|0.30162
12:26:41|0.30162
12:26:41|0.30158
12:26:42|0.30158
12:26:44|0.30158
12:26:44|0.30135
12:26:46|0.30135
12:26:46|0.30142
12:26:48|0.30142
12:26:49|0.30142
12:26:51|0.30142
12:26:52|0.30135
12:26:52|0.30135
12:26:54|0.30135
12:26:56|0.30136
12:26:57|0.30136
12:26:57|0.30136
12:26:58|0.30136
12:27:00|0.30136
12:27:01|0.30136
12:27:02|0.30136
12:27:03|0.30136
12:27:04|0.3015
12:27:05|0.30137
12:27:05|0.30137
12:27:06|0.30137
12:27:07|0.30137
12:27:08|0.30137
12:27:10|0.30137
12:27:11|0.30137
12:27:12|0.30137
12:27:13|0.30137
12:27:14|0.30137
12:27:15|0.30137
12:27:16|0.30137
12:27:17|0.30135
12:27:18|0.30135
12:27:19|0.30135
12:27:20|0.30135
12:27:21|0.30135
12:27:22|0.30135
12:27:23|0.30135
12:27:24|0.30135
12:27:25|0.30136
12:27:26|0.30137
12:27:27|0.30137
12:27:28|0.30137
12:27:29|0.30137
12:27:30|0.30137
12:27:31|0.30137
12:27:32|0.30137
12:27:33|0.30137
12:27:34|0.30137
12:27:35|0.30137
12:27:36|0.3014
12:27:37|0.3014
12:27:38|0.3014
12:27:39|0.3014
12:27:40|0.3014
12:27:41|0.3014
12:27:42|0.3014
12:27:43|0.3014
12:27:45|0.3014
12:27:45|0.3014
12:27:46|0.3014
12:27:47|0.30161
12:27:49|0.30161
12:27:50|0.30161
12:27:50|0.30162
12:27:53|0.30176
12:27:54|0.30176
12:27:54|0.30176
12:27:55|0.30176
12:27:56|0.30153
12:27:58|0.30153
12:27:59|0.30153
12:28:00|0.30153
12:28:01|0.30169
12:28:02|0.30169
12:28:03|0.30169
12:28:04|0.30159
12:28:05|0.30151
12:28:06|0.30145
12:28:07|0.301
12:28:08|0.30124
12:28:09|0.30124
12:28:10|0.30124
12:28:11|0.30124
12:28:12|0.30123
12:28:13|0.30123
12:28:14|0.30123
12:28:15|0.30123
12:28:16|0.30126
12:28:17|0.30126
12:28:18|0.30125
12:28:19|0.30125
12:28:20|0.30125
12:28:22|0.30125
12:28:23|0.30125
12:28:23|0.30125
12:28:24|0.30125
12:28:25|0.30125
12:28:26|0.30124
12:28:27|0.30124
12:28:30|0.30116
12:28:31|0.30075
12:28:32|0.30075
12:28:33|0.30075
12:28:34|0.30092
12:28:35|0.30088
12:28:36|0.30088
12:28:37|0.30088
12:28:38|0.30062
12:28:39|0.3007
12:28:40|0.3007
12:28:41|0.3007
12:28:42|0.3007
12:28:44|0.3007
12:28:45|0.3007
12:28:45|0.3007
12:28:47|0.3007
12:28:47|0.3007
12:28:48|0.3007
12:28:51|0.3007
12:28:52|0.30078
12:28:53|0.30078
12:28:54|0.30078
12:28:55|0.30078
12:28:56|0.30078
12:28:57|0.30078
12:28:59|0.30068
12:29:00|0.30068
12:29:01|0.30068
12:29:02|0.3007
12:29:03|0.3007
12:29:03|0.3007
12:29:04|0.3007
12:29:06|0.3007
12:29:07|0.3007
12:29:07|0.3007
12:29:08|0.3007
12:29:09|0.3007
12:29:10|0.3007
12:29:12|0.3007
12:29:13|0.30062
12:29:13|0.30062
12:29:14|0.30062
12:29:16|0.30062
12:29:16|0.30065
12:29:18|0.30065
12:29:19|0.30065
12:29:20|0.30076
12:29:21|0.30076
12:29:22|0.30076
12:29:23|0.30076
12:29:24|0.30076
12:29:25|0.30076
12:29:26|0.30076
12:29:27|0.30076
12:29:28|0.30063
12:29:29|0.30063
12:29:30|0.30063
12:29:31|0.30063
12:29:32|0.30063
12:29:33|0.30063
12:29:34|0.30071
12:29:35|0.30071
12:29:36|0.30071
12:29:37|0.30071
12:29:38|0.30071
12:29:39|0.30071
12:29:40|0.30071
12:29:41|0.30071
12:29:42|0.30071
12:29:43|0.30071
12:29:44|0.30068
12:29:45|0.30068
12:29:46|0.30067
12:29:47|0.30067
12:29:48|0.30067
12:29:49|0.30067
12:29:50|0.30074
12:29:52|0.30076
12:29:54|0.30073
12:29:55|0.30073
12:29:56|0.30052
12:29:57|0.30052
12:29:58|0.30077
12:29:59|0.30116
12:30:00|0.30116
12:30:01|0.301
12:30:02|0.301
12:30:03|0.301
12:30:04|0.301
12:30:05|0.30101
12:30:06|0.30101
12:30:07|0.30073
12:30:08|0.30073
12:30:10|0.30073
12:30:10|0.30073
12:30:11|0.30073
12:30:12|0.30073
12:30:13|0.30073
12:30:14|0.30073
12:30:16|0.30073
12:30:16|0.30073
12:30:17|0.30073
12:30:18|0.30073
12:30:20|0.30073
12:30:20|0.30073
12:30:22|0.30073
12:30:22|0.30073
12:30:24|0.30073
12:30:25|0.30073
12:30:25|0.30073
12:30:26|0.30073
12:30:27|0.30073
12:30:28|0.30073
12:30:30|0.30073
12:30:30|0.30073
12:30:31|0.30073
12:30:32|0.30073
12:30:33|0.30073
12:30:35|0.30073
12:30:35|0.30073
12:30:36|0.30265
12:30:37|0.30264
12:30:38|0.30264
12:30:39|0.30264
12:30:40|0.30267
12:30:42|0.30267
12:30:43|0.30268
12:30:43|0.30268
12:30:45|0.30256
12:30:45|0.30256
12:30:46|0.30256
12:30:48|0.30256
12:30:49|0.30256
12:30:49|0.30256
12:30:50|0.30261
12:30:52|0.30256
12:30:54|0.30273
12:30:55|0.30256
12:30:56|0.30256
12:30:57|0.30256
12:30:58|0.30253
12:30:59|0.30253
12:31:00|0.30253
12:31:01|0.30253
12:31:02|0.30253
12:31:03|0.30253
12:31:04|0.30253
12:31:05|0.30256
12:31:06|0.30264
12:31:07|0.30254
12:31:08|0.30257
12:31:10|0.3025
12:31:11|0.30256
12:31:11|0.3026
12:31:13|0.3026
12:31:14|0.3026
12:31:15|0.3026
12:31:16|0.3026
12:31:16|0.303
12:31:18|0.303
12:31:18|0.30323
12:31:20|0.30323
12:31:20|0.30323
12:31:21|0.30323
12:31:22|0.30323
12:31:23|0.30323
12:31:24|0.30316
12:31:25|0.30319
12:31:26|0.3031
12:31:27|0.3031
12:31:28|0.3031
12:31:29|0.3031
12:31:31|0.3031
12:31:31|0.30283
12:31:32|0.30283
12:31:33|0.30292
12:31:35|0.30307
12:31:36|0.30307
12:31:37|0.30307
12:31:37|0.30307
12:31:39|0.3031
12:31:40|0.3031
12:31:40|0.30313
12:31:41|0.30315
12:31:44|0.30315
12:31:44|0.30315
12:31:45|0.3031
12:31:47|0.3031
12:31:47|0.3031
12:31:48|0.30316
12:31:49|0.30316
12:31:50|0.30313
12:31:52|0.30313
12:31:53|0.30319
12:31:54|0.30319
12:31:56|0.30316
12:31:57|0.30316
12:31:58|0.3029
12:31:59|0.3029
12:32:00|0.30284
12:32:01|0.30314
12:32:03|0.30314
12:32:03|0.30314
12:32:05|0.30312
12:32:06|0.30312
12:32:07|0.30314
12:32:08|0.30314
12:32:09|0.30314
12:32:10|0.30314
12:32:12|0.30308
12:32:13|0.3031
12:32:14|0.3031
12:32:15|0.30302
12:32:16|0.30331
12:32:17|0.30333
12:32:18|0.30337
12:32:19|0.30341
12:32:20|0.30341
12:32:21|0.30326
12:32:22|0.30324
12:32:24|0.3027
12:32:25|0.30291
12:32:26|0.30294
12:32:27|0.30294
12:32:27|0.30294
12:32:28|0.30294
12:32:29|0.30307
12:32:30|0.30307
12:32:31|0.30307
12:32:33|0.30307
12:32:33|0.30363
12:32:35|0.30348
12:32:36|0.30383
12:32:36|0.30383
12:32:38|0.30386
12:32:38|0.30374
12:32:40|0.30375
12:32:40|0.304
12:32:42|0.30374
12:32:43|0.30374
12:32:44|0.30374
12:32:44|0.30383
12:32:45|0.30375
12:32:46|0.30375
12:32:48|0.30376
12:32:48|0.30376
12:32:49|0.30376
12:32:50|0.30375
12:32:52|0.30375
12:32:53|0.30375
12:32:55|0.30375
12:32:56|0.30375
12:32:57|0.30375
12:32:58|0.30388
12:32:59|0.30388
12:33:00|0.30385
12:33:00|0.3039
12:33:01|0.3039
12:33:02|0.3039
12:33:03|0.30389
12:33:05|0.30395
12:33:06|0.30376
12:33:07|0.30376
12:33:09|0.30407
12:33:10|0.304
12:33:10|0.304
12:33:12|0.304
12:33:12|0.304
12:33:14|0.304
12:33:14|0.304
12:33:15|0.304
12:33:17|0.304
12:33:18|0.304
12:33:18|0.304
12:33:19|0.30406
12:33:20|0.30418
12:33:21|0.30413
12:33:23|0.30413
12:33:24|0.30413
12:33:24|0.30402
12:33:26|0.30422
12:33:26|0.30422
12:33:28|0.30422
12:33:28|0.30422
12:33:30|0.30414
12:33:31|0.30372
12:33:32|0.30411
12:33:32|0.30374
12:33:34|0.30413
12:33:35|0.30413
12:33:36|0.30399
12:33:38|0.30396
12:33:39|0.30396
12:33:40|0.30396
12:33:41|0.30396
12:33:42|0.30402
12:33:42|0.30402
12:33:44|0.30402
12:33:44|0.30402
12:33:46|0.30402
12:33:46|0.30395
12:33:48|0.30363
12:33:49|0.30363
12:33:49|0.30363
12:33:51|0.30363
12:33:52|0.30363
12:33:53|0.30363
12:33:54|0.3037
12:33:56|0.3037
12:33:56|0.3037
12:33:58|0.30371
12:33:59|0.30371
12:34:01|0.3036
12:34:01|0.30363
12:34:03|0.30363
12:34:04|0.30324
12:34:04|0.30324
12:34:06|0.30324
12:34:06|0.30335
12:34:07|0.30316
12:34:09|0.30317
12:34:10|0.30321
12:34:11|0.30321
12:34:12|0.30326
12:34:13|0.30332
12:34:14|0.30332
12:34:15|0.30332
12:34:16|0.30332
12:34:17|0.30332
12:34:18|0.30367
12:34:19|0.30367
12:34:20|0.30363
12:34:21|0.30355
12:34:22|0.30352
12:34:23|0.30352
12:34:24|0.30348
12:34:25|0.30353
12:34:26|0.30364
12:34:27|0.30354
12:34:28|0.30354
12:34:30|0.30355
12:34:31|0.30348
12:34:31|0.30348
12:34:32|0.30351
12:34:33|0.30349
12:34:35|0.30349
12:34:36|0.30349
12:34:36|0.30354
12:34:37|0.304
12:34:39|0.30401
12:34:39|0.30414
12:34:41|0.30404
12:34:41|0.30404
12:34:42|0.30401
12:34:44|0.30417
12:34:45|0.30417
12:34:46|0.30432
12:34:47|0.30407
12:34:47|0.3041
12:34:49|0.3041
12:34:50|0.30413
12:34:50|0.30413
12:34:53|0.30413
12:34:53|0.30413
12:34:54|0.30456
12:34:56|0.30443
12:34:56|0.30453
12:34:58|0.30453
12:34:59|0.30453
12:35:00|0.30447
12:35:01|0.3044
12:35:02|0.3044
12:35:03|0.30403
12:35:04|0.30402
12:35:05|0.30402
12:35:05|0.30401
12:35:07|0.30402
12:35:08|0.30402
12:35:09|0.30401
12:35:10|0.30401
12:35:11|0.30408
12:35:12|0.30408
12:35:13|0.304
12:35:14|0.304
12:35:14|0.30415
12:35:15|0.30415
12:35:17|0.30415
12:35:18|0.30415
12:35:19|0.30415
12:35:19|0.30415
12:35:21|0.30402
12:35:22|0.30402
12:35:23|0.30409
12:35:25|0.30402
12:35:26|0.30409
12:35:26|0.30396
12:35:27|0.30401
12:35:28|0.30399
12:35:29|0.30399
12:35:30|0.30399
12:35:31|0.30409
12:35:33|0.3039
12:35:34|0.3039
12:35:34|0.3039
12:35:35|0.3039
12:35:36|0.3039
12:35:37|0.3039
12:35:38|0.30387
12:35:39|0.304
12:35:40|0.30407
12:35:41|0.30407
12:35:42|0.30407
12:35:43|0.30407
12:35:44|0.30398
12:35:46|0.30398
12:35:46|0.30398
12:35:48|0.30398
12:35:48|0.30398
12:35:49|0.30398
12:35:50|0.30398
12:35:52|0.30398
12:35:52|0.30398
12:35:53|0.30398
12:35:54|0.30358
12:35:55|0.30358
12:35:57|0.30358
12:35:59|0.30354
12:35:59|0.30354
12:36:02|0.30354
12:36:02|0.30352
12:36:04|0.30352
12:36:04|0.30352
12:36:07|0.30338
12:36:07|0.30338
12:36:09|0.30338
12:36:09|0.30338
12:36:11|0.30338
12:36:12|0.30338
12:36:13|0.30338
12:36:14|0.30338
12:36:14|0.30371
12:36:15|0.30314
12:36:17|0.30314
12:36:18|0.30314
12:36:18|0.30314
12:36:19|0.30359
12:36:20|0.30359
12:36:21|0.30359
12:36:22|0.30359
12:36:24|0.30359
12:36:25|0.30355
12:36:26|0.30355
12:36:27|0.30366
12:36:27|0.30366
12:36:28|0.30366
12:36:30|0.30367
12:36:31|0.30367
12:36:31|0.30367
12:36:33|0.30367
12:36:33|0.30367
12:36:35|0.30367
12:36:36|0.30367
12:36:37|0.30367
12:36:38|0.30367
12:36:39|0.30363
12:36:40|0.30347
12:36:41|0.30347
12:36:42|0.30347
12:36:43|0.30347
12:36:44|0.30342
12:36:45|0.30343
12:36:46|0.30338
12:36:47|0.30318
12:36:48|0.30356
12:36:49|0.30356
12:36:50|0.30319
12:36:51|0.30428
12:36:52|0.30437
12:36:53|0.30439
12:36:54|0.30439
12:36:55|0.30425
12:36:56|0.30425
12:36:57|0.30425
12:36:58|0.30444
12:37:00|0.30439
12:37:01|0.30439
12:37:02|0.30439
12:37:04|0.30439
12:37:05|0.30439
12:37:06|0.30439
12:37:07|0.30439
12:37:08|0.3045
12:37:09|0.30439
12:37:10|0.30439
12:37:11|0.30441
12:37:11|0.3045
12:37:12|0.30441
12:37:13|0.30439
12:37:15|0.3045
12:37:16|0.3045
12:37:17|0.3045
12:37:19|0.30441
12:37:19|0.3045
12:37:20|0.3045
12:37:21|0.3045
12:37:22|0.3045
12:37:23|0.3045
12:37:24|0.30486
12:37:25|0.3045
12:37:26|0.30453
12:37:27|0.30453
12:37:28|0.30453
12:37:29|0.30453
12:37:30|0.30453
12:37:31|0.30454
12:37:32|0.30454
12:37:33|0.30439
12:37:34|0.30439
12:37:35|0.30439
12:37:37|0.30439
12:37:37|0.30439
12:37:38|0.30439
12:37:39|0.30439
12:37:40|0.30449
12:37:42|0.30444
12:37:42|0.30444
12:37:43|0.30444
12:37:45|0.30444
12:37:45|0.30443
12:37:46|0.30443
12:37:48|0.30443
12:37:49|0.30443
12:37:49|0.30443
12:37:50|0.30443
12:37:52|0.30452
12:37:52|0.30411
12:37:53|0.30389
12:37:54|0.3038
12:37:55|0.30396
12:37:56|0.30443
12:37:58|0.30532
12:37:59|0.30521
12:38:00|0.30514
12:38:02|0.30516
12:38:03|0.30539
12:38:05|0.30542
12:38:06|0.30542
12:38:07|0.30544
12:38:07|0.30544
12:38:08|0.30544
12:38:10|0.30541
12:38:11|0.30538
12:38:12|0.30542
12:38:13|0.3056
12:38:14|0.30561
12:38:15|0.30549
12:38:16|0.30557
12:38:17|0.30557
12:38:18|0.30557
12:38:19|0.30539
12:38:20|0.30555
12:38:21|0.30564
12:38:22|0.3056
12:38:23|0.30561
12:38:23|0.3057
12:38:25|0.30569
12:38:26|0.30571
12:38:27|0.30571
12:38:28|0.30594
12:38:29|0.30594
12:38:30|0.30594
12:38:31|0.30593
12:38:32|0.3059
12:38:33|0.30597
12:38:34|0.30617
12:38:35|0.30599
12:38:36|0.30586
12:38:37|0.30618
12:38:38|0.30618
12:38:39|0.306
12:38:40|0.30614
12:38:41|0.30614
12:38:42|0.30585
12:38:43|0.30582
12:38:44|0.30594
12:38:45|0.306
12:38:47|0.30617
12:38:47|0.306
12:38:48|0.30619
12:38:49|0.30619
12:38:50|0.30624
12:38:52|0.30619
12:38:52|0.3061
12:38:53|0.3061
12:38:55|0.3061
12:38:55|0.30614
12:38:56|0.30629
12:38:57|0.30623
12:38:58|0.30622
12:38:59|0.30619
12:39:00|0.30601
12:39:02|0.30576
12:39:04|0.30604
12:39:05|0.30592
12:39:06|0.30596
12:39:07|0.30595
12:39:08|0.30595
12:39:09|0.30596
12:39:10|0.30596
12:39:11|0.306
12:39:11|0.30604
12:39:14|0.306
12:39:15|0.30597
12:39:15|0.30576
12:39:17|0.30584
12:39:17|0.30584
12:39:18|0.30579
12:39:20|0.30586
12:39:20|0.30578
12:39:21|0.30578
12:39:23|0.30557
12:39:23|0.30551
12:39:24|0.30551
12:39:25|0.30559
12:39:26|0.30545
12:39:28|0.30537
12:39:28|0.30501
12:39:29|0.30504
12:39:30|0.30504
12:39:32|0.30504
12:39:33|0.30503
12:39:34|0.30503
12:39:35|0.30508
12:39:36|0.30504
12:39:37|0.30504
12:39:37|0.305
12:39:39|0.305
12:39:40|0.305
12:39:40|0.30506
12:39:42|0.30506
12:39:43|0.30503
12:39:44|0.30503
12:39:45|0.305
12:39:46|0.30511
12:39:47|0.305
12:39:48|0.30511
12:39:48|0.30511
12:39:50|0.30511
12:39:51|0.30511
12:39:52|0.30506
12:39:53|0.30506
12:39:54|0.30506
12:39:55|0.30506
12:39:56|0.30506
12:39:57|0.30506
12:39:58|0.30504
12:39:59|0.3053
12:40:00|0.30521
12:40:01|0.3053
12:40:03|0.30565
12:40:04|0.3054
12:40:05|0.3054
12:40:06|0.3054
12:40:06|0.3054
12:40:07|0.3054
12:40:08|0.3054
12:40:10|0.30538
12:40:11|0.30538
12:40:12|0.30538
12:40:13|0.3053
12:40:14|0.3053
12:40:14|0.30534
12:40:16|0.30526
12:40:16|0.30526
12:40:18|0.30509
12:40:18|0.30509
12:40:20|0.30509
12:40:20|0.30509
12:40:22|0.30509
12:40:22|0.30538
12:40:24|0.30517
12:40:26|0.30516
12:40:26|0.30515
12:40:27|0.30515
12:40:29|0.30515
12:40:29|0.30534
12:40:31|0.30534
12:40:31|0.30534
12:40:32|0.30529
12:40:33|0.30523
12:40:35|0.30523
12:40:35|0.30523
12:40:37|0.30523
12:40:37|0.30536
12:40:38|0.30532
12:40:40|0.30532
12:40:41|0.30532
12:40:42|0.30532
12:40:43|0.30532
12:40:44|0.30532
12:40:45|0.30532
12:40:46|0.30504
12:40:47|0.30505
12:40:48|0.30505
12:40:49|0.30543
12:40:51|0.30535
12:40:52|0.30535
12:40:52|0.30533
12:40:53|0.30533
12:40:54|0.30533
12:40:56|0.30532
12:40:56|0.3051
12:40:57|0.3051
12:40:58|0.30512
12:40:59|0.30512
12:41:00|0.30512
12:41:01|0.3051
12:41:03|0.3051
12:41:04|0.30496
12:41:06|0.30493
12:41:06|0.30526
12:41:08|0.30511
12:41:09|0.30511
12:41:09|0.30511
12:41:11|0.30511
12:41:12|0.30496
12:41:13|0.30452
12:41:14|0.30472
12:41:15|0.30472
12:41:16|0.30511
12:41:17|0.305
12:41:18|0.305
12:41:19|0.305
12:41:21|0.305
12:41:22|0.3048
12:41:23|0.3048
12:41:24|0.30507
12:41:25|0.30494
12:41:26|0.30494
12:41:27|0.30494
12:41:28|0.30505
12:41:29|0.30505
12:41:30|0.30505
12:41:31|0.305
12:41:32|0.305
12:41:33|0.30481
12:41:34|0.30481
12:41:35|0.30473
12:41:36|0.30473
12:41:37|0.30465
12:41:38|0.30446
12:41:39|0.30446
12:41:40|0.3046
12:41:41|0.30456
12:41:42|0.30469
12:41:43|0.30469
12:41:44|0.30469
12:41:45|0.30459
12:41:46|0.30459
12:41:47|0.30459
12:41:48|0.30458
12:41:49|0.30441
12:41:50|0.3044
12:41:51|0.30444
12:41:53|0.30439
12:41:53|0.30439
12:41:54|0.30444
12:41:55|0.30448
12:41:56|0.30428
12:41:57|0.30426
12:41:58|0.30407
12:41:59|0.30418
12:42:00|0.30394
12:42:01|0.30379
12:42:03|0.30377
12:42:05|0.30424
12:42:05|0.30424
12:42:07|0.30416
12:42:07|0.30417
12:42:09|0.30433
12:42:10|0.30426
12:42:11|0.30426
12:42:12|0.30406
12:42:13|0.30406
12:42:15|0.30406
12:42:16|0.30404
12:42:17|0.30373
12:42:17|0.30373
12:42:19|0.30421
12:42:19|0.30359
12:42:21|0.30359
12:42:21|0.30359
12:42:23|0.30359
12:42:24|0.30359
12:42:25|0.30359
12:42:26|0.304
12:42:27|0.30401
12:42:27|0.304
12:42:28|0.30413
12:42:29|0.30413
12:42:30|0.30427
12:42:31|0.30423
12:42:32|0.30421
12:42:34|0.30418
12:42:35|0.30418
12:42:35|0.30414
12:42:37|0.30414
12:42:37|0.30414
12:42:38|0.30414
12:42:39|0.304
12:42:41|0.30414
12:42:41|0.30402
12:42:42|0.30402
12:42:44|0.30402
12:42:45|0.30408
12:42:46|0.30408
12:42:47|0.30408
12:42:48|0.30408
12:42:49|0.30408
12:42:49|0.30408
12:42:51|0.30408
12:42:52|0.30408
12:42:52|0.30408
12:42:54|0.30408
12:42:55|0.30408
12:42:56|0.30408
12:42:57|0.30408
12:42:58|0.30408
12:42:59|0.30408
12:43:00|0.30359
12:43:00|0.30359
12:43:02|0.30396
12:43:03|0.304
12:43:05|0.304
12:43:06|0.30404
12:43:06|0.30404
12:43:08|0.30404
12:43:09|0.30405
12:43:10|0.30372
12:43:11|0.30372
12:43:12|0.30372
12:43:13|0.3038
12:43:14|0.3038
12:43:16|0.3038
12:43:16|0.30388
12:43:18|0.30388
12:43:18|0.30388
12:43:19|0.30388
12:43:20|0.30388
12:43:22|0.30388
12:43:23|0.30388
12:43:24|0.30388
12:43:24|0.30388
12:43:26|0.30388
12:43:27|0.30388
12:43:27|0.30396
12:43:28|0.30402
12:43:30|0.30386
12:43:31|0.30362
12:43:32|0.30379
12:43:33|0.30381
12:43:34|0.30387
12:43:35|0.30387
12:43:36|0.30387
12:43:37|0.30387
12:43:38|0.30387
12:43:39|0.30387
12:43:40|0.30387
12:43:41|0.30387
12:43:42|0.30387
12:43:43|0.30387
12:43:44|0.30387
12:43:45|0.30387
12:43:46|0.30375
12:43:47|0.30375
12:43:48|0.30375
12:43:49|0.30375
12:43:50|0.30397
12:43:51|0.30397
12:43:52|0.30408
12:43:53|0.30441
12:43:54|0.30417
12:43:55|0.30417
12:43:56|0.30417
12:43:57|0.30417
12:43:58|0.30435
12:43:59|0.30432
12:44:00|0.30427
12:44:01|0.30424
12:44:02|0.30424
12:44:03|0.30419
12:44:04|0.30419
12:44:06|0.30418
12:44:07|0.30418
12:44:07|0.30418
12:44:09|0.30418
12:44:09|0.30428
12:44:12|0.30428
12:44:13|0.30428
12:44:14|0.30415
12:44:15|0.30406
12:44:16|0.30406
12:44:16|0.30406
12:44:18|0.30406
12:44:18|0.30404
12:44:19|0.30404
12:44:20|0.30404
12:44:22|0.30404
12:44:22|0.30404
12:44:23|0.30404
12:44:24|0.30399
12:44:25|0.30399
12:44:27|0.30399
12:44:27|0.30399
12:44:29|0.30399
12:44:30|0.30399
12:44:31|0.30399
12:44:32|0.30399
12:44:33|0.30399
12:44:33|0.30361
12:44:34|0.30361
12:44:35|0.30378
12:44:36|0.30381
12:44:37|0.30381
12:44:39|0.30381
12:44:39|0.30381
12:44:40|0.30381
12:44:42|0.30381
12:44:43|0.30381
12:44:44|0.30381
12:44:44|0.30381
12:44:45|0.30083
12:44:47|0.30085
12:44:47|0.30079
12:44:48|0.30099
12:44:49|0.301
12:44:50|0.301
12:44:51|0.30088
12:44:52|0.30089
12:44:53|0.30083
12:44:55|0.30083
12:44:56|0.30085
12:44:56|0.30074
12:44:57|0.30056
12:44:58|0.30092
12:45:00|0.30092
12:45:01|0.30099
12:45:01|0.301
12:45:03|0.30095
12:45:03|0.30095
12:45:05|0.30091
12:45:05|0.30084
12:45:06|0.30091
12:45:08|0.30092
12:45:09|0.30092
12:45:10|0.30107
12:45:11|0.30113
12:45:12|0.30106
12:45:14|0.30131
12:45:14|0.30131
12:45:15|0.30115
12:45:16|0.30115
12:45:18|0.30115
12:45:19|0.30172
12:45:19|0.30129
12:45:21|0.30134
12:45:22|0.30134
12:45:23|0.30134
12:45:24|0.30134
12:45:25|0.3014
12:45:26|0.30141
12:45:26|0.30141
12:45:27|0.3016
12:45:29|0.3016
12:45:29|0.30138
12:45:30|0.30138
12:45:31|0.30171
12:45:32|0.3016
12:45:34|0.3016
12:45:35|0.3016
12:45:35|0.30156
12:45:37|0.30156
12:45:38|0.30124
12:45:38|0.30124
12:45:40|0.30133
12:45:41|0.30138
12:45:42|0.30111
12:45:42|0.30124
12:45:44|0.30125
12:45:44|0.30136
12:45:46|0.30126
12:45:47|0.30126
12:45:48|0.30147
12:45:49|0.30149
12:45:49|0.30149
12:45:50|0.30149
12:45:52|0.30153
12:45:53|0.3016
12:45:54|0.3016
12:45:55|0.3016
12:45:56|0.3016
12:45:57|0.3016
12:45:58|0.30102
12:45:59|0.30098
12:46:00|0.30098
12:46:01|0.30098
12:46:02|0.30098
12:46:03|0.30097
12:46:04|0.30096
12:46:05|0.30096
12:46:06|0.30096
12:46:08|0.30093
12:46:09|0.30111
12:46:11|0.30111
12:46:12|0.30113
12:46:12|0.30111
12:46:14|0.30111
12:46:15|0.30121
12:46:16|0.30121
12:46:17|0.30121
12:46:18|0.30105
12:46:19|0.30105
12:46:20|0.30113
12:46:21|0.30114
12:46:22|0.30106
12:46:23|0.30106
12:46:24|0.30107
12:46:25|0.30107
12:46:26|0.301
12:46:27|0.30106
12:46:28|0.30106
12:46:29|0.301
12:46:30|0.301
12:46:32|0.301
12:46:33|0.30092
12:46:33|0.30092
12:46:34|0.30092
12:46:35|0.30089
12:46:37|0.30089
12:46:37|0.301
12:46:38|0.301
12:46:39|0.301
12:46:40|0.301
12:46:42|0.301
12:46:43|0.301
12:46:43|0.301
12:46:45|0.301
12:46:45|0.301
12:46:47|0.301
12:46:48|0.30087
12:46:49|0.30099
12:46:50|0.30099
12:46:51|0.30116
12:46:52|0.30101
12:46:52|0.30101
12:46:53|0.30101
12:46:54|0.30101
12:46:55|0.30101
12:46:57|0.30053
12:46:58|0.29999
12:46:59|0.30033
12:46:59|0.30033
12:47:00|0.30033
12:47:02|0.3
12:47:03|0.29994
12:47:04|0.29964
12:47:05|0.29963
12:47:06|0.3
12:47:06|0.3
12:47:09|0.29999
12:47:10|0.3
12:47:11|0.3
12:47:12|0.3
12:47:14|0.3
12:47:15|0.3002
12:47:15|0.30057
12:47:17|0.30049
12:47:18|0.30021
12:47:18|0.30026
12:47:19|0.30026
12:47:21|0.30026
12:47:21|0.30048
12:47:23|0.30045
12:47:23|0.3006
12:47:25|0.3006
12:47:26|0.3006
12:47:26|0.3006
12:47:27|0.30045
12:47:28|0.30045
12:47:30|0.30045
12:47:31|0.30047
12:47:32|0.30047
12:47:33|0.30047
12:47:34|0.30047
12:47:35|0.30047
12:47:36|0.30047
12:47:37|0.30047
12:47:38|0.30047
12:47:39|0.30049
12:47:40|0.30049
12:47:41|0.3006
12:47:42|0.30065
12:47:43|0.30065
12:47:44|0.30065
12:47:45|0.30065
12:47:46|0.30065
12:47:47|0.3006
12:47:48|0.30062
12:47:49|0.30062
12:47:50|0.30065
12:47:51|0.30059
12:47:52|0.30069
12:47:53|0.30069
12:47:54|0.3005
12:47:55|0.30049
12:47:56|0.30049
12:47:57|0.30049
12:47:58|0.30049
12:47:59|0.30095
12:48:00|0.30084
12:48:02|0.30097
12:48:02|0.30092
12:48:03|0.30092
12:48:04|0.30092
12:48:06|0.30111
12:48:06|0.30111
12:48:07|0.30112
12:48:10|0.30103
12:48:10|0.30116
12:48:11|0.30091
12:48:12|0.30091
12:48:13|0.30111
12:48:15|0.30111
12:48:15|0.3013
12:48:16|0.30126
12:48:18|0.30126
12:48:18|0.30126
12:48:20|0.30126
12:48:21|0.30126
12:48:22|0.30126
12:48:22|0.30126
12:48:24|0.30126
12:48:25|0.30126
12:48:27|0.30071
12:48:27|0.30071
12:48:29|0.30071
12:48:29|0.30071
12:48:31|0.30071
12:48:32|0.30071
12:48:32|0.30088
12:48:33|0.30088
12:48:35|0.30088
12:48:36|0.30088
12:48:37|0.30088
12:48:38|0.30088
12:48:38|0.30084
12:48:40|0.30084
12:48:41|0.30088
12:48:42|0.30088
12:48:43|0.30088
12:48:44|0.30088
12:48:45|0.30088
12:48:46|0.30088
12:48:47|0.30088
12:48:48|0.30088
12:48:49|0.30092
12:48:51|0.30092
12:48:52|0.30087
12:48:52|0.30087
12:48:53|0.30087
12:48:55|0.30085
12:48:55|0.30085
12:48:56|0.30085
12:48:58|0.30101
12:48:59|0.30101
12:49:00|0.30101
12:49:00|0.30101
12:49:01|0.30101
12:49:03|0.30101
12:49:04|0.30101
12:49:04|0.30101
12:49:06|0.30101
12:49:07|0.30101
12:49:08|0.30101
12:49:09|0.3009
12:49:10|0.3009
12:49:11|0.3009
12:49:12|0.3009
12:49:14|0.3009
12:49:14|0.30107
12:49:15|0.30107
12:49:16|0.30107
12:49:17|0.30107
12:49:18|0.30096
12:49:19|0.30084
12:49:21|0.30104
12:49:21|0.30104
12:49:23|0.30138
12:49:24|0.30138
12:49:24|0.30133
12:49:25|0.30123
12:49:26|0.3012
12:49:28|0.3012
12:49:28|0.3012
12:49:30|0.3012
12:49:31|0.3012
12:49:32|0.30139
12:49:33|0.30139
12:49:34|0.30139
12:49:35|0.30139
12:49:36|0.30139
12:49:37|0.30119
12:49:38|0.3013
12:49:39|0.3013
12:49:41|0.3012
12:49:41|0.30117
12:49:42|0.30117
12:49:44|0.30117
12:49:44|0.30117
12:49:45|0.30117
12:49:46|0.30117
12:49:47|0.30117
12:49:48|0.30117
12:49:49|0.30117
12:49:50|0.30117
12:49:52|0.30117
12:49:52|0.3013
12:49:53|0.3013
12:49:54|0.3013
12:49:55|0.3013
12:49:56|0.3013
12:49:57|0.30136
12:49:58|0.30136
12:49:59|0.30136
12:50:01|0.30136
12:50:01|0.30136
12:50:02|0.30136
12:50:03|0.30136
12:50:04|0.30136
12:50:05|0.30136
12:50:06|0.30136
12:50:08|0.30142
12:50:08|0.30142
12:50:10|0.30142
12:50:11|0.30142
12:50:13|0.3015
12:50:13|0.3015
12:50:14|0.3015
12:50:16|0.3015
12:50:17|0.3015
12:50:17|0.3015
12:50:19|0.3015
12:50:20|0.3015
12:50:21|0.3015
12:50:22|0.3015
12:50:23|0.3015
12:50:24|0.3015
12:50:24|0.3015
12:50:26|0.3015
12:50:27|0.30117
12:50:27|0.30117
12:50:29|0.30117
12:50:29|0.30125
12:50:30|0.30125
12:50:32|0.30125
12:50:33|0.30125
12:50:34|0.30114
12:50:35|0.30118
12:50:36|0.30118
12:50:37|0.30118
12:50:37|0.30118
12:50:39|0.30118
12:50:40|0.30118
12:50:41|0.30118
12:50:42|0.30127
12:50:43|0.30117
12:50:44|0.30111
12:50:45|0.30089
12:50:47|0.30093
12:50:47|0.30093
12:50:48|0.30093
12:50:49|0.30093
12:50:51|0.30086
12:50:52|0.30086
12:50:52|0.30086
12:50:53|0.30086
12:50:54|0.30086
12:50:55|0.30086
12:50:56|0.30086
12:50:58|0.30086
12:50:58|0.30086
12:51:00|0.30086
12:51:01|0.30054
12:51:01|0.30128
12:51:02|0.30104
12:51:03|0.30104
12:51:04|0.30104
12:51:05|0.30104
12:51:06|0.30104
12:51:08|0.30104
12:51:08|0.30104
12:51:09|0.30086
12:51:10|0.30086
12:51:12|0.30092
12:51:14|0.30117
12:51:15|0.30117
12:51:16|0.30117
12:51:16|0.30117
12:51:18|0.30117
12:51:19|0.30117
12:51:20|0.3009
12:51:21|0.3009
12:51:22|0.3009
12:51:24|0.30074
12:51:25|0.30089
12:51:25|0.30095
12:51:26|0.30049
12:51:27|0.30058
12:51:28|0.30067
12:51:30|0.30067
12:51:30|0.30067
12:51:32|0.30067
12:51:33|0.30067
12:51:33|0.30067
12:51:35|0.30067
12:51:36|0.30049
12:51:37|0.30049
12:51:38|0.30049
12:51:39|0.30049
12:51:40|0.30049
12:51:41|0.30049
12:51:42|0.30065
12:51:43|0.30065
12:51:44|0.3006
12:51:45|0.3006
12:51:46|0.3006
12:51:47|0.3006
12:51:48|0.3006
12:51:49|0.3006
12:51:50|0.30049
12:51:51|0.30049
12:51:52|0.30052
12:51:53|0.30049
12:51:54|0.30049
12:51:55|0.30049
12:51:56|0.30049
12:51:57|0.30049
12:51:59|0.30049
12:51:59|0.30049
12:52:00|0.30049
12:52:01|0.30053
12:52:02|0.30053
12:52:03|0.30049
12:52:04|0.30049
12:52:06|0.30055
12:52:06|0.30055
12:52:07|0.30056
12:52:08|0.30056
12:52:09|0.30049
12:52:10|0.30049
12:52:11|0.30076
12:52:13|0.30076
12:52:13|0.30076
12:52:14|0.30076
12:52:15|0.30071
12:52:18|0.30075
12:52:19|0.30075
12:52:19|0.30075
12:52:21|0.30075
12:52:22|0.30075
12:52:23|0.30075
12:52:24|0.30075
12:52:24|0.30075
12:52:26|0.30051
12:52:27|0.30058
12:52:27|0.30058
12:52:29|0.30058
12:52:30|0.30058
12:52:31|0.30058
12:52:32|0.30058
12:52:33|0.30058
12:52:34|0.30058
12:52:35|0.30049
12:52:36|0.30049
12:52:37|0.30049
12:52:39|0.30049
12:52:39|0.30049
12:52:41|0.30068
12:52:41|0.30068
12:52:42|0.30068
12:52:43|0.30066
12:52:44|0.30066
12:52:46|0.3005
12:52:46|0.3005
12:52:47|0.3005
12:52:49|0.3005
12:52:49|0.3005
12:52:51|0.3005
12:52:51|0.3005
12:52:53|0.30065
12:52:53|0.30056
12:52:54|0.30056
12:52:56|0.30056
12:52:57|0.30056
12:52:58|0.30056
12:52:59|0.30059
12:53:00|0.30059
12:53:01|0.30059
12:53:02|0.30049
12:53:03|0.30056
12:53:04|0.30056
12:53:05|0.30056
12:53:06|0.30056
12:53:07|0.30056
12:53:08|0.30059
12:53:09|0.3007
12:53:10|0.3007
12:53:11|0.3007
12:53:12|0.30069
12:53:13|0.30069
12:53:14|0.30069
12:53:16|0.30069
12:53:17|0.30069
12:53:17|0.30071
12:53:18|0.30071
12:53:20|0.30071
12:53:20|0.30071
12:53:22|0.30071
12:53:23|0.30071
12:53:24|0.30071
12:53:25|0.30071
12:53:26|0.30071
12:53:28|0.30071
12:53:29|0.30071
12:53:29|0.3005
12:53:31|0.3005
12:53:31|0.3006
12:53:33|0.3006
12:53:33|0.3006
12:53:34|0.30065
12:53:35|0.30065
12:53:36|0.30065
12:53:37|0.30065
12:53:38|0.30065
12:53:39|0.30065
12:53:41|0.30065
12:53:41|0.30065
12:53:42|0.30065
12:53:44|0.30065
12:53:45|0.30065
12:53:45|0.30065
12:53:46|0.30065
12:53:47|0.30065
12:53:48|0.30065
12:53:49|0.3006
12:53:50|0.3006
12:53:51|0.3006
12:53:52|0.30094
12:53:53|0.30099
12:53:55|0.30074
12:53:56|0.30085
12:53:56|0.30085
12:53:58|0.30085
12:53:58|0.30085
12:54:00|0.30085
12:54:01|0.30085
12:54:01|0.30085
12:54:03|0.30103
12:54:03|0.30103
12:54:04|0.30103
12:54:05|0.30103
12:54:06|0.30103
12:54:08|0.30101
12:54:08|0.30101
12:54:10|0.30101
12:54:11|0.30101
12:54:12|0.30101
12:54:12|0.301
12:54:14|0.301
12:54:15|0.301
12:54:16|0.301
12:54:16|0.301
12:54:18|0.301
12:54:19|0.301
12:54:20|0.30089
12:54:22|0.30067
12:54:22|0.30067
12:54:23|0.30049
12:54:24|0.30049
12:54:25|0.30049
12:54:27|0.30049
12:54:27|0.3005
12:54:28|0.3005
12:54:29|0.30077
12:54:30|0.30092
12:54:31|0.30103
12:54:32|0.30103
12:54:33|0.30076
12:54:34|0.30076
12:54:35|0.30101
12:54:36|0.30101
12:54:37|0.30101
12:54:38|0.30101
12:54:39|0.30101
12:54:40|0.30101
12:54:42|0.30101
12:54:43|0.30101
12:54:44|0.30101
12:54:45|0.30101
12:54:45|0.30101
12:54:46|0.30101
12:54:47|0.30101
12:54:48|0.30101
12:54:49|0.30071
12:54:51|0.30071
12:54:51|0.30071
12:54:52|0.30071
12:54:54|0.30071
12:54:55|0.30096
12:54:56|0.30096
12:54:56|0.30096
12:54:57|0.30096
12:54:58|0.30096
12:54:59|0.30096
12:55:00|0.30096
12:55:01|0.30101
12:55:02|0.3005
12:55:03|0.3005
12:55:05|0.30067
12:55:05|0.30067
12:55:06|0.30071
12:55:07|0.3009
12:55:08|0.3009
12:55:09|0.3009
12:55:10|0.3009
12:55:12|0.3009
12:55:13|0.3009
12:55:13|0.3009
12:55:15|0.3009
12:55:17|0.30088
12:55:18|0.30088
12:55:19|0.30088
12:55:20|0.30088
12:55:21|0.30088
12:55:22|0.30088
12:55:23|0.30088
12:55:24|0.30088
12:55:25|0.30088
12:55:26|0.30088
12:55:27|0.30088
12:55:28|0.30088
12:55:30|0.30088
12:55:31|0.30088
12:55:32|0.30088
12:55:32|0.30088
12:55:33|0.30079
12:55:34|0.30079
12:55:35|0.30079
12:55:37|0.30079
12:55:37|0.30089
12:55:39|0.3009
12:55:39|0.3009
12:55:40|0.3009
12:55:41|0.3009
12:55:42|0.3009
12:55:44|0.3009
12:55:44|0.3009
12:55:46|0.3009
12:55:47|0.30079
12:55:47|0.30067
12:55:49|0.30067
12:55:49|0.30079
12:55:50|0.30079
12:55:52|0.30079
12:55:52|0.30079
12:55:54|0.30079
12:55:55|0.30079
12:55:56|0.30079
12:55:56|0.30079
12:55:58|0.30073
12:55:58|0.30073
12:56:00|0.30077
12:56:01|0.30077
12:56:02|0.30067
12:56:03|0.30077
12:56:04|0.30077
12:56:05|0.30077
12:56:06|0.30077
12:56:07|0.30077
12:56:08|0.30077
12:56:08|0.30052
12:56:10|0.30052
12:56:11|0.30051
12:56:12|0.3005
12:56:12|0.3005
12:56:13|0.3005
12:56:15|0.3005
12:56:16|0.3005
12:56:18|0.30067
12:56:18|0.30067
12:56:20|0.30067
12:56:21|0.30067
12:56:22|0.30067
12:56:23|0.30068
12:56:25|0.30071
12:56:26|0.3005
12:56:27|0.30069
12:56:28|0.30069
12:56:29|0.30069
12:56:30|0.30069
12:56:31|0.30069
12:56:32|0.30069
12:56:33|0.30071
12:56:34|0.30071
12:56:35|0.30071
12:56:35|0.30071
12:56:37|0.30071
12:56:38|0.30071
12:56:38|0.30071
12:56:40|0.30071
12:56:41|0.30071
12:56:42|0.30071
12:56:43|0.30071
12:56:44|0.30071
12:56:44|0.30051
12:56:46|0.30051
12:56:46|0.30051
12:56:48|0.30051
12:56:48|0.30051
12:56:49|0.30051
12:56:51|0.30065
12:56:51|0.3005
12:56:53|0.30065
12:56:54|0.3005
12:56:55|0.3005
12:56:56|0.3005
12:56:57|0.3005
12:56:58|0.3005
12:56:59|0.30061
12:57:00|0.30061
12:57:01|0.30061
12:57:02|0.30061
12:57:03|0.30061
12:57:04|0.30061
12:57:05|0.30061
12:57:06|0.30064
12:57:07|0.30064
12:57:08|0.30064
12:57:09|0.30064
12:57:10|0.30064
12:57:11|0.30064
12:57:12|0.30064
12:57:14|0.30064
12:57:14|0.30064
12:57:15|0.30064
12:57:16|0.30064
12:57:17|0.30064
12:57:19|0.30064
12:57:19|0.30064
12:57:21|0.30064
12:57:21|0.30064
12:57:23|0.30064
12:57:24|0.30064
12:57:25|0.30064
12:57:26|0.30059
12:57:27|0.30059
12:57:28|0.30059
12:57:29|0.30059
12:57:30|0.30059
12:57:31|0.30059
12:57:32|0.30059
12:57:33|0.30059
12:57:34|0.30059
12:57:35|0.30059
12:57:36|0.30059
12:57:37|0.30059
12:57:38|0.30064
12:57:40|0.30064
12:57:40|0.30064
12:57:41|0.30059
12:57:43|0.30051
12:57:44|0.30051
12:57:45|0.30051
12:57:47|0.30058
12:57:48|0.30058
12:57:49|0.30058
12:57:49|0.30059
12:57:50|0.30059
12:57:52|0.30051
12:57:52|0.30059
12:57:53|0.30063
12:57:54|0.30063
12:57:55|0.30064
12:57:57|0.30064
12:57:58|0.30067
12:57:59|0.30067
12:57:59|0.30067
12:58:01|0.30067
12:58:02|0.30069
12:58:03|0.30069
12:58:04|0.30069
12:58:05|0.30073
12:58:06|0.30073
12:58:07|0.30073
12:58:08|0.30072
12:58:09|0.30072
12:58:10|0.30073
12:58:11|0.30073
12:58:12|0.30073
12:58:13|0.30073
12:58:14|0.30073
12:58:15|0.30073
12:58:16|0.30073
12:58:17|0.30073
12:58:18|0.30073
12:58:20|0.30073
12:58:21|0.30101
12:58:22|0.30087
12:58:23|0.30106
12:58:24|0.30106
12:58:25|0.30106
12:58:26|0.30106
12:58:27|0.30106
12:58:28|0.30106
12:58:29|0.30106
12:58:30|0.30106
12:58:31|0.30108
12:58:32|0.30108
12:58:33|0.30108
12:58:34|0.30108
12:58:35|0.30108
12:58:37|0.30108
12:58:37|0.30108
12:58:38|0.30108
12:58:40|0.30108
12:58:40|0.30108
12:58:41|0.30083
12:58:42|0.30083
12:58:43|0.30083
12:58:45|0.30083
12:58:46|0.30083
12:58:46|0.30083
12:58:47|0.30069
12:58:48|0.30072
12:58:49|0.30072
12:58:50|0.30072
12:58:51|0.30072
12:58:52|0.30072
12:58:53|0.30072
12:58:54|0.30072
12:58:55|0.30072
12:58:56|0.30075
12:58:58|0.30075
12:58:58|0.30075
12:59:00|0.3007
12:59:00|0.3007
12:59:02|0.3007
12:59:02|0.3007
12:59:03|0.30074
12:59:04|0.30074
12:59:05|0.30069
12:59:07|0.30071
12:59:08|0.30063
12:59:08|0.30051
12:59:09|0.30051
12:59:10|0.30051
12:59:11|0.30062
12:59:12|0.30062
12:59:14|0.30062
12:59:14|0.30062
12:59:15|0.30063
12:59:16|0.30063
12:59:18|0.30065
12:59:19|0.30065
12:59:20|0.30057
12:59:21|0.30057
12:59:22|0.30068
12:59:23|0.30071
12:59:24|0.30071
12:59:25|0.30071
12:59:26|0.30071
12:59:27|0.30071
12:59:28|0.30071
12:59:29|0.30071
12:59:30|0.30071
12:59:31|0.30071
12:59:33|0.3006
12:59:34|0.3007
12:59:35|0.3007
12:59:35|0.3007
12:59:37|0.3007
12:59:38|0.30071
12:59:38|0.3006
12:59:40|0.3007
12:59:40|0.3007
12:59:42|0.3007
12:59:42|0.3007
12:59:44|0.30083
12:59:44|0.30083
12:59:45|0.30083
12:59:47|0.30083
12:59:48|0.3009
12:59:49|0.3009
12:59:50|0.3009
12:59:51|0.3009
12:59:52|0.3009
12:59:53|0.3009
12:59:54|0.30084
12:59:56|0.30084
12:59:56|0.30084
12:59:57|0.30084
12:59:58|0.30084
12:59:59|0.30074
13:00:00|0.30074
13:00:01|0.30083
13:00:02|0.30083
13:00:04|0.3009
13:00:04|0.3009
13:00:05|0.3009
13:00:07|0.3009
13:00:07|0.3009
13:00:08|0.3009
13:00:09|0.30097
13:00:10|0.30097
13:00:12|0.30097
13:00:12|0.30097
13:00:13|0.30097
13:00:14|0.30097
13:00:15|0.30097
13:00:17|0.30102
13:00:17|0.3009
13:00:19|0.3009
13:00:19|0.3009
13:00:21|0.30092
13:00:22|0.30092
13:00:23|0.30092
13:00:24|0.30092
13:00:25|0.30097
13:00:26|0.30097
13:00:27|0.30098
13:00:29|0.30098
13:00:29|0.30098
13:00:31|0.30098
13:00:31|0.30097
13:00:32|0.30098
13:00:34|0.30098
13:00:35|0.30099
13:00:36|0.30099
13:00:36|0.30099
13:00:38|0.30099
13:00:39|0.30099
13:00:40|0.30076
13:00:41|0.30076
13:00:42|0.30076
13:00:43|0.30076
13:00:45|0.30076
13:00:45|0.30076
13:00:46|0.30076
13:00:48|0.30076
13:00:48|0.30076
13:00:49|0.30076
13:00:51|0.30076
13:00:52|0.30076
13:00:52|0.30076
13:00:53|0.30076
13:00:55|0.30076
13:00:56|0.30076
13:00:57|0.30076
13:00:58|0.30076
13:00:58|0.30076
13:00:59|0.30076
13:01:01|0.30076
13:01:02|0.30079
13:01:02|0.30079
13:01:03|0.30079
13:01:04|0.30079
13:01:05|0.30079
13:01:06|0.30079
13:01:08|0.30079
13:01:09|0.30079
13:01:10|0.30079
13:01:10|0.30079
13:01:12|0.30093
13:01:13|0.30093
13:01:14|0.30091
13:01:15|0.30091
13:01:15|0.30091
13:01:17|0.30091
13:01:18|0.30091
13:01:18|0.30091
13:01:20|0.30091
13:01:21|0.30091
13:01:23|0.30091
13:01:24|0.30091
13:01:25|0.30083
13:01:25|0.30083
13:01:27|0.30083
13:01:27|0.30078
13:01:28|0.30078
13:01:30|0.30078
13:01:31|0.30078
13:01:32|0.30078
13:01:32|0.30078
13:01:33|0.30078
13:01:35|0.30075
13:01:36|0.30075
13:01:36|0.30075
13:01:38|0.30075
13:01:38|0.30075
13:01:40|0.30075
13:01:40|0.30075
13:01:41|0.30069
13:01:43|0.30069
13:01:43|0.30078
13:01:45|0.30078
13:01:45|0.30083
13:01:46|0.30083
13:01:47|0.30083
13:01:49|0.30075
13:01:49|0.30075
13:01:50|0.30075
13:01:51|0.30075
13:01:53|0.30075
13:01:54|0.30075
13:01:55|0.30061
13:01:56|0.30061
13:01:56|0.30061
13:01:57|0.30061
13:01:59|0.30061
13:02:00|0.30061
13:02:02|0.30061
13:02:02|0.30061
13:02:03|0.30061
13:02:04|0.30061
13:02:05|0.30061
13:02:07|0.30061
13:02:07|0.30061
13:02:09|0.30061
13:02:10|0.30061
13:02:11|0.30061
13:02:12|0.30074
13:02:13|0.30061
13:02:14|0.30061
13:02:14|0.30089
13:02:16|0.30089
13:02:16|0.30076
13:02:18|0.30076
13:02:19|0.30076
13:02:20|0.30076
13:02:21|0.30076
13:02:22|0.30076
13:02:24|0.30076
13:02:25|0.30076
13:02:26|0.30076
13:02:27|0.30076
13:02:28|0.30076
13:02:29|0.30076
13:02:29|0.30076
13:02:31|0.30076
13:02:31|0.30066
13:02:33|0.30066
13:02:34|0.30066
13:02:35|0.30066
13:02:36|0.30066
13:02:37|0.30066
13:02:38|0.30066
13:02:39|0.30066
13:02:40|0.30076
13:02:41|0.30076
13:02:42|0.30076
13:02:43|0.30076
13:02:44|0.30076
13:02:45|0.30076
13:02:46|0.30076
13:02:47|0.30076
13:02:48|0.30076
13:02:49|0.30076
13:02:50|0.30076
13:02:51|0.30076
13:02:52|0.30075
13:02:53|0.30075
13:02:54|0.30075
13:02:55|0.30075
13:02:56|0.30075
13:02:57|0.30075
13:02:58|0.30061
13:02:59|0.30061
13:03:00|0.30061
13:03:01|0.30076
13:03:02|0.30069
13:03:03|0.30057
13:03:04|0.30057
13:03:05|0.30074
13:03:06|0.30074
13:03:07|0.30074
13:03:08|0.30074
13:03:09|0.30074
13:03:10|0.30074
13:03:11|0.30074
13:03:12|0.30074
13:03:13|0.30074
13:03:14|0.30074
13:03:15|0.30074
13:03:16|0.30057
13:03:17|0.30057
13:03:18|0.30057
13:03:19|0.30061
13:03:20|0.30061
13:03:21|0.30057
13:03:22|0.30057
13:03:23|0.30057
13:03:24|0.30057
13:03:25|0.30057
13:03:27|0.30057
13:03:28|0.3005
13:03:29|0.30038
13:03:30|0.30029
13:03:31|0.30029
13:03:32|0.3001
13:03:33|0.30008
13:03:34|0.30008
13:03:35|0.30008
13:03:36|0.30008
13:03:38|0.30004
13:03:38|0.30006
13:03:39|0.30006
13:03:40|0.30006
13:03:42|0.30007
13:03:42|0.30018
13:03:44|0.30018
13:03:45|0.30014
13:03:45|0.3003
13:03:46|0.3003
13:03:47|0.3002
13:03:49|0.3002
13:03:49|0.3002
13:03:50|0.3002
13:03:51|0.3002
13:03:52|0.3002
13:03:54|0.3002
13:03:55|0.3002
13:03:56|0.3002
13:03:57|0.3002
13:03:58|0.3002
13:03:59|0.3002
13:04:00|0.3002
13:04:01|0.3002
13:04:02|0.3002
13:04:03|0.3002
13:04:04|0.3002
13:04:05|0.30002
13:04:06|0.30002
13:04:08|0.30005
13:04:08|0.30005
13:04:10|0.30005
13:04:10|0.30005
13:04:12|0.30005
13:04:12|0.30005
13:04:13|0.30005
13:04:14|0.30027
13:04:16|0.30018
13:04:16|0.30018
13:04:17|0.30018
13:04:18|0.30018
13:04:19|0.3001
13:04:21|0.3001
13:04:21|0.3001
13:04:23|0.30012
13:04:23|0.30012
13:04:24|0.30012
13:04:26|0.30012
13:04:27|0.30001
13:04:28|0.30001
13:04:29|0.30001
13:04:31|0.30012
13:04:33|0.30012
13:04:34|0.30012
13:04:35|0.30012
13:04:37|0.30012
13:04:38|0.30027
13:04:39|0.30027
13:04:40|0.30027
13:04:41|0.30027
13:04:42|0.30021
13:04:43|0.30021
13:04:44|0.30021
13:04:45|0.30021
13:04:47|0.30022
13:04:47|0.30022
13:04:48|0.30022
13:04:50|0.30022
13:04:51|0.3002
13:04:51|0.3002
13:04:52|0.3002
13:04:53|0.3002
13:04:54|0.30037
13:04:56|0.30054
13:04:56|0.30054
13:04:58|0.3007
13:05:00|0.30078
13:05:00|0.30078
13:05:01|0.3008
13:05:03|0.3008
13:05:04|0.3008
13:05:04|0.3008
13:05:05|0.3008
13:05:06|0.3008
13:05:07|0.30069
13:05:08|0.30069
13:05:09|0.30057
13:05:10|0.30057
13:05:11|0.30057
13:05:12|0.30082
13:05:13|0.30082
13:05:15|0.30083
13:05:16|0.30083
13:05:17|0.30083
13:05:17|0.30083
13:05:18|0.30083
13:05:19|0.30083
13:05:21|0.30083
13:05:21|0.30083
13:05:22|0.30083
13:05:24|0.30053
13:05:24|0.30053
13:05:25|0.30053
13:05:27|0.30053
13:05:28|0.30067
13:05:30|0.30067
13:05:30|0.30067
13:05:32|0.30067
13:05:33|0.30068
13:05:34|0.30068
13:05:35|0.30068
13:05:36|0.30068
13:05:37|0.30069
13:05:37|0.30069
13:05:39|0.3006
13:05:40|0.3006
13:05:40|0.3006
13:05:41|0.3006
13:05:43|0.30063
13:05:44|0.30066
13:05:45|0.30066
13:05:46|0.30066
13:05:47|0.30063
13:05:48|0.30063
13:05:49|0.30063
13:05:50|0.30063
13:05:50|0.30063
13:05:52|0.30068
13:05:53|0.30064
13:05:54|0.30064
13:05:55|0.30064
13:05:56|0.30064
13:05:57|0.3005
13:05:58|0.3005
13:05:59|0.30033
13:06:00|0.30037
13:06:01|0.30037
13:06:02|0.30037
13:06:03|0.30045
13:06:04|0.30033
13:06:05|0.30042
13:06:06|0.30042
13:06:07|0.30033
13:06:08|0.30033
13:06:09|0.30033
13:06:10|0.30033
13:06:11|0.30033
13:06:12|0.30033
13:06:13|0.30033
13:06:14|0.30032
13:06:15|0.30032
13:06:16|0.3003
13:06:17|0.3003
13:06:18|0.3003
13:06:19|0.3003
13:06:20|0.3003
13:06:22|0.3003
13:06:22|0.30022
13:06:23|0.30022
13:06:24|0.30022
13:06:26|0.30039
13:06:26|0.30039
13:06:28|0.30033
13:06:28|0.30022
13:06:31|0.30022
13:06:31|0.30022
13:06:33|0.30022
13:06:33|0.30022
13:06:35|0.30022
13:06:36|0.30022
13:06:36|0.30022
13:06:38|0.30022
13:06:39|0.30022
13:06:40|0.30022
13:06:41|0.30022
13:06:41|0.30033
13:06:42|0.30044
13:06:43|0.30044
13:06:45|0.30045
13:06:46|0.30045
13:06:46|0.30045
13:06:47|0.30045
13:06:49|0.30023
13:06:49|0.30023
13:06:51|0.30027
13:06:51|0.30027
13:06:53|0.30027
13:06:54|0.30027
13:06:54|0.30058
13:06:56|0.30058
13:06:57|0.30062
13:06:57|0.30062
13:06:59|0.30062
13:07:00|0.30066
13:07:00|0.30066
13:07:02|0.30066
13:07:03|0.30066
13:07:04|0.30068
13:07:04|0.30069
13:07:06|0.30078
13:07:07|0.30078
13:07:08|0.30078
13:07:09|0.30078
13:07:10|0.30081
13:07:10|0.30081
13:07:12|0.30081
13:07:13|0.30081
13:07:14|0.30081
13:07:15|0.30081
13:07:16|0.30081
13:07:17|0.30081
13:07:18|0.30081
13:07:19|0.30087
13:07:20|0.30087
13:07:21|0.30087
13:07:22|0.30036
13:07:23|0.30036
13:07:24|0.30036
13:07:25|0.30036
13:07:26|0.30036
13:07:27|0.30036
13:07:28|0.30055
13:07:29|0.30055
13:07:31|0.30055
13:07:32|0.30055
13:07:33|0.30055
13:07:34|0.30055
13:07:35|0.30032
13:07:35|0.30032
13:07:38|0.30032
13:07:38|0.30032
13:07:39|0.30032
13:07:40|0.30032
13:07:41|0.30032
13:07:43|0.30032
13:07:44|0.30032
13:07:45|0.30032
13:07:46|0.30032
13:07:47|0.30032
13:07:48|0.30032
13:07:49|0.30032
13:07:50|0.30032
13:07:51|0.30035
13:07:52|0.30035
13:07:53|0.30038
13:07:54|0.30052
13:07:55|0.30052
13:07:56|0.30052
13:07:57|0.30041
13:07:58|0.30041
13:07:59|0.30041
13:08:00|0.30041
13:08:01|0.30041
13:08:03|0.30041
13:08:04|0.30042
13:08:05|0.30042
13:08:06|0.30042
13:08:07|0.30042
13:08:08|0.3012
13:08:09|0.30084
13:08:10|0.30084
13:08:10|0.30084
13:08:12|0.30084
13:08:13|0.30043
13:08:14|0.30043
13:08:14|0.30051
13:08:15|0.30051
13:08:17|0.30039
13:08:18|0.30039
13:08:19|0.30013
13:08:20|0.30012
13:08:21|0.30012
13:08:21|0.30012
13:08:23|0.30013
13:08:24|0.30013
13:08:25|0.30013
13:08:25|0.30013
13:08:27|0.30013
13:08:28|0.30013
13:08:30|0.30013
13:08:31|0.30012
13:08:32|0.30012
13:08:33|0.30013
13:08:34|0.30013
13:08:35|0.30013
13:08:36|0.30013
13:08:38|0.30013
13:08:38|0.30013
13:08:39|0.30013
13:08:40|0.30012
13:08:41|0.30012
13:08:43|0.30012
13:08:43|0.30012
13:08:44|0.30012
13:08:45|0.30013
13:08:46|0.30013
13:08:48|0.30013
13:08:49|0.30013
13:08:50|0.30009
13:08:51|0.30009
13:08:52|0.30009
13:08:53|0.30009
13:08:54|0.30009
13:08:55|0.30009
13:08:56|0.30009
13:08:57|0.30009
13:08:57|0.30009
13:08:58|0.30009
13:08:59|0.30006
13:09:01|0.30006
13:09:02|0.30006
13:09:03|0.30006
13:09:04|0.30006
13:09:05|0.3001
13:09:06|0.3001
13:09:07|0.3001
13:09:08|0.3001
13:09:09|0.3
13:09:09|0.3
13:09:11|0.30006
13:09:12|0.30006
13:09:13|0.30006
13:09:13|0.30006
13:09:15|0.30006
13:09:16|0.30006
13:09:16|0.3
13:09:18|0.3
13:09:19|0.3
13:09:19|0.30006
13:09:21|0.30009
13:09:22|0.30009
13:09:23|0.3001
13:09:23|0.3001
13:09:24|0.3001
13:09:25|0.3
13:09:26|0.30009
13:09:27|0.30009
13:09:29|0.3
13:09:31|0.3
13:09:31|0.29979
13:09:33|0.29979
13:09:34|0.29979
13:09:35|0.29979
13:09:36|0.29976
13:09:37|0.29976
13:09:38|0.29976
13:09:39|0.29976
13:09:40|0.29976
13:09:41|0.29976
13:09:42|0.29976
13:09:43|0.29976
13:09:44|0.29976
13:09:45|0.2997
13:09:46|0.29973
13:09:47|0.29961
13:09:48|0.2996
13:09:49|0.2996
13:09:50|0.2996
13:09:52|0.2996
13:09:53|0.2997
13:09:53|0.29979
13:09:54|0.29978
13:09:56|0.29978
13:09:57|0.29971
13:09:58|0.29971
13:09:59|0.29971
13:10:00|0.29971
13:10:01|0.29971
13:10:02|0.29971
13:10:03|0.29961
13:10:04|0.29973
13:10:05|0.29973
13:10:06|0.29961
13:10:07|0.29961
13:10:08|0.2997
13:10:09|0.2997
13:10:10|0.2997
13:10:11|0.2997
13:10:12|0.2997
13:10:13|0.2997
13:10:14|0.2997
13:10:15|0.2997
13:10:16|0.2997
13:10:17|0.2997
13:10:18|0.29988
13:10:19|0.29998
13:10:20|0.29998
13:10:21|0.3
13:10:22|0.3
13:10:23|0.3
13:10:24|0.3
13:10:25|0.3
13:10:26|0.3
13:10:27|0.29999
13:10:28|0.3
13:10:29|0.3
13:10:30|0.3
13:10:31|0.3
13:10:33|0.30006
13:10:34|0.30006
13:10:36|0.30002
13:10:36|0.30002
13:10:38|0.30002
13:10:39|0.30002
13:10:40|0.30002
13:10:41|0.30002
13:10:42|0.30002
13:10:43|0.30002
13:10:44|0.30002
13:10:44|0.30002
13:10:46|0.3
13:10:46|0.29998
13:10:48|0.3002
13:10:49|0.3002
13:10:50|0.30042
13:10:51|0.30036
13:10:52|0.30036
13:10:53|0.30036
13:10:54|0.30036
13:10:54|0.30036
13:10:56|0.30036
13:10:57|0.30036
13:10:58|0.30036
13:10:59|0.30036
13:11:00|0.30036
13:11:01|0.30036
13:11:02|0.30036
13:11:03|0.30036
13:11:04|0.30045
13:11:05|0.30045
13:11:06|0.30045
13:11:07|0.30027
13:11:08|0.30001
13:11:09|0.30001
13:11:10|0.30007
13:11:11|0.30017
13:11:12|0.30017
13:11:13|0.30017
13:11:14|0.30017
13:11:15|0.30017
13:11:16|0.30017
13:11:17|0.30017
13:11:18|0.30003
13:11:19|0.30003
13:11:20|0.30003
13:11:21|0.30003
13:11:22|0.30003
13:11:23|0.3
13:11:24|0.3
13:11:25|0.3
13:11:26|0.29989
13:11:27|0.29997
13:11:28|0.29997
13:11:29|0.29984
13:11:30|0.29997
13:11:31|0.30018
13:11:33|0.30018
13:11:34|0.30018
13:11:35|0.30018
13:11:35|0.30018
13:11:37|0.30018
13:11:37|0.30018
13:11:38|0.30018
13:11:40|0.30018
13:11:41|0.30018
13:11:42|0.30018
13:11:43|0.30018
13:11:44|0.30018
13:11:46|0.30012
13:11:47|0.30011
13:11:47|0.30011
13:11:48|0.30004
13:11:50|0.30004
13:11:51|0.30012
13:11:52|0.30012
13:11:53|0.30017
13:11:54|0.30017
13:11:55|0.30017
13:11:56|0.30017
13:11:57|0.30017
13:11:58|0.30017
13:11:59|0.30017
13:12:00|0.30017
13:12:01|0.30017
13:12:02|0.30017
13:12:03|0.30017
13:12:04|0.30017
13:12:05|0.30017
13:12:06|0.30006
13:12:07|0.30006
13:12:08|0.30006
13:12:09|0.30006
13:12:10|0.30006
13:12:11|0.30006
13:12:12|0.30006
13:12:13|0.30006
13:12:14|0.30006
13:12:15|0.30006
13:12:16|0.30006
13:12:17|0.30006
13:12:18|0.30006
13:12:19|0.30006
13:12:20|0.30017
13:12:21|0.30017
13:12:22|0.30017
13:12:24|0.30017
13:12:24|0.30017
13:12:25|0.30017
13:12:26|0.30017
13:12:28|0.30017
13:12:28|0.30017
13:12:29|0.30017
13:12:30|0.30017
13:12:31|0.30012
13:12:32|0.30012
13:12:34|0.30012
13:12:35|0.30012
13:12:37|0.30021
13:12:38|0.30021
13:12:38|0.30021
13:12:40|0.30012
13:12:41|0.3002
13:12:41|0.3002
13:12:42|0.30036
13:12:44|0.30036
13:12:44|0.30036
13:12:45|0.30038
13:12:46|0.30038
13:12:48|0.30038
13:12:49|0.30036
13:12:50|0.30036
13:12:50|0.30039
13:12:52|0.30042
13:12:53|0.30042
13:12:53|0.30069
13:12:55|0.30069
13:12:56|0.30068
13:12:57|0.30068
13:12:59|0.30068
13:12:59|0.30068
13:13:00|0.3007
13:13:01|0.3007
13:13:02|0.30121
13:13:04|0.30121
13:13:04|0.30122
13:13:06|0.30122
13:13:06|0.30108
13:13:07|0.30116
13:13:09|0.30116
13:13:10|0.30116
13:13:11|0.30116
13:13:12|0.30116
13:13:13|0.30116
13:13:13|0.301
13:13:15|0.30097
13:13:15|0.30215
13:13:18|0.30191
13:13:18|0.30187
13:13:19|0.30149
13:13:20|0.30165
13:13:21|0.30166
13:13:22|0.3015
13:13:23|0.3015
13:13:24|0.30178
13:13:25|0.30178
13:13:27|0.30178
13:13:27|0.30178
13:13:28|0.30168
13:13:29|0.30169
13:13:31|0.30169
13:13:31|0.30169
13:13:32|0.30178
13:13:34|0.30178
13:13:35|0.30178
13:13:37|0.30178
13:13:38|0.30178
13:13:38|0.30169
13:13:40|0.30169
13:13:41|0.30139
13:13:42|0.30155
13:13:43|0.30155
13:13:44|0.30155
13:13:45|0.3015
13:13:46|0.3015
13:13:47|0.3015
13:13:48|0.3015
13:13:49|0.30136
13:13:50|0.3015
13:13:52|0.30154
13:13:52|0.30154
13:13:53|0.30154
13:13:55|0.30195
13:13:56|0.30195
13:13:56|0.30192
13:13:57|0.30195
13:13:59|0.30195
13:13:59|0.30196
13:14:00|0.30196
13:14:01|0.30196
13:14:02|0.30196
13:14:03|0.30196
13:14:05|0.30194
13:14:06|0.30194
13:14:07|0.30194
13:14:07|0.30194
13:14:09|0.30194
13:14:10|0.30194
13:14:11|0.30194
13:14:12|0.30194
13:14:13|0.30194
13:14:14|0.30194
13:14:15|0.3018
13:14:16|0.3018
13:14:17|0.3018
13:14:18|0.3018
13:14:19|0.3018
13:14:20|0.3018
13:14:21|0.3018
13:14:22|0.30173
13:14:23|0.30173
13:14:25|0.3017
13:14:26|0.3017
13:14:27|0.3017
13:14:28|0.3017
13:14:29|0.3017
13:14:31|0.30168
13:14:31|0.30168
13:14:32|0.30168
13:14:33|0.30168
13:14:34|0.30168
13:14:36|0.30168
13:14:38|0.30168
13:14:38|0.30168
13:14:40|0.3018
13:14:40|0.3018
13:14:41|0.3018
13:14:43|0.3018
13:14:43|0.30164
13:14:44|0.30138
13:14:45|0.30138
13:14:47|0.30138
13:14:48|0.30138
13:14:49|0.30138
13:14:49|0.30167
13:14:50|0.30167
13:14:52|0.30167
13:14:53|0.30167
13:14:54|0.30167
13:14:55|0.30178
13:14:56|0.30178
13:14:56|0.30178
13:14:57|0.30178
13:14:58|0.30178
13:14:59|0.30178
13:15:00|0.30178
13:15:02|0.30178
13:15:03|0.30178
13:15:03|0.30178
13:15:04|0.30178
13:15:05|0.30178
13:15:07|0.30178
13:15:07|0.30175
13:15:08|0.30175
13:15:09|0.30175
13:15:10|0.30164
13:15:11|0.30164
13:15:12|0.30164
13:15:14|0.30164
13:15:14|0.30164
13:15:15|0.30164
13:15:16|0.30164
13:15:17|0.30164
13:15:19|0.30176
13:15:19|0.30175
13:15:21|0.30175
13:15:21|0.30165
13:15:22|0.30165
13:15:23|0.30165
13:15:24|0.30165
13:15:25|0.30165
13:15:26|0.30177
13:15:27|0.30177
13:15:28|0.30177
13:15:29|0.30177
13:15:30|0.30177
13:15:31|0.30178
13:15:32|0.30178
13:15:33|0.30178
13:15:34|0.30178
13:15:35|0.30178
13:15:37|0.30178
13:15:37|0.30178
13:15:39|0.30178
13:15:41|0.30178
13:15:42|0.30178
13:15:42|0.30178
13:15:43|0.30178
13:15:44|0.30178
13:15:45|0.30178
13:15:46|0.30178
13:15:48|0.30178
13:15:49|0.30178
13:15:50|0.30178
13:15:50|0.30173
13:15:51|0.30173
13:15:52|0.30173
13:15:54|0.30173
13:15:54|0.30173
13:15:56|0.30173
13:15:56|0.30173
13:15:57|0.30173
13:15:58|0.30173
13:16:00|0.30173
13:16:00|0.30173
13:16:02|0.30173
13:16:02|0.30173
13:16:03|0.30173
13:16:05|0.30173
13:16:05|0.30173
13:16:07|0.30173
13:16:08|0.30162
13:16:08|0.30162
13:16:09|0.30165
13:16:11|0.30156
13:16:12|0.30156
13:16:13|0.30156
13:16:13|0.30156
13:16:14|0.30156
13:16:16|0.30156
13:16:16|0.30156
13:16:17|0.30156
13:16:18|0.30156
13:16:19|0.30156
13:16:20|0.30156
13:16:21|0.30019
13:16:22|0.30019
13:16:23|0.30019
13:16:24|0.30024
13:16:26|0.30018
13:16:27|0.30006
13:16:28|0.30007
13:16:29|0.30046
13:16:29|0.3004
13:16:30|0.3004
13:16:32|0.30033
13:16:32|0.30033
13:16:34|0.30033
13:16:35|0.30033
13:16:35|0.30054
13:16:38|0.30039
13:16:39|0.30039
13:16:40|0.30039
13:16:41|0.30039
13:16:42|0.30039
13:16:43|0.30039
13:16:44|0.30039
13:16:44|0.30039
13:16:46|0.30039
13:16:47|0.30039
13:16:48|0.30036
13:16:49|0.30043
13:16:50|0.30049
13:16:51|0.30052
13:16:52|0.30052
13:16:53|0.30043
13:16:54|0.30043
13:16:55|0.30043
13:16:56|0.30043
13:16:57|0.3003
13:16:58|0.30027
13:16:59|0.30027
13:17:00|0.30027
13:17:02|0.30027
13:17:02|0.30027
13:17:03|0.30027
13:17:04|0.30027
13:17:05|0.30027
13:17:07|0.30027
13:17:07|0.30033
13:17:09|0.30043
13:17:10|0.30043
13:17:11|0.30042
13:17:12|0.30034
13:17:15|0.30034
13:17:16|0.30043
13:17:17|0.30043
13:17:18|0.30043
13:17:19|0.30043
13:17:20|0.30043
13:17:21|0.30043
13:17:22|0.30043
13:17:23|0.30043
13:17:24|0.30043
13:17:25|0.30043
13:17:26|0.30043
13:17:27|0.30012
13:17:28|0.30013
13:17:29|0.30013
13:17:30|0.30013
13:17:31|0.30013
13:17:32|0.30053
13:17:33|0.30053
13:17:34|0.30053
13:17:35|0.30053
13:17:36|0.3004
13:17:37|0.3004
13:17:39|0.30055
13:17:40|0.30054
13:17:42|0.30033
13:17:43|0.30033
13:17:44|0.30024
13:17:45|0.30024
13:17:46|0.30024
13:17:47|0.30024
13:17:47|0.30024
13:17:50|0.30024
13:17:51|0.30013
13:17:51|0.30013
13:17:53|0.30013
13:17:54|0.30013
13:17:55|0.30013
13:17:55|0.29978
13:17:57|0.29984
13:17:58|0.29984
13:17:59|0.29984
13:17:59|0.29984
13:18:01|0.29986
13:18:02|0.29981
13:18:03|0.29981
13:18:03|0.30007
13:18:05|0.30007
13:18:06|0.30007
13:18:07|0.30007
13:18:08|0.30001
13:18:09|0.30001
13:18:10|0.30001
13:18:11|0.30017
13:18:12|0.30017
13:18:13|0.30017
13:18:14|0.30017
13:18:15|0.30017
13:18:16|0.30017
13:18:17|0.30017
13:18:18|0.30017
13:18:19|0.30017
13:18:20|0.30052
13:18:21|0.30035
13:18:22|0.30035
13:18:23|0.30031
13:18:24|0.30018
13:18:25|0.30018
13:18:26|0.30018
13:18:28|0.30018
13:18:28|0.30018
13:18:30|0.30018
13:18:30|0.30018
13:18:31|0.30018
13:18:32|0.30002
13:18:33|0.30002
13:18:34|0.30002
13:18:35|0.30002
13:18:37|0.3
13:18:37|0.30004
13:18:38|0.30004
13:18:40|0.30035
13:18:41|0.30024
13:18:42|0.30024
13:18:43|0.30024
13:18:44|0.30024
13:18:45|0.30024
13:18:47|0.30024
13:18:47|0.30024
13:18:48|0.30024
13:18:49|0.30024
13:18:50|0.30024
13:18:51|0.30024
13:18:53|0.30024
13:18:53|0.30024
13:18:55|0.30004
13:18:56|0.30004
13:18:57|0.30012
13:18:57|0.30006
13:18:58|0.30006
13:19:00|0.30006
13:19:01|0.30013
13:19:02|0.30053
13:19:03|0.30053
13:19:04|0.30053
13:19:05|0.30053
13:19:06|0.30053
13:19:07|0.30036
13:19:08|0.30029
13:19:09|0.30029
13:19:10|0.30029
13:19:13|0.30029
13:19:14|0.30019
13:19:15|0.30019
13:19:16|0.30019
13:19:18|0.30019
13:19:19|0.30019
13:19:20|0.30019
13:19:21|0.30019
13:19:21|0.30019
13:19:23|0.30019
13:19:24|0.30015
13:19:25|0.30015
13:19:26|0.30009
13:19:27|0.30009
13:19:29|0.30009
13:19:29|0.30015
13:19:30|0.30015
13:19:31|0.30015
13:19:33|0.30015
13:19:34|0.30015
13:19:35|0.30014
13:19:36|0.30014
13:19:37|0.30014
13:19:38|0.30014
13:19:40|0.30019
13:19:40|0.30019
13:19:42|0.30019
13:19:44|0.30019
13:19:44|0.30019
13:19:45|0.30019
13:19:46|0.30019
13:19:47|0.30019
13:19:49|0.30019
13:19:49|0.30019
13:19:51|0.30019
13:19:52|0.30019
13:19:53|0.30012
13:19:54|0.30019
13:19:54|0.30019
13:19:56|0.30019
13:19:56|0.30019
13:19:57|0.30019
13:19:59|0.30015
13:19:59|0.30019
13:20:00|0.30019
13:20:02|0.30019
13:20:03|0.30019
13:20:04|0.30019
13:20:05|0.30019
13:20:06|0.30019
13:20:07|0.30019
13:20:08|0.30019
13:20:09|0.30019
13:20:10|0.30019
13:20:11|0.30019
13:20:12|0.30019
13:20:13|0.30019
13:20:14|0.30019
13:20:15|0.30019
13:20:16|0.3
13:20:17|0.3
13:20:18|0.3
13:20:19|0.29987
13:20:20|0.29987
13:20:22|0.29987
13:20:22|0.29996
13:20:23|0.3
13:20:24|0.3
13:20:25|0.3
13:20:26|0.3
13:20:28|0.30005
13:20:28|0.30005
13:20:29|0.30005
13:20:31|0.30005
13:20:31|0.30005
13:20:32|0.30005
13:20:33|0.30007
13:20:34|0.30007
13:20:36|0.30007
13:20:36|0.30006
13:20:37|0.30006
13:20:38|0.30006
13:20:39|0.30006
13:20:41|0.30006
13:20:42|0.30006
13:20:42|0.30006
13:20:45|0.30006
13:20:46|0.30006
13:20:47|0.3
13:20:48|0.3
13:20:49|0.30004
13:20:50|0.30004
13:20:51|0.30004
13:20:52|0.30004
13:20:53|0.3
13:20:54|0.3
13:20:55|0.3
13:20:56|0.3
13:20:57|0.3
13:20:58|0.29991
13:20:59|0.29991
13:21:00|0.29986
13:21:01|0.29986
13:21:02|0.3
13:21:03|0.29984
13:21:04|0.29984
13:21:05|0.29984
13:21:06|0.29984
13:21:07|0.29984
13:21:08|0.29985
13:21:09|0.3
13:21:10|0.3
13:21:11|0.3
13:21:12|0.3
13:21:13|0.3
13:21:14|0.3
13:21:15|0.3
13:21:16|0.3
13:21:17|0.3
13:21:18|0.3
13:21:19|0.3
13:21:20|0.30006
13:21:21|0.30006
13:21:22|0.30006
13:21:23|0.30004
13:21:24|0.30004
13:21:26|0.30004
13:21:26|0.30004
13:21:27|0.3
13:21:28|0.3
13:21:29|0.3
13:21:30|0.30007
13:21:32|0.30007
13:21:33|0.30007
13:21:33|0.30007
13:21:34|0.30007
13:21:36|0.30007
13:21:37|0.30007
13:21:37|0.30017
13:21:39|0.30017
13:21:40|0.30017
13:21:40|0.30004
13:21:42|0.30004
13:21:43|0.30004
13:21:45|0.30004
13:21:45|0.30004
13:21:47|0.30004
13:21:47|0.30004
13:21:48|0.30004
13:21:50|0.30004
13:21:51|0.30004
13:21:52|0.30004
13:21:53|0.30004
13:21:54|0.30004
13:21:55|0.30004
13:21:56|0.30004
13:21:57|0.3
13:21:58|0.3
13:21:59|0.3
13:22:00|0.3
13:22:01|0.3
13:22:02|0.3001
13:22:03|0.3001
13:22:04|0.3001
13:22:05|0.3001
13:22:07|0.3001
13:22:08|0.3
13:22:08|0.3
13:22:09|0.3
13:22:10|0.3
13:22:11|0.29986
13:22:12|0.29986
13:22:13|0.29986
13:22:15|0.29986
13:22:15|0.29986
13:22:16|0.29986
13:22:17|0.29986
13:22:19|0.29989
13:22:19|0.29989
13:22:21|0.29989
13:22:22|0.29989
13:22:22|0.29992
13:22:24|0.29997
13:22:24|0.29997
13:22:25|0.29997
13:22:26|0.29986
13:22:28|0.29986
13:22:28|0.29986
13:22:30|0.29986
13:22:30|0.30003
13:22:31|0.30007
13:22:33|0.30014
13:22:34|0.30014
13:22:35|0.30014
13:22:35|0.30014
13:22:37|0.30014
13:22:38|0.30018
13:22:38|0.30018
13:22:39|0.29988
13:22:41|0.29988
13:22:41|0.29989
13:22:42|0.30015
13:22:45|0.30015
13:22:46|0.30015
13:22:47|0.30015
13:22:48|0.30015
13:22:49|0.30015
13:22:50|0.30015
13:22:52|0.30015
13:22:52|0.30018
13:22:53|0.30018
13:22:54|0.30018
13:22:55|0.30018
13:22:57|0.30018
13:22:57|0.30018
13:22:58|0.30018
13:22:59|0.30018
13:23:00|0.30018
13:23:01|0.30018
13:23:02|0.30018
13:23:04|0.30009
13:23:05|0.30009
13:23:05|0.30009
13:23:06|0.30009
13:23:08|0.30009
13:23:08|0.30009
13:23:09|0.30009
13:23:11|0.30009
13:23:12|0.30009
13:23:12|0.30009
13:23:13|0.30009
13:23:14|0.30009
13:23:15|0.30009
13:23:17|0.30009
13:23:18|0.30009
13:23:19|0.30009
13:23:20|0.30006
13:23:20|0.29992
13:23:21|0.29992
13:23:22|0.29987
13:23:23|0.29986
13:23:24|0.29986
13:23:25|0.29998
13:23:27|0.29998
13:23:28|0.29998
13:23:28|0.29991
13:23:30|0.29991
13:23:30|0.29991
13:23:31|0.29991
13:23:33|0.29991
13:23:33|0.29991
13:23:35|0.30005
13:23:36|0.30005
13:23:37|0.30005
13:23:37|0.3001
13:23:38|0.3001
13:23:40|0.3001
13:23:40|0.3001
13:23:41|0.3001
13:23:42|0.3001
13:23:45|0.3001
13:23:46|0.29994
13:23:46|0.29994
13:23:49|0.29994
13:23:50|0.30013
13:23:50|0.30013
13:23:51|0.29986
13:23:53|0.2997
13:23:53|0.2997
13:23:54|0.2997
13:23:55|0.2997
13:23:57|0.2997
13:23:57|0.2997
13:23:58|0.29966
13:23:59|0.29966
13:24:00|0.29966
13:24:02|0.29982
13:24:03|0.29973
13:24:04|0.29973
13:24:05|0.29951
13:24:05|0.29951
13:24:07|0.29967
13:24:08|0.29967
13:24:08|0.29967
13:24:09|0.29967
13:24:11|0.29967
13:24:11|0.29951
13:24:13|0.2996
13:24:13|0.2996
13:24:15|0.29952
13:24:17|0.29952
13:24:18|0.29944
13:24:19|0.29942
13:24:20|0.29942
13:24:21|0.29942
13:24:21|0.29942
13:24:23|0.29942
13:24:24|0.29942
13:24:25|0.29942
13:24:26|0.29942
13:24:27|0.29942
13:24:28|0.29943
13:24:29|0.29953
13:24:29|0.29968
13:24:30|0.29962
13:24:32|0.29962
13:24:32|0.29962
13:24:34|0.29962
13:24:35|0.29962
13:24:36|0.29962
13:24:37|0.29962
13:24:38|0.29962
13:24:39|0.29952
13:24:40|0.29961
13:24:41|0.29961
13:24:42|0.29961
13:24:43|0.299
13:24:44|0.29905
13:24:45|0.29905
13:24:47|0.2991
13:24:48|0.29886
13:24:49|0.29893
13:24:50|0.29895
13:24:51|0.29895
13:24:51|0.29895
13:24:53|0.29884
13:24:53|0.29884
13:24:54|0.29883
13:24:56|0.29872
13:24:57|0.29872
13:24:58|0.29899
13:24:59|0.29902
13:25:00|0.29902
13:25:02|0.29884
13:25:03|0.29896
13:25:04|0.29906
13:25:04|0.29939
13:25:06|0.29938
13:25:06|0.29931
13:25:07|0.29931
13:25:08|0.29931
13:25:10|0.29921
13:25:11|0.29929
13:25:12|0.29929
13:25:13|0.29926
13:25:14|0.2993
13:25:15|0.29909
13:25:16|0.29914
13:25:17|0.29914
13:25:18|0.29902
13:25:19|0.29911
13:25:20|0.29914
13:25:21|0.29914
13:25:22|0.29914
13:25:23|0.29914
13:25:24|0.29914
13:25:25|0.29914
13:25:26|0.29917
13:25:27|0.2992
13:25:28|0.2992
13:25:29|0.2992
13:25:30|0.29918
13:25:31|0.29918
13:25:32|0.29918
13:25:33|0.29918
13:25:34|0.29918
13:25:35|0.29911
13:25:36|0.29908
13:25:37|0.29902
13:25:38|0.29904
13:25:39|0.29904
13:25:40|0.29904
13:25:41|0.29904
13:25:42|0.29904
13:25:43|0.29904
13:25:44|0.29904
13:25:45|0.29904
13:25:47|0.29904
13:25:47|0.29893
13:25:48|0.29893
13:25:49|0.29894
13:25:50|0.29894
13:25:52|0.29904
13:25:52|0.29904
13:25:54|0.29904
13:25:54|0.29904
13:25:56|0.29904
13:25:57|0.29904
13:25:58|0.29904
13:25:59|0.29904
13:26:00|0.29897
13:26:01|0.29897
13:26:02|0.29897
13:26:03|0.29897
13:26:05|0.29897
13:26:05|0.29897
13:26:07|0.29897
13:26:08|0.29897
13:26:08|0.29905
13:26:09|0.29905
13:26:10|0.299
13:26:12|0.299
13:26:13|0.29946
13:26:14|0.29924
13:26:14|0.29924
13:26:16|0.29935
13:26:17|0.29935
13:26:18|0.29921
13:26:19|0.29903
13:26:19|0.29903
13:26:21|0.29917
13:26:22|0.29917
13:26:23|0.29917
13:26:23|0.29917
13:26:24|0.29903
13:26:26|0.29903
13:26:26|0.29903
13:26:28|0.29903
13:26:29|0.29903
13:26:30|0.29903
13:26:31|0.29903
13:26:32|0.29903
13:26:33|0.29903
13:26:34|0.29916
13:26:35|0.29917
13:26:36|0.29917
13:26:37|0.29917
13:26:39|0.29917
13:26:39|0.29917
13:26:41|0.29917
13:26:41|0.29917
13:26:42|0.29917
13:26:43|0.29917
13:26:44|0.29919
13:26:45|0.29919
13:26:47|0.29919
13:26:48|0.29919
13:26:49|0.29915
13:26:51|0.29915
13:26:52|0.29915
13:26:52|0.29915
13:26:54|0.29915
13:26:55|0.29915
13:26:56|0.29915
13:26:57|0.29915
13:26:58|0.29915
13:26:59|0.29915
13:27:00|0.29915
13:27:02|0.29915
13:27:03|0.2991
13:27:03|0.29919
13:27:04|0.29919
13:27:06|0.29934
13:27:06|0.29965
13:27:08|0.29978
13:27:09|0.29978
13:27:10|0.29978
13:27:11|0.29958
13:27:12|0.29956
13:27:13|0.29962
13:27:14|0.29962
13:27:15|0.29917
13:27:16|0.29917
13:27:17|0.299
13:27:18|0.29912
13:27:19|0.29912
13:27:20|0.29912
13:27:21|0.29911
13:27:22|0.29911
13:27:23|0.29919
13:27:24|0.29919
13:27:25|0.2992
13:27:26|0.2992
13:27:27|0.2992
13:27:28|0.2992
13:27:29|0.2992
13:27:30|0.2992
13:27:31|0.2992
13:27:32|0.2992
13:27:33|0.2992
13:27:34|0.2992
13:27:35|0.2992
13:27:36|0.29926
13:27:37|0.29926
13:27:38|0.29926
13:27:39|0.29926
13:27:40|0.29926
13:27:41|0.29926
13:27:42|0.29919
13:27:43|0.29962
13:27:44|0.29962
13:27:45|0.29962
13:27:46|0.29962
13:27:47|0.29962
13:27:49|0.29962
13:27:50|0.29962
13:27:50|0.29944
13:27:52|0.29944
13:27:53|0.29958
13:27:55|0.29958
13:27:55|0.29958
13:27:56|0.29958
13:27:58|0.29945
13:27:59|0.29945
13:27:59|0.29935
13:28:00|0.29935
13:28:02|0.29935
13:28:02|0.29936
13:28:03|0.29944
13:28:05|0.29964
13:28:06|0.29972
13:28:07|0.29957
13:28:08|0.29957
13:28:08|0.29957
13:28:09|0.29957
13:28:11|0.29957
13:28:11|0.29957
13:28:12|0.29957
13:28:14|0.29957
13:28:15|0.29957
13:28:16|0.29957
13:28:16|0.29965
13:28:17|0.29965
13:28:19|0.29965
13:28:20|0.29965
13:28:21|0.29953
13:28:22|0.29953
13:28:23|0.29969
13:28:24|0.29959
13:28:25|0.29959
13:28:26|0.29971
13:28:27|0.29971
13:28:28|0.29971
13:28:29|0.29971
13:28:30|0.29971
13:28:31|0.29967
13:28:32|0.29967
13:28:33|0.2997
13:28:34|0.2997
13:28:35|0.2997
13:28:36|0.2997
13:28:37|0.2997
13:28:38|0.2997
13:28:39|0.29966
13:28:40|0.29966
13:28:41|0.29966
13:28:42|0.29966
13:28:43|0.2997
13:28:44|0.2997
13:28:45|0.29943
13:28:46|0.29943
13:28:47|0.29949
13:28:48|0.2997
13:28:50|0.29969
13:28:51|0.29969
13:28:51|0.29968
13:28:53|0.29968
13:28:53|0.29968
13:28:54|0.29952
13:28:55|0.29952
13:28:56|0.29952
13:28:58|0.29952
13:28:59|0.29952
13:29:00|0.29967
13:29:00|0.29967
13:29:02|0.29967
13:29:02|0.29967
13:29:03|0.29938
13:29:04|0.29938
13:29:06|0.29938
13:29:07|0.29938
13:29:08|0.29963
13:29:08|0.29963
13:29:11|0.29963
13:29:12|0.29963
13:29:12|0.29963
13:29:13|0.29963
13:29:15|0.29963
13:29:16|0.29963
13:29:16|0.29963
13:29:18|0.29963
13:29:19|0.29963
13:29:20|0.2992
13:29:20|0.2992
13:29:21|0.2992
13:29:22|0.2992
13:29:23|0.2992
13:29:25|0.2992
13:29:26|0.2992
13:29:27|0.29948
13:29:29|0.29948
13:29:29|0.29948
13:29:30|0.29948
13:29:32|0.29948
13:29:33|0.29948
13:29:33|0.29948
13:29:35|0.29948
13:29:35|0.29948
13:29:36|0.29948
13:29:38|0.2997
13:29:39|0.2997
13:29:39|0.2997
13:29:40|0.2997
13:29:41|0.2997
13:29:43|0.2997
13:29:44|0.2997
13:29:44|0.2997
13:29:45|0.2997
13:29:46|0.2997
13:29:48|0.2997
13:29:49|0.2997
13:29:50|0.2997
13:29:52|0.2997
13:29:54|0.2997
13:29:55|0.2997
13:29:55|0.2997
13:29:57|0.2997
13:29:57|0.2996
13:29:59|0.2996
13:30:00|0.29957
13:30:01|0.29957
13:30:01|0.29956
13:30:04|0.29948
13:30:04|0.29961
13:30:05|0.29961
13:30:06|0.29961
13:30:07|0.29961
13:30:09|0.29961
13:30:09|0.29958
13:30:10|0.29958
13:30:12|0.29958
13:30:12|0.29789
13:30:13|0.2982
13:30:15|0.29814
13:30:15|0.29813
13:30:16|0.29841
13:30:17|0.2985
13:30:18|0.2985
13:30:19|0.29838
13:30:20|0.29839
13:30:22|0.2985
13:30:22|0.29859
13:30:23|0.29859
13:30:25|0.29877
13:30:25|0.29864
13:30:27|0.29877
13:30:27|0.29862
13:30:28|0.29858
13:30:29|0.2985
13:30:30|0.29849
13:30:31|0.29803
13:30:32|0.29803
13:30:33|0.29853
13:30:34|0.29862
13:30:35|0.29862
13:30:36|0.29862
13:30:37|0.29875
13:30:38|0.29875
13:30:40|0.29875
13:30:40|0.29875
13:30:41|0.29875
13:30:42|0.29875
13:30:43|0.29875
13:30:44|0.29875
13:30:45|0.29875
13:30:46|0.29875
13:30:47|0.2985
13:30:48|0.2986
13:30:49|0.2986
13:30:51|0.2986
13:30:53|0.2986
13:30:54|0.29844
13:30:54|0.29844
13:30:56|0.29844
13:30:57|0.29844
13:30:58|0.29816
13:30:58|0.29818
13:30:59|0.29818
13:31:01|0.29838
13:31:02|0.29838
13:31:03|0.29818
13:31:04|0.29818
13:31:05|0.29879
13:31:06|0.29879
13:31:07|0.29879
13:31:08|0.29861
13:31:09|0.29879
13:31:11|0.29879
13:31:11|0.29852
13:31:12|0.29852
13:31:14|0.29831
13:31:15|0.29818
13:31:16|0.29818
13:31:16|0.29819
13:31:18|0.29819
13:31:19|0.29819
13:31:20|0.29819
13:31:21|0.29819
13:31:22|0.29833
13:31:23|0.29822
13:31:24|0.29832
13:31:25|0.29783
13:31:26|0.29783
13:31:27|0.29783
13:31:28|0.29783
13:31:29|0.29816
13:31:30|0.2985
13:31:31|0.29845
13:31:32|0.29816
13:31:33|0.29816
13:31:34|0.29844
13:31:35|0.29844
13:31:36|0.29844
13:31:37|0.29826
13:31:38|0.29826
13:31:39|0.29826
13:31:40|0.29796
13:31:41|0.29803
13:31:43|0.29797
13:31:43|0.29812
13:31:45|0.29812
13:31:45|0.29804
13:31:47|0.29821
13:31:47|0.29795
13:31:48|0.2982
13:31:49|0.29808
13:31:51|0.2982
13:31:52|0.2982
13:31:53|0.29807
13:31:54|0.2982
13:31:55|0.2982
13:31:56|0.29808
13:31:57|0.29808
13:31:58|0.29808
13:31:59|0.29808
13:32:00|0.2982
13:32:01|0.29807
13:32:02|0.2979
13:32:03|0.29806
13:32:04|0.29806
13:32:05|0.29808
13:32:06|0.29801
13:32:07|0.29801
13:32:09|0.29801
13:32:10|0.29801
13:32:10|0.29801
13:32:12|0.29801
13:32:13|0.29801
13:32:13|0.29801
13:32:14|0.29801
13:32:15|0.29801
13:32:17|0.29801
13:32:17|0.29801
13:32:19|0.29801
13:32:20|0.29804
13:32:20|0.29802
13:32:22|0.29802
13:32:23|0.29802
13:32:23|0.2982
13:32:25|0.29792
13:32:25|0.29792
13:32:27|0.29792
13:32:27|0.29792
13:32:29|0.29794
13:32:30|0.29801
13:32:31|0.29801
13:32:32|0.29767
13:32:33|0.29804
13:32:33|0.29794
13:32:35|0.29794
13:32:36|0.29793
13:32:36|0.29776
13:32:38|0.29781
13:32:38|0.29781
13:32:40|0.29781
13:32:41|0.29688
13:32:42|0.29684
13:32:43|0.2969
13:32:44|0.29687
13:32:45|0.29666
13:32:46|0.29666
13:32:47|0.29685
13:32:48|0.29687
13:32:49|0.29687
13:32:50|0.29687
13:32:51|0.29666
13:32:53|0.29666
13:32:54|0.29675
13:32:54|0.29675
13:32:56|0.29675
13:32:57|0.29675
13:32:58|0.29672
13:32:58|0.29666
13:32:59|0.29661
13:33:00|0.29675
13:33:01|0.29641
13:33:03|0.29642
13:33:04|0.29633
13:33:05|0.29643
13:33:06|0.29593
13:33:07|0.29567
13:33:09|0.29597
13:33:09|0.29578
13:33:11|0.295
13:33:11|0.29556
13:33:12|0.29553
13:33:14|0.29553
13:33:14|0.29553
13:33:15|0.2955
13:33:17|0.29665
13:33:17|0.29583
13:33:19|0.29583
13:33:20|0.29569
13:33:21|0.29554
13:33:22|0.29571
13:33:22|0.29524
13:33:23|0.29548
13:33:25|0.29548
13:33:25|0.29548
13:33:27|0.29548
13:33:27|0.29548
13:33:29|0.29528
13:33:30|0.29528
13:33:31|0.29546
13:33:32|0.2956
13:33:32|0.2956
13:33:33|0.29535
13:33:34|0.29535
13:33:36|0.29548
13:33:37|0.29548
13:33:38|0.29552
13:33:39|0.29549
13:33:40|0.29523
13:33:40|0.29523
13:33:42|0.29523
13:33:42|0.29523
13:33:44|0.29537
13:33:45|0.29518
13:33:46|0.295
13:33:47|0.295
13:33:48|0.295
13:33:48|0.2951
13:33:50|0.2951
13:33:51|0.295
13:33:52|0.295
13:33:53|0.295
13:33:54|0.29509
13:33:56|0.29511
13:33:56|0.29511
13:33:57|0.295
13:33:59|0.295
13:34:00|0.29517
13:34:01|0.29517
13:34:02|0.29524
13:34:03|0.29521
13:34:04|0.29535
13:34:05|0.2953
13:34:06|0.29544
13:34:07|0.29548
13:34:08|0.29548
13:34:09|0.29548
13:34:10|0.29548
13:34:11|0.29548
13:34:12|0.29548
13:34:13|0.2953
13:34:14|0.2953
13:34:15|0.29509
13:34:16|0.2952
13:34:17|0.29524
13:34:18|0.29508
13:34:19|0.29527
13:34:20|0.29527
13:34:21|0.29531
13:34:22|0.29531
13:34:23|0.29531
13:34:24|0.29532
13:34:25|0.29541
13:34:26|0.29541
13:34:27|0.29548
13:34:28|0.29523
13:34:29|0.29517
13:34:30|0.29509
13:34:31|0.29509
13:34:32|0.29509
13:34:33|0.29503
13:34:34|0.29509
13:34:35|0.29498
13:34:36|0.29506
13:34:37|0.29509
13:34:38|0.2951
13:34:39|0.29493
13:34:41|0.29502
13:34:41|0.29471
13:34:43|0.2947
13:34:43|0.29479
13:34:44|0.29473
13:34:46|0.29475
13:34:47|0.2945
13:34:48|0.29441
13:34:48|0.29438
13:34:49|0.29438
13:34:51|0.29438
13:34:52|0.29438
13:34:53|0.29437
13:34:54|0.29438
13:34:56|0.29437
13:34:57|0.29431
13:34:57|0.29438
13:34:59|0.29438
13:35:00|0.29488
13:35:01|0.29473
13:35:02|0.29458
13:35:02|0.29467
13:35:04|0.29435
13:35:05|0.29438
13:35:05|0.29423
13:35:06|0.29441
13:35:08|0.2942
13:35:09|0.29427
13:35:10|0.29427
13:35:11|0.29371
13:35:12|0.2937
13:35:13|0.29367
13:35:14|0.29367
13:35:15|0.29359
13:35:16|0.29361
13:35:17|0.2936
13:35:18|0.29377
13:35:19|0.29373
13:35:20|0.29352
13:35:21|0.29357
13:35:22|0.29327
13:35:23|0.29334
13:35:24|0.29316
13:35:25|0.29322
13:35:26|0.29323
13:35:27|0.29262
13:35:28|0.29265
13:35:29|0.29268
13:35:31|0.29277
13:35:31|0.29267
13:35:33|0.2929
13:35:33|0.29252
13:35:35|0.29252
13:35:35|0.29267
13:35:37|0.29267
13:35:37|0.29267
13:35:40|0.2929
13:35:40|0.29269
13:35:41|0.29265
13:35:42|0.29269
13:35:44|0.29268
13:35:44|0.29266
13:35:46|0.29266
13:35:46|0.2925
13:35:47|0.2925
13:35:48|0.29225
13:35:49|0.29215
13:35:50|0.29227
13:35:51|0.29234
13:35:52|0.29229
13:35:53|0.29227
13:35:54|0.2923
13:35:56|0.29232
13:35:57|0.29226
13:35:58|0.29
13:35:59|0.29003
13:36:00|0.29009
13:36:01|0.29015
13:36:02|0.29
13:36:03|0.29052
13:36:05|0.29052
13:36:05|0.2904
13:36:06|0.29051
13:36:07|0.29039
13:36:09|0.29081
13:36:09|0.2908
13:36:11|0.29099
13:36:11|0.29086
13:36:13|0.2908
13:36:14|0.29059
13:36:14|0.29059
13:36:16|0.29059
13:36:17|0.29059
13:36:18|0.29072
13:36:18|0.29069
13:36:20|0.29058
13:36:21|0.29045
13:36:22|0.29071
13:36:23|0.29083
13:36:23|0.29083
13:36:24|0.29083
13:36:26|0.29083
13:36:28|0.29019
13:36:29|0.2905
13:36:30|0.29047
13:36:31|0.29019
13:36:31|0.29033
13:36:32|0.29014
13:36:34|0.29024
13:36:34|0.29022
13:36:36|0.2908
13:36:37|0.29057
13:36:38|0.29027
13:36:39|0.29027
13:36:40|0.29053
13:36:41|0.29053
13:36:42|0.29047
13:36:43|0.29047
13:36:44|0.29048
13:36:45|0.29048
13:36:46|0.29048
13:36:47|0.29048
13:36:48|0.29048
13:36:49|0.29023
13:36:50|0.29023
13:36:51|0.29034
13:36:52|0.29
13:36:53|0.2901
13:36:54|0.29023
13:36:55|0.29
13:36:56|0.28937
13:36:57|0.28873
13:36:59|0.2888
13:37:00|0.28873
13:37:01|0.28826
13:37:02|0.28822
13:37:03|0.28822
13:37:03|0.28831
13:37:04|0.28831
13:37:06|0.28831
13:37:08|0.28669
13:37:08|0.28783
13:37:09|0.2868
13:37:11|0.28783
13:37:12|0.2873
13:37:12|0.28668
13:37:14|0.2868
13:37:15|0.28747
13:37:15|0.28788
13:37:17|0.28749
13:37:18|0.28711
13:37:19|0.28772
13:37:20|0.287
13:37:21|0.28713
13:37:22|0.28768
13:37:23|0.2869
13:37:24|0.28768
13:37:25|0.28768
13:37:27|0.28769
13:37:28|0.28729
13:37:28|0.287
13:37:29|0.287
13:37:30|0.28739
13:37:31|0.2875
13:37:33|0.2875
13:37:33|0.2874
13:37:35|0.28749
13:37:36|0.28749
13:37:36|0.28746
13:37:37|0.28745
13:37:38|0.28745
13:37:39|0.28745
13:37:40|0.28704
13:37:41|0.28719
13:37:42|0.28704
13:37:43|0.2871
13:37:45|0.28729
13:37:46|0.2873
13:37:46|0.2871
13:37:47|0.28572
13:37:48|0.28568
13:37:49|0.28577
13:37:51|0.2873
13:37:51|0.28709
13:37:52|0.28563
13:37:53|0.28585
13:37:54|0.286
13:37:55|0.28569
13:37:57|0.28592
13:37:58|0.286
13:38:00|0.28598
13:38:00|0.286
13:38:01|0.28606
13:38:03|0.28619
13:38:04|0.28635
13:38:05|0.286
13:38:06|0.28646
13:38:06|0.28643
13:38:07|0.28637
13:38:09|0.28672
13:38:10|0.28743
13:38:11|0.28743
13:38:12|0.28768
13:38:12|0.28768
13:38:14|0.28768
13:38:15|0.28808
13:38:16|0.2883
13:38:17|0.28895
13:38:18|0.28843
13:38:19|0.28878
13:38:21|0.28869
13:38:21|0.28879
13:38:22|0.28893
13:38:23|0.289
13:38:25|0.289
13:38:26|0.28896
13:38:26|0.289
13:38:28|0.28913
13:38:29|0.28913
13:38:29|0.28913
13:38:31|0.28913
13:38:32|0.28913
13:38:32|0.28914
13:38:34|0.2893
13:38:34|0.28913
13:38:36|0.28947
13:38:36|0.2897
13:38:38|0.28904
13:38:39|0.28904
13:38:41|0.2886
13:38:41|0.28881
13:38:42|0.28869
13:38:43|0.28816
13:38:44|0.28792
13:38:45|0.28655
13:38:46|0.28673
13:38:48|0.28669
13:38:48|0.28669
13:38:49|0.28672
13:38:50|0.28677
13:38:51|0.28701
13:38:52|0.28782
13:38:53|0.288
13:38:54|0.28808
13:38:55|0.28796
13:38:56|0.28821
13:38:57|0.2889
13:38:59|0.28878
13:39:00|0.28933
13:39:01|0.28885
13:39:02|0.28929
13:39:03|0.28901
13:39:04|0.28881
13:39:05|0.28881
13:39:06|0.28881
13:39:07|0.28852
13:39:09|0.28852
13:39:10|0.28797
13:39:11|0.28801
13:39:11|0.28807
13:39:13|0.2881
13:39:14|0.28813
13:39:15|0.28869
13:39:16|0.289
13:39:17|0.28906
13:39:18|0.29065
13:39:19|0.29091
13:39:20|0.291
13:39:21|0.29082
13:39:22|0.29107
13:39:23|0.29106
13:39:24|0.29122
13:39:25|0.29164
13:39:26|0.29125
13:39:27|0.29158
13:39:28|0.29151
13:39:29|0.29104
13:39:30|0.29098
13:39:31|0.29068
13:39:32|0.29089
13:39:33|0.29093
13:39:34|0.29099
13:39:35|0.29077
13:39:36|0.29093
13:39:37|0.29093
13:39:38|0.29109
13:39:39|0.29099
13:39:40|0.29103
13:39:41|0.29099
13:39:42|0.29113
13:39:43|0.2916
13:39:44|0.2916
13:39:45|0.29171
13:39:46|0.2919
13:39:47|0.29196
13:39:48|0.29216
13:39:49|0.29222
13:39:50|0.29256
13:39:51|0.29232
13:39:52|0.29243
13:39:53|0.29256
13:39:54|0.2916
13:39:55|0.29186
13:39:56|0.29135
13:39:57|0.29158
13:39:58|0.29132
13:39:59|0.29166
13:40:00|0.29166
13:40:02|0.29166
13:40:02|0.29173
13:40:04|0.29172
13:40:05|0.29166
13:40:06|0.29138
13:40:07|0.29147
13:40:09|0.29147
13:40:10|0.29163
13:40:10|0.29214
13:40:11|0.29232
13:40:12|0.29164
13:40:14|0.2919
13:40:14|0.29193
13:40:15|0.29193
13:40:16|0.29195
13:40:17|0.29179
13:40:19|0.29168
13:40:19|0.29149
13:40:20|0.29165
13:40:22|0.29165
13:40:22|0.29165
13:40:23|0.29172
13:40:24|0.2917
13:40:25|0.29199
13:40:26|0.2919
13:40:28|0.29199
13:40:28|0.29211
13:40:29|0.29146
13:40:31|0.29185
13:40:31|0.29167
13:40:32|0.29159
13:40:34|0.29159
13:40:35|0.29179
13:40:36|0.29179
13:40:36|0.29206
13:40:37|0.29206
13:40:38|0.29211
13:40:40|0.29212
13:40:41|0.29229
13:40:41|0.29229
13:40:43|0.29234
13:40:44|0.29234
13:40:44|0.29234
13:40:46|0.29222
13:40:46|0.2926
13:40:47|0.29207
13:40:48|0.29201
13:40:49|0.29195
13:40:50|0.29203
13:40:51|0.29203
13:40:53|0.29203
13:40:53|0.29181
13:40:54|0.29186
13:40:55|0.29195
13:40:57|0.29195
13:40:57|0.29195
13:40:58|0.29199
13:40:59|0.29199
13:41:00|0.29195
13:41:02|0.292
13:41:03|0.292
13:41:04|0.29185
13:41:05|0.29194
13:41:06|0.29194
13:41:07|0.29194
13:41:08|0.29199
13:41:09|0.29199
13:41:10|0.29199
13:41:11|0.29194
13:41:12|0.2918
13:41:13|0.29204
13:41:14|0.29204
13:41:15|0.292
13:41:16|0.292
13:41:17|0.29209
13:41:18|0.29227
13:41:19|0.29228
13:41:20|0.29221
13:41:22|0.2918
13:41:23|0.29174
13:41:23|0.29174
13:41:25|0.29184
13:41:26|0.29163
13:41:27|0.29183
13:41:28|0.29168
13:41:29|0.29168
13:41:30|0.29168
13:41:31|0.29184
13:41:31|0.29184
13:41:32|0.29186
13:41:34|0.29186
13:41:35|0.29223
13:41:36|0.29223
13:41:37|0.29223
13:41:38|0.29198
13:41:39|0.29198
13:41:40|0.29192
13:41:41|0.29207
13:41:42|0.29206
13:41:43|0.29206
13:41:44|0.29211
13:41:45|0.29211
13:41:46|0.29201
13:41:47|0.29223
13:41:48|0.29224
13:41:49|0.29212
13:41:50|0.29212
13:41:51|0.29212
13:41:52|0.29212
13:41:53|0.29212
13:41:54|0.29212
13:41:55|0.29212
13:41:56|0.2921
13:41:57|0.2918
13:41:58|0.29154
13:41:59|0.29154
13:42:00|0.29164
13:42:01|0.29151
13:42:02|0.29165
13:42:03|0.29167
13:42:04|0.29167
13:42:05|0.29167
13:42:07|0.29167
13:42:08|0.29167
13:42:08|0.29167
13:42:10|0.29138
13:42:11|0.29143
13:42:11|0.29132
13:42:13|0.29132
13:42:13|0.29109
13:42:15|0.29128
13:42:16|0.29128
13:42:17|0.2914
13:42:18|0.29132
13:42:18|0.29132
13:42:20|0.29132
13:42:20|0.29137
13:42:21|0.29131
13:42:23|0.29124
13:42:23|0.29144
13:42:25|0.29144
13:42:25|0.29156
13:42:27|0.2913
13:42:28|0.2913
13:42:29|0.29171
13:42:30|0.29183
13:42:31|0.29183
13:42:32|0.29188
13:42:33|0.29188
13:42:34|0.29211
13:42:35|0.29192
13:42:36|0.29189
13:42:37|0.29189
13:42:38|0.29195
13:42:39|0.29198
13:42:40|0.29212
13:42:41|0.29212
13:42:42|0.29216
13:42:43|0.29216
13:42:44|0.29212
13:42:45|0.29212
13:42:46|0.29212
13:42:47|0.2921
13:42:48|0.2921
13:42:49|0.29224
13:42:50|0.29213
13:42:51|0.29213
13:42:52|0.29223
13:42:53|0.29223
13:42:54|0.29201
13:42:55|0.29201
13:42:56|0.2921
13:42:57|0.2921
13:42:58|0.2921
13:42:59|0.29198
13:43:01|0.29216
13:43:01|0.29224
13:43:02|0.29224
13:43:03|0.29224
13:43:04|0.29224
13:43:06|0.29234
13:43:06|0.29234
13:43:08|0.29234
13:43:08|0.29224
13:43:09|0.29246
13:43:10|0.29246
13:43:12|0.29246
13:43:13|0.29246
13:43:14|0.29259
13:43:15|0.29259
13:43:16|0.29259
13:43:17|0.29249
13:43:17|0.29235
13:43:19|0.29235
13:43:20|0.29179
13:43:20|0.29182
13:43:21|0.29182
13:43:23|0.29194
13:43:24|0.29203
13:43:24|0.29201
13:43:26|0.29201
13:43:26|0.29201
13:43:28|0.29201
13:43:29|0.2916
13:43:30|0.29166
13:43:31|0.29166
13:43:32|0.29166
13:43:33|0.29153
13:43:34|0.29151
13:43:35|0.29151
13:43:36|0.29171
13:43:37|0.29171
13:43:38|0.29157
13:43:39|0.29172
13:43:40|0.29172
13:43:41|0.29172
13:43:42|0.29164
13:43:43|0.29164
13:43:44|0.29198
13:43:45|0.29198
13:43:46|0.29175
13:43:47|0.29169
13:43:48|0.29169
13:43:49|0.29164
13:43:50|0.29164
13:43:51|0.29164
13:43:52|0.29163
13:43:53|0.29152
13:43:54|0.29133
13:43:55|0.2913
13:43:56|0.2913
13:43:57|0.29141
13:43:58|0.29141
13:43:59|0.29141
13:44:00|0.29142
13:44:01|0.29149
13:44:02|0.29135
13:44:04|0.29141
13:44:06|0.29141
13:44:06|0.29114
13:44:08|0.29139
13:44:09|0.29118
13:44:09|0.29118
13:44:10|0.29118
13:44:11|0.29153
13:44:13|0.29151
13:44:13|0.29182
13:44:14|0.29182
13:44:16|0.29182
13:44:16|0.29182
13:44:18|0.29182
13:44:19|0.29182
13:44:20|0.29182
13:44:21|0.29168
13:44:21|0.29168
13:44:23|0.29175
13:44:24|0.29175
13:44:25|0.29175
13:44:26|0.29175
13:44:27|0.29175
13:44:28|0.29175
13:44:29|0.29162
13:44:30|0.29162
13:44:31|0.29168
13:44:32|0.29171
13:44:33|0.29171
13:44:34|0.29171
13:44:35|0.29171
13:44:36|0.29171
13:44:37|0.29151
13:44:38|0.29094
13:44:39|0.29127
13:44:40|0.29096
13:44:41|0.29123
13:44:42|0.29123
13:44:43|0.29123
13:44:44|0.29123
13:44:45|0.29123
13:44:46|0.29102
13:44:47|0.29101
13:44:48|0.291
13:44:49|0.29113
13:44:50|0.29119
13:44:51|0.29106
13:44:52|0.29106
13:44:53|0.29056
13:44:54|0.29068
13:44:55|0.29077
13:44:56|0.29077
13:44:57|0.29086
13:44:58|0.29086
13:44:59|0.29089
13:45:00|0.29092
13:45:01|0.29067
13:45:02|0.29089
13:45:03|0.29098
13:45:04|0.29098
13:45:05|0.29098
13:45:06|0.29094
13:45:07|0.29095
13:45:09|0.2911
13:45:10|0.29131
13:45:10|0.29124
13:45:11|0.29124
13:45:13|0.2913
13:45:13|0.29124
13:45:14|0.29134
13:45:15|0.29157
13:45:17|0.29157
13:45:18|0.2917
13:45:18|0.29161
13:45:19|0.29161
13:45:21|0.29161
13:45:21|0.2917
13:45:22|0.2917
13:45:23|0.2917
13:45:24|0.29163
13:45:25|0.29175
13:45:26|0.2917
13:45:27|0.2917
13:45:29|0.2916
13:45:30|0.29167
13:45:31|0.29167
13:45:32|0.29167
13:45:33|0.29167
13:45:35|0.29169
13:45:35|0.29172
13:45:36|0.2917
13:45:37|0.2917
13:45:38|0.29162
13:45:39|0.2917
13:45:40|0.2917
13:45:41|0.2917
13:45:43|0.2917
13:45:44|0.2917
13:45:44|0.29169
13:45:45|0.29169
13:45:47|0.29169
13:45:47|0.29169
13:45:48|0.29142
13:45:49|0.291
13:45:50|0.29122
13:45:51|0.29101
13:45:52|0.29101
13:45:53|0.29099
13:45:54|0.29107
13:45:55|0.29089
13:45:57|0.29089
13:45:58|0.29089
13:45:58|0.29089
13:45:59|0.2909
13:46:00|0.2909
13:46:01|0.28794
13:46:02|0.2885
13:46:03|0.28765
13:46:04|0.28818
13:46:05|0.28813
13:46:06|0.28831
13:46:08|0.28836
13:46:10|0.28832
13:46:10|0.28828
13:46:12|0.28841
13:46:13|0.28839
13:46:14|0.2886
13:46:14|0.2886
13:46:16|0.28847
13:46:16|0.28835
13:46:18|0.28808
13:46:19|0.28804
13:46:20|0.28811
13:46:21|0.28795
13:46:22|0.2881
13:46:24|0.2881
13:46:25|0.28839
13:46:25|0.28838
13:46:26|0.28838
13:46:28|0.28833
13:46:29|0.28838
13:46:30|0.28832
13:46:30|0.28832
13:46:32|0.28832
13:46:32|0.28839
13:46:33|0.28839
13:46:35|0.28839
13:46:36|0.28867
13:46:36|0.28901
13:46:37|0.289
13:46:38|0.28869
13:46:40|0.28866
13:46:40|0.28868
13:46:41|0.28871
13:46:42|0.28884
13:46:43|0.28884
13:46:45|0.28883
13:46:45|0.28898
13:46:46|0.28888
13:46:47|0.28899
13:46:48|0.289
13:46:50|0.289
13:46:51|0.28898
13:46:51|0.28898
13:46:53|0.28901
13:46:53|0.28916
13:46:54|0.28916
13:46:56|0.28926
13:46:57|0.28926
13:46:58|0.28936
13:46:58|0.28936
13:46:59|0.28924
13:47:01|0.28923
13:47:02|0.28925
13:47:03|0.28915
13:47:04|0.28936
13:47:04|0.28936
13:47:05|0.28936
13:47:08|0.28906
13:47:08|0.28913
13:47:10|0.28906
13:47:11|0.28915
13:47:12|0.28915
13:47:13|0.28915
13:47:13|0.28915
13:47:14|0.28915
13:47:16|0.28915
13:47:17|0.28915
13:47:17|0.28956
13:47:19|0.28931
13:47:20|0.28962
13:47:20|0.2897
13:47:21|0.28973
13:47:22|0.28962
13:47:23|0.28962
13:47:24|0.28958
13:47:25|0.29
13:47:26|0.2895
13:47:27|0.28976
13:47:29|0.28976
13:47:30|0.28926
13:47:30|0.28957
13:47:32|0.28957
13:47:33|0.28931
13:47:33|0.28931
13:47:35|0.28955
13:47:36|0.28954
13:47:36|0.28946
13:47:37|0.28946
13:47:39|0.28899
13:47:41|0.28922
13:47:42|0.28898
13:47:42|0.28908
13:47:43|0.28912
13:47:45|0.28912
13:47:45|0.28907
13:47:47|0.28922
13:47:48|0.28922
13:47:49|0.28922
13:47:49|0.28922
13:47:50|0.28935
13:47:52|0.28946
13:47:52|0.28938
13:47:53|0.28934
13:47:55|0.28944
13:47:56|0.28944
13:47:57|0.28944
13:47:58|0.28944
13:47:59|0.28944
13:48:00|0.28944
13:48:01|0.28951
13:48:02|0.28951
13:48:03|0.28951
13:48:04|0.28951
13:48:05|0.28944
13:48:06|0.28951
13:48:07|0.28949
13:48:09|0.28956
13:48:11|0.28955
13:48:12|0.28955
13:48:13|0.28956
13:48:14|0.28947
13:48:15|0.28933
13:48:16|0.28933
13:48:17|0.28955
13:48:18|0.28937
13:48:20|0.28947
13:48:21|0.28956
13:48:22|0.28956
13:48:22|0.28956
13:48:23|0.28956
13:48:25|0.28938
13:48:26|0.28947
13:48:26|0.28956
13:48:27|0.28957
13:48:29|0.28962
13:48:30|0.29034
13:48:31|0.29029
13:48:32|0.29021
13:48:33|0.29036
13:48:34|0.29045
13:48:35|0.29045
13:48:35|0.29045
13:48:36|0.29045
13:48:38|0.29045
13:48:39|0.29033
13:48:40|0.29033
13:48:41|0.29045
13:48:42|0.29045
13:48:43|0.29071
13:48:44|0.29071
13:48:44|0.2906
13:48:45|0.29051
13:48:47|0.2906
13:48:48|0.2906
13:48:49|0.2906
13:48:49|0.29064
13:48:50|0.29064
13:48:52|0.29064
13:48:52|0.29064
13:48:54|0.29057
13:48:55|0.29064
13:48:56|0.29042
13:48:57|0.29038
13:48:58|0.29038
13:48:59|0.29027
13:49:00|0.29031
13:49:01|0.29044
13:49:02|0.29044
13:49:03|0.29044
13:49:04|0.29044
13:49:05|0.29043
13:49:06|0.29025
13:49:07|0.29022
13:49:08|0.29029
13:49:10|0.2901
13:49:10|0.28999
13:49:11|0.29014
13:49:12|0.28998
13:49:14|0.28998
13:49:14|0.28998
13:49:15|0.28986
13:49:17|0.28992
13:49:17|0.28992
13:49:19|0.29002
13:49:19|0.28999
13:49:21|0.28999
13:49:22|0.29042
13:49:23|0.29042
13:49:23|0.29025
13:49:24|0.29025
13:49:26|0.29025
13:49:27|0.29022
13:49:27|0.29037
13:49:29|0.29028
13:49:30|0.29028
13:49:31|0.29042
13:49:32|0.29042
13:49:32|0.29042
13:49:34|0.29042
13:49:35|0.29042
13:49:36|0.29042
13:49:37|0.29022
13:49:38|0.2904
13:49:39|0.29041
13:49:40|0.29041
13:49:41|0.29065
13:49:42|0.29065
13:49:43|0.29065
13:49:44|0.29065
13:49:45|0.29094
13:49:46|0.291
13:49:47|0.29088
13:49:48|0.29088
13:49:49|0.29075
13:49:50|0.29091
13:49:51|0.29079
13:49:52|0.2909
13:49:53|0.29093
13:49:54|0.29094
13:49:56|0.29087
13:49:56|0.29087
13:49:57|0.291
13:49:58|0.291
13:50:00|0.291
13:50:00|0.291
13:50:01|0.29091
13:50:02|0.29091
13:50:03|0.29073
13:50:04|0.29073
13:50:06|0.29085
13:50:06|0.2909
13:50:07|0.2909
13:50:08|0.29093
13:50:10|0.2909
13:50:11|0.29076
13:50:13|0.29082
13:50:14|0.29052
13:50:15|0.29042
13:50:15|0.29072
13:50:17|0.29072
13:50:18|0.2908
13:50:19|0.29082
13:50:20|0.29082
13:50:21|0.29082
13:50:22|0.29082
13:50:23|0.29082
13:50:24|0.29043
13:50:25|0.29043
13:50:26|0.29043
13:50:27|0.29073
13:50:28|0.29073
13:50:29|0.29081
13:50:30|0.2907
13:50:31|0.2907
13:50:32|0.2907
13:50:33|0.2907
13:50:34|0.29081
13:50:35|0.29071
13:50:36|0.29071
13:50:37|0.29081
13:50:38|0.29081
13:50:39|0.29075
13:50:40|0.29075
13:50:42|0.29081
13:50:42|0.29082
13:50:43|0.29082
13:50:45|0.29087
13:50:46|0.29082
13:50:46|0.29095
13:50:47|0.29095
13:50:48|0.29095
13:50:49|0.29085
13:50:50|0.29096
13:50:51|0.29096
13:50:52|0.29091
13:50:54|0.29079
13:50:55|0.29058
13:50:55|0.29052
13:50:56|0.29075
13:50:57|0.29072
13:50:58|0.29072
13:50:59|0.29072
13:51:00|0.29073
13:51:01|0.29073
13:51:02|0.29078
13:51:03|0.29031
13:51:04|0.29022
13:51:05|0.29022
13:51:06|0.29019
13:51:07|0.29019
13:51:08|0.29019
13:51:09|0.29037
13:51:11|0.29034
13:51:11|0.29034
13:51:14|0.2902
13:51:15|0.29016
13:51:16|0.29016
13:51:16|0.29046
13:51:18|0.29048
13:51:19|0.29005
13:51:21|0.29005
13:51:22|0.29005
13:51:23|0.29005
13:51:24|0.29002
13:51:25|0.28999
13:51:26|0.29
13:51:27|0.28992
13:51:28|0.28994
13:51:29|0.28994
13:51:30|0.28994
13:51:31|0.2905
13:51:32|0.2903
13:51:33|0.29032
13:51:34|0.29053
13:51:35|0.29092
13:51:36|0.29079
13:51:38|0.29079
13:51:39|0.291
13:51:39|0.2907
13:51:40|0.29066
13:51:41|0.29082
13:51:42|0.29087
13:51:43|0.29087
13:51:44|0.29118
13:51:45|0.29106
13:51:46|0.29085
13:51:48|0.29085
13:51:48|0.29085
13:51:49|0.291
13:51:50|0.29119
13:51:51|0.29129
13:51:53|0.2915
13:51:53|0.29154
13:51:55|0.29153
13:51:55|0.29148
13:51:56|0.29162
13:51:57|0.2918
13:51:59|0.2918
13:52:00|0.29196
13:52:00|0.29161
13:52:02|0.2917
13:52:02|0.29163
13:52:03|0.29149
13:52:05|0.29142
13:52:05|0.29148
13:52:06|0.29159
13:52:07|0.29159
13:52:08|0.29168
13:52:09|0.29172
13:52:10|0.29174
13:52:12|0.29202
13:52:14|0.29219
13:52:15|0.29223
13:52:17|0.29199
13:52:18|0.29208
13:52:19|0.2919
13:52:20|0.29199
13:52:21|0.29184
13:52:22|0.29196
13:52:23|0.29196
13:52:24|0.2921
13:52:25|0.2921
13:52:27|0.2921
13:52:27|0.2921
13:52:28|0.29237
13:52:29|0.29238
13:52:31|0.29229
13:52:32|0.29231
13:52:33|0.29233
13:52:34|0.29197
13:52:35|0.29223
13:52:36|0.29223
13:52:37|0.29238
13:52:38|0.29238
13:52:39|0.29238
13:52:40|0.29237
13:52:41|0.29237
13:52:43|0.29252
13:52:43|0.29268
13:52:45|0.29268
13:52:45|0.29229
13:52:46|0.29238
13:52:47|0.29238
13:52:49|0.29238
13:52:49|0.29259
13:52:51|0.29238
13:52:51|0.29269
13:52:52|0.29319
13:52:53|0.29329
13:52:54|0.29328
13:52:56|0.29305
13:52:57|0.29313
13:52:57|0.29319
13:52:58|0.29295
13:52:59|0.29295
13:53:01|0.29313
13:53:01|0.29313
13:53:02|0.29267
13:53:03|0.29334
13:53:05|0.29328
13:53:05|0.29323
13:53:06|0.29358
13:53:08|0.294
13:53:08|0.29412
13:53:10|0.29434
13:53:11|0.29436
13:53:11|0.29467
13:53:13|0.29465
13:53:15|0.2946
13:53:16|0.29467
13:53:17|0.29468
13:53:18|0.29515
13:53:18|0.29515
13:53:19|0.29517
13:53:21|0.2953
13:53:22|0.29546
13:53:22|0.29546
13:53:24|0.29546
13:53:24|0.29543
13:53:26|0.29543
13:53:26|0.29507
13:53:27|0.29509
13:53:29|0.29505
13:53:29|0.29532
13:53:30|0.29539
13:53:32|0.29532
13:53:32|0.29518
13:53:33|0.29518
13:53:35|0.29521
13:53:36|0.29521
13:53:36|0.29524
13:53:38|0.29524
13:53:38|0.29515
13:53:39|0.29524
13:53:40|0.29524
13:53:41|0.29524
13:53:43|0.29246
13:53:43|0.29302
13:53:44|0.29292
13:53:45|0.29289
13:53:46|0.29289
13:53:48|0.29278
13:53:48|0.29267
13:53:50|0.29267
13:53:51|0.29315
13:53:52|0.2929
13:53:53|0.2929
13:53:54|0.29307
13:53:55|0.29307
13:53:56|0.29307
13:53:57|0.29307
13:53:58|0.29307
13:53:59|0.29333
13:54:00|0.29333
13:54:01|0.29333
13:54:02|0.29317
13:54:03|0.29346
13:54:05|0.2935
13:54:05|0.29371
13:54:06|0.29396
13:54:08|0.29396
13:54:08|0.29392
13:54:09|0.29392
13:54:10|0.29392
13:54:11|0.29392
13:54:12|0.29392
13:54:13|0.29392
13:54:14|0.29399
13:54:16|0.29404
13:54:18|0.29372
13:54:19|0.29402
13:54:20|0.29402
13:54:21|0.29423
13:54:22|0.29439
13:54:23|0.29429
13:54:24|0.29417
13:54:25|0.29423
13:54:27|0.29423
13:54:27|0.29423
13:54:28|0.29423
13:54:29|0.29413
13:54:31|0.29431
13:54:31|0.29392
13:54:33|0.29413
13:54:33|0.29414
13:54:34|0.29411
13:54:35|0.29411
13:54:36|0.29411
13:54:37|0.29423
13:54:38|0.29423
13:54:39|0.29412
13:54:40|0.29412
13:54:41|0.29427
13:54:42|0.29418
13:54:43|0.29415
13:54:45|0.29415
13:54:45|0.29415
13:54:47|0.29415
13:54:47|0.29415
13:54:48|0.29441
13:54:49|0.29441
13:54:50|0.29441
13:54:51|0.29441
13:54:52|0.29441
13:54:54|0.29441
13:54:55|0.29441
13:54:56|0.29441
13:54:57|0.29441
13:54:57|0.29441
13:54:59|0.29471
13:55:00|0.29457
13:55:01|0.29457
13:55:02|0.29473
13:55:04|0.29473
13:55:04|0.29473
13:55:05|0.29456
13:55:06|0.29455
13:55:07|0.29443
13:55:08|0.29441
13:55:09|0.29455
13:55:10|0.29443
13:55:11|0.29443
13:55:12|0.29443
13:55:13|0.29443
13:55:14|0.29457
13:55:15|0.29457
13:55:17|0.29462
13:55:18|0.2946
13:55:19|0.29469
13:55:20|0.29469
13:55:22|0.2947
13:55:23|0.2947
13:55:23|0.2947
13:55:25|0.29471
13:55:25|0.29457
13:55:27|0.29457
13:55:28|0.29468
13:55:29|0.29454
13:55:29|0.29454
13:55:31|0.29454
13:55:32|0.29457
13:55:33|0.29454
13:55:34|0.29443
13:55:34|0.29443
13:55:36|0.29443
13:55:37|0.29443
13:55:37|0.29415
13:55:39|0.29417
13:55:40|0.29417
13:55:41|0.29417
13:55:41|0.29417
13:55:43|0.29438
13:55:44|0.29438
13:55:45|0.29438
13:55:46|0.29442
13:55:47|0.29415
13:55:47|0.29444
13:55:49|0.29444
13:55:49|0.29444
13:55:51|0.29444
13:55:52|0.29438
13:55:53|0.29438
13:55:53|0.29438
13:55:55|0.29438
13:55:56|0.29415
13:55:57|0.29403
13:55:58|0.29403
13:55:59|0.29431
13:56:00|0.29431
13:56:01|0.29431
13:56:03|0.29431
13:56:03|0.29431
13:56:04|0.29431
13:56:06|0.29431
13:56:06|0.29431
13:56:07|0.29431
13:56:08|0.29421
13:56:09|0.29411
13:56:10|0.29411
13:56:11|0.29431
13:56:13|0.294
13:56:13|0.29415
13:56:14|0.29415
13:56:16|0.29415
13:56:17|0.29411
13:56:18|0.29411
13:56:19|0.29411
13:56:20|0.29411
13:56:22|0.29411
13:56:23|0.29412
13:56:23|0.29412
13:56:25|0.29355
13:56:26|0.29358
13:56:26|0.29358
13:56:28|0.29358
13:56:28|0.29358
13:56:30|0.29367
13:56:30|0.29377
13:56:31|0.29377
13:56:32|0.29377
13:56:33|0.29367
13:56:34|0.29364
13:56:35|0.29364
13:56:36|0.29364
13:56:37|0.29364
13:56:39|0.29402
13:56:39|0.29379
13:56:41|0.29406
13:56:42|0.2941
13:56:43|0.2941
13:56:44|0.29414
13:56:45|0.29421
13:56:46|0.29421
13:56:47|0.29421
13:56:48|0.29421
13:56:49|0.29421
13:56:50|0.29421
13:56:51|0.29421
13:56:52|0.29421
13:56:54|0.29419
13:56:54|0.29419
13:56:56|0.29417
13:56:57|0.29417
13:56:58|0.29417
13:56:58|0.29412
13:56:59|0.29412
13:57:01|0.29412
13:57:01|0.2942
13:57:02|0.29421
13:57:03|0.29421
13:57:04|0.29421
13:57:05|0.29413
13:57:06|0.29413
13:57:07|0.294
13:57:08|0.29375
13:57:09|0.29378
13:57:11|0.29412
13:57:11|0.29412
13:57:13|0.29412
13:57:14|0.29412
13:57:14|0.29382
13:57:15|0.29382
13:57:17|0.29382
13:57:19|0.29364
13:57:20|0.29364
13:57:21|0.29364
13:57:22|0.29364
13:57:23|0.29381
13:57:24|0.29381
13:57:25|0.29397
13:57:26|0.29397
13:57:27|0.29397
13:57:28|0.29397
13:57:29|0.29373
13:57:30|0.29373
13:57:31|0.29372
13:57:32|0.29372
13:57:33|0.29372
13:57:34|0.29372
13:57:35|0.29372
13:57:36|0.29372
13:57:37|0.29365
13:57:38|0.29365
13:57:39|0.29365
13:57:40|0.29365
13:57:41|0.29372
13:57:42|0.29372
13:57:43|0.29384
13:57:45|0.29421
13:57:46|0.29421
13:57:47|0.29384
13:57:48|0.29384
13:57:49|0.29404
13:57:51|0.29421
13:57:51|0.29421
13:57:52|0.29421
13:57:53|0.29421
13:57:54|0.29421
13:57:55|0.29421
13:57:56|0.29421
13:57:57|0.29421
13:57:58|0.29421
13:57:59|0.29409
13:58:00|0.29409
13:58:01|0.29409
13:58:02|0.29409
13:58:03|0.29421
13:58:04|0.29421
13:58:05|0.29421
13:58:06|0.29413
13:58:07|0.29421
13:58:09|0.2941
13:58:10|0.29394
13:58:11|0.29394
13:58:11|0.29394
13:58:12|0.29394
13:58:14|0.29394
13:58:14|0.29414
13:58:15|0.29409
13:58:17|0.29414
13:58:18|0.29389
13:58:19|0.29389
13:58:21|0.29389
13:58:22|0.29389
13:58:23|0.29351
13:58:24|0.29409
13:58:25|0.29423
13:58:26|0.29447
13:58:27|0.2944
13:58:28|0.2944
13:58:29|0.29436
13:58:31|0.2944
13:58:32|0.29481
13:58:32|0.29438
13:58:34|0.29438
13:58:34|0.29438
13:58:36|0.29441
13:58:37|0.29435
13:58:37|0.29435
13:58:39|0.29435
13:58:39|0.29434
13:58:40|0.29434
13:58:42|0.29433
13:58:43|0.29433
13:58:44|0.29418
13:58:44|0.29413
13:58:46|0.29413
13:58:47|0.29413
13:58:48|0.29413
13:58:49|0.29409
13:58:49|0.29409
13:58:50|0.294
13:58:51|0.294
13:58:52|0.29401
13:58:54|0.29403
13:58:55|0.2942
13:58:56|0.2942
13:58:57|0.2942
13:58:58|0.2942
13:58:59|0.29411
13:59:00|0.29411
13:59:00|0.29404
13:59:02|0.29404
13:59:03|0.29404
13:59:04|0.29404
13:59:05|0.29404
13:59:06|0.29441
13:59:07|0.29441
13:59:08|0.29441
13:59:09|0.29441
13:59:10|0.29441
13:59:11|0.29441
13:59:12|0.29441
13:59:13|0.29441
13:59:14|0.29441
13:59:15|0.29441
13:59:16|0.29441
13:59:17|0.29441
13:59:18|0.29441
13:59:19|0.29441
13:59:21|0.29441
13:59:22|0.29441
13:59:22|0.29432
13:59:24|0.29432
13:59:25|0.29423
13:59:26|0.29423
13:59:26|0.29423
13:59:28|0.29423
13:59:30|0.2943
13:59:30|0.2943
13:59:31|0.2943
13:59:32|0.29423
13:59:33|0.29423
13:59:35|0.29423
13:59:36|0.29437
13:59:37|0.29445
13:59:37|0.29452
13:59:38|0.29452
13:59:40|0.29441
13:59:40|0.29441
13:59:42|0.2945
13:59:42|0.2945
13:59:44|0.2945
13:59:44|0.2945
13:59:46|0.2945
13:59:46|0.29448
13:59:47|0.29448
13:59:49|0.29448
13:59:50|0.29448
13:59:51|0.29448
13:59:52|0.29448
13:59:53|0.29448
13:59:54|0.29448
13:59:55|0.29448
13:59:56|0.29448
13:59:57|0.29448
13:59:58|0.29448
13:59:59|0.29456
14:00:00|0.29456
14:00:01|0.29448
14:00:02|0.29471
14:00:04|0.29493
14:00:05|0.29487
14:00:05|0.2947
14:00:07|0.29484
14:00:08|0.29472
14:00:09|0.29472
14:00:09|0.29472
14:00:10|0.29485
14:00:12|0.2944
14:00:13|0.29463
14:00:14|0.29463
14:00:15|0.29457
14:00:16|0.29477
14:00:17|0.29477
14:00:17|0.29477
14:00:19|0.29477
14:00:20|0.29477
14:00:21|0.29477
14:00:22|0.29477
14:00:23|0.29457
14:00:23|0.29457
14:00:25|0.29467
14:00:26|0.29476
14:00:26|0.29458
14:00:27|0.29418
14:00:29|0.29413
14:00:30|0.29422
14:00:31|0.29437
14:00:32|0.29433
14:00:33|0.2941
14:00:34|0.2936
14:00:35|0.2936
14:00:36|0.2935
14:00:37|0.29334
14:00:38|0.29333
14:00:39|0.29333
14:00:40|0.29368
14:00:41|0.29385
14:00:42|0.29385
14:00:43|0.29385
14:00:44|0.29431
14:00:45|0.29426
14:00:46|0.29458
14:00:47|0.29429
14:00:48|0.2942
14:00:49|0.29414
14:00:50|0.2939
14:00:51|0.29385
14:00:52|0.29385
14:00:53|0.29411
14:00:54|0.29411
14:00:55|0.2935
14:00:56|0.2935
14:00:57|0.2935
14:00:58|0.29333
14:00:59|0.29333
14:01:00|0.29333
14:01:01|0.29338
14:01:02|0.29338
14:01:03|0.29338
14:01:04|0.29337
14:01:05|0.29333
14:01:06|0.29333
14:01:07|0.29336
14:01:08|0.29336
14:01:09|0.29336
14:01:10|0.29333
14:01:11|0.29369
14:01:12|0.29369
14:01:13|0.29369
14:01:14|0.29369
14:01:15|0.29369
14:01:16|0.29346
14:01:17|0.2936
14:01:18|0.2936
14:01:19|0.29379
14:01:20|0.2938
14:01:21|0.2938
14:01:23|0.2942
14:01:23|0.2942
14:01:25|0.29369
14:01:26|0.29369
14:01:27|0.29369
14:01:29|0.29404
14:01:30|0.29404
14:01:31|0.29404
14:01:31|0.29404
14:01:33|0.29408
14:01:33|0.29408
14:01:34|0.29427
14:01:36|0.29431
14:01:37|0.29458
14:01:37|0.29441
14:01:39|0.29447
14:01:40|0.29442
14:01:41|0.29444
14:01:41|0.29444
14:01:43|0.29444
14:01:44|0.29454
14:01:45|0.29448
14:01:46|0.29463
14:01:47|0.29462
14:01:48|0.29452
14:01:49|0.29463
14:01:50|0.29463
14:01:51|0.29463
14:01:51|0.2947
14:01:52|0.2946
14:01:54|0.29465
14:01:55|0.29465
14:01:56|0.2945
14:01:57|0.2945
14:01:58|0.2947
14:01:59|0.2946
14:01:59|0.2946
14:02:01|0.2946
14:02:01|0.2946
14:02:02|0.2946
14:02:03|0.2946
14:02:04|0.2946
14:02:06|0.29453
14:02:07|0.29459
14:02:07|0.29459
14:02:08|0.29459
14:02:10|0.2944
14:02:11|0.29457
14:02:12|0.29448
14:02:13|0.29448
14:02:14|0.29448
14:02:15|0.29448
14:02:16|0.29419
14:02:17|0.29423
14:02:18|0.29424
14:02:19|0.294
14:02:20|0.2941
14:02:21|0.2941
14:02:23|0.29457
14:02:23|0.29452
14:02:25|0.29452
14:02:26|0.29452
14:02:27|0.29453
14:02:29|0.29424
14:02:29|0.29436
14:02:31|0.29436
14:02:31|0.29436
14:02:33|0.29436
14:02:33|0.29436
14:02:35|0.29444
14:02:36|0.29444
14:02:37|0.29452
14:02:38|0.29452
14:02:38|0.29473
14:02:40|0.29473
14:02:41|0.29472
14:02:42|0.29473
14:02:42|0.29473
14:02:44|0.29481
14:02:45|0.29473
14:02:46|0.29532
14:02:47|0.29551
14:02:48|0.29571
14:02:49|0.29581
14:02:50|0.29586
14:02:51|0.29616
14:02:52|0.29614
14:02:53|0.29602
14:02:54|0.29596
14:02:56|0.29578
14:02:57|0.29598
14:02:58|0.29606
14:02:58|0.29619
14:02:59|0.29635
14:03:00|0.29692
14:03:02|0.29737
14:03:02|0.29712
14:03:03|0.29737
14:03:05|0.29732
14:03:05|0.29732
14:03:07|0.29733
14:03:07|0.29725
14:03:09|0.29707
14:03:10|0.29774
14:03:11|0.29666
14:03:12|0.29701
14:03:13|0.29699
14:03:14|0.29688
14:03:15|0.29651
14:03:16|0.29636
14:03:17|0.29601
14:03:18|0.29618
14:03:19|0.29624
14:03:20|0.29622
14:03:21|0.29618
14:03:22|0.29637
14:03:24|0.29632
14:03:25|0.29632
14:03:25|0.29643
14:03:27|0.29648
14:03:28|0.29648
14:03:29|0.29648
14:03:31|0.2963
14:03:32|0.2963
14:03:33|0.29645
14:03:34|0.29645
14:03:35|0.29645
14:03:36|0.29641
14:03:37|0.29604
14:03:38|0.29607
14:03:39|0.29605
14:03:41|0.29603
14:03:42|0.29622
14:03:42|0.29614
14:03:43|0.29619
14:03:45|0.29615
14:03:45|0.29609
14:03:46|0.29636
14:03:47|0.29664
14:03:49|0.29646
14:03:49|0.29644
14:03:50|0.29651
14:03:52|0.29601
14:03:52|0.29562
14:03:54|0.29573
14:03:54|0.29573
14:03:55|0.29573
14:03:56|0.29573
14:03:57|0.2958
14:03:58|0.2958
14:03:59|0.2958
14:04:00|0.2958
14:04:01|0.2958
14:04:03|0.29583
14:04:03|0.29572
14:04:05|0.2956
14:04:05|0.29571
14:04:07|0.29524
14:04:08|0.29525
14:04:09|0.29515
14:04:09|0.295
14:04:10|0.295
14:04:11|0.29484
14:04:12|0.29529
14:04:13|0.29531
14:04:14|0.29516
14:04:15|0.29569
14:04:16|0.29557
14:04:18|0.29549
14:04:19|0.29537
14:04:19|0.29563
14:04:20|0.29551
14:04:22|0.29554
14:04:23|0.29553
14:04:25|0.29546
14:04:26|0.29541
14:04:27|0.29541
14:04:29|0.29557
14:04:30|0.29557
14:04:30|0.29565
14:04:31|0.29576
14:04:32|0.29576
14:04:34|0.29576
14:04:34|0.29539
14:04:36|0.2953
14:04:36|0.2953
14:04:38|0.2953
14:04:38|0.29537
14:04:39|0.29533
14:04:41|0.2953
14:04:42|0.29532
14:04:43|0.29532
14:04:44|0.29533
14:04:45|0.29533
14:04:46|0.29533
14:04:47|0.29533
14:04:48|0.29533
14:04:49|0.29524
14:04:50|0.29551
14:04:52|0.29545
14:04:52|0.29545
14:04:54|0.29545
14:04:54|0.29545
14:04:55|0.29581
14:04:56|0.29581
14:04:58|0.29555
14:04:59|0.29555
14:05:00|0.29555
14:05:00|0.29555
14:05:02|0.29555
14:05:03|0.29555
14:05:04|0.2956
14:05:05|0.29542
14:05:05|0.29523
14:05:07|0.29523
14:05:08|0.29527
14:05:08|0.29527
14:05:10|0.29519
14:05:11|0.29524
14:05:12|0.29521
14:05:12|0.29521
14:05:14|0.29508
14:05:14|0.29485
14:05:16|0.29509
14:05:17|0.29509
14:05:17|0.29473
14:05:18|0.29482
14:05:20|0.295
14:05:21|0.29485
14:05:22|0.29485
14:05:23|0.29465
14:05:23|0.29484
14:05:26|0.29484
14:05:27|0.29484
14:05:27|0.29484
14:05:29|0.29482
14:05:30|0.29498
14:05:31|0.29498
14:05:32|0.29492
14:05:33|0.29493
14:05:34|0.29497
14:05:35|0.29478
14:05:37|0.29474
14:05:38|0.29489
14:05:39|0.29512
14:05:39|0.29521
14:05:40|0.29521
14:05:41|0.29542
14:05:42|0.29542
14:05:43|0.29531
14:05:44|0.29532
14:05:45|0.29521
14:05:46|0.29508
14:05:48|0.29504
14:05:48|0.29515
14:05:49|0.29515
14:05:51|0.29456
14:05:51|0.29441
14:05:52|0.29448
14:05:53|0.29448
14:05:55|0.29461
14:05:55|0.29458
14:05:57|0.29466
14:05:57|0.29466
14:05:59|0.29488
14:06:00|0.29471
14:06:00|0.29471
14:06:01|0.29471
14:06:02|0.29479
14:06:03|0.29481
14:06:05|0.29481
14:06:06|0.29488
14:06:07|0.29479
14:06:08|0.29482
14:06:09|0.29482
14:06:10|0.29482
14:06:11|0.29482
14:06:11|0.29487
14:06:13|0.29464
14:06:14|0.29464
14:06:14|0.29481
14:06:16|0.29481
14:06:17|0.29481
14:06:18|0.2947
14:06:19|0.29479
14:06:20|0.29467
14:06:21|0.29446
14:06:21|0.29449
14:06:23|0.29459
14:06:24|0.29459
14:06:25|0.29451
14:06:27|0.29453
14:06:27|0.29447
14:06:28|0.29447
14:06:30|0.29447
14:06:30|0.29451
14:06:32|0.29407
14:06:32|0.29407
14:06:34|0.29425
14:06:35|0.29425
14:06:36|0.29427
14:06:37|0.29461
14:06:38|0.29467
14:06:39|0.29467
14:06:40|0.29465
14:06:41|0.29426
14:06:42|0.29437
14:06:43|0.29437
14:06:44|0.29437
14:06:45|0.29437
14:06:46|0.29426
14:06:48|0.29426
14:06:48|0.29416
14:06:49|0.29416
14:06:50|0.29416
14:06:51|0.29418
14:06:53|0.2939
14:06:54|0.29392
14:06:54|0.29415
14:06:55|0.29415
14:06:56|0.29385
14:06:57|0.29381
14:06:58|0.29422
14:06:59|0.29424
14:07:00|0.29382
14:07:01|0.29382
14:07:02|0.29427
14:07:03|0.29425
14:07:04|0.29422
14:07:06|0.29419
14:07:06|0.29419
14:07:08|0.29382
14:07:09|0.29388
14:07:10|0.29388
14:07:11|0.2938
14:07:12|0.2938
14:07:13|0.2938
14:07:14|0.29387
14:07:15|0.29389
14:07:16|0.2942
14:07:17|0.29401
14:07:18|0.29401
14:07:19|0.29401
14:07:20|0.2942
14:07:21|0.29426
14:07:22|0.29426
14:07:24|0.29426
14:07:24|0.29448
14:07:25|0.29448
14:07:27|0.29448
14:07:27|0.29403
14:07:29|0.29382
14:07:30|0.29387
14:07:31|0.29401
14:07:31|0.29401
14:07:32|0.29382
14:07:34|0.29382
14:07:35|0.29382
14:07:36|0.29382
14:07:36|0.29409
14:07:38|0.29404
14:07:39|0.29407
14:07:39|0.29407
14:07:41|0.29407
14:07:42|0.29396
14:07:43|0.29407
14:07:44|0.29407
14:07:45|0.29407
14:07:46|0.29443
14:07:47|0.29428
14:07:48|0.29426
14:07:49|0.29426
14:07:50|0.29438
14:07:51|0.2944
14:07:52|0.29424
14:07:53|0.29424
14:07:54|0.29424
14:07:55|0.29424
14:07:57|0.29424
14:07:57|0.29422
14:07:59|0.29429
14:07:59|0.29429
14:08:00|0.29436
14:08:01|0.29436
14:08:03|0.29436
14:08:04|0.29383
14:08:05|0.29383
14:08:06|0.29398
14:08:07|0.29398
14:08:08|0.29398
14:08:09|0.29398
14:08:10|0.29398
14:08:11|0.29383
14:08:12|0.29386
14:08:13|0.29386
14:08:14|0.29386
14:08:15|0.29386
14:08:17|0.29428
14:08:17|0.29428
14:08:18|0.2945
14:08:19|0.29449
14:08:20|0.29428
14:08:21|0.29428
14:08:22|0.29422
14:08:24|0.29422
14:08:24|0.29419
14:08:25|0.29385
14:08:26|0.29385
14:08:27|0.29383
14:08:29|0.29394
14:08:30|0.29382
14:08:31|0.2946
14:08:32|0.2946
14:08:34|0.29483
14:08:35|0.29478
14:08:36|0.29478
14:08:37|0.29478
14:08:38|0.29465
14:08:39|0.29465
14:08:40|0.29478
14:08:41|0.29469
14:08:42|0.29469
14:08:43|0.29468
14:08:44|0.29468
14:08:45|0.29468
14:08:46|0.29474
14:08:47|0.29474
14:08:48|0.29474
14:08:49|0.29474
14:08:50|0.29448
14:08:51|0.29471
14:08:52|0.29459
14:08:53|0.29448
14:08:54|0.29448
14:08:55|0.29448
14:08:56|0.2946
14:08:57|0.2946
14:08:58|0.2946
14:08:59|0.29461
14:09:01|0.29461
14:09:01|0.29461
14:09:02|0.29457
14:09:04|0.29463
14:09:04|0.29463
14:09:05|0.2948
14:09:07|0.2948
14:09:07|0.2948
14:09:09|0.29471
14:09:09|0.2946
14:09:10|0.2948
14:09:11|0.2948
14:09:12|0.2946
14:09:13|0.2946
14:09:14|0.2946
14:09:15|0.2946
14:09:16|0.2946
14:09:18|0.2946
14:09:19|0.2946
14:09:20|0.2946
14:09:20|0.2946
14:09:21|0.2946
14:09:23|0.2946
14:09:23|0.2946
14:09:25|0.2946
14:09:26|0.2946
14:09:27|0.29479
14:09:28|0.29479
14:09:29|0.29448
14:09:30|0.29448
14:09:31|0.29428
14:09:32|0.29428
14:09:33|0.29441
14:09:34|0.294
14:09:35|0.29387
14:09:36|0.29411
14:09:37|0.29401
14:09:38|0.29412
14:09:39|0.29412
14:09:40|0.29416
14:09:41|0.29416
14:09:42|0.29415
14:09:43|0.29419
14:09:45|0.29432
14:09:45|0.29432
14:09:46|0.29432
14:09:48|0.29432
14:09:48|0.29432
14:09:50|0.29432
14:09:50|0.29452
14:09:52|0.29452
14:09:52|0.29452
14:09:54|0.29452
14:09:55|0.29452
14:09:56|0.29452
14:09:57|0.29452
14:09:58|0.29433
14:09:59|0.29449
14:10:00|0.29449
14:10:01|0.29449
14:10:02|0.29449
14:10:03|0.29449
14:10:04|0.29449
14:10:05|0.29456
14:10:06|0.29456
14:10:07|0.29448
14:10:08|0.29449
14:10:09|0.29458
14:10:10|0.29442
14:10:11|0.29465
14:10:13|0.29442
14:10:14|0.29448
14:10:14|0.29473
14:10:15|0.29462
14:10:16|0.2948
14:10:17|0.2948
14:10:18|0.2948
14:10:19|0.29479
14:10:20|0.29473
14:10:21|0.29484
14:10:22|0.29484
14:10:24|0.29476
14:10:24|0.29476
14:10:25|0.29476
14:10:26|0.29476
14:10:27|0.29487
14:10:28|0.29481
14:10:30|0.2945
14:10:31|0.2945
14:10:33|0.2949
14:10:33|0.29487
14:10:35|0.2949
14:10:36|0.29489
14:10:37|0.29371
14:10:38|0.29445
14:10:39|0.29452
14:10:40|0.29467
14:10:41|0.29467
14:10:43|0.29467
14:10:43|0.29443
14:10:45|0.29449
14:10:46|0.2945
14:10:47|0.2945
14:10:47|0.2945
14:10:49|0.2945
14:10:49|0.29455
14:10:52|0.29461
14:10:52|0.29461
14:10:54|0.29466
14:10:54|0.29468
14:10:55|0.29471
14:10:56|0.29471
14:10:57|0.29486
14:10:59|0.29497
14:11:00|0.29494
14:11:00|0.29494
14:11:02|0.29496
14:11:03|0.29486
14:11:03|0.29486
14:11:04|0.29486
14:11:05|0.29497
14:11:06|0.29481
14:11:07|0.29475
14:11:08|0.29483
14:11:09|0.29476
14:11:10|0.29476
14:11:12|0.29477
14:11:12|0.29477
14:11:14|0.29477
14:11:15|0.29477
14:11:15|0.29477
14:11:16|0.29477
14:11:17|0.29467
14:11:18|0.29467
14:11:20|0.29443
14:11:20|0.29449
14:11:21|0.29439
14:11:22|0.29439
14:11:23|0.29446
14:11:25|0.29434
14:11:25|0.29434
14:11:27|0.29434
14:11:28|0.29431
14:11:28|0.29419
14:11:30|0.29419
14:11:32|0.29419
14:11:33|0.29419
14:11:34|0.29419
14:11:35|0.29419
14:11:36|0.29419
14:11:37|0.29419
14:11:38|0.29419
14:11:39|0.29425
14:11:40|0.29413
14:11:41|0.29404
14:11:42|0.294
14:11:43|0.29398
14:11:44|0.29383
14:11:45|0.29383
14:11:46|0.29363
14:11:47|0.29358
14:11:48|0.29357
14:11:49|0.29357
14:11:50|0.29375
14:11:52|0.29375
14:11:53|0.29363
14:11:53|0.29363
14:11:54|0.29363
14:11:56|0.29372
14:11:56|0.29363
14:11:58|0.29363
14:11:58|0.29363
14:12:00|0.29363
14:12:00|0.29363
14:12:02|0.29363
14:12:02|0.29363
14:12:03|0.29372
14:12:04|0.29372
14:12:05|0.29378
14:12:07|0.29399
14:12:08|0.29399
14:12:08|0.29399
14:12:09|0.29399
14:12:10|0.29399
14:12:11|0.29399
14:12:13|0.29399
14:12:14|0.294
14:12:15|0.29399
14:12:16|0.29399
14:12:17|0.29399
14:12:18|0.29399
14:12:19|0.29402
14:12:20|0.29353
14:12:21|0.29353
14:12:21|0.29353
14:12:23|0.29378
14:12:24|0.29361
14:12:25|0.29358
14:12:25|0.29357
14:12:27|0.29357
14:12:28|0.29349
14:12:28|0.29354
14:12:29|0.29351
14:12:31|0.29346
14:12:31|0.29348
14:12:32|0.29348
14:12:35|0.29343
14:12:35|0.29343
14:12:36|0.29343
14:12:38|0.29343
14:12:39|0.29343
14:12:40|0.29343
14:12:42|0.29343
14:12:43|0.29343
14:12:43|0.29342
14:12:45|0.29333
14:12:45|0.29343
14:12:46|0.29343
14:12:48|0.29343
14:12:48|0.29343
14:12:49|0.29333
14:12:51|0.29333
14:12:51|0.29333
14:12:52|0.29333
14:12:53|0.29329
14:12:54|0.29333
14:12:55|0.293
14:12:56|0.293
14:12:57|0.293
14:12:58|0.293
14:12:59|0.293
14:13:00|0.29282
14:13:01|0.29283
14:13:02|0.29283
14:13:03|0.29283
14:13:04|0.29283
14:13:05|0.29283
14:13:06|0.29283
14:13:07|0.29283
14:13:08|0.29283
14:13:09|0.29274
14:13:10|0.29214
14:13:11|0.2922
14:13:12|0.29213
14:13:13|0.29221
14:13:14|0.29207
14:13:15|0.29213
14:13:17|0.29213
14:13:17|0.29213
14:13:19|0.29205
14:13:20|0.29188
14:13:21|0.2918
14:13:22|0.29189
14:13:23|0.29181
14:13:24|0.29197
14:13:25|0.29225
14:13:26|0.29212
14:13:27|0.29212
14:13:28|0.29224
14:13:29|0.29233
14:13:30|0.29233
14:13:31|0.29223
14:13:32|0.29222
14:13:34|0.29222
14:13:35|0.29222
14:13:36|0.29214
14:13:37|0.29214
14:13:39|0.29217
14:13:40|0.29203
14:13:41|0.29203
14:13:41|0.29203
14:13:42|0.29196
14:13:43|0.29184
14:13:45|0.29193
14:13:46|0.29178
14:13:47|0.29178
14:13:48|0.29185
14:13:49|0.29185
14:13:50|0.29185
14:13:51|0.29185
14:13:52|0.29178
14:13:53|0.29178
14:13:54|0.29173
14:13:55|0.29181
14:13:56|0.29172
14:13:57|0.29132
14:13:59|0.29124
14:13:59|0.2912
14:14:00|0.29114
14:14:02|0.29109
14:14:02|0.29114
14:14:04|0.29143
14:14:04|0.29185
14:14:05|0.29212
14:14:07|0.29191
14:14:07|0.29127
14:14:08|0.29185
14:14:09|0.29185
14:14:10|0.292
14:14:11|0.292
14:14:13|0.292
14:14:14|0.292
14:14:14|0.292
14:14:15|0.2921
14:14:16|0.2921
14:14:18|0.29207
14:14:18|0.2921
14:14:20|0.29192
14:14:21|0.29188
14:14:21|0.29176
14:14:23|0.29174
14:14:23|0.29146
14:14:24|0.29146
14:14:26|0.29146
14:14:27|0.29161
14:14:27|0.29174
14:14:29|0.29153
14:14:29|0.29147
14:14:30|0.29148
14:14:32|0.29144
14:14:33|0.29144
14:14:35|0.29153
14:14:36|0.29153
14:14:36|0.29168
14:14:37|0.29168
14:14:39|0.29177
14:14:40|0.29179
14:14:41|0.2918
14:14:42|0.29208
14:14:42|0.29208
14:14:44|0.29216
14:14:45|0.29216
14:14:46|0.29174
14:14:47|0.29174
14:14:48|0.29174
14:14:49|0.29156
14:14:51|0.29147
14:14:51|0.29147
14:14:52|0.29147
14:14:54|0.29147
14:14:54|0.29147
14:14:55|0.29147
14:14:57|0.29147
14:14:58|0.29147
14:14:58|0.29165
14:14:59|0.29162
14:15:00|0.29141
14:15:01|0.29141
14:15:02|0.29165
14:15:03|0.29165
14:15:05|0.29165
14:15:06|0.29165
14:15:07|0.29165
14:15:08|0.29165
14:15:08|0.29174
14:15:09|0.29174
14:15:10|0.29174
14:15:11|0.29174
14:15:12|0.29174
14:15:13|0.29223
14:15:14|0.29223
14:15:15|0.29204
14:15:16|0.29204
14:15:17|0.29216
14:15:19|0.29225
14:15:20|0.29225
14:15:20|0.2925
14:15:21|0.29256
14:15:23|0.29256
14:15:24|0.29256
14:15:24|0.29256
14:15:25|0.29251
14:15:26|0.29244
14:15:28|0.29258
14:15:28|0.29304
14:15:29|0.29301
14:15:30|0.29327
14:15:31|0.29303
14:15:32|0.29276
14:15:33|0.29279
14:15:35|0.29288
14:15:36|0.29283
14:15:38|0.29282
14:15:38|0.2927
14:15:40|0.29275
14:15:40|0.29275
14:15:41|0.29258
14:15:43|0.2928
14:15:44|0.2928
14:15:44|0.2928
14:15:45|0.29266
14:15:47|0.29266
14:15:48|0.29281
14:15:49|0.29285
14:15:50|0.29289
14:15:51|0.29288
14:15:52|0.29291
14:15:53|0.29318
14:15:54|0.29289
14:15:55|0.29329
14:15:56|0.29327
14:15:57|0.29327
14:15:58|0.29307
14:15:59|0.29307
14:16:00|0.29307
14:16:01|0.29301
14:16:02|0.29294
14:16:03|0.29285
14:16:04|0.29285
14:16:05|0.29275
14:16:06|0.29278
14:16:07|0.29287
14:16:08|0.29293
14:16:10|0.29293
14:16:10|0.29286
14:16:11|0.29286
14:16:12|0.29293
14:16:14|0.29315
14:16:14|0.29277
14:16:16|0.29296
14:16:16|0.29345
14:16:17|0.29337
14:16:19|0.2937
14:16:19|0.2937
14:16:21|0.2937
14:16:21|0.29353
14:16:23|0.29378
14:16:23|0.2937
14:16:24|0.29369
14:16:25|0.29377
14:16:27|0.29376
14:16:27|0.29407
14:16:28|0.29409
14:16:30|0.294
14:16:30|0.29433
14:16:31|0.29435
14:16:32|0.29446
14:16:33|0.29467
14:16:34|0.29482
14:16:36|0.29478
14:16:38|0.29484
14:16:39|0.29466
14:16:40|0.29466
14:16:41|0.29464
14:16:43|0.29463
14:16:43|0.29436
14:16:45|0.29436
14:16:45|0.29446
14:16:47|0.29446
14:16:48|0.29446
14:16:49|0.29446
14:16:50|0.29466
14:16:51|0.29445
14:16:52|0.29445
14:16:53|0.29445
14:16:54|0.29446
14:16:55|0.29446
14:16:56|0.29446
14:16:57|0.29446
14:16:58|0.29446
14:16:59|0.29446
14:17:00|0.29446
14:17:01|0.29446
14:17:02|0.29445
14:17:03|0.29431
14:17:04|0.29433
14:17:05|0.29427
14:17:06|0.29421
14:17:07|0.29421
14:17:08|0.29419
14:17:09|0.29421
14:17:10|0.29427
14:17:12|0.29427
14:17:12|0.29427
14:17:14|0.29428
14:17:15|0.29428
14:17:16|0.29428
14:17:17|0.29431
14:17:18|0.29431
14:17:18|0.29431
14:17:20|0.29406
14:17:21|0.29404
14:17:22|0.29434
14:17:23|0.29434
14:17:24|0.29434
14:17:25|0.29428
14:17:25|0.29428
14:17:26|0.29428
14:17:27|0.29436
14:17:28|0.29427
14:17:30|0.2944
14:17:31|0.2944
14:17:32|0.2944
14:17:33|0.29428
14:17:33|0.29454
14:17:34|0.29454
14:17:36|0.29469
14:17:37|0.2946
14:17:39|0.2946
14:17:40|0.29448
14:17:42|0.29448
14:17:43|0.29456
14:17:43|0.2946
14:17:44|0.29478
14:17:46|0.29485
14:17:46|0.29469
14:17:47|0.29469
14:17:49|0.29469
14:17:49|0.29469
14:17:51|0.29444
14:17:52|0.29443
14:17:53|0.29442
14:17:54|0.29445
14:17:54|0.29451
14:17:55|0.29499
14:17:57|0.29463
14:17:58|0.29463
14:17:59|0.29439
14:18:00|0.29433
14:18:01|0.2944
14:18:02|0.29441
14:18:03|0.2946
14:18:04|0.29466
14:18:05|0.29464
14:18:06|0.2947
14:18:07|0.2945
14:18:08|0.29451
14:18:09|0.29451
14:18:10|0.29451
14:18:11|0.29456
14:18:12|0.29446
14:18:14|0.29448
14:18:15|0.29448
14:18:15|0.29447
14:18:16|0.29465
14:18:18|0.2946
14:18:18|0.29
14:18:19|0.2926
14:18:20|0.29244
14:18:22|0.29236
14:18:23|0.2925
14:18:24|0.2927
14:18:24|0.29276
14:18:25|0.29285
14:18:27|0.29313
14:18:27|0.29313
14:18:28|0.29313
14:18:29|0.29307
14:18:32|0.29304
14:18:32|0.29308
14:18:33|0.29296
14:18:34|0.29292
14:18:35|0.29275
14:18:36|0.29263
14:18:38|0.29278
14:18:39|0.2926
14:18:41|0.29278
14:18:42|0.29261
14:18:42|0.29263
14:18:44|0.2926
14:18:45|0.2926
14:18:46|0.2926
14:18:47|0.2926
14:18:48|0.2926
14:18:49|0.2926
14:18:50|0.2926
14:18:51|0.2926
14:18:52|0.2926
14:18:53|0.2926
14:18:54|0.2926
14:18:55|0.2926
14:18:56|0.29275
14:18:57|0.29275
14:18:58|0.29275
14:19:00|0.29174
14:19:00|0.29195
14:19:02|0.29207
14:19:02|0.29207
14:19:04|0.29181
14:19:04|0.292
14:19:05|0.292
14:19:07|0.29182
14:19:07|0.29182
14:19:09|0.29198
14:19:09|0.29198
14:19:10|0.29174
14:19:12|0.29154
14:19:12|0.29136
14:19:13|0.29131
14:19:15|0.29115
14:19:15|0.29176
14:19:16|0.29198
14:19:18|0.29198
14:19:18|0.29207
14:19:20|0.29175
14:19:21|0.29207
14:19:21|0.29197
14:19:23|0.29197
14:19:23|0.29198
14:19:25|0.29198
14:19:25|0.29191
14:19:26|0.29189
14:19:27|0.29189
14:19:28|0.29199
14:19:30|0.29188
14:19:31|0.29164
14:19:31|0.29164
14:19:32|0.29164
14:19:33|0.29164
14:19:34|0.29155
14:19:35|0.29155
14:19:36|0.29155
14:19:37|0.29079
14:19:39|0.29113
14:19:42|0.29146
14:19:43|0.29146
14:19:44|0.29136
14:19:45|0.29121
14:19:46|0.29106
14:19:47|0.29117
14:19:48|0.29122
14:19:49|0.29124
14:19:50|0.29125
14:19:52|0.29124
14:19:52|0.29109
14:19:54|0.29111
14:19:55|0.29111
14:19:56|0.29084
14:19:57|0.29108
14:19:58|0.29076
14:19:59|0.29058
14:20:00|0.29034
14:20:00|0.2902
14:20:01|0.29025
14:20:03|0.29063
14:20:03|0.29057
14:20:05|0.29051
14:20:06|0.29072
14:20:07|0.29096
14:20:07|0.29096
14:20:09|0.29113
14:20:09|0.29087
14:20:10|0.29081
14:20:12|0.29078
14:20:13|0.29078
14:20:14|0.29073
14:20:15|0.29073
14:20:16|0.29096
14:20:17|0.29085
14:20:18|0.29085
14:20:19|0.29084
14:20:20|0.29084
14:20:21|0.29084
14:20:22|0.29084
14:20:23|0.29074
14:20:24|0.29074
14:20:25|0.29074
14:20:26|0.29074
14:20:27|0.29074
14:20:28|0.29074
14:20:29|0.29081
14:20:30|0.29081
14:20:31|0.29075
14:20:32|0.29072
14:20:33|0.29072
14:20:34|0.29075
14:20:35|0.29075
14:20:36|0.29091
14:20:37|0.29091
14:20:38|0.29091
14:20:39|0.29091
14:20:41|0.29091
14:20:42|0.29084
14:20:43|0.29084
14:20:44|0.29084
14:20:45|0.29084
14:20:45|0.29084
14:20:47|0.29084
14:20:48|0.29084
14:20:49|0.29078
14:20:50|0.29078
14:20:51|0.29078
14:20:53|0.29096
14:20:53|0.29096
14:20:54|0.29095
14:20:56|0.29091
14:20:57|0.29091
14:20:57|0.29091
14:20:59|0.29091
14:20:59|0.29091
14:21:00|0.29091
14:21:02|0.29091
14:21:03|0.29091
14:21:03|0.29091
14:21:04|0.29091
14:21:06|0.29097
14:21:06|0.29097
14:21:07|0.29091
14:21:08|0.29091
14:21:09|0.291
14:21:10|0.29101
14:21:11|0.29102
14:21:12|0.29102
14:21:13|0.29102
14:21:15|0.29102
14:21:16|0.29102
14:21:17|0.29102
14:21:17|0.29102
14:21:18|0.29103
14:21:20|0.29102
14:21:20|0.29102
14:21:21|0.29102
14:21:22|0.29102
14:21:23|0.29109
14:21:24|0.29109
14:21:25|0.29109
14:21:26|0.29109
14:21:27|0.29109
14:21:28|0.29121
14:21:29|0.29112
14:21:30|0.29112
14:21:31|0.29118
14:21:32|0.29109
14:21:33|0.29093
14:21:35|0.29093
14:21:35|0.29084
14:21:37|0.29079
14:21:37|0.29078
14:21:39|0.29088
14:21:39|0.29079
14:21:42|0.29079
14:21:43|0.29076
14:21:44|0.29076
14:21:44|0.2909
14:21:45|0.29073
14:21:49|0.29072
14:21:50|0.29028
14:21:50|0.29072
14:21:52|0.29077
14:21:53|0.29077
14:21:53|0.29077
14:21:55|0.29077
14:21:56|0.29062
14:21:57|0.29077
14:21:58|0.29062
14:21:59|0.29068
14:22:00|0.29058
14:22:01|0.29058
14:22:03|0.29068
14:22:03|0.29068
14:22:05|0.29068
14:22:05|0.29041
14:22:07|0.29041
14:22:07|0.29032
14:22:09|0.29032
14:22:09|0.29032
14:22:11|0.29032
14:22:12|0.29032
14:22:13|0.2904
14:22:14|0.2904
14:22:15|0.2904
14:22:15|0.2904
14:22:16|0.29032
14:22:18|0.29032
14:22:18|0.29019
14:22:19|0.29012
14:22:20|0.29009
14:22:21|0.29011
14:22:23|0.29
14:22:24|0.28977
14:22:25|0.28975
14:22:26|0.28975
14:22:26|0.2899
14:22:28|0.28971
14:22:28|0.28971
14:22:30|0.28971
14:22:31|0.28971
14:22:32|0.28981
14:22:32|0.28981
14:22:34|0.28982
14:22:36|0.29014
14:22:36|0.28971
14:22:37|0.28971
14:22:38|0.29
14:22:39|0.29004
14:22:40|0.29004
14:22:41|0.28996
14:22:43|0.28986
14:22:43|0.28986
14:22:45|0.29021
14:22:46|0.29007
14:22:47|0.29034
14:22:48|0.29028
14:22:49|0.28991
14:22:50|0.29045
14:22:51|0.29019
14:22:52|0.29021
14:22:53|0.29019
14:22:55|0.28991
14:22:55|0.28991
14:22:57|0.29028
14:22:58|0.29045
14:22:59|0.29045
14:23:00|0.29088
14:23:01|0.29054
14:23:02|0.29045
14:23:04|0.29095
14:23:04|0.29097
14:23:06|0.29078
14:23:07|0.29067
14:23:08|0.29062
14:23:09|0.29099
14:23:10|0.29063
14:23:11|0.29055
14:23:12|0.29042
14:23:13|0.29023
14:23:14|0.29023
14:23:15|0.29023
14:23:16|0.29057
14:23:17|0.29057
14:23:18|0.29057
14:23:19|0.29042
14:23:20|0.29045
14:23:21|0.29051
14:23:22|0.29051
14:23:23|0.29051
14:23:24|0.2903
14:23:25|0.2903
14:23:26|0.29004
14:23:27|0.29015
14:23:28|0.29021
14:23:29|0.29024
14:23:31|0.29024
14:23:31|0.2906
14:23:32|0.2906
14:23:33|0.29047
14:23:34|0.29047
14:23:35|0.29047
14:23:36|0.29042
14:23:37|0.29024
14:23:38|0.29024
14:23:39|0.29024
14:23:40|0.29012
14:23:41|0.29039
14:23:43|0.29039
14:23:44|0.29063
14:23:45|0.2906
14:23:46|0.2906
14:23:47|0.29007
14:23:48|0.29007
14:23:49|0.29007
14:23:50|0.29015
14:23:51|0.29015
14:23:53|0.29015
14:23:54|0.28989
14:23:55|0.28983
14:23:56|0.2899
14:23:57|0.2899
14:23:58|0.28977
14:23:59|0.28977
14:24:00|0.28971
14:24:01|0.28971
14:24:02|0.28971
14:24:03|0.28971
14:24:04|0.28971
14:24:05|0.28971
14:24:06|0.28971
14:24:07|0.28971
14:24:08|0.2893
14:24:09|0.28969
14:24:10|0.28969
14:24:11|0.2893
14:24:13|0.2893
14:24:13|0.2893
14:24:14|0.28997
14:24:15|0.28968
14:24:17|0.28997
14:24:17|0.28997
14:24:18|0.28997
14:24:19|0.28997
14:24:20|0.28997
14:24:21|0.28997
14:24:22|0.28956
14:24:23|0.28995
14:24:24|0.28965
14:24:26|0.28948
14:24:26|0.28933
14:24:27|0.28933
14:24:28|0.28949
14:24:29|0.28933
14:24:31|0.28933
14:24:32|0.2893
14:24:32|0.28939
14:24:33|0.28939
14:24:35|0.28928
14:24:36|0.28945
14:24:37|0.28972
14:24:38|0.28939
14:24:39|0.28968
14:24:40|0.28968
14:24:42|0.2896
14:24:42|0.28954
14:24:44|0.28954
14:24:45|0.28954
14:24:46|0.28954
14:24:47|0.28954
14:24:48|0.28939
14:24:49|0.28939
14:24:50|0.28939
14:24:51|0.28928
14:24:53|0.28928
14:24:53|0.28939
14:24:55|0.28929
14:24:56|0.28929
14:24:56|0.28929
14:24:57|0.28929
14:24:58|0.28929
14:24:59|0.28929
14:25:01|0.28929
14:25:01|0.28929
14:25:03|0.28928
14:25:04|0.28928
14:25:05|0.28928
14:25:06|0.28928
14:25:07|0.28928
14:25:07|0.28906
14:25:09|0.28906
14:25:10|0.289
14:25:11|0.28901
14:25:12|0.28901
14:25:13|0.28901
14:25:14|0.28901
14:25:15|0.289
14:25:16|0.28917
14:25:17|0.28912
14:25:18|0.28917
14:25:19|0.28912
14:25:20|0.28917
14:25:21|0.28917
14:25:22|0.2892
14:25:23|0.28929
14:25:24|0.28932
14:25:25|0.28932
14:25:26|0.28932
14:25:27|0.28936
14:25:28|0.28935
14:25:29|0.28935
14:25:30|0.28921
14:25:31|0.28921
14:25:32|0.28921
14:25:33|0.28906
14:25:34|0.28914
14:25:35|0.28914
14:25:36|0.28914
14:25:37|0.28914
14:25:38|0.28906
14:25:39|0.28906
14:25:40|0.28914
14:25:41|0.28914
14:25:42|0.28914
14:25:43|0.289
14:25:44|0.28909
14:25:45|0.2891
14:25:47|0.28902
14:25:48|0.28902
14:25:49|0.28902
14:25:49|0.289
14:25:51|0.289
14:25:53|0.289
14:25:53|0.289
14:25:54|0.28888
14:25:56|0.2889
14:25:57|0.2889
14:25:58|0.2889
14:25:59|0.28899
14:26:00|0.28906
14:26:00|0.2891
14:26:02|0.28914
14:26:03|0.28907
14:26:03|0.28908
14:26:05|0.28917
14:26:06|0.289
14:26:07|0.28893
14:26:08|0.28888
14:26:09|0.28895
14:26:10|0.2889
14:26:11|0.28895
14:26:12|0.28895
14:26:13|0.28888
14:26:15|0.28888
14:26:16|0.28896
14:26:16|0.28895
14:26:18|0.28895
14:26:18|0.28895
14:26:19|0.28895
14:26:20|0.28899
14:26:22|0.28899
14:26:23|0.28887
14:26:24|0.28887
14:26:24|0.28888
14:26:25|0.28888
14:26:26|0.28895
14:26:27|0.28895
14:26:28|0.28889
14:26:30|0.28889
14:26:30|0.28908
14:26:32|0.28921
14:26:33|0.2892
14:26:33|0.28921
14:26:35|0.28859
14:26:35|0.28865
14:26:37|0.2883
14:26:38|0.28831
14:26:39|0.28822
14:26:40|0.28821
14:26:41|0.28793
14:26:42|0.28777
14:26:43|0.28747
14:26:44|0.28763
14:26:45|0.28756
14:26:46|0.28755
14:26:47|0.28764
14:26:48|0.28747
14:26:49|0.28747
14:26:50|0.28759
14:26:51|0.2875
14:26:52|0.2875
14:26:53|0.28762
14:26:54|0.28749
14:26:55|0.28764
14:26:56|0.28727
14:26:58|0.28758
14:26:58|0.28747
14:26:59|0.2876
14:27:00|0.28716
14:27:01|0.28716
14:27:02|0.28741
14:27:04|0.28763
14:27:04|0.28763
14:27:05|0.28763
14:27:07|0.28773
14:27:08|0.28741
14:27:09|0.28741
14:27:10|0.28741
14:27:11|0.28741
14:27:12|0.28741
14:27:13|0.28741
14:27:14|0.28741
14:27:15|0.28741
14:27:16|0.28725
14:27:17|0.28713
14:27:18|0.28714
14:27:19|0.28702
14:27:20|0.28701
14:27:21|0.287
14:27:22|0.28688
14:27:23|0.2869
14:27:24|0.28688
14:27:25|0.28672
14:27:26|0.287
14:27:27|0.28679
14:27:28|0.28684
14:27:29|0.28684
14:27:30|0.28666
14:27:31|0.28696
14:27:32|0.28696
14:27:33|0.28694
14:27:34|0.28682
14:27:35|0.28682
14:27:36|0.28682
14:27:37|0.28682
14:27:38|0.28662
14:27:39|0.2867
14:27:40|0.2867
14:27:41|0.28717
14:27:42|0.28717
14:27:43|0.28717
14:27:44|0.28717
14:27:45|0.28679
14:27:47|0.28679
14:27:48|0.28684
14:27:49|0.28685
14:27:50|0.28678
14:27:51|0.28697
14:27:52|0.28706
14:27:54|0.28733
14:27:54|0.28733
14:27:55|0.28751
14:27:57|0.28751
14:27:58|0.28751
14:27:58|0.28751
14:27:59|0.2878
14:28:01|0.2878
14:28:02|0.28796
14:28:02|0.28803
14:28:03|0.2883
14:28:05|0.28814
14:28:05|0.288
14:28:07|0.288
14:28:08|0.28806
14:28:09|0.28759
14:28:09|0.28775
14:28:10|0.28779
14:28:11|0.28779
14:28:12|0.28806
14:28:14|0.28818
14:28:14|0.28816
14:28:16|0.28814
14:28:16|0.28816
14:28:18|0.28806
14:28:19|0.28806
14:28:19|0.28817
14:28:21|0.28817
14:28:21|0.28817
14:28:22|0.28807
14:28:23|0.28821
14:28:24|0.2882
14:28:25|0.28835
14:28:26|0.28835
14:28:27|0.28822
14:28:28|0.28822
14:28:29|0.28875
14:28:30|0.28875
14:28:31|0.28875
14:28:32|0.28875
14:28:33|0.28875
14:28:34|0.28874
14:28:35|0.28874
14:28:36|0.28899
14:28:38|0.28886
14:28:38|0.28883
14:28:40|0.28883
14:28:40|0.28883
14:28:41|0.28923
14:28:42|0.2891
14:28:43|0.28862
14:28:45|0.28861
14:28:45|0.28858
14:28:46|0.28862
14:28:48|0.28873
14:28:50|0.28872
14:28:51|0.28883
14:28:51|0.28883
14:28:54|0.28884
14:28:54|0.28884
14:28:55|0.28884
14:28:57|0.28854
14:28:57|0.28857
14:28:58|0.28821
14:29:00|0.28853
14:29:01|0.28866
14:29:03|0.28868
14:29:04|0.28884
14:29:05|0.2889
14:29:06|0.28907
14:29:06|0.28907
14:29:07|0.28907
14:29:08|0.28907
14:29:10|0.28923
14:29:10|0.28931
14:29:11|0.28951
14:29:12|0.28997
14:29:14|0.29019
14:29:15|0.29027
14:29:16|0.29005
14:29:17|0.2898
14:29:18|0.28993
14:29:19|0.28991
14:29:21|0.28968
14:29:21|0.29019
14:29:22|0.29019
14:29:24|0.29019
14:29:24|0.29019
14:29:25|0.29019
14:29:26|0.29002
14:29:28|0.28992
14:29:28|0.29007
14:29:29|0.29007
14:29:30|0.29007
14:29:31|0.29007
14:29:33|0.28989
14:29:33|0.28973
14:29:34|0.28967
14:29:35|0.28982
14:29:36|0.28851
14:29:37|0.28872
14:29:39|0.28872
14:29:39|0.28872
14:29:41|0.28881
14:29:41|0.28875
14:29:42|0.28875
14:29:44|0.28881
14:29:44|0.28881
14:29:46|0.28878
14:29:46|0.28869
14:29:47|0.28872
14:29:48|0.28881
14:29:50|0.2886
14:29:51|0.28866
14:29:52|0.28864
14:29:53|0.28864
14:29:54|0.28849
14:29:56|0.28856
14:29:56|0.28854
14:29:57|0.28815
14:29:58|0.28855
14:30:00|0.28855
14:30:00|0.28855
14:30:02|0.28856
14:30:03|0.28856
14:30:03|0.28856
14:30:04|0.28837
14:30:05|0.2883
14:30:06|0.2883
14:30:08|0.28818
14:30:09|0.28832
14:30:09|0.28824
14:30:10|0.28824
14:30:12|0.28823
14:30:12|0.28812
14:30:13|0.28821
14:30:15|0.28821
14:30:16|0.28823
14:30:16|0.28823
14:30:18|0.28823
14:30:18|0.28823
14:30:19|0.28823
14:30:20|0.28823
14:30:21|0.28823
14:30:22|0.28815
14:30:23|0.28809
14:30:25|0.28845
14:30:25|0.28845
14:30:26|0.2883
14:30:28|0.28855
14:30:29|0.28865
14:30:30|0.28846
14:30:31|0.28857
14:30:32|0.28841
14:30:33|0.28844
14:30:34|0.28844
14:30:35|0.28836
14:30:36|0.28844
14:30:37|0.28844
14:30:38|0.28832
14:30:39|0.28842
14:30:40|0.28865
14:30:41|0.2885
14:30:42|0.28851
14:30:43|0.28847
14:30:44|0.28843
14:30:45|0.28839
14:30:46|0.28827
14:30:47|0.28827
14:30:48|0.28815
14:30:49|0.28815
14:30:51|0.28815
14:30:52|0.28815
14:30:53|0.28815
14:30:54|0.28815
14:30:55|0.28815
14:30:55|0.28815
14:30:57|0.28815
14:30:58|0.28815
14:30:59|0.28821
14:31:00|0.28821
14:31:01|0.28827
14:31:02|0.2882
14:31:03|0.28829
14:31:04|0.28829
14:31:05|0.28815
14:31:06|0.288
14:31:07|0.28784
14:31:08|0.28791
14:31:09|0.28791
14:31:10|0.28802
14:31:11|0.28783
14:31:12|0.28786
14:31:13|0.28782
14:31:14|0.2879
14:31:15|0.28788
14:31:16|0.28788
14:31:17|0.28788
14:31:18|0.28791
14:31:19|0.288
14:31:20|0.28744
14:31:21|0.28763
14:31:22|0.28779
14:31:23|0.2881
14:31:24|0.28764
14:31:25|0.28764
14:31:26|0.28764
14:31:27|0.28763
14:31:28|0.28786
14:31:29|0.28785
14:31:30|0.2877
14:31:31|0.28764
14:31:32|0.28755
14:31:33|0.28788
14:31:34|0.28767
14:31:35|0.28764
14:31:36|0.28773
14:31:37|0.28773
14:31:38|0.28773
14:31:39|0.28715
14:31:40|0.28743
14:31:41|0.28748
14:31:42|0.28773
14:31:43|0.28773
14:31:44|0.28773
14:31:45|0.2877
14:31:46|0.2877
14:31:47|0.28776
14:31:48|0.28776
14:31:49|0.28776
14:31:50|0.28779
14:31:52|0.28788
14:31:53|0.28788
14:31:55|0.28788
14:31:56|0.28788
14:31:57|0.28826
14:31:59|0.28821
14:31:59|0.28823
14:32:01|0.28823
14:32:01|0.28823
14:32:02|0.28805
14:32:03|0.28821
14:32:04|0.28821
14:32:05|0.2883
14:32:06|0.2883
14:32:07|0.2883
14:32:08|0.2883
14:32:09|0.28835
14:32:11|0.28838
14:32:12|0.28834
14:32:13|0.28819
14:32:13|0.28788
14:32:14|0.28788
14:32:16|0.28821
14:32:16|0.28821
14:32:18|0.28821
14:32:18|0.28821
14:32:19|0.28821
14:32:20|0.28821
14:32:21|0.28821
14:32:23|0.28821
14:32:24|0.28821
14:32:25|0.28821
14:32:26|0.28821
14:32:27|0.28821
14:32:27|0.28812
14:32:29|0.288
14:32:30|0.28811
14:32:31|0.28796
14:32:32|0.28796
14:32:33|0.28799
14:32:34|0.28799
14:32:35|0.28801
14:32:36|0.28801
14:32:37|0.28806
14:32:38|0.28806
14:32:39|0.28814
14:32:40|0.28821
14:32:41|0.28804
14:32:42|0.28804
14:32:43|0.28817
14:32:44|0.28817
14:32:45|0.28817
14:32:46|0.28813
14:32:47|0.28813
14:32:48|0.28813
14:32:49|0.28847
14:32:50|0.28859
14:32:51|0.28885
14:32:53|0.28885
14:32:53|0.28886
14:32:54|0.28886
14:32:56|0.28912
14:32:57|0.28925
14:32:58|0.28936
14:32:59|0.28951
14:33:00|0.28968
14:33:01|0.28968
14:33:02|0.28991
14:33:03|0.28993
14:33:04|0.28992
14:33:05|0.29
14:33:06|0.28984
14:33:07|0.28977
14:33:08|0.28983
14:33:09|0.29021
14:33:11|0.28998
14:33:11|0.29028
14:33:13|0.29042
14:33:14|0.29013
14:33:14|0.29024
14:33:15|0.29024
14:33:17|0.2901
14:33:18|0.2901
14:33:19|0.29005
14:33:19|0.29005
14:33:20|0.28998
14:33:21|0.29011
14:33:22|0.2901
14:33:23|0.2901
14:33:24|0.2901
14:33:25|0.28992
14:33:27|0.28994
14:33:27|0.28998
14:33:28|0.28998
14:33:30|0.28998
14:33:31|0.29006
14:33:32|0.29006
14:33:33|0.29024
14:33:34|0.29031
14:33:35|0.29031
14:33:36|0.29066
14:33:37|0.29064
14:33:38|0.29064
14:33:39|0.29075
14:33:40|0.2907
14:33:41|0.29064
14:33:42|0.29064
14:33:43|0.29064
14:33:44|0.29064
14:33:45|0.29125
14:33:46|0.29107
14:33:47|0.29125
14:33:48|0.29126
14:33:49|0.29126
14:33:50|0.29127
14:33:51|0.29134
14:33:52|0.29132
14:33:54|0.29124
14:33:55|0.29113
14:33:56|0.29121
14:33:57|0.29126
14:33:59|0.29115
14:33:59|0.29115
14:34:01|0.29115
14:34:02|0.29088
14:34:03|0.29088
14:34:04|0.29096
14:34:05|0.29123
14:34:06|0.29112
14:34:07|0.29112
14:34:08|0.29112
14:34:09|0.29112
14:34:10|0.29112
14:34:11|0.29112
14:34:12|0.29112
14:34:14|0.29112
14:34:14|0.2912
14:34:15|0.2912
14:34:17|0.29138
14:34:17|0.29115
14:34:18|0.29115
14:34:19|0.29121
14:34:21|0.29121
14:34:22|0.29115
14:34:23|0.29115
14:34:24|0.29115
14:34:25|0.29115
14:34:26|0.29115
14:34:27|0.29121
14:34:28|0.29121
14:34:29|0.29121
14:34:30|0.29126
14:34:31|0.29126
14:34:32|0.29126
14:34:33|0.29139
14:34:34|0.29139
14:34:35|0.29139
14:34:36|0.29116
14:34:37|0.29116
14:34:38|0.29116
14:34:39|0.29116
14:34:40|0.29116
14:34:41|0.29129
14:34:42|0.29129
14:34:43|0.29129
14:34:44|0.29115
14:34:45|0.29115
14:34:46|0.29126
14:34:47|0.29094
14:34:49|0.29099
14:34:49|0.29099
14:34:50|0.29093
14:34:52|0.29093
14:34:52|0.29093
14:34:54|0.29083
14:34:55|0.29066
14:34:56|0.29066
14:34:57|0.29066
14:34:58|0.29074
14:34:59|0.29074
14:35:00|0.29074
14:35:01|0.29078
14:35:02|0.29073
14:35:03|0.29073
14:35:04|0.29081
14:35:05|0.29081
14:35:06|0.29081
14:35:07|0.29081
14:35:08|0.29081
14:35:09|0.29081
14:35:10|0.2906
14:35:11|0.29061
14:35:12|0.29061
14:35:13|0.29063
14:35:14|0.29063
14:35:15|0.29063
14:35:16|0.29063
14:35:17|0.29035
14:35:18|0.29035
14:35:19|0.29018
14:35:20|0.29026
14:35:21|0.29026
14:35:22|0.29026
14:35:23|0.29028
14:35:24|0.29015
14:35:25|0.29005
14:35:26|0.29
14:35:27|0.29008
14:35:28|0.2901
14:35:29|0.29018
14:35:30|0.29025
14:35:31|0.29025
14:35:32|0.29022
14:35:33|0.29035
14:35:34|0.29041
14:35:35|0.29044
14:35:36|0.29039
14:35:37|0.29062
14:35:38|0.2906
14:35:39|0.29057
14:35:40|0.29057
14:35:41|0.29057
14:35:42|0.29057
14:35:43|0.29057
14:35:44|0.29057
14:35:45|0.29057
14:35:46|0.29071
14:35:48|0.29071
14:35:49|0.29071
14:35:49|0.29073
14:35:50|0.29073
14:35:51|0.29077
14:35:53|0.29076
14:35:53|0.29066
14:35:54|0.29066
14:35:56|0.29088
14:35:57|0.29088
14:35:59|0.29077
14:36:00|0.29063
14:36:01|0.29063
14:36:02|0.29063
14:36:04|0.29063
14:36:04|0.29063
14:36:05|0.29063
14:36:07|0.29048
14:36:07|0.29012
14:36:08|0.29012
14:36:10|0.29012
14:36:10|0.29012
14:36:12|0.29026
14:36:13|0.2903
14:36:14|0.2903
14:36:14|0.2903
14:36:16|0.2903
14:36:16|0.2903
14:36:18|0.2903
14:36:18|0.2903
14:36:20|0.2903
14:36:20|0.2903
14:36:22|0.2903
14:36:23|0.29043
14:36:23|0.29043
14:36:24|0.29044
14:36:25|0.29044
14:36:27|0.29027
14:36:27|0.29027
14:36:29|0.29027
14:36:29|0.29027
14:36:30|0.29019
14:36:31|0.29019
14:36:33|0.2901
14:36:34|0.29001
14:36:35|0.29002
14:36:36|0.29011
14:36:37|0.29004
14:36:37|0.28987
14:36:38|0.28986
14:36:39|0.28986
14:36:40|0.28986
14:36:42|0.28986
14:36:43|0.28976
14:36:44|0.28978
14:36:45|0.28978
14:36:45|0.28978
14:36:47|0.28978
14:36:48|0.28978
14:36:49|0.2897
14:36:50|0.28975
14:36:50|0.28975
14:36:51|0.28969
14:36:52|0.28969
14:36:54|0.28978
14:36:54|0.28979
14:36:57|0.28979
14:36:58|0.28982
14:37:00|0.29008
14:37:01|0.28968
14:37:02|0.28953
14:37:03|0.28961
14:37:04|0.28962
14:37:05|0.28962
14:37:06|0.28956
14:37:07|0.28956
14:37:07|0.28956
14:37:09|0.28969
14:37:09|0.28971
14:37:11|0.28973
14:37:11|0.28973
14:37:13|0.28995
14:37:14|0.28995
14:37:14|0.29011
14:37:16|0.29011
14:37:16|0.29007
14:37:17|0.29007
14:37:18|0.29028
14:37:19|0.29032
14:37:21|0.29032
14:37:21|0.29054
14:37:23|0.29041
14:37:24|0.29041
14:37:25|0.29041
14:37:26|0.29044
14:37:27|0.29044
14:37:28|0.29044
14:37:29|0.29036
14:37:30|0.29036
14:37:31|0.29036
14:37:32|0.29036
14:37:33|0.29036
14:37:34|0.2905
14:37:35|0.29039
14:37:36|0.29044
14:37:37|0.29044
14:37:39|0.29044
14:37:40|0.29043
14:37:41|0.29029
14:37:42|0.29029
14:37:43|0.29004
14:37:44|0.29004
14:37:45|0.29001
14:37:47|0.29001
14:37:47|0.29001
14:37:48|0.29001
14:37:49|0.29001
14:37:50|0.2902
14:37:51|0.2902
14:37:52|0.29006
14:37:53|0.29014
14:37:54|0.29014
14:37:56|0.29014
14:37:56|0.29014
14:37:58|0.29014
14:38:00|0.29011
14:38:00|0.29011
14:38:02|0.29011
14:38:03|0.28992
14:38:04|0.28989
14:38:05|0.28989
14:38:05|0.29026
14:38:07|0.29026
14:38:07|0.29034
14:38:08|0.29011
14:38:09|0.29026
14:38:11|0.29029
14:38:12|0.29029
14:38:13|0.29032
14:38:13|0.29032
14:38:17|0.29034
14:38:18|0.29042
14:38:19|0.29038
14:38:19|0.29038
14:38:21|0.29031
14:38:21|0.29031
14:38:23|0.29031
14:38:24|0.2904
14:38:24|0.2904
14:38:26|0.2904
14:38:26|0.29041
14:38:28|0.29066
14:38:29|0.29066
14:38:30|0.29056
14:38:30|0.29066
14:38:32|0.29075
14:38:33|0.29075
14:38:33|0.29075
14:38:35|0.29075
14:38:36|0.29075
14:38:37|0.29075
14:38:38|0.29096
14:38:39|0.29096
14:38:40|0.29104
14:38:41|0.29104
14:38:41|0.29104
14:38:42|0.29104
14:38:44|0.29103
14:38:44|0.29103
14:38:46|0.29085
14:38:47|0.29079
14:38:48|0.29079
14:38:49|0.29079
14:38:50|0.29079
14:38:51|0.29094
14:38:52|0.29088
14:38:53|0.29088
14:38:54|0.2907
14:38:55|0.29049
14:38:56|0.29058
14:38:57|0.29058
14:38:58|0.29045
14:38:59|0.29056
14:39:01|0.29056
14:39:02|0.29062
14:39:03|0.2905
14:39:05|0.29063
14:39:05|0.29071
14:39:06|0.29075
14:39:08|0.29082
14:39:09|0.29082
14:39:10|0.2908
14:39:11|0.29057
14:39:12|0.29056
14:39:13|0.29061
14:39:14|0.29061
14:39:15|0.29065
14:39:16|0.29065
14:39:17|0.29067
14:39:18|0.29082
14:39:19|0.29092
14:39:20|0.29094
14:39:21|0.29094
14:39:22|0.29094
14:39:23|0.29094
14:39:24|0.29098
14:39:25|0.29094
14:39:26|0.29094
14:39:27|0.29094
14:39:28|0.29091
14:39:29|0.29091
14:39:30|0.29095
14:39:31|0.29095
14:39:32|0.29085
14:39:34|0.29085
14:39:34|0.29085
14:39:35|0.29085
14:39:36|0.29082
14:39:38|0.29098
14:39:38|0.29087
14:39:39|0.29073
14:39:40|0.29077
14:39:41|0.29068
14:39:43|0.29077
14:39:44|0.29073
14:39:44|0.29069
14:39:45|0.29068
14:39:47|0.29068
14:39:47|0.29071
14:39:48|0.2907
14:39:49|0.29074
14:39:50|0.29073
14:39:51|0.29074
14:39:52|0.29074
14:39:53|0.29074
14:39:54|0.29074
14:39:55|0.29077
14:39:56|0.29074
14:39:57|0.29068
14:39:58|0.29071
14:40:00|0.29071
14:40:02|0.29074
14:40:03|0.2907
14:40:04|0.29072
14:40:04|0.29073
14:40:06|0.29072
14:40:06|0.29074
14:40:07|0.29076
14:40:08|0.2908
14:40:10|0.2908
14:40:10|0.29081
14:40:11|0.2908
14:40:12|0.29076
14:40:13|0.29065
14:40:14|0.29073
14:40:15|0.29073
14:40:17|0.29065
14:40:18|0.29065
14:40:18|0.29065
14:40:19|0.29066
14:40:20|0.29071
14:40:21|0.29076
14:40:23|0.29076
14:40:24|0.29076
14:40:25|0.29077
14:40:26|0.29079
14:40:27|0.29076
14:40:29|0.29073
14:40:29|0.29061
14:40:30|0.29061
14:40:31|0.29068
14:40:32|0.29068
14:40:33|0.29058
14:40:34|0.29058
14:40:35|0.29092
14:40:37|0.29086
14:40:37|0.29086
14:40:39|0.29092
14:40:39|0.29092
14:40:40|0.29121
14:40:41|0.29121
14:40:43|0.29121
14:40:43|0.29113
14:40:44|0.29122
14:40:46|0.29126
14:40:47|0.29128
14:40:47|0.29128
14:40:49|0.29128
14:40:49|0.29128
14:40:50|0.29126
14:40:51|0.29126
14:40:52|0.29126
14:40:53|0.29127
14:40:54|0.29118
14:40:55|0.29118
14:40:56|0.29107
14:40:57|0.29107
14:40:59|0.29107
14:41:00|0.29097
14:41:02|0.29097
14:41:02|0.29097
14:41:03|0.29091
14:41:05|0.29098
14:41:06|0.29098
14:41:06|0.29098
14:41:08|0.29098
14:41:08|0.29098
14:41:10|0.29098
14:41:11|0.29098
14:41:12|0.29098
14:41:13|0.29073
14:41:14|0.29073
14:41:15|0.29073
14:41:16|0.29073
14:41:17|0.29073
14:41:17|0.29077
14:41:19|0.29074
14:41:19|0.29079
14:41:21|0.29089
14:41:22|0.29101
14:41:23|0.29101
14:41:24|0.29101
14:41:25|0.29101
14:41:26|0.29103
14:41:28|0.29079
14:41:29|0.29079
14:41:30|0.29079
14:41:30|0.2907
14:41:32|0.2907
14:41:33|0.2907
14:41:34|0.2907
14:41:35|0.2907
14:41:35|0.29059
14:41:37|0.29081
14:41:37|0.29069
14:41:39|0.29069
14:41:40|0.29069
14:41:41|0.29069
14:41:42|0.29069
14:41:42|0.29069
14:41:43|0.29069
14:41:45|0.29069
14:41:45|0.29069
14:41:47|0.29069
14:41:48|0.29069
14:41:48|0.29069
14:41:49|0.29069
14:41:51|0.29069
14:41:52|0.29069
14:41:53|0.29069
14:41:54|0.2906
14:41:54|0.2906
14:41:55|0.2906
14:41:57|0.29075
14:41:57|0.29075
14:41:59|0.29075
14:42:00|0.29075
14:42:02|0.29052
14:42:03|0.29056
14:42:04|0.29061
14:42:05|0.29081
14:42:06|0.29081
14:42:07|0.29079
14:42:08|0.29076
14:42:09|0.29076
14:42:10|0.29076
14:42:11|0.29076
14:42:12|0.29076
14:42:13|0.29076
14:42:14|0.29076
14:42:16|0.29076
14:42:16|0.29076
14:42:17|0.29076
14:42:19|0.29076
14:42:19|0.29076
14:42:20|0.29076
14:42:22|0.29074
14:42:23|0.29074
14:42:24|0.29074
14:42:24|0.29074
14:42:26|0.29067
14:42:27|0.29067
14:42:28|0.29067
14:42:29|0.29041
14:42:30|0.29035
14:42:31|0.29029
14:42:32|0.2905
14:42:33|0.29055
14:42:34|0.29055
14:42:35|0.29055
14:42:36|0.29055
14:42:37|0.29055
14:42:38|0.29054
14:42:39|0.29046
14:42:40|0.2907
14:42:41|0.2907
14:42:42|0.2907
14:42:43|0.29075
14:42:44|0.29073
14:42:45|0.29075
14:42:46|0.29075
14:42:47|0.29074
14:42:48|0.2909
14:42:49|0.2909
14:42:50|0.29099
14:42:51|0.29099
14:42:53|0.29099
14:42:53|0.29096
14:42:54|0.29096
14:42:55|0.29096
14:42:57|0.29096
14:42:57|0.29096
14:42:58|0.29102
14:42:59|0.29102
14:43:00|0.29104
14:43:02|0.29102
14:43:04|0.2911
14:43:04|0.2911
14:43:05|0.2911
14:43:06|0.29117
14:43:07|0.29117
14:43:09|0.29117
14:43:10|0.29117
14:43:10|0.29106
14:43:12|0.29099
14:43:13|0.29091
14:43:14|0.29072
14:43:15|0.29077
14:43:16|0.29077
14:43:16|0.29077
14:43:18|0.29077
14:43:19|0.29077
14:43:20|0.29077
14:43:21|0.29077
14:43:22|0.29059
14:43:23|0.29064
14:43:24|0.29064
14:43:24|0.29069
14:43:25|0.29069
14:43:27|0.29098
14:43:28|0.29098
14:43:29|0.29098
14:43:30|0.29098
14:43:31|0.29098
14:43:32|0.29098
14:43:33|0.29098
14:43:34|0.29098
14:43:35|0.29091
14:43:36|0.29091
14:43:37|0.29091
14:43:38|0.29091
14:43:39|0.29091
14:43:40|0.29091
14:43:41|0.29098
14:43:42|0.29098
14:43:43|0.29098
14:43:44|0.29098
14:43:45|0.29098
14:43:46|0.29072
14:43:47|0.29071
14:43:48|0.29064
14:43:49|0.29061
14:43:50|0.2904
14:43:51|0.2905
14:43:52|0.2905
14:43:53|0.29051
14:43:54|0.29051
14:43:55|0.29048
14:43:56|0.29063
14:43:57|0.29063
14:43:58|0.29064
14:43:59|0.29064
14:44:00|0.29064
14:44:01|0.29064
14:44:02|0.29064
14:44:04|0.29055
14:44:05|0.29059
14:44:06|0.29062
14:44:06|0.29063
14:44:08|0.29063
14:44:08|0.29063
14:44:10|0.29057
14:44:11|0.29057
14:44:12|0.29049
14:44:13|0.29049
14:44:14|0.29049
14:44:14|0.29049
14:44:15|0.29049
14:44:17|0.29049
14:44:18|0.29049
14:44:19|0.29049
14:44:20|0.29049
14:44:21|0.29049
14:44:22|0.29049
14:44:23|0.29065
14:44:24|0.29075
14:44:25|0.29075
14:44:26|0.29075
14:44:27|0.29075
14:44:28|0.29086
14:44:29|0.29086
14:44:30|0.29086
14:44:31|0.29088
14:44:33|0.29089
14:44:33|0.29089
14:44:34|0.29089
14:44:35|0.29089
14:44:37|0.29089
14:44:38|0.29068
14:44:39|0.29068
14:44:39|0.29068
14:44:41|0.29057
14:44:42|0.29057
14:44:43|0.29057
14:44:44|0.29066
14:44:45|0.29066
14:44:46|0.29066
14:44:47|0.29066
14:44:47|0.29066
14:44:48|0.29066
14:44:50|0.29066
14:44:50|0.29065
14:44:52|0.29059
14:44:53|0.29058
14:44:54|0.29058
14:44:55|0.29058
14:44:56|0.29057
14:44:57|0.29057
14:44:58|0.29057
14:44:59|0.29057
14:45:00|0.29057
14:45:01|0.29057
14:45:02|0.29057
14:45:03|0.29057
14:45:05|0.29057
14:45:05|0.29046
14:45:06|0.29046
14:45:07|0.29034
14:45:09|0.29038
14:45:10|0.29029
14:45:10|0.29031
14:45:12|0.28986
14:45:12|0.28986
14:45:14|0.28977
14:45:15|0.28977
14:45:15|0.28985
14:45:16|0.28971
14:45:18|0.28977
14:45:19|0.28977
14:45:20|0.28977
14:45:21|0.28977
14:45:22|0.28977
14:45:24|0.28974
14:45:25|0.28955
14:45:26|0.28961
14:45:26|0.28938
14:45:27|0.28952
14:45:29|0.28967
14:45:30|0.2896
14:45:31|0.28975
14:45:32|0.28992
14:45:32|0.29005
14:45:34|0.29007
14:45:34|0.29007
14:45:36|0.29007
14:45:37|0.29007
14:45:38|0.29018
14:45:39|0.29018
14:45:40|0.29018
14:45:41|0.29018
14:45:42|0.29018
14:45:42|0.28998
14:45:44|0.28998
14:45:45|0.28998
14:45:45|0.28998
14:45:46|0.29006
14:45:48|0.29006
14:45:49|0.29006
14:45:50|0.29008
14:45:51|0.28996
14:45:52|0.28996
14:45:53|0.28997
14:45:54|0.28985
14:45:55|0.28985
14:45:56|0.28985
14:45:57|0.28984
14:45:58|0.28997
14:45:59|0.28997
14:46:00|0.29022
14:46:02|0.29027
14:46:02|0.29027
14:46:03|0.29027
14:46:04|0.29017
14:46:06|0.29017
14:46:07|0.29017
14:46:09|0.29018
14:46:09|0.29018
14:46:10|0.29018
14:46:11|0.29004
14:46:13|0.29004
14:46:13|0.29004
14:46:14|0.2902
14:46:16|0.2902
14:46:17|0.29023
14:46:17|0.29028
14:46:19|0.29036
14:46:20|0.29042
14:46:20|0.29042
14:46:22|0.29042
14:46:22|0.29042
14:46:23|0.28998
14:46:24|0.29029
14:46:25|0.29023
14:46:27|0.29023
14:46:28|0.29023
14:46:28|0.29023
14:46:30|0.2901
14:46:31|0.29014
14:46:31|0.29014
14:46:32|0.29005
14:46:34|0.29008
14:46:35|0.29008
14:46:35|0.29008
14:46:37|0.29029
14:46:38|0.29029
14:46:39|0.2902
14:46:40|0.2902
14:46:40|0.2901
14:46:42|0.2901
14:46:43|0.29008
14:46:44|0.29008
14:46:45|0.29004
14:46:46|0.28995
14:46:46|0.28995
14:46:48|0.29002
14:46:49|0.28974
14:46:50|0.28974
14:46:51|0.28974
14:46:51|0.28974
14:46:53|0.28974
14:46:54|0.28978
14:46:54|0.28978
14:46:55|0.28978
14:46:57|0.28978
14:46:58|0.28973
14:46:58|0.28973
14:46:59|0.28973
14:47:00|0.28973
14:47:02|0.28973
14:47:03|0.28973
14:47:04|0.28973
14:47:05|0.28973
14:47:07|0.28979
14:47:08|0.28979
14:47:09|0.28979
14:47:09|0.28974
14:47:11|0.28974
14:47:11|0.28974
14:47:12|0.28974
14:47:14|0.28974
14:47:15|0.28971
14:47:15|0.2892
14:47:17|0.2894
14:47:17|0.2894
14:47:19|0.28931
14:47:19|0.28908
14:47:21|0.28921
14:47:22|0.28933
14:47:23|0.28937
14:47:24|0.28937
14:47:25|0.28937
14:47:26|0.28937
14:47:27|0.28932
14:47:28|0.28932
14:47:29|0.28932
14:47:30|0.28932
14:47:31|0.28932
14:47:32|0.28938
14:47:33|0.28926
14:47:34|0.28932
14:47:35|0.28932
14:47:36|0.28932
14:47:37|0.28932
14:47:38|0.28924
14:47:39|0.28917
14:47:40|0.28917
14:47:41|0.28917
14:47:42|0.28924
14:47:43|0.28924
14:47:44|0.28924
14:47:45|0.28913
14:47:46|0.28913
14:47:47|0.28913
14:47:48|0.28907
14:47:49|0.28907
14:47:50|0.2892
14:47:51|0.2892
14:47:52|0.28928
14:47:53|0.28928
14:47:54|0.28933
14:47:55|0.28933
14:47:56|0.28933
14:47:57|0.28933
14:47:58|0.28933
14:47:59|0.28901
14:48:00|0.28889
14:48:02|0.28892
14:48:03|0.28895
14:48:03|0.28894
14:48:04|0.28903
14:48:05|0.28896
14:48:07|0.28896
14:48:07|0.28896
14:48:08|0.28892
14:48:10|0.28892
14:48:12|0.28931
14:48:13|0.28932
14:48:14|0.28932
14:48:15|0.28932
14:48:15|0.28923
14:48:16|0.28922
14:48:17|0.28922
14:48:18|0.28929
14:48:20|0.28929
14:48:20|0.28919
14:48:21|0.28919
14:48:23|0.28903
14:48:24|0.28901
14:48:24|0.28901
14:48:25|0.28901
14:48:26|0.28908
14:48:28|0.28908
14:48:28|0.28908
14:48:29|0.28908
14:48:30|0.28898
14:48:32|0.28898
14:48:32|0.28905
14:48:34|0.28905
14:48:35|0.28887
14:48:35|0.28887
14:48:36|0.28887
14:48:38|0.28887
14:48:39|0.28898
14:48:40|0.28896
14:48:41|0.28895
14:48:42|0.28895
14:48:43|0.28895
14:48:44|0.289
14:48:45|0.289
14:48:46|0.28916
14:48:47|0.28916
14:48:48|0.28916
14:48:49|0.28916
14:48:50|0.28916
14:48:51|0.28916
14:48:52|0.28916
14:48:53|0.28916
14:48:54|0.28916
14:48:55|0.28916
14:48:56|0.28916
14:48:57|0.28916
14:48:58|0.28916
14:48:59|0.28901
14:49:00|0.28901
14:49:01|0.28901
14:49:03|0.289
14:49:03|0.289
14:49:04|0.289
14:49:05|0.2891
14:49:06|0.28916
14:49:07|0.28916
14:49:08|0.28921
14:49:10|0.28921
14:49:13|0.28921
14:49:13|0.28921
14:49:14|0.28921
14:49:16|0.28921
14:49:16|0.28916
14:49:18|0.28913
14:49:19|0.28904
14:49:19|0.28903
14:49:20|0.28903
14:49:21|0.28903
14:49:23|0.28903
14:49:23|0.28901
14:49:25|0.28901
14:49:25|0.28903
14:49:27|0.28896
14:49:28|0.28896
14:49:28|0.28874
14:49:30|0.28874
14:49:30|0.28874
14:49:32|0.28874
14:49:32|0.28874
14:49:34|0.28821
14:49:35|0.28842
14:49:36|0.28842
14:49:36|0.2884
14:49:38|0.2884
14:49:39|0.2884
14:49:40|0.2884
14:49:41|0.28839
14:49:42|0.28834
14:49:43|0.28834
14:49:44|0.28831
14:49:45|0.2882
14:49:46|0.2882
14:49:47|0.2882
14:49:48|0.28819
14:49:49|0.28819
14:49:50|0.28819
14:49:51|0.2884
14:49:52|0.2884
14:49:53|0.28837
14:49:54|0.28826
14:49:55|0.28826
14:49:57|0.2884
14:49:58|0.28824
14:49:58|0.28832
14:50:00|0.28846
14:50:01|0.28846
14:50:02|0.28852
14:50:02|0.28852
14:50:04|0.28856
14:50:05|0.28846
14:50:06|0.28838
14:50:06|0.28838
14:50:08|0.28838
14:50:10|0.28838
14:50:11|0.28843
14:50:12|0.28832
14:50:13|0.28832
14:50:15|0.28832
14:50:15|0.28838
14:50:16|0.28829
14:50:17|0.28823
14:50:18|0.28823
14:50:20|0.28823
14:50:21|0.28838
14:50:22|0.28838
14:50:23|0.28838
14:50:24|0.28823
14:50:25|0.28823
14:50:26|0.28823
14:50:27|0.28823
14:50:28|0.28823
14:50:29|0.28823
14:50:30|0.28823
14:50:31|0.28824
14:50:32|0.2882
14:50:33|0.2882
14:50:34|0.28828
14:50:35|0.28828
14:50:36|0.28828
14:50:37|0.28828
14:50:38|0.28828
14:50:39|0.28822
14:50:40|0.28822
14:50:41|0.28822
14:50:42|0.28822
14:50:44|0.28822
14:50:44|0.28822
14:50:45|0.28822
14:50:46|0.28822
14:50:47|0.28822
14:50:48|0.28822
14:50:50|0.2882
14:50:50|0.2882
14:50:52|0.2882
14:50:53|0.2882
14:50:54|0.2882
14:50:55|0.2882
14:50:56|0.2882
14:50:57|0.2882
14:50:58|0.2882
14:50:59|0.28825
14:51:00|0.28831
14:51:00|0.2882
14:51:01|0.2882
14:51:02|0.2882
14:51:04|0.2882
14:51:05|0.2882
14:51:05|0.2882
14:51:07|0.28823
14:51:08|0.2882
14:51:09|0.2882
14:51:10|0.2882
14:51:12|0.2882
14:51:13|0.28831
14:51:14|0.28831
14:51:14|0.28825
14:51:16|0.28827
14:51:16|0.28827
14:51:17|0.28828
14:51:18|0.28828
14:51:20|0.2883
14:51:21|0.2883
14:51:21|0.2883
14:51:22|0.2882
14:51:24|0.2882
14:51:24|0.2882
14:51:26|0.2882
14:51:27|0.28822
14:51:27|0.28822
14:51:29|0.28822
14:51:30|0.2884
14:51:30|0.28852
14:51:32|0.28855
14:51:32|0.28867
14:51:34|0.28873
14:51:35|0.28873
14:51:36|0.28873
14:51:37|0.28885
14:51:38|0.28885
14:51:38|0.28885
14:51:40|0.28885
14:51:41|0.28885
14:51:42|0.28885
14:51:43|0.28885
14:51:43|0.28885
14:51:44|0.28885
14:51:46|0.28885
14:51:46|0.2888
14:51:48|0.28853
14:51:49|0.28853
14:51:50|0.28847
14:51:51|0.28847
14:51:52|0.28847
14:51:53|0.2883
14:51:54|0.2882
14:51:55|0.28833
14:51:55|0.2882
14:51:57|0.28827
14:51:57|0.28827
14:51:59|0.28822
14:51:59|0.28837
14:52:00|0.2882
14:52:02|0.2882
14:52:03|0.28833
14:52:04|0.28833
14:52:05|0.28833
14:52:06|0.28837
14:52:07|0.28837
14:52:08|0.28834
14:52:09|0.28832
14:52:10|0.28832
14:52:12|0.28828
14:52:12|0.28828
14:52:14|0.28832
14:52:15|0.28832
14:52:16|0.28814
14:52:17|0.28814
14:52:18|0.28814
14:52:19|0.28814
14:52:19|0.28814
14:52:21|0.28803
14:52:22|0.28803
14:52:23|0.28813
14:52:24|0.28813
14:52:25|0.28813
14:52:25|0.288
14:52:27|0.288
14:52:28|0.288
14:52:28|0.288
14:52:30|0.28796
14:52:30|0.28787
14:52:32|0.28787
14:52:32|0.28787
14:52:34|0.2878
14:52:35|0.2878
14:52:36|0.2878
14:52:36|0.2878
14:52:38|0.2878
14:52:39|0.28787
14:52:39|0.28787
14:52:40|0.28787
14:52:42|0.28787
14:52:43|0.2879
14:52:43|0.28794
14:52:45|0.28792
14:52:46|0.28792
14:52:46|0.28752
14:52:47|0.28769
14:52:48|0.28767
14:52:50|0.28744
14:52:51|0.28747
14:52:51|0.2878
14:52:53|0.2878
14:52:53|0.2878
14:52:56|0.2878
14:52:56|0.28786
14:52:57|0.28786
14:52:58|0.2878
14:52:59|0.28781
14:53:00|0.28773
14:53:01|0.28773
14:53:02|0.28746
14:53:04|0.28746
14:53:04|0.28751
14:53:05|0.28751
14:53:06|0.28747
14:53:07|0.28747
14:53:08|0.28747
14:53:09|0.28745
14:53:11|0.28745
14:53:12|0.28716
14:53:13|0.28716
14:53:15|0.28718
14:53:16|0.28713
14:53:17|0.287
14:53:18|0.28709
14:53:19|0.28709
14:53:20|0.28712
14:53:20|0.2869
14:53:22|0.2869
14:53:23|0.2869
14:53:24|0.28692
14:53:24|0.28685
14:53:26|0.28703
14:53:27|0.28725
14:53:28|0.2873
14:53:29|0.2873
14:53:29|0.28701
14:53:31|0.28721
14:53:32|0.28701
14:53:33|0.28701
14:53:34|0.28701
14:53:35|0.28701
14:53:36|0.287
14:53:37|0.28701
14:53:38|0.28701
14:53:38|0.28691
14:53:40|0.28693
14:53:40|0.28707
14:53:42|0.28707
14:53:43|0.28707
14:53:44|0.28681
14:53:45|0.28681
14:53:46|0.28681
14:53:47|0.28681
14:53:48|0.28681
14:53:49|0.28679
14:53:50|0.28679
14:53:51|0.28679
14:53:52|0.28676
14:53:53|0.28674
14:53:54|0.28679
14:53:55|0.28679
14:53:56|0.2867
14:53:57|0.2867
14:53:58|0.2867
14:53:59|0.28673
14:54:00|0.28674
14:54:01|0.28679
14:54:02|0.28667
14:54:03|0.28667
14:54:04|0.28667
14:54:05|0.28674
14:54:06|0.28674
14:54:07|0.28674
14:54:08|0.28673
14:54:09|0.28677
14:54:10|0.28677
14:54:11|0.28677
14:54:12|0.28677
14:54:14|0.28677
14:54:14|0.28679
14:54:16|0.28679
14:54:17|0.28691
14:54:17|0.28692
14:54:19|0.28692
14:54:20|0.28698
14:54:21|0.28694
14:54:22|0.28696
14:54:23|0.28696
14:54:24|0.28685
14:54:25|0.28707
14:54:26|0.28707
14:54:27|0.28725
14:54:28|0.28734
14:54:29|0.28736
14:54:30|0.28736
14:54:31|0.28736
14:54:32|0.28736
14:54:34|0.28737
14:54:34|0.28736
14:54:36|0.28718
14:54:36|0.28718
14:54:37|0.28718
14:54:38|0.28718
14:54:39|0.28718
14:54:41|0.28731
14:54:41|0.28741
14:54:43|0.28731
14:54:44|0.28718
14:54:45|0.28718
14:54:45|0.28736
14:54:46|0.2874
14:54:48|0.2874
14:54:49|0.28732
14:54:50|0.2873
14:54:51|0.2873
14:54:52|0.28738
14:54:53|0.28738
14:54:54|0.28706
14:54:55|0.28706
14:54:56|0.28706
14:54:57|0.28706
14:54:58|0.28706
14:54:59|0.28671
14:55:00|0.28671
14:55:02|0.28671
14:55:02|0.2869
14:55:03|0.2869
14:55:05|0.2869
14:55:06|0.2869
14:55:06|0.2869
14:55:08|0.2869
14:55:09|0.2869
14:55:09|0.28703
14:55:10|0.28711
14:55:11|0.28711
14:55:13|0.28711
14:55:15|0.28678
14:55:16|0.28692
14:55:17|0.28692
14:55:18|0.28682
14:55:20|0.28682
14:55:21|0.28701
14:55:22|0.28701
14:55:22|0.28698
14:55:24|0.28701
14:55:25|0.28687
14:55:26|0.28687
14:55:26|0.28687
14:55:27|0.28687
14:55:29|0.28708
14:55:30|0.28708
14:55:30|0.28659
14:55:32|0.28662
14:55:32|0.28673
14:55:34|0.28673
14:55:35|0.28667
14:55:36|0.2864
14:55:37|0.28646
14:55:38|0.28644
14:55:39|0.28602
14:55:39|0.28599
14:55:41|0.28591
14:55:42|0.28591
14:55:43|0.28595
14:55:44|0.28596
14:55:45|0.28598
14:55:46|0.28598
14:55:47|0.28594
14:55:48|0.28567
14:55:49|0.28586
14:55:50|0.28591
14:55:51|0.28587
14:55:52|0.28522
14:55:53|0.28498
14:55:54|0.28533
14:55:55|0.28537
14:55:56|0.28536
14:55:57|0.28543
14:55:58|0.2854
14:55:59|0.2854
14:56:00|0.28558
14:56:01|0.28564
14:56:02|0.28576
14:56:03|0.28579
14:56:04|0.28571
14:56:05|0.28564
14:56:06|0.28582
14:56:07|0.28582
14:56:08|0.28582
14:56:09|0.28588
14:56:10|0.28588
14:56:11|0.28576
14:56:12|0.28576
14:56:13|0.28576
14:56:14|0.28576
14:56:15|0.28582
14:56:16|0.28591
14:56:18|0.28584
14:56:19|0.28588
14:56:21|0.28594
14:56:21|0.28594
14:56:22|0.28594
14:56:24|0.28599
14:56:24|0.286
14:56:25|0.28602
14:56:27|0.28581
14:56:27|0.28576
14:56:28|0.28574
14:56:29|0.28582
14:56:30|0.28582
14:56:31|0.28585
14:56:33|0.28588
14:56:34|0.28569
14:56:35|0.28574
14:56:36|0.28545
14:56:37|0.28529
14:56:37|0.28529
14:56:39|0.2854
14:56:40|0.2854
14:56:40|0.28565
14:56:42|0.28565
14:56:42|0.28577
14:56:44|0.28577
14:56:45|0.28577
14:56:46|0.28577
14:56:47|0.28577
14:56:48|0.28577
14:56:49|0.28577
14:56:50|0.28576
14:56:51|0.28581
14:56:52|0.28597
14:56:53|0.28594
14:56:54|0.28603
14:56:55|0.28603
14:56:56|0.28607
14:56:57|0.28619
14:56:58|0.28619
14:56:59|0.28619
14:57:00|0.2862
14:57:01|0.2862
14:57:02|0.28633
14:57:03|0.28633
14:57:05|0.28633
14:57:05|0.28633
14:57:06|0.28655
14:57:08|0.28652
14:57:09|0.28644
14:57:10|0.28644
14:57:10|0.28651
14:57:12|0.28647
14:57:13|0.28663
14:57:13|0.28651
14:57:15|0.28653
14:57:17|0.28634
14:57:17|0.28634
14:57:18|0.28619
14:57:20|0.28623
14:57:20|0.28626
14:57:21|0.28622
14:57:22|0.28622
14:57:24|0.28622
14:57:25|0.28627
14:57:26|0.28627
14:57:27|0.28627
14:57:28|0.28627
14:57:29|0.28622
14:57:31|0.28622
14:57:32|0.28652
14:57:32|0.28672
14:57:34|0.28672
14:57:35|0.28672
14:57:35|0.28672
14:57:36|0.28672
14:57:37|0.28672
14:57:38|0.28672
14:57:40|0.28675
14:57:40|0.28665
14:57:41|0.28668
14:57:42|0.28668
14:57:43|0.28668
14:57:45|0.28668
14:57:46|0.28668
14:57:47|0.28668
14:57:47|0.28659
14:57:49|0.28659
14:57:49|0.28605
14:57:50|0.28605
14:57:52|0.28604
14:57:53|0.28604
14:57:54|0.28613
14:57:55|0.28604
14:57:55|0.28609
14:57:58|0.28609
14:57:58|0.28609
14:57:59|0.28598
14:58:00|0.28598
14:58:02|0.28588
14:58:02|0.28588
14:58:03|0.28598
14:58:04|0.28598
14:58:05|0.28598
14:58:07|0.28579
14:58:07|0.28579
14:58:08|0.28588
14:58:09|0.28598
14:58:10|0.28559
14:58:11|0.28559
14:58:12|0.28559
14:58:14|0.28571
14:58:14|0.28571
14:58:15|0.28571
14:58:16|0.28559
14:58:17|0.28559
14:58:19|0.2857
14:58:19|0.28569
14:58:21|0.28571
14:58:22|0.28571
14:58:23|0.28571
14:58:24|0.2857
14:58:25|0.2857
14:58:25|0.2857
14:58:27|0.2857
14:58:28|0.2857
14:58:29|0.2857
14:58:30|0.2857
14:58:31|0.2857
14:58:32|0.28582
14:58:33|0.28574
14:58:34|0.28574
14:58:35|0.28564
14:58:35|0.28574
14:58:37|0.28574
14:58:38|0.28605
14:58:39|0.28605
14:58:39|0.28594
14:58:41|0.28594
14:58:42|0.28594
14:58:43|0.28592
14:58:44|0.28592
14:58:45|0.28599
14:58:46|0.28589
14:58:47|0.28589
14:58:47|0.28589
14:58:49|0.28589
14:58:50|0.28589
14:58:50|0.28605
14:58:52|0.28605
14:58:53|0.28615
14:58:54|0.28615
14:58:54|0.28615
14:58:56|0.28626
14:58:56|0.28626
14:58:57|0.28632
14:58:59|0.28638
14:58:59|0.28643
14:59:01|0.28643
14:59:02|0.28643
14:59:03|0.2865
14:59:04|0.2865
14:59:05|0.28653
14:59:06|0.28653
14:59:12|0.28631
14:59:14|0.28631
14:59:14|0.28618
14:59:15|0.28615
14:59:17|0.2862
14:59:19|0.28622
14:59:20|0.28622
14:59:22|0.28621
14:59:23|0.286
14:59:24|0.28619
14:59:25|0.28612
14:59:25|0.28612
14:59:27|0.28612
14:59:28|0.28612
14:59:29|0.28612
14:59:30|0.28612
14:59:31|0.2862
14:59:32|0.2862
14:59:33|0.2862
14:59:34|0.28577
14:59:35|0.28581
14:59:36|0.28584
14:59:37|0.28584
14:59:38|0.28583
14:59:39|0.28583
14:59:40|0.28575
14:59:41|0.28575
14:59:42|0.28575
14:59:43|0.28575
14:59:44|0.28581
14:59:45|0.28571
14:59:46|0.28571
14:59:47|0.28571
14:59:48|0.28579
14:59:49|0.28579
14:59:50|0.28579
14:59:51|0.28579
14:59:53|0.28579
14:59:53|0.28576
14:59:55|0.28586
14:59:56|0.28589
14:59:57|0.28589
14:59:58|0.28617
14:59:59|0.28605
15:00:00|0.28605
15:00:01|0.28596
15:00:03|0.28591
15:00:03|0.28588
15:00:04|0.28588
15:00:06|0.28574
15:00:06|0.28574
15:00:07|0.28582
15:00:08|0.28582
15:00:09|0.28582
15:00:10|0.28582
15:00:12|0.28582
15:00:12|0.2859
15:00:13|0.2859
15:00:15|0.28601
15:00:16|0.28601
15:00:16|0.28604
15:00:17|0.28601
15:00:19|0.28601
15:00:21|0.28596
15:00:21|0.28601
15:00:22|0.286
15:00:24|0.28601
15:00:25|0.2861
15:00:26|0.28604
15:00:27|0.28612
15:00:29|0.28612
15:00:29|0.28612
15:00:30|0.28612
15:00:31|0.28612
15:00:33|0.2863
15:00:33|0.28641
15:00:36|0.2868
15:00:37|0.2868
15:00:37|0.2868
15:00:38|0.2868
15:00:40|0.28658
15:00:40|0.2869
15:00:41|0.28704
15:00:42|0.28692
15:00:43|0.28725
15:00:45|0.28718
15:00:45|0.28718
15:00:47|0.28718
15:00:48|0.28726
15:00:49|0.28692
15:00:50|0.28692
15:00:51|0.28692
15:00:52|0.28703
15:00:52|0.28698
15:00:53|0.28698
15:00:54|0.28698
15:00:56|0.28649
15:00:58|0.28637
15:00:58|0.28642
15:00:59|0.28633
15:01:01|0.28653
15:01:02|0.28653
15:01:02|0.28657
15:01:04|0.28663
15:01:04|0.28663
15:01:05|0.28663
15:01:06|0.28671
15:01:07|0.28669
15:01:09|0.28671
15:01:10|0.28671
15:01:11|0.28671
15:01:12|0.28671
15:01:12|0.28671
15:01:14|0.28671
15:01:15|0.28664
15:01:16|0.28664
15:01:17|0.28671
15:01:17|0.28671
15:01:18|0.28671
15:01:19|0.28671
15:01:21|0.28671
15:01:22|0.28689
15:01:23|0.28689
15:01:23|0.2869
15:01:24|0.28702
15:01:26|0.28715
15:01:27|0.28714
15:01:28|0.28716
15:01:28|0.28721
15:01:30|0.28713
15:01:32|0.28743
15:01:33|0.28744
15:01:33|0.28756
15:01:34|0.28745
15:01:35|0.28745
15:01:37|0.28745
15:01:38|0.28753
15:01:39|0.28753
15:01:39|0.28753
15:01:40|0.28753
15:01:42|0.28746
15:01:43|0.28762
15:01:45|0.28762
15:01:46|0.28763
15:01:47|0.28768
15:01:47|0.28738
15:01:49|0.28741
15:01:49|0.28747
15:01:51|0.2875
15:01:52|0.2875
15:01:53|0.2875
15:01:54|0.28749
15:01:55|0.28747
15:01:56|0.28747
15:01:57|0.28753
15:01:58|0.28742
15:02:00|0.28735
15:02:01|0.28735
15:02:01|0.28741
15:02:03|0.28741
15:02:04|0.28741
15:02:04|0.28742
15:02:05|0.28742
15:02:06|0.28742
15:02:07|0.28742
15:02:08|0.28742
15:02:09|0.28742
15:02:10|0.28742
15:02:11|0.28742
15:02:12|0.28742
15:02:13|0.28742
15:02:15|0.28751
15:02:15|0.28765
15:02:17|0.28778
15:02:18|0.28789
15:02:19|0.28789
15:02:19|0.28792
15:02:22|0.288
15:02:22|0.28804
15:02:23|0.2878
15:02:24|0.2879
15:02:26|0.28804
15:02:26|0.28808
15:02:28|0.28808
15:02:29|0.28801
15:02:29|0.28801
15:02:31|0.28804
15:02:32|0.28795
15:02:33|0.2882
15:02:34|0.28821
15:02:36|0.28821
15:02:36|0.28828
15:02:37|0.28828
15:02:39|0.2883
15:02:40|0.28832
15:02:41|0.28833
15:02:42|0.28838
15:02:42|0.2885
15:02:43|0.2885
15:02:45|0.2885
15:02:45|0.2885
15:02:47|0.2885
15:02:48|0.28837
15:02:48|0.28849
15:02:50|0.28853
15:02:51|0.28853
15:02:51|0.28855
15:02:52|0.28855
15:02:54|0.28855
15:02:55|0.28855
15:02:55|0.28841
15:02:57|0.28842
15:02:57|0.28841
15:02:59|0.28835
15:03:00|0.28852
15:03:01|0.28847
15:03:03|0.28853
15:03:04|0.28853
15:03:05|0.28853
15:03:06|0.28853
15:03:07|0.28853
15:03:08|0.28853
15:03:09|0.28853
15:03:10|0.28853
15:03:10|0.28856
15:03:12|0.28834
15:03:14|0.28834
15:03:15|0.28831
15:03:16|0.28832
15:03:17|0.28825
15:03:18|0.28807
15:03:19|0.28774
15:03:20|0.28773
15:03:21|0.28776
15:03:22|0.28768
15:03:22|0.28774
15:03:25|0.28774
15:03:26|0.2883
15:03:27|0.28834
15:03:29|0.28813
15:03:30|0.28818
15:03:31|0.28805
15:03:32|0.28805
15:03:33|0.28805
15:03:34|0.28791
15:03:35|0.28791
15:03:36|0.28791
15:03:37|0.2878
15:03:39|0.28774
15:03:39|0.28769
15:03:41|0.28769
15:03:41|0.28774
15:03:42|0.28774
15:03:43|0.28774
15:03:45|0.28774
15:03:45|0.28774
15:03:46|0.28774
15:03:48|0.28774
15:03:49|0.28774
15:03:50|0.28774
15:03:51|0.28774
15:03:51|0.28774
15:03:53|0.28774
15:03:54|0.28774
15:03:55|0.28774
15:03:55|0.28774
15:03:57|0.28761
15:03:57|0.28761
15:03:59|0.28767
15:04:00|0.28751
15:04:01|0.28751
15:04:02|0.28754
15:04:04|0.28756
15:04:06|0.28754
15:04:07|0.2875
15:04:07|0.2875
15:04:09|0.28742
15:04:09|0.28748
15:04:11|0.28741
15:04:12|0.28744
15:04:13|0.28754
15:04:14|0.28754
15:04:15|0.28754
15:04:16|0.28777
15:04:17|0.28777
15:04:18|0.28774
15:04:19|0.28774
15:04:20|0.28769
15:04:21|0.28769
15:04:22|0.28778
15:04:23|0.28778
15:04:25|0.2878
15:04:25|0.28778
15:04:27|0.28774
15:04:28|0.28774
15:04:29|0.28774
15:04:29|0.28774
15:04:31|0.28774
15:04:32|0.28781
15:04:33|0.28781
15:04:34|0.28781
15:04:35|0.28781
15:04:36|0.28781
15:04:37|0.28781
15:04:38|0.28781
15:04:39|0.28794
15:04:40|0.28792
15:04:41|0.28774
15:04:42|0.28774
15:04:43|0.28774
15:04:44|0.28784
15:04:45|0.2879
15:04:47|0.28792
15:04:48|0.28792
15:04:49|0.28792
15:04:50|0.28792
15:04:51|0.28792
15:04:52|0.28792
15:04:53|0.28792
15:04:54|0.28793
15:04:55|0.2879
15:04:56|0.28785
15:04:58|0.28785
15:04:58|0.28785
15:04:59|0.28785
15:05:00|0.28785
15:05:01|0.28796
15:05:02|0.28796
15:05:03|0.28785
15:05:05|0.28784
15:05:06|0.28795
15:05:06|0.28795
15:05:08|0.28795
15:05:08|0.28795
15:05:10|0.28795
15:05:11|0.28795
15:05:12|0.28795
15:05:12|0.28795
15:05:14|0.28795
15:05:15|0.28805
15:05:16|0.28798
15:05:16|0.28798
15:05:18|0.28808
15:05:19|0.28824
15:05:19|0.28824
15:05:21|0.28829
15:05:22|0.28839
15:05:22|0.28839
15:05:24|0.28825
15:05:24|0.28825
15:05:26|0.28825
15:05:26|0.28837
15:05:28|0.28837
15:05:28|0.28837
15:05:29|0.28831
15:05:31|0.28831
15:05:32|0.28831
15:05:33|0.28831
15:05:34|0.28829
15:05:35|0.28829
15:05:36|0.28829
15:05:36|0.28828
15:05:38|0.28828
15:05:38|0.2882
15:05:40|0.2882
15:05:41|0.2882
15:05:42|0.28819
15:05:43|0.28816
15:05:44|0.28816
15:05:46|0.28819
15:05:47|0.28819
15:05:47|0.28805
15:05:49|0.28818
15:05:49|0.2882
15:05:50|0.28787
15:05:52|0.28802
15:05:53|0.28802
15:05:55|0.28796
15:05:55|0.28814
15:05:56|0.28811
15:05:58|0.28808
15:05:58|0.28802
15:06:00|0.28802
15:06:01|0.28804
15:06:01|0.28804
15:06:03|0.28804
15:06:04|0.28814
15:06:06|0.28808
15:06:07|0.2882
15:06:09|0.28822
15:06:10|0.28822
15:06:11|0.28822
15:06:13|0.28822
15:06:14|0.28822
15:06:15|0.28822
15:06:16|0.28822
15:06:16|0.28811
15:06:18|0.28811
15:06:19|0.28811
15:06:20|0.28811
15:06:21|0.28809
15:06:22|0.28809
15:06:23|0.28819
15:06:24|0.28819
15:06:25|0.28809
15:06:26|0.28809
15:06:27|0.28819
15:06:27|0.28819
15:06:29|0.28823
15:06:30|0.28823
15:06:31|0.28822
15:06:32|0.28822
15:06:34|0.28808
15:06:35|0.28812
15:06:35|0.28812
15:06:36|0.28812
15:06:38|0.28792
15:06:39|0.28771
15:06:39|0.28771
15:06:40|0.28771
15:06:42|0.28771
15:06:42|0.28771
15:06:44|0.28771
15:06:44|0.28771
15:06:46|0.28771
15:06:46|0.28771
15:06:48|0.28796
15:06:49|0.28786
15:06:50|0.28786
15:06:51|0.28786
15:06:51|0.28786
15:06:53|0.28772
15:06:54|0.28772
15:06:56|0.28789
15:06:56|0.28778
15:06:57|0.28773
15:06:58|0.28772
15:07:00|0.28772
15:07:00|0.28771
15:07:01|0.28771
15:07:03|0.28771
15:07:04|0.28771
15:07:05|0.28771
15:07:07|0.28775
15:07:08|0.28775
15:07:09|0.28787
15:07:10|0.28771
15:07:11|0.28771
15:07:12|0.28771
15:07:13|0.28771
15:07:14|0.28771
15:07:14|0.28755
15:07:16|0.28755
15:07:17|0.28765
15:07:18|0.28765
15:07:19|0.28765
15:07:20|0.2875
15:07:21|0.2875
15:07:22|0.2875
15:07:23|0.28761
15:07:24|0.28761
15:07:26|0.28766
15:07:27|0.28763
15:07:28|0.28763
15:07:28|0.28756
15:07:30|0.2876
15:07:31|0.2876
15:07:32|0.2876
15:07:32|0.2876
15:07:34|0.2876
15:07:35|0.28769
15:07:36|0.28769
15:07:37|0.28769
15:07:38|0.28787
15:07:39|0.28787
15:07:40|0.28779
15:07:41|0.28778
15:07:42|0.28778
15:07:43|0.28778
15:07:44|0.28769
15:07:45|0.28762
15:07:46|0.28767
15:07:48|0.28767
15:07:48|0.28812
15:07:49|0.28816
15:07:51|0.28818
15:07:51|0.28815
15:07:53|0.28808
15:07:54|0.28813
15:07:55|0.2885
15:07:55|0.2885
15:07:56|0.2885
15:07:58|0.2885
15:07:58|0.2885
15:08:01|0.2885
15:08:01|0.2885
15:08:03|0.28834
15:08:03|0.28834
15:08:05|0.28834
15:08:06|0.28834
15:08:07|0.28834
15:08:09|0.28841
15:08:10|0.28848
15:08:10|0.28848
15:08:12|0.28846
15:08:13|0.28812
15:08:14|0.28837
15:08:15|0.2884
15:08:16|0.2884
15:08:17|0.28845
15:08:18|0.28845
15:08:19|0.28847
15:08:20|0.2885
15:08:21|0.28848
15:08:22|0.28848
15:08:23|0.2884
15:08:24|0.2884
15:08:25|0.2884
15:08:26|0.2884
15:08:27|0.2884
15:08:28|0.2884
15:08:29|0.2884
15:08:30|0.2884
15:08:31|0.28831
15:08:32|0.28831
15:08:33|0.28822
15:08:34|0.28823
15:08:35|0.28829
15:08:36|0.28829
15:08:37|0.28828
15:08:38|0.28828
15:08:39|0.28828
15:08:41|0.28822
15:08:42|0.28822
15:08:43|0.28813
15:08:43|0.28816
15:08:45|0.28816
15:08:45|0.28816
15:08:47|0.28806
15:08:48|0.2881
15:08:50|0.28816
15:08:50|0.28831
15:08:52|0.28822
15:08:53|0.28822
15:08:53|0.28822
15:08:55|0.28825
15:08:55|0.28832
15:08:56|0.28832
15:08:57|0.28832
15:08:58|0.28832
15:08:59|0.28832
15:09:01|0.28834
15:09:01|0.28816
15:09:03|0.2882
15:09:03|0.2882
15:09:05|0.2882
15:09:06|0.288
15:09:06|0.28778
15:09:08|0.28774
15:09:09|0.28774
15:09:10|0.2875
15:09:12|0.28767
15:09:12|0.28754
15:09:13|0.28754
15:09:15|0.28754
15:09:16|0.28776
15:09:17|0.2877
15:09:18|0.2877
15:09:19|0.28777
15:09:20|0.28777
15:09:21|0.28777
15:09:22|0.28777
15:09:23|0.28793
15:09:24|0.28793
15:09:26|0.28793
15:09:27|0.28792
15:09:28|0.28792
15:09:29|0.28792
15:09:29|0.28793
15:09:30|0.28793
15:09:32|0.28793
15:09:33|0.28793
15:09:33|0.28793
15:09:34|0.28793
15:09:35|0.28793
15:09:37|0.28793
15:09:38|0.28793
15:09:38|0.2877
15:09:40|0.2878
15:09:40|0.28781
15:09:41|0.28773
15:09:43|0.28773
15:09:44|0.28773
15:09:44|0.28781
15:09:45|0.28773
15:09:46|0.2877
15:09:48|0.2877
15:09:48|0.2877
15:09:49|0.2877
15:09:50|0.28781
15:09:52|0.28781
15:09:53|0.28781
15:09:54|0.28781
15:09:55|0.28762
15:09:56|0.28765
15:09:57|0.28775
15:09:58|0.28774
15:09:59|0.28781
15:10:00|0.28781
15:10:01|0.28781
15:10:02|0.28782
15:10:04|0.28782
15:10:04|0.28758
15:10:06|0.28757
15:10:07|0.28767
15:10:07|0.28768
15:10:10|0.28768
15:10:10|0.28768
15:10:11|0.28768
15:10:13|0.28768
15:10:14|0.28768
15:10:15|0.28768
15:10:16|0.28768
15:10:17|0.28768
15:10:18|0.28768
15:10:19|0.28768
15:10:20|0.28768
15:10:21|0.28768
15:10:22|0.28768
15:10:23|0.28768
15:10:25|0.28751
15:10:26|0.28744
15:10:26|0.28744
15:10:27|0.28748
15:10:28|0.28748
15:10:30|0.28746
15:10:30|0.28749
15:10:32|0.28749
15:10:33|0.28748
15:10:34|0.28741
15:10:34|0.28751
15:10:36|0.28749
15:10:37|0.28749
15:10:38|0.28749
15:10:39|0.28752
15:10:40|0.28752
15:10:41|0.28752
15:10:42|0.28769
15:10:42|0.28781
15:10:44|0.28781
15:10:44|0.28781
15:10:45|0.28817
15:10:46|0.2883
15:10:48|0.28805
15:10:49|0.28788
15:10:50|0.28788
15:10:51|0.28788
15:10:52|0.28781
15:10:53|0.28781
15:10:54|0.28778
15:10:55|0.28781
15:10:56|0.28815
15:10:57|0.28774
15:10:57|0.28774
15:10:59|0.28775
15:11:00|0.28775
15:11:01|0.28775
15:11:02|0.28791
15:11:03|0.28791
15:11:04|0.28791
15:11:05|0.28791
15:11:06|0.28791
15:11:07|0.28791
15:11:08|0.28791
15:11:09|0.28774
15:11:10|0.28774
15:11:12|0.2876
15:11:12|0.28739
15:11:13|0.28739
15:11:15|0.28739
15:11:15|0.28739
15:11:17|0.28751
15:11:17|0.28754
15:11:18|0.28754
15:11:20|0.28754
15:11:21|0.28738
15:11:21|0.28738
15:11:23|0.28738
15:11:24|0.28738
15:11:25|0.28738
15:11:26|0.28738
15:11:27|0.28738
15:11:29|0.28746
15:11:30|0.28745
15:11:31|0.28755
15:11:32|0.28748
15:11:34|0.28761
15:11:34|0.28761
15:11:35|0.28761
15:11:36|0.28761
15:11:37|0.2876
15:11:38|0.2876
15:11:39|0.2876
15:11:41|0.28766
15:11:43|0.28772
15:11:43|0.28802
15:11:45|0.28802
15:11:46|0.28802
15:11:47|0.28802
15:11:47|0.28802
15:11:48|0.28802
15:11:49|0.28802
15:11:51|0.28783
15:11:51|0.28792
15:11:52|0.28779
15:11:54|0.28791
15:11:55|0.28747
15:11:55|0.2874
15:11:56|0.2874
15:11:58|0.2873
15:11:59|0.2873
15:11:59|0.2873
15:12:01|0.28737
15:12:02|0.28737
15:12:03|0.28747
15:12:04|0.28749
15:12:05|0.28752
15:12:06|0.28756
15:12:07|0.28756
15:12:08|0.28755
15:12:09|0.28764
15:12:10|0.28764
15:12:11|0.28764
15:12:12|0.28755
15:12:12|0.28765
15:12:14|0.28756
15:12:15|0.28758
15:12:16|0.28759
15:12:16|0.28763
15:12:18|0.28719
15:12:18|0.28768
15:12:20|0.2877
15:12:20|0.28779
15:12:22|0.28788
15:12:23|0.28794
15:12:24|0.28793
15:12:25|0.28798
15:12:26|0.28786
15:12:27|0.28786
15:12:28|0.28786
15:12:30|0.28767
15:12:30|0.28767
15:12:32|0.28767
15:12:33|0.28767
15:12:33|0.28767
15:12:34|0.28756
15:12:35|0.28761
15:12:37|0.28766
15:12:38|0.28766
15:12:39|0.28766
15:12:40|0.28767
15:12:40|0.28767
15:12:42|0.28742
15:12:42|0.28744
15:12:43|0.28744
15:12:44|0.28744
15:12:46|0.28744
15:12:46|0.28744
15:12:48|0.2874
15:12:48|0.28756
15:12:49|0.28756
15:12:51|0.28756
15:12:52|0.28756
15:12:53|0.28752
15:12:54|0.28752
15:12:55|0.28749
15:12:55|0.28735
15:12:57|0.28735
15:12:58|0.28735
15:12:59|0.28735
15:13:00|0.28735
15:13:01|0.28737
15:13:01|0.28737
15:13:02|0.28737
15:13:04|0.28737
15:13:05|0.28737
15:13:06|0.28737
15:13:07|0.28737
15:13:08|0.28729
15:13:09|0.28729
15:13:10|0.28729
15:13:11|0.28766
15:13:12|0.28766
15:13:13|0.28766
15:13:13|0.28758
15:13:15|0.28758
15:13:16|0.28752
15:13:17|0.28752
15:13:18|0.28752
15:13:18|0.28752
15:13:19|0.28752
15:13:21|0.28744
15:13:22|0.28744
15:13:23|0.28744
15:13:23|0.28735
15:13:24|0.2873
15:13:26|0.2873
15:13:27|0.2873
15:13:28|0.2873
15:13:28|0.2873
15:13:30|0.2874
15:13:31|0.2874
15:13:33|0.28739
15:13:33|0.28743
15:13:35|0.28744
15:13:36|0.28753
15:13:36|0.28753
15:13:38|0.2874
15:13:39|0.2874
15:13:39|0.28741
15:13:41|0.28741
15:13:42|0.28741
15:13:43|0.28741
15:13:44|0.28753
15:13:45|0.28753
15:13:46|0.28735
15:13:47|0.28735
15:13:48|0.28735
15:13:49|0.28735
15:13:50|0.28735
15:13:51|0.2873
15:13:52|0.2873
15:13:53|0.2873
15:13:54|0.2873
15:13:55|0.28735
15:13:56|0.28735
15:13:58|0.28735
15:13:58|0.28735
15:14:00|0.28735
15:14:01|0.28735
15:14:02|0.28735
15:14:03|0.28735
15:14:03|0.28735
15:14:05|0.28735
15:14:06|0.28735
15:14:07|0.28735
15:14:08|0.28735
15:14:09|0.28735
15:14:09|0.28735
15:14:11|0.28735
15:14:11|0.28735
15:14:13|0.28731
15:14:14|0.28731
15:14:15|0.28731
15:14:16|0.28731
15:14:17|0.28672
15:14:18|0.28657
15:14:19|0.28684
15:14:19|0.2868
15:14:20|0.2868
15:14:22|0.28676
15:14:23|0.28676
15:14:24|0.28664
15:14:24|0.28664
15:14:25|0.28671
15:14:27|0.28671
15:14:27|0.28671
15:14:29|0.28671
15:14:30|0.28671
15:14:32|0.28671
15:14:32|0.28671
15:14:33|0.28671
15:14:35|0.28663
15:14:36|0.28663
15:14:37|0.28663
15:14:38|0.28663
15:14:39|0.28657
15:14:40|0.28657
15:14:41|0.28657
15:14:42|0.28657
15:14:43|0.28638
15:14:45|0.28642
15:14:46|0.28643
15:14:46|0.28643
15:14:48|0.28643
15:14:50|0.28643
15:14:50|0.28637
15:14:52|0.28637
15:14:53|0.28637
15:14:53|0.28637
15:14:55|0.28637
15:14:56|0.28637
15:14:56|0.28637
15:14:58|0.28643
15:14:59|0.28637
15:14:59|0.28639
15:15:00|0.28639
15:15:02|0.28624
15:15:02|0.28636
15:15:04|0.28613
15:15:04|0.28638
15:15:06|0.28638
15:15:06|0.28613
15:15:08|0.28613
15:15:08|0.28627
15:15:09|0.28612
15:15:11|0.28612
15:15:12|0.28622
15:15:12|0.28616
15:15:14|0.28616
15:15:15|0.2863
15:15:16|0.2863
15:15:17|0.28628
15:15:18|0.28621
15:15:19|0.28619
15:15:19|0.28619
15:15:20|0.28619
15:15:21|0.28631
15:15:23|0.28633
15:15:23|0.28633
15:15:25|0.28633
15:15:26|0.28633
15:15:27|0.28633
15:15:28|0.28633
15:15:29|0.28632
15:15:30|0.28634
15:15:31|0.28634
15:15:32|0.28653
15:15:33|0.28653
15:15:34|0.28665
15:15:35|0.28649
15:15:36|0.28649
15:15:37|0.28624
15:15:38|0.28639
15:15:39|0.2863
15:15:40|0.2863
15:15:41|0.2863
15:15:42|0.2863
15:15:43|0.2863
15:15:44|0.2863
15:15:45|0.2863
15:15:46|0.2863
15:15:48|0.2863
15:15:48|0.28636
15:15:49|0.28639
15:15:51|0.28648
15:15:51|0.28648
15:15:53|0.28648
15:15:54|0.28648
15:15:55|0.28648
15:15:55|0.28663
15:15:57|0.2867
15:15:58|0.2867
15:15:58|0.2867
15:15:59|0.2867
15:16:01|0.2867
15:16:02|0.28672
15:16:03|0.28672
15:16:04|0.28673
15:16:05|0.28671
15:16:05|0.28671
15:16:07|0.28673
15:16:07|0.28673
15:16:09|0.28673
15:16:10|0.28675
15:16:11|0.28675
15:16:12|0.28675
15:16:13|0.28671
15:16:14|0.28672
15:16:15|0.28622
15:16:16|0.28615
15:16:17|0.28622
15:16:18|0.28622
15:16:19|0.28622
15:16:20|0.28622
15:16:21|0.28622
15:16:22|0.2861
15:16:23|0.2861
15:16:24|0.2861
15:16:25|0.2861
15:16:26|0.28612
15:16:27|0.28612
15:16:28|0.28602
15:16:29|0.2861
15:16:30|0.28613
15:16:31|0.286
15:16:32|0.286
15:16:33|0.28632
15:16:35|0.28632
15:16:36|0.28632
15:16:37|0.28634
15:16:38|0.28634
15:16:39|0.28623
15:16:40|0.28637
15:16:42|0.28621
15:16:44|0.28633
15:16:44|0.2864
15:16:46|0.28636
15:16:47|0.28636
15:16:48|0.28656
15:16:48|0.28656
15:16:50|0.28656
15:16:51|0.28634
15:16:52|0.28634
15:16:52|0.28634
15:16:53|0.28634
15:16:55|0.28634
15:16:56|0.28634
15:16:56|0.28634
15:16:57|0.28627
15:16:59|0.28627
15:17:00|0.28635
15:17:01|0.28635
15:17:02|0.28635
15:17:03|0.28635
15:17:05|0.2863
15:17:05|0.28618
15:17:06|0.28618
15:17:07|0.28618
15:17:08|0.28606
15:17:10|0.28621
15:17:11|0.28609
15:17:12|0.28619
15:17:12|0.28606
15:17:13|0.28606
15:17:14|0.28606
15:17:15|0.28603
15:17:17|0.28603
15:17:18|0.28603
15:17:19|0.28604
15:17:19|0.28607
15:17:20|0.28607
15:17:22|0.28607
15:17:22|0.28607
15:17:23|0.28607
15:17:25|0.28607
15:17:25|0.28607
15:17:27|0.28607
15:17:27|0.28607
15:17:28|0.28619
15:17:30|0.28612
15:17:31|0.28619
15:17:31|0.28619
15:17:33|0.28619
15:17:35|0.2862
15:17:36|0.28625
15:17:36|0.28624
15:17:38|0.28624
15:17:39|0.28624
15:17:40|0.28638
15:17:41|0.28638
15:17:42|0.28638
15:17:43|0.28638
15:17:44|0.28638
15:17:45|0.28638
15:17:46|0.28638
15:17:48|0.28632
15:17:49|0.28632
15:17:50|0.28661
15:17:50|0.2863
15:17:51|0.2863
15:17:52|0.28631
15:17:53|0.2864
15:17:54|0.2864
15:17:55|0.2864
15:17:57|0.2864
15:17:58|0.2864
15:17:58|0.28639
15:18:00|0.28639
15:18:00|0.28627
15:18:01|0.28627
15:18:02|0.28627
15:18:04|0.28627
15:18:04|0.28627
15:18:06|0.28627
15:18:07|0.28627
15:18:08|0.28627
15:18:08|0.28627
15:18:10|0.28627
15:18:11|0.28627
15:18:12|0.28627
15:18:13|0.28621
15:18:14|0.28621
15:18:15|0.28626
15:18:16|0.28626
15:18:17|0.28618
15:18:18|0.28618
15:18:19|0.28618
15:18:20|0.28618
15:18:21|0.28609
15:18:22|0.28609
15:18:23|0.28594
15:18:24|0.28671
15:18:25|0.28654
15:18:25|0.28662
15:18:27|0.28651
15:18:28|0.28681
15:18:29|0.2868
15:18:30|0.28665
15:18:31|0.28671
15:18:32|0.28666
15:18:32|0.28666
15:18:33|0.28666
15:18:36|0.28666
15:18:37|0.28671
15:18:37|0.28671
15:18:39|0.28671
15:18:39|0.28671
15:18:41|0.28679
15:18:43|0.28679
15:18:44|0.28668
15:18:44|0.28668
15:18:46|0.28668
15:18:46|0.28668
15:18:48|0.28668
15:18:49|0.28668
15:18:50|0.28677
15:18:51|0.28677
15:18:52|0.2868
15:18:53|0.28692
15:18:53|0.28689
15:18:55|0.28689
15:18:56|0.287
15:18:56|0.28719
15:18:58|0.28715
15:18:59|0.28725
15:19:00|0.28725
15:19:01|0.28725
15:19:01|0.28736
15:19:03|0.28721
15:19:04|0.28721
15:19:05|0.28721
15:19:06|0.2872
15:19:07|0.2872
15:19:08|0.28725
15:19:09|0.28724
15:19:10|0.28724
15:19:11|0.28724
15:19:12|0.28724
15:19:13|0.28724
15:19:15|0.28724
15:19:15|0.28707
15:19:16|0.28707
15:19:17|0.28707
15:19:19|0.28707
15:19:20|0.28694
15:19:21|0.28696
15:19:22|0.28696
15:19:23|0.28696
15:19:24|0.28696
15:19:25|0.28696
15:19:26|0.28695
15:19:27|0.28695
15:19:28|0.28695
15:19:29|0.28707
15:19:30|0.28707
15:19:31|0.28707
15:19:32|0.28707
15:19:33|0.28707
15:19:34|0.28707
15:19:35|0.28707
15:19:37|0.28707
15:19:38|0.2871
15:19:40|0.28722
15:19:41|0.28718
15:19:41|0.28718
15:19:42|0.28725
15:19:44|0.28719
15:19:45|0.28719
15:19:46|0.28719
15:19:47|0.28719
15:19:48|0.28717
15:19:48|0.28717
15:19:50|0.28728
15:19:51|0.28725
15:19:51|0.28725
15:19:52|0.28728
15:19:54|0.28728
15:19:55|0.28728
15:19:55|0.28734
15:19:57|0.28744
15:19:58|0.28754
15:19:58|0.28748
15:20:00|0.28752
15:20:01|0.28747
15:20:01|0.28754
15:20:03|0.28749
15:20:04|0.28749
15:20:05|0.28749
15:20:05|0.28749
15:20:07|0.28752
15:20:08|0.28752
15:20:09|0.28752
15:20:09|0.28752
15:20:11|0.28752
15:20:12|0.28752
15:20:13|0.28752
15:20:14|0.28752
15:20:15|0.28755
15:20:16|0.28755
15:20:17|0.28776
15:20:18|0.2878
15:20:19|0.28773
15:20:20|0.28763
15:20:21|0.28773
15:20:22|0.28773
15:20:23|0.28773
15:20:24|0.28774
15:20:25|0.28776
15:20:26|0.28774
15:20:27|0.28781
15:20:28|0.28781
15:20:29|0.2878
15:20:30|0.2878
15:20:31|0.28804
15:20:32|0.28804
15:20:33|0.2881
15:20:34|0.28812
15:20:35|0.28812
15:20:36|0.2885
15:20:38|0.2885
15:20:38|0.28837
15:20:40|0.28833
15:20:41|0.28834
15:20:41|0.28834
15:20:43|0.28824
15:20:44|0.28844
15:20:45|0.28844
15:20:46|0.28844
15:20:46|0.28844
15:20:48|0.28844
15:20:49|0.28844
15:20:50|0.28848
15:20:51|0.2885
15:20:51|0.28844
15:20:53|0.28844
15:20:53|0.28806
15:20:55|0.28802
15:20:55|0.28803
15:20:57|0.28803
15:20:58|0.2881
15:20:59|0.28823
15:21:00|0.28823
15:21:01|0.28823
15:21:03|0.28823
15:21:03|0.28823
15:21:04|0.28823
15:21:05|0.28823
15:21:07|0.28815
15:21:07|0.28815
15:21:08|0.28803
15:21:09|0.28791
15:21:10|0.28788
15:21:11|0.28788
15:21:12|0.28788
15:21:13|0.28782
15:21:15|0.28782
15:21:15|0.28782
15:21:16|0.28782
15:21:18|0.28812
15:21:19|0.28812
15:21:19|0.28814
15:21:21|0.2881
15:21:21|0.28805
15:21:22|0.28811
15:21:24|0.28811
15:21:24|0.28836
15:21:25|0.28821
15:21:26|0.28821
15:21:27|0.28821
15:21:28|0.28827
15:21:30|0.28825
15:21:30|0.28819
15:21:31|0.28819
15:21:32|0.28819
15:21:33|0.28819
15:21:34|0.28838
15:21:35|0.28838
15:21:37|0.28838
15:21:38|0.28839
15:21:39|0.28839
15:21:40|0.28838
15:21:41|0.28821
15:21:43|0.28821
15:21:44|0.28821
15:21:45|0.28838
15:21:46|0.28838
15:21:46|0.28816
15:21:48|0.28816
15:21:49|0.28822
15:21:49|0.28816
15:21:51|0.28816
15:21:52|0.28822
15:21:53|0.28822
15:21:54|0.28798
15:21:55|0.28805
15:21:56|0.28798
15:21:57|0.28798
15:21:58|0.28798
15:21:59|0.28798
15:22:00|0.28798
15:22:01|0.28798
15:22:02|0.28806
15:22:03|0.28806
15:22:05|0.28806
15:22:06|0.28806
15:22:07|0.28806
15:22:07|0.28801
15:22:08|0.28801
15:22:09|0.28811
15:22:10|0.28811
15:22:11|0.28811
15:22:13|0.28811
15:22:13|0.28811
15:22:15|0.28806
15:22:15|0.288
15:22:16|0.28799
15:22:18|0.28799
15:22:18|0.2882
15:22:19|0.2882
15:22:20|0.2882
15:22:22|0.28839
15:22:22|0.28836
15:22:23|0.28836
15:22:24|0.28838
15:22:26|0.28838
15:22:27|0.28811
15:22:27|0.28811
15:22:28|0.28811
15:22:30|0.28811
15:22:30|0.28811
15:22:32|0.28807
15:22:33|0.28824
15:22:33|0.28824
15:22:35|0.28824
15:22:36|0.28824
15:22:37|0.28824
15:22:37|0.28824
15:22:40|0.28813
15:22:41|0.28813
15:22:43|0.28829
15:22:44|0.28829
15:22:45|0.28829
15:22:46|0.28829
15:22:48|0.28831
15:22:48|0.28835
15:22:49|0.28835
15:22:50|0.28835
15:22:52|0.28835
15:22:53|0.28835
15:22:53|0.2883
15:22:54|0.2883
15:22:55|0.2883
15:22:56|0.2883
15:22:57|0.28835
15:22:58|0.28854
15:22:59|0.28866
15:23:01|0.28865
15:23:02|0.28865
15:23:03|0.28865
15:23:04|0.28869
15:23:04|0.28869
15:23:06|0.28875
15:23:06|0.28875
15:23:07|0.28867
15:23:09|0.28875
15:23:09|0.28875
15:23:11|0.28875
15:23:12|0.28875
15:23:13|0.28875
15:23:13|0.28875
15:23:15|0.28874
15:23:16|0.28868
15:23:17|0.28863
15:23:18|0.28847
15:23:19|0.28847
15:23:20|0.28842
15:23:21|0.28839
15:23:22|0.28834
15:23:23|0.28834
15:23:24|0.28833
15:23:25|0.28827
15:23:26|0.28824
15:23:27|0.28824
15:23:28|0.2883
15:23:29|0.2883
15:23:30|0.2883
15:23:31|0.28825
15:23:32|0.28821
15:23:33|0.28819
15:23:34|0.28791
15:23:35|0.28792
15:23:36|0.28792
15:23:37|0.28792
15:23:38|0.28792
15:23:39|0.28792
15:23:41|0.288
15:23:41|0.288
15:23:42|0.288
15:23:44|0.288
15:23:45|0.28803
15:23:45|0.28803
15:23:47|0.28803
15:23:48|0.28811
15:23:49|0.28811
15:23:50|0.28811
15:23:51|0.28824
15:23:52|0.28824
15:23:53|0.28825
15:23:55|0.28825
15:23:56|0.28825
15:23:57|0.28833
15:23:58|0.28833
15:23:58|0.28833
15:23:59|0.28826
15:24:01|0.28826
15:24:02|0.28826
15:24:03|0.28826
15:24:04|0.28839
15:24:05|0.28833
15:24:06|0.28833
15:24:07|0.28833
15:24:08|0.28823
15:24:09|0.28822
15:24:09|0.28822
15:24:11|0.28822
15:24:12|0.28822
15:24:13|0.28822
15:24:13|0.28822
15:24:14|0.28822
15:24:16|0.28822
15:24:16|0.28822
15:24:18|0.28822
15:24:18|0.28822
15:24:20|0.28822
15:24:21|0.28837
15:24:21|0.28837
15:24:23|0.28844
15:24:24|0.28844
15:24:25|0.28866
15:24:26|0.28874
15:24:26|0.28868
15:24:27|0.28868
15:24:29|0.28868
15:24:30|0.28874
15:24:30|0.28874
15:24:32|0.28874
15:24:33|0.28875
15:24:34|0.28871
15:24:34|0.28871
15:24:35|0.28875
15:24:36|0.28875
15:24:38|0.28875
15:24:39|0.28875
15:24:39|0.28875
15:24:42|0.28877
15:24:43|0.28877
15:24:44|0.28875
15:24:45|0.28875
15:24:46|0.28875
15:24:47|0.28875
15:24:48|0.2886
15:24:49|0.2886
15:24:50|0.2886
15:24:51|0.2886
15:24:52|0.28848
15:24:53|0.28848
15:24:55|0.28848
15:24:56|0.28849
15:24:56|0.28849
15:24:57|0.28849
15:24:59|0.28859
15:24:59|0.28859
15:25:01|0.28859
15:25:01|0.28859
15:25:03|0.28891
15:25:04|0.28891
15:25:06|0.28891
15:25:06|0.28897
15:25:07|0.28897
15:25:08|0.28897
15:25:09|0.28897
15:25:10|0.28897
15:25:11|0.28891
15:25:12|0.28891
15:25:13|0.28891
15:25:14|0.28891
15:25:15|0.28891
15:25:17|0.289
15:25:17|0.28853
15:25:18|0.28862
15:25:20|0.28862
15:25:21|0.2886
15:25:21|0.2886
15:25:23|0.2886
15:25:24|0.28863
15:25:24|0.28871
15:25:25|0.28871
15:25:27|0.28886
15:25:27|0.28886
15:25:29|0.28886
15:25:29|0.28886
15:25:30|0.28886
15:25:31|0.2888
15:25:33|0.2888
15:25:33|0.2888
15:25:34|0.2888
15:25:35|0.28897
15:25:36|0.28893
15:25:38|0.28901
15:25:38|0.28908
15:25:39|0.28889
15:25:40|0.2888
15:25:42|0.2888
15:25:43|0.2888
15:25:44|0.2888
15:25:45|0.2888
15:25:46|0.2888
15:25:47|0.2888
15:25:48|0.2888
15:25:50|0.2887
15:25:51|0.28908
15:25:52|0.28891
15:25:52|0.28908
15:25:54|0.28908
15:25:55|0.28908
15:25:56|0.28908
15:25:57|0.28908
15:25:58|0.28908
15:25:59|0.28908
15:25:59|0.28908
15:26:01|0.28908
15:26:02|0.28908
15:26:03|0.28908
15:26:04|0.28908
15:26:04|0.28908
15:26:06|0.28914
15:26:06|0.28914
15:26:08|0.28914
15:26:09|0.28914
15:26:10|0.2891
15:26:11|0.2891
15:26:12|0.28911
15:26:13|0.28994
15:26:14|0.28983
15:26:15|0.29002
15:26:16|0.29011
15:26:17|0.29004
15:26:18|0.28992
15:26:19|0.28997
15:26:20|0.28997
15:26:21|0.29029
15:26:22|0.29026
15:26:23|0.29009
15:26:24|0.29009
15:26:25|0.29009
15:26:26|0.29016
15:26:27|0.29006
15:26:28|0.29006
15:26:29|0.29006
15:26:30|0.29006
15:26:31|0.29
15:26:33|0.29018
15:26:33|0.29018
15:26:35|0.29018
15:26:35|0.29018
15:26:37|0.29018
15:26:38|0.29004
15:26:38|0.29004
15:26:40|0.29025
15:26:41|0.29006
15:26:42|0.29006
15:26:43|0.29006
15:26:45|0.29006
15:26:45|0.29024
15:26:46|0.29024
15:26:48|0.29057
15:26:49|0.29057
15:26:49|0.29057
15:26:51|0.29056
15:26:52|0.29056
15:26:53|0.29031
15:26:54|0.29031
15:26:55|0.29031
15:26:57|0.29031
15:26:57|0.29078
15:26:58|0.29067
15:26:59|0.29066
15:27:00|0.29062
15:27:01|0.29078
15:27:02|0.29085
15:27:03|0.29085
15:27:04|0.29063
15:27:06|0.29123
15:27:06|0.29129
15:27:07|0.29077
15:27:08|0.29073
15:27:09|0.29081
15:27:10|0.29083
15:27:12|0.291
15:27:12|0.29101
15:27:13|0.29099
15:27:15|0.29106
15:27:15|0.29142
15:27:17|0.29141
15:27:17|0.29141
15:27:18|0.29149
15:27:19|0.29156
15:27:21|0.29159
15:27:21|0.29163
15:27:23|0.29162
15:27:23|0.2916
15:27:25|0.2915
15:27:25|0.2916
15:27:26|0.29125
15:27:28|0.2916
15:27:28|0.29151
15:27:29|0.29152
15:27:30|0.29164
15:27:31|0.29174
15:27:32|0.29189
15:27:33|0.29176
15:27:35|0.29175
15:27:35|0.29184
15:27:36|0.29184
15:27:38|0.29184
15:27:39|0.29184
15:27:40|0.29178
15:27:41|0.29169
15:27:42|0.2917
15:27:42|0.29171
15:27:45|0.29179
15:27:46|0.2919
15:27:46|0.2919
15:27:47|0.29189
15:27:48|0.2919
15:27:49|0.2919
15:27:51|0.2919
15:27:51|0.29184
15:27:53|0.2919
15:27:54|0.2919
15:27:55|0.2919
15:27:56|0.2918
15:27:57|0.2918
15:27:58|0.2918
15:27:59|0.29189
15:28:00|0.2919
15:28:02|0.29179
15:28:02|0.29188
15:28:04|0.2919
15:28:04|0.2919
15:28:05|0.29191
15:28:07|0.29199
15:28:08|0.29202
15:28:08|0.29218
15:28:09|0.29232
15:28:10|0.29231
15:28:12|0.29244
15:28:12|0.29246
15:28:14|0.29246
15:28:15|0.29247
15:28:16|0.2925
15:28:17|0.29251
15:28:18|0.29228
15:28:19|0.2925
15:28:20|0.2925
15:28:21|0.2925
15:28:22|0.29241
15:28:23|0.29222
15:28:24|0.29228
15:28:25|0.29228
15:28:26|0.29213
15:28:27|0.29192
15:28:28|0.29201
15:28:29|0.29197
15:28:30|0.29169
15:28:31|0.29169
15:28:32|0.29151
15:28:33|0.29149
15:28:34|0.29138
15:28:35|0.29145
15:28:36|0.29145
15:28:37|0.29136
15:28:38|0.29129
15:28:40|0.29122
15:28:40|0.29122
15:28:41|0.29136
15:28:42|0.29123
15:28:43|0.2914
15:28:45|0.29143
15:28:45|0.29194
15:28:47|0.29194
15:28:48|0.29194
15:28:50|0.29197
15:28:51|0.29194
15:28:52|0.29194
15:28:52|0.29197
15:28:53|0.29203
15:28:54|0.29197
15:28:56|0.29204
15:28:56|0.29204
15:28:58|0.29204
15:28:59|0.29204
15:29:00|0.29209
15:29:01|0.29209
15:29:01|0.29211
15:29:03|0.29224
15:29:04|0.29217
15:29:05|0.29217
15:29:06|0.29234
15:29:06|0.29253
15:29:07|0.29263
15:29:09|0.29263
15:29:10|0.29258
15:29:10|0.29248
15:29:12|0.29244
15:29:14|0.29237
15:29:15|0.29231
15:29:15|0.29235
15:29:16|0.29235
15:29:18|0.29235
15:29:19|0.2923
15:29:20|0.29232
15:29:20|0.29232
15:29:22|0.29232
15:29:22|0.29238
15:29:23|0.29239
15:29:24|0.29239
15:29:26|0.29244
15:29:26|0.29244
15:29:27|0.29244
15:29:29|0.29244
15:29:30|0.29239
15:29:31|0.29233
15:29:31|0.29233
15:29:32|0.29233
15:29:33|0.29233
15:29:34|0.29214
15:29:35|0.29214
15:29:36|0.29215
15:29:37|0.29215
15:29:38|0.29215
15:29:39|0.29215
15:29:40|0.29215
15:29:42|0.29222
15:29:43|0.29215
15:29:44|0.29215
15:29:45|0.29215
15:29:46|0.29215
15:29:47|0.29215
15:29:48|0.29215
15:29:49|0.29215
15:29:50|0.29191
15:29:51|0.2917
15:29:52|0.2917
15:29:53|0.29171
15:29:55|0.29171
15:29:56|0.29171
15:29:57|0.29174
15:29:57|0.29195
15:29:59|0.29195
15:29:59|0.29195
15:30:00|0.29187
15:30:01|0.29187
15:30:03|0.29159
15:30:04|0.29176
15:30:05|0.29171
15:30:06|0.29171
15:30:06|0.29171
15:30:08|0.29186
15:30:08|0.29186
15:30:10|0.29186
15:30:10|0.29186
15:30:12|0.29186
15:30:12|0.29194
15:30:13|0.292
15:30:15|0.292
15:30:15|0.29176
15:30:16|0.29208
15:30:18|0.29208
15:30:18|0.29206
15:30:19|0.29204
15:30:21|0.29206
15:30:21|0.29228
15:30:22|0.29227
15:30:23|0.29228
15:30:24|0.29228
15:30:26|0.29213
15:30:26|0.29218
15:30:27|0.2922
15:30:29|0.29213
15:30:29|0.29217
15:30:31|0.2925
15:30:32|0.2925
15:30:33|0.2925
15:30:34|0.29248
15:30:34|0.2924
15:30:36|0.2924
15:30:36|0.2924
15:30:37|0.2924
15:30:39|0.29215
15:30:40|0.29227
15:30:40|0.29212
15:30:42|0.29204
15:30:42|0.292
15:30:44|0.292
15:30:45|0.29199
15:30:46|0.29208
15:30:48|0.29208
15:30:49|0.29215
15:30:51|0.29201
15:30:51|0.29201
15:30:53|0.29204
15:30:53|0.29204
15:30:55|0.29197
15:30:56|0.29187
15:30:56|0.29197
15:30:57|0.29198
15:30:58|0.29184
15:30:59|0.29184
15:31:01|0.29181
15:31:02|0.29177
15:31:03|0.29187
15:31:04|0.29188
15:31:05|0.29193
15:31:06|0.29189
15:31:07|0.29194
15:31:08|0.2919
15:31:09|0.29195
15:31:10|0.29192
15:31:12|0.29208
15:31:12|0.29199
15:31:13|0.29206
15:31:14|0.29205
15:31:15|0.29214
15:31:16|0.29215
15:31:17|0.29215
15:31:19|0.29226
15:31:20|0.29227
15:31:21|0.2923
15:31:21|0.2923
15:31:23|0.29243
15:31:24|0.29242
15:31:26|0.29234
15:31:26|0.29234
15:31:27|0.29238
15:31:29|0.29239
15:31:29|0.29236
15:31:30|0.29234
15:31:32|0.29235
15:31:33|0.29234
15:31:34|0.29236
15:31:35|0.2924
15:31:35|0.29243
15:31:36|0.29248
15:31:37|0.29248
15:31:39|0.29248
15:31:40|0.2925
15:31:40|0.2925
15:31:41|0.2925
15:31:43|0.29244
15:31:43|0.29231
15:31:44|0.29239
15:31:45|0.29249
15:31:46|0.29249
15:31:48|0.29273
15:31:50|0.29274
15:31:52|0.29277
15:31:53|0.2927
15:31:53|0.293
15:31:55|0.29295
15:31:55|0.29295
15:31:56|0.29295
15:31:58|0.29295
15:31:58|0.29327
15:31:59|0.29306
15:32:01|0.29305
15:32:02|0.29311
15:32:02|0.29311
15:32:04|0.29319
15:32:05|0.29301
15:32:06|0.29302
15:32:07|0.29302
15:32:07|0.29302
15:32:08|0.29307
15:32:10|0.29322
15:32:11|0.29322
15:32:12|0.29312
15:32:13|0.29294
15:32:15|0.29293
15:32:16|0.29286
15:32:16|0.29286
15:32:17|0.29294
15:32:18|0.29293
15:32:19|0.29292
15:32:20|0.29291
15:32:22|0.29281
15:32:22|0.29282
15:32:23|0.29282
15:32:24|0.29282
15:32:26|0.29273
15:32:26|0.29273
15:32:28|0.29273
15:32:28|0.29273
15:32:29|0.29281
15:32:31|0.29267
15:32:32|0.29267
15:32:32|0.29264
15:32:33|0.29247
15:32:35|0.29241
15:32:36|0.29235
15:32:37|0.29235
15:32:38|0.29235
15:32:39|0.29232
15:32:40|0.29232
15:32:41|0.29253
15:32:42|0.29253
15:32:43|0.29253
15:32:44|0.29253
15:32:45|0.29253
15:32:46|0.29253
15:32:47|0.29253
15:32:48|0.29251
15:32:49|0.29251
15:32:50|0.29251
15:32:51|0.29251
15:32:52|0.29251
15:32:53|0.29251
15:32:54|0.29251
15:32:55|0.29229
15:32:56|0.29213
15:32:57|0.29213
15:32:58|0.29214
15:32:59|0.29214
15:33:00|0.29216
15:33:02|0.29216
15:33:02|0.29216
15:33:04|0.29216
15:33:05|0.29216
15:33:06|0.29216
15:33:06|0.29214
15:33:07|0.29249
15:33:09|0.29249
15:33:10|0.29271
15:33:10|0.29283
15:33:12|0.29259
15:33:13|0.29259
15:33:14|0.29259
15:33:15|0.29259
15:33:16|0.29279
15:33:17|0.293
15:33:18|0.29288
15:33:18|0.293
15:33:20|0.293
15:33:21|0.293
15:33:22|0.29294
15:33:23|0.29294
15:33:24|0.29296
15:33:25|0.29296
15:33:26|0.293
15:33:28|0.29299
15:33:28|0.293
15:33:29|0.293
15:33:31|0.29279
15:33:31|0.29296
15:33:32|0.29296
15:33:34|0.29296
15:33:35|0.29296
15:33:35|0.29296
15:33:37|0.2929
15:33:37|0.29292
15:33:39|0.29292
15:33:39|0.29299
15:33:40|0.29299
15:33:41|0.29299
15:33:42|0.29299
15:33:44|0.29299
15:33:44|0.29299
15:33:45|0.293
15:33:47|0.29294
15:33:48|0.29285
15:33:48|0.29304
15:33:50|0.29301
15:33:51|0.29314
15:33:52|0.29314
15:33:53|0.29314
15:33:54|0.29306
15:33:55|0.29305
15:33:56|0.29303
15:33:57|0.29303
15:33:58|0.2929
15:33:59|0.29262
15:34:01|0.29262
15:34:01|0.29258
15:34:02|0.29258
15:34:03|0.29258
15:34:05|0.29262
15:34:06|0.29262
15:34:07|0.29272
15:34:09|0.2928
15:34:09|0.2928
15:34:10|0.29283
15:34:12|0.29283
15:34:12|0.29284
15:34:13|0.29291
15:34:14|0.29291
15:34:15|0.29284
15:34:16|0.29288
15:34:18|0.29288
15:34:18|0.29288
15:34:19|0.29288
15:34:20|0.29287
15:34:21|0.2929
15:34:23|0.29286
15:34:23|0.29286
15:34:25|0.29279
15:34:25|0.29283
15:34:26|0.29276
15:34:27|0.29276
15:34:29|0.29273
15:34:29|0.29273
15:34:30|0.29257
15:34:31|0.29259
15:34:32|0.29262
15:34:33|0.29261
15:34:34|0.29262
15:34:35|0.29264
15:34:37|0.29264
15:34:37|0.29244
15:34:39|0.29251
15:34:40|0.2925
15:34:41|0.29254
15:34:41|0.29265
15:34:43|0.29265
15:34:43|0.2927
15:34:44|0.29271
15:34:45|0.29271
15:34:47|0.29271
15:34:48|0.29271
15:34:49|0.29271
15:34:49|0.29271
15:34:52|0.29271
15:34:53|0.29271
15:34:55|0.29258
15:34:55|0.29258
15:34:57|0.29258
15:34:58|0.29258
15:34:58|0.29258
15:35:00|0.29258
15:35:01|0.29257
15:35:02|0.29283
15:35:03|0.29282
15:35:03|0.29299
15:35:04|0.29299
15:35:05|0.2927
15:35:07|0.2927
15:35:08|0.2927
15:35:09|0.2927
15:35:09|0.29276
15:35:11|0.29276
15:35:11|0.29276
15:35:12|0.29275
15:35:14|0.29275
15:35:15|0.29271
15:35:15|0.29295
15:35:16|0.29295
15:35:18|0.29295
15:35:18|0.29284
15:35:19|0.29281
15:35:21|0.293
15:35:22|0.293
15:35:23|0.293
15:35:24|0.29294
15:35:25|0.29301
15:35:26|0.29296
15:35:27|0.29291
15:35:28|0.29291
15:35:29|0.29287
15:35:31|0.29287
15:35:31|0.29287
15:35:32|0.29275
15:35:33|0.29275
15:35:34|0.29275
15:35:35|0.29275
15:35:36|0.29275
15:35:37|0.29267
15:35:38|0.29258
15:35:39|0.29258
15:35:40|0.29258
15:35:41|0.29258
15:35:42|0.29259
15:35:43|0.29259
15:35:44|0.29259
15:35:45|0.29259
15:35:46|0.29259
15:35:47|0.29259
15:35:48|0.29259
15:35:49|0.29259
15:35:50|0.29277
15:35:51|0.29288
15:35:52|0.29288
15:35:54|0.29288
15:35:55|0.29289
15:35:56|0.29289
15:35:57|0.29289
15:35:58|0.29289
15:35:59|0.29289
15:35:59|0.29289
15:36:00|0.29268
15:36:02|0.29268
15:36:02|0.29268
15:36:04|0.29268
15:36:05|0.29269
15:36:06|0.29291
15:36:07|0.29291
15:36:08|0.29291
15:36:09|0.29276
15:36:10|0.29285
15:36:12|0.2929
15:36:12|0.2929
15:36:13|0.29289
15:36:14|0.29289
15:36:15|0.29291
15:36:17|0.2929
15:36:17|0.2929
15:36:19|0.29292
15:36:19|0.29292
15:36:21|0.29292
15:36:22|0.2929
15:36:22|0.29291
15:36:23|0.2929
15:36:24|0.2929
15:36:25|0.2929
15:36:26|0.29291
15:36:28|0.29291
15:36:29|0.29291
15:36:30|0.2929
15:36:30|0.2929
15:36:31|0.2929
15:36:33|0.2929
15:36:34|0.29294
15:36:35|0.29294
15:36:36|0.29294
15:36:37|0.29294
15:36:38|0.29312
15:36:39|0.29312
15:36:40|0.29321
15:36:41|0.29321
15:36:42|0.29322
15:36:43|0.29322
15:36:44|0.29322
15:36:45|0.29298
15:36:46|0.29298
15:36:47|0.29298
15:36:48|0.29298
15:36:50|0.29326
15:36:50|0.29309
15:36:52|0.29309
15:36:53|0.29309
15:36:55|0.29309
15:36:56|0.29309
15:36:57|0.29309
15:36:58|0.29349
15:36:59|0.29332
15:37:00|0.29342
15:37:01|0.29335
15:37:02|0.29337
15:37:03|0.29339
15:37:04|0.29339
15:37:06|0.2932
15:37:07|0.29331
15:37:08|0.29331
15:37:09|0.29331
15:37:10|0.29331
15:37:11|0.29334
15:37:13|0.29354
15:37:13|0.29353
15:37:14|0.29353
15:37:15|0.29353
15:37:16|0.29353
15:37:17|0.2935
15:37:18|0.29353
15:37:19|0.29353
15:37:20|0.29353
15:37:22|0.29348
15:37:23|0.29348
15:37:23|0.29353
15:37:24|0.29353
15:37:25|0.29353
15:37:26|0.29361
15:37:27|0.29361
15:37:28|0.29361
15:37:29|0.29369
15:37:30|0.29369
15:37:31|0.29369
15:37:33|0.29365
15:37:33|0.29369
15:37:34|0.29369
15:37:35|0.29369
15:37:36|0.29369
15:37:37|0.29362
15:37:38|0.29359
15:37:39|0.2937
15:37:40|0.2937
15:37:41|0.2937
15:37:43|0.2937
15:37:43|0.2937
15:37:44|0.2937
15:37:46|0.2937
15:37:46|0.2937
15:37:47|0.2937
15:37:48|0.29363
15:37:49|0.29359
15:37:50|0.29366
15:37:51|0.29366
15:37:52|0.29374
15:37:53|0.29366
15:37:55|0.29379
15:37:56|0.29379
15:37:56|0.29384
15:37:58|0.29386
15:37:59|0.29379
15:38:00|0.29379
15:38:01|0.29419
15:38:03|0.29418
15:38:03|0.29418
15:38:05|0.29403
15:38:05|0.29418
15:38:06|0.29418
15:38:07|0.29418
15:38:09|0.294
15:38:09|0.29405
15:38:11|0.2941
15:38:11|0.29401
15:38:13|0.29401
15:38:14|0.294
15:38:15|0.29424
15:38:15|0.29408
15:38:17|0.294
15:38:17|0.29398
15:38:19|0.29371
15:38:19|0.29371
15:38:20|0.29369
15:38:21|0.29363
15:38:22|0.29364
15:38:23|0.2936
15:38:24|0.29353
15:38:25|0.29353
15:38:26|0.29352
15:38:28|0.29352
15:38:29|0.29352
15:38:30|0.29352
15:38:31|0.29352
15:38:31|0.29352
15:38:33|0.29338
15:38:34|0.29333
15:38:35|0.2934
15:38:36|0.29343
15:38:37|0.29343
15:38:38|0.29343
15:38:39|0.29344
15:38:40|0.2933
15:38:41|0.29337
15:38:41|0.2933
15:38:43|0.29409
15:38:44|0.29363
15:38:45|0.29354
15:38:46|0.29354
15:38:47|0.29358
15:38:48|0.29362
15:38:49|0.29354
15:38:50|0.29354
15:38:51|0.29371
15:38:52|0.29371
15:38:53|0.29371
15:38:54|0.2937
15:38:55|0.29352
15:38:57|0.29353
15:38:57|0.29353
15:38:58|0.29353
15:39:00|0.2935
15:39:00|0.2935
15:39:01|0.29356
15:39:03|0.29357
15:39:04|0.29357
15:39:05|0.29357
15:39:06|0.29368
15:39:07|0.29368
15:39:08|0.29368
15:39:09|0.29368
15:39:10|0.29363
15:39:11|0.29358
15:39:12|0.29358
15:39:13|0.29358
15:39:15|0.29358
15:39:16|0.29358
15:39:16|0.29358
15:39:18|0.29358
15:39:18|0.29357
15:39:20|0.29357
15:39:20|0.29357
15:39:22|0.29393
15:39:23|0.29393
15:39:24|0.29393
15:39:25|0.29393
15:39:25|0.29378
15:39:27|0.29378
15:39:27|0.29378
15:39:29|0.29378
15:39:29|0.29392
15:39:31|0.29393
15:39:32|0.29393
15:39:33|0.29393
15:39:33|0.29378
15:39:34|0.29388
15:39:36|0.29388
15:39:37|0.29378
15:39:38|0.29378
15:39:38|0.29399
15:39:40|0.29399
15:39:41|0.29399
15:39:42|0.29399
15:39:42|0.29399
15:39:44|0.29399
15:39:45|0.29399
15:39:46|0.29399
15:39:47|0.29399
15:39:48|0.29399
15:39:49|0.29399
15:39:50|0.29387
15:39:51|0.29387
15:39:52|0.29387
15:39:53|0.29387
15:39:54|0.29386
15:39:55|0.29388
15:39:57|0.29391
15:39:58|0.29401
15:39:59|0.29401
15:40:00|0.29401
15:40:01|0.29401
15:40:02|0.29401
15:40:03|0.29401
15:40:04|0.29407
15:40:05|0.29407
15:40:07|0.29409
15:40:07|0.2941
15:40:09|0.2941
15:40:10|0.29385
15:40:10|0.29385
15:40:11|0.29387
15:40:12|0.2941
15:40:13|0.2941
15:40:15|0.2941
15:40:16|0.29408
15:40:16|0.294
15:40:17|0.294
15:40:19|0.29397
15:40:19|0.29397
15:40:21|0.29397
15:40:21|0.29387
15:40:22|0.29387
15:40:23|0.29378
15:40:24|0.29378
15:40:25|0.29378
15:40:26|0.29378
15:40:27|0.29378
15:40:28|0.29378
15:40:30|0.29378
15:40:30|0.29378
15:40:31|0.29378
15:40:32|0.29378
15:40:33|0.29375
15:40:35|0.29375
15:40:36|0.29375
15:40:36|0.29375
15:40:38|0.29375
15:40:39|0.29355
15:40:40|0.29355
15:40:41|0.29357
15:40:42|0.29362
15:40:43|0.29371
15:40:44|0.29353
15:40:45|0.2936
15:40:46|0.2936
15:40:47|0.2936
15:40:47|0.2936
15:40:48|0.2936
15:40:49|0.2936
15:40:51|0.29361
15:40:52|0.29381
15:40:53|0.29381
15:40:54|0.29393
15:40:55|0.29393
15:40:56|0.29397
15:40:58|0.29397
15:40:59|0.29395
15:41:00|0.29395
15:41:01|0.29395
15:41:02|0.29397
15:41:03|0.29397
15:41:04|0.29412
15:41:05|0.29403
15:41:07|0.29397
15:41:07|0.29402
15:41:08|0.29402
15:41:09|0.29402
15:41:10|0.29402
15:41:12|0.29402
15:41:12|0.29398
15:41:13|0.29397
15:41:15|0.29397
15:41:16|0.29397
15:41:16|0.29397
15:41:18|0.29397
15:41:19|0.29397
15:41:20|0.29397
15:41:20|0.29397
15:41:22|0.29397
15:41:23|0.29381
15:41:23|0.2937
15:41:24|0.2937
15:41:25|0.2937
15:41:26|0.2937
15:41:28|0.29364
15:41:28|0.29366
15:41:29|0.29361
15:41:30|0.29361
15:41:31|0.29372
15:41:32|0.29381
15:41:34|0.29381
15:41:34|0.29381
15:41:36|0.29381
15:41:37|0.29383
15:41:37|0.29397
15:41:38|0.29372
15:41:40|0.29372
15:41:41|0.29372
15:41:41|0.29372
15:41:43|0.29372
15:41:43|0.29372
15:41:44|0.29372
15:41:45|0.29372
15:41:46|0.29372
15:41:47|0.2937
15:41:48|0.2937
15:41:49|0.2937
15:41:50|0.2937
15:41:51|0.2937
15:41:52|0.2937
15:41:54|0.2937
15:41:55|0.29372
15:41:56|0.29372
15:41:57|0.29372
15:41:57|0.29371
15:41:59|0.29371
15:42:01|0.2937
15:42:02|0.2937
15:42:03|0.2937
15:42:04|0.2937
15:42:05|0.2937
15:42:06|0.29381
15:42:07|0.29381
15:42:08|0.29374
15:42:09|0.29374
15:42:10|0.29374
15:42:11|0.29374
15:42:12|0.29374
15:42:13|0.29374
15:42:14|0.29374
15:42:15|0.29374
15:42:16|0.29414
15:42:17|0.29407
15:42:18|0.29407
15:42:19|0.29407
15:42:21|0.29407
15:42:21|0.29407
15:42:22|0.29407
15:42:24|0.29395
15:42:24|0.29395
15:42:26|0.29395
15:42:27|0.29394
15:42:27|0.29394
15:42:29|0.29394
15:42:29|0.29394
15:42:30|0.29394
15:42:32|0.29377
15:42:32|0.29377
15:42:34|0.29387
15:42:35|0.29387
15:42:36|0.2941
15:42:37|0.29419
15:42:38|0.29419
15:42:39|0.29419
15:42:40|0.29419
15:42:41|0.29415
15:42:42|0.29415
15:42:43|0.2942
15:42:44|0.2942
15:42:46|0.2942
15:42:46|0.2942
15:42:47|0.2942
15:42:48|0.2942
15:42:49|0.2942
15:42:51|0.29421
15:42:51|0.29423
15:42:52|0.29423
15:42:53|0.29434
15:42:54|0.29434
15:42:56|0.29434
15:42:56|0.29437
15:42:57|0.29444
15:42:59|0.2941
15:43:00|0.2941
15:43:01|0.29431
15:43:03|0.29431
15:43:04|0.29427
15:43:04|0.29439
15:43:06|0.29429
15:43:07|0.29456
15:43:08|0.29456
15:43:09|0.29444
15:43:10|0.29443
15:43:11|0.29446
15:43:12|0.29446
15:43:13|0.29446
15:43:15|0.2945
15:43:16|0.2945
15:43:16|0.2945
15:43:17|0.29445
15:43:18|0.29439
15:43:20|0.29475
15:43:21|0.29468
15:43:21|0.2947
15:43:23|0.29466
15:43:24|0.29449
15:43:24|0.29459
15:43:25|0.29459
15:43:26|0.29447
15:43:27|0.29452
15:43:29|0.29452
15:43:29|0.29452
15:43:31|0.29461
15:43:31|0.29459
15:43:32|0.29459
15:43:33|0.29458
15:43:34|0.29467
15:43:35|0.29463
15:43:37|0.29462
15:43:37|0.29461
15:43:39|0.29473
15:43:40|0.29492
15:43:40|0.29494
15:43:42|0.29488
15:43:42|0.29488
15:43:43|0.29488
15:43:45|0.29488
15:43:45|0.29488
15:43:46|0.29486
15:43:48|0.29486
15:43:48|0.29486
15:43:50|0.29486
15:43:51|0.29483
15:43:51|0.29489
15:43:53|0.29492
15:43:54|0.29492
15:43:55|0.29492
15:43:56|0.29492
15:43:56|0.29492
15:43:58|0.29492
15:43:59|0.29492
15:44:01|0.29477
15:44:01|0.29477
15:44:03|0.29477
15:44:05|0.29477
15:44:06|0.29486
15:44:07|0.29479
15:44:07|0.29477
15:44:09|0.2948
15:44:10|0.29494
15:44:12|0.29492
15:44:13|0.29485
15:44:13|0.29495
15:44:15|0.29498
15:44:15|0.29499
15:44:16|0.29499
15:44:17|0.29499
15:44:19|0.29497
15:44:19|0.29499
15:44:21|0.29495
15:44:22|0.29498
15:44:23|0.29492
15:44:24|0.29492
15:44:24|0.29498
15:44:26|0.29492
15:44:26|0.29491
15:44:28|0.29491
15:44:29|0.29499
15:44:30|0.29499
15:44:31|0.29499
15:44:31|0.29499
15:44:33|0.29499
15:44:34|0.29499
15:44:35|0.29499
15:44:36|0.29499
15:44:36|0.29497
15:44:39|0.29494
15:44:40|0.29501
15:44:40|0.295
15:44:41|0.295
15:44:43|0.29505
15:44:44|0.29488
15:44:44|0.29485
15:44:45|0.2949
15:44:47|0.2949
15:44:47|0.2949
15:44:49|0.29479
15:44:50|0.29489
15:44:51|0.29489
15:44:51|0.29479
15:44:53|0.29479
15:44:54|0.29479
15:44:54|0.29479
15:44:56|0.2947
15:44:56|0.29462
15:44:57|0.29462
15:44:59|0.29455
15:45:00|0.2946
15:45:02|0.29453
15:45:03|0.29453
15:45:03|0.29458
15:45:05|0.2948
15:45:06|0.29484
15:45:07|0.29484
15:45:08|0.29494
15:45:09|0.29494
15:45:10|0.29494
15:45:11|0.29494
15:45:12|0.29494
15:45:13|0.29495
15:45:14|0.29495
15:45:15|0.295
15:45:16|0.295
15:45:17|0.295
15:45:18|0.295
15:45:19|0.295
15:45:20|0.29516
15:45:21|0.29513
15:45:22|0.29509
15:45:23|0.29506
15:45:24|0.29502
15:45:25|0.29502
15:45:26|0.29502
15:45:27|0.295
15:45:28|0.29503
15:45:29|0.29503
15:45:30|0.29503
15:45:31|0.29502
15:45:32|0.29519
15:45:33|0.29522
15:45:34|0.29522
15:45:35|0.29522
15:45:36|0.29534
15:45:37|0.2954
15:45:38|0.29558
15:45:39|0.29552
15:45:40|0.29555
15:45:41|0.29584
15:45:42|0.29596
15:45:43|0.29584
15:45:44|0.296
15:45:45|0.296
15:45:46|0.296
15:45:47|0.2959
15:45:48|0.2959
15:45:49|0.2959
15:45:50|0.29583
15:45:51|0.29582
15:45:52|0.29572
15:45:53|0.2957
15:45:54|0.29565
15:45:55|0.2956
15:45:56|0.2956
15:45:57|0.29565
15:45:58|0.29565
15:45:59|0.29563
15:46:00|0.29563
15:46:01|0.29563
15:46:03|0.29563
15:46:04|0.29562
15:46:04|0.29566
15:46:06|0.29525
15:46:07|0.29521
15:46:08|0.29521
15:46:10|0.29521
15:46:10|0.29528
15:46:11|0.29539
15:46:12|0.29539
15:46:14|0.29539
15:46:14|0.29555
15:46:15|0.29555
15:46:17|0.29565
15:46:17|0.29566
15:46:19|0.29565
15:46:20|0.29531
15:46:20|0.29531
15:46:21|0.29553
15:46:23|0.29553
15:46:24|0.29561
15:46:24|0.29561
15:46:26|0.29564
15:46:27|0.29564
15:46:28|0.29564
15:46:29|0.29564
15:46:30|0.29566
15:46:31|0.29573
15:46:32|0.29585
15:46:32|0.29585
15:46:34|0.29588
15:46:35|0.29578
15:46:36|0.29578
15:46:37|0.29578
15:46:38|0.29578
15:46:39|0.29578
15:46:40|0.29578
15:46:40|0.29575
15:46:42|0.29564
15:46:43|0.29557
15:46:43|0.29539
15:46:45|0.29548
15:46:46|0.29565
15:46:47|0.29565
15:46:48|0.2956
15:46:49|0.2956
15:46:50|0.2956
15:46:51|0.29558
15:46:52|0.29558
15:46:54|0.29564
15:46:55|0.29564
15:46:55|0.29557
15:46:57|0.29559
15:46:57|0.29557
15:46:59|0.29558
15:46:59|0.29565
15:47:00|0.29555
15:47:02|0.29555
15:47:02|0.29555
15:47:03|0.29559
15:47:04|0.29557
15:47:06|0.29555
15:47:07|0.29555
15:47:07|0.29555
15:47:08|0.29555
15:47:10|0.29577
15:47:10|0.29577
15:47:12|0.2958
15:47:12|0.29572
15:47:13|0.29572
15:47:15|0.29589
15:47:16|0.29589
15:47:17|0.29589
15:47:18|0.29565
15:47:18|0.29565
15:47:20|0.29564
15:47:21|0.29568
15:47:22|0.29568
15:47:23|0.29568
15:47:24|0.29568
15:47:25|0.29568
15:47:26|0.29568
15:47:27|0.29568
15:47:28|0.29568
15:47:29|0.29578
15:47:30|0.29578
15:47:31|0.29578
15:47:32|0.29588
15:47:33|0.29589
15:47:34|0.29587
15:47:35|0.29587
15:47:36|0.29526
15:47:37|0.29531
15:47:38|0.29525
15:47:39|0.29524
15:47:40|0.29554
15:47:41|0.29552
15:47:42|0.29562
15:47:44|0.29569
15:47:44|0.29569
15:47:45|0.29569
15:47:46|0.29569
15:47:47|0.29569
15:47:48|0.29568
15:47:49|0.2958
15:47:50|0.29561
15:47:51|0.29557
15:47:52|0.29542
15:47:53|0.29528
15:47:54|0.29528
15:47:55|0.29528
15:47:56|0.29528
15:47:57|0.29515
15:47:58|0.29508
15:47:59|0.29501
15:48:00|0.29501
15:48:02|0.29502
15:48:02|0.29507
15:48:04|0.29509
15:48:05|0.29501
15:48:06|0.29501
15:48:07|0.29501
15:48:09|0.29501
15:48:10|0.29501
15:48:11|0.29501
15:48:12|0.29518
15:48:13|0.29518
15:48:14|0.29517
15:48:14|0.29517
15:48:15|0.29517
15:48:16|0.29509
15:48:18|0.29478
15:48:19|0.2949
15:48:19|0.29503
15:48:21|0.29503
15:48:22|0.29494
15:48:23|0.29494
15:48:24|0.29477
15:48:25|0.29487
15:48:26|0.29482
15:48:27|0.29486
15:48:28|0.29486
15:48:29|0.29486
15:48:30|0.29493
15:48:31|0.29493
15:48:32|0.29493
15:48:33|0.29493
15:48:35|0.29493
15:48:35|0.2934
15:48:36|0.29317
15:48:37|0.29319
15:48:39|0.29293
15:48:39|0.29292
15:48:40|0.29286
15:48:42|0.29271
15:48:43|0.29286
15:48:43|0.29287
15:48:44|0.29287
15:48:46|0.29287
15:48:46|0.29287
15:48:47|0.2929
15:48:48|0.29278
15:48:50|0.29279
15:48:51|0.2928
15:48:51|0.29318
15:48:53|0.29303
15:48:54|0.29309
15:48:54|0.29344
15:48:55|0.29341
15:48:56|0.29341
15:48:57|0.29339
15:48:59|0.29334
15:49:00|0.29334
15:49:00|0.29334
15:49:02|0.29334
15:49:02|0.29334
15:49:03|0.29334
15:49:05|0.2932
15:49:05|0.2932
15:49:07|0.2932
15:49:08|0.2932
15:49:10|0.2932
15:49:10|0.29314
15:49:12|0.29314
15:49:12|0.29286
15:49:14|0.29347
15:49:15|0.29331
15:49:16|0.29328
15:49:17|0.29332
15:49:18|0.29328
15:49:18|0.29328
15:49:20|0.29347
15:49:21|0.29347
15:49:22|0.29337
15:49:23|0.29337
15:49:24|0.29328
15:49:24|0.29329
15:49:25|0.29329
15:49:27|0.29329
15:49:28|0.29329
15:49:29|0.29329
15:49:30|0.29329
15:49:31|0.29329
15:49:33|0.29329
15:49:33|0.29336
15:49:34|0.29338
15:49:35|0.29338
15:49:37|0.29338
15:49:38|0.29331
15:49:38|0.29357
15:49:40|0.29356
15:49:41|0.29356
15:49:41|0.29367
15:49:42|0.29366
15:49:44|0.29366
15:49:44|0.29366
15:49:45|0.29366
15:49:47|0.29366
15:49:48|0.29366
15:49:49|0.29366
15:49:50|0.29366
15:49:51|0.29366
15:49:52|0.29366
15:49:53|0.29366
15:49:54|0.29377
15:49:55|0.29379
15:49:55|0.29379
15:49:56|0.29379
15:49:58|0.29379
15:49:58|0.29398
15:50:00|0.29404
15:50:00|0.29404
15:50:01|0.29414
15:50:02|0.29415
15:50:03|0.29419
15:50:04|0.29419
15:50:07|0.29419
15:50:07|0.29419
15:50:09|0.29421
15:50:10|0.29429
15:50:11|0.29434
15:50:12|0.29442
15:50:13|0.29442
15:50:14|0.29433
15:50:15|0.29433
15:50:16|0.29433
15:50:17|0.29435
15:50:18|0.29434
15:50:19|0.29434
15:50:20|0.2944
15:50:22|0.29445
15:50:23|0.29445
15:50:24|0.29397
15:50:25|0.29397
15:50:26|0.29397
15:50:26|0.29397
15:50:28|0.29398
15:50:29|0.29398
15:50:30|0.29396
15:50:30|0.29394
15:50:31|0.29393
15:50:32|0.29393
15:50:34|0.29398
15:50:34|0.29392
15:50:35|0.29392
15:50:36|0.29392
15:50:37|0.29392
15:50:39|0.29382
15:50:40|0.29382
15:50:41|0.29388
15:50:42|0.29337
15:50:43|0.29352
15:50:44|0.29342
15:50:45|0.29345
15:50:45|0.29345
15:50:47|0.29345
15:50:48|0.29345
15:50:49|0.29345
15:50:50|0.29345
15:50:51|0.29345
15:50:52|0.29345
15:50:53|0.29345
15:50:54|0.29345
15:50:55|0.29345
15:50:56|0.29317
15:50:57|0.29302
15:50:58|0.29312
15:50:59|0.29304
15:51:00|0.29327
15:51:01|0.29327
15:51:02|0.2933
15:51:03|0.2933
15:51:04|0.2933
15:51:05|0.29322
15:51:06|0.29322
15:51:08|0.29322
15:51:10|0.29328
15:51:11|0.29328
15:51:12|0.29328
15:51:13|0.29328
15:51:14|0.2932
15:51:15|0.29324
15:51:16|0.29322
15:51:18|0.29331
15:51:19|0.29333
15:51:19|0.29333
15:51:20|0.29332
15:51:21|0.29332
15:51:22|0.2933
15:51:23|0.2933
15:51:24|0.29348
15:51:26|0.29367
15:51:27|0.29366
15:51:27|0.29374
15:51:28|0.29374
15:51:29|0.29374
15:51:30|0.29364
15:51:32|0.29364
15:51:33|0.29364
15:51:34|0.29348
15:51:35|0.29351
15:51:35|0.29359
15:51:36|0.29359
15:51:38|0.29359
15:51:39|0.2936
15:51:39|0.2936
15:51:40|0.29346
15:51:41|0.29346
15:51:42|0.29346
15:51:43|0.29338
15:51:44|0.29341
15:51:45|0.29337
15:51:46|0.29338
15:51:48|0.29338
15:51:49|0.29339
15:51:49|0.29339
15:51:51|0.29353
15:51:52|0.29353
15:51:53|0.29354
15:51:54|0.29354
15:51:54|0.29354
15:51:56|0.29357
15:51:56|0.29357
15:51:58|0.29339
15:51:59|0.29339
15:52:00|0.29339
15:52:01|0.29339
15:52:02|0.29339
15:52:03|0.29338
15:52:04|0.29338
15:52:05|0.29313
15:52:06|0.29318
15:52:07|0.29312
15:52:09|0.29318
15:52:09|0.29303
15:52:10|0.29309
15:52:12|0.29311
15:52:12|0.29311
15:52:14|0.29311
15:52:14|0.2932
15:52:16|0.29322
15:52:16|0.29328
15:52:18|0.29328
15:52:19|0.29339
15:52:20|0.29341
15:52:21|0.29336
15:52:22|0.29328
15:52:23|0.29328
15:52:23|0.29328
15:52:25|0.29337
15:52:26|0.29337
15:52:26|0.29337
15:52:28|0.29332
15:52:29|0.29328
15:52:29|0.29332
15:52:30|0.29332
15:52:32|0.29332
15:52:33|0.29328
15:52:33|0.29328
15:52:35|0.29315
15:52:36|0.29321
15:52:37|0.29321
15:52:37|0.29321
15:52:39|0.29312
15:52:40|0.29312
15:52:40|0.29303
15:52:42|0.29309
15:52:43|0.29309
15:52:44|0.29315
15:52:45|0.29315
15:52:45|0.29315
15:52:46|0.29328
15:52:47|0.29317
15:52:48|0.29317
15:52:50|0.29317
15:52:50|0.29317
15:52:52|0.29317
15:52:53|0.29317
15:52:53|0.29321
15:52:55|0.29321
15:52:56|0.29324
15:52:57|0.29332
15:52:57|0.29332
15:52:59|0.29332
15:53:00|0.29332
15:53:02|0.29328
15:53:02|0.29328
15:53:03|0.29328
15:53:04|0.29328
15:53:05|0.29328
15:53:06|0.29328
15:53:07|0.29324
15:53:09|0.29324
15:53:10|0.29322
15:53:12|0.29317
15:53:13|0.29317
15:53:13|0.29317
15:53:15|0.29317
15:53:15|0.29317
15:53:16|0.29313
15:53:18|0.29324
15:53:19|0.29324
15:53:20|0.29324
15:53:21|0.29324
15:53:21|0.29326
15:53:23|0.29326
15:53:24|0.29326
15:53:25|0.29301
15:53:25|0.29311
15:53:27|0.29305
15:53:28|0.29314
15:53:29|0.29317
15:53:30|0.29324
15:53:31|0.29324
15:53:32|0.29324
15:53:33|0.29324
15:53:34|0.29324
15:53:35|0.29324
15:53:36|0.29324
15:53:37|0.29324
15:53:38|0.29324
15:53:39|0.29324
15:53:40|0.29324
15:53:41|0.29324
15:53:42|0.29324
15:53:43|0.29324
15:53:44|0.29324
15:53:45|0.29319
15:53:46|0.29319
15:53:47|0.29319
15:53:48|0.29319
15:53:49|0.29319
15:53:50|0.29319
15:53:51|0.29319
15:53:52|0.29324
15:53:53|0.29324
15:53:54|0.29324
15:53:55|0.29324
15:53:56|0.29323
15:53:57|0.29323
15:53:58|0.29323
15:53:59|0.29323
15:54:00|0.29323
15:54:01|0.29323
15:54:02|0.29323
15:54:03|0.29323
15:54:04|0.29323
15:54:05|0.29315
15:54:06|0.29315
15:54:07|0.29312
15:54:08|0.29313
15:54:09|0.29307
15:54:10|0.29307
15:54:11|0.29307
15:54:13|0.293
15:54:13|0.293
15:54:15|0.293
15:54:16|0.293
15:54:17|0.293
15:54:18|0.293
15:54:19|0.293
15:54:19|0.293
15:54:21|0.293
15:54:22|0.29307
15:54:23|0.29307
15:54:24|0.29307
15:54:25|0.29309
15:54:27|0.29309
15:54:27|0.29313
15:54:28|0.29317
15:54:30|0.29317
15:54:30|0.29317
15:54:31|0.29317
15:54:33|0.29317
15:54:33|0.29332
15:54:34|0.29332
15:54:35|0.29332
15:54:36|0.29332
15:54:37|0.29333
15:54:39|0.29303
15:54:40|0.29303
15:54:40|0.29318
15:54:41|0.29318
15:54:42|0.29318
15:54:44|0.29318
15:54:44|0.29318
15:54:46|0.29318
15:54:47|0.2932
15:54:48|0.2933
15:54:48|0.2933
15:54:50|0.2933
15:54:51|0.2933
15:54:52|0.2933
15:54:53|0.2933
15:54:54|0.29321
15:54:55|0.2932
15:54:56|0.2932
15:54:57|0.2932
15:54:57|0.2932
15:54:58|0.2932
15:55:00|0.2932
15:55:01|0.29319
15:55:02|0.29319
15:55:02|0.29319
15:55:04|0.2932
15:55:05|0.2932
15:55:06|0.2932
15:55:07|0.29315
15:55:08|0.29315
15:55:09|0.29315
15:55:10|0.29315
15:55:12|0.29315
15:55:13|0.29315
15:55:13|0.29315
15:55:15|0.29315
15:55:16|0.29316
15:55:17|0.29316
15:55:18|0.29316
15:55:19|0.29331
15:55:20|0.2933
15:55:22|0.2933
15:55:23|0.29333
15:55:23|0.29333
15:55:24|0.29333
15:55:26|0.29333
15:55:27|0.29316
15:55:27|0.29316
15:55:29|0.29316
15:55:30|0.29316
15:55:30|0.29316
15:55:31|0.29316
15:55:32|0.29316
15:55:33|0.29316
15:55:34|0.29316
15:55:35|0.29316
15:55:37|0.29316
15:55:37|0.293
15:55:39|0.293
15:55:39|0.293
15:55:40|0.293
15:55:41|0.293
15:55:42|0.293
15:55:43|0.293
15:55:44|0.29307
15:55:45|0.29307
15:55:46|0.29307
15:55:48|0.29307
15:55:48|0.29307
15:55:50|0.29307
15:55:50|0.29307
15:55:51|0.29307
15:55:52|0.29307
15:55:53|0.29307
15:55:54|0.29313
15:55:55|0.29313
15:55:56|0.29313
15:55:57|0.29313
15:55:58|0.29313
15:55:59|0.29313
15:56:00|0.29313
15:56:01|0.29313
15:56:02|0.29313
15:56:03|0.29313
15:56:04|0.29313
15:56:06|0.29313
15:56:07|0.29313
15:56:07|0.29305
15:56:08|0.29305
15:56:09|0.29303
15:56:11|0.29302
15:56:12|0.29302
15:56:13|0.29302
15:56:14|0.29302
15:56:15|0.29302
15:56:16|0.29303
15:56:17|0.29303
15:56:18|0.29303
15:56:20|0.29303
15:56:20|0.29303
15:56:21|0.29303
15:56:22|0.29303
15:56:23|0.29301
15:56:24|0.29301
15:56:25|0.29301
15:56:26|0.29299
15:56:27|0.293
15:56:28|0.29278
15:56:30|0.29296
15:56:30|0.29293
15:56:31|0.29295
15:56:32|0.29295
15:56:33|0.29295
15:56:34|0.29296
15:56:35|0.29293
15:56:37|0.29293
15:56:37|0.29293
15:56:38|0.29283
15:56:40|0.29283
15:56:41|0.29283
15:56:41|0.29283
15:56:43|0.29283
15:56:44|0.29283
15:56:44|0.29283
15:56:46|0.29283
15:56:46|0.29287
15:56:47|0.29287
15:56:48|0.29287
15:56:49|0.29287
15:56:51|0.29291
15:56:52|0.29291
15:56:53|0.29291
15:56:54|0.29291
15:56:55|0.29291
15:56:56|0.2929
15:56:57|0.2929
15:56:58|0.2929
15:56:59|0.29247
15:57:00|0.29247
15:57:01|0.29247
15:57:02|0.29247
15:57:03|0.29247
15:57:04|0.29247
15:57:05|0.29247
15:57:06|0.29247
15:57:07|0.29247
15:57:08|0.29247
15:57:10|0.29247
15:57:10|0.29247
15:57:11|0.29247
15:57:13|0.29246
15:57:13|0.29246
15:57:15|0.29246
15:57:16|0.29246
15:57:17|0.29226
15:57:18|0.29226
15:57:19|0.29226
15:57:21|0.29226
15:57:21|0.2924
15:57:22|0.2924
15:57:24|0.2924
15:57:25|0.29258
15:57:26|0.29257
15:57:27|0.29257
15:57:27|0.29254
15:57:29|0.29254
15:57:30|0.29269
15:57:31|0.29269
15:57:32|0.29269
15:57:33|0.29255
15:57:34|0.29257
15:57:35|0.29257
15:57:36|0.29257
15:57:37|0.29257
15:57:38|0.29257
15:57:39|0.29257
15:57:40|0.29257
15:57:41|0.29257
15:57:42|0.29257
15:57:43|0.29257
15:57:44|0.29266
15:57:45|0.29269
15:57:46|0.29268
15:57:47|0.29268
15:57:48|0.29268
15:57:49|0.29268
15:57:50|0.2927
15:57:51|0.2927
15:57:52|0.2925
15:57:53|0.2925
15:57:54|0.2925
15:57:55|0.2925
15:57:57|0.2925
15:57:58|0.2925
15:57:58|0.29254
15:57:59|0.29254
15:58:01|0.29258
15:58:01|0.29264
15:58:02|0.29304
15:58:04|0.29304
15:58:05|0.29304
15:58:06|0.29313
15:58:06|0.29305
15:58:07|0.29315
15:58:08|0.29315
15:58:09|0.29315
15:58:10|0.29315
15:58:12|0.29318
15:58:12|0.29324
15:58:14|0.29321
15:58:16|0.29321
15:58:16|0.29321
15:58:18|0.29322
15:58:20|0.29322
15:58:21|0.29279
15:58:22|0.293
15:58:22|0.29302
15:58:23|0.29307
15:58:24|0.29304
15:58:25|0.29304
15:58:27|0.29292
15:58:28|0.29292
15:58:29|0.29292
15:58:30|0.29288
15:58:30|0.29288
15:58:31|0.29288
15:58:32|0.29288
15:58:34|0.29288
15:58:34|0.29288
15:58:36|0.29288
15:58:37|0.29288
15:58:38|0.29288
15:58:39|0.29289
15:58:40|0.29279
15:58:41|0.29279
15:58:42|0.29279
15:58:43|0.29279
15:58:44|0.29288
15:58:45|0.29288
15:58:46|0.29292
15:58:47|0.29292
15:58:48|0.29292
15:58:49|0.29292
15:58:50|0.29297
15:58:51|0.29297
15:58:52|0.29297
15:58:53|0.29302
15:58:54|0.29303
15:58:56|0.29303
15:58:56|0.29307
15:58:58|0.29315
15:58:58|0.29315
15:59:00|0.29308
15:59:01|0.29308
15:59:01|0.29308
15:59:02|0.29308
15:59:03|0.29308
15:59:04|0.29308
15:59:06|0.29308
15:59:07|0.29308
15:59:07|0.29308
15:59:09|0.29308
15:59:10|0.29308
15:59:11|0.29308
15:59:12|0.29308
15:59:13|0.29308
15:59:13|0.29303
15:59:14|0.29303
15:59:15|0.29296
15:59:17|0.29294
15:59:19|0.29294
15:59:19|0.29294
15:59:20|0.29294
15:59:22|0.29294
15:59:23|0.29282
15:59:24|0.29287
15:59:24|0.29287
15:59:25|0.29282
15:59:26|0.29287
15:59:27|0.29288
15:59:29|0.29283
15:59:30|0.29283
15:59:30|0.29283
15:59:32|0.29283
15:59:32|0.29283
15:59:33|0.29283
15:59:35|0.29283
15:59:35|0.29283
15:59:37|0.29283
15:59:37|0.29283
15:59:38|0.29283
15:59:39|0.29283
15:59:41|0.29283
15:59:41|0.29283
15:59:42|0.29292
15:59:43|0.29292
15:59:45|0.29304
15:59:45|0.29304
15:59:46|0.29304
15:59:48|0.29302
15:59:48|0.29294
15:59:50|0.29294
15:59:51|0.29294
15:59:52|0.29294
15:59:53|0.2931
15:59:54|0.2931
15:59:56|0.2931
15:59:56|0.2931
15:59:58|0.2931
15:59:59|0.29296
16:00:00|0.29296
16:00:01|0.29291
16:00:02|0.29291
16:00:03|0.29291
16:00:04|0.29291
16:00:04|0.29291
16:00:06|0.29291
16:00:07|0.29291
16:00:08|0.29294
16:00:09|0.29297
16:00:10|0.29297
16:00:11|0.29294
16:00:12|0.29299
16:00:13|0.29299
16:00:14|0.29293
16:00:15|0.29296
16:00:16|0.2929
16:00:17|0.2929
16:00:18|0.29288
16:00:21|0.29287
16:00:21|0.29289
16:00:23|0.29303
16:00:23|0.29303
16:00:24|0.2931
16:00:25|0.2931
16:00:27|0.2931
16:00:27|0.2931
16:00:28|0.29301
16:00:29|0.29301
16:00:31|0.2928
16:00:31|0.29281
16:00:32|0.29281
16:00:33|0.29281
16:00:34|0.29281
16:00:35|0.29281
16:00:37|0.29276
16:00:38|0.29276
16:00:38|0.29269
16:00:39|0.29255
16:00:40|0.29255
16:00:41|0.29255
16:00:42|0.29255
16:00:43|0.29252
16:00:44|0.29247
16:00:45|0.29247
16:00:46|0.29253
16:00:48|0.29253
16:00:48|0.29253
16:00:49|0.29255
16:00:50|0.29242
16:00:51|0.29242
16:00:52|0.2924
16:00:53|0.29241
16:00:54|0.29229
16:00:55|0.29229
16:00:56|0.29229
16:00:57|0.29228
16:00:58|0.2924
16:00:59|0.29224
16:01:00|0.29233
16:01:01|0.29248
16:01:02|0.2925
16:01:03|0.2925
16:01:04|0.29273
16:01:05|0.29273
16:01:07|0.29271
16:01:08|0.29254
16:01:09|0.29265
16:01:10|0.29265
16:01:11|0.29265
16:01:12|0.29265
16:01:13|0.29253
16:01:14|0.29253
16:01:15|0.29253
16:01:16|0.29253
16:01:17|0.29253
16:01:18|0.29253
16:01:19|0.29253
16:01:22|0.29253
16:01:23|0.29231
16:01:24|0.29231
16:01:25|0.29231
16:01:25|0.29231
16:01:27|0.29231
16:01:28|0.29247
16:01:28|0.29247
16:01:29|0.29247
16:01:31|0.29247
16:01:31|0.29247
16:01:33|0.29247
16:01:34|0.29247
16:01:35|0.29247
16:01:36|0.29247
16:01:37|0.29235
16:01:39|0.29238
16:01:40|0.29244
16:01:40|0.29247
16:01:41|0.29237
16:01:42|0.29249
16:01:43|0.29249
16:01:45|0.29241
16:01:46|0.29241
16:01:47|0.29241
16:01:47|0.29241
16:01:48|0.29273
16:01:50|0.2923
16:01:51|0.2923
16:01:52|0.2923
16:01:53|0.2921
16:01:54|0.29217
16:01:55|0.29217
16:01:56|0.29217
16:01:57|0.29217
16:01:58|0.29217
16:01:59|0.29222
16:02:00|0.29222
16:02:01|0.29222
16:02:02|0.29222
16:02:03|0.29218
16:02:04|0.29218
16:02:05|0.29218
16:02:06|0.29218
16:02:07|0.29204
16:02:08|0.29205
16:02:09|0.29205
16:02:10|0.29219
16:02:11|0.29204
16:02:12|0.2921
16:02:13|0.2921
16:02:14|0.29225
16:02:15|0.29225
16:02:16|0.29225
16:02:17|0.29223
16:02:18|0.29203
16:02:19|0.29215
16:02:20|0.29215
16:02:22|0.29215
16:02:22|0.29212
16:02:24|0.29212
16:02:25|0.29207
16:02:26|0.29212
16:02:26|0.29212
16:02:28|0.29212
16:02:28|0.29166
16:02:29|0.29177
16:02:30|0.29177
16:02:32|0.29165
16:02:33|0.29166
16:02:33|0.29166
16:02:34|0.29165
16:02:36|0.29165
16:02:37|0.29165
16:02:38|0.29165
16:02:39|0.29165
16:02:39|0.29165
16:02:40|0.29165
16:02:42|0.29165
16:02:43|0.29158
16:02:43|0.29159
16:02:44|0.29164
16:02:45|0.29164
16:02:46|0.29162
16:02:47|0.29162
16:02:48|0.29162
16:02:50|0.29162
16:02:50|0.29162
16:02:52|0.29162
16:02:53|0.29162
16:02:54|0.29162
16:02:55|0.29169
16:02:56|0.29169
16:02:57|0.29106
16:02:58|0.29106
16:02:59|0.29106
16:03:00|0.29097
16:03:01|0.29085
16:03:02|0.29056
16:03:03|0.29047
16:03:04|0.29047
16:03:06|0.29046
16:03:06|0.29043
16:03:07|0.29045
16:03:08|0.29045
16:03:10|0.29045
16:03:11|0.29033
16:03:11|0.29033
16:03:12|0.29045
16:03:14|0.29019
16:03:15|0.29045
16:03:15|0.29045
16:03:16|0.29045
16:03:17|0.29045
16:03:20|0.2904
16:03:22|0.29045
16:03:22|0.29055
16:03:23|0.29062
16:03:25|0.29045
16:03:26|0.29044
16:03:28|0.29039
16:03:29|0.29019
16:03:29|0.29022
16:03:31|0.29041
16:03:32|0.29045
16:03:32|0.29044
16:03:33|0.29022
16:03:34|0.29
16:03:35|0.29017
16:03:36|0.29
16:03:37|0.29
16:03:38|0.29
16:03:39|0.29
16:03:41|0.29009
16:03:41|0.29019
16:03:42|0.29019
16:03:44|0.29022
16:03:45|0.29013
16:03:46|0.29018
16:03:47|0.29018
16:03:48|0.29031
16:03:49|0.29031
16:03:50|0.29031
16:03:51|0.29031
16:03:52|0.29031
16:03:53|0.29031
16:03:54|0.29031
16:03:55|0.29031
16:03:56|0.29031
16:03:57|0.29053
16:03:58|0.2905
16:03:59|0.29063
16:04:01|0.29119
16:04:02|0.29088
16:04:02|0.29069
16:04:03|0.29092
16:04:05|0.29089
16:04:05|0.29088
16:04:07|0.29091
16:04:08|0.29091
16:04:09|0.29099
16:04:10|0.29101
16:04:11|0.29103
16:04:12|0.29111
16:04:13|0.29104
16:04:13|0.29122
16:04:15|0.2912
16:04:16|0.29115
16:04:16|0.29124
16:04:18|0.29124
16:04:18|0.2912
16:04:20|0.29136
16:04:22|0.29137
16:04:22|0.29137
16:04:23|0.29137
16:04:24|0.29127
16:04:26|0.29137
16:04:26|0.29121
16:04:28|0.29128
16:04:28|0.29139
16:04:30|0.29139
16:04:30|0.29146
16:04:32|0.29135
16:04:32|0.29113
16:04:33|0.29106
16:04:35|0.29104
16:04:35|0.29104
16:04:37|0.29103
16:04:37|0.29107
16:04:39|0.29107
16:04:40|0.29107
16:04:41|0.29108
16:04:41|0.29108
16:04:42|0.29108
16:04:43|0.29108
16:04:44|0.29109
16:04:45|0.29109
16:04:46|0.29109
16:04:48|0.29108
16:04:48|0.29108
16:04:49|0.29092
16:04:50|0.29099
16:04:51|0.29104
16:04:53|0.29107
16:04:53|0.29114
16:04:54|0.29114
16:04:56|0.29114
16:04:56|0.29127
16:04:58|0.29127
16:04:58|0.29127
16:05:00|0.29127
16:05:01|0.29122
16:05:02|0.29122
16:05:03|0.29122
16:05:04|0.29122
16:05:05|0.29122
16:05:06|0.29122
16:05:07|0.29122
16:05:08|0.29117
16:05:09|0.29116
16:05:10|0.29113
16:05:11|0.29113
16:05:12|0.29113
16:05:13|0.29113
16:05:14|0.29113
16:05:15|0.29113
16:05:16|0.29113
16:05:17|0.29113
16:05:18|0.29112
16:05:19|0.29112
16:05:21|0.29112
16:05:22|0.29099
16:05:23|0.29075
16:05:24|0.29118
16:05:25|0.29116
16:05:26|0.29116
16:05:27|0.2912
16:05:27|0.29114
16:05:29|0.29114
16:05:30|0.29114
16:05:30|0.29126
16:05:32|0.29126
16:05:32|0.29126
16:05:34|0.29126
16:05:35|0.29132
16:05:36|0.29118
16:05:37|0.29126
16:05:38|0.29126
16:05:39|0.29126
16:05:40|0.29126
16:05:41|0.29126
16:05:42|0.29128
16:05:42|0.29128
16:05:44|0.29126
16:05:45|0.29131
16:05:46|0.29131
16:05:47|0.29141
16:05:48|0.2913
16:05:49|0.2913
16:05:50|0.29114
16:05:51|0.29036
16:05:52|0.29062
16:05:53|0.29082
16:05:54|0.29082
16:05:55|0.29106
16:05:56|0.29106
16:05:57|0.29106
16:05:58|0.2911
16:05:59|0.2911
16:06:00|0.29113
16:06:01|0.29113
16:06:02|0.29113
16:06:03|0.29047
16:06:04|0.29047
16:06:05|0.29076
16:06:06|0.29076
16:06:07|0.29042
16:06:08|0.29053
16:06:09|0.29053
16:06:10|0.29053
16:06:11|0.29075
16:06:12|0.29075
16:06:13|0.29075
16:06:14|0.29057
16:06:15|0.29057
16:06:16|0.29057
16:06:17|0.29057
16:06:18|0.29057
16:06:19|0.29057
16:06:20|0.29057
16:06:21|0.29057
16:06:23|0.29057
16:06:24|0.29057
16:06:24|0.29057
16:06:25|0.29042
16:06:26|0.29043
16:06:28|0.29057
16:06:29|0.29057
16:06:30|0.2909
16:06:31|0.2909
16:06:31|0.2909
16:06:32|0.2909
16:06:34|0.29087
16:06:35|0.29094
16:06:36|0.29097
16:06:37|0.29098
16:06:39|0.291
16:06:40|0.291
16:06:40|0.29105
16:06:41|0.29098
16:06:43|0.29098
16:06:44|0.29098
16:06:45|0.29098
16:06:46|0.29091
16:06:47|0.29091
16:06:47|0.29091
16:06:48|0.29091
16:06:50|0.29091
16:06:51|0.29091
16:06:52|0.29095
16:06:53|0.29095
16:06:54|0.29097
16:06:55|0.29103
16:06:56|0.29103
16:06:57|0.29108
16:06:58|0.29113
16:06:59|0.29113
16:07:00|0.29113
16:07:01|0.29113
16:07:02|0.29113
16:07:03|0.29113
16:07:04|0.29113
16:07:05|0.29113
16:07:06|0.29113
16:07:07|0.29113
16:07:08|0.29113
16:07:10|0.29102
16:07:11|0.29102
16:07:11|0.29106
16:07:14|0.29107
16:07:14|0.29106
16:07:15|0.29104
16:07:17|0.29108
16:07:17|0.29112
16:07:18|0.29112
16:07:19|0.29113
16:07:20|0.29113
16:07:22|0.29113
16:07:23|0.29113
16:07:24|0.29113
16:07:26|0.29113
16:07:26|0.29113
16:07:28|0.29113
16:07:28|0.29113
16:07:29|0.29113
16:07:30|0.29113
16:07:31|0.2911
16:07:33|0.2911
16:07:33|0.29115
16:07:35|0.29114
16:07:36|0.29114
16:07:37|0.29114
16:07:38|0.29114
16:07:39|0.29114
16:07:39|0.29114
16:07:41|0.29114
16:07:41|0.29114
16:07:42|0.29114
16:07:44|0.29111
16:07:45|0.29121
16:07:46|0.29123
16:07:47|0.29124
16:07:48|0.29124
16:07:49|0.29128
16:07:50|0.29128
16:07:52|0.29128
16:07:52|0.29128
16:07:53|0.29128
16:07:54|0.29128
16:07:55|0.29115
16:07:57|0.29115
16:07:57|0.29115
16:07:58|0.29115
16:07:59|0.29114
16:08:01|0.29114
16:08:01|0.29114
16:08:03|0.29114
16:08:03|0.29096
16:08:05|0.29158
16:08:06|0.29167
16:08:08|0.29161
16:08:09|0.29161
16:08:10|0.29161
16:08:11|0.29161
16:08:12|0.29161
16:08:13|0.29161
16:08:14|0.29161
16:08:14|0.29159
16:08:16|0.29159
16:08:17|0.29159
16:08:17|0.29159
16:08:18|0.29159
16:08:19|0.29159
16:08:21|0.29159
16:08:22|0.29159
16:08:23|0.29159
16:08:24|0.29189
16:08:24|0.29189
16:08:26|0.29181
16:08:26|0.2918
16:08:28|0.29182
16:08:29|0.29182
16:08:30|0.29182
16:08:32|0.29182
16:08:32|0.29191
16:08:34|0.2918
16:08:34|0.2918
16:08:35|0.2918
16:08:37|0.2918
16:08:37|0.2918
16:08:38|0.2918
16:08:40|0.2918
16:08:41|0.2918
16:08:41|0.29198
16:08:42|0.292
16:08:44|0.292
16:08:44|0.292
16:08:45|0.292
16:08:47|0.292
16:08:47|0.29202
16:08:48|0.29202
16:08:50|0.29202
16:08:51|0.29156
16:08:52|0.29156
16:08:53|0.29156
16:08:54|0.29158
16:08:55|0.29158
16:08:56|0.29158
16:08:57|0.29149
16:08:58|0.29149
16:08:59|0.29153
16:09:00|0.29153
16:09:01|0.29163
16:09:02|0.29164
16:09:03|0.29165
16:09:04|0.29165
16:09:05|0.29165
16:09:06|0.29165
16:09:07|0.29162
16:09:08|0.2916
16:09:09|0.29157
16:09:10|0.29149
16:09:11|0.29193
16:09:13|0.29182
16:09:13|0.29182
16:09:14|0.29195
16:09:15|0.29191
16:09:17|0.29181
16:09:17|0.29183
16:09:18|0.29166
16:09:20|0.29177
16:09:20|0.29168
16:09:21|0.29163
16:09:22|0.29173
16:09:23|0.29207
16:09:25|0.29197
16:09:26|0.29232
16:09:28|0.29232
16:09:28|0.29232
16:09:29|0.29255
16:09:31|0.29255
16:09:31|0.29227
16:09:33|0.29209
16:09:33|0.29213
16:09:35|0.29224
16:09:36|0.29225
16:09:38|0.29234
16:09:39|0.29234
16:09:40|0.29239
16:09:40|0.29239
16:09:42|0.29239
16:09:43|0.29239
16:09:43|0.29239
16:09:44|0.29236
16:09:45|0.29236
16:09:46|0.29236
16:09:48|0.29266
16:09:48|0.29266
16:09:50|0.29263
16:09:50|0.29263
16:09:51|0.29238
16:09:52|0.29239
16:09:53|0.29239
16:09:55|0.29226
16:09:55|0.29226
16:09:56|0.29213
16:09:57|0.2922
16:09:59|0.29227
16:10:00|0.29226
16:10:01|0.29226
16:10:01|0.29226
16:10:03|0.29226
16:10:04|0.29218
16:10:05|0.29218
16:10:06|0.29182
16:10:07|0.29182
16:10:07|0.29182
16:10:09|0.29193
16:10:10|0.29193
16:10:12|0.29193
16:10:12|0.29179
16:10:13|0.29198
16:10:14|0.29198
16:10:15|0.29186
16:10:16|0.29186
16:10:17|0.29186
16:10:18|0.29186
16:10:20|0.29186
16:10:20|0.29179
16:10:21|0.29179
16:10:22|0.29179
16:10:23|0.29186
16:10:24|0.29186
16:10:26|0.29193
16:10:28|0.29193
16:10:29|0.29195
16:10:30|0.29195
16:10:31|0.29195
16:10:31|0.29195
16:10:33|0.29195
16:10:33|0.29195
16:10:34|0.29206
16:10:35|0.29244
16:10:37|0.29244
16:10:37|0.29261
16:10:39|0.29261
16:10:40|0.29267
16:10:41|0.29267
16:10:42|0.29267
16:10:43|0.29267
16:10:44|0.29267
16:10:46|0.29267
16:10:46|0.29254
16:10:47|0.29254
16:10:49|0.29254
16:10:49|0.29254
16:10:50|0.29254
16:10:51|0.29249
16:10:52|0.29249
16:10:54|0.29249
16:10:55|0.29254
16:10:56|0.29254
16:10:57|0.29254
16:10:58|0.29253
16:10:58|0.29247
16:10:59|0.29292
16:11:00|0.29288
16:11:02|0.29288
16:11:02|0.29282
16:11:03|0.29282
16:11:05|0.29264
16:11:06|0.29262
16:11:07|0.29268
16:11:08|0.29277
16:11:08|0.29277
16:11:09|0.29277
16:11:11|0.29277
16:11:11|0.29277
16:11:13|0.29277
16:11:13|0.29277
16:11:15|0.29277
16:11:16|0.29283
16:11:16|0.293
16:11:18|0.293
16:11:19|0.293
16:11:20|0.29296
16:11:21|0.29296
16:11:22|0.29292
16:11:22|0.29292
16:11:24|0.29292
16:11:25|0.2929
16:11:25|0.2929
16:11:27|0.2929
16:11:28|0.2929
16:11:29|0.2929
16:11:31|0.29284
16:11:31|0.29284
16:11:32|0.29278
16:11:34|0.29244
16:11:34|0.29271
16:11:36|0.29271
16:11:37|0.29264
16:11:37|0.29264
16:11:39|0.29285
16:11:40|0.29285
16:11:41|0.29293
16:11:42|0.293
16:11:42|0.29291
16:11:43|0.29291
16:11:44|0.2926
16:11:45|0.2926
16:11:47|0.29292
16:11:48|0.29292
16:11:48|0.29292
16:11:50|0.29292
16:11:51|0.29292
16:11:51|0.29292
16:11:53|0.2926
16:11:53|0.2926
16:11:54|0.2926
16:11:59|0.29257
16:11:59|0.29293
16:12:00|0.293
16:12:02|0.293
16:12:03|0.293
16:12:03|0.29312
16:12:04|0.29312
16:12:06|0.29312
16:12:07|0.29312
16:12:08|0.2932
16:12:08|0.29319
16:12:10|0.29319
16:12:11|0.29313
16:12:11|0.29313
16:12:12|0.29302
16:12:13|0.29302
16:12:15|0.29311
16:12:16|0.29311
16:12:17|0.29311
16:12:18|0.29311
16:12:19|0.29303
16:12:20|0.29303
16:12:21|0.29303
16:12:22|0.29303
16:12:23|0.29303
16:12:23|0.29303
16:12:25|0.29307
16:12:25|0.29307
16:12:26|0.29307
16:12:27|0.29307
16:12:30|0.29307
16:12:31|0.29307
16:12:32|0.293
16:12:33|0.29298
16:12:35|0.29298
16:12:36|0.29298
16:12:37|0.293
16:12:38|0.29299
16:12:38|0.29306
16:12:39|0.29276
16:12:40|0.2926
16:12:41|0.29269
16:12:42|0.29271
16:12:43|0.29271
16:12:45|0.29271
16:12:46|0.29271
16:12:46|0.29269
16:12:48|0.29269
16:12:48|0.29269
16:12:49|0.29269
16:12:50|0.29269
16:12:51|0.29269
16:12:52|0.29269
16:12:53|0.29269
16:12:55|0.29269
16:12:56|0.29269
16:12:57|0.29261
16:12:58|0.29261
16:12:59|0.29261
16:12:59|0.29261
16:13:01|0.29261
16:13:02|0.29261
16:13:02|0.29261
16:13:03|0.29261
16:13:04|0.29261
16:13:06|0.29244
16:13:06|0.29244
16:13:08|0.29244
16:13:09|0.29248
16:13:09|0.29248
16:13:10|0.2924
16:13:11|0.2924
16:13:12|0.2924
16:13:14|0.2924
16:13:15|0.2924
16:13:15|0.2924
16:13:17|0.29242
16:13:18|0.29242
16:13:19|0.29242
16:13:20|0.29242
16:13:21|0.2924
16:13:22|0.2924
16:13:23|0.2924
16:13:24|0.2924
16:13:25|0.2924
16:13:26|0.2924
16:13:27|0.2924
16:13:28|0.2924
16:13:29|0.2924
16:13:30|0.2924
16:13:31|0.2924
16:13:32|0.2924
16:13:33|0.29233
16:13:35|0.29227
16:13:35|0.29227
16:13:37|0.29227
16:13:37|0.29227
16:13:39|0.29199
16:13:39|0.29199
16:13:40|0.29199
16:13:42|0.29183
16:13:42|0.29189
16:13:43|0.29172
16:13:44|0.29168
16:13:45|0.29163
16:13:46|0.29175
16:13:47|0.29175
16:13:48|0.29175
16:13:49|0.29194
16:13:50|0.29194
16:13:51|0.29194
16:13:53|0.2919
16:13:53|0.2919
16:13:54|0.2919
16:13:56|0.2919
16:13:56|0.2919
16:13:57|0.2919
16:13:58|0.29189
16:13:59|0.29189
16:14:02|0.29189
16:14:03|0.29189
16:14:03|0.29176
16:14:05|0.29176
16:14:05|0.29176
16:14:07|0.29176
16:14:07|0.29176
16:14:09|0.29176
16:14:09|0.29176
16:14:10|0.29176
16:14:11|0.29176
16:14:12|0.29176
16:14:14|0.29187
16:14:14|0.29187
16:14:16|0.29187
16:14:16|0.29187
16:14:18|0.29187
16:14:18|0.29187
16:14:19|0.29183
16:14:21|0.29183
16:14:21|0.29183
16:14:22|0.29183
16:14:23|0.29168
16:14:24|0.29168
16:14:25|0.29181
16:14:27|0.29181
16:14:27|0.29184
16:14:29|0.2922
16:14:29|0.2922
16:14:31|0.2922
16:14:33|0.2922
16:14:34|0.2922
16:14:35|0.29202
16:14:36|0.29202
16:14:36|0.29205
16:14:37|0.29205
16:14:39|0.29205
16:14:40|0.29204
16:14:41|0.29204
16:14:42|0.29204
16:14:43|0.29204
16:14:45|0.29204
16:14:45|0.29204
16:14:47|0.29204
16:14:47|0.29204
16:14:48|0.29201
16:14:49|0.29191
16:14:50|0.29191
16:14:51|0.29191
16:14:52|0.29191
16:14:53|0.29191
16:14:54|0.29191
16:14:55|0.29191
16:14:56|0.29191
16:14:57|0.29191
16:14:59|0.29191
16:15:00|0.29191
16:15:00|0.29191
16:15:01|0.29191
16:15:02|0.29191
16:15:03|0.29191
16:15:05|0.29198
16:15:05|0.29198
16:15:06|0.29198
16:15:07|0.29198
16:15:08|0.29198
16:15:09|0.29186
16:15:10|0.29186
16:15:11|0.29168
16:15:12|0.29168
16:15:13|0.29168
16:15:15|0.29168
16:15:15|0.29168
16:15:16|0.29168
16:15:18|0.29173
16:15:19|0.2918
16:15:20|0.29173
16:15:21|0.29173
16:15:21|0.29173
16:15:23|0.29186
16:15:23|0.29186
16:15:25|0.29169
16:15:26|0.29169
16:15:27|0.29168
16:15:28|0.29168
16:15:29|0.29168
16:15:30|0.29168
16:15:32|0.29168
16:15:32|0.29171
16:15:34|0.29168
16:15:36|0.29171
16:15:36|0.29171
16:15:37|0.29171
16:15:38|0.29171
16:15:40|0.29171
16:15:41|0.29168
16:15:41|0.29168
16:15:42|0.29168
16:15:43|0.29168
16:15:44|0.29168
16:15:45|0.29168
16:15:46|0.29168
16:15:47|0.29168
16:15:48|0.29168
16:15:49|0.29168
16:15:50|0.29168
16:15:51|0.29168
16:15:52|0.29171
16:15:54|0.29146
16:15:54|0.29159
16:15:55|0.29159
16:15:56|0.29159
16:15:57|0.29159
16:15:59|0.29159
16:16:00|0.2916
16:16:01|0.29178
16:16:01|0.29175
16:16:03|0.29175
16:16:04|0.29175
16:16:04|0.29178
16:16:05|0.29172
16:16:07|0.29172
16:16:07|0.29172
16:16:09|0.29172
16:16:10|0.29166
16:16:11|0.29116
16:16:12|0.2915
16:16:13|0.2915
16:16:14|0.2915
16:16:14|0.29148
16:16:15|0.2915
16:16:16|0.29143
16:16:17|0.29153
16:16:19|0.29153
16:16:21|0.29153
16:16:21|0.29153
16:16:22|0.29153
16:16:23|0.29153
16:16:24|0.29153
16:16:26|0.29153
16:16:27|0.29138
16:16:28|0.29138
16:16:29|0.29138
16:16:30|0.29147
16:16:30|0.29147
16:16:33|0.29147
16:16:33|0.29147
16:16:34|0.29147
16:16:35|0.29147
16:16:36|0.29147
16:16:38|0.29151
16:16:38|0.29147
16:16:40|0.29147
16:16:41|0.29147
16:16:41|0.29147
16:16:42|0.29147
16:16:43|0.29147
16:16:44|0.29147
16:16:45|0.29147
16:16:46|0.29147
16:16:48|0.29147
16:16:49|0.29147
16:16:49|0.29147
16:16:51|0.2913
16:16:52|0.2913
16:16:53|0.2913
16:16:54|0.2913
16:16:54|0.29145
16:16:56|0.29145
16:16:57|0.29145
16:16:58|0.29145
16:16:59|0.29129
16:17:00|0.29129
16:17:01|0.29129
16:17:02|0.29129
16:17:03|0.29142
16:17:04|0.29142
16:17:05|0.29135
16:17:06|0.29145
16:17:07|0.29139
16:17:08|0.29139
16:17:09|0.29139
16:17:10|0.29139
16:17:11|0.29139
16:17:12|0.29139
16:17:13|0.2912
16:17:14|0.29129
16:17:15|0.29129
16:17:16|0.29131
16:17:17|0.29133
16:17:18|0.29133
16:17:20|0.29133
16:17:21|0.29133
16:17:22|0.29133
16:17:22|0.29133
16:17:23|0.29139
16:17:24|0.29139
16:17:25|0.29143
16:17:26|0.29143
16:17:27|0.29111
16:17:28|0.29129
16:17:30|0.29129
16:17:30|0.29129
16:17:31|0.2913
16:17:33|0.29134
16:17:35|0.29134
16:17:36|0.29134
16:17:37|0.29143
16:17:39|0.29151
16:17:40|0.29163
16:17:41|0.29163
16:17:42|0.29163
16:17:43|0.2916
16:17:44|0.2916
16:17:45|0.2916
16:17:46|0.2916
16:17:48|0.2916
16:17:48|0.2916
16:17:50|0.2916
16:17:51|0.29153
16:17:52|0.29153
16:17:52|0.29153
16:17:54|0.29163
16:17:54|0.29163
16:17:56|0.29163
16:17:57|0.29163
16:17:58|0.29165
16:17:58|0.29165
16:17:59|0.29165
16:18:02|0.29165
16:18:02|0.29163
16:18:04|0.29185
16:18:05|0.29185
16:18:05|0.29165
16:18:06|0.29165
16:18:07|0.29165
16:18:09|0.29165
16:18:09|0.29165
16:18:10|0.29171
16:18:12|0.29171
16:18:12|0.29171
16:18:13|0.29171
16:18:14|0.29171
16:18:15|0.29171
16:18:17|0.29171
16:18:17|0.29168
16:18:19|0.29168
16:18:20|0.29168
16:18:20|0.29168
16:18:21|0.29168
16:18:22|0.29168
16:18:23|0.29168
16:18:25|0.29168
16:18:25|0.29168
16:18:27|0.29168
16:18:27|0.29168
16:18:29|0.29171
16:18:29|0.29158
16:18:31|0.29158
16:18:31|0.29158
16:18:33|0.29158
16:18:35|0.29158
16:18:35|0.29158
16:18:36|0.29158
16:18:37|0.29158
16:18:39|0.29158
16:18:39|0.29162
16:18:41|0.29161
16:18:42|0.29161
16:18:42|0.29161
16:18:44|0.2915
16:18:45|0.29147
16:18:45|0.29147
16:18:46|0.29147
16:18:47|0.29135
16:18:49|0.29141
16:18:49|0.29141
16:18:50|0.29132
16:18:52|0.29132
16:18:53|0.29132
16:18:53|0.29132
16:18:55|0.29132
16:18:55|0.29132
16:18:56|0.29127
16:18:57|0.29127
16:18:59|0.2913
16:19:01|0.2913
16:19:01|0.2913
16:19:02|0.2913
16:19:04|0.29109
16:19:05|0.29109
16:19:06|0.29109
16:19:07|0.29111
16:19:09|0.29111
16:19:09|0.29111
16:19:10|0.29104
16:19:11|0.29104
16:19:12|0.29104
16:19:13|0.29104
16:19:15|0.29104
16:19:15|0.29118
16:19:16|0.29118
16:19:17|0.29118
16:19:18|0.29118
16:19:19|0.29118
16:19:21|0.29118
16:19:21|0.29118
16:19:23|0.29118
16:19:23|0.29109
16:19:24|0.29109
16:19:26|0.29109
16:19:26|0.291
16:19:27|0.291
16:19:29|0.291
16:19:29|0.291
16:19:31|0.291
16:19:32|0.291
16:19:33|0.29088
16:19:35|0.29102
16:19:36|0.29102
16:19:37|0.29102
16:19:37|0.29102
16:19:39|0.29102
16:19:40|0.29102
16:19:42|0.29102
16:19:43|0.29102
16:19:43|0.29102
16:19:45|0.29102
16:19:46|0.29102
16:19:46|0.29102
16:19:47|0.29102
16:19:48|0.29102
16:19:49|0.29102
16:19:50|0.29102
16:19:51|0.29102
16:19:53|0.29102
16:19:53|0.29102
16:19:54|0.29101
16:19:56|0.29101
16:19:58|0.29101
16:19:59|0.29101
16:20:00|0.29101
16:20:00|0.29101
16:20:02|0.29101
16:20:03|0.2909
16:20:03|0.29092
16:20:05|0.29078
16:20:05|0.29078
16:20:06|0.29078
16:20:07|0.29078
16:20:08|0.29078
16:20:10|0.29078
16:20:11|0.29079
16:20:12|0.29079
16:20:13|0.29084
16:20:14|0.29084
16:20:15|0.29084
16:20:16|0.29082
16:20:17|0.29084
16:20:19|0.29084
16:20:19|0.29083
16:20:20|0.29083
16:20:21|0.29074
16:20:22|0.29074
16:20:23|0.29084
16:20:24|0.29084
16:20:26|0.29084
16:20:27|0.29083
16:20:28|0.29083
16:20:29|0.29076
16:20:30|0.29076
16:20:31|0.29084
16:20:32|0.29084
16:20:33|0.29084
16:20:34|0.29106
16:20:36|0.29099
16:20:37|0.29099
16:20:37|0.29102
16:20:39|0.29102
16:20:40|0.29102
16:20:41|0.29102
16:20:41|0.29103
16:20:43|0.29103
16:20:44|0.29126
16:20:45|0.29126
16:20:47|0.29126
16:20:47|0.29126
16:20:49|0.29126
16:20:50|0.29127
16:20:51|0.29127
16:20:52|0.29127
16:20:53|0.29127
16:20:54|0.29127
16:20:55|0.29127
16:20:56|0.29127
16:20:57|0.29127
16:20:59|0.29127
16:21:00|0.29117
16:21:01|0.29127
16:21:03|0.29118
16:21:03|0.29115
16:21:05|0.2912
16:21:05|0.2912
16:21:07|0.2912
16:21:08|0.29108
16:21:09|0.29102
16:21:10|0.29102
16:21:10|0.29105
16:21:12|0.29074
16:21:14|0.29091
16:21:15|0.29091
16:21:16|0.29028
16:21:17|0.29047
16:21:18|0.29047
16:21:19|0.29047
16:21:20|0.29047
16:21:21|0.29047
16:21:22|0.29042
16:21:23|0.29042
16:21:24|0.29046
16:21:25|0.29052
16:21:26|0.29052
16:21:27|0.29047
16:21:28|0.29047
16:21:29|0.29047
16:21:30|0.29047
16:21:31|0.29047
16:21:32|0.29047
16:21:33|0.29047
16:21:34|0.29047
16:21:35|0.29055
16:21:36|0.29061
16:21:37|0.29061
16:21:38|0.29061
16:21:39|0.29061
16:21:40|0.29061
16:21:42|0.29077
16:21:43|0.29062
16:21:44|0.29062
16:21:45|0.29062
16:21:46|0.29062
16:21:47|0.29059
16:21:47|0.29061
16:21:49|0.29044
16:21:50|0.29051
16:21:51|0.29052
16:21:52|0.29064
16:21:53|0.29075
16:21:54|0.29075
16:21:55|0.29075
16:21:56|0.29075
16:21:57|0.29075
16:21:58|0.29075
16:21:59|0.29075
16:22:00|0.29075
16:22:01|0.29075
16:22:02|0.29097
16:22:02|0.29092
16:22:04|0.29092
16:22:05|0.29092
16:22:05|0.29092
16:22:07|0.29094
16:22:08|0.29094
16:22:09|0.29094
16:22:10|0.29083
16:22:11|0.29083
16:22:12|0.29083
16:22:13|0.29091
16:22:15|0.29112
16:22:16|0.29112
16:22:18|0.29112
16:22:19|0.29112
16:22:20|0.29112
16:22:21|0.2908
16:22:22|0.29084
16:22:24|0.29088
16:22:24|0.29088
16:22:26|0.29091
16:22:27|0.29091
16:22:28|0.29091
16:22:29|0.29091
16:22:30|0.29091
16:22:31|0.29091
16:22:32|0.29091
16:22:33|0.291
16:22:34|0.291
16:22:35|0.291
16:22:36|0.2909
16:22:38|0.2909
16:22:39|0.291
16:22:40|0.291
16:22:41|0.291
16:22:41|0.291
16:22:42|0.29095
16:22:44|0.29089
16:22:44|0.29089
16:22:46|0.29075
16:22:46|0.29086
16:22:47|0.29079
16:22:49|0.29097
16:22:50|0.29097
16:22:51|0.29097
16:22:52|0.29097
16:22:52|0.291
16:22:54|0.291
16:22:55|0.291
16:22:55|0.291
16:22:57|0.291
16:22:57|0.291
16:22:59|0.291
16:23:00|0.291
16:23:01|0.29092
16:23:02|0.29075
16:23:03|0.29075
16:23:04|0.29075
16:23:05|0.29021
16:23:06|0.29021
16:23:07|0.29021
16:23:08|0.29048
16:23:09|0.29048
16:23:10|0.29048
16:23:11|0.29048
16:23:12|0.29046
16:23:13|0.29032
16:23:15|0.29032
16:23:16|0.29036
16:23:17|0.29036
16:23:18|0.29036
16:23:19|0.29036
16:23:20|0.29036
16:23:22|0.2904
16:23:22|0.29069
16:23:24|0.29069
16:23:24|0.29069
16:23:26|0.29069
16:23:26|0.29069
16:23:27|0.29069
16:23:29|0.29043
16:23:29|0.29044
16:23:31|0.29044
16:23:31|0.29044
16:23:33|0.29044
16:23:33|0.29044
16:23:35|0.29054
16:23:36|0.29054
16:23:36|0.29047
16:23:38|0.29004
16:23:39|0.29016
16:23:40|0.29019
16:23:41|0.29019
16:23:42|0.29019
16:23:43|0.29019
16:23:44|0.29019
16:23:45|0.29019
16:23:46|0.29036
16:23:47|0.29036
16:23:48|0.29036
16:23:49|0.29042
16:23:50|0.29042
16:23:52|0.29033
16:23:52|0.29023
16:23:53|0.29023
16:23:55|0.29021
16:23:55|0.29021
16:23:57|0.2903
16:23:58|0.2903
16:23:58|0.2903
16:23:59|0.2903
16:24:00|0.2903
16:24:01|0.2903
16:24:02|0.2903
16:24:04|0.2903
16:24:04|0.2903
16:24:05|0.2903
16:24:07|0.2903
16:24:08|0.2903
16:24:08|0.2903
16:24:10|0.2903
16:24:11|0.2903
16:24:11|0.29028
16:24:12|0.29027
16:24:14|0.2903
16:24:16|0.2903
16:24:17|0.29035
16:24:18|0.29038
16:24:19|0.29038
16:24:20|0.29021
16:24:21|0.29021
16:24:22|0.29021
16:24:23|0.29021
16:24:24|0.29021
16:24:25|0.29021
16:24:26|0.29021
16:24:27|0.29021
16:24:28|0.29025
16:24:29|0.29025
16:24:30|0.29025
16:24:31|0.29025
16:24:33|0.29025
16:24:34|0.29025
16:24:34|0.29022
16:24:36|0.29022
16:24:37|0.29022
16:24:37|0.29022
16:24:39|0.29022
16:24:40|0.29021
16:24:41|0.29007
16:24:41|0.29007
16:24:42|0.29
16:24:43|0.29001
16:24:44|0.29019
16:24:46|0.29013
16:24:47|0.29013
16:24:47|0.29013
16:24:48|0.29029
16:24:50|0.29029
16:24:51|0.29029
16:24:52|0.29016
16:24:53|0.29016
16:24:54|0.29015
16:24:55|0.29005
16:24:56|0.29005
16:24:56|0.29005
16:24:58|0.29005
16:24:59|0.28996
16:24:59|0.29001
16:25:01|0.29001
16:25:01|0.29001
16:25:02|0.29001
16:25:04|0.29001
16:25:05|0.29001
16:25:06|0.29001
16:25:07|0.29001
16:25:07|0.28991
16:25:09|0.29
16:25:10|0.29
16:25:11|0.29
16:25:12|0.29
16:25:13|0.28919
16:25:14|0.28899
16:25:15|0.28869
16:25:16|0.28868
16:25:18|0.28899
16:25:18|0.28882
16:25:20|0.28892
16:25:20|0.28891
16:25:21|0.28929
16:25:22|0.28918
16:25:23|0.289
16:25:24|0.289
16:25:25|0.289
16:25:27|0.28921
16:25:29|0.28921
16:25:29|0.28921
16:25:30|0.28927
16:25:32|0.28939
16:25:32|0.28945
16:25:33|0.28951
16:25:34|0.28952
16:25:36|0.28941
16:25:37|0.28941
16:25:37|0.28946
16:25:38|0.28946
16:25:41|0.28946
16:25:41|0.28948
16:25:43|0.28937
16:25:44|0.28944
16:25:45|0.28944
16:25:45|0.28944
16:25:47|0.28944
16:25:49|0.28944
16:25:50|0.28905
16:25:52|0.28909
16:25:52|0.28909
16:25:54|0.28909
16:25:54|0.28909
16:25:56|0.2891
16:25:57|0.2891
16:25:59|0.28909
16:26:00|0.28919
16:26:01|0.2891
16:26:01|0.2891
16:26:03|0.28909
16:26:04|0.28909
16:26:05|0.28909
16:26:06|0.28909
16:26:07|0.28909
16:26:08|0.28909
16:26:09|0.28909
16:26:10|0.28909
16:26:12|0.28909
16:26:13|0.28928
16:26:13|0.28928
16:26:15|0.28929
16:26:15|0.28929
16:26:16|0.28929
16:26:18|0.28929
16:26:19|0.28929
16:26:20|0.28921
16:26:21|0.28905
16:26:22|0.28905
16:26:23|0.28893
16:26:24|0.28894
16:26:25|0.28903
16:26:26|0.28904
16:26:27|0.28929
16:26:29|0.28929
16:26:29|0.28929
16:26:31|0.28929
16:26:32|0.28927
16:26:33|0.28927
16:26:34|0.28919
16:26:34|0.28919
16:26:36|0.28919
16:26:36|0.28925
16:26:37|0.28925
16:26:39|0.28938
16:26:39|0.28933
16:26:40|0.28933
16:26:42|0.28933
16:26:43|0.28933
16:26:44|0.2893
16:26:44|0.2893
16:26:45|0.28938
16:26:47|0.28932
16:26:47|0.28932
16:26:49|0.28932
16:26:50|0.28932
16:26:52|0.28932
16:26:54|0.28932
16:26:55|0.28939
16:26:58|0.28933
16:26:59|0.28904
16:27:00|0.28904
16:27:01|0.28888
16:27:02|0.28888
16:27:03|0.2889
16:27:04|0.2889
16:27:06|0.2889
16:27:07|0.2889
16:27:07|0.2889
16:27:09|0.2889
16:27:10|0.2889
16:27:11|0.2889
16:27:11|0.2889
16:27:13|0.28903
16:27:14|0.28903
16:27:16|0.28903
16:27:17|0.2891
16:27:18|0.2891
16:27:18|0.2891
16:27:19|0.2891
16:27:20|0.28922
16:27:23|0.28922
16:27:24|0.2892
16:27:25|0.2892
16:27:27|0.28925
16:27:27|0.28928
16:27:28|0.28931
16:27:30|0.28931
16:27:30|0.28931
16:27:32|0.28936
16:27:33|0.28936
16:27:34|0.28936
16:27:35|0.28936
16:27:36|0.28936
16:27:37|0.28936
16:27:37|0.28936
16:27:39|0.28931
16:27:40|0.28927
16:27:41|0.28927
16:27:42|0.28927
16:27:43|0.28927
16:27:44|0.28927
16:27:45|0.28927
16:27:46|0.28927
16:27:48|0.28903
16:27:49|0.28912
16:27:50|0.28903
16:27:51|0.2891
16:27:52|0.2891
16:27:53|0.2891
16:27:54|0.28918
16:27:54|0.28919
16:27:56|0.28919
16:27:57|0.28935
16:27:58|0.28931
16:27:58|0.28942
16:28:00|0.28938
16:28:00|0.28938
16:28:01|0.28937
16:28:03|0.28937
16:28:04|0.28937
16:28:05|0.28937
16:28:06|0.28925
16:28:07|0.28925
16:28:09|0.28925
16:28:09|0.28934
16:28:10|0.28934
16:28:12|0.2894
16:28:12|0.28948
16:28:14|0.28958
16:28:14|0.2898
16:28:16|0.28977
16:28:18|0.28977
16:28:18|0.28977
16:28:19|0.28963
16:28:21|0.28963
16:28:22|0.28963
16:28:23|0.28963
16:28:24|0.28943
16:28:26|0.28943
16:28:27|0.28973
16:28:28|0.28973
16:28:29|0.28972
16:28:29|0.28975
16:28:31|0.28975
16:28:32|0.28987
16:28:33|0.28988
16:28:34|0.28988
16:28:35|0.28992
16:28:36|0.28994
16:28:37|0.28994
16:28:37|0.28994
16:28:38|0.28994
16:28:40|0.28994
16:28:41|0.28993
16:28:42|0.28993
16:28:43|0.28993
16:28:44|0.28991
16:28:45|0.28991
16:28:46|0.28991
16:28:47|0.28987
16:28:48|0.29
16:28:49|0.29
16:28:50|0.28998
16:28:51|0.28996
16:28:52|0.28996
16:28:53|0.28997
16:28:54|0.28999
16:28:55|0.28999
16:28:56|0.28999
16:28:57|0.28999
16:28:59|0.28999
16:28:59|0.28999
16:29:00|0.28999
16:29:02|0.28999
16:29:03|0.29038
16:29:04|0.29053
16:29:04|0.29032
16:29:06|0.29032
16:29:07|0.29032
16:29:08|0.29034
16:29:10|0.29037
16:29:10|0.29037
16:29:11|0.29037
16:29:13|0.29037
16:29:13|0.29049
16:29:15|0.29049
16:29:16|0.29049
16:29:18|0.29053
16:29:19|0.29053
16:29:20|0.29053
16:29:21|0.29081
16:29:22|0.29078
16:29:23|0.29078
16:29:24|0.29089
16:29:25|0.29089
16:29:26|0.29089
16:29:27|0.29089
16:29:29|0.29092
16:29:30|0.29094
16:29:31|0.29094
16:29:32|0.29094
16:29:33|0.29089
16:29:34|0.29089
16:29:35|0.29089
16:29:36|0.29093
16:29:37|0.29094
16:29:38|0.29093
16:29:39|0.29091
16:29:40|0.29101
16:29:41|0.29101
16:29:42|0.29101
16:29:43|0.29107
16:29:44|0.29107
16:29:45|0.29109
16:29:46|0.29101
16:29:47|0.29101
16:29:48|0.29101
16:29:49|0.29101
16:29:51|0.29101
16:29:51|0.29101
16:29:52|0.29101
16:29:53|0.29101
16:29:54|0.29113
16:29:56|0.29113
16:29:57|0.29113
16:29:59|0.29113
16:30:00|0.29115
16:30:01|0.29115
16:30:02|0.2911
16:30:03|0.2911
16:30:04|0.2911
16:30:05|0.29107
16:30:06|0.29106
16:30:07|0.29106
16:30:08|0.29106
16:30:08|0.29115
16:30:10|0.29115
16:30:11|0.29115
16:30:12|0.29115
16:30:13|0.29115
16:30:13|0.29115
16:30:15|0.29115
16:30:16|0.29115
16:30:18|0.29115
16:30:18|0.29115
16:30:20|0.29115
16:30:20|0.29119
16:30:22|0.2912
16:30:23|0.29113
16:30:24|0.29113
16:30:26|0.2912
16:30:26|0.2912
16:30:27|0.29121
16:30:29|0.29121
16:30:31|0.29121
16:30:32|0.2911
16:30:32|0.29114
16:30:33|0.29113
16:30:34|0.29113
16:30:35|0.29113
16:30:36|0.29113
16:30:37|0.29113
16:30:38|0.2912
16:30:39|0.2912
16:30:41|0.2912
16:30:41|0.2912
16:30:42|0.2912
16:30:43|0.2912
16:30:44|0.2912
16:30:45|0.2912
16:30:46|0.2912
16:30:47|0.2912
16:30:48|0.2912
16:30:50|0.2912
16:30:50|0.2912
16:30:51|0.2912
16:30:52|0.2912
16:30:54|0.2912
16:30:54|0.2912
16:30:56|0.2912
16:30:56|0.2912
16:30:58|0.29116
16:30:59|0.29081
16:31:00|0.29081
16:31:01|0.29081
16:31:03|0.29084
16:31:03|0.29084
16:31:05|0.29078
16:31:06|0.29069
16:31:06|0.29069
16:31:07|0.29079
16:31:09|0.29065
16:31:10|0.29065
16:31:11|0.29065
16:31:12|0.2908
16:31:13|0.29076
16:31:14|0.29081
16:31:15|0.29081
16:31:16|0.29081
16:31:17|0.29081
16:31:18|0.29081
16:31:19|0.29081
16:31:20|0.29101
16:31:21|0.29101
16:31:22|0.29101
16:31:24|0.29103
16:31:24|0.29103
16:31:25|0.29103
16:31:27|0.29103
16:31:29|0.29103
16:31:29|0.29103
16:31:30|0.29103
16:31:31|0.29099
16:31:32|0.29099
16:31:33|0.29099
16:31:34|0.29099
16:31:35|0.29099
16:31:36|0.29099
16:31:37|0.29099
16:31:38|0.29099
16:31:39|0.29099
16:31:41|0.29099
16:31:41|0.29099
16:31:42|0.29099
16:31:43|0.29099
16:31:44|0.29099
16:31:46|0.29099
16:31:46|0.29099
16:31:48|0.29099
16:31:48|0.291
16:31:50|0.291
16:31:50|0.291
16:31:52|0.291
16:31:53|0.291
16:31:53|0.291
16:31:54|0.29103
16:31:55|0.29103
16:31:57|0.29101
16:31:58|0.29101
16:31:59|0.29101
16:32:00|0.29101
16:32:01|0.29101
16:32:03|0.29101
16:32:03|0.29102
16:32:04|0.29115
16:32:06|0.29115
16:32:07|0.29115
16:32:07|0.29115
16:32:08|0.29115
16:32:09|0.29115
16:32:11|0.29115
16:32:12|0.29115
16:32:13|0.29096
16:32:14|0.29096
16:32:15|0.29096
16:32:16|0.29097
16:32:17|0.29097
16:32:18|0.29081
16:32:19|0.29081
16:32:20|0.29081
16:32:21|0.29081
16:32:22|0.29086
16:32:23|0.29086
16:32:25|0.29086
16:32:25|0.29086
16:32:26|0.29086
16:32:28|0.29086
16:32:28|0.29081
16:32:29|0.29076
16:32:30|0.29076
16:32:32|0.29071
16:32:32|0.29079
16:32:33|0.29079
16:32:35|0.29079
16:32:36|0.29079
16:32:36|0.29079
16:32:37|0.29079
16:32:38|0.29079
16:32:39|0.29079
16:32:40|0.29078
16:32:42|0.29078
16:32:43|0.29078
16:32:44|0.29078
16:32:45|0.29078
16:32:46|0.29078
16:32:48|0.29077
16:32:48|0.29077
16:32:50|0.29077
16:32:51|0.29066
16:32:51|0.29066
16:32:53|0.29077
16:32:53|0.29077
16:32:55|0.29077
16:32:56|0.29077
16:32:56|0.29077
16:32:58|0.29077
16:32:58|0.29077
16:32:59|0.29069
16:33:00|0.29069
16:33:01|0.29053
16:33:03|0.29053
16:33:04|0.29053
16:33:04|0.29053
16:33:06|0.29045
16:33:06|0.29045
16:33:08|0.29079
16:33:09|0.29079
16:33:10|0.29079
16:33:11|0.29079
16:33:12|0.29079
16:33:13|0.29066
16:33:15|0.29068
16:33:16|0.29068
16:33:17|0.29073
16:33:18|0.29073
16:33:19|0.29073
16:33:20|0.29073
16:33:21|0.29073
16:33:22|0.29073
16:33:24|0.29069
16:33:25|0.29069
16:33:26|0.29069
16:33:27|0.29069
16:33:28|0.29069
16:33:28|0.29069
16:33:30|0.29069
16:33:31|0.29069
16:33:31|0.29069
16:33:34|0.29072
16:33:35|0.29072
16:33:36|0.29072
16:33:37|0.29072
16:33:38|0.29093
16:33:39|0.29079
16:33:40|0.29079
16:33:41|0.29079
16:33:42|0.29091
16:33:43|0.29091
16:33:44|0.29091
16:33:45|0.2908
16:33:46|0.29075
16:33:47|0.29049
16:33:48|0.29055
16:33:49|0.29055
16:33:50|0.29062
16:33:51|0.29062
16:33:52|0.29062
16:33:53|0.29062
16:33:55|0.29059
16:33:56|0.29059
16:33:57|0.29059
16:33:59|0.29053
16:34:00|0.29053
16:34:01|0.29053
16:34:02|0.29053
16:34:03|0.29053
16:34:05|0.29041
16:34:05|0.29043
16:34:06|0.29043
16:34:07|0.29043
16:34:08|0.29043
16:34:09|0.29064
16:34:10|0.29077
16:34:12|0.29076
16:34:13|0.29067
16:34:14|0.29067
16:34:14|0.29067
16:34:15|0.29067
16:34:16|0.29067
16:34:18|0.29067
16:34:19|0.29081
16:34:20|0.29081
16:34:22|0.2907
16:34:23|0.29064
16:34:23|0.29064
16:34:24|0.29068
16:34:25|0.29068
16:34:27|0.29071
16:34:29|0.29071
16:34:29|0.29071
16:34:31|0.29071
16:34:32|0.29073
16:34:33|0.29073
16:34:33|0.29055
16:34:34|0.29055
16:34:35|0.29055
16:34:36|0.29055
16:34:37|0.29055
16:34:38|0.29055
16:34:40|0.29055
16:34:41|0.29055
16:34:42|0.29055
16:34:43|0.29055
16:34:44|0.29055
16:34:44|0.29055
16:34:46|0.29055
16:34:47|0.29055
16:34:47|0.29055
16:34:49|0.2906
16:34:50|0.2906
16:34:50|0.29052
16:34:51|0.29052
16:34:53|0.29052
16:34:54|0.29058
16:34:55|0.29055
16:34:56|0.29058
16:34:57|0.29058
16:34:59|0.29058
16:34:59|0.29058
16:35:00|0.29058
16:35:01|0.29058
16:35:02|0.29058
16:35:03|0.29056
16:35:05|0.29056
16:35:06|0.29056
16:35:07|0.29056
16:35:08|0.29056
16:35:09|0.29052
16:35:10|0.29052
16:35:11|0.29052
16:35:12|0.29052
16:35:13|0.29047
16:35:14|0.29047
16:35:15|0.29044
16:35:16|0.29043
16:35:17|0.29035
16:35:18|0.29035
16:35:18|0.29026
16:35:19|0.29029
16:35:21|0.29017
16:35:21|0.29021
16:35:23|0.29026
16:35:24|0.29028
16:35:25|0.29035
16:35:27|0.29029
16:35:28|0.29024
16:35:29|0.29031
16:35:30|0.29032
16:35:32|0.2904
16:35:33|0.29043
16:35:33|0.29046
16:35:35|0.29049
16:35:35|0.29045
16:35:37|0.29045
16:35:37|0.29017
16:35:38|0.29017
16:35:39|0.29014
16:35:40|0.29005
16:35:42|0.28998
16:35:42|0.28993
16:35:44|0.28993
16:35:45|0.28993
16:35:46|0.28993
16:35:47|0.28995
16:35:49|0.28993
16:35:50|0.28993
16:35:51|0.28989
16:35:52|0.2899
16:35:52|0.28985
16:35:54|0.28985
16:35:54|0.28987
16:35:56|0.28987
16:35:56|0.28991
16:35:57|0.28986
16:35:58|0.28985
16:35:59|0.28986
16:36:00|0.28987
16:36:01|0.28989
16:36:02|0.28977
16:36:04|0.28978
16:36:05|0.28984
16:36:06|0.28986
16:36:06|0.28989
16:36:08|0.28986
16:36:09|0.28986
16:36:11|0.28978
16:36:11|0.28966
16:36:12|0.28962
16:36:13|0.28959
16:36:14|0.2896
16:36:16|0.28967
16:36:16|0.28969
16:36:17|0.28965
16:36:19|0.28965
16:36:21|0.28963
16:36:22|0.28953
16:36:23|0.28952
16:36:23|0.28956
16:36:25|0.28952
16:36:26|0.28952
16:36:27|0.28952
16:36:28|0.28952
16:36:30|0.28952
16:36:30|0.28941
16:36:31|0.28932
16:36:33|0.28929
16:36:33|0.28933
16:36:34|0.28929
16:36:36|0.28927
16:36:37|0.28926
16:36:37|0.28927
16:36:38|0.2892
16:36:40|0.28928
16:36:41|0.28921
16:36:41|0.28921
16:36:44|0.28927
16:36:44|0.28927
16:36:45|0.28938
16:36:47|0.28938
16:36:47|0.28935
16:36:49|0.28922
16:36:50|0.28933
16:36:51|0.28933
16:36:52|0.28927
16:36:53|0.28924
16:36:54|0.28924
16:36:55|0.28927
16:36:56|0.28924
16:36:57|0.28932
16:36:58|0.28938
16:36:59|0.28938
16:37:00|0.28937
16:37:01|0.28938
16:37:03|0.28932
16:37:03|0.28932
16:37:04|0.28936
16:37:06|0.28937
16:37:07|0.28945
16:37:08|0.28963
16:37:09|0.28927
16:37:10|0.28939
16:37:11|0.28927
16:37:12|0.2892
16:37:13|0.2892
16:37:15|0.2893
16:37:16|0.28928
16:37:17|0.28927
16:37:17|0.28936
16:37:18|0.28941
16:37:20|0.28944
16:37:21|0.28944
16:37:23|0.28942
16:37:24|0.28943
16:37:24|0.28921
16:37:25|0.28921
16:37:27|0.28936
16:37:28|0.28941
16:37:29|0.28941
16:37:30|0.28929
16:37:31|0.28928
16:37:32|0.28927
16:37:33|0.28947
16:37:34|0.28947
16:37:35|0.28947
16:37:36|0.28949
16:37:37|0.28949
16:37:39|0.28949
16:37:39|0.28949
16:37:41|0.28949
16:37:41|0.28941
16:37:42|0.28941
16:37:43|0.28943
16:37:44|0.28943
16:37:45|0.28926
16:37:46|0.28925
16:37:47|0.28925
16:37:48|0.28927
16:37:50|0.28928
16:37:50|0.28921
16:37:52|0.28926
16:37:53|0.28926
16:37:54|0.28922
16:37:56|0.28922
16:37:57|0.2893
16:37:57|0.2893
16:37:59|0.28928
16:38:00|0.28929
16:38:00|0.28931
16:38:01|0.28932
16:38:03|0.28932
16:38:05|0.28932
16:38:07|0.28929
16:38:08|0.28924
16:38:09|0.28924
16:38:11|0.28928
16:38:12|0.28929
16:38:12|0.28924
16:38:14|0.28924
16:38:14|0.28924
16:38:16|0.28924
16:38:17|0.28954
16:38:19|0.28959
16:38:20|0.28959
16:38:21|0.28977
16:38:21|0.2898
16:38:23|0.28983
16:38:23|0.28988
16:38:25|0.28959
16:38:26|0.28968
16:38:26|0.28959
16:38:28|0.28963
16:38:29|0.28943
16:38:30|0.28969
16:38:31|0.28969
16:38:32|0.28969
16:38:32|0.28952
16:38:34|0.28957
16:38:35|0.28963
16:38:36|0.28963
16:38:37|0.28968
16:38:38|0.28968
16:38:38|0.2896
16:38:40|0.2896
16:38:41|0.2896
16:38:41|0.2896
16:38:43|0.2896
16:38:44|0.2896
16:38:45|0.2896
16:38:46|0.2896
16:38:47|0.28962
16:38:48|0.28962
16:38:49|0.28962
16:38:51|0.28962
16:38:51|0.28962
16:38:53|0.28971
16:38:54|0.28977
16:38:55|0.28977
16:38:56|0.28974
16:38:56|0.28969
16:38:58|0.28965
16:38:59|0.28965
16:38:59|0.28965
16:39:02|0.28966
16:39:03|0.28966
16:39:04|0.28966
16:39:05|0.28966
16:39:06|0.28959
16:39:07|0.28959
16:39:08|0.28959
16:39:09|0.28957
16:39:10|0.28957
16:39:11|0.28957
16:39:12|0.28957
16:39:13|0.28957
16:39:14|0.28957
16:39:15|0.28947
16:39:16|0.28959
16:39:18|0.28959
16:39:18|0.28949
16:39:20|0.28968
16:39:21|0.28966
16:39:21|0.28966
16:39:22|0.28966
16:39:23|0.28966
16:39:24|0.28966
16:39:25|0.28969
16:39:26|0.28969
16:39:28|0.28969
16:39:29|0.28969
16:39:30|0.28969
16:39:30|0.28969
16:39:32|0.28969
16:39:32|0.28964
16:39:34|0.28959
16:39:34|0.28959
16:39:36|0.28963
16:39:37|0.28963
16:39:38|0.28965
16:39:39|0.28965
16:39:40|0.28965
16:39:41|0.28963
16:39:42|0.28959
16:39:43|0.28957
16:39:45|0.28958
16:39:46|0.28958
16:39:47|0.28966
16:39:48|0.28965
16:39:49|0.28965
16:39:50|0.28977
16:39:50|0.28977
16:39:51|0.28977
16:39:53|0.28977
16:39:54|0.28977
16:39:55|0.28976
16:39:56|0.28977
16:39:57|0.28977
16:39:58|0.28977
16:39:59|0.28977
16:40:00|0.28977
16:40:01|0.28977
16:40:02|0.28973
16:40:03|0.28972
16:40:04|0.28972
16:40:06|0.28972
16:40:07|0.28962
16:40:07|0.28962
16:40:09|0.28962
16:40:09|0.28993
16:40:10|0.29011
16:40:12|0.29011
16:40:13|0.29011
16:40:13|0.29008
16:40:15|0.29007
16:40:16|0.29007
16:40:17|0.29007
16:40:18|0.28963
16:40:19|0.28972
16:40:20|0.28972
16:40:20|0.28972
16:40:22|0.28972
16:40:23|0.28972
16:40:24|0.28972
16:40:25|0.28972
16:40:26|0.28972
16:40:27|0.28981
16:40:28|0.28981
16:40:29|0.28981
16:40:30|0.28971
16:40:31|0.28948
16:40:32|0.28953
16:40:33|0.28956
16:40:35|0.28957
16:40:36|0.28957
16:40:37|0.28957
16:40:37|0.28957
16:40:38|0.28959
16:40:39|0.28959
16:40:40|0.28959
16:40:41|0.28958
16:40:42|0.28957
16:40:44|0.28954
16:40:45|0.28954
16:40:45|0.28954
16:40:47|0.28968
16:40:47|0.28968
16:40:49|0.28968
16:40:50|0.28968
16:40:51|0.28968
16:40:52|0.28968
16:40:53|0.28972
16:40:53|0.28969
16:40:55|0.28969
16:40:55|0.28969
16:40:57|0.28969
16:40:58|0.28957
16:40:58|0.28957
16:40:59|0.28968
16:41:01|0.28968
16:41:02|0.28964
16:41:03|0.28964
16:41:04|0.28964
16:41:05|0.28964
16:41:06|0.28964
16:41:07|0.28962
16:41:08|0.28963
16:41:09|0.28963
16:41:11|0.28963
16:41:12|0.28963
16:41:13|0.28963
16:41:14|0.2896
16:41:15|0.2896
16:41:15|0.2896
16:41:17|0.2896
16:41:18|0.28965
16:41:19|0.28965
16:41:20|0.28965
16:41:21|0.28965
16:41:22|0.28965
16:41:23|0.28965
16:41:24|0.28946
16:41:25|0.28957
16:41:26|0.2896
16:41:27|0.2896
16:41:28|0.2896
16:41:29|0.28964
16:41:30|0.28965
16:41:31|0.28965
16:41:32|0.28965
16:41:33|0.28965
16:41:34|0.28956
16:41:35|0.28956
16:41:36|0.28956
16:41:37|0.28964
16:41:38|0.28964
16:41:39|0.28964
16:41:41|0.28964
16:41:41|0.28958
16:41:42|0.28958
16:41:44|0.28958
16:41:44|0.28958
16:41:45|0.28958
16:41:46|0.28958
16:41:47|0.28958
16:41:49|0.28958
16:41:49|0.28961
16:41:50|0.28966
16:41:51|0.28966
16:41:53|0.28966
16:41:54|0.28966
16:41:55|0.28968
16:41:56|0.28968
16:41:57|0.28968
16:41:58|0.28968
16:41:59|0.28968
16:42:00|0.2896
16:42:01|0.28957
16:42:02|0.2896
16:42:03|0.2896
16:42:04|0.2896
16:42:06|0.2896
16:42:07|0.2896
16:42:08|0.2896
16:42:08|0.2896
16:42:10|0.2896
16:42:11|0.2896
16:42:12|0.2896
16:42:13|0.28969
16:42:14|0.28969
16:42:15|0.28969
16:42:16|0.28969
16:42:17|0.28969
16:42:18|0.28969
16:42:19|0.28969
16:42:21|0.28989
16:42:21|0.28993
16:42:22|0.28993
16:42:24|0.28993
16:42:24|0.29002
16:42:25|0.29002
16:42:26|0.29002
16:42:27|0.29002
16:42:28|0.29002
16:42:30|0.29002
16:42:30|0.29002
16:42:31|0.29002
16:42:32|0.29002
16:42:34|0.29002
16:42:34|0.29002
16:42:35|0.29002
16:42:36|0.29002
16:42:37|0.29004
16:42:38|0.29004
16:42:39|0.29004
16:42:40|0.29004
16:42:41|0.29004
16:42:42|0.29004
16:42:43|0.28999
16:42:44|0.28999
16:42:45|0.28999
16:42:46|0.28999
16:42:47|0.28999
16:42:48|0.28999
16:42:49|0.28999
16:42:51|0.28999
16:42:51|0.2899
16:42:52|0.2899
16:42:53|0.2899
16:42:54|0.2899
16:42:55|0.28999
16:42:56|0.29002
16:42:58|0.29001
16:42:59|0.29001
16:43:00|0.29001
16:43:01|0.29008
16:43:02|0.29008
16:43:03|0.29008
16:43:04|0.29008
16:43:05|0.28996
16:43:06|0.28996
16:43:07|0.28996
16:43:08|0.29005
16:43:10|0.29002
16:43:11|0.29002
16:43:11|0.29004
16:43:13|0.29004
16:43:14|0.28999
16:43:15|0.29002
16:43:16|0.29002
16:43:17|0.29002
16:43:18|0.29002
16:43:19|0.29005
16:43:20|0.29005
16:43:21|0.29002
16:43:22|0.29007
16:43:23|0.29007
16:43:24|0.29007
16:43:25|0.29007
16:43:27|0.29008
16:43:27|0.29022
16:43:29|0.29033
16:43:29|0.29033
16:43:30|0.29013
16:43:31|0.29013
16:43:32|0.29013
16:43:34|0.29013
16:43:34|0.29013
16:43:36|0.29013
16:43:37|0.29013
16:43:38|0.29013
16:43:39|0.29013
16:43:40|0.29013
16:43:40|0.29013
16:43:42|0.29013
16:43:42|0.29013
16:43:44|0.29013
16:43:45|0.29013
16:43:45|0.2902
16:43:46|0.29067
16:43:48|0.29067
16:43:49|0.29084
16:43:50|0.29069
16:43:50|0.29042
16:43:51|0.29042
16:43:53|0.29041
16:43:53|0.29041
16:43:54|0.29041
16:43:55|0.29042
16:43:56|0.29042
16:43:57|0.29045
16:43:59|0.29046
16:44:01|0.29053
16:44:01|0.29053
16:44:03|0.29054
16:44:04|0.29054
16:44:04|0.29054
16:44:06|0.29054
16:44:07|0.29054
16:44:07|0.29054
16:44:08|0.29054
16:44:09|0.29039
16:44:11|0.29039
16:44:12|0.29033
16:44:12|0.29033
16:44:14|0.29037
16:44:14|0.29037
16:44:16|0.29037
16:44:17|0.29037
16:44:18|0.29037
16:44:18|0.29037
16:44:20|0.29037
16:44:21|0.29037
16:44:22|0.29037
16:44:23|0.29037
16:44:24|0.29037
16:44:25|0.2904
16:44:26|0.2904
16:44:27|0.2904
16:44:28|0.29022
16:44:29|0.29033
16:44:30|0.29033
16:44:31|0.29033
16:44:32|0.29036
16:44:33|0.29032
16:44:34|0.29032
16:44:35|0.2903
16:44:36|0.2903
16:44:37|0.2903
16:44:38|0.29028
16:44:40|0.29029
16:44:40|0.29029
16:44:42|0.29029
16:44:43|0.29029
16:44:43|0.29024
16:44:45|0.29016
16:44:46|0.29015
16:44:46|0.29015
16:44:47|0.28983
16:44:48|0.28984
16:44:49|0.28984
16:44:50|0.28984
16:44:51|0.28984
16:44:53|0.29002
16:44:53|0.29002
16:44:54|0.2902
16:44:55|0.2902
16:44:56|0.2902
16:44:57|0.2902
16:44:58|0.29025
16:44:59|0.29027
16:45:01|0.29022
16:45:02|0.29016
16:45:04|0.29043
16:45:04|0.29043
16:45:06|0.29047
16:45:07|0.29047
16:45:08|0.29044
16:45:09|0.2905
16:45:10|0.2905
16:45:11|0.2905
16:45:12|0.2905
16:45:13|0.29053
16:45:14|0.29053
16:45:15|0.29053
16:45:16|0.29053
16:45:17|0.29061
16:45:18|0.29061
16:45:19|0.29061
16:45:20|0.29061
16:45:21|0.29061
16:45:23|0.29089
16:45:23|0.29089
16:45:25|0.29089
16:45:25|0.29084
16:45:26|0.29084
16:45:27|0.29084
16:45:28|0.29084
16:45:29|0.29088
16:45:31|0.29088
16:45:31|0.29088
16:45:32|0.29087
16:45:33|0.291
16:45:35|0.29088
16:45:35|0.29077
16:45:36|0.29077
16:45:37|0.29082
16:45:38|0.29082
16:45:39|0.29082
16:45:40|0.29101
16:45:41|0.29101
16:45:43|0.29111
16:45:43|0.29111
16:45:44|0.29111
16:45:45|0.29108
16:45:46|0.29108
16:45:47|0.29108
16:45:48|0.29108
16:45:49|0.29108
16:45:51|0.29108
16:45:51|0.29108
16:45:52|0.29108
16:45:53|0.29108
16:45:54|0.29108
16:45:56|0.29103
16:45:56|0.29108
16:45:58|0.29109
16:45:58|0.29109
16:45:59|0.29109
16:46:01|0.29109
16:46:03|0.29109
16:46:03|0.29111
16:46:04|0.29111
16:46:06|0.29111
16:46:06|0.29104
16:46:08|0.29104
16:46:09|0.29104
16:46:09|0.29104
16:46:10|0.29104
16:46:11|0.29104
16:46:12|0.29104
16:46:14|0.29119
16:46:14|0.29119
16:46:15|0.29119
16:46:16|0.29119
16:46:17|0.29119
16:46:18|0.2912
16:46:20|0.2913
16:46:20|0.2913
16:46:21|0.2913
16:46:23|0.29139
16:46:23|0.29139
16:46:24|0.2914
16:46:26|0.2914
16:46:27|0.29149
16:46:27|0.29149
16:46:29|0.29153
16:46:29|0.2914
16:46:30|0.29145
16:46:32|0.29142
16:46:33|0.29142
16:46:33|0.29142
16:46:35|0.29139
16:46:36|0.29148
16:46:37|0.29148
16:46:38|0.29148
16:46:39|0.29133
16:46:40|0.29133
16:46:40|0.29127
16:46:41|0.29127
16:46:43|0.29127
16:46:43|0.29131
16:46:45|0.29157
16:46:45|0.29157
16:46:46|0.29145
16:46:48|0.29153
16:46:49|0.29153
16:46:50|0.29153
16:46:50|0.29153
16:46:52|0.29153
16:46:53|0.29153
16:46:54|0.29131
16:46:55|0.29153
16:46:56|0.29139
16:46:56|0.29139
16:46:58|0.29133
16:46:58|0.29133
16:47:00|0.29133
16:47:01|0.29136
16:47:03|0.29139
16:47:04|0.29139
16:47:05|0.29135
16:47:06|0.29135
16:47:07|0.29135
16:47:08|0.29114
16:47:09|0.29115
16:47:10|0.29117
16:47:12|0.29132
16:47:13|0.29132
16:47:14|0.29132
16:47:14|0.29132
16:47:15|0.29132
16:47:16|0.29132
16:47:17|0.29132
16:47:19|0.29132
16:47:19|0.29132
16:47:21|0.29124
16:47:21|0.29121
16:47:23|0.29121
16:47:23|0.29121
16:47:24|0.29121
16:47:26|0.29121
16:47:26|0.29118
16:47:28|0.29116
16:47:28|0.29128
16:47:30|0.29138
16:47:31|0.29138
16:47:31|0.29138
16:47:32|0.29138
16:47:34|0.29138
16:47:35|0.29138
16:47:35|0.29138
16:47:37|0.29141
16:47:38|0.29141
16:47:38|0.29141
16:47:39|0.29142
16:47:40|0.29142
16:47:42|0.29142
16:47:43|0.29142
16:47:43|0.29142
16:47:45|0.29142
16:47:45|0.29142
16:47:47|0.29142
16:47:48|0.29142
16:47:49|0.29142
16:47:49|0.29142
16:47:50|0.29142
16:47:51|0.29142
16:47:52|0.29142
16:47:53|0.29155
16:47:54|0.29155
16:47:55|0.29155
16:47:57|0.29155
16:47:58|0.29154
16:47:59|0.29153
16:48:00|0.29205
16:48:01|0.29205
16:48:02|0.29205
16:48:03|0.29148
16:48:04|0.29148
16:48:06|0.29136
16:48:07|0.29136
16:48:07|0.29136
16:48:08|0.29136
16:48:10|0.29136
16:48:11|0.2913
16:48:12|0.29131
16:48:12|0.29131
16:48:14|0.29131
16:48:15|0.29131
16:48:15|0.29131
16:48:16|0.29131
16:48:18|0.29185
16:48:19|0.29185
16:48:20|0.29185
16:48:21|0.29185
16:48:22|0.29187
16:48:23|0.29187
16:48:24|0.29187
16:48:25|0.29187
16:48:25|0.29187
16:48:27|0.29187
16:48:28|0.29187
16:48:28|0.29187
16:48:29|0.29186
16:48:31|0.29186
16:48:32|0.29186
16:48:32|0.29182
16:48:33|0.29179
16:48:34|0.29173
16:48:35|0.29173
16:48:37|0.29173
16:48:38|0.29173
16:48:39|0.29171
16:48:40|0.29171
16:48:41|0.29171
16:48:42|0.2917
16:48:43|0.2917
16:48:44|0.2917
16:48:44|0.2917
16:48:46|0.2917
16:48:47|0.2916
16:48:47|0.2916
16:48:49|0.2916
16:48:50|0.2916
16:48:51|0.2916
16:48:52|0.2916
16:48:52|0.29155
16:48:54|0.29189
16:48:54|0.29189
16:48:56|0.29189
16:48:57|0.29189
16:48:58|0.29189
16:48:59|0.29189
16:48:59|0.29189
16:49:00|0.29169
16:49:02|0.29147
16:49:02|0.29147
16:49:04|0.29147
16:49:05|0.29147
16:49:06|0.29147
16:49:07|0.29146
16:49:08|0.29146
16:49:09|0.29146
16:49:10|0.29146
16:49:11|0.29146
16:49:12|0.29146
16:49:13|0.29146
16:49:14|0.29146
16:49:15|0.29146
16:49:17|0.29146
16:49:17|0.29146
16:49:19|0.29147
16:49:20|0.29147
16:49:21|0.29147
16:49:22|0.29147
16:49:22|0.29158
16:49:24|0.29148
16:49:24|0.29148
16:49:26|0.29133
16:49:27|0.29133
16:49:28|0.29133
16:49:29|0.29133
16:49:30|0.29133
16:49:30|0.29133
16:49:32|0.29133
16:49:33|0.29133
16:49:34|0.29135
16:49:35|0.29135
16:49:36|0.29135
16:49:37|0.29135
16:49:38|0.29135
16:49:39|0.29135
16:49:40|0.29135
16:49:41|0.2914
16:49:42|0.2914
16:49:43|0.2914
16:49:44|0.29131
16:49:45|0.29125
16:49:46|0.29125
16:49:47|0.29125
16:49:48|0.29125
16:49:49|0.29125
16:49:50|0.29134
16:49:51|0.29134
16:49:52|0.29134
16:49:53|0.29134
16:49:54|0.29134
16:49:55|0.29134
16:49:56|0.29128
16:49:57|0.29128
16:49:58|0.29128
16:49:59|0.29124
16:50:00|0.29112
16:50:01|0.29114
16:50:02|0.29114
16:50:03|0.29114
16:50:04|0.29114
16:50:06|0.29113
16:50:06|0.29113
16:50:08|0.29113
16:50:09|0.29148
16:50:10|0.29148
16:50:12|0.29154
16:50:12|0.29154
16:50:13|0.29154
16:50:14|0.29154
16:50:15|0.29154
16:50:16|0.29154
16:50:18|0.29154
16:50:18|0.29154
16:50:19|0.29155
16:50:20|0.29155
16:50:21|0.29155
16:50:23|0.29155
16:50:24|0.29157
16:50:25|0.29157
16:50:26|0.29157
16:50:27|0.29157
16:50:28|0.29157
16:50:29|0.29157
16:50:30|0.29157
16:50:30|0.29157
16:50:31|0.2916
16:50:33|0.29161
16:50:34|0.29161
16:50:35|0.29149
16:50:36|0.29149
16:50:37|0.29167
16:50:39|0.29167
16:50:40|0.29167
16:50:40|0.29167
16:50:42|0.29167
16:50:42|0.29167
16:50:43|0.29167
16:50:44|0.29169
16:50:45|0.29169
16:50:46|0.29169
16:50:47|0.29169
16:50:49|0.29169
16:50:50|0.29169
16:50:52|0.29169
16:50:53|0.29169
16:50:54|0.29169
16:50:55|0.29169
16:50:56|0.29169
16:50:57|0.2917
16:50:58|0.2917
16:50:59|0.2917
16:51:00|0.2917
16:51:01|0.2917
16:51:03|0.2917
16:51:04|0.29177
16:51:05|0.29177
16:51:06|0.2917
16:51:07|0.29168
16:51:07|0.29169
16:51:09|0.29169
16:51:09|0.29169
16:51:10|0.29169
16:51:12|0.29169
16:51:13|0.29169
16:51:14|0.29164
16:51:14|0.29164
16:51:16|0.29167
16:51:17|0.29169
16:51:19|0.2918
16:51:20|0.2918
16:51:21|0.29176
16:51:21|0.29176
16:51:23|0.29176
16:51:24|0.29176
16:51:24|0.29184
16:51:26|0.29184
16:51:26|0.2918
16:51:28|0.2918
16:51:28|0.29184
16:51:29|0.29184
16:51:30|0.29184
16:51:31|0.29173
16:51:32|0.29173
16:51:34|0.29179
16:51:35|0.29179
16:51:36|0.29181
16:51:37|0.29181
16:51:38|0.29181
16:51:40|0.29181
16:51:40|0.29181
16:51:41|0.29177
16:51:42|0.29171
16:51:44|0.29194
16:51:44|0.29194
16:51:47|0.29191
16:51:48|0.29191
16:51:49|0.29191
16:51:50|0.29191
16:51:51|0.29191
16:51:52|0.29191
16:51:53|0.29191
16:51:54|0.29182
16:51:55|0.29182
16:51:56|0.29176
16:51:57|0.29176
16:51:59|0.29176
16:51:59|0.29176
16:52:00|0.29176
16:52:01|0.29176
16:52:02|0.29176
16:52:04|0.29176
16:52:05|0.29176
16:52:06|0.29176
16:52:08|0.29174
16:52:08|0.2917
16:52:10|0.2917
16:52:12|0.29172
16:52:12|0.29172
16:52:14|0.29171
16:52:14|0.29171
16:52:16|0.29171
16:52:17|0.29171
16:52:17|0.29171
16:52:18|0.29171
16:52:20|0.29171
16:52:20|0.29171
16:52:21|0.29178
16:52:22|0.29178
16:52:24|0.29178
16:52:25|0.29177
16:52:26|0.29177
16:52:27|0.29177
16:52:28|0.29177
16:52:29|0.29177
16:52:30|0.29178
16:52:31|0.29177
16:52:32|0.29177
16:52:34|0.29177
16:52:34|0.29177
16:52:36|0.29177
16:52:37|0.29182
16:52:39|0.29182
16:52:39|0.29182
16:52:40|0.29194
16:52:42|0.29194
16:52:43|0.292
16:52:44|0.292
16:52:44|0.29202
16:52:46|0.29183
16:52:47|0.29183
16:52:49|0.29185
16:52:49|0.29185
16:52:51|0.29185
16:52:51|0.29185
16:52:53|0.29201
16:52:54|0.29201
16:52:54|0.29201
16:52:56|0.29201
16:53:02|0.29182
16:53:03|0.29182
16:53:03|0.29183
16:53:04|0.29183
16:53:06|0.29183
16:53:06|0.29183
16:53:08|0.29183
16:53:09|0.29197
16:53:09|0.29197
16:53:11|0.29197
16:53:12|0.29197
16:53:13|0.29199
16:53:14|0.29199
16:53:15|0.292
16:53:16|0.292
16:53:17|0.292
16:53:18|0.292
16:53:19|0.29197
16:53:20|0.29191
16:53:21|0.2917
16:53:22|0.2917
16:53:23|0.29188
16:53:24|0.29188
16:53:25|0.29191
16:53:26|0.29191
16:53:27|0.29191
16:53:28|0.29191
16:53:29|0.29191
16:53:30|0.29185
16:53:31|0.29185
16:53:32|0.29185
16:53:33|0.29185
16:53:35|0.29185
16:53:35|0.29198
16:53:37|0.29198
16:53:37|0.29198
16:53:39|0.29192
16:53:39|0.29188
16:53:40|0.29183
16:53:42|0.29183
16:53:42|0.29183
16:53:44|0.29186
16:53:45|0.29186
16:53:45|0.29186
16:53:46|0.29186
16:53:47|0.29159
16:53:49|0.29159
16:53:50|0.29159
16:53:51|0.29159
16:53:52|0.29159
16:53:53|0.29162
16:53:54|0.29162
16:53:55|0.29161
16:53:56|0.29179
16:53:57|0.29172
16:53:58|0.29172
16:53:59|0.29172
16:54:01|0.29172
16:54:01|0.29172
16:54:03|0.29172
16:54:03|0.29172
16:54:04|0.29172
16:54:05|0.29172
16:54:06|0.29172
16:54:08|0.29172
16:54:08|0.29172
16:54:09|0.29172
16:54:10|0.29171
16:54:12|0.29171
16:54:12|0.29172
16:54:13|0.29172
16:54:14|0.29187
16:54:15|0.2915
16:54:17|0.2915
16:54:18|0.2915
16:54:18|0.29157
16:54:19|0.29158
16:54:20|0.29158
16:54:21|0.29167
16:54:22|0.29167
16:54:24|0.29159
16:54:24|0.29159
16:54:25|0.29159
16:54:26|0.29159
16:54:27|0.2917
16:54:29|0.2917
16:54:30|0.29155
16:54:30|0.29155
16:54:32|0.29155
16:54:32|0.29155
16:54:33|0.29155
16:54:35|0.29154
16:54:37|0.29154
16:54:38|0.29154
16:54:39|0.29154
16:54:40|0.29154
16:54:41|0.29154
16:54:42|0.29154
16:54:44|0.29154
16:54:45|0.29154
16:54:46|0.29154
16:54:47|0.29154
16:54:48|0.29154
16:54:49|0.29154
16:54:51|0.29158
16:54:52|0.29158
16:54:52|0.29158
16:54:53|0.29158
16:54:55|0.29173
16:54:55|0.29173
16:54:57|0.29173
16:54:57|0.29173
16:54:58|0.29173
16:54:59|0.29173
16:55:01|0.29173
16:55:01|0.29173
16:55:02|0.29173
16:55:03|0.29173
16:55:04|0.29173
16:55:06|0.29173
16:55:07|0.29173
16:55:08|0.29153
16:55:08|0.29153
16:55:09|0.29153
16:55:11|0.29153
16:55:12|0.29153
16:55:13|0.29153
16:55:14|0.29153
16:55:16|0.29149
16:55:17|0.29149
16:55:18|0.29149
16:55:19|0.29149
16:55:19|0.29131
16:55:21|0.29131
16:55:22|0.29131
16:55:23|0.29122
16:55:24|0.29122
16:55:25|0.29122
16:55:25|0.29122
16:55:28|0.29123
16:55:29|0.29122
16:55:29|0.29126
16:55:31|0.29126
16:55:31|0.29126
16:55:33|0.29134
16:55:33|0.29089
16:55:35|0.29077
16:55:36|0.29077
16:55:37|0.29077
16:55:38|0.29082
16:55:39|0.29089
16:55:40|0.29089
16:55:41|0.2911
16:55:42|0.2911
16:55:43|0.2911
16:55:44|0.29115
16:55:45|0.29112
16:55:46|0.29112
16:55:47|0.29112
16:55:48|0.29112
16:55:49|0.29112
16:55:50|0.29073
16:55:51|0.29063
16:55:52|0.29063
16:55:53|0.29063
16:55:54|0.29059
16:55:55|0.29068
16:55:56|0.29061
16:55:57|0.29061
16:55:58|0.29062
16:55:59|0.29055
16:56:00|0.29055
16:56:01|0.29055
16:56:02|0.29055
16:56:03|0.29055
16:56:04|0.29065
16:56:05|0.29065
16:56:06|0.29065
16:56:07|0.29065
16:56:09|0.29055
16:56:09|0.2906
16:56:11|0.2906
16:56:11|0.2906
16:56:14|0.29049
16:56:15|0.29053
16:56:16|0.29053
16:56:18|0.29053
16:56:18|0.29053
16:56:20|0.29053
16:56:21|0.29048
16:56:21|0.29048
16:56:22|0.29048
16:56:24|0.29048
16:56:25|0.29048
16:56:26|0.29048
16:56:27|0.29047
16:56:28|0.29047
16:56:29|0.29047
16:56:30|0.29047
16:56:31|0.29047
16:56:32|0.29047
16:56:33|0.2905
16:56:34|0.2905
16:56:35|0.2905
16:56:36|0.2905
16:56:37|0.2905
16:56:39|0.29043
16:56:39|0.2905
16:56:40|0.2905
16:56:42|0.2905
16:56:42|0.2905
16:56:43|0.29074
16:56:44|0.29074
16:56:45|0.29074
16:56:46|0.29074
16:56:47|0.29074
16:56:49|0.29074
16:56:49|0.29074
16:56:50|0.29074
16:56:51|0.29071
16:56:52|0.29066
16:56:53|0.29064
16:56:55|0.29059
16:56:55|0.29059
16:56:56|0.2905
16:56:57|0.2905
16:56:58|0.2905
16:57:00|0.2905
16:57:00|0.2905
16:57:02|0.2905
16:57:03|0.29055
16:57:04|0.2905
16:57:05|0.2905
16:57:05|0.29055
16:57:06|0.29053
16:57:08|0.29052
16:57:08|0.29052
16:57:10|0.29052
16:57:11|0.29058
16:57:11|0.29061
16:57:13|0.29061
16:57:14|0.29061
16:57:15|0.29061
16:57:16|0.29061
16:57:17|0.29061
16:57:18|0.29061
16:57:19|0.29061
16:57:20|0.29048
16:57:21|0.29049
16:57:22|0.29044
16:57:24|0.29037
16:57:24|0.29037
16:57:26|0.29037
16:57:27|0.29029
16:57:27|0.29029
16:57:29|0.29029
16:57:29|0.29021
16:57:30|0.29021
16:57:32|0.29029
16:57:33|0.29029
16:57:33|0.29023
16:57:35|0.29022
16:57:35|0.2902
16:57:37|0.2902
16:57:37|0.2902
16:57:39|0.2902
16:57:40|0.2902
16:57:42|0.29011
16:57:42|0.29029
16:57:43|0.29017
16:57:44|0.29017
16:57:45|0.2901
16:57:46|0.2901
16:57:47|0.2901
16:57:48|0.2901
16:57:50|0.2902
16:57:50|0.29019
16:57:51|0.29019
16:57:52|0.29019
16:57:54|0.29019
16:57:55|0.29019
16:57:56|0.29019
16:57:57|0.28997
16:57:58|0.28995
16:57:58|0.28995
16:58:00|0.28995
16:58:01|0.28995
16:58:02|0.28995
16:58:03|0.28995
16:58:03|0.28995
16:58:04|0.28995
16:58:06|0.28995
16:58:06|0.28995
16:58:08|0.28995
16:58:09|0.28995
16:58:09|0.28995
16:58:10|0.28985
16:58:12|0.28985
16:58:13|0.28985
16:58:15|0.28985
16:58:15|0.28985
16:58:17|0.28973
16:58:17|0.28972
16:58:19|0.28978
16:58:20|0.2898
16:58:22|0.2898
16:58:22|0.28974
16:58:24|0.28974
16:58:24|0.28973
16:58:25|0.28973
16:58:26|0.28959
16:58:28|0.28959
16:58:28|0.28951
16:58:29|0.28946
16:58:31|0.28946
16:58:31|0.28946
16:58:32|0.28946
16:58:33|0.28953
16:58:34|0.28953
16:58:36|0.28953
16:58:36|0.28953
16:58:37|0.28972
16:58:38|0.28972
16:58:39|0.28972
16:58:40|0.28977
16:58:41|0.28969
16:58:43|0.28969
16:58:43|0.28969
16:58:45|0.28969
16:58:45|0.28969
16:58:47|0.28969
16:58:47|0.28969
16:58:48|0.28971
16:58:49|0.28971
16:58:50|0.28969
16:58:51|0.28969
16:58:53|0.28969
16:58:54|0.28969
16:58:55|0.28967
16:58:56|0.28961
16:58:56|0.28961
16:58:57|0.28961
16:58:58|0.28966
16:58:59|0.28966
16:59:00|0.28955
16:59:02|0.28932
16:59:03|0.28932
16:59:03|0.28932
16:59:05|0.28932
16:59:05|0.28932
16:59:07|0.28932
16:59:07|0.28934
16:59:09|0.28945
16:59:09|0.28945
16:59:10|0.28945
16:59:11|0.28917
16:59:13|0.28923
16:59:14|0.28933
16:59:15|0.28935
16:59:17|0.28932
16:59:18|0.28935
16:59:18|0.28936
16:59:20|0.28937
16:59:22|0.2893
16:59:22|0.2893
16:59:24|0.2893
16:59:26|0.2893
16:59:27|0.28926
16:59:27|0.28926
16:59:29|0.28913
16:59:30|0.28913
16:59:31|0.289
16:59:31|0.28939
16:59:32|0.28939
16:59:34|0.28938
16:59:34|0.28918
16:59:36|0.28918
16:59:37|0.28925
16:59:38|0.28912
16:59:39|0.28912
16:59:40|0.28912
16:59:41|0.28912
16:59:42|0.28912
16:59:43|0.28906
16:59:44|0.28906
16:59:45|0.28906
16:59:46|0.28906
16:59:47|0.28899
16:59:48|0.28897
16:59:49|0.28897
16:59:50|0.28887
16:59:51|0.28896
16:59:53|0.28898
16:59:53|0.28898
16:59:54|0.28898
16:59:55|0.28898
16:59:57|0.28898
16:59:57|0.28898
17:00:00|0.28897
17:00:00|0.28897
17:00:01|0.28897
17:00:03|0.28897
17:00:03|0.28882
17:00:04|0.28882
17:00:06|0.28883
17:00:07|0.28883
17:00:08|0.28883
17:00:09|0.28896
17:00:10|0.28897
17:00:11|0.28897
17:00:12|0.28897
17:00:13|0.28897
17:00:13|0.28897
17:00:16|0.28897
17:00:16|0.28897
17:00:17|0.28897
17:00:19|0.28897
17:00:19|0.28897
17:00:20|0.28897
17:00:22|0.28896
17:00:23|0.28896
17:00:23|0.28896
17:00:25|0.28895
17:00:26|0.28896
17:00:27|0.28896
17:00:28|0.28896
17:00:29|0.28896
17:00:30|0.28896
17:00:31|0.28896
17:00:32|0.28896
17:00:33|0.28896
17:00:34|0.28897
17:00:35|0.28897
17:00:37|0.28897
17:00:37|0.28896
17:00:38|0.28887
17:00:39|0.28887
17:00:41|0.28895
17:00:42|0.28895
17:00:43|0.28897
17:00:44|0.28897
17:00:45|0.28897
17:00:46|0.28897
17:00:46|0.28897
17:00:48|0.28886
17:00:49|0.28874
17:00:50|0.28869
17:00:51|0.28869
17:00:52|0.28869
17:00:53|0.28865
17:00:54|0.28864
17:00:54|0.28864
17:00:55|0.28854
17:00:56|0.28854
17:00:58|0.28854
17:00:59|0.28853
17:00:59|0.2886
17:01:00|0.2886
17:01:02|0.2886
17:01:03|0.28887
17:01:04|0.28879
17:01:05|0.28879
17:01:06|0.28887
17:01:07|0.28887
17:01:08|0.28887
17:01:09|0.28886
17:01:10|0.28886
17:01:11|0.28886
17:01:12|0.28886
17:01:13|0.28886
17:01:14|0.28886
17:01:15|0.28886
17:01:17|0.2889
17:01:18|0.2889
17:01:19|0.2889
17:01:20|0.28886
17:01:21|0.28886
17:01:22|0.28886
17:01:23|0.28884
17:01:24|0.28876
17:01:25|0.28885
17:01:26|0.28885
17:01:27|0.28887
17:01:29|0.28887
17:01:29|0.28886
17:01:30|0.28886
17:01:31|0.28887
17:01:32|0.28886
17:01:33|0.28891
17:01:34|0.28891
17:01:35|0.28891
17:01:37|0.28891
17:01:38|0.28891
17:01:39|0.28891
17:01:40|0.28891
17:01:41|0.28891
17:01:42|0.28891
17:01:42|0.28891
17:01:44|0.28891
17:01:45|0.28897
17:01:46|0.28909
17:01:47|0.28909
17:01:48|0.28909
17:01:49|0.28909
17:01:50|0.28909
17:01:51|0.28916
17:01:52|0.28916
17:01:53|0.28916
17:01:54|0.28915
17:01:55|0.28909
17:01:56|0.28909
17:01:57|0.28909
17:01:58|0.28907
17:01:59|0.28907
17:02:00|0.28907
17:02:01|0.28907
17:02:02|0.28908
17:02:03|0.28907
17:02:04|0.28907
17:02:05|0.28907
17:02:06|0.28909
17:02:07|0.28909
17:02:08|0.2891
17:02:09|0.2891
17:02:10|0.28909
17:02:11|0.28921
17:02:12|0.28921
17:02:13|0.28921
17:02:14|0.28921
17:02:16|0.28921
17:02:17|0.28894
17:02:18|0.28894
17:02:20|0.2893
17:02:21|0.28929
17:02:22|0.28925
17:02:22|0.28925
17:02:24|0.28911
17:02:25|0.2891
17:02:26|0.28974
17:02:27|0.28953
17:02:28|0.28953
17:02:29|0.28957
17:02:30|0.28957
17:02:31|0.28957
17:02:32|0.28957
17:02:33|0.28957
17:02:34|0.28957
17:02:35|0.28962
17:02:36|0.28962
17:02:37|0.28962
17:02:38|0.28962
17:02:39|0.29
17:02:40|0.28979
17:02:41|0.2898
17:02:42|0.28985
17:02:43|0.28981
17:02:44|0.28981
17:02:45|0.28976
17:02:46|0.28976
17:02:47|0.28979
17:02:48|0.28978
17:02:50|0.2898
17:02:50|0.28969
17:02:52|0.28969
17:02:52|0.28977
17:02:53|0.28979
17:02:54|0.28979
17:02:56|0.28978
17:02:56|0.28978
17:02:57|0.28978
17:02:58|0.28987
17:03:00|0.28989
17:03:00|0.28989
17:03:01|0.28989
17:03:03|0.2899
17:03:04|0.28997
17:03:05|0.28997
17:03:06|0.28997
17:03:07|0.29002
17:03:08|0.29002
17:03:10|0.29008
17:03:10|0.29008
17:03:11|0.29008
17:03:12|0.29008
17:03:13|0.29008
17:03:14|0.29008
17:03:15|0.2901
17:03:16|0.2901
17:03:18|0.29016
17:03:20|0.29016
17:03:21|0.29008
17:03:22|0.29008
17:03:23|0.29008
17:03:23|0.29008
17:03:25|0.29008
17:03:27|0.29008
17:03:27|0.29008
17:03:28|0.29008
17:03:30|0.29008
17:03:31|0.29008
17:03:31|0.29008
17:03:32|0.29008
17:03:33|0.29005
17:03:34|0.28994
17:03:35|0.28994
17:03:36|0.28994
17:03:38|0.28994
17:03:39|0.29017
17:03:40|0.29017
17:03:41|0.29017
17:03:41|0.29017
17:03:43|0.29017
17:03:44|0.29017
17:03:45|0.29017
17:03:45|0.29017
17:03:46|0.29017
17:03:47|0.29017
17:03:49|0.29017
17:03:50|0.29011
17:03:51|0.29014
17:03:51|0.29014
17:03:53|0.29014
17:03:53|0.28997
17:03:54|0.28997
17:03:56|0.28997
17:03:56|0.28997
17:03:58|0.28997
17:03:58|0.28997
17:04:00|0.28997
17:04:01|0.29004
17:04:02|0.29
17:04:02|0.29
17:04:04|0.29
17:04:05|0.29012
17:04:06|0.29012
17:04:07|0.29012
17:04:07|0.29012
17:04:09|0.29012
17:04:10|0.29012
17:04:10|0.29012
17:04:12|0.29012
17:04:12|0.29014
17:04:15|0.29014
17:04:15|0.29025
17:04:16|0.29025
17:04:17|0.29017
17:04:19|0.29017
17:04:21|0.29014
17:04:22|0.29014
17:04:22|0.29014
17:04:24|0.29014
17:04:25|0.29035
17:04:26|0.29035
17:04:27|0.2902
17:04:28|0.2902
17:04:30|0.29024
17:04:31|0.2902
17:04:32|0.29022
17:04:33|0.29022
17:04:34|0.29022
17:04:34|0.29022
17:04:36|0.29022
17:04:36|0.29022
17:04:38|0.29022
17:04:39|0.29022
17:04:40|0.29021
17:04:41|0.29021
17:04:42|0.29021
17:04:43|0.29015
17:04:44|0.29002
17:04:45|0.29002
17:04:46|0.29002
17:04:47|0.29002
17:04:48|0.29002
17:04:49|0.29002
17:04:50|0.29006
17:04:51|0.29006
17:04:52|0.29006
17:04:53|0.28991
17:04:54|0.28991
17:04:55|0.29002
17:04:56|0.29003
17:04:57|0.29003
17:04:58|0.29003
17:04:59|0.29003
17:05:00|0.29003
17:05:01|0.29003
17:05:02|0.29003
17:05:03|0.29003
17:05:04|0.29004
17:05:05|0.29004
17:05:06|0.28999
17:05:07|0.29008
17:05:08|0.29
17:05:09|0.29
17:05:10|0.29
17:05:11|0.29
17:05:12|0.29
17:05:13|0.29
17:05:14|0.2902
17:05:15|0.2902
17:05:16|0.29023
17:05:17|0.29019
17:05:18|0.29019
17:05:19|0.29019
17:05:20|0.29019
17:05:21|0.29019
17:05:22|0.29019
17:05:23|0.28999
17:05:25|0.29005
17:05:26|0.29005
17:05:27|0.29005
17:05:27|0.29011
17:05:29|0.29011
17:05:29|0.29011
17:05:30|0.29019
17:05:31|0.29004
17:05:32|0.29011
17:05:33|0.29011
17:05:34|0.29011
17:05:36|0.29011
17:05:37|0.29011
17:05:37|0.29006
17:05:38|0.29006
17:05:39|0.29006
17:05:40|0.29006
17:05:42|0.29006
17:05:43|0.29006
17:05:44|0.29006
17:05:45|0.29006
17:05:45|0.29006
17:05:46|0.29006
17:05:48|0.29009
17:05:49|0.29009
17:05:50|0.2901
17:05:51|0.2901
17:05:51|0.28987
17:05:53|0.29008
17:05:54|0.29008
17:05:55|0.29008
17:05:56|0.29008
17:05:56|0.29008
17:05:57|0.29008
17:05:58|0.29
17:06:00|0.29
17:06:01|0.2904
17:06:02|0.2904
17:06:03|0.2904
17:06:04|0.29034
17:06:05|0.29024
17:06:06|0.29024
17:06:07|0.29024
17:06:08|0.29028
17:06:09|0.29035
17:06:10|0.29032
17:06:11|0.2903
17:06:12|0.29029
17:06:13|0.29029
17:06:14|0.29029
17:06:15|0.29025
17:06:16|0.29023
17:06:17|0.29023
17:06:18|0.29023
17:06:19|0.29023
17:06:20|0.29023
17:06:22|0.29023
17:06:23|0.29023
17:06:25|0.29023
17:06:25|0.29023
17:06:27|0.29023
17:06:28|0.29023
17:06:28|0.29023
17:06:29|0.29023
17:06:31|0.29023
17:06:31|0.29023
17:06:33|0.29023
17:06:34|0.29023
17:06:35|0.29023
17:06:35|0.29023
17:06:38|0.29034
17:06:39|0.29034
17:06:40|0.29023
17:06:40|0.29023
17:06:42|0.2902
17:06:42|0.2902
17:06:43|0.29012
17:06:44|0.29012
17:06:45|0.29012
17:06:46|0.29033
17:06:47|0.29033
17:06:48|0.29004
17:06:49|0.29005
17:06:50|0.29005
17:06:51|0.29012
17:06:53|0.29006
17:06:54|0.29006
17:06:54|0.29006
17:06:55|0.29012
17:06:56|0.29012
17:06:57|0.29012
17:06:59|0.29012
17:07:00|0.29012
17:07:00|0.29007
17:07:01|0.29007
17:07:04|0.29007
17:07:04|0.29011
17:07:05|0.29011
17:07:07|0.29004
17:07:07|0.29008
17:07:09|0.29011
17:07:10|0.29011
17:07:11|0.29011
17:07:11|0.29011
17:07:12|0.29011
17:07:13|0.29012
17:07:14|0.29012
17:07:15|0.29012
17:07:17|0.29012
17:07:18|0.29012
17:07:18|0.29012
17:07:20|0.29012
17:07:21|0.29023
17:07:23|0.29023
17:07:23|0.29023
17:07:25|0.29023
17:07:27|0.2903
17:07:28|0.29031
17:07:28|0.29031
17:07:29|0.29034
17:07:31|0.29034
17:07:31|0.29034
17:07:32|0.29034
17:07:34|0.29034
17:07:35|0.29034
17:07:36|0.29034
17:07:36|0.29034
17:07:37|0.29033
17:07:39|0.2904
17:07:40|0.2904
17:07:40|0.2904
17:07:42|0.2904
17:07:42|0.2904
17:07:44|0.2904
17:07:44|0.29044
17:07:46|0.29044
17:07:46|0.29029
17:07:47|0.29029
17:07:48|0.29031
17:07:50|0.29024
17:07:51|0.29024
17:07:51|0.29024
17:07:53|0.29024
17:07:54|0.29024
17:07:55|0.29024
17:07:56|0.29024
17:07:56|0.29024
17:07:57|0.29003
17:07:59|0.29008
17:08:00|0.29008
17:08:01|0.29007
17:08:02|0.29007
17:08:04|0.29007
17:08:04|0.29003
17:08:05|0.29008
17:08:07|0.29005
17:08:08|0.29017
17:08:11|0.29018
17:08:12|0.28994
17:08:13|0.2899
17:08:14|0.28955
17:08:15|0.28955
17:08:16|0.28967
17:08:17|0.28968
17:08:18|0.28967
17:08:19|0.28971
17:08:21|0.28968
17:08:22|0.28966
17:08:23|0.28963
17:08:24|0.28955
17:08:26|0.28955
17:08:27|0.2896
17:08:28|0.2896
17:08:28|0.2896
17:08:30|0.28966
17:08:31|0.28966
17:08:32|0.2896
17:08:34|0.28963
17:08:35|0.28961
17:08:36|0.28961
17:08:37|0.28969
17:08:38|0.28969
17:08:38|0.28969
17:08:40|0.28969
17:08:40|0.28969
17:08:42|0.28961
17:08:43|0.28962
17:08:44|0.28959
17:08:45|0.2896
17:08:46|0.28961
17:08:47|0.28961
17:08:48|0.2896
17:08:49|0.2896
17:08:50|0.2896
17:08:51|0.2896
17:08:52|0.28959
17:08:53|0.28959
17:08:54|0.28959
17:08:55|0.28959
17:08:56|0.28959
17:08:57|0.28959
17:08:58|0.28959
17:08:59|0.28959
17:09:00|0.28956
17:09:01|0.28956
17:09:02|0.28956
17:09:03|0.28956
17:09:04|0.28956
17:09:06|0.29
17:09:07|0.2897
17:09:08|0.2897
17:09:09|0.2897
17:09:10|0.2897
17:09:11|0.28954
17:09:11|0.28954
17:09:13|0.28954
17:09:13|0.28964
17:09:14|0.28965
17:09:18|0.28965
17:09:19|0.28965
17:09:20|0.28965
17:09:21|0.28964
17:09:21|0.28947
17:09:22|0.28947
17:09:24|0.2895
17:09:26|0.28948
17:09:27|0.28954
17:09:29|0.28954
17:09:29|0.28934
17:09:31|0.28934
17:09:31|0.28934
17:09:32|0.28936
17:09:33|0.28946
17:09:34|0.28959
17:09:35|0.2895
17:09:37|0.28933
17:09:37|0.28933
17:09:39|0.28933
17:09:39|0.28944
17:09:40|0.28944
17:09:41|0.28944
17:09:43|0.28933
17:09:43|0.28929
17:09:44|0.28929
17:09:46|0.28929
17:09:46|0.28929
17:09:48|0.2893
17:09:48|0.28931
17:09:50|0.28931
17:09:51|0.28931
17:09:52|0.28931
17:09:52|0.28931
17:09:53|0.28922
17:09:55|0.28927
17:09:56|0.28927
17:09:57|0.28927
17:09:58|0.28927
17:09:59|0.28919
17:09:59|0.28927
17:10:01|0.28913
17:10:02|0.28913
17:10:03|0.28912
17:10:03|0.28912
17:10:04|0.289
17:10:06|0.2889
17:10:07|0.28918
17:10:08|0.28918
17:10:09|0.28918
17:10:10|0.28907
17:10:11|0.28907
17:10:12|0.28907
17:10:13|0.28907
17:10:14|0.28907
17:10:15|0.28904
17:10:16|0.28904
17:10:17|0.28885
17:10:18|0.28885
17:10:19|0.28887
17:10:20|0.28886
17:10:21|0.28887
17:10:22|0.28885
17:10:23|0.28885
17:10:24|0.28885
17:10:25|0.28885
17:10:27|0.28884
17:10:28|0.28884
17:10:28|0.28874
17:10:30|0.2887
17:10:31|0.28873
17:10:32|0.28879
17:10:33|0.28873
17:10:34|0.28861
17:10:34|0.28869
17:10:36|0.28846
17:10:36|0.28856
17:10:37|0.28856
17:10:39|0.28856
17:10:40|0.28853
17:10:40|0.28853
17:10:41|0.28849
17:10:42|0.28852
17:10:44|0.28848
17:10:45|0.28848
17:10:46|0.28855
17:10:47|0.28856
17:10:47|0.28856
17:10:49|0.28856
17:10:50|0.28848
17:10:51|0.28847
17:10:52|0.28847
17:10:52|0.28847
17:10:54|0.28847
17:10:55|0.28847
17:10:56|0.28846
17:10:57|0.28846
17:10:58|0.28847
17:10:59|0.28847
17:11:00|0.28847
17:11:02|0.28846
17:11:02|0.28844
17:11:03|0.28844
17:11:05|0.28844
17:11:05|0.28844
17:11:06|0.28835
17:11:08|0.28835
17:11:08|0.28836
17:11:09|0.28836
17:11:11|0.28836
17:11:11|0.28834
17:11:12|0.28834
17:11:14|0.28831
17:11:15|0.28831
17:11:15|0.28831
17:11:17|0.28831
17:11:18|0.28834
17:11:19|0.28817
17:11:20|0.28817
17:11:20|0.28828
17:11:22|0.28818
17:11:22|0.28818
17:11:24|0.28818
17:11:24|0.28818
17:11:26|0.28818
17:11:28|0.28834
17:11:29|0.28836
17:11:30|0.28835
17:11:31|0.28835
17:11:32|0.28835
17:11:34|0.28833
17:11:34|0.28829
17:11:36|0.28829
17:11:37|0.28829
17:11:37|0.28829
17:11:39|0.28827
17:11:40|0.28818
17:11:40|0.28815
17:11:42|0.28815
17:11:42|0.28816
17:11:44|0.28818
17:11:45|0.28815
17:11:46|0.28816
17:11:47|0.28816
17:11:48|0.28816
17:11:49|0.28816
17:11:50|0.28816
17:11:51|0.28816
17:11:52|0.28813
17:11:53|0.28807
17:11:54|0.28807
17:11:55|0.28807
17:11:56|0.28807
17:11:57|0.28807
17:11:58|0.28807
17:11:59|0.28816
17:12:00|0.28816
17:12:01|0.28807
17:12:02|0.28807
17:12:03|0.288
17:12:04|0.28779
17:12:05|0.28789
17:12:06|0.288
17:12:07|0.28783
17:12:08|0.28792
17:12:09|0.288
17:12:10|0.288
17:12:11|0.28781
17:12:12|0.28801
17:12:13|0.28816
17:12:14|0.28819
17:12:15|0.28833
17:12:16|0.2882
17:12:17|0.2882
17:12:18|0.28827
17:12:19|0.28827
17:12:20|0.28827
17:12:21|0.28819
17:12:22|0.28819
17:12:24|0.28819
17:12:24|0.28819
17:12:25|0.28819
17:12:27|0.28819
17:12:28|0.2883
17:12:30|0.2883
17:12:30|0.2883
17:12:31|0.2883
17:12:33|0.2883
17:12:34|0.28821
17:12:35|0.28822
17:12:36|0.28822
17:12:37|0.28822
17:12:38|0.288
17:12:39|0.288
17:12:40|0.288
17:12:41|0.288
17:12:42|0.288
17:12:43|0.288
17:12:44|0.288
17:12:45|0.288
17:12:47|0.288
17:12:47|0.288
17:12:48|0.28787
17:12:50|0.28793
17:12:50|0.28793
17:12:51|0.28796
17:12:52|0.28796
17:12:53|0.28796
17:12:54|0.28799
17:12:55|0.28799
17:12:56|0.28799
17:12:57|0.28799
17:12:58|0.28799
17:12:59|0.2879
17:13:00|0.2879
17:13:01|0.28796
17:13:02|0.28796
17:13:03|0.28796
17:13:05|0.28796
17:13:05|0.288
17:13:07|0.28801
17:13:07|0.2879
17:13:09|0.2879
17:13:10|0.2879
17:13:11|0.2879
17:13:12|0.28796
17:13:13|0.28796
17:13:14|0.28779
17:13:15|0.28779
17:13:16|0.2879
17:13:17|0.2879
17:13:18|0.288
17:13:19|0.28777
17:13:20|0.28777
17:13:21|0.28777
17:13:22|0.28777
17:13:23|0.28777
17:13:24|0.28796
17:13:25|0.28789
17:13:26|0.28789
17:13:27|0.28794
17:13:28|0.28799
17:13:29|0.28801
17:13:30|0.28801
17:13:31|0.28801
17:13:32|0.28801
17:13:33|0.28797
17:13:34|0.28798
17:13:35|0.28798
17:13:36|0.28798
17:13:38|0.28798
17:13:38|0.28798
17:13:39|0.28798
17:13:40|0.28798
17:13:41|0.28798
17:13:42|0.28798
17:13:43|0.28798
17:13:45|0.28797
17:13:45|0.28797
17:13:47|0.28797
17:13:48|0.28797
17:13:48|0.28797
17:13:49|0.28797
17:13:50|0.288
17:13:51|0.28806
17:13:53|0.28802
17:13:54|0.28802
17:13:55|0.28802
17:13:56|0.28802
17:13:57|0.28801
17:13:57|0.28815
17:13:59|0.28815
17:13:59|0.28815
17:14:01|0.28815
17:14:02|0.28815
17:14:03|0.28823
17:14:04|0.28822
17:14:05|0.28822
17:14:05|0.28823
17:14:06|0.28823
17:14:08|0.28823
17:14:09|0.28822
17:14:10|0.28822
17:14:11|0.28822
17:14:11|0.28823
17:14:13|0.28823
17:14:14|0.28823
17:14:15|0.28823
17:14:16|0.28823
17:14:17|0.28823
17:14:18|0.28823
17:14:19|0.28836
17:14:20|0.28836
17:14:21|0.28836
17:14:22|0.28836
17:14:23|0.28836
17:14:24|0.28836
17:14:25|0.28836
17:14:26|0.28836
17:14:27|0.28836
17:14:28|0.28836
17:14:30|0.28836
17:14:32|0.28836
17:14:32|0.28836
17:14:33|0.28836
17:14:35|0.28838
17:14:35|0.28838
17:14:37|0.28836
17:14:37|0.28838
17:14:39|0.28838
17:14:40|0.28838
17:14:41|0.28843
17:14:41|0.28843
17:14:43|0.28843
17:14:44|0.28843
17:14:45|0.28843
17:14:46|0.28843
17:14:47|0.28843
17:14:48|0.2884
17:14:49|0.28843
17:14:50|0.28843
17:14:51|0.28843
17:14:52|0.28843
17:14:53|0.28844
17:14:54|0.28844
17:14:55|0.28844
17:14:56|0.28844
17:14:57|0.28843
17:14:58|0.28843
17:14:59|0.2887
17:15:00|0.2887
17:15:01|0.2887
17:15:02|0.2887
17:15:04|0.28862
17:15:04|0.28841
17:15:05|0.28841
17:15:06|0.28841
17:15:07|0.28841
17:15:08|0.2884
17:15:10|0.28841
17:15:10|0.28841
17:15:12|0.28841
17:15:12|0.28841
17:15:13|0.28841
17:15:14|0.28841
17:15:15|0.28841
17:15:16|0.28841
17:15:17|0.28841
17:15:18|0.28844
17:15:20|0.28844
17:15:20|0.28841
17:15:21|0.28841
17:15:22|0.28841
17:15:23|0.28841
17:15:24|0.28841
17:15:25|0.28847
17:15:26|0.28847
17:15:27|0.28852
17:15:28|0.28852
17:15:30|0.28852
17:15:32|0.28852
17:15:32|0.28852
17:15:33|0.28837
17:15:35|0.28837
17:15:36|0.28837
17:15:37|0.28839
17:15:37|0.28839
17:15:39|0.28839
17:15:40|0.28839
17:15:40|0.28839
17:15:42|0.28839
17:15:43|0.28839
17:15:44|0.28839
17:15:45|0.28839
17:15:45|0.28843
17:15:47|0.28843
17:15:48|0.28843
17:15:49|0.28843
17:15:50|0.28843
17:15:51|0.28843
17:15:52|0.28846
17:15:53|0.28846
17:15:54|0.28849
17:15:55|0.28849
17:15:56|0.28857
17:15:57|0.28857
17:15:58|0.28857
17:15:59|0.28866
17:16:00|0.28866
17:16:01|0.28866
17:16:02|0.28866
17:16:03|0.28866
17:16:04|0.28865
17:16:05|0.28865
17:16:06|0.28862
17:16:07|0.28853
17:16:08|0.28853
17:16:09|0.2886
17:16:10|0.28853
17:16:12|0.28853
17:16:13|0.28853
17:16:14|0.28853
17:16:15|0.28853
17:16:15|0.28853
17:16:17|0.28853
17:16:17|0.28857
17:16:19|0.28857
17:16:20|0.28857
17:16:21|0.28857
17:16:22|0.28857
17:16:23|0.28857
17:16:24|0.28857
17:16:25|0.28857
17:16:26|0.28857
17:16:27|0.28854
17:16:28|0.28854
17:16:29|0.28854
17:16:31|0.28854
17:16:32|0.28854
17:16:33|0.28854
17:16:34|0.28853
17:16:35|0.28853
17:16:36|0.28855
17:16:37|0.28855
17:16:38|0.28855
17:16:39|0.28857
17:16:40|0.28857
17:16:41|0.28842
17:16:42|0.28842
17:16:43|0.28842
17:16:44|0.28842
17:16:45|0.28842
17:16:47|0.28842
17:16:47|0.28842
17:16:48|0.28842
17:16:49|0.28842
17:16:50|0.28841
17:16:51|0.28841
17:16:53|0.28841
17:16:54|0.28841
17:16:54|0.28841
17:16:56|0.28841
17:16:57|0.28841
17:16:58|0.28841
17:16:59|0.28841
17:16:59|0.28842
17:17:00|0.28842
17:17:02|0.28842
17:17:02|0.28842
17:17:04|0.28842
17:17:04|0.28842
17:17:05|0.28842
17:17:06|0.28842
17:17:08|0.28842
17:17:09|0.2884
17:17:09|0.2884
17:17:11|0.2884
17:17:12|0.28829
17:17:13|0.28829
17:17:14|0.28829
17:17:14|0.28839
17:17:15|0.28839
17:17:16|0.28839
17:17:17|0.28839
17:17:19|0.28839
17:17:19|0.28839
17:17:20|0.28839
17:17:21|0.28839
17:17:22|0.28839
17:17:24|0.28842
17:17:25|0.28842
17:17:26|0.28839
17:17:27|0.2882
17:17:28|0.28828
17:17:29|0.28834
17:17:30|0.28834
17:17:31|0.28834
17:17:33|0.28834
17:17:34|0.28834
17:17:35|0.28816
17:17:36|0.28816
17:17:37|0.28795
17:17:38|0.28795
17:17:40|0.28795
17:17:41|0.28803
17:17:42|0.28813
17:17:43|0.28813
17:17:44|0.28813
17:17:45|0.28813
17:17:46|0.28813
17:17:47|0.28813
17:17:48|0.28823
17:17:49|0.28823
17:17:51|0.28834
17:17:52|0.28834
17:17:53|0.28817
17:17:53|0.28816
17:17:55|0.28823
17:17:56|0.28822
17:17:58|0.28822
17:17:59|0.28822
17:18:00|0.28822
17:18:01|0.28822
17:18:02|0.28819
17:18:03|0.28819
17:18:03|0.28819
17:18:05|0.28817
17:18:06|0.28817
17:18:07|0.28817
17:18:08|0.28817
17:18:09|0.28817
17:18:10|0.28817
17:18:11|0.28817
17:18:12|0.28817
17:18:13|0.28817
17:18:14|0.28816
17:18:15|0.28816
17:18:16|0.28816
17:18:17|0.28816
17:18:18|0.28817
17:18:19|0.28817
17:18:20|0.28817
17:18:21|0.28816
17:18:22|0.28816
17:18:23|0.28816
17:18:24|0.28822
17:18:25|0.28817
17:18:26|0.28817
17:18:27|0.28817
17:18:28|0.2882
17:18:29|0.28822
17:18:30|0.28822
17:18:31|0.28822
17:18:32|0.28822
17:18:33|0.28828
17:18:35|0.28828
17:18:35|0.28828
17:18:37|0.28828
17:18:38|0.28828
17:18:39|0.28828
17:18:39|0.28837
17:18:41|0.28836
17:18:42|0.28836
17:18:43|0.28824
17:18:44|0.28829
17:18:45|0.28829
17:18:46|0.28829
17:18:47|0.28829
17:18:48|0.28829
17:18:49|0.28829
17:18:50|0.28842
17:18:51|0.28842
17:18:52|0.28841
17:18:54|0.28841
17:18:54|0.28841
17:18:55|0.2885
17:18:57|0.2885
17:18:58|0.28849
17:18:59|0.2885
17:19:00|0.2885
17:19:01|0.2885
17:19:02|0.2885
17:19:03|0.2885
17:19:04|0.2885
17:19:05|0.2885
17:19:06|0.2885
17:19:07|0.2885
17:19:09|0.2885
17:19:10|0.28852
17:19:10|0.28852
17:19:11|0.28852
17:19:13|0.28861
17:19:13|0.28864
17:19:14|0.2885
17:19:16|0.2885
17:19:16|0.2885
17:19:17|0.28854
17:19:18|0.28866
17:19:19|0.28866
17:19:20|0.28865
17:19:21|0.28865
17:19:22|0.28865
17:19:23|0.28865
17:19:24|0.28865
17:19:25|0.28865
17:19:27|0.28865
17:19:27|0.28865
17:19:29|0.28867
17:19:30|0.2887
17:19:31|0.28873
17:19:31|0.28873
17:19:32|0.28873
17:19:34|0.28874
17:19:35|0.28873
17:19:36|0.28874
17:19:37|0.28874
17:19:38|0.28874
17:19:39|0.28874
17:19:40|0.28874
17:19:41|0.28874
17:19:42|0.28874
17:19:44|0.28873
17:19:44|0.28873
17:19:46|0.28873
17:19:47|0.28873
17:19:48|0.28873
17:19:49|0.28873
17:19:50|0.28873
17:19:52|0.28873
17:19:52|0.28874
17:19:53|0.28874
17:19:55|0.28874
17:19:55|0.28874
17:19:57|0.28874
17:19:57|0.28874
17:19:58|0.28874
17:19:59|0.28873
17:20:00|0.28874
17:20:01|0.28873
17:20:03|0.28873
17:20:04|0.28874
17:20:05|0.28874
17:20:06|0.28881
17:20:07|0.28881
17:20:08|0.28885
17:20:09|0.28885
17:20:10|0.28885
17:20:11|0.28885
17:20:12|0.28885
17:20:13|0.28885
17:20:14|0.28885
17:20:15|0.28885
17:20:16|0.28885
17:20:17|0.28874
17:20:18|0.28874
17:20:19|0.28874
17:20:20|0.28884
17:20:21|0.28884
17:20:22|0.28884
17:20:23|0.28886
17:20:24|0.28886
17:20:25|0.28874
17:20:26|0.28916
17:20:27|0.28916
17:20:28|0.28916
17:20:29|0.28908
17:20:30|0.28908
17:20:31|0.28908
17:20:32|0.28908
17:20:33|0.28908
17:20:34|0.28908
17:20:36|0.28908
17:20:37|0.28908
17:20:39|0.28939
17:20:40|0.28936
17:20:41|0.28941
17:20:42|0.28942
17:20:42|0.28942
17:20:43|0.28942
17:20:45|0.28942
17:20:45|0.28942
17:20:46|0.28942
17:20:49|0.28942
17:20:49|0.2891
17:20:50|0.28911
17:20:51|0.28911
17:20:53|0.28911
17:20:53|0.28911
17:20:54|0.28916
17:20:55|0.28951
17:20:56|0.2896
17:20:57|0.28958
17:20:59|0.28958
17:20:59|0.2895
17:21:01|0.2895
17:21:02|0.28969
17:21:03|0.28963
17:21:04|0.28963
17:21:05|0.28963
17:21:05|0.28942
17:21:06|0.28932
17:21:07|0.28932
17:21:08|0.28932
17:21:10|0.28934
17:21:11|0.28934
17:21:12|0.28934
17:21:12|0.28934
17:21:13|0.28934
17:21:14|0.28944
17:21:15|0.28944
17:21:16|0.28944
17:21:18|0.28926
17:21:18|0.28942
17:21:19|0.2894
17:21:21|0.28945
17:21:22|0.28958
17:21:22|0.28982
17:21:23|0.28982
17:21:24|0.28982
17:21:26|0.28982
17:21:27|0.28982
17:21:28|0.28982
17:21:29|0.28982
17:21:29|0.28982
17:21:31|0.28982
17:21:32|0.28982
17:21:33|0.2898
17:21:34|0.28976
17:21:35|0.28976
17:21:37|0.2899
17:21:38|0.28987
17:21:39|0.28987
17:21:40|0.28987
17:21:41|0.28984
17:21:42|0.28984
17:21:44|0.28991
17:21:45|0.28991
17:21:45|0.28991
17:21:47|0.28991
17:21:47|0.28991
17:21:49|0.28991
17:21:50|0.28991
17:21:50|0.29005
17:21:52|0.29005
17:21:52|0.29005
17:21:55|0.29029
17:21:55|0.29024
17:21:57|0.29015
17:21:57|0.29015
17:21:58|0.29015
17:21:59|0.29
17:22:00|0.29
17:22:01|0.29012
17:22:03|0.29019
17:22:03|0.29019
17:22:04|0.29026
17:22:06|0.29026
17:22:07|0.29026
17:22:08|0.29008
17:22:08|0.29029
17:22:10|0.29029
17:22:11|0.29029
17:22:12|0.29029
17:22:12|0.29037
17:22:14|0.29037
17:22:15|0.29037
17:22:15|0.29037
17:22:17|0.29037
17:22:18|0.29037
17:22:19|0.29037
17:22:19|0.29037
17:22:20|0.29037
17:22:22|0.29087
17:22:23|0.2908
17:22:24|0.2908
17:22:25|0.2908
17:22:25|0.2908
17:22:27|0.29049
17:22:28|0.29042
17:22:29|0.29042
17:22:30|0.29042
17:22:31|0.29042
17:22:32|0.29042
17:22:33|0.29042
17:22:34|0.29042
17:22:35|0.29042
17:22:36|0.29052
17:22:38|0.29052
17:22:39|0.29052
17:22:41|0.29052
17:22:42|0.29052
17:22:42|0.29052
17:22:44|0.29052
17:22:45|0.29052
17:22:46|0.29042
17:22:47|0.29042
17:22:48|0.29042
17:22:49|0.29042
17:22:50|0.29043
17:22:51|0.29043
17:22:52|0.29057
17:22:53|0.29057
17:22:54|0.29043
17:22:55|0.2905
17:22:56|0.29051
17:22:58|0.29051
17:22:58|0.29051
17:22:59|0.29051
17:23:00|0.29045
17:23:02|0.29047
17:23:03|0.29047
17:23:03|0.29047
17:23:04|0.29047
17:23:05|0.29047
17:23:06|0.29036
17:23:07|0.29036
17:23:09|0.29045
17:23:10|0.29043
17:23:11|0.29043
17:23:12|0.29043
17:23:13|0.29043
17:23:14|0.29043
17:23:15|0.29043
17:23:17|0.29039
17:23:17|0.29039
17:23:19|0.29039
17:23:20|0.29039
17:23:21|0.29039
17:23:21|0.29031
17:23:23|0.2903
17:23:24|0.2903
17:23:24|0.29031
17:23:25|0.29031
17:23:26|0.29015
17:23:28|0.29012
17:23:28|0.29012
17:23:29|0.29012
17:23:31|0.29012
17:23:32|0.29012
17:23:33|0.29012
17:23:33|0.29017
17:23:35|0.29017
17:23:36|0.29017
17:23:37|0.29019
17:23:39|0.29037
17:23:40|0.29027
17:23:40|0.29027
17:23:42|0.29027
17:23:43|0.29027
17:23:44|0.29015
17:23:45|0.29015
17:23:46|0.28997
17:23:47|0.28997
17:23:48|0.28997
17:23:49|0.28997
17:23:50|0.28997
17:23:51|0.28997
17:23:52|0.28997
17:23:53|0.28997
17:23:54|0.28997
17:23:55|0.28997
17:23:56|0.28997
17:23:57|0.28997
17:23:58|0.28997
17:23:59|0.28997
17:24:01|0.28997
17:24:02|0.29003
17:24:02|0.29003
17:24:04|0.29003
17:24:04|0.29003
17:24:05|0.29003
17:24:06|0.29003
17:24:07|0.29003
17:24:09|0.29007
17:24:09|0.29007
17:24:11|0.29008
17:24:12|0.29008
17:24:12|0.29005
17:24:13|0.29005
17:24:15|0.29005
17:24:15|0.29005
17:24:16|0.2901
17:24:17|0.29033
17:24:18|0.29033
17:24:20|0.29033
17:24:20|0.29033
17:24:21|0.29033
17:24:22|0.29033
17:24:23|0.29033
17:24:24|0.29025
17:24:26|0.29025
17:24:26|0.29025
17:24:27|0.29025
17:24:28|0.29025
17:24:29|0.29025
17:24:30|0.29025
17:24:31|0.29025
17:24:32|0.29025
17:24:33|0.29025
17:24:34|0.29025
17:24:35|0.29025
17:24:36|0.29004
17:24:37|0.29012
17:24:38|0.29012
17:24:40|0.29016
17:24:42|0.29016
17:24:43|0.29016
17:24:44|0.29009
17:24:45|0.29005
17:24:46|0.29005
17:24:47|0.29015
17:24:48|0.29015
17:24:49|0.29015
17:24:50|0.28951
17:24:51|0.28945
17:24:52|0.28946
17:24:53|0.28946
17:24:54|0.28946
17:24:55|0.28961
17:24:56|0.28961
17:24:57|0.28961
17:24:58|0.28961
17:24:59|0.28957
17:25:00|0.28951
17:25:01|0.28957
17:25:02|0.28953
17:25:03|0.28963
17:25:04|0.28959
17:25:05|0.28959
17:25:06|0.28959
17:25:07|0.28959
17:25:08|0.28959
17:25:09|0.28961
17:25:10|0.28961
17:25:11|0.28961
17:25:12|0.2896
17:25:13|0.2896
17:25:14|0.29011
17:25:15|0.29011
17:25:16|0.28982
17:25:17|0.28982
17:25:18|0.28982
17:25:19|0.28982
17:25:20|0.2901
17:25:21|0.29006
17:25:22|0.29006
17:25:23|0.29023
17:25:24|0.29023
17:25:25|0.29023
17:25:27|0.29023
17:25:27|0.29023
17:25:29|0.29027
17:25:30|0.29027
17:25:31|0.29027
17:25:31|0.29027
17:25:33|0.29027
17:25:34|0.29027
17:25:35|0.29024
17:25:36|0.29024
17:25:36|0.2904
17:25:37|0.2904
17:25:39|0.2904
17:25:41|0.2904
17:25:42|0.29039
17:25:43|0.29039
17:25:44|0.29039
17:25:45|0.29039
17:25:45|0.29039
17:25:47|0.29039
17:25:48|0.29039
17:25:49|0.29039
17:25:50|0.29039
17:25:51|0.29039
17:25:52|0.29039
17:25:53|0.29039
17:25:54|0.29039
17:25:55|0.29039
17:25:56|0.29039
17:25:57|0.29039
17:25:58|0.29039
17:25:59|0.29039
17:26:00|0.29039
17:26:01|0.29029
17:26:02|0.29029
17:26:03|0.29029
17:26:04|0.29034
17:26:05|0.29023
17:26:06|0.29023
17:26:07|0.29023
17:26:08|0.29023
17:26:09|0.29023
17:26:10|0.29023
17:26:11|0.29023
17:26:12|0.29005
17:26:14|0.29018
17:26:14|0.29018
17:26:15|0.29018
17:26:17|0.29018
17:26:17|0.29018
17:26:18|0.29018
17:26:19|0.29018
17:26:20|0.29018
17:26:21|0.28994
17:26:23|0.28821
17:26:24|0.28841
17:26:25|0.28831
17:26:26|0.28841
17:26:26|0.28846
17:26:27|0.28846
17:26:28|0.28828
17:26:29|0.28828
17:26:31|0.28855
17:26:31|0.28858
17:26:33|0.28858
17:26:33|0.28858
17:26:35|0.28858
17:26:35|0.28858
17:26:36|0.28858
17:26:38|0.28862
17:26:38|0.28862
17:26:39|0.28862
17:26:41|0.2887
17:26:42|0.28869
17:26:44|0.28869
17:26:46|0.28869
17:26:46|0.28869
17:26:48|0.28869
17:26:48|0.28869
17:26:50|0.28869
17:26:51|0.28869
17:26:52|0.28869
17:26:53|0.28869
17:26:54|0.28858
17:26:54|0.28858
17:26:56|0.28858
17:26:57|0.28858
17:26:58|0.28858
17:26:58|0.28858
17:26:59|0.28858
17:27:00|0.28858
17:27:03|0.28858
17:27:03|0.28858
17:27:04|0.2887
17:27:05|0.2887
17:27:06|0.28871
17:27:08|0.28871
17:27:08|0.28871
17:27:09|0.28871
17:27:11|0.28869
17:27:11|0.28869
17:27:12|0.28869
17:27:13|0.28869
17:27:14|0.28869
17:27:15|0.28887
17:27:16|0.28887
17:27:18|0.28891
17:27:18|0.28894
17:27:19|0.28894
17:27:20|0.28894
17:27:22|0.28894
17:27:22|0.28894
17:27:23|0.28894
17:27:24|0.28893
17:27:25|0.28893
17:27:26|0.28895
17:27:27|0.28857
17:27:29|0.28857
17:27:30|0.28855
17:27:30|0.28855
17:27:32|0.28855
17:27:32|0.28844
17:27:34|0.28849
17:27:35|0.28847
17:27:36|0.28847
17:27:37|0.28847
17:27:38|0.28847
17:27:39|0.28847
17:27:40|0.28847
17:27:41|0.28847
17:27:42|0.28847
17:27:43|0.28847
17:27:44|0.28847
17:27:45|0.28846
17:27:46|0.28846
17:27:47|0.28846
17:27:48|0.28846
17:27:49|0.28846
17:27:50|0.28846
17:27:51|0.28846
17:27:52|0.28846
17:27:53|0.28842
17:27:54|0.2884
17:27:56|0.2884
17:27:56|0.2884
17:27:57|0.2884
17:27:58|0.2884
17:27:59|0.2884
17:28:01|0.2884
17:28:02|0.2884
17:28:02|0.28827
17:28:03|0.28822
17:28:04|0.28822
17:28:06|0.28822
17:28:06|0.28822
17:28:07|0.28822
17:28:08|0.28821
17:28:09|0.28821
17:28:10|0.28816
17:28:11|0.28816
17:28:13|0.28807
17:28:13|0.28807
17:28:14|0.28818
17:28:15|0.28819
17:28:17|0.28819
17:28:17|0.28819
17:28:19|0.28825
17:28:19|0.28825
17:28:21|0.28825
17:28:22|0.28825
17:28:23|0.28825
17:28:24|0.28828
17:28:24|0.28828
17:28:25|0.28828
17:28:27|0.28828
17:28:27|0.28834
17:28:28|0.28828
17:28:30|0.28828
17:28:31|0.28828
17:28:32|0.28828
17:28:33|0.28828
17:28:33|0.28828
17:28:35|0.2883
17:28:35|0.2883
17:28:36|0.2883
17:28:37|0.2883
17:28:39|0.2883
17:28:39|0.2883
17:28:41|0.2883
17:28:41|0.2883
17:28:42|0.2883
17:28:44|0.2883
17:28:44|0.2883
17:28:46|0.2883
17:28:47|0.2883
17:28:48|0.2883
17:28:49|0.2883
17:28:50|0.2883
17:28:51|0.2883
17:28:52|0.2883
17:28:53|0.2883
17:28:54|0.28838
17:28:55|0.28843
17:28:56|0.28843
17:28:57|0.28843
17:28:58|0.28843
17:28:59|0.28847
17:29:00|0.28847
17:29:01|0.28847
17:29:02|0.28848
17:29:03|0.28848
17:29:04|0.28848
17:29:05|0.28848
17:29:06|0.28848
17:29:08|0.28848
17:29:09|0.28848
17:29:10|0.28826
17:29:10|0.28825
17:29:12|0.28808
17:29:13|0.28808
17:29:14|0.28818
17:29:15|0.28824
17:29:16|0.28824
17:29:17|0.28824
17:29:18|0.28824
17:29:18|0.28824
17:29:19|0.28807
17:29:21|0.2881
17:29:22|0.2882
17:29:23|0.2882
17:29:24|0.28818
17:29:25|0.2882
17:29:26|0.2882
17:29:27|0.28836
17:29:28|0.28836
17:29:28|0.28836
17:29:30|0.28836
17:29:30|0.28835
17:29:31|0.28835
17:29:33|0.28839
17:29:34|0.28839
17:29:34|0.28839
17:29:36|0.28839
17:29:36|0.28839
17:29:38|0.28839
17:29:38|0.28839
17:29:39|0.2882
17:29:42|0.2882
17:29:42|0.2882
17:29:44|0.2882
17:29:45|0.2882
17:29:47|0.28834
17:29:47|0.28825
17:29:49|0.28825
17:29:50|0.28821
17:29:51|0.28821
17:29:52|0.28808
17:29:53|0.28814
17:29:55|0.28814
17:29:56|0.28814
17:29:56|0.28814
17:29:57|0.28814
17:29:58|0.28814
17:29:59|0.28814
17:30:01|0.28814
17:30:02|0.28814
17:30:03|0.28814
17:30:03|0.28814
17:30:04|0.28814
17:30:06|0.28809
17:30:06|0.28809
17:30:07|0.28809
17:30:09|0.28802
17:30:09|0.28802
17:30:11|0.28802
17:30:11|0.28802
17:30:12|0.28802
17:30:13|0.28802
17:30:15|0.28802
17:30:15|0.288
17:30:16|0.28788
17:30:18|0.28788
17:30:19|0.28788
17:30:19|0.28788
17:30:21|0.28787
17:30:22|0.28787
17:30:22|0.28787
17:30:23|0.28787
17:30:24|0.28787
17:30:25|0.28787
17:30:26|0.28787
17:30:27|0.28787
17:30:29|0.28787
17:30:29|0.28787
17:30:31|0.28781
17:30:32|0.28781
17:30:32|0.28781
17:30:34|0.28781
17:30:34|0.28777
17:30:36|0.28781
17:30:37|0.28765
17:30:38|0.28765
17:30:39|0.28776
17:30:40|0.28776
17:30:41|0.28776
17:30:41|0.28776
17:30:42|0.28776
17:30:43|0.28776
17:30:46|0.28774
17:30:46|0.28774
17:30:48|0.28774
17:30:49|0.28774
17:30:49|0.28774
17:30:51|0.28767
17:30:52|0.28767
17:30:53|0.28767
17:30:53|0.28763
17:30:54|0.28764
17:30:56|0.28764
17:30:57|0.28763
17:30:58|0.28763
17:30:59|0.2876
17:31:00|0.2876
17:31:01|0.28776
17:31:02|0.28775
17:31:03|0.28775
17:31:04|0.28775
17:31:05|0.28766
17:31:07|0.28766
17:31:07|0.28773
17:31:09|0.28773
17:31:09|0.28773
17:31:11|0.28773
17:31:12|0.28773
17:31:13|0.28773
17:31:14|0.28773
17:31:15|0.28773
17:31:16|0.28773
17:31:17|0.28773
17:31:18|0.28773
17:31:19|0.28773
17:31:20|0.28773
17:31:21|0.28773
17:31:22|0.28773
17:31:23|0.28773
17:31:24|0.28773
17:31:25|0.28769
17:31:26|0.28769
17:31:27|0.28769
17:31:28|0.28774
17:31:29|0.28774
17:31:31|0.28774
17:31:31|0.28774
17:31:33|0.28774
17:31:33|0.28774
17:31:34|0.28774
17:31:35|0.28773
17:31:36|0.28773
17:31:37|0.28769
17:31:38|0.28769
17:31:40|0.28769
17:31:40|0.28769
17:31:42|0.28769
17:31:42|0.28773
17:31:43|0.28775
17:31:44|0.28775
17:31:46|0.28775
17:31:48|0.28774
17:31:49|0.28774
17:31:50|0.28774
17:31:51|0.28774
17:31:52|0.28774
17:31:52|0.28774
17:31:54|0.28774
17:31:55|0.28774
17:31:56|0.28774
17:31:57|0.28774
17:31:58|0.28772
17:31:59|0.28772
17:32:00|0.28772
17:32:01|0.28772
17:32:03|0.28772
17:32:04|0.28771
17:32:05|0.28771
17:32:06|0.28771
17:32:06|0.28775
17:32:07|0.2877
17:32:09|0.2877
17:32:10|0.2877
17:32:10|0.2877
17:32:11|0.2877
17:32:12|0.2877
17:32:14|0.28767
17:32:15|0.28767
17:32:16|0.28766
17:32:17|0.28766
17:32:18|0.28766
17:32:18|0.28766
17:32:19|0.28764
17:32:20|0.28764
17:32:21|0.28764
17:32:22|0.28764
17:32:23|0.28764
17:32:25|0.28764
17:32:26|0.28765
17:32:27|0.28765
17:32:28|0.28748
17:32:28|0.28748
17:32:29|0.28746
17:32:31|0.2874
17:32:32|0.28739
17:32:32|0.28742
17:32:34|0.28719
17:32:34|0.2871
17:32:36|0.2872
17:32:37|0.2872
17:32:38|0.28729
17:32:38|0.28729
17:32:39|0.2872
17:32:41|0.28716
17:32:42|0.28715
17:32:42|0.28696
17:32:44|0.28701
17:32:45|0.2869
17:32:46|0.28684
17:32:48|0.28651
17:32:49|0.28656
17:32:50|0.28647
17:32:51|0.28646
17:32:52|0.28628
17:32:53|0.28651
17:32:55|0.28648
17:32:55|0.28647
17:32:57|0.28645
17:32:57|0.28645
17:32:58|0.28646
17:32:59|0.2863
17:33:01|0.28645
17:33:01|0.28647
17:33:02|0.28635
17:33:04|0.28641
17:33:05|0.28641
17:33:06|0.28614
17:33:07|0.28617
17:33:08|0.28611
17:33:09|0.28611
17:33:11|0.28606
17:33:11|0.28606
17:33:12|0.28618
17:33:14|0.28618
17:33:14|0.28616
17:33:16|0.28615
17:33:17|0.28613
17:33:18|0.28613
17:33:18|0.28613
17:33:20|0.28616
17:33:21|0.28615
17:33:22|0.28615
17:33:23|0.28615
17:33:23|0.28615
17:33:24|0.28612
17:33:25|0.28615
17:33:27|0.28612
17:33:29|0.28609
17:33:29|0.28606
17:33:30|0.2861
17:33:31|0.28605
17:33:32|0.28605
17:33:33|0.28605
17:33:35|0.28621
17:33:35|0.28621
17:33:36|0.28618
17:33:37|0.28601
17:33:38|0.286
17:33:39|0.286
17:33:40|0.28601
17:33:41|0.286
17:33:42|0.28601
17:33:43|0.28601
17:33:44|0.286
17:33:45|0.286
17:33:46|0.286
17:33:48|0.28609
17:33:50|0.28609
17:33:51|0.28609
17:33:52|0.28609
17:33:53|0.28603
17:33:54|0.28603
17:33:55|0.28603
17:33:56|0.28601
17:33:57|0.28601
17:33:58|0.28601
17:33:59|0.28601
17:34:00|0.28601
17:34:01|0.28602
17:34:02|0.28601
17:34:04|0.28601
17:34:04|0.28601
17:34:05|0.28601
17:34:06|0.28601
17:34:08|0.28601
17:34:08|0.28615
17:34:09|0.28615
17:34:11|0.28601
17:34:11|0.28601
17:34:13|0.28601
17:34:13|0.28601
17:34:15|0.28601
17:34:16|0.28601
17:34:16|0.28608
17:34:17|0.28608
17:34:19|0.28608
17:34:19|0.28606
17:34:20|0.28606
17:34:21|0.28602
17:34:22|0.28602
17:34:23|0.28602
17:34:24|0.28626
17:34:25|0.28609
17:34:26|0.28621
17:34:27|0.28621
17:34:28|0.28621
17:34:29|0.28621
17:34:30|0.28635
17:34:32|0.28635
17:34:32|0.28597
17:34:33|0.28597
17:34:35|0.28597
17:34:35|0.28588
17:34:36|0.28594
17:34:37|0.28597
17:34:38|0.2859
17:34:40|0.28576
17:34:40|0.28576
17:34:42|0.28571
17:34:43|0.28558
17:34:44|0.28558
17:34:45|0.28572
17:34:46|0.28562
17:34:47|0.28568
17:34:48|0.28556
17:34:49|0.28562
17:34:50|0.28527
17:34:51|0.28515
17:34:52|0.28529
17:34:53|0.28502
17:34:54|0.28494
17:34:55|0.2848
17:34:56|0.28486
17:34:57|0.28472
17:34:59|0.28481
17:35:00|0.28472
17:35:00|0.28454
17:35:01|0.28457
17:35:02|0.2846
17:35:04|0.28448
17:35:05|0.28454
17:35:05|0.28438
17:35:07|0.28439
17:35:07|0.28429
17:35:08|0.28454
17:35:09|0.28435
17:35:11|0.28397
17:35:11|0.28396
17:35:13|0.28425
17:35:13|0.284
17:35:15|0.28411
17:35:15|0.28411
17:35:16|0.28388
17:35:18|0.28388
17:35:18|0.28397
17:35:20|0.2837
17:35:21|0.28375
17:35:22|0.28348
17:35:23|0.28339
17:35:24|0.28341
17:35:24|0.28333
17:35:26|0.28334
17:35:26|0.28351
17:35:28|0.28349
17:35:29|0.28232
17:35:29|0.28258
17:35:31|0.28187
17:35:32|0.28201
17:35:33|0.2822
17:35:34|0.28214
17:35:35|0.2819
17:35:35|0.28182
17:35:37|0.28208
17:35:37|0.28253
17:35:38|0.28208
17:35:40|0.28206
17:35:41|0.28191
17:35:42|0.28191
17:35:43|0.28208
17:35:43|0.28208
17:35:45|0.28203
17:35:46|0.28207
17:35:46|0.28199
17:35:48|0.28216
17:35:49|0.28229
17:35:51|0.2821
17:35:51|0.28211
17:35:52|0.28211
17:35:54|0.28241
17:35:55|0.28235
17:35:55|0.28247
17:35:57|0.28249
17:35:58|0.28252
17:35:59|0.28247
17:36:00|0.28247
17:36:01|0.28244
17:36:03|0.28243
17:36:04|0.28243
17:36:05|0.28244
17:36:06|0.28243
17:36:07|0.28262
17:36:08|0.28269
17:36:09|0.28258
17:36:10|0.28262
17:36:10|0.2832
17:36:11|0.28322
17:36:13|0.28323
17:36:14|0.28323
17:36:16|0.28323
17:36:16|0.2833
17:36:17|0.28365
17:36:18|0.28364
17:36:19|0.28352
17:36:21|0.28348
17:36:21|0.28335
17:36:22|0.28343
17:36:24|0.28344
17:36:24|0.28314
17:36:26|0.28314
17:36:26|0.28311
17:36:27|0.28309
17:36:29|0.2832
17:36:29|0.2832
17:36:30|0.2832
17:36:31|0.2832
17:36:32|0.28336
17:36:33|0.28337
17:36:34|0.28331
17:36:36|0.28331
17:36:36|0.28337
17:36:37|0.28337
17:36:38|0.28345
17:36:40|0.28318
17:36:41|0.28318
17:36:42|0.28349
17:36:42|0.28361
17:36:44|0.28361
17:36:44|0.28366
17:36:45|0.28393
17:36:47|0.28394
17:36:48|0.28394
17:36:48|0.28392
17:36:50|0.28406
17:36:52|0.28377
17:36:52|0.28377
17:36:53|0.28377
17:36:54|0.28377
17:36:56|0.28372
17:36:57|0.28372
17:36:58|0.28373
17:36:59|0.28363
17:37:00|0.28363
17:37:01|0.28358
17:37:02|0.28378
17:37:03|0.28403
17:37:04|0.28403
17:37:05|0.2841
17:37:07|0.28406
17:37:08|0.28406
17:37:09|0.28406
17:37:10|0.28406
17:37:11|0.28393
17:37:12|0.28393
17:37:12|0.28393
17:37:14|0.284
17:37:14|0.284
17:37:16|0.284
17:37:16|0.284
17:37:18|0.284
17:37:18|0.2839
17:37:19|0.28392
17:37:21|0.28388
17:37:22|0.28388
17:37:23|0.28388
17:37:24|0.28448
17:37:25|0.2845
17:37:26|0.28443
17:37:26|0.28429
17:37:27|0.28429
17:37:29|0.28429
17:37:30|0.28429
17:37:31|0.28429
17:37:32|0.28429
17:37:33|0.28433
17:37:34|0.28434
17:37:34|0.28483
17:37:36|0.28368
17:37:37|0.28399
17:37:38|0.28397
17:37:39|0.28393
17:37:40|0.28393
17:37:41|0.28393
17:37:42|0.28385
17:37:42|0.28385
17:37:44|0.28358
17:37:45|0.28358
17:37:46|0.28358
17:37:47|0.28358
17:37:47|0.28361
17:37:48|0.28365
17:37:49|0.28454
17:37:50|0.28401
17:37:53|0.284
17:37:54|0.28385
17:37:55|0.28385
17:37:56|0.28394
17:37:57|0.2839
17:37:58|0.2839
17:37:59|0.2839
17:38:00|0.28389
17:38:01|0.28389
17:38:02|0.28389
17:38:03|0.28389
17:38:04|0.28386
17:38:05|0.28385
17:38:06|0.28385
17:38:07|0.28397
17:38:08|0.28397
17:38:09|0.28404
17:38:10|0.28406
17:38:11|0.28406
17:38:12|0.28406
17:38:13|0.28406
17:38:14|0.28407
17:38:15|0.28415
17:38:16|0.28416
17:38:18|0.28416
17:38:18|0.28411
17:38:20|0.28411
17:38:20|0.28431
17:38:21|0.2843
17:38:22|0.2843
17:38:24|0.2843
17:38:24|0.2843
17:38:25|0.2843
17:38:26|0.28438
17:38:27|0.28449
17:38:28|0.28449
17:38:30|0.28452
17:38:30|0.28438
17:38:31|0.28438
17:38:32|0.28442
17:38:33|0.28442
17:38:35|0.28442
17:38:35|0.28442
17:38:36|0.28442
17:38:37|0.28408
17:38:38|0.28408
17:38:40|0.28409
17:38:41|0.28408
17:38:42|0.28408
17:38:43|0.28408
17:38:44|0.28408
17:38:44|0.28392
17:38:46|0.28392
17:38:47|0.28393
17:38:48|0.28393
17:38:48|0.28393
17:38:49|0.28393
17:38:51|0.28384
17:38:51|0.28384
17:38:54|0.28384
17:38:54|0.28384
17:38:56|0.28384
17:38:57|0.28381
17:38:58|0.28395
17:38:58|0.28395
17:39:00|0.28395
17:39:02|0.28395
17:39:03|0.28395
17:39:04|0.28397
17:39:05|0.28404
17:39:05|0.28404
17:39:07|0.28412
17:39:07|0.28404
17:39:09|0.28397
17:39:10|0.28396
17:39:11|0.28396
17:39:13|0.28396
17:39:14|0.28396
17:39:14|0.28396
17:39:16|0.28396
17:39:16|0.28396
17:39:17|0.28397
17:39:20|0.28398
17:39:21|0.284
17:39:22|0.284
17:39:24|0.284
17:39:24|0.28399
17:39:25|0.28396
17:39:26|0.28393
17:39:27|0.28393
17:39:28|0.28391
17:39:30|0.28391
17:39:30|0.28391
17:39:31|0.2839
17:39:32|0.2839
17:39:33|0.28384
17:39:34|0.28395
17:39:35|0.284
17:39:36|0.284
17:39:37|0.28385
17:39:38|0.28385
17:39:39|0.28385
17:39:40|0.28385
17:39:41|0.28385
17:39:43|0.28385
17:39:43|0.28385
17:39:44|0.28385
17:39:46|0.28385
17:39:47|0.28385
17:39:47|0.2838
17:39:48|0.2838
17:39:49|0.28357
17:39:51|0.28367
17:39:52|0.28367
17:39:52|0.28373
17:39:54|0.28359
17:39:56|0.28359
17:39:58|0.28345
17:39:59|0.28328
17:40:00|0.28328
17:40:00|0.28333
17:40:01|0.28335
17:40:03|0.28324
17:40:04|0.28322
17:40:04|0.28322
17:40:05|0.28315
17:40:07|0.28322
17:40:08|0.28322
17:40:10|0.28328
17:40:11|0.28326
17:40:12|0.28329
17:40:12|0.28322
17:40:13|0.28322
17:40:15|0.28341
17:40:16|0.28327
17:40:17|0.28327
17:40:19|0.28325
17:40:20|0.28325
17:40:20|0.28325
17:40:22|0.28324
17:40:23|0.28324
17:40:23|0.28324
17:40:24|0.28326
17:40:25|0.28325
17:40:26|0.28325
17:40:27|0.28325
17:40:28|0.28325
17:40:30|0.28335
17:40:31|0.28324
17:40:31|0.28328
17:40:32|0.28326
17:40:33|0.2832
17:40:34|0.2832
17:40:35|0.2832
17:40:36|0.2832
17:40:37|0.28327
17:40:38|0.28301
17:40:39|0.28259
17:40:40|0.28303
17:40:41|0.28311
17:40:42|0.28311
17:40:43|0.28311
17:40:45|0.283
17:40:45|0.283
17:40:46|0.28301
17:40:48|0.28301
17:40:48|0.28301
17:40:49|0.28297
17:40:51|0.28297
17:40:51|0.28298
17:40:53|0.28292
17:40:53|0.28275
17:40:56|0.28277
17:40:57|0.2826
17:40:59|0.2826
17:40:59|0.28263
17:41:00|0.28268
17:41:01|0.28271
17:41:03|0.28271
17:41:04|0.28236
17:41:05|0.28236
17:41:06|0.28201
17:41:07|0.28255
17:41:07|0.28249
17:41:08|0.28249
17:41:10|0.28242
17:41:11|0.2826
17:41:11|0.2826
17:41:12|0.2826
17:41:13|0.28246
17:41:15|0.28251
17:41:15|0.28251
17:41:17|0.28251
17:41:17|0.2824
17:41:19|0.2824
17:41:19|0.2824
17:41:21|0.28241
17:41:22|0.28241
17:41:22|0.28241
17:41:23|0.28238
17:41:24|0.28238
17:41:25|0.28244
17:41:26|0.28248
17:41:28|0.28215
17:41:28|0.28221
17:41:29|0.28217
17:41:31|0.28217
17:41:31|0.28215
17:41:33|0.28215
17:41:34|0.2819
17:41:34|0.2819
17:41:36|0.28152
17:41:36|0.28152
17:41:38|0.28158
17:41:39|0.28151
17:41:40|0.28164
17:41:41|0.2817
17:41:42|0.28164
17:41:43|0.28167
17:41:44|0.28113
17:41:45|0.28105
17:41:46|0.28092
17:41:47|0.28087
17:41:48|0.28082
17:41:50|0.28104
17:41:50|0.28076
17:41:51|0.2808
17:41:53|0.2808
17:41:53|0.28092
17:41:55|0.28092
17:41:55|0.28092
17:41:57|0.28102
17:41:58|0.28086
17:41:59|0.28048
17:42:00|0.28048
17:42:02|0.28084
17:42:02|0.28083
17:42:04|0.28077
17:42:04|0.28069
17:42:05|0.28084
17:42:07|0.28071
17:42:08|0.28072
17:42:09|0.28078
17:42:10|0.28073
17:42:11|0.28072
17:42:12|0.28071
17:42:13|0.28074
17:42:14|0.28076
17:42:15|0.28081
17:42:16|0.28083
17:42:17|0.28102
17:42:18|0.28099
17:42:19|0.28107
17:42:19|0.28096
17:42:21|0.28096
17:42:22|0.281
17:42:23|0.28102
17:42:24|0.28102
17:42:25|0.28108
17:42:26|0.28077
17:42:27|0.28069
17:42:28|0.28062
17:42:29|0.28063
17:42:30|0.28064
17:42:31|0.28056
17:42:32|0.2806
17:42:33|0.2806
17:42:34|0.28063
17:42:35|0.28057
17:42:36|0.28057
17:42:37|0.28057
17:42:38|0.28072
17:42:39|0.28063
17:42:40|0.28056
17:42:41|0.28066
17:42:42|0.28059
17:42:43|0.2806
17:42:44|0.28048
17:42:45|0.28049
17:42:46|0.28092
17:42:47|0.28094
17:42:48|0.28081
17:42:49|0.28094
17:42:50|0.28108
17:42:51|0.28111
17:42:52|0.28112
17:42:53|0.28125
17:42:54|0.28124
17:42:55|0.28146
17:42:56|0.2815
17:42:58|0.28159
17:42:59|0.28143
17:43:00|0.28143
17:43:01|0.28171
17:43:02|0.28171
17:43:03|0.28127
17:43:05|0.28127
17:43:06|0.28127
17:43:07|0.28137
17:43:08|0.28165
17:43:09|0.28165
17:43:10|0.28167
17:43:11|0.28218
17:43:12|0.28222
17:43:13|0.28206
17:43:14|0.28206
17:43:15|0.28206
17:43:16|0.28212
17:43:17|0.28219
17:43:18|0.28203
17:43:19|0.28205
17:43:20|0.28212
17:43:21|0.28212
17:43:22|0.28212
17:43:23|0.2821
17:43:24|0.28216
17:43:25|0.28216
17:43:26|0.28216
17:43:27|0.28216
17:43:28|0.28211
17:43:29|0.28217
17:43:31|0.28215
17:43:31|0.28215
17:43:32|0.28216
17:43:33|0.28216
17:43:34|0.28216
17:43:35|0.28215
17:43:36|0.28215
17:43:37|0.28216
17:43:38|0.28231
17:43:39|0.28227
17:43:41|0.28227
17:43:42|0.28241
17:43:42|0.28239
17:43:43|0.28239
17:43:45|0.28239
17:43:45|0.2824
17:43:46|0.2824
17:43:47|0.28241
17:43:48|0.28256
17:43:49|0.28256
17:43:50|0.28258
17:43:51|0.28258
17:43:53|0.28258
17:43:54|0.28259
17:43:54|0.28259
17:43:55|0.2823
17:43:57|0.28231
17:43:58|0.28231
17:43:59|0.28231
17:44:00|0.28239
17:44:02|0.2824
17:44:03|0.28248
17:44:03|0.28242
17:44:05|0.28236
17:44:06|0.28219
17:44:07|0.28232
17:44:08|0.28217
17:44:08|0.28226
17:44:10|0.28228
17:44:10|0.28228
17:44:11|0.28228
17:44:12|0.28236
17:44:14|0.28238
17:44:15|0.28239
17:44:16|0.28241
17:44:17|0.28246
17:44:18|0.28255
17:44:19|0.28255
17:44:21|0.28255
17:44:21|0.2825
17:44:22|0.28257
17:44:23|0.28253
17:44:24|0.28251
17:44:25|0.2825
17:44:26|0.2825
17:44:28|0.28227
17:44:28|0.28227
17:44:30|0.28227
17:44:30|0.28228
17:44:31|0.28225
17:44:32|0.28225
17:44:33|0.28213
17:44:34|0.28229
17:44:35|0.28229
17:44:37|0.2824
17:44:37|0.28242
17:44:38|0.28242
17:44:40|0.28242
17:44:41|0.28242
17:44:42|0.28243
17:44:42|0.28249
17:44:43|0.28251
17:44:45|0.28251
17:44:45|0.28258
17:44:47|0.28245
17:44:49|0.28242
17:44:49|0.28242
17:44:50|0.28228
17:44:51|0.28228
17:44:52|0.28201
17:44:53|0.28208
17:44:54|0.2821
17:44:55|0.2821
17:44:56|0.2821
17:44:57|0.2821
17:44:59|0.2821
17:45:01|0.28208
17:45:02|0.28208
17:45:03|0.28208
17:45:03|0.28208
17:45:05|0.28208
17:45:06|0.28208
17:45:07|0.28207
17:45:09|0.28225
17:45:09|0.28208
17:45:10|0.28208
17:45:12|0.28208
17:45:13|0.28208
17:45:14|0.28208
17:45:15|0.28215
17:45:16|0.28215
17:45:17|0.28215
17:45:18|0.28216
17:45:18|0.28216
17:45:20|0.28267
17:45:21|0.28254
17:45:21|0.28254
17:45:23|0.28239
17:45:24|0.2824
17:45:25|0.28248
17:45:26|0.28248
17:45:26|0.28248
17:45:27|0.28218
17:45:29|0.28218
17:45:30|0.28218
17:45:30|0.28215
17:45:32|0.28216
17:45:34|0.28209
17:45:35|0.28209
17:45:36|0.28209
17:45:37|0.28209
17:45:38|0.28209
17:45:39|0.28209
17:45:40|0.28195
17:45:42|0.28195
17:45:42|0.28195
17:45:43|0.28195
17:45:44|0.28191
17:45:45|0.28191
17:45:46|0.28191
17:45:47|0.28191
17:45:48|0.28191
17:45:49|0.28195
17:45:50|0.28195
17:45:51|0.28195
17:45:53|0.28195
17:45:53|0.28193
17:45:55|0.28193
17:45:55|0.28193
17:45:57|0.28176
17:45:58|0.28176
17:45:58|0.28176
17:46:00|0.2816
17:46:01|0.28159
17:46:02|0.28095
17:46:03|0.28087
17:46:05|0.28099
17:46:06|0.28099
17:46:07|0.281
17:46:07|0.281
17:46:09|0.28099
17:46:10|0.28099
17:46:11|0.28091
17:46:12|0.28091
17:46:13|0.2809
17:46:15|0.28092
17:46:16|0.28096
17:46:16|0.281
17:46:17|0.281
17:46:18|0.28093
17:46:19|0.28077
17:46:20|0.28077
17:46:21|0.28077
17:46:23|0.28081
17:46:24|0.28081
17:46:25|0.28081
17:46:26|0.28081
17:46:26|0.28081
17:46:27|0.28078
17:46:28|0.28078
17:46:29|0.28078
17:46:30|0.28078
17:46:31|0.28078
17:46:32|0.28077
17:46:34|0.28076
17:46:34|0.28076
17:46:35|0.28076
17:46:36|0.2808
17:46:37|0.2808
17:46:38|0.28084
17:46:39|0.28084
17:46:40|0.28084
17:46:42|0.28083
17:46:43|0.28097
17:46:44|0.28099
17:46:45|0.28085
17:46:46|0.28085
17:46:47|0.28085
17:46:48|0.28085
17:46:49|0.28078
17:46:50|0.28084
17:46:51|0.28084
17:46:52|0.28084
17:46:53|0.28084
17:46:54|0.28084
17:46:55|0.28084
17:46:56|0.28081
17:46:57|0.28081
17:46:58|0.28081
17:46:59|0.28081
17:47:00|0.28081
17:47:01|0.28081
17:47:03|0.28081
17:47:03|0.28081
17:47:05|0.28091
17:47:06|0.28109
17:47:07|0.28112
17:47:09|0.28101
17:47:10|0.28101
17:47:11|0.28101
17:47:11|0.28109
17:47:12|0.28109
17:47:14|0.28109
17:47:15|0.28109
17:47:16|0.28133
17:47:16|0.28139
17:47:17|0.28145
17:47:18|0.28145
17:47:19|0.28155
17:47:20|0.28152
17:47:21|0.28152
17:47:23|0.2815
17:47:24|0.2815
17:47:25|0.28156
17:47:27|0.28156
17:47:28|0.28156
17:47:29|0.28162
17:47:29|0.28152
17:47:31|0.28152
17:47:32|0.28152
17:47:32|0.28145
17:47:34|0.28151
17:47:35|0.28151
17:47:36|0.28153
17:47:36|0.28153
17:47:37|0.28153
17:47:39|0.28153
17:47:40|0.28153
17:47:41|0.28153
17:47:42|0.28153
17:47:43|0.28164
17:47:44|0.2814
17:47:45|0.2814
17:47:46|0.2814
17:47:46|0.2814
17:47:48|0.2814
17:47:49|0.28152
17:47:50|0.28152
17:47:50|0.28152
17:47:51|0.28152
17:47:53|0.28139
17:47:54|0.28147
17:47:55|0.28147
17:47:57|0.28147
17:47:57|0.28147
17:47:59|0.28144
17:47:59|0.28134
17:48:00|0.28134
17:48:02|0.28134
17:48:04|0.28134
17:48:05|0.28121
17:48:06|0.2812
17:48:06|0.2812
17:48:07|0.28124
17:48:08|0.28131
17:48:10|0.2813
17:48:11|0.2813
17:48:11|0.2813
17:48:13|0.2813
17:48:13|0.28131
17:48:15|0.28133
17:48:15|0.28135
17:48:16|0.28139
17:48:17|0.28137
17:48:19|0.28138
17:48:21|0.28142
17:48:21|0.28142
17:48:23|0.28142
17:48:24|0.28142
17:48:25|0.28142
17:48:26|0.28142
17:48:27|0.28142
17:48:28|0.28143
17:48:29|0.28143
17:48:30|0.28143
17:48:31|0.28145
17:48:32|0.28145
17:48:33|0.28159
17:48:34|0.28147
17:48:35|0.28147
17:48:36|0.28147
17:48:37|0.28147
17:48:38|0.28146
17:48:39|0.28145
17:48:40|0.28145
17:48:41|0.28145
17:48:42|0.28145
17:48:43|0.28145
17:48:44|0.28136
17:48:45|0.28136
17:48:46|0.28137
17:48:47|0.28135
17:48:48|0.28135
17:48:49|0.2813
17:48:50|0.28136
17:48:51|0.28135
17:48:52|0.28136
17:48:53|0.28136
17:48:54|0.28136
17:48:55|0.28132
17:48:56|0.28132
17:48:57|0.28132
17:48:58|0.28134
17:49:00|0.28134
17:49:00|0.28134
17:49:02|0.28134
17:49:03|0.2813
17:49:04|0.2813
17:49:05|0.28129
17:49:06|0.28129
17:49:07|0.28129
17:49:08|0.28129
17:49:09|0.28107
17:49:10|0.28107
17:49:11|0.28107
17:49:12|0.28108
17:49:13|0.28108
17:49:14|0.28108
17:49:15|0.28108
17:49:17|0.28108
17:49:17|0.28108
17:49:18|0.28108
17:49:20|0.28108
17:49:21|0.28108
17:49:22|0.28121
17:49:22|0.28121
17:49:24|0.28108
17:49:25|0.28111
17:49:26|0.28108
17:49:27|0.28092
17:49:27|0.28103
17:49:29|0.28105
17:49:29|0.28105
17:49:30|0.28106
17:49:31|0.28106
17:49:32|0.28106
17:49:33|0.28106
17:49:34|0.2811
17:49:36|0.2811
17:49:36|0.28112
17:49:37|0.28112
17:49:38|0.28134
17:49:39|0.28123
17:49:40|0.28127
17:49:41|0.28131
17:49:43|0.28129
17:49:43|0.28129
17:49:44|0.28129
17:49:46|0.28129
17:49:47|0.28129
17:49:47|0.28126
17:49:49|0.28126
17:49:49|0.28126
17:49:51|0.28125
17:49:51|0.2813
17:49:52|0.28132
17:49:54|0.28132
17:49:54|0.28132
17:49:55|0.28132
17:49:57|0.28132
17:49:57|0.28132
17:49:59|0.28132
17:50:00|0.28132
17:50:01|0.28132
17:50:02|0.2813
17:50:03|0.28131
17:50:05|0.28132
17:50:05|0.28137
17:50:06|0.2815
17:50:08|0.28156
17:50:09|0.28171
17:50:10|0.2817
17:50:11|0.2817
17:50:13|0.28156
17:50:13|0.28166
17:50:15|0.28161
17:50:16|0.28344
17:50:16|0.28318
17:50:18|0.28318
17:50:19|0.28318
17:50:19|0.28318
17:50:20|0.28264
17:50:22|0.28237
17:50:22|0.28238
17:50:24|0.28261
17:50:25|0.28272
17:50:26|0.2843
17:50:28|0.28395
17:50:29|0.28386
17:50:29|0.28386
17:50:31|0.2838
17:50:32|0.28367
17:50:32|0.28368
17:50:34|0.2851
17:50:35|0.28517
17:50:36|0.28497
17:50:37|0.28503
17:50:37|0.28544
17:50:39|0.28569
17:50:40|0.28618
17:50:41|0.28552
17:50:42|0.28554
17:50:43|0.28564
17:50:43|0.28556
17:50:45|0.28553
17:50:46|0.2855
17:50:46|0.28547
17:50:48|0.28522
17:50:49|0.28509
17:50:50|0.28496
17:50:50|0.28483
17:50:51|0.28483
17:50:53|0.28477
17:50:53|0.28462
17:50:54|0.28479
17:50:56|0.28476
17:50:57|0.28448
17:50:57|0.28453
17:50:59|0.28436
17:50:59|0.28428
17:51:01|0.28417
17:51:02|0.284
17:51:03|0.284
17:51:04|0.28432
17:51:06|0.28465
17:51:07|0.28457
17:51:08|0.28462
17:51:09|0.28453
17:51:10|0.28477
17:51:11|0.28462
17:51:12|0.28457
17:51:13|0.28492
17:51:14|0.28486
17:51:15|0.28469
17:51:16|0.28467
17:51:17|0.2848
17:51:18|0.28483
17:51:19|0.28483
17:51:20|0.28482
17:51:21|0.28489
17:51:22|0.28476
17:51:23|0.28456
17:51:25|0.28428
17:51:25|0.2844
17:51:26|0.28448
17:51:28|0.28441
17:51:28|0.28442
17:51:29|0.2844
17:51:31|0.28462
17:51:31|0.28446
17:51:33|0.28459
17:51:33|0.28452
17:51:34|0.2846
17:51:35|0.28456
17:51:36|0.2845
17:51:38|0.28462
17:51:38|0.2846
17:51:39|0.28447
17:51:42|0.2844
17:51:43|0.28441
17:51:43|0.28437
17:51:44|0.28432
17:51:45|0.28425
17:51:46|0.28433
17:51:48|0.28433
17:51:49|0.28433
17:51:49|0.28451
17:51:50|0.28456
17:51:51|0.28515
17:51:53|0.28485
17:51:53|0.28493
17:51:54|0.28493
17:51:55|0.28488
17:51:56|0.28488
17:51:57|0.28481
17:51:58|0.28491
17:51:59|0.28491
17:52:00|0.28499
17:52:01|0.28499
17:52:02|0.28481
17:52:04|0.28469
17:52:04|0.28473
17:52:06|0.28485
17:52:08|0.28524
17:52:08|0.28542
17:52:09|0.28532
17:52:10|0.28519
17:52:11|0.28515
17:52:13|0.28502
17:52:13|0.28481
17:52:14|0.28493
17:52:15|0.28536
17:52:16|0.28518
17:52:17|0.28514
17:52:19|0.28526
17:52:20|0.2852
17:52:20|0.28513
17:52:22|0.28507
17:52:22|0.28506
17:52:23|0.28509
17:52:25|0.28521
17:52:26|0.28521
17:52:27|0.28522
17:52:28|0.28522
17:52:29|0.28521
17:52:30|0.28521
17:52:31|0.28521
17:52:32|0.28521
17:52:33|0.2852
17:52:34|0.2852
17:52:35|0.2852
17:52:36|0.28521
17:52:37|0.28546
17:52:38|0.2856
17:52:39|0.28558
17:52:40|0.28557
17:52:41|0.28557
17:52:42|0.28556
17:52:43|0.28544
17:52:44|0.28555
17:52:45|0.28542
17:52:46|0.28529
17:52:47|0.28521
17:52:48|0.28521
17:52:49|0.28521
17:52:50|0.28521
17:52:51|0.28527
17:52:52|0.28521
17:52:53|0.2852
17:52:54|0.2858
17:52:55|0.28575
17:52:56|0.28581
17:52:57|0.28574
17:52:58|0.28574
17:52:59|0.28572
17:53:00|0.28571
17:53:01|0.28528
17:53:02|0.28528
17:53:03|0.28518
17:53:04|0.28511
17:53:05|0.28508
17:53:07|0.2851
17:53:08|0.28527
17:53:09|0.28535
17:53:11|0.2854
17:53:12|0.2854
17:53:13|0.28549
17:53:13|0.2856
17:53:14|0.2856
17:53:15|0.2855
17:53:17|0.2855
17:53:18|0.2855
17:53:19|0.28549
17:53:20|0.28542
17:53:21|0.28548
17:53:22|0.28548
17:53:23|0.28548
17:53:24|0.28548
17:53:24|0.28548
17:53:26|0.28548
17:53:27|0.28548
17:53:28|0.28548
17:53:29|0.28548
17:53:30|0.2854
17:53:31|0.2854
17:53:32|0.28538
17:53:34|0.28513
17:53:34|0.285
17:53:36|0.28513
17:53:36|0.28513
17:53:38|0.28513
17:53:38|0.28513
17:53:40|0.28509
17:53:41|0.28509
17:53:42|0.28544
17:53:42|0.28545
17:53:44|0.28539
17:53:45|0.28548
17:53:45|0.28548
17:53:47|0.28548
17:53:48|0.28523
17:53:49|0.28489
17:53:50|0.28504
17:53:51|0.28504
17:53:51|0.28474
17:53:53|0.28474
17:53:54|0.28476
17:53:55|0.28473
17:53:55|0.28471
17:53:57|0.28471
17:53:58|0.28471
17:53:59|0.28471
17:54:00|0.28471
17:54:01|0.28444
17:54:02|0.28489
17:54:03|0.28512
17:54:04|0.28521
17:54:04|0.28513
17:54:05|0.28502
17:54:07|0.28508
17:54:08|0.28499
17:54:09|0.2849
17:54:11|0.28501
17:54:12|0.28489
17:54:13|0.28473
17:54:14|0.28487
17:54:15|0.28487
17:54:16|0.28475
17:54:17|0.28477
17:54:17|0.28464
17:54:19|0.28464
17:54:20|0.28468
17:54:21|0.28476
17:54:22|0.28464
17:54:23|0.28462
17:54:24|0.28473
17:54:25|0.28488
17:54:26|0.28478
17:54:27|0.28469
17:54:28|0.28462
17:54:29|0.28475
17:54:30|0.28475
17:54:31|0.28468
17:54:32|0.28468
17:54:33|0.28471
17:54:34|0.28471
17:54:35|0.28471
17:54:36|0.28475
17:54:37|0.28475
17:54:39|0.28475
17:54:39|0.28487
17:54:41|0.28475
17:54:42|0.28473
17:54:42|0.28467
17:54:43|0.28468
17:54:44|0.28468
17:54:46|0.28464
17:54:46|0.28464
17:54:47|0.28464
17:54:48|0.28464
17:54:49|0.28464
17:54:50|0.28464
17:54:51|0.28479
17:54:53|0.28492
17:54:54|0.28476
17:54:54|0.28476
17:54:55|0.28475
17:54:57|0.28472
17:54:57|0.28472
17:54:59|0.28472
17:55:01|0.28473
17:55:01|0.28473
17:55:02|0.28476
17:55:03|0.28476
17:55:04|0.28476
17:55:05|0.28472
17:55:07|0.28472
17:55:08|0.28472
17:55:10|0.28472
17:55:10|0.28472
17:55:11|0.28488
17:55:13|0.28485
17:55:13|0.28472
17:55:15|0.28472
17:55:16|0.28471
17:55:16|0.28471
17:55:17|0.2847
17:55:19|0.2847
17:55:20|0.28478
17:55:20|0.28476
17:55:21|0.28485
17:55:23|0.28481
17:55:24|0.28476
17:55:25|0.28483
17:55:26|0.2847
17:55:27|0.28473
17:55:28|0.28463
17:55:29|0.28484
17:55:31|0.2849
17:55:31|0.28479
17:55:33|0.28482
17:55:33|0.28493
17:55:34|0.28493
17:55:35|0.28486
17:55:36|0.28473
17:55:37|0.28473
17:55:38|0.28473
17:55:39|0.28626
17:55:40|0.28625
17:55:42|0.28625
17:55:42|0.28625
17:55:43|0.28625
17:55:44|0.28625
17:55:45|0.28597
17:55:47|0.28597
17:55:48|0.28597
17:55:49|0.28597
17:55:50|0.28597
17:55:50|0.28597
17:55:51|0.286
17:55:52|0.286
17:55:53|0.286
17:55:55|0.286
17:55:56|0.28596
17:55:57|0.28597
17:55:58|0.28597
17:55:59|0.28606
17:56:00|0.28607
17:56:00|0.28607
17:56:01|0.28607
17:56:02|0.28607
17:56:04|0.28607
17:56:04|0.28607
17:56:06|0.28606
17:56:07|0.28606
17:56:08|0.28606
17:56:09|0.28605
17:56:11|0.28587
17:56:11|0.28587
17:56:13|0.28587
17:56:13|0.28587
17:56:15|0.28584
17:56:16|0.28584
17:56:17|0.28578
17:56:18|0.28578
17:56:19|0.28563
17:56:20|0.28563
17:56:21|0.28558
17:56:22|0.28558
17:56:23|0.28558
17:56:24|0.28556
17:56:25|0.28562
17:56:26|0.28562
17:56:28|0.2856
17:56:28|0.28569
17:56:30|0.28566
17:56:30|0.28569
17:56:32|0.28569
17:56:33|0.28569
17:56:34|0.28569
17:56:34|0.28565
17:56:35|0.28565
17:56:37|0.28557
17:56:37|0.28557
17:56:38|0.28557
17:56:39|0.28557
17:56:41|0.28557
17:56:41|0.28556
17:56:43|0.28556
17:56:43|0.2854
17:56:45|0.2854
17:56:45|0.2855
17:56:46|0.2855
17:56:47|0.28551
17:56:48|0.28551
17:56:49|0.28551
17:56:50|0.28551
17:56:51|0.28551
17:56:53|0.28551
17:56:53|0.28551
17:56:55|0.28551
17:56:55|0.28551
17:56:56|0.28551
17:56:58|0.28551
17:56:59|0.28551
17:57:00|0.28551
17:57:01|0.28553
17:57:02|0.28581
17:57:02|0.28581
17:57:04|0.28581
17:57:05|0.2858
17:57:06|0.2858
17:57:06|0.28576
17:57:07|0.28569
17:57:09|0.28574
17:57:10|0.28574
17:57:12|0.28566
17:57:13|0.28578
17:57:14|0.2857
17:57:15|0.28568
17:57:15|0.28568
17:57:17|0.28557
17:57:17|0.28557
17:57:18|0.28557
17:57:19|0.28557
17:57:21|0.28557
17:57:22|0.28557
17:57:23|0.28565
17:57:24|0.28561
17:57:25|0.28561
17:57:27|0.28561
17:57:28|0.28565
17:57:28|0.28546
17:57:30|0.28526
17:57:30|0.2852
17:57:32|0.2852
17:57:33|0.2852
17:57:33|0.2853
17:57:35|0.2853
17:57:37|0.2853
17:57:37|0.2853
17:57:39|0.2853
17:57:39|0.2853
17:57:40|0.2853
17:57:41|0.2856
17:57:42|0.28564
17:57:43|0.28564
17:57:44|0.28564
17:57:46|0.2853
17:57:47|0.2853
17:57:47|0.28539
17:57:48|0.28544
17:57:50|0.28544
17:57:50|0.28544
17:57:51|0.28544
17:57:52|0.28537
17:57:53|0.28537
17:57:54|0.28537
17:57:56|0.2854
17:57:56|0.2854
17:57:57|0.28556
17:57:58|0.28556
17:57:59|0.28556
17:58:00|0.28556
17:58:01|0.28556
17:58:02|0.28556
17:58:03|0.28556
17:58:05|0.28556
17:58:05|0.28555
17:58:06|0.28556
17:58:08|0.28556
17:58:08|0.28559
17:58:10|0.28559
17:58:10|0.28559
17:58:11|0.28559
17:58:12|0.28559
17:58:14|0.28559
17:58:15|0.28559
17:58:16|0.28559
17:58:17|0.28559
17:58:18|0.28559
17:58:19|0.28559
17:58:20|0.28578
17:58:21|0.28578
17:58:22|0.28596
17:58:23|0.28596
17:58:24|0.28591
17:58:25|0.28598
17:58:26|0.28598
17:58:27|0.28568
17:58:28|0.28554
17:58:29|0.28544
17:58:30|0.28547
17:58:31|0.28545
17:58:32|0.28547
17:58:33|0.28547
17:58:34|0.28553
17:58:35|0.28553
17:58:36|0.28553
17:58:38|0.28553
17:58:39|0.28553
17:58:39|0.28553
17:58:40|0.28553
17:58:42|0.28553
17:58:43|0.28553
17:58:43|0.28553
17:58:45|0.28553
17:58:46|0.28581
17:58:47|0.28581
17:58:48|0.28581
17:58:49|0.28599
17:58:49|0.28599
17:58:50|0.28596
17:58:52|0.28596
17:58:53|0.28596
17:58:54|0.28596
17:58:55|0.286
17:58:56|0.286
17:58:57|0.286
17:58:58|0.286
17:58:59|0.286
17:59:00|0.28596
17:59:01|0.28596
17:59:02|0.28596
17:59:03|0.28596
17:59:04|0.28596
17:59:05|0.28596
17:59:06|0.28596
17:59:07|0.28596
17:59:08|0.28596
17:59:09|0.28596
17:59:10|0.28596
17:59:11|0.28596
17:59:12|0.28599
17:59:13|0.28599
17:59:14|0.28599
17:59:16|0.28587
17:59:17|0.28588
17:59:18|0.28588
17:59:19|0.28583
17:59:20|0.28569
17:59:21|0.28569
17:59:22|0.28564
17:59:23|0.28564
17:59:24|0.28569
17:59:25|0.28569
17:59:26|0.2857
17:59:27|0.2857
17:59:28|0.28569
17:59:29|0.28571
17:59:31|0.28571
17:59:31|0.28571
17:59:33|0.28571
17:59:33|0.28571
17:59:34|0.28571
17:59:35|0.2857
17:59:36|0.2857
17:59:37|0.2857
17:59:39|0.2857
17:59:39|0.2857
17:59:40|0.28593
17:59:41|0.28593
17:59:42|0.28593
17:59:43|0.28593
17:59:45|0.28593
17:59:45|0.28593
17:59:47|0.28593
17:59:47|0.28593
17:59:49|0.28576
17:59:50|0.28581
17:59:50|0.28587
17:59:51|0.28575
17:59:52|0.28575
17:59:53|0.28575
17:59:54|0.28575
17:59:56|0.28575
17:59:56|0.28575
17:59:57|0.28576
17:59:58|0.2858
17:59:59|0.2858
18:00:00|0.2858
18:00:02|0.28582
18:00:03|0.28582
18:00:04|0.28582
18:00:05|0.28582
18:00:06|0.28575
18:00:08|0.28562
18:00:08|0.28561
18:00:09|0.28563
18:00:10|0.28563
18:00:11|0.28556
18:00:12|0.2856
18:00:14|0.28562
18:00:15|0.28562
18:00:16|0.28562
18:00:18|0.28562
18:00:18|0.28582
18:00:19|0.28581
18:00:20|0.2858
18:00:21|0.28598
18:00:23|0.28591
18:00:23|0.28591
18:00:24|0.28591
18:00:25|0.28591
18:00:27|0.28599
18:00:27|0.28599
18:00:28|0.28599
18:00:29|0.28596
18:00:30|0.28451
18:00:31|0.28449
18:00:33|0.28429
18:00:33|0.28432
18:00:35|0.28432
18:00:35|0.28431
18:00:36|0.2843
18:00:37|0.28435
18:00:39|0.28434
18:00:39|0.28434
18:00:40|0.28432
18:00:41|0.28432
18:00:42|0.28452
18:00:43|0.28444
18:00:45|0.2842
18:00:45|0.28419
18:00:47|0.28423
18:00:47|0.284
18:00:49|0.284
18:00:49|0.28407
18:00:50|0.28405
18:00:51|0.28382
18:00:52|0.28382
18:00:53|0.28393
18:00:54|0.28393
18:00:55|0.28405
18:00:57|0.28401
18:00:57|0.28401
18:00:59|0.28405
18:00:59|0.2842
18:01:00|0.28395
18:01:02|0.28408
18:01:02|0.28408
18:01:04|0.28408
18:01:04|0.28408
18:01:05|0.2839
18:01:06|0.28388
18:01:07|0.28399
18:01:08|0.28399
18:01:09|0.28399
18:01:11|0.28396
18:01:11|0.28379
18:01:12|0.28379
18:01:13|0.28374
18:01:15|0.28374
18:01:17|0.28368
18:01:17|0.28372
18:01:19|0.28372
18:01:20|0.28372
18:01:21|0.28387
18:01:21|0.28404
18:01:23|0.28402
18:01:24|0.28402
18:01:25|0.28401
18:01:26|0.28393
18:01:26|0.28402
18:01:28|0.28402
18:01:29|0.28389
18:01:30|0.28389
18:01:30|0.28389
18:01:31|0.28389
18:01:33|0.28343
18:01:33|0.28332
18:01:35|0.28332
18:01:36|0.28332
18:01:36|0.28339
18:01:38|0.28324
18:01:38|0.2832
18:01:40|0.28358
18:01:41|0.28369
18:01:42|0.28369
18:01:43|0.28369
18:01:44|0.28364
18:01:45|0.28364
18:01:46|0.28358
18:01:46|0.28357
18:01:48|0.28353
18:01:48|0.28353
18:01:50|0.28341
18:01:51|0.28341
18:01:52|0.28381
18:01:53|0.28381
18:01:54|0.28381
18:01:55|0.28381
18:01:56|0.28344
18:01:57|0.28344
18:01:58|0.28357
18:01:59|0.28357
18:02:00|0.28357
18:02:01|0.28357
18:02:02|0.28357
18:02:03|0.28357
18:02:04|0.28357
18:02:05|0.2837
18:02:06|0.2837
18:02:07|0.2837
18:02:08|0.2837
18:02:09|0.28364
18:02:10|0.28364
18:02:11|0.28364
18:02:12|0.28364
18:02:13|0.28358
18:02:14|0.28358
18:02:16|0.28358
18:02:18|0.28363
18:02:18|0.28363
18:02:20|0.28363
18:02:21|0.28363
18:02:22|0.28364
18:02:23|0.28364
18:02:24|0.28364
18:02:25|0.28386
18:02:26|0.28384
18:02:27|0.28384
18:02:29|0.28384
18:02:30|0.28386
18:02:30|0.28386
18:02:32|0.28386
18:02:32|0.28386
18:02:34|0.28387
18:02:35|0.28386
18:02:36|0.28386
18:02:37|0.28386
18:02:37|0.28386
18:02:38|0.28386
18:02:40|0.28386
18:02:41|0.28386
18:02:42|0.28386
18:02:43|0.28397
18:02:44|0.2838
18:02:45|0.2838
18:02:46|0.28363
18:02:47|0.28341
18:02:48|0.28341
18:02:49|0.28341
18:02:50|0.28341
18:02:51|0.28341
18:02:52|0.28341
18:02:53|0.28341
18:02:55|0.28347
18:02:55|0.28347
18:02:57|0.28349
18:02:57|0.28338
18:02:58|0.28338
18:03:00|0.28338
18:03:01|0.28338
18:03:02|0.28335
18:03:03|0.28335
18:03:03|0.28335
18:03:05|0.28335
18:03:05|0.28335
18:03:07|0.28333
18:03:08|0.28333
18:03:09|0.28306
18:03:10|0.28292
18:03:11|0.28292
18:03:12|0.28293
18:03:13|0.28295
18:03:14|0.28294
18:03:15|0.28294
18:03:16|0.28294
18:03:18|0.28294
18:03:19|0.28315
18:03:20|0.28315
18:03:21|0.28315
18:03:22|0.28315
18:03:23|0.28313
18:03:24|0.2831
18:03:25|0.28298
18:03:26|0.28297
18:03:27|0.28297
18:03:28|0.28278
18:03:29|0.28279
18:03:30|0.28277
18:03:31|0.28283
18:03:32|0.28283
18:03:33|0.28284
18:03:34|0.28283
18:03:35|0.28283
18:03:36|0.28283
18:03:37|0.28279
18:03:38|0.2827
18:03:39|0.2826
18:03:40|0.28268
18:03:41|0.28274
18:03:42|0.28274
18:03:43|0.28274
18:03:44|0.28274
18:03:45|0.28274
18:03:46|0.28285
18:03:47|0.28285
18:03:48|0.28285
18:03:49|0.28285
18:03:50|0.28285
18:03:51|0.2829
18:03:52|0.2829
18:03:53|0.2829
18:03:54|0.28298
18:03:55|0.28289
18:03:56|0.28289
18:03:57|0.28289
18:03:58|0.28289
18:03:59|0.28289
18:04:00|0.28289
18:04:01|0.28289
18:04:02|0.28289
18:04:03|0.28289
18:04:04|0.28289
18:04:05|0.28289
18:04:06|0.28289
18:04:08|0.28289
18:04:08|0.28289
18:04:09|0.28292
18:04:11|0.28295
18:04:12|0.28296
18:04:12|0.28296
18:04:14|0.28296
18:04:14|0.28296
18:04:15|0.28296
18:04:17|0.28296
18:04:18|0.28296
18:04:20|0.28319
18:04:21|0.28302
18:04:22|0.28302
18:04:23|0.28302
18:04:24|0.28316
18:04:25|0.283
18:04:26|0.283
18:04:27|0.28311
18:04:28|0.28311
18:04:29|0.28307
18:04:30|0.28307
18:04:31|0.28302
18:04:33|0.28302
18:04:33|0.28309
18:04:34|0.28286
18:04:35|0.28281
18:04:36|0.28281
18:04:37|0.28281
18:04:38|0.28281
18:04:40|0.28281
18:04:40|0.28289
18:04:42|0.28277
18:04:43|0.28283
18:04:44|0.2829
18:04:44|0.2829
18:04:46|0.2829
18:04:47|0.28308
18:04:48|0.28308
18:04:49|0.28308
18:04:50|0.28305
18:04:51|0.28298
18:04:52|0.28298
18:04:53|0.28298
18:04:54|0.28298
18:04:55|0.28298
18:04:56|0.28298
18:04:57|0.28298
18:04:58|0.28298
18:04:59|0.28298
18:05:00|0.28298
18:05:01|0.28298
18:05:02|0.28301
18:05:03|0.28301
18:05:04|0.28301
18:05:05|0.28301
18:05:06|0.28301
18:05:07|0.28301
18:05:08|0.28301
18:05:09|0.28296
18:05:10|0.28296
18:05:12|0.28296
18:05:12|0.28296
18:05:13|0.28296
18:05:14|0.28296
18:05:15|0.28296
18:05:16|0.28284
18:05:17|0.28277
18:05:19|0.28271
18:05:21|0.28271
18:05:22|0.28271
18:05:23|0.28271
18:05:24|0.28271
18:05:25|0.28271
18:05:26|0.28258
18:05:27|0.28282
18:05:28|0.28282
18:05:29|0.28258
18:05:30|0.28258
18:05:31|0.28259
18:05:32|0.28259
18:05:33|0.28258
18:05:34|0.28259
18:05:35|0.28259
18:05:36|0.28259
18:05:37|0.28263
18:05:38|0.28263
18:05:39|0.28224
18:05:41|0.28242
18:05:41|0.28242
18:05:42|0.28285
18:05:43|0.28296
18:05:44|0.28286
18:05:45|0.28273
18:05:46|0.28273
18:05:47|0.28273
18:05:49|0.28273
18:05:49|0.28261
18:05:51|0.28261
18:05:52|0.28261
18:05:52|0.28266
18:05:53|0.28266
18:05:54|0.28266
18:05:55|0.28266
18:05:56|0.28266
18:05:58|0.28266
18:05:58|0.28266
18:05:59|0.28266
18:06:00|0.28266
18:06:01|0.28266
18:06:02|0.28269
18:06:04|0.28255
18:06:06|0.2826
18:06:06|0.28261
18:06:07|0.28255
18:06:08|0.28255
18:06:09|0.28255
18:06:10|0.28255
18:06:12|0.28252
18:06:12|0.28252
18:06:14|0.2825
18:06:15|0.2825
18:06:15|0.2825
18:06:17|0.2825
18:06:17|0.2825
18:06:18|0.2825
18:06:19|0.2825
18:06:22|0.2825
18:06:23|0.2825
18:06:24|0.2825
18:06:25|0.2825
18:06:26|0.28256
18:06:27|0.28256
18:06:28|0.28256
18:06:29|0.28266
18:06:30|0.28266
18:06:31|0.28266
18:06:32|0.28266
18:06:33|0.28278
18:06:34|0.28278
18:06:35|0.28278
18:06:36|0.28278
18:06:37|0.28277
18:06:38|0.28277
18:06:39|0.28277
18:06:41|0.28277
18:06:41|0.28278
18:06:43|0.28278
18:06:44|0.28291
18:06:45|0.28291
18:06:46|0.28291
18:06:46|0.28289
18:06:48|0.28289
18:06:49|0.28289
18:06:50|0.28289
18:06:51|0.2827
18:06:52|0.2827
18:06:53|0.2827
18:06:54|0.2827
18:06:54|0.2827
18:06:56|0.2827
18:06:56|0.2827
18:06:58|0.2827
18:06:59|0.2827
18:06:59|0.28263
18:07:00|0.28263
18:07:02|0.28262
18:07:02|0.28262
18:07:04|0.28262
18:07:05|0.28262
18:07:05|0.28252
18:07:06|0.28252
18:07:08|0.28257
18:07:09|0.28257
18:07:09|0.28257
18:07:10|0.28257
18:07:11|0.28257
18:07:13|0.28257
18:07:14|0.28262
18:07:15|0.28266
18:07:16|0.28266
18:07:16|0.28266
18:07:17|0.28284
18:07:19|0.28284
18:07:20|0.28284
18:07:22|0.28284
18:07:22|0.28284
18:07:24|0.28284
18:07:25|0.28284
18:07:26|0.28277
18:07:26|0.28298
18:07:28|0.28298
18:07:28|0.2829
18:07:30|0.2829
18:07:31|0.2829
18:07:32|0.2829
18:07:33|0.2829
18:07:33|0.28296
18:07:35|0.28298
18:07:35|0.28297
18:07:37|0.28297
18:07:38|0.28297
18:07:38|0.28297
18:07:40|0.28296
18:07:41|0.28297
18:07:42|0.28291
18:07:43|0.28288
18:07:44|0.28288
18:07:45|0.28294
18:07:46|0.28294
18:07:47|0.28276
18:07:48|0.28276
18:07:49|0.28262
18:07:50|0.28262
18:07:51|0.28244
18:07:52|0.28244
18:07:53|0.28244
18:07:54|0.28254
18:07:55|0.28254
18:07:56|0.2826
18:07:57|0.2826
18:07:58|0.28264
18:08:00|0.28225
18:08:00|0.28237
18:08:01|0.28237
18:08:03|0.28243
18:08:04|0.28243
18:08:05|0.28243
18:08:06|0.28243
18:08:07|0.28239
18:08:08|0.28239
18:08:08|0.28244
18:08:10|0.28243
18:08:10|0.28243
18:08:11|0.28236
18:08:12|0.28238
18:08:14|0.28222
18:08:15|0.28254
18:08:15|0.28254
18:08:17|0.28256
18:08:18|0.28257
18:08:19|0.28259
18:08:20|0.2826
18:08:21|0.2826
18:08:23|0.2826
18:08:24|0.28269
18:08:25|0.28269
18:08:26|0.28266
18:08:27|0.28261
18:08:28|0.28272
18:08:30|0.28269
18:08:30|0.28282
18:08:32|0.28291
18:08:32|0.28289
18:08:34|0.28295
18:08:34|0.28289
18:08:36|0.28288
18:08:36|0.28278
18:08:37|0.28273
18:08:39|0.28273
18:08:40|0.28254
18:08:41|0.28275
18:08:42|0.28274
18:08:43|0.28274
18:08:44|0.28274
18:08:45|0.28273
18:08:46|0.28273
18:08:47|0.28274
18:08:48|0.2828
18:08:48|0.28266
18:08:50|0.28263
18:08:52|0.28263
18:08:52|0.28254
18:08:53|0.28254
18:08:55|0.28254
18:08:55|0.28254
18:08:56|0.28254
18:08:57|0.28254
18:08:58|0.28254
18:09:00|0.28254
18:09:00|0.28254
18:09:01|0.28254
18:09:03|0.28254
18:09:03|0.28256
18:09:04|0.28256
18:09:05|0.28259
18:09:06|0.28259
18:09:07|0.28261
18:09:08|0.28261
18:09:09|0.28261
18:09:11|0.28261
18:09:11|0.28261
18:09:12|0.28261
18:09:13|0.28261
18:09:14|0.28248
18:09:16|0.28248
18:09:16|0.28265
18:09:17|0.28239
18:09:18|0.28242
18:09:19|0.28228
18:09:21|0.28228
18:09:21|0.28222
18:09:22|0.28222
18:09:24|0.28222
18:09:26|0.28222
18:09:26|0.28198
18:09:29|0.28205
18:09:30|0.2821
18:09:31|0.2821
18:09:32|0.28215
18:09:33|0.28215
18:09:33|0.28215
18:09:35|0.28215
18:09:36|0.28214
18:09:36|0.28202
18:09:37|0.28202
18:09:39|0.28166
18:09:40|0.28173
18:09:41|0.28168
18:09:42|0.28196
18:09:43|0.282
18:09:44|0.28208
18:09:45|0.28208
18:09:46|0.28212
18:09:47|0.28212
18:09:48|0.28212
18:09:49|0.28212
18:09:50|0.28215
18:09:51|0.28215
18:09:52|0.28215
18:09:53|0.28215
18:09:54|0.28214
18:09:55|0.28215
18:09:56|0.28196
18:09:57|0.28202
18:09:58|0.28202
18:09:59|0.28202
18:10:00|0.28197
18:10:01|0.28197
18:10:02|0.28197
18:10:03|0.28197
18:10:04|0.28197
18:10:05|0.28188
18:10:06|0.28191
18:10:08|0.2817
18:10:08|0.28176
18:10:10|0.28176
18:10:10|0.28169
18:10:12|0.28164
18:10:12|0.28175
18:10:13|0.28175
18:10:15|0.28184
18:10:16|0.28183
18:10:17|0.28188
18:10:17|0.28193
18:10:18|0.28191
18:10:20|0.28184
18:10:21|0.28179
18:10:21|0.28185
18:10:23|0.28185
18:10:25|0.28175
18:10:26|0.28179
18:10:27|0.28192
18:10:28|0.28192
18:10:29|0.28184
18:10:30|0.2819
18:10:31|0.2819
18:10:32|0.28194
18:10:33|0.2818
18:10:33|0.28154
18:10:34|0.28154
18:10:36|0.28157
18:10:37|0.28163
18:10:38|0.28163
18:10:39|0.28176
18:10:39|0.2817
18:10:41|0.28174
18:10:42|0.28157
18:10:43|0.28157
18:10:43|0.28157
18:10:44|0.28157
18:10:46|0.28157
18:10:47|0.28155
18:10:47|0.28155
18:10:49|0.28151
18:10:50|0.28151
18:10:51|0.28144
18:10:51|0.28143
18:10:53|0.28143
18:10:54|0.28145
18:10:54|0.28145
18:10:55|0.28145
18:10:57|0.28145
18:10:57|0.28148
18:10:59|0.28148
18:10:59|0.28148
18:11:01|0.28158
18:11:02|0.28182
18:11:03|0.28182
18:11:04|0.28192
18:11:05|0.28192
18:11:06|0.28192
18:11:07|0.28191
18:11:07|0.28191
18:11:08|0.28191
18:11:11|0.28203
18:11:11|0.28203
18:11:12|0.28187
18:11:14|0.28187
18:11:14|0.28187
18:11:15|0.28187
18:11:16|0.28174
18:11:17|0.28174
18:11:18|0.28183
18:11:20|0.28183
18:11:20|0.28182
18:11:22|0.28182
18:11:22|0.28182
18:11:23|0.28187
18:11:25|0.28181
18:11:25|0.28181
18:11:27|0.2819
18:11:28|0.282
18:11:30|0.2819
18:11:30|0.28191
18:11:32|0.28191
18:11:32|0.282
18:11:34|0.282
18:11:35|0.282
18:11:36|0.28166
18:11:37|0.28166
18:11:38|0.28181
18:11:39|0.28178
18:11:40|0.28171
18:11:41|0.2815
18:11:42|0.2815
18:11:43|0.2818
18:11:44|0.28186
18:11:45|0.28177
18:11:46|0.28185
18:11:47|0.28185
18:11:48|0.28185
18:11:49|0.28187
18:11:50|0.2818
18:11:51|0.28193
18:11:52|0.28194
18:11:54|0.28194
18:11:55|0.28194
18:11:56|0.28194
18:11:57|0.28194
18:11:58|0.28194
18:11:59|0.28194
18:12:00|0.28191
18:12:01|0.28191
18:12:02|0.28191
18:12:03|0.28191
18:12:05|0.28191
18:12:05|0.282
18:12:06|0.282
18:12:07|0.282
18:12:08|0.282
18:12:10|0.282
18:12:10|0.282
18:12:11|0.28199
18:12:12|0.28199
18:12:13|0.28199
18:12:15|0.28199
18:12:15|0.28199
18:12:16|0.28191
18:12:17|0.2821
18:12:18|0.2821
18:12:20|0.28237
18:12:20|0.28237
18:12:21|0.28237
18:12:22|0.28243
18:12:23|0.28241
18:12:25|0.28248
18:12:26|0.28248
18:12:27|0.28266
18:12:29|0.28266
18:12:30|0.2826
18:12:31|0.2826
18:12:32|0.2826
18:12:34|0.2826
18:12:35|0.2826
18:12:36|0.28243
18:12:37|0.28255
18:12:38|0.28255
18:12:39|0.28246
18:12:40|0.28246
18:12:42|0.28246
18:12:42|0.28246
18:12:43|0.28246
18:12:45|0.28246
18:12:45|0.28261
18:12:46|0.28261
18:12:47|0.28255
18:12:48|0.28255
18:12:49|0.28255
18:12:50|0.28261
18:12:52|0.28267
18:12:52|0.28264
18:12:53|0.28276
18:12:54|0.28276
18:12:55|0.28276
18:12:56|0.28272
18:12:57|0.28272
18:12:58|0.28284
18:12:59|0.28285
18:13:00|0.28291
18:13:02|0.28278
18:13:03|0.28278
18:13:04|0.28281
18:13:04|0.28282
18:13:05|0.28281
18:13:07|0.28281
18:13:07|0.28281
18:13:08|0.28281
18:13:10|0.28281
18:13:11|0.28281
18:13:12|0.28288
18:13:13|0.28288
18:13:14|0.28288
18:13:15|0.28288
18:13:16|0.28288
18:13:17|0.28291
18:13:18|0.28292
18:13:19|0.28292
18:13:20|0.28292
18:13:21|0.28291
18:13:22|0.28291
18:13:23|0.28291
18:13:24|0.28291
18:13:25|0.28291
18:13:26|0.283
18:13:27|0.283
18:13:29|0.283
18:13:29|0.283
18:13:30|0.28294
18:13:31|0.28294
18:13:32|0.28296
18:13:33|0.283
18:13:34|0.283
18:13:35|0.283
18:13:37|0.283
18:13:38|0.283
18:13:39|0.283
18:13:39|0.283
18:13:40|0.283
18:13:41|0.283
18:13:43|0.283
18:13:43|0.283
18:13:44|0.283
18:13:45|0.283
18:13:46|0.283
18:13:47|0.28299
18:13:48|0.28277
18:13:49|0.28277
18:13:51|0.28277
18:13:52|0.28277
18:13:53|0.28277
18:13:54|0.28277
18:13:54|0.28277
18:13:55|0.28277
18:13:56|0.28281
18:13:57|0.28281
18:13:59|0.28281
18:13:59|0.28278
18:14:00|0.28278
18:14:01|0.28269
18:14:02|0.28269
18:14:03|0.28269
18:14:05|0.28269
18:14:05|0.28269
18:14:07|0.28269
18:14:07|0.28269
18:14:08|0.28277
18:14:10|0.28296
18:14:10|0.28296
18:14:11|0.28296
18:14:12|0.28296
18:14:13|0.283
18:14:15|0.283
18:14:15|0.283
18:14:16|0.28295
18:14:17|0.28295
18:14:18|0.28295
18:14:19|0.28295
18:14:20|0.28295
18:14:22|0.28299
18:14:22|0.28293
18:14:23|0.28293
18:14:24|0.28313
18:14:25|0.28315
18:14:27|0.28306
18:14:27|0.28306
18:14:29|0.28306
18:14:30|0.28317
18:14:31|0.28317
18:14:32|0.28317
18:14:33|0.28317
18:14:34|0.28321
18:14:35|0.28314
18:14:36|0.28314
18:14:37|0.28308
18:14:38|0.28308
18:14:38|0.28308
18:14:40|0.28299
18:14:41|0.28299
18:14:42|0.28293
18:14:43|0.28293
18:14:43|0.28293
18:14:45|0.28293
18:14:46|0.28293
18:14:48|0.28293
18:14:48|0.28293
18:14:49|0.28293
18:14:50|0.28293
18:14:51|0.28293
18:14:52|0.28293
18:14:54|0.28303
18:14:55|0.28303
18:14:56|0.28303
18:14:57|0.28306
18:14:58|0.28306
18:15:00|0.28305
18:15:01|0.28305
18:15:01|0.28305
18:15:03|0.28305
18:15:04|0.28305
18:15:05|0.28305
18:15:05|0.28305
18:15:06|0.28318
18:15:07|0.28318
18:15:09|0.28318
18:15:09|0.28318
18:15:10|0.28318
18:15:11|0.28318
18:15:13|0.28318
18:15:13|0.28266
18:15:14|0.28266
18:15:15|0.28264
18:15:16|0.28264
18:15:17|0.28264
18:15:18|0.28264
18:15:20|0.2828
18:15:21|0.2828
18:15:21|0.2828
18:15:22|0.2828
18:15:24|0.28279
18:15:25|0.28279
18:15:25|0.28274
18:15:26|0.28274
18:15:28|0.28274
18:15:28|0.28265
18:15:30|0.28265
18:15:31|0.28265
18:15:32|0.2828
18:15:33|0.2828
18:15:34|0.2828
18:15:36|0.2828
18:15:37|0.2828
18:15:37|0.2828
18:15:39|0.2828
18:15:40|0.28283
18:15:40|0.28283
18:15:42|0.28283
18:15:43|0.28283
18:15:44|0.28289
18:15:44|0.28289
18:15:45|0.28289
18:15:46|0.28289
18:15:47|0.28289
18:15:48|0.28289
18:15:50|0.28292
18:15:50|0.28292
18:15:52|0.28292
18:15:52|0.28292
18:15:53|0.28292
18:15:55|0.28292
18:15:56|0.28292
18:15:57|0.28292
18:15:58|0.28294
18:15:59|0.28294
18:16:00|0.28294
18:16:00|0.28294
18:16:02|0.28294
18:16:02|0.28294
18:16:04|0.28294
18:16:05|0.28294
18:16:06|0.28294
18:16:06|0.28294
18:16:08|0.28294
18:16:09|0.28294
18:16:10|0.28294
18:16:11|0.28295
18:16:12|0.28295
18:16:13|0.28334
18:16:14|0.28335
18:16:15|0.28335
18:16:16|0.28335
18:16:17|0.28335
18:16:18|0.28335
18:16:19|0.28335
18:16:20|0.28337
18:16:21|0.28341
18:16:22|0.28341
18:16:23|0.28341
18:16:24|0.28341
18:16:25|0.28339
18:16:27|0.28335
18:16:28|0.28335
18:16:28|0.28335
18:16:29|0.28339
18:16:31|0.28339
18:16:32|0.28339
18:16:34|0.28339
18:16:34|0.28329
18:16:36|0.28322
18:16:37|0.28322
18:16:38|0.28322
18:16:39|0.28322
18:16:40|0.2832
18:16:41|0.2832
18:16:42|0.28314
18:16:43|0.28295
18:16:44|0.28295
18:16:44|0.28295
18:16:46|0.28295
18:16:47|0.28295
18:16:48|0.28314
18:16:49|0.28314
18:16:50|0.28317
18:16:51|0.28317
18:16:53|0.28317
18:16:53|0.28318
18:16:55|0.28318
18:16:55|0.28318
18:16:56|0.28309
18:16:57|0.28309
18:16:58|0.28297
18:16:59|0.28297
18:17:00|0.28297
18:17:01|0.28297
18:17:02|0.28297
18:17:03|0.28303
18:17:05|0.28303
18:17:05|0.28303
18:17:07|0.28303
18:17:08|0.28303
18:17:08|0.28303
18:17:09|0.28303
18:17:10|0.28303
18:17:12|0.28303
18:17:13|0.28284
18:17:13|0.28284
18:17:14|0.28284
18:17:15|0.28292
18:17:16|0.28292
18:17:17|0.28292
18:17:19|0.283
18:17:19|0.283
18:17:20|0.28299
18:17:21|0.28299
18:17:22|0.28299
18:17:23|0.28299
18:17:24|0.28299
18:17:25|0.28299
18:17:26|0.28299
18:17:27|0.28303
18:17:28|0.28309
18:17:30|0.28302
18:17:31|0.28302
18:17:32|0.28302
18:17:33|0.28302
18:17:33|0.28302
18:17:34|0.28302
18:17:35|0.28302
18:17:36|0.28302
18:17:37|0.28302
18:17:39|0.28303
18:17:39|0.28303
18:17:41|0.28303
18:17:42|0.28303
18:17:43|0.28303
18:17:44|0.28303
18:17:45|0.28303
18:17:47|0.28303
18:17:47|0.28254
18:17:49|0.28254
18:17:49|0.28254
18:17:50|0.2826
18:17:51|0.2826
18:17:53|0.28276
18:17:54|0.28276
18:17:54|0.28276
18:17:56|0.28276
18:17:56|0.28276
18:17:58|0.28276
18:17:59|0.28261
18:18:00|0.28264
18:18:01|0.28261
18:18:02|0.28261
18:18:03|0.28262
18:18:04|0.28262
18:18:05|0.28262
18:18:06|0.28262
18:18:07|0.28262
18:18:07|0.28262
18:18:09|0.28262
18:18:10|0.28262
18:18:11|0.28262
18:18:12|0.28262
18:18:13|0.28262
18:18:14|0.28262
18:18:15|0.28269
18:18:16|0.28269
18:18:17|0.28269
18:18:18|0.28269
18:18:19|0.28269
18:18:20|0.28269
18:18:21|0.28269
18:18:22|0.2827
18:18:23|0.2827
18:18:24|0.2827
18:18:26|0.2827
18:18:26|0.2827
18:18:28|0.2827
18:18:28|0.28273
18:18:29|0.28273
18:18:30|0.28273
18:18:32|0.28273
18:18:33|0.28273
18:18:35|0.28276
18:18:35|0.28276
18:18:37|0.28276
18:18:37|0.28276
18:18:39|0.28276
18:18:40|0.28276
18:18:41|0.28276
18:18:42|0.28276
18:18:43|0.2827
18:18:44|0.2827
18:18:45|0.2827
18:18:46|0.2827
18:18:47|0.2827
18:18:48|0.2827
18:18:49|0.2827
18:18:50|0.2827
18:18:51|0.2827
18:18:52|0.2827
18:18:53|0.2827
18:18:54|0.2827
18:18:55|0.2827
18:18:56|0.28271
18:18:57|0.28279
18:18:59|0.28278
18:18:59|0.28278
18:19:01|0.28278
18:19:02|0.28279
18:19:02|0.28279
18:19:03|0.2828
18:19:04|0.2828
18:19:05|0.28279
18:19:07|0.28279
18:19:07|0.28279
18:19:08|0.28279
18:19:09|0.28279
18:19:10|0.28279
18:19:12|0.2828
18:19:12|0.2828
18:19:13|0.2828
18:19:14|0.2828
18:19:16|0.2828
18:19:16|0.2828
18:19:18|0.2828
18:19:18|0.2828
18:19:19|0.28288
18:19:20|0.28291
18:19:21|0.28291
18:19:22|0.28285
18:19:23|0.28285
18:19:25|0.28285
18:19:25|0.28285
18:19:26|0.28284
18:19:28|0.28284
18:19:28|0.28288
18:19:29|0.28288
18:19:30|0.28288
18:19:31|0.28291
18:19:32|0.28291
18:19:34|0.28291
18:19:36|0.2829
18:19:37|0.2829
18:19:38|0.2829
18:19:40|0.2829
18:19:41|0.2829
18:19:42|0.2831
18:19:43|0.28324
18:19:44|0.28324
18:19:45|0.28324
18:19:45|0.28305
18:19:47|0.28305
18:19:48|0.28304
18:19:49|0.28298
18:19:50|0.28298
18:19:51|0.28298
18:19:52|0.28298
18:19:54|0.28298
18:19:55|0.28298
18:19:56|0.28306
18:19:56|0.28306
18:19:57|0.28306
18:19:59|0.28308
18:20:00|0.28308
18:20:00|0.28308
18:20:02|0.28308
18:20:04|0.28308
18:20:04|0.28308
18:20:06|0.28318
18:20:06|0.28316
18:20:07|0.28313
18:20:09|0.28313
18:20:09|0.28324
18:20:10|0.28324
18:20:11|0.2833
18:20:12|0.2833
18:20:13|0.2833
18:20:14|0.2833
18:20:16|0.2833
18:20:17|0.2834
18:20:18|0.28338
18:20:18|0.28338
18:20:19|0.28353
18:20:21|0.28353
18:20:21|0.28356
18:20:22|0.28356
18:20:24|0.28358
18:20:24|0.28358
18:20:25|0.28358
18:20:26|0.28356
18:20:28|0.28357
18:20:29|0.28357
18:20:30|0.28358
18:20:32|0.28358
18:20:32|0.28358
18:20:34|0.28357
18:20:35|0.28339
18:20:37|0.28309
18:20:39|0.28315
18:20:40|0.28315
18:20:41|0.28315
18:20:42|0.28315
18:20:43|0.28314
18:20:44|0.2832
18:20:45|0.2833
18:20:46|0.2833
18:20:47|0.2833
18:20:49|0.28335
18:20:50|0.28353
18:20:50|0.28357
18:20:51|0.2836
18:20:52|0.2836
18:20:54|0.2836
18:20:54|0.2836
18:20:56|0.28363
18:20:56|0.28396
18:20:57|0.28399
18:20:58|0.28399
18:21:00|0.28399
18:21:00|0.28399
18:21:02|0.28388
18:21:02|0.28386
18:21:03|0.28348
18:21:05|0.28348
18:21:06|0.28347
18:21:08|0.28347
18:21:09|0.28347
18:21:10|0.28347
18:21:11|0.28342
18:21:12|0.28344
18:21:13|0.28362
18:21:14|0.28361
18:21:15|0.28361
18:21:16|0.28361
18:21:17|0.28361
18:21:19|0.28361
18:21:20|0.28361
18:21:21|0.28361
18:21:23|0.2835
18:21:24|0.2835
18:21:25|0.28354
18:21:25|0.28348
18:21:26|0.28348
18:21:28|0.28366
18:21:29|0.28365
18:21:29|0.2834
18:21:31|0.2834
18:21:32|0.28338
18:21:33|0.28345
18:21:34|0.2834
18:21:35|0.2834
18:21:37|0.2835
18:21:38|0.28332
18:21:38|0.2833
18:21:40|0.28335
18:21:41|0.28335
18:21:42|0.28335
18:21:42|0.28335
18:21:44|0.28335
18:21:45|0.28335
18:21:46|0.28335
18:21:47|0.28333
18:21:48|0.28333
18:21:49|0.28346
18:21:50|0.28347
18:21:51|0.28347
18:21:53|0.28347
18:21:53|0.28347
18:21:54|0.28346
18:21:55|0.28346
18:21:56|0.28346
18:21:58|0.28346
18:21:58|0.28346
18:22:00|0.28346
18:22:01|0.28346
18:22:02|0.28346
18:22:03|0.28347
18:22:04|0.2834
18:22:05|0.28347
18:22:06|0.28347
18:22:07|0.28333
18:22:08|0.28333
18:22:10|0.28333
18:22:10|0.28333
18:22:11|0.28333
18:22:12|0.28333
18:22:13|0.28333
18:22:14|0.28341
18:22:15|0.28341
18:22:16|0.28341
18:22:18|0.28341
18:22:19|0.28342
18:22:21|0.28336
18:22:22|0.28345
18:22:22|0.28345
18:22:24|0.28345
18:22:25|0.28347
18:22:26|0.28365
18:22:27|0.28365
18:22:28|0.28365
18:22:29|0.28365
18:22:29|0.28365
18:22:30|0.28395
18:22:32|0.28395
18:22:32|0.28395
18:22:34|0.28395
18:22:35|0.28395
18:22:36|0.28395
18:22:37|0.28395
18:22:38|0.28395
18:22:39|0.28395
18:22:39|0.28395
18:22:41|0.28395
18:22:42|0.28395
18:22:43|0.28395
18:22:44|0.28395
18:22:45|0.28395
18:22:46|0.28395
18:22:47|0.28395
18:22:48|0.28395
18:22:49|0.28395
18:22:50|0.28395
18:22:51|0.28402
18:22:52|0.28402
18:22:53|0.28361
18:22:54|0.28361
18:22:55|0.28371
18:22:56|0.28375
18:22:57|0.28375
18:22:58|0.28375
18:22:59|0.28375
18:23:00|0.28375
18:23:01|0.28375
18:23:02|0.28375
18:23:03|0.28375
18:23:04|0.28375
18:23:06|0.28375
18:23:07|0.28375
18:23:07|0.28375
18:23:08|0.28375
18:23:09|0.28375
18:23:10|0.28375
18:23:11|0.28373
18:23:12|0.2826
18:23:13|0.28165
18:23:14|0.28179
18:23:16|0.28151
18:23:16|0.28153
18:23:17|0.28144
18:23:19|0.28141
18:23:20|0.28141
18:23:22|0.28151
18:23:23|0.28156
18:23:23|0.28137
18:23:24|0.28148
18:23:26|0.28139
18:23:27|0.28143
18:23:28|0.28141
18:23:28|0.28132
18:23:30|0.28138
18:23:31|0.28136
18:23:32|0.2813
18:23:32|0.28128
18:23:34|0.28112
18:23:35|0.28112
18:23:36|0.28108
18:23:38|0.28115
18:23:39|0.28117
18:23:40|0.28117
18:23:41|0.28128
18:23:42|0.28122
18:23:43|0.28123
18:23:44|0.28123
18:23:44|0.28127
18:23:45|0.28123
18:23:46|0.28123
18:23:47|0.28123
18:23:48|0.28143
18:23:49|0.28129
18:23:50|0.28129
18:23:51|0.28139
18:23:53|0.28143
18:23:53|0.28143
18:23:55|0.28146
18:23:56|0.28147
18:23:56|0.28146
18:23:57|0.28146
18:23:59|0.28136
18:24:00|0.28146
18:24:00|0.28146
18:24:02|0.28146
18:24:03|0.28146
18:24:04|0.28146
18:24:05|0.28147
18:24:06|0.28146
18:24:08|0.28147
18:24:08|0.28147
18:24:09|0.28149
18:24:10|0.28096
18:24:12|0.28146
18:24:12|0.28146
18:24:13|0.28113
18:24:15|0.28113
18:24:15|0.28123
18:24:17|0.28125
18:24:17|0.28111
18:24:19|0.28114
18:24:20|0.28121
18:24:21|0.2812
18:24:23|0.2812
18:24:23|0.2812
18:24:25|0.28122
18:24:26|0.28117
18:24:26|0.28111
18:24:28|0.28111
18:24:29|0.28111
18:24:30|0.28105
18:24:31|0.28105
18:24:32|0.2809
18:24:33|0.2809
18:24:34|0.2809
18:24:35|0.2809
18:24:36|0.28093
18:24:37|0.28093
18:24:38|0.28093
18:24:39|0.28102
18:24:40|0.28105
18:24:41|0.28105
18:24:42|0.28105
18:24:43|0.28105
18:24:44|0.28105
18:24:45|0.28105
18:24:46|0.28105
18:24:47|0.28105
18:24:48|0.28114
18:24:49|0.28121
18:24:50|0.28115
18:24:51|0.2812
18:24:52|0.2812
18:24:53|0.2812
18:24:54|0.2812
18:24:55|0.2812
18:24:56|0.2812
18:24:58|0.2812
18:24:59|0.2812
18:25:00|0.2812
18:25:00|0.2812
18:25:02|0.2812
18:25:02|0.28108
18:25:04|0.28116
18:25:04|0.28116
18:25:06|0.28116
18:25:07|0.28116
18:25:07|0.28116
18:25:08|0.28119
18:25:10|0.2812
18:25:10|0.2812
18:25:12|0.2812
18:25:13|0.2812
18:25:14|0.28112
18:25:15|0.28112
18:25:16|0.28112
18:25:16|0.28112
18:25:18|0.2812
18:25:19|0.2812
18:25:20|0.2812
18:25:21|0.28108
18:25:22|0.2811
18:25:23|0.2811
18:25:24|0.2811
18:25:25|0.2811
18:25:26|0.28105
18:25:27|0.28105
18:25:28|0.28105
18:25:29|0.281
18:25:30|0.281
18:25:31|0.281
18:25:32|0.28101
18:25:33|0.28108
18:25:35|0.2812
18:25:35|0.28119
18:25:37|0.28119
18:25:38|0.28113
18:25:39|0.28106
18:25:40|0.28119
18:25:41|0.28119
18:25:42|0.28113
18:25:43|0.28112
18:25:44|0.28119
18:25:46|0.28119
18:25:46|0.28119
18:25:47|0.28115
18:25:49|0.28115
18:25:49|0.28123
18:25:50|0.28115
18:25:51|0.28115
18:25:52|0.28121
18:25:53|0.28117
18:25:55|0.28123
18:25:56|0.28123
18:25:56|0.28123
18:25:57|0.28123
18:25:58|0.28123
18:26:00|0.28123
18:26:00|0.28123
18:26:01|0.28123
18:26:02|0.28157
18:26:03|0.28159
18:26:04|0.28159
18:26:05|0.28151
18:26:06|0.28151
18:26:08|0.28151
18:26:09|0.28151
18:26:09|0.28151
18:26:10|0.28151
18:26:11|0.28151
18:26:12|0.28165
18:26:14|0.28165
18:26:14|0.28165
18:26:16|0.28165
18:26:16|0.28187
18:26:17|0.28187
18:26:18|0.28187
18:26:19|0.28187
18:26:21|0.28186
18:26:22|0.28177
18:26:23|0.28175
18:26:24|0.28175
18:26:26|0.28183
18:26:26|0.28183
18:26:28|0.28183
18:26:28|0.28185
18:26:30|0.28197
18:26:31|0.28197
18:26:33|0.28197
18:26:33|0.28197
18:26:35|0.28197
18:26:36|0.28197
18:26:36|0.28197
18:26:37|0.28197
18:26:39|0.28197
18:26:40|0.28197
18:26:41|0.28197
18:26:42|0.28197
18:26:42|0.28197
18:26:44|0.28197
18:26:45|0.28197
18:26:46|0.28183
18:26:47|0.28183
18:26:48|0.2818
18:26:49|0.2818
18:26:50|0.2818
18:26:51|0.2818
18:26:52|0.2818
18:26:53|0.28192
18:26:54|0.28192
18:26:55|0.28179
18:26:56|0.28185
18:26:57|0.28185
18:26:58|0.28185
18:26:59|0.28186
18:27:00|0.28186
18:27:01|0.28186
18:27:03|0.28186
18:27:03|0.282
18:27:05|0.282
18:27:05|0.28219
18:27:07|0.28195
18:27:09|0.28219
18:27:09|0.28219
18:27:10|0.28208
18:27:12|0.28208
18:27:12|0.28208
18:27:13|0.28215
18:27:15|0.28208
18:27:15|0.28198
18:27:17|0.28195
18:27:18|0.28164
18:27:19|0.28184
18:27:20|0.28169
18:27:21|0.28175
18:27:22|0.28175
18:27:23|0.28175
18:27:25|0.28171
18:27:26|0.28172
18:27:27|0.28172
18:27:27|0.28177
18:27:28|0.28177
18:27:30|0.28177
18:27:31|0.28177
18:27:32|0.28177
18:27:33|0.28177
18:27:34|0.28191
18:27:35|0.28191
18:27:36|0.28191
18:27:37|0.28191
18:27:38|0.28191
18:27:39|0.28174
18:27:40|0.28174
18:27:41|0.28174
18:27:42|0.2816
18:27:44|0.28173
18:27:44|0.28188
18:27:45|0.28188
18:27:47|0.28188
18:27:48|0.28188
18:27:48|0.28188
18:27:50|0.28193
18:27:51|0.28193
18:27:52|0.28193
18:27:53|0.28193
18:27:54|0.28198
18:27:56|0.28198
18:27:57|0.28198
18:27:58|0.28198
18:27:59|0.28198
18:27:59|0.28201
18:28:01|0.28201
18:28:02|0.28201
18:28:03|0.28201
18:28:05|0.28219
18:28:05|0.28222
18:28:06|0.28222
18:28:08|0.28222
18:28:09|0.28222
18:28:09|0.28222
18:28:10|0.28224
18:28:11|0.28224
18:28:12|0.28224
18:28:14|0.28224
18:28:14|0.28224
18:28:15|0.28228
18:28:17|0.28227
18:28:17|0.28235
18:28:19|0.28235
18:28:19|0.28235
18:28:20|0.28235
18:28:21|0.28235
18:28:22|0.28239
18:28:24|0.28234
18:28:26|0.28246
18:28:26|0.28246
18:28:28|0.28246
18:28:28|0.28246
18:28:30|0.28246
18:28:30|0.28246
18:28:32|0.28246
18:28:32|0.28249
18:28:33|0.28249
18:28:35|0.28249
18:28:36|0.28249
18:28:37|0.28249
18:28:38|0.28249
18:28:40|0.28249
18:28:41|0.28249
18:28:42|0.28249
18:28:43|0.28249
18:28:44|0.28249
18:28:45|0.28249
18:28:46|0.28249
18:28:47|0.28249
18:28:48|0.28249
18:28:49|0.28249
18:28:50|0.28249
18:28:51|0.28249
18:28:52|0.28249
18:28:53|0.28294
18:28:54|0.28281
18:28:55|0.28281
18:28:56|0.28294
18:28:57|0.28276
18:28:58|0.28276
18:28:59|0.28276
18:29:00|0.28284
18:29:01|0.28284
18:29:02|0.28284
18:29:03|0.28284
18:29:04|0.28284
18:29:05|0.28284
18:29:06|0.28301
18:29:07|0.28301
18:29:08|0.28295
18:29:10|0.28295
18:29:10|0.28295
18:29:11|0.28295
18:29:13|0.28353
18:29:13|0.28353
18:29:14|0.28355
18:29:15|0.28349
18:29:16|0.28333
18:29:18|0.28316
18:29:18|0.28317
18:29:19|0.28317
18:29:20|0.28317
18:29:21|0.28329
18:29:22|0.28329
18:29:23|0.28329
18:29:25|0.28325
18:29:25|0.2832
18:29:27|0.28326
18:29:29|0.28327
18:29:29|0.28334
18:29:30|0.28334
18:29:32|0.28334
18:29:33|0.28334
18:29:33|0.28334
18:29:35|0.28334
18:29:36|0.28334
18:29:37|0.28334
18:29:38|0.28334
18:29:38|0.28334
18:29:40|0.28353
18:29:41|0.28339
18:29:41|0.28339
18:29:43|0.28339
18:29:43|0.28326
18:29:45|0.28326
18:29:46|0.28337
18:29:47|0.28337
18:29:48|0.2834
18:29:49|0.2834
18:29:50|0.28343
18:29:51|0.28343
18:29:52|0.28344
18:29:53|0.28344
18:29:54|0.28326
18:29:56|0.28326
18:29:57|0.28326
18:29:57|0.28326
18:29:58|0.28326
18:30:00|0.2833
18:30:01|0.2833
18:30:02|0.2833
18:30:03|0.28337
18:30:03|0.2834
18:30:04|0.2834
18:30:06|0.2834
18:30:06|0.2834
18:30:08|0.28334
18:30:09|0.28336
18:30:10|0.28336
18:30:11|0.28336
18:30:12|0.2833
18:30:13|0.28335
18:30:14|0.28344
18:30:16|0.28344
18:30:17|0.28352
18:30:18|0.28352
18:30:20|0.28352
18:30:20|0.28352
18:30:22|0.28344
18:30:22|0.28344
18:30:23|0.28345
18:30:25|0.28345
18:30:26|0.2835
18:30:27|0.28336
18:30:28|0.28346
18:30:29|0.28346
18:30:30|0.28322
18:30:30|0.28322
18:30:33|0.28318
18:30:33|0.28308
18:30:35|0.28308
18:30:36|0.28312
18:30:37|0.28307
18:30:38|0.28307
18:30:38|0.28307
18:30:40|0.2831
18:30:41|0.2831
18:30:41|0.2831
18:30:42|0.2831
18:30:43|0.2831
18:30:45|0.2831
18:30:46|0.2831
18:30:46|0.2831
18:30:48|0.2831
18:30:49|0.2831
18:30:50|0.2831
18:30:51|0.2831
18:30:52|0.28324
18:30:53|0.28324
18:30:54|0.28318
18:30:55|0.28318
18:30:57|0.28318
18:30:57|0.28321
18:30:58|0.28321
18:30:59|0.28321
18:31:00|0.28331
18:31:02|0.28331
18:31:03|0.28331
18:31:04|0.28333
18:31:04|0.28347
18:31:05|0.28347
18:31:07|0.28347
18:31:08|0.28347
18:31:09|0.28347
18:31:10|0.28347
18:31:11|0.28347
18:31:13|0.28347
18:31:13|0.28343
18:31:14|0.28343
18:31:15|0.28331
18:31:16|0.28331
18:31:17|0.28331
18:31:19|0.28324
18:31:19|0.28324
18:31:21|0.28324
18:31:21|0.28331
18:31:22|0.28331
18:31:23|0.28331
18:31:25|0.28331
18:31:25|0.2834
18:31:27|0.28343
18:31:28|0.28343
18:31:29|0.28343
18:31:31|0.28343
18:31:32|0.28343
18:31:33|0.28343
18:31:34|0.28349
18:31:35|0.28349
18:31:37|0.28349
18:31:38|0.28349
18:31:38|0.28349
18:31:40|0.28349
18:31:41|0.28349
18:31:43|0.28349
18:31:44|0.28349
18:31:44|0.28349
18:31:46|0.2834
18:31:46|0.28325
18:31:47|0.28325
18:31:49|0.28337
18:31:50|0.28337
18:31:51|0.28337
18:31:52|0.28337
18:31:53|0.28325
18:31:54|0.28325
18:31:55|0.28325
18:31:57|0.28325
18:31:58|0.28325
18:31:58|0.28325
18:32:00|0.28325
18:32:01|0.28325
18:32:02|0.28325
18:32:03|0.28313
18:32:04|0.28313
18:32:05|0.28313
18:32:05|0.28327
18:32:07|0.28327
18:32:08|0.28327
18:32:09|0.28324
18:32:09|0.28324
18:32:11|0.28324
18:32:12|0.28324
18:32:13|0.28318
18:32:14|0.28333
18:32:15|0.28331
18:32:16|0.28331
18:32:17|0.28331
18:32:17|0.28331
18:32:19|0.28331
18:32:20|0.28331
18:32:21|0.2833
18:32:22|0.2833
18:32:23|0.2833
18:32:24|0.2833
18:32:25|0.28314
18:32:26|0.2831
18:32:28|0.2831
18:32:30|0.2831
18:32:31|0.283
18:32:32|0.283
18:32:33|0.28306
18:32:34|0.28306
18:32:35|0.28306
18:32:36|0.2831
18:32:37|0.28313
18:32:38|0.28313
18:32:39|0.28313
18:32:41|0.28306
18:32:42|0.28286
18:32:42|0.28286
18:32:44|0.28286
18:32:45|0.28286
18:32:46|0.28286
18:32:47|0.28286
18:32:49|0.28286
18:32:50|0.28286
18:32:50|0.28286
18:32:51|0.28298
18:32:52|0.28298
18:32:54|0.28298
18:32:55|0.28298
18:32:55|0.28298
18:32:57|0.28298
18:32:57|0.28296
18:32:59|0.28296
18:32:59|0.28296
18:33:01|0.28296
18:33:02|0.28283
18:33:03|0.28283
18:33:04|0.28284
18:33:05|0.28284
18:33:06|0.28284
18:33:07|0.28284
18:33:08|0.2826
18:33:09|0.2826
18:33:10|0.2826
18:33:11|0.2826
18:33:12|0.2826
18:33:13|0.28277
18:33:15|0.2828
18:33:15|0.28275
18:33:16|0.28279
18:33:17|0.28276
18:33:18|0.28276
18:33:19|0.28259
18:33:21|0.28264
18:33:21|0.28254
18:33:22|0.28224
18:33:23|0.2825
18:33:25|0.28243
18:33:25|0.2825
18:33:27|0.28259
18:33:28|0.28259
18:33:28|0.28259
18:33:31|0.28128
18:33:32|0.28109
18:33:32|0.28109
18:33:33|0.28109
18:33:34|0.28107
18:33:35|0.28108
18:33:36|0.28097
18:33:38|0.28097
18:33:39|0.28091
18:33:40|0.28107
18:33:41|0.28107
18:33:42|0.28107
18:33:43|0.28103
18:33:43|0.28103
18:33:45|0.28103
18:33:46|0.28102
18:33:46|0.28094
18:33:48|0.28091
18:33:49|0.28091
18:33:49|0.28113
18:33:51|0.28113
18:33:52|0.28114
18:33:53|0.28113
18:33:54|0.28113
18:33:55|0.28114
18:33:56|0.28114
18:33:57|0.28118
18:33:59|0.28118
18:34:00|0.28113
18:34:01|0.281
18:34:01|0.281
18:34:02|0.281
18:34:03|0.281
18:34:04|0.281
18:34:06|0.28112
18:34:06|0.28112
18:34:07|0.28112
18:34:08|0.28112
18:34:10|0.28102
18:34:10|0.28058
18:34:11|0.28058
18:34:12|0.28074
18:34:14|0.28074
18:34:15|0.28074
18:34:15|0.28065
18:34:16|0.28058
18:34:18|0.28058
18:34:19|0.28065
18:34:20|0.28058
18:34:21|0.28064
18:34:22|0.28064
18:34:23|0.28064
18:34:24|0.28064
18:34:25|0.28064
18:34:26|0.28064
18:34:27|0.28064
18:34:28|0.28064
18:34:30|0.28058
18:34:32|0.28064
18:34:33|0.28064
18:34:34|0.28067
18:34:35|0.28066
18:34:36|0.28066
18:34:36|0.28066
18:34:38|0.28064
18:34:39|0.28064
18:34:39|0.28076
18:34:40|0.28082
18:34:41|0.28082
18:34:42|0.28082
18:34:44|0.28082
18:34:45|0.28082
18:34:46|0.28083
18:34:47|0.28084
18:34:47|0.28084
18:34:49|0.28082
18:34:49|0.28082
18:34:50|0.2807
18:34:52|0.28069
18:34:53|0.28059
18:34:53|0.28059
18:34:55|0.2806
18:34:56|0.28057
18:34:56|0.2807
18:34:57|0.28055
18:34:59|0.28055
18:34:59|0.28055
18:35:01|0.28055
18:35:01|0.28055
18:35:03|0.28056
18:35:03|0.28064
18:35:05|0.28064
18:35:06|0.28064
18:35:07|0.28064
18:35:07|0.28064
18:35:09|0.28064
18:35:10|0.28064
18:35:11|0.28064
18:35:11|0.28071
18:35:12|0.28073
18:35:14|0.2807
18:35:15|0.2807
18:35:17|0.28076
18:35:17|0.28076
18:35:19|0.28079
18:35:19|0.2806
18:35:20|0.2806
18:35:21|0.2806
18:35:22|0.2806
18:35:23|0.2806
18:35:24|0.2806
18:35:25|0.28059
18:35:27|0.28059
18:35:27|0.2806
18:35:29|0.28098
18:35:29|0.281
18:35:31|0.28106
18:35:31|0.28112
18:35:33|0.2812
18:35:34|0.2812
18:35:34|0.2812
18:35:36|0.2812
18:35:37|0.28097
18:35:38|0.28097
18:35:40|0.28124
18:35:41|0.2813
18:35:42|0.2813
18:35:43|0.2813
18:35:43|0.28143
18:35:45|0.28112
18:35:45|0.28112
18:35:47|0.28112
18:35:48|0.28112
18:35:50|0.28124
18:35:50|0.28114
18:35:51|0.28114
18:35:53|0.28114
18:35:53|0.28115
18:35:54|0.28117
18:35:56|0.28117
18:35:56|0.28117
18:35:58|0.28117
18:35:59|0.28133
18:36:00|0.28124
18:36:01|0.28123
18:36:02|0.28123
18:36:03|0.28127
18:36:04|0.28127
18:36:05|0.2813
18:36:06|0.28133
18:36:07|0.28139
18:36:08|0.2815
18:36:09|0.2815
18:36:10|0.28151
18:36:11|0.28151
18:36:12|0.2815
18:36:14|0.2815
18:36:15|0.2815
18:36:16|0.2815
18:36:17|0.2815
18:36:17|0.2815
18:36:18|0.2815
18:36:20|0.28151
18:36:21|0.28151
18:36:23|0.28143
18:36:24|0.28143
18:36:25|0.28143
18:36:26|0.28143
18:36:27|0.28143
18:36:28|0.28122
18:36:29|0.28112
18:36:30|0.2812
18:36:32|0.28118
18:36:33|0.28118
18:36:34|0.28118
18:36:35|0.28118
18:36:36|0.28124
18:36:37|0.28126
18:36:38|0.28134
18:36:39|0.28134
18:36:40|0.28134
18:36:41|0.28134
18:36:42|0.28134
18:36:44|0.28115
18:36:44|0.28115
18:36:45|0.28115
18:36:47|0.28115
18:36:48|0.28115
18:36:49|0.28115
18:36:49|0.28115
18:36:51|0.28115
18:36:52|0.28118
18:36:53|0.28118
18:36:54|0.28118
18:36:55|0.28118
18:36:55|0.28118
18:36:56|0.28115
18:36:57|0.28115
18:36:59|0.28115
18:37:00|0.28109
18:37:00|0.2812
18:37:02|0.28123
18:37:03|0.28124
18:37:03|0.28124
18:37:05|0.28124
18:37:06|0.28124
18:37:07|0.28124
18:37:08|0.28127
18:37:08|0.28126
18:37:09|0.28126
18:37:10|0.28126
18:37:11|0.28115
18:37:12|0.28115
18:37:14|0.28124
18:37:14|0.28124
18:37:16|0.28124
18:37:16|0.28124
18:37:17|0.28124
18:37:19|0.28124
18:37:20|0.28124
18:37:20|0.28121
18:37:21|0.28121
18:37:22|0.28121
18:37:24|0.28121
18:37:25|0.28132
18:37:25|0.28135
18:37:26|0.28135
18:37:27|0.28135
18:37:29|0.28135
18:37:29|0.28135
18:37:30|0.28135
18:37:32|0.28123
18:37:34|0.28123
18:37:35|0.28123
18:37:36|0.28122
18:37:36|0.28122
18:37:38|0.28122
18:37:39|0.28122
18:37:40|0.28122
18:37:41|0.28122
18:37:42|0.28123
18:37:43|0.28123
18:37:44|0.28122
18:37:45|0.28122
18:37:46|0.28122
18:37:47|0.28123
18:37:48|0.28123
18:37:50|0.28123
18:37:50|0.2813
18:37:52|0.2813
18:37:53|0.28131
18:37:54|0.28131
18:37:55|0.28125
18:37:56|0.28141
18:37:57|0.28145
18:37:58|0.28145
18:37:59|0.28137
18:38:00|0.28137
18:38:01|0.28137
18:38:02|0.28137
18:38:03|0.28149
18:38:04|0.28149
18:38:05|0.28136
18:38:07|0.28136
18:38:08|0.28136
18:38:09|0.28136
18:38:10|0.28136
18:38:11|0.28136
18:38:12|0.28133
18:38:14|0.28135
18:38:14|0.28135
18:38:15|0.28135
18:38:16|0.28135
18:38:17|0.28133
18:38:18|0.28135
18:38:19|0.28135
18:38:20|0.28135
18:38:21|0.28135
18:38:22|0.28135
18:38:23|0.28135
18:38:25|0.28135
18:38:26|0.28135
18:38:26|0.2815
18:38:27|0.2815
18:38:28|0.2815
18:38:29|0.2815
18:38:30|0.2815
18:38:31|0.2815
18:38:33|0.28182
18:38:34|0.28148
18:38:36|0.28148
18:38:36|0.28157
18:38:37|0.2816
18:38:39|0.28182
18:38:40|0.28182
18:38:41|0.28182
18:38:42|0.28182
18:38:43|0.28182
18:38:44|0.28182
18:38:45|0.28182
18:38:46|0.28182
18:38:47|0.2818
18:38:48|0.2818
18:38:49|0.2818
18:38:50|0.28183
18:38:51|0.28183
18:38:53|0.28183
18:38:54|0.28182
18:38:54|0.28182
18:38:56|0.28182
18:38:56|0.28187
18:38:57|0.28192
18:38:59|0.282
18:39:00|0.282
18:39:01|0.282
18:39:02|0.282
18:39:04|0.28172
18:39:04|0.28172
18:39:06|0.28172
18:39:07|0.28173
18:39:08|0.28173
18:39:09|0.28154
18:39:10|0.28142
18:39:11|0.28122
18:39:12|0.28135
18:39:13|0.28102
18:39:14|0.28106
18:39:15|0.28113
18:39:16|0.28113
18:39:17|0.28113
18:39:19|0.2812
18:39:20|0.28113
18:39:20|0.28113
18:39:22|0.28113
18:39:23|0.28113
18:39:24|0.28113
18:39:25|0.28113
18:39:26|0.2812
18:39:26|0.2812
18:39:27|0.2812
18:39:29|0.28119
18:39:29|0.28119
18:39:30|0.28119
18:39:32|0.28113
18:39:33|0.28113
18:39:35|0.28113
18:39:36|0.28151
18:39:38|0.28151
18:39:39|0.28107
18:39:39|0.28109
18:39:41|0.28113
18:39:42|0.28113
18:39:43|0.28113
18:39:44|0.28109
18:39:44|0.28113
18:39:46|0.28113
18:39:47|0.28111
18:39:47|0.28111
18:39:49|0.28111
18:39:49|0.28111
18:39:51|0.28111
18:39:52|0.28119
18:39:52|0.28119
18:39:53|0.28122
18:39:54|0.28125
18:39:55|0.28125
18:39:56|0.28125
18:39:57|0.28124
18:39:58|0.28133
18:39:59|0.28133
18:40:00|0.28133
18:40:01|0.28133
18:40:02|0.28133
18:40:03|0.28139
18:40:04|0.28139
18:40:05|0.28139
18:40:06|0.28139
18:40:07|0.28139
18:40:09|0.28146
18:40:10|0.28149
18:40:11|0.28149
18:40:12|0.28083
18:40:13|0.28083
18:40:14|0.28085
18:40:15|0.28085
18:40:16|0.28085
18:40:17|0.28083
18:40:18|0.28083
18:40:19|0.28085
18:40:21|0.28085
18:40:21|0.28083
18:40:22|0.28083
18:40:23|0.28083
18:40:24|0.28083
18:40:26|0.28083
18:40:26|0.28084
18:40:27|0.28084
18:40:28|0.28084
18:40:29|0.28087
18:40:30|0.28098
18:40:31|0.28098
18:40:32|0.28098
18:40:33|0.28107
18:40:35|0.28107
18:40:36|0.28127
18:40:38|0.28139
18:40:38|0.28139
18:40:40|0.2814
18:40:41|0.28145
18:40:42|0.28145
18:40:42|0.28146
18:40:44|0.28146
18:40:45|0.28146
18:40:46|0.28146
18:40:47|0.28146
18:40:49|0.2813
18:40:50|0.28082
18:40:50|0.2809
18:40:52|0.2809
18:40:52|0.28106
18:40:54|0.28106
18:40:55|0.28106
18:40:55|0.28089
18:40:57|0.28089
18:40:58|0.2809
18:40:59|0.28102
18:41:00|0.28096
18:41:01|0.28096
18:41:03|0.28112
18:41:03|0.28112
18:41:05|0.28103
18:41:06|0.28112
18:41:06|0.28119
18:41:08|0.28119
18:41:09|0.28112
18:41:09|0.28085
18:41:11|0.28111
18:41:11|0.28111
18:41:12|0.28109
18:41:14|0.28109
18:41:15|0.28109
18:41:15|0.28106
18:41:17|0.28103
18:41:18|0.28113
18:41:19|0.28113
18:41:20|0.28113
18:41:21|0.28113
18:41:22|0.28113
18:41:23|0.281
18:41:24|0.28098
18:41:25|0.28091
18:41:26|0.28097
18:41:27|0.28097
18:41:28|0.28097
18:41:29|0.28097
18:41:30|0.28097
18:41:31|0.28097
18:41:32|0.28097
18:41:33|0.28097
18:41:34|0.28096
18:41:35|0.28088
18:41:36|0.28094
18:41:37|0.28096
18:41:38|0.28096
18:41:39|0.28113
18:41:40|0.28113
18:41:41|0.28113
18:41:42|0.28113
18:41:43|0.28095
18:41:45|0.28107
18:41:45|0.28067
18:41:47|0.28095
18:41:47|0.2809
18:41:49|0.28067
18:41:49|0.28069
18:41:50|0.28069
18:41:52|0.28076
18:41:52|0.28078
18:41:53|0.28085
18:41:55|0.28085
18:41:55|0.28094
18:41:57|0.28094
18:41:58|0.2809
18:41:59|0.28077
18:42:00|0.28064
18:42:01|0.28081
18:42:02|0.28047
18:42:03|0.28066
18:42:03|0.28065
18:42:04|0.2796
18:42:05|0.27937
18:42:07|0.27982
18:42:08|0.27949
18:42:08|0.27948
18:42:10|0.27948
18:42:11|0.27959
18:42:12|0.27948
18:42:13|0.28
18:42:13|0.27967
18:42:15|0.27944
18:42:16|0.27942
18:42:16|0.27942
18:42:18|0.27942
18:42:19|0.27928
18:42:20|0.27931
18:42:21|0.27931
18:42:22|0.27927
18:42:23|0.27923
18:42:23|0.27922
18:42:25|0.27899
18:42:26|0.27923
18:42:27|0.27919
18:42:28|0.27918
18:42:29|0.27934
18:42:30|0.27916
18:42:31|0.27896
18:42:32|0.27907
18:42:33|0.27906
18:42:34|0.27889
18:42:35|0.27889
18:42:36|0.27906
18:42:37|0.27904
18:42:38|0.27904
18:42:39|0.27904
18:42:40|0.27922
18:42:42|0.27917
18:42:43|0.27917
18:42:43|0.27917
18:42:45|0.27917
18:42:45|0.27917
18:42:47|0.27913
18:42:48|0.27917
18:42:49|0.27917
18:42:50|0.27926
18:42:51|0.27929
18:42:52|0.27931
18:42:52|0.27931
18:42:54|0.27886
18:42:55|0.27942
18:42:56|0.27925
18:42:58|0.27924
18:42:59|0.27923
18:42:59|0.27921
18:43:01|0.27925
18:43:01|0.27926
18:43:02|0.27926
18:43:03|0.27926
18:43:04|0.2793
18:43:06|0.27967
18:43:07|0.27951
18:43:08|0.27957
18:43:09|0.27957
18:43:10|0.27958
18:43:10|0.27958
18:43:11|0.27973
18:43:12|0.27969
18:43:14|0.27969
18:43:15|0.27901
18:43:15|0.27921
18:43:17|0.27933
18:43:18|0.27933
18:43:18|0.27933
18:43:20|0.27946
18:43:20|0.27919
18:43:22|0.27919
18:43:23|0.27917
18:43:23|0.27919
18:43:25|0.27915
18:43:26|0.27909
18:43:27|0.27932
18:43:28|0.27924
18:43:28|0.27912
18:43:30|0.27901
18:43:31|0.27919
18:43:32|0.27922
18:43:32|0.27923
18:43:34|0.2792
18:43:34|0.2792
18:43:36|0.2792
18:43:37|0.2792
18:43:38|0.27912
18:43:39|0.27909
18:43:41|0.27892
18:43:42|0.27895
18:43:42|0.27896
18:43:44|0.27896
18:43:45|0.27889
18:43:45|0.27889
18:43:47|0.2789
18:43:48|0.27882
18:43:49|0.2788
18:43:50|0.2788
18:43:51|0.27879
18:43:52|0.27879
18:43:53|0.27879
18:43:54|0.27855
18:43:55|0.27858
18:43:56|0.27869
18:43:58|0.27866
18:43:59|0.27865
18:43:59|0.27866
18:44:01|0.27875
18:44:01|0.27887
18:44:03|0.27888
18:44:03|0.27884
18:44:04|0.27903
18:44:06|0.27883
18:44:07|0.27894
18:44:08|0.27888
18:44:09|0.27888
18:44:10|0.27888
18:44:11|0.27888
18:44:12|0.27888
18:44:13|0.27902
18:44:14|0.27902
18:44:15|0.27902
18:44:16|0.27903
18:44:17|0.27902
18:44:18|0.27904
18:44:19|0.2788
18:44:20|0.27865
18:44:21|0.27882
18:44:22|0.27879
18:44:23|0.27875
18:44:24|0.27878
18:44:25|0.27878
18:44:26|0.27878
18:44:27|0.27877
18:44:28|0.27876
18:44:29|0.27879
18:44:30|0.27876
18:44:31|0.27872
18:44:32|0.27857
18:44:33|0.27857
18:44:34|0.27865
18:44:35|0.27864
18:44:36|0.27864
18:44:38|0.27863
18:44:39|0.27871
18:44:40|0.27861
18:44:41|0.27868
18:44:41|0.27887
18:44:43|0.27879
18:44:43|0.27879
18:44:46|0.27879
18:44:47|0.27879
18:44:47|0.2788
18:44:49|0.27885
18:44:50|0.27879
18:44:51|0.27876
18:44:52|0.27872
18:44:53|0.27872
18:44:55|0.27872
18:44:55|0.27873
18:44:56|0.2787
18:44:57|0.27872
18:44:59|0.27882
18:45:00|0.27866
18:45:01|0.27866
18:45:01|0.27862
18:45:02|0.27865
18:45:03|0.2785
18:45:04|0.27862
18:45:05|0.2786
18:45:06|0.27866
18:45:07|0.27866
18:45:08|0.27866
18:45:09|0.27869
18:45:11|0.2786
18:45:11|0.2786
18:45:12|0.2781
18:45:13|0.27813
18:45:14|0.27809
18:45:16|0.27809
18:45:17|0.27795
18:45:17|0.27795
18:45:19|0.27795
18:45:20|0.27773
18:45:20|0.27773
18:45:22|0.27761
18:45:22|0.27752
18:45:24|0.27762
18:45:25|0.27751
18:45:26|0.27752
18:45:27|0.27761
18:45:28|0.27764
18:45:29|0.2777
18:45:30|0.27761
18:45:31|0.27804
18:45:32|0.27776
18:45:33|0.27805
18:45:34|0.27802
18:45:35|0.27802
18:45:36|0.27775
18:45:37|0.2784
18:45:38|0.27801
18:45:39|0.27777
18:45:41|0.27782
18:45:42|0.27774
18:45:43|0.27778
18:45:44|0.27786
18:45:45|0.27787
18:45:46|0.27787
18:45:48|0.27776
18:45:48|0.27738
18:45:49|0.2772
18:45:50|0.27742
18:45:51|0.27721
18:45:52|0.27721
18:45:53|0.2773
18:45:54|0.27746
18:45:55|0.27739
18:45:57|0.27773
18:45:58|0.27764
18:45:58|0.27705
18:46:00|0.27727
18:46:01|0.2769
18:46:02|0.27692
18:46:03|0.27701
18:46:04|0.27731
18:46:05|0.2773
18:46:07|0.27721
18:46:08|0.27717
18:46:09|0.27717
18:46:10|0.27717
18:46:10|0.27718
18:46:12|0.27721
18:46:13|0.27721
18:46:13|0.27721
18:46:15|0.27721
18:46:16|0.27701
18:46:17|0.277
18:46:17|0.27684
18:46:19|0.27688
18:46:19|0.27675
18:46:20|0.27667
18:46:22|0.27689
18:46:23|0.27693
18:46:24|0.27693
18:46:24|0.27743
18:46:26|0.27721
18:46:27|0.27739
18:46:28|0.27755
18:46:29|0.2774
18:46:30|0.27755
18:46:31|0.27755
18:46:32|0.27737
18:46:33|0.27737
18:46:33|0.2768
18:46:34|0.27692
18:46:35|0.27725
18:46:37|0.2773
18:46:38|0.27706
18:46:38|0.27706
18:46:40|0.27706
18:46:42|0.27637
18:46:43|0.27704
18:46:43|0.27709
18:46:45|0.27721
18:46:46|0.27715
18:46:47|0.27715
18:46:48|0.27715
18:46:48|0.27715
18:46:50|0.27731
18:46:51|0.27723
18:46:52|0.27736
18:46:53|0.27736
18:46:54|0.27746
18:46:55|0.27773
18:46:57|0.27774
18:46:57|0.27765
18:46:58|0.27745
18:46:59|0.2773
18:47:01|0.2773
18:47:02|0.27733
18:47:02|0.27733
18:47:04|0.27733
18:47:04|0.27733
18:47:06|0.27733
18:47:07|0.27732
18:47:07|0.27734
18:47:09|0.27733
18:47:10|0.27729
18:47:10|0.27731
18:47:12|0.27727
18:47:12|0.27727
18:47:14|0.27731
18:47:14|0.27735
18:47:16|0.27731
18:47:17|0.27731
18:47:17|0.2777
18:47:19|0.27768
18:47:19|0.27767
18:47:21|0.27775
18:47:22|0.27772
18:47:22|0.27772
18:47:24|0.27772
18:47:24|0.27774
18:47:26|0.27771
18:47:26|0.27768
18:47:27|0.27771
18:47:28|0.27771
18:47:30|0.27787
18:47:31|0.27839
18:47:32|0.2783
18:47:33|0.27833
18:47:33|0.2783
18:47:35|0.27832
18:47:36|0.27781
18:47:38|0.27781
18:47:38|0.27781
18:47:40|0.27782
18:47:40|0.27785
18:47:41|0.27785
18:47:42|0.27785
18:47:44|0.27785
18:47:45|0.27785
18:47:47|0.27783
18:47:47|0.2779
18:47:49|0.2779
18:47:49|0.27797
18:47:51|0.278
18:47:52|0.27819
18:47:53|0.2782
18:47:55|0.27823
18:47:55|0.27823
18:47:56|0.27821
18:47:58|0.27821
18:47:59|0.27819
18:48:00|0.27819
18:48:00|0.27825
18:48:01|0.27825
18:48:03|0.27825
18:48:04|0.27825
18:48:05|0.27825
18:48:06|0.27825
18:48:07|0.2783
18:48:08|0.2783
18:48:09|0.2782
18:48:10|0.2782
18:48:11|0.27824
18:48:11|0.27824
18:48:13|0.27824
18:48:14|0.27835
18:48:15|0.27835
18:48:15|0.27846
18:48:17|0.27846
18:48:17|0.27846
18:48:19|0.27846
18:48:20|0.27846
18:48:21|0.27849
18:48:22|0.2782
18:48:23|0.2782
18:48:24|0.27819
18:48:25|0.27819
18:48:26|0.27819
18:48:27|0.27833
18:48:28|0.27833
18:48:29|0.27833
18:48:30|0.27818
18:48:31|0.27818
18:48:32|0.27818
18:48:33|0.27816
18:48:34|0.27816
18:48:35|0.27821
18:48:36|0.27823
18:48:37|0.27823
18:48:38|0.2783
18:48:39|0.2783
18:48:40|0.2783
18:48:41|0.27839
18:48:42|0.27841
18:48:44|0.27863
18:48:45|0.27863
18:48:46|0.27863
18:48:46|0.27863
18:48:48|0.27831
18:48:50|0.27816
18:48:50|0.27816
18:48:51|0.27816
18:48:53|0.27816
18:48:54|0.27846
18:48:55|0.27846
18:48:56|0.27846
18:48:57|0.27846
18:48:58|0.27846
18:48:59|0.27849
18:49:00|0.27849
18:49:01|0.27856
18:49:02|0.2786
18:49:04|0.2786
18:49:04|0.2786
18:49:06|0.2786
18:49:06|0.27859
18:49:08|0.27859
18:49:09|0.27859
18:49:09|0.27858
18:49:11|0.27852
18:49:11|0.27852
18:49:12|0.27852
18:49:13|0.27852
18:49:15|0.27852
18:49:15|0.2786
18:49:17|0.2786
18:49:18|0.2786
18:49:19|0.2786
18:49:20|0.27857
18:49:20|0.27857
18:49:22|0.27857
18:49:23|0.27857
18:49:23|0.27857
18:49:24|0.27863
18:49:26|0.27864
18:49:27|0.27865
18:49:28|0.27865
18:49:29|0.27865
18:49:30|0.27866
18:49:31|0.27857
18:49:32|0.27857
18:49:32|0.27857
18:49:34|0.27865
18:49:35|0.27865
18:49:36|0.27846
18:49:37|0.27844
18:49:38|0.27844
18:49:39|0.2784
18:49:40|0.27856
18:49:41|0.27856
18:49:42|0.27846
18:49:43|0.27846
18:49:45|0.27845
18:49:46|0.27845
18:49:48|0.27845
18:49:49|0.27845
18:49:50|0.27845
18:49:50|0.27845
18:49:52|0.27847
18:49:53|0.27847
18:49:55|0.27819
18:49:55|0.27819
18:49:57|0.27821
18:49:58|0.27829
18:49:59|0.27776
18:49:59|0.27772
18:50:01|0.27787
18:50:01|0.27787
18:50:02|0.27794
18:50:04|0.27695
18:50:05|0.27735
18:50:06|0.27735
18:50:06|0.27731
18:50:08|0.27731
18:50:09|0.27746
18:50:10|0.27705
18:50:10|0.27697
18:50:11|0.27711
18:50:13|0.27703
18:50:13|0.27703
18:50:15|0.27708
18:50:16|0.27708
18:50:17|0.27708
18:50:17|0.27708
18:50:19|0.27708
18:50:19|0.27708
18:50:20|0.27708
18:50:22|0.27706
18:50:23|0.27711
18:50:24|0.27706
18:50:25|0.27706
18:50:26|0.27714
18:50:27|0.27714
18:50:28|0.27714
18:50:29|0.27714
18:50:30|0.27731
18:50:31|0.27731
18:50:32|0.27741
18:50:33|0.27735
18:50:34|0.27707
18:50:36|0.27718
18:50:37|0.27718
18:50:38|0.27718
18:50:38|0.27718
18:50:39|0.27724
18:50:41|0.27722
18:50:42|0.27722
18:50:42|0.27722
18:50:43|0.27722
18:50:44|0.27722
18:50:45|0.27723
18:50:48|0.27724
18:50:49|0.27724
18:50:50|0.27724
18:50:51|0.27722
18:50:52|0.2773
18:50:53|0.2773
18:50:55|0.2773
18:50:55|0.27741
18:50:56|0.27735
18:50:58|0.27735
18:50:59|0.27735
18:51:00|0.27735
18:51:00|0.27751
18:51:02|0.27751
18:51:04|0.27753
18:51:05|0.27753
18:51:05|0.27782
18:51:06|0.27768
18:51:07|0.27769
18:51:09|0.27769
18:51:09|0.27769
18:51:10|0.27769
18:51:11|0.27769
18:51:13|0.2777
18:51:13|0.2777
18:51:14|0.2778
18:51:15|0.2778
18:51:16|0.2778
18:51:17|0.2778
18:51:18|0.2778
18:51:20|0.2778
18:51:20|0.27781
18:51:21|0.27781
18:51:23|0.2777
18:51:24|0.27778
18:51:25|0.27784
18:51:26|0.2778
18:51:27|0.27784
18:51:28|0.27784
18:51:29|0.27784
18:51:30|0.27787
18:51:31|0.27787
18:51:32|0.27787
18:51:33|0.27787
18:51:34|0.27787
18:51:35|0.2776
18:51:36|0.2776
18:51:37|0.2776
18:51:38|0.2776
18:51:39|0.2776
18:51:40|0.2775
18:51:41|0.2775
18:51:42|0.27757
18:51:43|0.27759
18:51:44|0.27759
18:51:45|0.27759
18:51:47|0.27703
18:51:48|0.27698
18:51:50|0.27715
18:51:51|0.27719
18:51:52|0.27722
18:51:54|0.27728
18:51:54|0.27728
18:51:56|0.27728
18:51:57|0.27725
18:51:58|0.27725
18:51:59|0.27725
18:52:00|0.27732
18:52:02|0.27732
18:52:02|0.27701
18:52:04|0.27713
18:52:05|0.27713
18:52:05|0.27726
18:52:07|0.27726
18:52:07|0.27702
18:52:09|0.27702
18:52:10|0.27702
18:52:11|0.27704
18:52:12|0.27682
18:52:13|0.277
18:52:14|0.277
18:52:15|0.27698
18:52:16|0.2769
18:52:16|0.27702
18:52:18|0.27702
18:52:20|0.27721
18:52:20|0.27712
18:52:21|0.27712
18:52:22|0.27712
18:52:23|0.27698
18:52:24|0.27698
18:52:25|0.27701
18:52:27|0.27697
18:52:28|0.2768
18:52:28|0.2768
18:52:30|0.27697
18:52:30|0.27697
18:52:32|0.27691
18:52:33|0.27691
18:52:34|0.27691
18:52:35|0.27691
18:52:36|0.27699
18:52:37|0.27699
18:52:38|0.27672
18:52:39|0.27662
18:52:40|0.27667
18:52:41|0.27668
18:52:42|0.27668
18:52:43|0.27668
18:52:44|0.27688
18:52:45|0.27705
18:52:46|0.27719
18:52:47|0.27713
18:52:48|0.27713
18:52:49|0.27722
18:52:50|0.27748
18:52:51|0.2771
18:52:53|0.27703
18:52:55|0.27703
18:52:56|0.27751
18:52:57|0.27776
18:52:58|0.27732
18:52:59|0.27725
18:52:59|0.27739
18:53:01|0.2773
18:53:01|0.2773
18:53:03|0.27729
18:53:04|0.27729
18:53:04|0.27729
18:53:05|0.27729
18:53:06|0.27729
18:53:07|0.27728
18:53:08|0.27728
18:53:10|0.27728
18:53:10|0.27728
18:53:12|0.27726
18:53:12|0.27729
18:53:14|0.27702
18:53:15|0.27708
18:53:15|0.27702
18:53:16|0.27723
18:53:18|0.27705
18:53:19|0.27705
18:53:20|0.27705
18:53:21|0.27725
18:53:22|0.27724
18:53:23|0.27724
18:53:24|0.27714
18:53:25|0.27714
18:53:26|0.27714
18:53:27|0.27715
18:53:29|0.27728
18:53:30|0.27702
18:53:30|0.27709
18:53:31|0.27709
18:53:32|0.27713
18:53:33|0.27713
18:53:34|0.27702
18:53:35|0.27702
18:53:36|0.27706
18:53:37|0.27643
18:53:38|0.27586
18:53:40|0.27573
18:53:41|0.27574
18:53:41|0.27567
18:53:42|0.27623
18:53:43|0.2762
18:53:45|0.27628
18:53:46|0.2762
18:53:46|0.2763
18:53:47|0.27619
18:53:49|0.2762
18:53:50|0.2762
18:53:51|0.27628
18:53:52|0.27558
18:53:53|0.27548
18:53:54|0.27571
18:53:55|0.27571
18:53:56|0.27545
18:53:57|0.27537
18:53:58|0.27537
18:54:00|0.27517
18:54:01|0.27542
18:54:02|0.27542
18:54:03|0.27552
18:54:04|0.27581
18:54:04|0.27581
18:54:06|0.27587
18:54:08|0.27576
18:54:08|0.2758
18:54:09|0.27538
18:54:10|0.27568
18:54:12|0.27561
18:54:13|0.2756
18:54:13|0.27565
18:54:15|0.27559
18:54:16|0.27555
18:54:17|0.27562
18:54:18|0.27539
18:54:18|0.27552
18:54:19|0.27557
18:54:21|0.27557
18:54:21|0.27557
18:54:23|0.27562
18:54:23|0.27572
18:54:25|0.27555
18:54:25|0.27544
18:54:26|0.27544
18:54:28|0.27544
18:54:29|0.2755
18:54:30|0.27563
18:54:30|0.27549
18:54:32|0.27562
18:54:32|0.27565
18:54:33|0.27569
18:54:35|0.27569
18:54:36|0.27565
18:54:37|0.27565
18:54:38|0.27556
18:54:38|0.27557
18:54:40|0.27565
18:54:41|0.27583
18:54:41|0.27583
18:54:43|0.27573
18:54:44|0.2756
18:54:45|0.27546
18:54:46|0.27535
18:54:47|0.27533
18:54:47|0.27543
18:54:50|0.27539
18:54:51|0.2754
18:54:53|0.27545
18:54:53|0.27537
18:54:55|0.27511
18:54:56|0.27521
18:54:57|0.27518
18:54:57|0.27486
18:54:59|0.27516
18:54:59|0.27468
18:55:01|0.27467
18:55:02|0.27496
18:55:03|0.27498
18:55:03|0.27482
18:55:04|0.27489
18:55:06|0.27496
18:55:06|0.27496
18:55:08|0.275
18:55:09|0.275
18:55:09|0.275
18:55:11|0.275
18:55:12|0.275
18:55:13|0.275
18:55:14|0.275
18:55:16|0.27495
18:55:16|0.27495
18:55:17|0.275
18:55:18|0.275
18:55:19|0.27493
18:55:20|0.27491
18:55:21|0.27491
18:55:23|0.27497
18:55:23|0.275
18:55:24|0.2749
18:55:25|0.27493
18:55:26|0.27496
18:55:27|0.27496
18:55:28|0.2749
18:55:29|0.275
18:55:30|0.275
18:55:31|0.275
18:55:32|0.27503
18:55:34|0.27503
18:55:34|0.27515
18:55:35|0.27515
18:55:36|0.27505
18:55:37|0.27511
18:55:39|0.27309
18:55:39|0.27332
18:55:40|0.27345
18:55:41|0.27353
18:55:42|0.27354
18:55:44|0.27358
18:55:45|0.27354
18:55:46|0.27358
18:55:47|0.2737
18:55:47|0.27338
18:55:49|0.27333
18:55:51|0.27369
18:55:52|0.27367
18:55:53|0.2739
18:55:54|0.27371
18:55:55|0.27351
18:55:56|0.27325
18:55:57|0.27333
18:55:58|0.27314
18:56:00|0.27326
18:56:00|0.27342
18:56:02|0.27342
18:56:03|0.27342
18:56:05|0.27339
18:56:05|0.27357
18:56:07|0.27352
18:56:08|0.27351
18:56:08|0.27363
18:56:10|0.27367
18:56:11|0.27367
18:56:12|0.27348
18:56:13|0.27379
18:56:14|0.27366
18:56:15|0.27366
18:56:15|0.27365
18:56:16|0.27361
18:56:18|0.27359
18:56:19|0.27359
18:56:20|0.27359
18:56:21|0.27361
18:56:21|0.27361
18:56:23|0.27354
18:56:24|0.27358
18:56:25|0.27342
18:56:25|0.2734
18:56:27|0.27337
18:56:28|0.27355
18:56:29|0.27355
18:56:30|0.27329
18:56:31|0.27336
18:56:32|0.27335
18:56:33|0.27335
18:56:34|0.2733
18:56:36|0.27232
18:56:36|0.27226
18:56:37|0.27233
18:56:38|0.2723
18:56:40|0.27246
18:56:40|0.27243
18:56:42|0.27243
18:56:42|0.27243
18:56:44|0.27243
18:56:44|0.27232
18:56:46|0.27232
18:56:46|0.27229
18:56:47|0.27229
18:56:48|0.27238
18:56:49|0.2722
18:56:51|0.2723
18:56:52|0.27205
18:56:53|0.27205
18:56:55|0.27221
18:56:56|0.27207
18:56:57|0.27229
18:56:59|0.27218
18:56:59|0.27218
18:57:01|0.272
18:57:01|0.272
18:57:02|0.272
18:57:04|0.27197
18:57:05|0.27203
18:57:05|0.27204
18:57:06|0.27203
18:57:08|0.27197
18:57:08|0.27204
18:57:09|0.27193
18:57:10|0.27203
18:57:12|0.27204
18:57:13|0.27205
18:57:14|0.27208
18:57:14|0.27216
18:57:15|0.27218
18:57:17|0.27208
18:57:17|0.27208
18:57:19|0.27182
18:57:20|0.27182
18:57:21|0.27183
18:57:22|0.27152
18:57:23|0.27138
18:57:24|0.2713
18:57:25|0.27135
18:57:26|0.27126
18:57:27|0.27147
18:57:28|0.27144
18:57:29|0.27154
18:57:30|0.27152
18:57:31|0.27149
18:57:32|0.27169
18:57:33|0.27169
18:57:34|0.27161
18:57:35|0.27161
18:57:36|0.27161
18:57:37|0.27162
18:57:38|0.27169
18:57:39|0.27169
18:57:40|0.27161
18:57:41|0.27161
18:57:42|0.27161
18:57:43|0.27142
18:57:45|0.27001
18:57:45|0.27018
18:57:46|0.26983
18:57:47|0.27047
18:57:48|0.27019
18:57:49|0.27078
18:57:50|0.27057
18:57:52|0.27053
18:57:53|0.2704
18:57:55|0.27039
18:57:56|0.27017
18:57:56|0.26961
18:57:58|0.26962
18:57:59|0.26964
18:58:00|0.26975
18:58:01|0.26948
18:58:02|0.26941
18:58:03|0.26929
18:58:05|0.26939
18:58:05|0.26923
18:58:06|0.26932
18:58:07|0.26924
18:58:09|0.26934
18:58:09|0.26874
18:58:10|0.26876
18:58:12|0.26892
18:58:12|0.26854
18:58:14|0.26828
18:58:15|0.26822
18:58:15|0.26785
18:58:17|0.26772
18:58:18|0.26768
18:58:18|0.26757
18:58:20|0.26761
18:58:21|0.267
18:58:22|0.26756
18:58:23|0.26778
18:58:24|0.26771
18:58:25|0.2677
18:58:26|0.2678
18:58:26|0.26775
18:58:28|0.26782
18:58:29|0.26786
18:58:30|0.26768
18:58:31|0.26787
18:58:32|0.26761
18:58:33|0.26764
18:58:34|0.26765
18:58:35|0.26765
18:58:36|0.26782
18:58:37|0.26774
18:58:38|0.268
18:58:39|0.26812
18:58:40|0.26862
18:58:41|0.26863
18:58:42|0.26874
18:58:43|0.26883
18:58:44|0.26882
18:58:45|0.26864
18:58:46|0.26897
18:58:47|0.26891
18:58:48|0.26918
18:58:50|0.26918
18:58:50|0.26885
18:58:51|0.26935
18:58:53|0.26899
18:58:54|0.26884
18:58:55|0.26904
18:58:56|0.26931
18:58:57|0.26931
18:58:58|0.26936
18:58:59|0.26928
18:58:59|0.26946
18:59:01|0.26943
18:59:02|0.26943
18:59:03|0.26954
18:59:04|0.26963
18:59:05|0.26891
18:59:06|0.26903
18:59:07|0.26882
18:59:08|0.26891
18:59:09|0.26881
18:59:10|0.26929
18:59:11|0.26928
18:59:12|0.26916
18:59:13|0.2692
18:59:14|0.2692
18:59:15|0.2692
18:59:16|0.26948
18:59:17|0.26923
18:59:18|0.26919
18:59:19|0.26928
18:59:20|0.26929
18:59:21|0.26904
18:59:22|0.2685
18:59:23|0.26822
18:59:24|0.26824
18:59:26|0.26819
18:59:27|0.26811
18:59:28|0.26847
18:59:29|0.26847
18:59:30|0.26801
18:59:31|0.26804
18:59:32|0.26832
18:59:33|0.26828
18:59:34|0.26805
18:59:35|0.26804
18:59:36|0.26804
18:59:37|0.2681
18:59:38|0.26672
18:59:39|0.26625
18:59:39|0.26638
18:59:42|0.2662
18:59:43|0.26651
18:59:44|0.26618
18:59:44|0.26551
18:59:46|0.26559
18:59:46|0.26549
18:59:48|0.26529
18:59:49|0.26545
18:59:50|0.26568
18:59:50|0.26612
18:59:52|0.26614
18:59:53|0.26616
18:59:55|0.26621
18:59:55|0.26633
18:59:57|0.26655
18:59:58|0.26637
18:59:59|0.26636
19:00:00|0.26615
19:00:01|0.26615
19:00:03|0.26642
19:00:03|0.26689
19:00:05|0.2671
19:00:06|0.26712
19:00:06|0.26668
19:00:08|0.26652
19:00:09|0.26658
19:00:10|0.26662
19:00:10|0.26676
19:00:12|0.26677
19:00:12|0.26712
19:00:14|0.26712
19:00:14|0.26713
19:00:16|0.26726
19:00:17|0.26758
19:00:18|0.26747
19:00:19|0.26775
19:00:20|0.26779
19:00:21|0.26775
19:00:22|0.2678
19:00:23|0.26778
19:00:24|0.26799
19:00:25|0.26819
19:00:26|0.26826
19:00:27|0.26835
19:00:28|0.26835
19:00:29|0.26819
19:00:30|0.26814
19:00:31|0.26808
19:00:32|0.26832
19:00:33|0.26792
19:00:34|0.26756
19:00:35|0.26772
19:00:36|0.26772
19:00:37|0.26806
19:00:38|0.26806
19:00:39|0.26815
19:00:40|0.26859
19:00:41|0.26879
19:00:42|0.26883
19:00:43|0.26878
19:00:44|0.26849
19:00:45|0.26848
19:00:46|0.26863
19:00:47|0.26908
19:00:48|0.26908
19:00:49|0.26908
19:00:50|0.26898
19:00:51|0.26939
19:00:52|0.26937
19:00:53|0.26934
19:00:54|0.26919
19:00:56|0.26919
19:00:57|0.26958
19:00:58|0.26934
19:00:59|0.26937
19:01:00|0.26946
19:01:01|0.26977
19:01:02|0.27001
19:01:03|0.26999
19:01:04|0.26991
19:01:05|0.27298
19:01:06|0.27348
19:01:07|0.27347
19:01:09|0.27352
19:01:09|0.27344
19:01:10|0.27337
19:01:12|0.27209
19:01:13|0.27213
19:01:13|0.2723
19:01:15|0.27224
19:01:15|0.27218
19:01:17|0.27242
19:01:18|0.27226
19:01:19|0.27235
19:01:20|0.27263
19:01:21|0.27264
19:01:22|0.27252
19:01:23|0.27259
19:01:24|0.27253
19:01:25|0.2724
19:01:26|0.27251
19:01:27|0.2725
19:01:28|0.2732
19:01:29|0.27311
19:01:30|0.27292
19:01:31|0.27298
19:01:32|0.27298
19:01:33|0.27304
19:01:34|0.27304
19:01:36|0.27377
19:01:37|0.27357
19:01:37|0.2737
19:01:39|0.27361
19:01:40|0.27409
19:01:41|0.27395
19:01:42|0.2746
19:01:43|0.27441
19:01:44|0.27461
19:01:45|0.27467
19:01:47|0.27485
19:01:47|0.27494
19:01:48|0.275
19:01:49|0.27432
19:01:50|0.27423
19:01:51|0.27427
19:01:52|0.27425
19:01:53|0.27433
19:01:54|0.27415
19:01:56|0.2743
19:01:56|0.27427
19:01:58|0.27427
19:01:59|0.27419
19:02:00|0.27425
19:02:01|0.27433
19:02:02|0.27433
19:02:03|0.27427
19:02:04|0.2743
19:02:05|0.27418
19:02:06|0.27401
19:02:07|0.27408
19:02:09|0.27403
19:02:09|0.27411
19:02:11|0.27409
19:02:12|0.27409
19:02:13|0.2739
19:02:14|0.27392
19:02:15|0.2739
19:02:16|0.27381
19:02:17|0.27381
19:02:18|0.27382
19:02:20|0.27384
19:02:21|0.27375
19:02:22|0.27385
19:02:23|0.27385
19:02:23|0.27372
19:02:24|0.27372
19:02:25|0.27377
19:02:26|0.27381
19:02:28|0.27379
19:02:29|0.27408
19:02:29|0.27361
19:02:31|0.27366
19:02:31|0.27366
19:02:32|0.27357
19:02:34|0.27364
19:02:34|0.2735
19:02:35|0.27356
19:02:37|0.27352
19:02:37|0.27345
19:02:38|0.27325
19:02:39|0.27349
19:02:41|0.27349
19:02:41|0.27426
19:02:42|0.2741
19:02:44|0.27411
19:02:44|0.27422
19:02:46|0.27423
19:02:47|0.27423
19:02:48|0.27423
19:02:49|0.27438
19:02:50|0.27437
19:02:51|0.27417
19:02:52|0.27434
19:02:53|0.27427
19:02:53|0.27447
19:02:55|0.27417
19:02:56|0.27416
19:02:56|0.27414
19:02:59|0.27415
19:03:00|0.27423
19:03:00|0.27446
19:03:02|0.27452
19:03:04|0.27448
19:03:05|0.27477
19:03:05|0.27477
19:03:07|0.27478
19:03:08|0.27462
19:03:09|0.27462
19:03:11|0.27462
19:03:11|0.27453
19:03:12|0.27446
19:03:14|0.27452
19:03:14|0.27453
19:03:15|0.27473
19:03:16|0.27454
19:03:18|0.27482
19:03:19|0.27482
19:03:20|0.27482
19:03:21|0.27491
19:03:21|0.27492
19:03:22|0.27501
19:03:23|0.27503
19:03:25|0.27487
19:03:25|0.27501
19:03:27|0.27498
19:03:28|0.27498
19:03:29|0.27498
19:03:31|0.275
19:03:32|0.275
19:03:32|0.275
19:03:34|0.275
19:03:34|0.27508
19:03:36|0.27509
19:03:36|0.27509
19:03:37|0.27509
19:03:38|0.27509
19:03:39|0.27498
19:03:40|0.27498
19:03:41|0.27498
19:03:42|0.27511
19:03:44|0.27521
19:03:44|0.27521
19:03:45|0.27507
19:03:47|0.27507
19:03:48|0.27501
19:03:48|0.27508
19:03:49|0.27515
19:03:51|0.27515
19:03:52|0.27508
19:03:52|0.27515
19:03:53|0.27515
19:03:55|0.27517
19:03:55|0.27517
19:03:57|0.27524
19:03:59|0.27538
19:04:00|0.27537
19:04:01|0.27534
19:04:02|0.27548
19:04:03|0.27551
19:04:04|0.27551
19:04:06|0.27561
19:04:07|0.27585
19:04:07|0.27585
19:04:09|0.27585
19:04:09|0.27581
19:04:10|0.27584
19:04:11|0.27584
19:04:12|0.2758
19:04:13|0.27528
19:04:15|0.27528
19:04:15|0.27553
19:04:16|0.27558
19:04:18|0.27558
19:04:18|0.27572
19:04:20|0.27581
19:04:21|0.27592
19:04:22|0.276
19:04:23|0.27643
19:04:24|0.27936
19:04:25|0.27873
19:04:26|0.27851
19:04:27|0.27788
19:04:28|0.27887
19:04:29|0.279
19:04:31|0.2788
19:04:31|0.2787
19:04:33|0.27934
19:04:33|0.27876
19:04:34|0.279
19:04:35|0.27898
19:04:36|0.27891
19:04:38|0.2789
19:04:39|0.27892
19:04:39|0.27898
19:04:41|0.27909
19:04:42|0.27925
19:04:42|0.27951
19:04:44|0.27942
19:04:44|0.27957
19:04:46|0.27952
19:04:47|0.27959
19:04:47|0.2796
19:04:49|0.2794
19:04:50|0.27933
19:04:51|0.2791
19:04:52|0.27891
19:04:53|0.27916
19:04:54|0.27934
19:04:55|0.27956
19:04:56|0.27964
19:04:56|0.27948
19:04:58|0.27975
19:05:00|0.27993
19:05:01|0.27995
19:05:03|0.27989
19:05:04|0.27993
19:05:04|0.27977
19:05:07|0.28056
19:05:08|0.27967
19:05:09|0.27945
19:05:10|0.27913
19:05:11|0.27881
19:05:11|0.27873
19:05:13|0.27852
19:05:14|0.27859
19:05:15|0.27846
19:05:16|0.27847
19:05:17|0.27898
19:05:18|0.27898
19:05:19|0.27898
19:05:20|0.27899
19:05:21|0.27898
19:05:22|0.27911
19:05:23|0.27897
19:05:24|0.27884
19:05:25|0.27868
19:05:26|0.27841
19:05:27|0.27831
19:05:28|0.27851
19:05:29|0.27838
19:05:30|0.27841
19:05:31|0.27849
19:05:32|0.27863
19:05:34|0.27872
19:05:35|0.27904
19:05:36|0.27878
19:05:37|0.27878
19:05:38|0.27869
19:05:38|0.27869
19:05:39|0.27863
19:05:41|0.27854
19:05:42|0.27854
19:05:42|0.27854
19:05:44|0.27857
19:05:44|0.27857
19:05:45|0.27857
19:05:46|0.27857
19:05:48|0.27857
19:05:48|0.27881
19:05:49|0.27881
19:05:50|0.27876
19:05:51|0.2786
19:05:52|0.2786
19:05:53|0.2786
19:05:54|0.27877
19:05:56|0.27881
19:05:56|0.27881
19:05:58|0.27885
19:05:59|0.27876
19:06:00|0.27833
19:06:02|0.27859
19:06:02|0.27859
19:06:03|0.2785
19:06:04|0.27844
19:06:05|0.27856
19:06:07|0.27824
19:06:07|0.27837
19:06:08|0.27837
19:06:09|0.27837
19:06:10|0.27842
19:06:11|0.27842
19:06:13|0.27842
19:06:14|0.27805
19:06:14|0.27805
19:06:15|0.27785
19:06:16|0.27781
19:06:18|0.27749
19:06:18|0.27781
19:06:19|0.27778
19:06:20|0.27769
19:06:22|0.27764
19:06:22|0.2776
19:06:23|0.2776
19:06:24|0.2775
19:06:26|0.2775
19:06:28|0.2775
19:06:29|0.27747
19:06:29|0.27747
19:06:30|0.27734
19:06:33|0.27714
19:06:34|0.27707
19:06:36|0.27745
19:06:37|0.27749
19:06:37|0.27749
19:06:38|0.27731
19:06:39|0.27731
19:06:41|0.27725
19:06:42|0.27746
19:06:43|0.27749
19:06:44|0.27749
19:06:44|0.27749
19:06:45|0.27732
19:06:47|0.27737
19:06:48|0.27739
19:06:49|0.27769
19:06:50|0.27564
19:06:50|0.27603
19:06:52|0.27614
19:06:52|0.27624
19:06:53|0.27651
19:06:54|0.27651
19:06:55|0.27696
19:06:56|0.27684
19:06:58|0.2769
19:06:59|0.2769
19:07:00|0.27655
19:07:02|0.27655
19:07:03|0.27655
19:07:04|0.27673
19:07:06|0.27661
19:07:07|0.27676
19:07:08|0.2766
19:07:09|0.27673
19:07:09|0.27663
19:07:11|0.27663
19:07:12|0.27657
19:07:13|0.27651
19:07:14|0.27634
19:07:15|0.27646
19:07:16|0.27638
19:07:17|0.27643
19:07:18|0.27646
19:07:19|0.27615
19:07:20|0.27625
19:07:21|0.27631
19:07:22|0.27556
19:07:23|0.2758
19:07:24|0.2758
19:07:25|0.2758
19:07:26|0.27592
19:07:27|0.27593
19:07:28|0.27593
19:07:29|0.27593
19:07:30|0.27586
19:07:31|0.27586
19:07:32|0.27586
19:07:33|0.27587
19:07:34|0.27568
19:07:35|0.27547
19:07:36|0.27491
19:07:37|0.27461
19:07:38|0.27458
19:07:39|0.27426
19:07:40|0.27418
19:07:41|0.27417
19:07:42|0.27427
19:07:43|0.27424
19:07:44|0.2742
19:07:45|0.27436
19:07:46|0.27566
19:07:47|0.27572
19:07:48|0.27396
19:07:49|0.27406
19:07:50|0.27441
19:07:51|0.27422
19:07:52|0.27419
19:07:53|0.27419
19:07:54|0.27403
19:07:55|0.27415
19:07:56|0.27423
19:07:57|0.27423
19:07:58|0.27423
19:07:59|0.2746
19:08:00|0.2746
19:08:02|0.27459
19:08:02|0.27463
19:08:04|0.27442
19:08:05|0.27464
19:08:06|0.27464
19:08:07|0.27466
19:08:08|0.27479
19:08:09|0.27523
19:08:10|0.27515
19:08:11|0.27504
19:08:13|0.27521
19:08:14|0.27527
19:08:14|0.27527
19:08:15|0.27539
19:08:17|0.2756
19:08:17|0.27564
19:08:18|0.27567
19:08:19|0.27554
19:08:20|0.27546
19:08:22|0.27555
19:08:23|0.2756
19:08:23|0.27567
19:08:25|0.27542
19:08:26|0.27541
19:08:27|0.27541
19:08:28|0.2753
19:08:29|0.2753
19:08:30|0.27524
19:08:31|0.27537
19:08:32|0.27537
19:08:33|0.27537
19:08:34|0.27537
19:08:35|0.27537
19:08:36|0.27536
19:08:37|0.27536
19:08:38|0.27519
19:08:39|0.27542
19:08:40|0.27542
19:08:41|0.27542
19:08:42|0.27542
19:08:43|0.27533
19:08:44|0.27527
19:08:45|0.2754
19:08:46|0.27542
19:08:47|0.27542
19:08:48|0.27542
19:08:49|0.27542
19:08:50|0.27542
19:08:51|0.27562
19:08:52|0.27562
19:08:53|0.27562
19:08:54|0.27537
19:08:55|0.27537
19:08:56|0.27553
19:08:57|0.27553
19:08:58|0.27536
19:08:59|0.27536
19:09:00|0.27536
19:09:02|0.27547
19:09:03|0.27547
19:09:05|0.27527
19:09:05|0.27527
19:09:07|0.27527
19:09:08|0.27527
19:09:09|0.27464
19:09:10|0.27479
19:09:11|0.27479
19:09:12|0.27479
19:09:13|0.27506
19:09:14|0.27516
19:09:15|0.27517
19:09:16|0.27528
19:09:18|0.27516
19:09:18|0.27496
19:09:20|0.27507
19:09:21|0.27507
19:09:21|0.27507
19:09:22|0.27507
19:09:24|0.27507
19:09:25|0.27507
19:09:25|0.27499
19:09:26|0.27457
19:09:28|0.27489
19:09:28|0.27489
19:09:29|0.27489
19:09:31|0.27492
19:09:31|0.27492
19:09:32|0.27492
19:09:33|0.27522
19:09:35|0.27522
19:09:35|0.27522
19:09:37|0.27522
19:09:38|0.27533
19:09:39|0.27529
19:09:39|0.27544
19:09:41|0.27544
19:09:42|0.27562
19:09:43|0.27562
19:09:44|0.27562
19:09:45|0.2755
19:09:46|0.27553
19:09:47|0.27553
19:09:49|0.27544
19:09:49|0.27533
19:09:50|0.27523
19:09:52|0.27523
19:09:52|0.27511
19:09:53|0.27505
19:09:54|0.27505
19:09:55|0.27505
19:09:56|0.27505
19:09:57|0.27488
19:09:58|0.27488
19:09:59|0.27488
19:10:00|0.27488
19:10:02|0.27488
19:10:03|0.27488
19:10:04|0.27491
19:10:05|0.27491
19:10:06|0.27504
19:10:08|0.27506
19:10:09|0.2752
19:10:10|0.2753
19:10:11|0.2753
19:10:12|0.27526
19:10:13|0.27526
19:10:14|0.27542
19:10:15|0.27526
19:10:16|0.27517
19:10:17|0.27518
19:10:18|0.27518
19:10:19|0.27534
19:10:20|0.27534
19:10:21|0.27533
19:10:22|0.27524
19:10:23|0.27642
19:10:24|0.27648
19:10:25|0.27648
19:10:26|0.27658
19:10:27|0.27661
19:10:28|0.27655
19:10:29|0.27738
19:10:30|0.2775
19:10:31|0.2775
19:10:32|0.27753
19:10:33|0.27782
19:10:35|0.2778
19:10:35|0.27784
19:10:37|0.27773
19:10:37|0.27763
19:10:38|0.2775
19:10:40|0.27743
19:10:40|0.27746
19:10:41|0.27761
19:10:42|0.27761
19:10:43|0.27782
19:10:44|0.27761
19:10:45|0.27761
19:10:46|0.27788
19:10:48|0.27806
19:10:48|0.27806
19:10:49|0.27806
19:10:51|0.27799
19:10:52|0.2779
19:10:53|0.27792
19:10:53|0.27793
19:10:55|0.27816
19:10:55|0.27802
19:10:56|0.2777
19:10:58|0.27774
19:10:58|0.27735
19:10:59|0.27733
19:11:00|0.27733
19:11:01|0.27733
19:11:02|0.27717
19:11:03|0.27714
19:11:04|0.27714
19:11:06|0.27714
19:11:07|0.27722
19:11:08|0.27722
19:11:09|0.27716
19:11:10|0.27724
19:11:10|0.27716
19:11:12|0.27744
19:11:13|0.27737
19:11:14|0.27737
19:11:15|0.27744
19:11:17|0.27744
19:11:18|0.27744
19:11:19|0.27746
19:11:20|0.27729
19:11:21|0.27734
19:11:22|0.27737
19:11:23|0.2774
19:11:24|0.27732
19:11:25|0.27732
19:11:26|0.27733
19:11:27|0.27733
19:11:28|0.27739
19:11:29|0.27738
19:11:30|0.27747
19:11:31|0.27747
19:11:32|0.27747
19:11:33|0.27749
19:11:34|0.27749
19:11:35|0.27749
19:11:36|0.27749
19:11:37|0.27749
19:11:38|0.27745
19:11:40|0.27775
19:11:41|0.2777
19:11:42|0.2777
19:11:43|0.2777
19:11:44|0.2777
19:11:45|0.27785
19:11:46|0.2778
19:11:47|0.2778
19:11:48|0.2778
19:11:49|0.2778
19:11:49|0.2778
19:11:50|0.27793
19:11:52|0.27793
19:11:53|0.27793
19:11:54|0.27793
19:11:55|0.27793
19:11:56|0.27789
19:11:57|0.27789
19:11:58|0.27803
19:11:59|0.27819
19:11:59|0.27827
19:12:00|0.27827
19:12:02|0.27828
19:12:03|0.27828
19:12:04|0.27828
19:12:05|0.27828
19:12:07|0.27825
19:12:08|0.27807
19:12:09|0.27807
19:12:09|0.27809
19:12:11|0.2779
19:12:12|0.27777
19:12:13|0.27777
19:12:14|0.27729
19:12:16|0.27759
19:12:17|0.27766
19:12:17|0.27766
19:12:19|0.27765
19:12:20|0.27765
19:12:22|0.27759
19:12:22|0.27765
19:12:24|0.27788
19:12:24|0.27788
19:12:25|0.27784
19:12:26|0.27784
19:12:27|0.27784
19:12:28|0.27771
19:12:29|0.27769
19:12:31|0.27769
19:12:31|0.27751
19:12:33|0.27751
19:12:33|0.27751
19:12:36|0.27751
19:12:37|0.27751
19:12:37|0.27751
19:12:39|0.27729
19:12:40|0.27729
19:12:41|0.27729
19:12:42|0.27729
19:12:43|0.27739
19:12:44|0.27739
19:12:45|0.27704
19:12:46|0.27704
19:12:47|0.27664
19:12:48|0.27679
19:12:49|0.27687
19:12:50|0.27687
19:12:51|0.27687
19:12:52|0.27683
19:12:53|0.27682
19:12:54|0.27664
19:12:55|0.27666
19:12:56|0.27666
19:12:57|0.27666
19:12:58|0.27667
19:12:59|0.27667
19:13:00|0.27679
19:13:01|0.27704
19:13:02|0.27704
19:13:03|0.27704
19:13:04|0.27711
19:13:05|0.27711
19:13:06|0.27711
19:13:08|0.27668
19:13:09|0.27668
19:13:11|0.27697
19:13:11|0.27697
19:13:13|0.27683
19:13:14|0.27668
19:13:14|0.27668
19:13:16|0.27693
19:13:16|0.277
19:13:18|0.277
19:13:18|0.27684
19:13:20|0.27694
19:13:20|0.27694
19:13:22|0.27694
19:13:23|0.27694
19:13:24|0.27694
19:13:24|0.27694
19:13:26|0.27678
19:13:27|0.27678
19:13:28|0.27678
19:13:29|0.27694
19:13:30|0.27694
19:13:31|0.27695
19:13:32|0.27705
19:13:32|0.27705
19:13:34|0.27705
19:13:35|0.27705
19:13:36|0.277
19:13:37|0.277
19:13:38|0.277
19:13:39|0.277
19:13:40|0.277
19:13:41|0.2769
19:13:42|0.2769
19:13:43|0.2769
19:13:44|0.27689
19:13:46|0.27689
19:13:46|0.27689
19:13:47|0.27689
19:13:48|0.27689
19:13:50|0.27689
19:13:50|0.27694
19:13:52|0.27694
19:13:53|0.27694
19:13:53|0.27694
19:13:55|0.27694
19:13:55|0.27673
19:13:56|0.27673
19:13:57|0.27677
19:13:58|0.27685
19:13:59|0.27685
19:14:01|0.27682
19:14:01|0.27684
19:14:03|0.27684
19:14:03|0.27684
19:14:04|0.277
19:14:06|0.277
19:14:06|0.277
19:14:08|0.27714
19:14:09|0.27696
19:14:10|0.27708
19:14:12|0.27727
19:14:12|0.27706
19:14:13|0.27703
19:14:15|0.27705
19:14:16|0.27705
19:14:18|0.27696
19:14:19|0.27701
19:14:19|0.27701
19:14:20|0.27698
19:14:21|0.27698
19:14:23|0.27713
19:14:24|0.27715
19:14:25|0.27715
19:14:25|0.27706
19:14:28|0.27683
19:14:28|0.27683
19:14:29|0.27696
19:14:31|0.27696
19:14:32|0.27696
19:14:32|0.27685
19:14:33|0.27685
19:14:34|0.27682
19:14:36|0.27682
19:14:36|0.27695
19:14:37|0.27695
19:14:38|0.27691
19:14:40|0.27691
19:14:40|0.27682
19:14:42|0.27696
19:14:43|0.2769
19:14:43|0.2769
19:14:44|0.2769
19:14:46|0.27689
19:14:47|0.27682
19:14:48|0.27682
19:14:49|0.27682
19:14:49|0.27682
19:14:51|0.27682
19:14:51|0.27648
19:14:52|0.27648
19:14:54|0.27648
19:14:54|0.27682
19:14:55|0.27682
19:14:57|0.27682
19:14:57|0.27682
19:14:58|0.27716
19:15:00|0.27736
19:15:01|0.27725
19:15:02|0.27725
19:15:04|0.27725
19:15:04|0.27691
19:15:05|0.27691
19:15:06|0.27691
19:15:08|0.27698
19:15:09|0.27688
19:15:10|0.27688
19:15:11|0.27688
19:15:11|0.27679
19:15:13|0.27679
19:15:14|0.27663
19:15:15|0.27667
19:15:16|0.27663
19:15:17|0.27685
19:15:18|0.27689
19:15:19|0.27689
19:15:20|0.27689
19:15:21|0.27676
19:15:22|0.27673
19:15:23|0.27677
19:15:24|0.27677
19:15:25|0.27677
19:15:26|0.27664
19:15:27|0.27664
19:15:28|0.27664
19:15:29|0.27664
19:15:30|0.27663
19:15:31|0.27663
19:15:32|0.27663
19:15:33|0.27649
19:15:34|0.27671
19:15:36|0.27663
19:15:37|0.27663
19:15:38|0.27663
19:15:39|0.27663
19:15:40|0.27663
19:15:41|0.27663
19:15:41|0.27663
19:15:43|0.27658
19:15:44|0.27661
19:15:45|0.27653
19:15:45|0.27653
19:15:47|0.27653
19:15:48|0.27652
19:15:49|0.27649
19:15:49|0.27649
19:15:50|0.27649
19:15:51|0.27643
19:15:52|0.27643
19:15:53|0.27643
19:15:55|0.27643
19:15:56|0.27643
19:15:57|0.27647
19:15:58|0.27647
19:15:59|0.27647
19:16:00|0.27647
19:16:01|0.2764
19:16:02|0.2764
19:16:03|0.27651
19:16:04|0.27649
19:16:05|0.27643
19:16:06|0.27643
19:16:07|0.27643
19:16:08|0.27643
19:16:09|0.27643
19:16:10|0.27656
19:16:12|0.27657
19:16:13|0.27656
19:16:14|0.27649
19:16:14|0.27673
19:16:16|0.27671
19:16:17|0.27671
19:16:18|0.27671
19:16:19|0.27655
19:16:20|0.27652
19:16:21|0.27652
19:16:22|0.27652
19:16:22|0.27652
19:16:24|0.27652
19:16:25|0.27649
19:16:25|0.2765
19:16:27|0.27652
19:16:28|0.27652
19:16:29|0.27646
19:16:29|0.2745
19:16:31|0.27418
19:16:32|0.27408
19:16:34|0.27407
19:16:35|0.27426
19:16:35|0.27403
19:16:36|0.27409
19:16:38|0.27408
19:16:38|0.27404
19:16:40|0.27407
19:16:40|0.274
19:16:41|0.27412
19:16:42|0.27425
19:16:44|0.27416
19:16:45|0.27397
19:16:46|0.27397
19:16:47|0.27397
19:16:48|0.27399
19:16:48|0.27399
19:16:50|0.27397
19:16:51|0.27398
19:16:51|0.27418
19:16:52|0.27411
19:16:54|0.27369
19:16:54|0.27286
19:16:56|0.27283
19:16:57|0.27286
19:16:58|0.273
19:16:59|0.27283
19:17:00|0.27285
19:17:01|0.27276
19:17:01|0.27261
19:17:03|0.27275
19:17:04|0.27271
19:17:05|0.27283
19:17:07|0.27292
19:17:08|0.27295
19:17:08|0.27298
19:17:09|0.27298
19:17:11|0.27297
19:17:12|0.27293
19:17:14|0.27295
19:17:14|0.27295
19:17:15|0.27325
19:17:17|0.27327
19:17:18|0.27322
19:17:19|0.27322
19:17:20|0.27329
19:17:21|0.27329
19:17:22|0.27329
19:17:23|0.27352
19:17:24|0.27352
19:17:25|0.27354
19:17:26|0.27342
19:17:27|0.27346
19:17:28|0.27346
19:17:29|0.27226
19:17:30|0.27251
19:17:31|0.27264
19:17:32|0.27271
19:17:33|0.27272
19:17:34|0.27309
19:17:35|0.27294
19:17:36|0.27299
19:17:37|0.27325
19:17:38|0.27325
19:17:39|0.27352
19:17:40|0.27328
19:17:41|0.27307
19:17:42|0.27283
19:17:43|0.27287
19:17:44|0.27236
19:17:45|0.27236
19:17:46|0.27236
19:17:47|0.27267
19:17:48|0.27286
19:17:49|0.27219
19:17:50|0.27222
19:17:51|0.27233
19:17:52|0.27251
19:17:53|0.27255
19:17:54|0.27274
19:17:55|0.27281
19:17:57|0.27281
19:17:58|0.2727
19:17:58|0.27302
19:18:00|0.27252
19:18:00|0.27252
19:18:01|0.27252
19:18:02|0.27252
19:18:03|0.27199
19:18:05|0.27222
19:18:06|0.27189
19:18:06|0.27217
19:18:08|0.27223
19:18:09|0.27223
19:18:10|0.27223
19:18:10|0.2724
19:18:11|0.2724
19:18:12|0.27235
19:18:13|0.27251
19:18:15|0.27236
19:18:15|0.27251
19:18:17|0.27251
19:18:17|0.27251
19:18:19|0.27251
19:18:19|0.27237
19:18:21|0.27244
19:18:21|0.2725
19:18:23|0.27251
19:18:24|0.27244
19:18:25|0.27259
19:18:25|0.27273
19:18:28|0.27286
19:18:28|0.27294
19:18:29|0.2728
19:18:31|0.27286
19:18:32|0.2728
19:18:32|0.27279
19:18:34|0.27283
19:18:34|0.27283
19:18:35|0.27299
19:18:37|0.27298
19:18:38|0.27299
19:18:39|0.27307
19:18:39|0.27313
19:18:41|0.27312
19:18:42|0.27312
19:18:43|0.27313
19:18:44|0.27313
19:18:44|0.27311
19:18:46|0.27307
19:18:46|0.27322
19:18:48|0.27324
19:18:48|0.27326
19:18:49|0.27326
19:18:51|0.27326
19:18:52|0.27336
19:18:52|0.27336
19:18:53|0.27336
19:18:55|0.27348
19:18:56|0.27348
19:18:57|0.27348
19:18:58|0.2733
19:18:59|0.27325
19:19:00|0.27318
19:19:01|0.27344
19:19:02|0.27344
19:19:03|0.27349
19:19:04|0.27349
19:19:05|0.27349
19:19:06|0.27347
19:19:07|0.27347
19:19:08|0.27298
19:19:09|0.27269
19:19:10|0.27263
19:19:11|0.27263
19:19:12|0.27276
19:19:14|0.27276
19:19:14|0.27266
19:19:15|0.27279
19:19:17|0.27333
19:19:18|0.27337
19:19:20|0.27336
19:19:21|0.27333
19:19:21|0.27336
19:19:23|0.27331
19:19:23|0.27344
19:19:24|0.2734
19:19:25|0.2734
19:19:26|0.27338
19:19:27|0.27319
19:19:29|0.27333
19:19:29|0.27333
19:19:31|0.27334
19:19:32|0.27334
19:19:33|0.27334
19:19:34|0.27334
19:19:34|0.27343
19:19:36|0.27343
19:19:37|0.27374
19:19:37|0.27374
19:19:39|0.27374
19:19:40|0.27374
19:19:40|0.27374
19:19:41|0.27374
19:19:43|0.2734
19:19:43|0.2734
19:19:44|0.2734
19:19:45|0.2734
19:19:47|0.2734
19:19:48|0.27316
19:19:48|0.27316
19:19:49|0.27321
19:19:50|0.27316
19:19:52|0.27383
19:19:52|0.27379
19:19:54|0.27386
19:19:54|0.27386
19:19:56|0.27386
19:19:57|0.27386
19:19:57|0.27385
19:19:59|0.27388
19:20:00|0.27388
19:20:01|0.2739
19:20:02|0.2739
19:20:03|0.27391
19:20:04|0.27391
19:20:05|0.27397
19:20:06|0.27418
19:20:07|0.27388
19:20:08|0.27386
19:20:10|0.27382
19:20:11|0.27373
19:20:12|0.27373
19:20:14|0.27373
19:20:16|0.27375
19:20:17|0.27383
19:20:19|0.27383
19:20:20|0.27373
19:20:21|0.27402
19:20:21|0.27414
19:20:22|0.2741
19:20:23|0.27391
19:20:25|0.27391
19:20:26|0.27409
19:20:27|0.2741
19:20:28|0.27405
19:20:29|0.27405
19:20:30|0.27404
19:20:31|0.27404
19:20:32|0.27414
19:20:33|0.27382
19:20:34|0.27384
19:20:36|0.27408
19:20:36|0.27402
19:20:37|0.27414
19:20:38|0.27414
19:20:39|0.27414
19:20:40|0.27415
19:20:41|0.2743
19:20:42|0.2743
19:20:43|0.2743
19:20:45|0.27417
19:20:45|0.27401
19:20:47|0.27412
19:20:47|0.27413
19:20:48|0.27407
19:20:50|0.27407
19:20:50|0.27407
19:20:52|0.27408
19:20:52|0.27435
19:20:53|0.27436
19:20:55|0.27436
19:20:55|0.27474
19:20:58|0.27466
19:20:59|0.27451
19:21:00|0.27451
19:21:01|0.27445
19:21:01|0.27432
19:21:02|0.27414
19:21:03|0.27426
19:21:04|0.27426
19:21:05|0.27432
19:21:06|0.27403
19:21:07|0.27404
19:21:08|0.27402
19:21:10|0.27402
19:21:10|0.27402
19:21:11|0.27367
19:21:12|0.27367
19:21:13|0.2734
19:21:15|0.27333
19:21:15|0.27346
19:21:16|0.2735
19:21:17|0.27399
19:21:19|0.27389
19:21:20|0.2737
19:21:21|0.27357
19:21:22|0.27363
19:21:23|0.27365
19:21:24|0.27353
19:21:25|0.2736
19:21:26|0.27361
19:21:28|0.27369
19:21:28|0.27379
19:21:30|0.27379
19:21:30|0.27397
19:21:32|0.27406
19:21:34|0.27373
19:21:34|0.27367
19:21:36|0.27348
19:21:37|0.27348
19:21:39|0.27345
19:21:40|0.2734
19:21:40|0.27316
19:21:41|0.27343
19:21:43|0.27348
19:21:44|0.27338
19:21:45|0.27338
19:21:47|0.27341
19:21:48|0.27341
19:21:48|0.27376
19:21:50|0.27391
19:21:51|0.27391
19:21:52|0.27413
19:21:53|0.27392
19:21:54|0.27392
19:21:55|0.27392
19:21:56|0.27392
19:21:57|0.27392
19:21:58|0.27369
19:21:59|0.27369
19:22:00|0.27357
19:22:01|0.27351
19:22:02|0.27345
19:22:04|0.27348
19:22:05|0.27337
19:22:05|0.27337
19:22:06|0.27337
19:22:07|0.27331
19:22:08|0.27337
19:22:10|0.27319
19:22:11|0.27313
19:22:11|0.27286
19:22:12|0.27273
19:22:13|0.27273
19:22:14|0.27272
19:22:15|0.27292
19:22:17|0.27293
19:22:17|0.27293
19:22:18|0.27295
19:22:19|0.27303
19:22:21|0.27283
19:22:22|0.27283
19:22:23|0.27296
19:22:24|0.27296
19:22:25|0.27297
19:22:26|0.27362
19:22:27|0.27355
19:22:28|0.27355
19:22:29|0.27355
19:22:30|0.27355
19:22:31|0.27365
19:22:32|0.27365
19:22:34|0.27365
19:22:35|0.27371
19:22:36|0.27329
19:22:38|0.27315
19:22:39|0.27285
19:22:40|0.2731
19:22:41|0.27325
19:22:42|0.27325
19:22:43|0.27311
19:22:44|0.27319
19:22:45|0.27319
19:22:46|0.2735
19:22:47|0.2735
19:22:48|0.2735
19:22:49|0.27345
19:22:49|0.27348
19:22:51|0.27376
19:22:53|0.27391
19:22:53|0.27368
19:22:55|0.27368
19:22:55|0.27384
19:22:57|0.27384
19:22:58|0.27391
19:22:59|0.27383
19:23:00|0.27383
19:23:01|0.27383
19:23:02|0.27385
19:23:03|0.27385
19:23:04|0.27392
19:23:05|0.27392
19:23:06|0.27392
19:23:07|0.27392
19:23:08|0.27393
19:23:09|0.27393
19:23:10|0.27393
19:23:11|0.27393
19:23:12|0.27393
19:23:13|0.27393
19:23:14|0.27394
19:23:15|0.27394
19:23:17|0.27394
19:23:18|0.27394
19:23:19|0.27394
19:23:20|0.27394
19:23:21|0.27394
19:23:23|0.27393
19:23:24|0.27393
19:23:24|0.27392
19:23:26|0.27392
19:23:26|0.27392
19:23:28|0.27392
19:23:28|0.27392
19:23:30|0.27392
19:23:31|0.27394
19:23:32|0.274
19:23:33|0.274
19:23:34|0.274
19:23:36|0.274
19:23:36|0.274
19:23:37|0.27375
19:23:39|0.27375
19:23:40|0.27375
19:23:40|0.27375
19:23:41|0.27375
19:23:43|0.2734
19:23:44|0.2734
19:23:45|0.27357
19:23:46|0.27339
19:23:47|0.2731
19:23:48|0.2728
19:23:49|0.2728
19:23:50|0.27293
19:23:51|0.27282
19:23:52|0.27285
19:23:53|0.27285
19:23:54|0.27285
19:23:55|0.27284
19:23:57|0.27282
19:23:58|0.27282
19:23:59|0.27283
19:24:00|0.27283
19:24:01|0.27311
19:24:02|0.27329
19:24:03|0.27336
19:24:04|0.27298
19:24:04|0.27313
19:24:05|0.27307
19:24:07|0.27318
19:24:08|0.27318
19:24:09|0.27318
19:24:10|0.27317
19:24:11|0.27317
19:24:12|0.27317
19:24:13|0.27313
19:24:14|0.27285
19:24:15|0.27352
19:24:16|0.27349
19:24:18|0.27353
19:24:18|0.27354
19:24:19|0.27354
19:24:21|0.27354
19:24:21|0.27366
19:24:22|0.27355
19:24:23|0.27355
19:24:24|0.27365
19:24:25|0.2736
19:24:27|0.27355
19:24:27|0.27367
19:24:29|0.27367
19:24:30|0.27367
19:24:31|0.27357
19:24:31|0.27362
19:24:33|0.27362
19:24:33|0.27379
19:24:34|0.27396
19:24:36|0.27366
19:24:37|0.27366
19:24:38|0.27366
19:24:40|0.27358
19:24:40|0.27364
19:24:41|0.27339
19:24:42|0.27339
19:24:44|0.27334
19:24:45|0.27334
19:24:46|0.27334
19:24:47|0.27334
19:24:48|0.27334
19:24:49|0.27334
19:24:50|0.27321
19:24:52|0.27332
19:24:52|0.27334
19:24:53|0.2728
19:24:54|0.27291
19:24:55|0.27291
19:24:56|0.27291
19:24:58|0.27291
19:24:59|0.27291
19:24:59|0.27291
19:25:00|0.27291
19:25:02|0.2729
19:25:03|0.27291
19:25:03|0.27286
19:25:06|0.27285
19:25:06|0.2728
19:25:07|0.2728
19:25:09|0.27287
19:25:10|0.27287
19:25:11|0.27287
19:25:12|0.27287
19:25:13|0.27291
19:25:14|0.27291
19:25:15|0.27291
19:25:16|0.27295
19:25:17|0.27295
19:25:18|0.27306
19:25:19|0.27305
19:25:20|0.27306
19:25:21|0.27306
19:25:22|0.27306
19:25:23|0.27306
19:25:24|0.273
19:25:25|0.273
19:25:26|0.27292
19:25:27|0.27292
19:25:28|0.27298
19:25:29|0.27301
19:25:30|0.27301
19:25:31|0.27299
19:25:32|0.27307
19:25:33|0.27305
19:25:34|0.27306
19:25:35|0.27302
19:25:37|0.27311
19:25:38|0.27311
19:25:39|0.27312
19:25:41|0.273
19:25:42|0.2728
19:25:43|0.2728
19:25:43|0.2728
19:25:44|0.2728
19:25:45|0.2728
19:25:47|0.27299
19:25:48|0.2727
19:25:48|0.2727
19:25:50|0.2726
19:25:51|0.27269
19:25:51|0.27269
19:25:52|0.27269
19:25:53|0.27269
19:25:54|0.27269
19:25:55|0.27269
19:25:56|0.27271
19:25:58|0.27271
19:25:59|0.27342
19:26:00|0.27307
19:26:01|0.27319
19:26:02|0.27299
19:26:03|0.27299
19:26:03|0.27299
19:26:05|0.27314
19:26:05|0.27314
19:26:07|0.27314
19:26:08|0.27325
19:26:09|0.27342
19:26:09|0.27342
19:26:11|0.27347
19:26:12|0.27347
19:26:12|0.27342
19:26:14|0.27361
19:26:15|0.27335
19:26:16|0.27335
19:26:17|0.27403
19:26:18|0.27413
19:26:19|0.27397
19:26:19|0.27397
19:26:21|0.27397
19:26:22|0.27477
19:26:23|0.27458
19:26:25|0.27445
19:26:25|0.27421
19:26:26|0.27474
19:26:28|0.27553
19:26:28|0.27555
19:26:30|0.27553
19:26:30|0.27571
19:26:31|0.27565
19:26:32|0.2759
19:26:33|0.2759
19:26:34|0.27588
19:26:35|0.276
19:26:37|0.27604
19:26:39|0.27602
19:26:40|0.27602
19:26:41|0.27632
19:26:42|0.27626
19:26:42|0.27639
19:26:44|0.2764
19:26:46|0.2766
19:26:46|0.27649
19:26:47|0.2766
19:26:48|0.2766
19:26:50|0.2766
19:26:51|0.27659
19:26:53|0.2761
19:26:54|0.2761
19:26:54|0.27612
19:26:56|0.2761
19:26:57|0.2761
19:26:58|0.2761
19:26:59|0.2761
19:26:59|0.2761
19:27:02|0.276
19:27:02|0.27603
19:27:04|0.2761
19:27:04|0.2761
19:27:06|0.27612
19:27:07|0.2761
19:27:07|0.27628
19:27:09|0.27622
19:27:09|0.27622
19:27:11|0.2763
19:27:11|0.2763
19:27:12|0.27639
19:27:13|0.27639
19:27:15|0.27636
19:27:15|0.27636
19:27:16|0.27636
19:27:18|0.27636
19:27:18|0.27636
19:27:20|0.27638
19:27:21|0.27638
19:27:22|0.27619
19:27:22|0.27619
19:27:23|0.27619
19:27:24|0.276
19:27:26|0.27602
19:27:27|0.27602
19:27:28|0.27607
19:27:29|0.27607
19:27:31|0.27684
19:27:31|0.27662
19:27:32|0.27647
19:27:33|0.27647
19:27:35|0.27648
19:27:35|0.27746
19:27:37|0.27757
19:27:38|0.27767
19:27:39|0.27804
19:27:41|0.27851
19:27:42|0.27829
19:27:43|0.27808
19:27:44|0.2776
19:27:45|0.27767
19:27:46|0.27784
19:27:47|0.27768
19:27:48|0.2777
19:27:50|0.27732
19:27:50|0.27744
19:27:52|0.27742
19:27:52|0.27742
19:27:54|0.27737
19:27:54|0.27742
19:27:55|0.27781
19:27:57|0.27797
19:27:57|0.2778
19:27:59|0.27797
19:28:00|0.27797
19:28:00|0.27803
19:28:03|0.27795
19:28:04|0.27828
19:28:05|0.27833
19:28:05|0.27836
19:28:06|0.2781
19:28:08|0.2779
19:28:09|0.27779
19:28:10|0.27779
19:28:11|0.27806
19:28:11|0.27806
19:28:13|0.27816
19:28:13|0.27816
19:28:14|0.27828
19:28:16|0.27816
19:28:16|0.27816
19:28:18|0.27852
19:28:18|0.27852
19:28:19|0.27867
19:28:21|0.27867
19:28:22|0.27869
19:28:22|0.27881
19:28:23|0.27874
19:28:24|0.27857
19:28:26|0.2783
19:28:26|0.27844
19:28:27|0.27841
19:28:29|0.27843
19:28:29|0.27816
19:28:31|0.27836
19:28:32|0.27816
19:28:32|0.27816
19:28:33|0.27848
19:28:35|0.27848
19:28:37|0.27849
19:28:37|0.27848
19:28:39|0.2786
19:28:40|0.27853
19:28:41|0.27871
19:28:42|0.27871
19:28:43|0.27865
19:28:44|0.27865
19:28:45|0.27863
19:28:47|0.27866
19:28:47|0.27872
19:28:48|0.27872
19:28:50|0.27875
19:28:51|0.27871
19:28:52|0.27868
19:28:53|0.27868
19:28:54|0.27859
19:28:55|0.27859
19:28:57|0.27882
19:28:57|0.27882
19:28:59|0.27882
19:28:59|0.27899
19:29:01|0.2789
19:29:01|0.27894
19:29:02|0.27873
19:29:04|0.27882
19:29:06|0.27882
19:29:07|0.27882
19:29:08|0.27882
19:29:09|0.27872
19:29:10|0.27872
19:29:11|0.2785
19:29:12|0.27844
19:29:13|0.27768
19:29:13|0.27762
19:29:14|0.27879
19:29:16|0.27896
19:29:17|0.27937
19:29:18|0.27937
19:29:19|0.27926
19:29:20|0.27924
19:29:20|0.2796
19:29:22|0.27978
19:29:22|0.27956
19:29:23|0.27972
19:29:25|0.2797
19:29:25|0.27955
19:29:28|0.27959
19:29:29|0.27966
19:29:30|0.27979
19:29:31|0.27954
19:29:31|0.27978
19:29:33|0.27978
19:29:33|0.27967
19:29:34|0.27944
19:29:35|0.2797
19:29:37|0.27946
19:29:38|0.27946
19:29:39|0.27946
19:29:41|0.27992
19:29:42|0.2799
19:29:42|0.27935
19:29:43|0.27952
19:29:44|0.27952
19:29:45|0.2798
19:29:47|0.28041
19:29:48|0.28057
19:29:49|0.28064
19:29:50|0.28068
19:29:51|0.28026
19:29:52|0.28046
19:29:54|0.28024
19:29:54|0.28008
19:29:56|0.28
19:29:57|0.28014
19:29:58|0.28092
19:29:59|0.2808
19:29:59|0.28106
19:30:01|0.2808
19:30:02|0.2808
19:30:03|0.28069
19:30:05|0.28094
19:30:05|0.28063
19:30:07|0.28072
19:30:07|0.28092
19:30:08|0.28091
19:30:10|0.28106
19:30:10|0.28025
19:30:12|0.27983
19:30:12|0.27995
19:30:14|0.2798
19:30:14|0.2798
19:30:16|0.27999
19:30:16|0.27978
19:30:18|0.27993
19:30:18|0.27993
19:30:20|0.28008
19:30:21|0.27897
19:30:22|0.27856
19:30:23|0.27846
19:30:24|0.27844
19:30:25|0.27849
19:30:27|0.27833
19:30:27|0.278
19:30:28|0.27955
19:30:29|0.279
19:30:30|0.27917
19:30:31|0.27917
19:30:32|0.27885
19:30:33|0.27901
19:30:35|0.27888
19:30:35|0.27889
19:30:36|0.27894
19:30:38|0.27894
19:30:38|0.27889
19:30:39|0.27872
19:30:41|0.2793
19:30:41|0.27926
19:30:43|0.27926
19:30:44|0.2792
19:30:45|0.27971
19:30:47|0.27954
19:30:48|0.27954
19:30:49|0.27942
19:30:50|0.27942
19:30:51|0.27956
19:30:52|0.27956
19:30:53|0.27956
19:30:54|0.27956
19:30:55|0.27956
19:30:56|0.27965
19:30:57|0.27965
19:30:58|0.2797
19:31:00|0.2797
19:31:00|0.27965
19:31:02|0.27965
19:31:02|0.27964
19:31:04|0.27936
19:31:05|0.27936
19:31:05|0.27946
19:31:07|0.27936
19:31:08|0.27936
19:31:09|0.27936
19:31:10|0.27936
19:31:11|0.27949
19:31:12|0.27949
19:31:13|0.27949
19:31:14|0.27945
19:31:15|0.27936
19:31:16|0.28
19:31:17|0.27986
19:31:18|0.27977
19:31:19|0.27972
19:31:20|0.27963
19:31:21|0.27959
19:31:22|0.27959
19:31:24|0.27959
19:31:25|0.27973
19:31:26|0.27956
19:31:27|0.27956
19:31:27|0.28
19:31:28|0.28
19:31:30|0.27972
19:31:30|0.27972
19:31:32|0.27972
19:31:33|0.27972
19:31:34|0.27972
19:31:35|0.2797
19:31:35|0.2797
19:31:37|0.2797
19:31:37|0.28
19:31:39|0.28
19:31:39|0.27987
19:31:41|0.27987
19:31:43|0.27986
19:31:43|0.27955
19:31:44|0.27985
19:31:46|0.27936
19:31:47|0.27968
19:31:48|0.27968
19:31:49|0.27968
19:31:50|0.27966
19:31:51|0.27966
19:31:52|0.27963
19:31:53|0.27955
19:31:54|0.27955
19:31:55|0.27955
19:31:56|0.27955
19:31:57|0.27955
19:31:58|0.27936
19:31:59|0.27964
19:32:00|0.27967
19:32:01|0.27967
19:32:02|0.27955
19:32:04|0.27957
19:32:05|0.27967
19:32:06|0.27967
19:32:06|0.27967
19:32:08|0.27967
19:32:08|0.27967
19:32:10|0.27946
19:32:11|0.27946
19:32:12|0.27962
19:32:13|0.27962
19:32:14|0.27987
19:32:15|0.27987
19:32:16|0.27972
19:32:17|0.27972
19:32:18|0.2798
19:32:19|0.2798
19:32:20|0.2798
19:32:21|0.27948
19:32:22|0.27968
19:32:23|0.27966
19:32:24|0.27966
19:32:25|0.27964
19:32:26|0.27957
19:32:27|0.27957
19:32:28|0.27979
19:32:29|0.27969
19:32:30|0.27969
19:32:32|0.27969
19:32:33|0.27972
19:32:33|0.27972
19:32:34|0.27972
19:32:35|0.27972
19:32:36|0.27973
19:32:37|0.27974
19:32:38|0.27999
19:32:39|0.28024
19:32:41|0.28029
19:32:42|0.28
19:32:43|0.28033
19:32:44|0.28057
19:32:45|0.28058
19:32:46|0.2806
19:32:47|0.28062
19:32:49|0.28088
19:32:50|0.28012
19:32:50|0.28015
19:32:52|0.28015
19:32:53|0.28042
19:32:54|0.28044
19:32:54|0.28044
19:32:56|0.28057
19:32:57|0.28057
19:32:58|0.28062
19:32:58|0.28059
19:33:00|0.28069
19:33:01|0.28068
19:33:02|0.28073
19:33:03|0.28063
19:33:04|0.2806
19:33:04|0.28039
19:33:06|0.2806
19:33:06|0.2806
19:33:08|0.28055
19:33:10|0.28059
19:33:10|0.28059
19:33:12|0.28068
19:33:12|0.28068
19:33:13|0.28069
19:33:14|0.28082
19:33:16|0.28082
19:33:16|0.28083
19:33:17|0.28084
19:33:18|0.28095
19:33:19|0.2809
19:33:21|0.28087
19:33:21|0.28081
19:33:23|0.28059
19:33:24|0.2807
19:33:24|0.28065
19:33:25|0.28054
19:33:26|0.28073
19:33:28|0.28064
19:33:29|0.28064
19:33:29|0.28064
19:33:31|0.28064
19:33:32|0.28064
19:33:33|0.28059
19:33:34|0.28074
19:33:34|0.28069
19:33:36|0.28069
19:33:37|0.2807
19:33:37|0.2807
19:33:39|0.2807
19:33:40|0.28051
19:33:41|0.28039
19:33:41|0.2805
19:33:42|0.28039
19:33:44|0.28048
19:33:45|0.28026
19:33:46|0.28024
19:33:47|0.28018
19:33:48|0.28035
19:33:48|0.28035
19:33:50|0.28035
19:33:51|0.28015
19:33:52|0.28023
19:33:53|0.27982
19:33:54|0.27987
19:33:55|0.27988
19:33:56|0.28003
19:33:57|0.28003
19:33:58|0.28003
19:33:59|0.27999
19:34:01|0.27999
19:34:02|0.2801
19:34:03|0.2801
19:34:04|0.28004
19:34:05|0.28035
19:34:06|0.28042
19:34:08|0.28075
19:34:08|0.28058
19:34:09|0.28057
19:34:11|0.2806
19:34:11|0.2806
19:34:13|0.2806
19:34:13|0.2806
19:34:14|0.28071
19:34:16|0.28074
19:34:17|0.28051
19:34:18|0.28051
19:34:19|0.28067
19:34:20|0.28057
19:34:21|0.28045
19:34:22|0.28055
19:34:23|0.2805
19:34:24|0.28053
19:34:25|0.28055
19:34:26|0.28054
19:34:27|0.28054
19:34:28|0.28054
19:34:30|0.28045
19:34:30|0.28048
19:34:32|0.28057
19:34:33|0.28057
19:34:34|0.28057
19:34:35|0.28061
19:34:35|0.28059
19:34:37|0.28059
19:34:37|0.28059
19:34:39|0.28059
19:34:40|0.28071
19:34:41|0.28025
19:34:42|0.2801
19:34:43|0.2801
19:34:44|0.2799
19:34:45|0.2799
19:34:46|0.27995
19:34:48|0.27995
19:34:49|0.27998
19:34:50|0.27997
19:34:52|0.27997
19:34:53|0.27997
19:34:54|0.27995
19:34:55|0.28001
19:34:56|0.2801
19:34:57|0.27999
19:34:59|0.2801
19:35:00|0.28026
19:35:00|0.27991
19:35:02|0.27994
19:35:03|0.2798
19:35:03|0.27988
19:35:04|0.27982
19:35:05|0.27982
19:35:06|0.27982
19:35:07|0.27947
19:35:09|0.27947
19:35:10|0.27947
19:35:11|0.27979
19:35:12|0.27977
19:35:13|0.2798
19:35:13|0.2798
19:35:15|0.2798
19:35:15|0.2798
19:35:17|0.27993
19:35:18|0.27993
19:35:19|0.28005
19:35:20|0.28025
19:35:20|0.28025
19:35:21|0.28012
19:35:23|0.28012
19:35:24|0.28025
19:35:25|0.28025
19:35:26|0.28024
19:35:27|0.27969
19:35:28|0.27997
19:35:29|0.27997
19:35:30|0.27997
19:35:31|0.27994
19:35:32|0.27971
19:35:34|0.27971
19:35:34|0.27971
19:35:36|0.27971
19:35:36|0.28004
19:35:37|0.28026
19:35:38|0.28026
19:35:40|0.28023
19:35:40|0.28023
19:35:41|0.28047
19:35:43|0.28047
19:35:44|0.28047
19:35:44|0.28023
19:35:45|0.28022
19:35:47|0.28022
19:35:48|0.27997
19:35:49|0.27997
19:35:50|0.27995
19:35:51|0.2799
19:35:52|0.2799
19:35:54|0.27867
19:35:55|0.27879
19:35:56|0.27879
19:35:57|0.27875
19:35:58|0.27878
19:36:00|0.27873
19:36:01|0.2787
19:36:02|0.27892
19:36:03|0.27872
19:36:04|0.27908
19:36:04|0.27908
19:36:06|0.27908
19:36:07|0.27914
19:36:08|0.27911
19:36:10|0.27908
19:36:10|0.27908
19:36:11|0.27908
19:36:13|0.27905
19:36:13|0.27911
19:36:14|0.27911
19:36:16|0.27911
19:36:17|0.27911
19:36:17|0.27911
19:36:18|0.2791
19:36:19|0.27921
19:36:20|0.27915
19:36:21|0.27916
19:36:22|0.27915
19:36:23|0.2792
19:36:25|0.27945
19:36:26|0.27933
19:36:27|0.27933
19:36:28|0.27933
19:36:28|0.27929
19:36:30|0.27929
19:36:30|0.27929
19:36:32|0.27911
19:36:32|0.27922
19:36:33|0.27922
19:36:35|0.27922
19:36:36|0.27922
19:36:37|0.27917
19:36:38|0.27922
19:36:39|0.27922
19:36:40|0.27924
19:36:41|0.27911
19:36:42|0.27887
19:36:43|0.27887
19:36:44|0.27903
19:36:45|0.27905
19:36:46|0.27905
19:36:48|0.27912
19:36:50|0.27914
19:36:51|0.27914
19:36:52|0.27913
19:36:53|0.27896
19:36:54|0.27937
19:36:55|0.27918
19:36:56|0.27918
19:36:58|0.27918
19:36:58|0.27911
19:37:00|0.27911
19:37:01|0.27888
19:37:02|0.27888
19:37:02|0.27885
19:37:04|0.27885
19:37:04|0.27885
19:37:06|0.27885
19:37:06|0.27885
19:37:07|0.27866
19:37:08|0.27826
19:37:09|0.27821
19:37:11|0.2787
19:37:11|0.2787
19:37:12|0.27846
19:37:13|0.27846
19:37:14|0.27851
19:37:15|0.27851
19:37:16|0.27851
19:37:17|0.27851
19:37:18|0.27853
19:37:19|0.27853
19:37:20|0.2786
19:37:21|0.2786
19:37:22|0.2786
19:37:23|0.27857
19:37:24|0.27861
19:37:25|0.27863
19:37:26|0.27862
19:37:27|0.27862
19:37:28|0.27862
19:37:29|0.27863
19:37:30|0.27863
19:37:31|0.27832
19:37:32|0.27851
19:37:33|0.27851
19:37:35|0.27846
19:37:35|0.27846
19:37:37|0.2784
19:37:37|0.2784
19:37:39|0.27847
19:37:39|0.27847
19:37:40|0.27847
19:37:41|0.27849
19:37:42|0.27849
19:37:44|0.27849
19:37:45|0.27849
19:37:45|0.27822
19:37:46|0.27822
19:37:47|0.27822
19:37:48|0.27822
19:37:50|0.2787
19:37:51|0.27855
19:37:52|0.27855
19:37:53|0.27855
19:37:54|0.27859
19:37:55|0.27855
19:37:56|0.27855
19:37:58|0.27853
19:37:58|0.27807
19:37:59|0.27806
19:38:00|0.278
19:38:01|0.27799
19:38:03|0.27828
19:38:03|0.27803
19:38:04|0.27803
19:38:05|0.27803
19:38:07|0.27803
19:38:08|0.27826
19:38:09|0.27826
19:38:10|0.27842
19:38:11|0.27842
19:38:12|0.27832
19:38:13|0.27832
19:38:14|0.27832
19:38:15|0.27832
19:38:16|0.27837
19:38:17|0.27837
19:38:18|0.27837
19:38:20|0.27837
19:38:21|0.2784
19:38:22|0.2784
19:38:23|0.2784
19:38:24|0.2784
19:38:25|0.2784
19:38:26|0.27846
19:38:27|0.27853
19:38:28|0.27853
19:38:29|0.27853
19:38:30|0.27853
19:38:31|0.27853
19:38:32|0.27883
19:38:33|0.27883
19:38:34|0.27883
19:38:35|0.27875
19:38:36|0.27875
19:38:37|0.27875
19:38:38|0.27875
19:38:39|0.27875
19:38:40|0.27874
19:38:41|0.27873
19:38:42|0.27873
19:38:43|0.27885
19:38:45|0.27876
19:38:46|0.27876
19:38:47|0.27876
19:38:48|0.27876
19:38:49|0.27876
19:38:50|0.27875
19:38:52|0.27881
19:38:53|0.27881
19:38:54|0.27881
19:38:54|0.27881
19:38:56|0.27881
19:38:56|0.27882
19:38:58|0.27882
19:38:58|0.27882
19:39:00|0.27882
19:39:01|0.27882
19:39:02|0.27882
19:39:03|0.27882
19:39:04|0.27882
19:39:06|0.27884
19:39:07|0.27884
19:39:08|0.27884
19:39:08|0.27885
19:39:10|0.27881
19:39:10|0.27881
19:39:11|0.27869
19:39:13|0.27869
19:39:14|0.27869
19:39:14|0.27869
19:39:15|0.27867
19:39:17|0.27867
19:39:17|0.27867
19:39:18|0.27867
19:39:20|0.27863
19:39:20|0.27863
19:39:22|0.27863
19:39:23|0.27845
19:39:24|0.27845
19:39:26|0.27839
19:39:27|0.27834
19:39:27|0.27834
19:39:29|0.27834
19:39:30|0.27835
19:39:30|0.27834
19:39:31|0.2785
19:39:32|0.2785
19:39:33|0.2785
19:39:35|0.2785
19:39:35|0.27843
19:39:37|0.27843
19:39:37|0.27843
19:39:38|0.27843
19:39:40|0.2785
19:39:40|0.27871
19:39:41|0.27861
19:39:43|0.27861
19:39:43|0.27861
19:39:44|0.27869
19:39:45|0.27869
19:39:46|0.27869
19:39:48|0.27864
19:39:49|0.27864
19:39:50|0.27864
19:39:50|0.27864
19:39:53|0.27864
19:39:54|0.27864
19:39:54|0.27864
19:39:55|0.27864
19:39:57|0.27864
19:39:58|0.27864
19:39:59|0.27855
19:40:00|0.27862
19:40:01|0.27862
19:40:02|0.27862
19:40:03|0.27862
19:40:04|0.27862
19:40:05|0.27861
19:40:06|0.27862
19:40:07|0.27862
19:40:08|0.27862
19:40:09|0.279
19:40:10|0.279
19:40:11|0.279
19:40:12|0.279
19:40:13|0.279
19:40:14|0.27908
19:40:15|0.2792
19:40:17|0.27937
19:40:17|0.27937
19:40:18|0.27939
19:40:19|0.27939
19:40:20|0.27934
19:40:22|0.27926
19:40:22|0.27926
19:40:23|0.27926
19:40:24|0.27936
19:40:25|0.27938
19:40:26|0.27943
19:40:28|0.27932
19:40:29|0.27932
19:40:29|0.27932
19:40:30|0.2794
19:40:31|0.27935
19:40:32|0.2794
19:40:33|0.2794
19:40:34|0.2794
19:40:36|0.2794
19:40:36|0.27959
19:40:38|0.27951
19:40:39|0.27944
19:40:39|0.27944
19:40:41|0.27952
19:40:42|0.27953
19:40:44|0.27972
19:40:44|0.27963
19:40:45|0.27971
19:40:46|0.2798
19:40:47|0.27986
19:40:48|0.27986
19:40:49|0.27979
19:40:51|0.27985
19:40:52|0.27985
19:40:52|0.27985
19:40:53|0.27985
19:40:55|0.27985
19:40:57|0.27962
19:40:58|0.27955
19:40:59|0.2795
19:40:59|0.2795
19:41:00|0.2795
19:41:02|0.27951
19:41:02|0.27951
19:41:03|0.27951
19:41:05|0.27951
19:41:06|0.27948
19:41:06|0.27948
19:41:08|0.27948
19:41:08|0.27958
19:41:10|0.27958
19:41:10|0.27958
19:41:12|0.27965
19:41:13|0.27981
19:41:14|0.27981
19:41:14|0.27979
19:41:16|0.27979
19:41:17|0.27958
19:41:18|0.27958
19:41:18|0.27958
19:41:19|0.27957
19:41:21|0.27957
19:41:22|0.27958
19:41:23|0.27958
19:41:24|0.27958
19:41:24|0.27957
19:41:26|0.27943
19:41:26|0.27943
19:41:28|0.27943
19:41:29|0.27943
19:41:30|0.27943
19:41:31|0.27943
19:41:32|0.27943
19:41:33|0.27943
19:41:34|0.27943
19:41:35|0.27943
19:41:36|0.27938
19:41:37|0.27938
19:41:38|0.27938
19:41:39|0.27929
19:41:40|0.27929
19:41:41|0.27927
19:41:42|0.27927
19:41:43|0.27914
19:41:44|0.27929
19:41:45|0.27918
19:41:46|0.27941
19:41:47|0.27941
19:41:48|0.27957
19:41:49|0.27984
19:41:50|0.27984
19:41:51|0.27984
19:41:52|0.27985
19:41:53|0.27949
19:41:55|0.27949
19:41:55|0.27948
19:41:57|0.27948
19:41:58|0.27948
19:41:59|0.27958
19:42:01|0.27976
19:42:02|0.27948
19:42:03|0.27948
19:42:04|0.27959
19:42:05|0.2793
19:42:06|0.27932
19:42:07|0.27932
19:42:08|0.27932
19:42:09|0.2795
19:42:10|0.27941
19:42:11|0.27933
19:42:12|0.27933
19:42:13|0.27948
19:42:14|0.27954
19:42:15|0.27954
19:42:16|0.27946
19:42:17|0.27973
19:42:19|0.27984
19:42:20|0.27976
19:42:21|0.27984
19:42:21|0.27984
19:42:22|0.27984
19:42:24|0.27984
19:42:25|0.27984
19:42:25|0.27984
19:42:26|0.27977
19:42:28|0.27974
19:42:28|0.27983
19:42:29|0.27971
19:42:31|0.27971
19:42:32|0.27988
19:42:33|0.27988
19:42:34|0.27978
19:42:35|0.27978
19:42:36|0.27978
19:42:37|0.27978
19:42:38|0.27985
19:42:40|0.27985
19:42:40|0.28036
19:42:41|0.2803
19:42:42|0.28048
19:42:43|0.28034
19:42:44|0.28034
19:42:46|0.28034
19:42:47|0.28043
19:42:47|0.28043
19:42:48|0.2804
19:42:50|0.28046
19:42:50|0.28044
19:42:51|0.28044
19:42:52|0.28044
19:42:53|0.28044
19:42:55|0.28046
19:42:56|0.28049
19:42:58|0.28049
19:42:59|0.28049
19:42:59|0.28049
19:43:00|0.28049
19:43:02|0.28049
19:43:04|0.28049
19:43:05|0.2805
19:43:06|0.2805
19:43:07|0.28049
19:43:08|0.28137
19:43:09|0.28129
19:43:10|0.28114
19:43:11|0.28102
19:43:12|0.28097
19:43:13|0.28093
19:43:13|0.2809
19:43:15|0.2809
19:43:16|0.2809
19:43:18|0.28099
19:43:18|0.28099
19:43:19|0.28099
19:43:21|0.28099
19:43:22|0.28084
19:43:23|0.28084
19:43:23|0.28081
19:43:25|0.28084
19:43:26|0.28081
19:43:27|0.28084
19:43:28|0.28054
19:43:29|0.28092
19:43:30|0.28083
19:43:31|0.28083
19:43:32|0.28081
19:43:33|0.28091
19:43:34|0.28091
19:43:34|0.28091
19:43:36|0.28091
19:43:37|0.28091
19:43:38|0.28093
19:43:39|0.28093
19:43:40|0.28092
19:43:41|0.28092
19:43:42|0.28093
19:43:43|0.2809
19:43:44|0.2808
19:43:45|0.2808
19:43:46|0.2808
19:43:47|0.2808
19:43:48|0.28087
19:43:49|0.28087
19:43:50|0.28087
19:43:51|0.28154
19:43:52|0.28142
19:43:53|0.28131
19:43:54|0.28156
19:43:56|0.28156
19:43:56|0.28156
19:43:58|0.28163
19:43:59|0.28161
19:44:00|0.2815
19:44:01|0.2815
19:44:02|0.28164
19:44:03|0.28162
19:44:04|0.28163
19:44:05|0.28163
19:44:06|0.28163
19:44:07|0.28172
19:44:08|0.28172
19:44:09|0.28184
19:44:10|0.28187
19:44:11|0.282
19:44:12|0.28197
19:44:13|0.28159
19:44:14|0.28158
19:44:15|0.28176
19:44:16|0.28176
19:44:17|0.28162
19:44:18|0.28167
19:44:20|0.28176
19:44:21|0.28178
19:44:22|0.28178
19:44:23|0.28176
19:44:23|0.28177
19:44:26|0.28293
19:44:26|0.28287
19:44:27|0.28287
19:44:28|0.2833
19:44:29|0.28316
19:44:30|0.28298
19:44:31|0.28298
19:44:32|0.28265
19:44:33|0.28263
19:44:34|0.28281
19:44:35|0.28262
19:44:37|0.28284
19:44:37|0.28288
19:44:38|0.28288
19:44:39|0.28307
19:44:40|0.28311
19:44:42|0.2834
19:44:43|0.28319
19:44:44|0.2833
19:44:44|0.28341
19:44:45|0.28362
19:44:46|0.28346
19:44:47|0.28349
19:44:48|0.28343
19:44:49|0.28327
19:44:50|0.28341
19:44:51|0.28335
19:44:53|0.28354
19:44:53|0.2834
19:44:54|0.28355
19:44:55|0.2836
19:44:56|0.2834
19:44:58|0.28328
19:44:59|0.28349
19:45:00|0.28349
19:45:02|0.28354
19:45:03|0.28322
19:45:03|0.2832
19:45:05|0.2832
19:45:06|0.2832
19:45:06|0.28326
19:45:07|0.28321
19:45:08|0.2831
19:45:09|0.28316
19:45:10|0.28305
19:45:11|0.28312
19:45:13|0.28311
19:45:13|0.28308
19:45:15|0.28316
19:45:15|0.283
19:45:16|0.283
19:45:18|0.28308
19:45:18|0.28306
19:45:19|0.28306
19:45:20|0.283
19:45:22|0.28307
19:45:22|0.283
19:45:23|0.28306
19:45:24|0.28306
19:45:25|0.28304
19:45:27|0.28302
19:45:28|0.28302
19:45:29|0.28319
19:45:30|0.28352
19:45:31|0.28335
19:45:32|0.28323
19:45:33|0.28323
19:45:34|0.28323
19:45:35|0.28327
19:45:36|0.28327
19:45:37|0.28323
19:45:38|0.28326
19:45:39|0.28354
19:45:40|0.28354
19:45:41|0.28341
19:45:43|0.28327
19:45:43|0.28346
19:45:44|0.28346
19:45:45|0.28346
19:45:46|0.28346
19:45:48|0.28319
19:45:48|0.28307
19:45:49|0.283
19:45:50|0.28301
19:45:51|0.28341
19:45:52|0.28335
19:45:54|0.28332
19:45:55|0.28332
19:45:56|0.28328
19:45:57|0.2832
19:45:58|0.2832
19:46:00|0.28301
19:46:01|0.28301
19:46:02|0.28348
19:46:04|0.28347
19:46:06|0.28364
19:46:07|0.2836
19:46:09|0.28371
19:46:09|0.28356
19:46:11|0.2842
19:46:12|0.28426
19:46:13|0.28414
19:46:15|0.28416
19:46:16|0.28414
19:46:17|0.28412
19:46:18|0.28418
19:46:19|0.28418
19:46:20|0.28407
19:46:21|0.28424
19:46:22|0.28426
19:46:23|0.2839
19:46:25|0.28414
19:46:25|0.28414
19:46:27|0.28435
19:46:28|0.28425
19:46:28|0.28425
19:46:29|0.28425
19:46:31|0.28442
19:46:32|0.28439
19:46:33|0.28439
19:46:34|0.28421
19:46:35|0.28439
19:46:36|0.28431
19:46:37|0.28427
19:46:38|0.2843
19:46:39|0.28418
19:46:40|0.28429
19:46:41|0.28431
19:46:42|0.2843
19:46:44|0.28431
19:46:44|0.28435
19:46:46|0.28448
19:46:47|0.28467
19:46:48|0.28454
19:46:49|0.28461
19:46:50|0.28452
19:46:51|0.28457
19:46:52|0.28457
19:46:52|0.28457
19:46:54|0.28448
19:46:55|0.28448
19:46:56|0.28455
19:46:57|0.2841
19:47:01|0.28419
19:47:02|0.28391
19:47:03|0.28371
19:47:04|0.28332
19:47:05|0.28342
19:47:07|0.28342
19:47:08|0.28333
19:47:09|0.28329
19:47:10|0.28329
19:47:11|0.28328
19:47:12|0.28328
19:47:13|0.28318
19:47:14|0.28318
19:47:15|0.28325
19:47:16|0.28325
19:47:17|0.28325
19:47:18|0.28326
19:47:19|0.28405
19:47:20|0.28401
19:47:22|0.2838
19:47:23|0.2838
19:47:24|0.2838
19:47:25|0.2838
19:47:25|0.28411
19:47:26|0.28419
19:47:27|0.28419
19:47:28|0.28397
19:47:30|0.28412
19:47:30|0.28419
19:47:32|0.28412
19:47:32|0.28414
19:47:34|0.28422
19:47:35|0.28415
19:47:36|0.28425
19:47:37|0.28403
19:47:38|0.2841
19:47:38|0.2841
19:47:40|0.2841
19:47:40|0.28413
19:47:41|0.2841
19:47:43|0.2841
19:47:44|0.28413
19:47:45|0.28403
19:47:45|0.28409
19:47:47|0.28409
19:47:47|0.28419
19:47:49|0.28419
19:47:50|0.28422
19:47:51|0.28424
19:47:52|0.28424
19:47:53|0.28424
19:47:53|0.28424
19:47:55|0.28434
19:47:55|0.28428
19:47:57|0.28417
19:47:58|0.28411
19:47:58|0.28411
19:48:00|0.28418
19:48:01|0.2843
19:48:01|0.28443
19:48:03|0.28434
19:48:04|0.28434
19:48:05|0.28443
19:48:07|0.28438
19:48:08|0.28435
19:48:09|0.28441
19:48:10|0.28452
19:48:11|0.28452
19:48:12|0.2845
19:48:13|0.28452
19:48:13|0.28452
19:48:14|0.28452
19:48:16|0.28452
19:48:16|0.28469
19:48:18|0.28469
19:48:19|0.28463
19:48:20|0.28461
19:48:22|0.28455
19:48:24|0.2846
19:48:24|0.28458
19:48:25|0.28451
19:48:27|0.28461
19:48:27|0.28443
19:48:29|0.28443
19:48:30|0.28421
19:48:31|0.28419
19:48:32|0.28427
19:48:33|0.28424
19:48:33|0.28424
19:48:34|0.28424
19:48:35|0.28443
19:48:37|0.28454
19:48:38|0.28443
19:48:39|0.28443
19:48:39|0.28437
19:48:41|0.28437
19:48:42|0.28437
19:48:42|0.2844
19:48:44|0.2844
19:48:44|0.2844
19:48:46|0.2846
19:48:47|0.28457
19:48:48|0.28458
19:48:49|0.28458
19:48:50|0.28462
19:48:52|0.28462
19:48:53|0.28462
19:48:54|0.28456
19:48:55|0.28461
19:48:56|0.28456
19:48:57|0.28462
19:48:58|0.28462
19:48:59|0.28464
19:49:00|0.28471
19:49:01|0.28505
19:49:01|0.28508
19:49:03|0.28506
19:49:04|0.28506
19:49:05|0.28506
19:49:06|0.28506
19:49:07|0.28506
19:49:09|0.2851
19:49:10|0.28506
19:49:11|0.2851
19:49:12|0.28513
19:49:13|0.28519
19:49:14|0.28516
19:49:15|0.28519
19:49:16|0.28515
19:49:17|0.28491
19:49:18|0.28484
19:49:20|0.2847
19:49:21|0.28474
19:49:22|0.28457
19:49:22|0.28458
19:49:24|0.28457
19:49:25|0.28456
19:49:26|0.28425
19:49:27|0.28427
19:49:27|0.28431
19:49:28|0.28431
19:49:30|0.28446
19:49:31|0.28433
19:49:32|0.28437
19:49:33|0.28437
19:49:34|0.28435
19:49:35|0.28435
19:49:36|0.28435
19:49:37|0.28435
19:49:38|0.28435
19:49:39|0.28427
19:49:40|0.28427
19:49:41|0.28425
19:49:42|0.28366
19:49:43|0.28432
19:49:45|0.28452
19:49:46|0.28447
19:49:46|0.28447
19:49:48|0.28435
19:49:49|0.28391
19:49:50|0.28396
19:49:51|0.28413
19:49:52|0.28413
19:49:53|0.28413
19:49:54|0.28413
19:49:55|0.28392
19:49:56|0.28392
19:49:57|0.28416
19:49:58|0.28416
19:50:00|0.28416
19:50:00|0.2842
19:50:02|0.28421
19:50:02|0.28431
19:50:03|0.28423
19:50:04|0.28437
19:50:06|0.28435
19:50:08|0.2843
19:50:08|0.28425
19:50:09|0.28426
19:50:11|0.28426
19:50:11|0.28426
19:50:13|0.28426
19:50:14|0.28416
19:50:14|0.28425
19:50:15|0.28425
19:50:17|0.28425
19:50:18|0.28416
19:50:19|0.28416
19:50:20|0.2841
19:50:21|0.28408
19:50:22|0.28405
19:50:23|0.28405
19:50:24|0.28405
19:50:25|0.28405
19:50:26|0.28409
19:50:27|0.28408
19:50:28|0.28414
19:50:29|0.28414
19:50:30|0.28416
19:50:31|0.28406
19:50:32|0.28406
19:50:33|0.28405
19:50:34|0.28405
19:50:35|0.28405
19:50:37|0.28408
19:50:37|0.2841
19:50:39|0.28424
19:50:40|0.28424
19:50:41|0.28425
19:50:42|0.28421
19:50:43|0.28406
19:50:44|0.28389
19:50:45|0.28385
19:50:46|0.28385
19:50:47|0.28404
19:50:48|0.28404
19:50:49|0.28402
19:50:50|0.28396
19:50:51|0.284
19:50:52|0.28389
19:50:53|0.28417
19:50:54|0.28418
19:50:55|0.28418
19:50:56|0.28418
19:50:57|0.28412
19:50:59|0.28411
19:50:59|0.28407
19:51:00|0.28407
19:51:01|0.28407
19:51:03|0.28407
19:51:03|0.28407
19:51:05|0.28407
19:51:05|0.28404
19:51:06|0.28441
19:51:08|0.28437
19:51:10|0.28437
19:51:11|0.28437
19:51:11|0.28437
19:51:14|0.28432
19:51:14|0.2845
19:51:15|0.28453
19:51:17|0.28453
19:51:17|0.28456
19:51:19|0.28456
19:51:20|0.28455
19:51:21|0.28455
19:51:22|0.28449
19:51:22|0.28449
19:51:24|0.28449
19:51:25|0.28453
19:51:26|0.2845
19:51:27|0.28452
19:51:28|0.28446
19:51:29|0.28446
19:51:30|0.28444
19:51:32|0.28451
19:51:32|0.28451
19:51:33|0.28451
19:51:35|0.28451
19:51:35|0.28451
19:51:36|0.28431
19:51:37|0.28431
19:51:38|0.28439
19:51:40|0.28436
19:51:41|0.28441
19:51:42|0.28441
19:51:43|0.28441
19:51:44|0.28441
19:51:45|0.28441
19:51:46|0.28441
19:51:47|0.28441
19:51:48|0.28425
19:51:49|0.28427
19:51:51|0.28441
19:51:51|0.28441
19:51:53|0.28444
19:51:54|0.28441
19:51:55|0.28434
19:51:56|0.28434
19:51:57|0.28467
19:51:58|0.28467
19:51:59|0.28467
19:51:59|0.28462
19:52:01|0.28488
19:52:02|0.28488
19:52:03|0.28488
19:52:04|0.28474
19:52:05|0.28479
19:52:05|0.28476
19:52:07|0.28466
19:52:09|0.28466
19:52:10|0.28466
19:52:12|0.28479
19:52:13|0.28464
19:52:14|0.28464
19:52:15|0.28449
19:52:17|0.28452
19:52:17|0.28438
19:52:18|0.28454
19:52:19|0.28454
19:52:20|0.28454
19:52:21|0.28459
19:52:22|0.28459
19:52:23|0.28438
19:52:25|0.28438
19:52:25|0.28447
19:52:27|0.28446
19:52:27|0.28446
19:52:29|0.28444
19:52:29|0.28444
19:52:30|0.28444
19:52:32|0.28444
19:52:32|0.28444
19:52:33|0.28444
19:52:34|0.28411
19:52:36|0.28443
19:52:37|0.28443
19:52:37|0.28411
19:52:39|0.2841
19:52:40|0.2841
19:52:40|0.28408
19:52:41|0.28408
19:52:42|0.28408
19:52:43|0.28408
19:52:45|0.28408
19:52:45|0.28408
19:52:46|0.28408
19:52:48|0.284
19:52:49|0.28392
19:52:50|0.28392
19:52:50|0.28376
19:52:52|0.28374
19:52:53|0.28353
19:52:54|0.28336
19:52:55|0.28332
19:52:55|0.28342
19:52:57|0.28348
19:52:58|0.2836
19:52:59|0.28388
19:53:00|0.28377
19:53:01|0.28375
19:53:03|0.28368
19:53:03|0.28357
19:53:04|0.28375
19:53:06|0.28375
19:53:07|0.28375
19:53:07|0.28375
19:53:09|0.28372
19:53:10|0.28372
19:53:12|0.28372
19:53:13|0.28345
19:53:14|0.28193
19:53:15|0.28193
19:53:16|0.28209
19:53:17|0.28218
19:53:18|0.28228
19:53:20|0.28217
19:53:21|0.28236
19:53:22|0.28263
19:53:22|0.2827
19:53:23|0.2827
19:53:25|0.28294
19:53:26|0.28284
19:53:27|0.28274
19:53:28|0.2827
19:53:30|0.28281
19:53:31|0.28271
19:53:31|0.28248
19:53:32|0.28271
19:53:34|0.28271
19:53:35|0.28271
19:53:36|0.28271
19:53:37|0.28248
19:53:39|0.28248
19:53:39|0.28248
19:53:40|0.28248
19:53:42|0.28239
19:53:44|0.28239
19:53:45|0.28239
19:53:45|0.28216
19:53:46|0.2824
19:53:48|0.2824
19:53:48|0.2824
19:53:50|0.2824
19:53:50|0.28243
19:53:51|0.28243
19:53:52|0.28243
19:53:54|0.28243
19:53:55|0.28243
19:53:56|0.28261
19:53:57|0.28263
19:53:58|0.28277
19:53:59|0.28277
19:54:00|0.28277
19:54:01|0.28275
19:54:02|0.28275
19:54:03|0.28275
19:54:04|0.2827
19:54:05|0.2827
19:54:06|0.28276
19:54:07|0.28273
19:54:08|0.28272
19:54:10|0.28276
19:54:11|0.28272
19:54:12|0.28272
19:54:13|0.28272
19:54:14|0.28272
19:54:15|0.28274
19:54:16|0.28272
19:54:18|0.28272
19:54:18|0.28272
19:54:20|0.28273
19:54:21|0.28284
19:54:23|0.28281
19:54:23|0.28281
19:54:24|0.28281
19:54:26|0.283
19:54:27|0.28285
19:54:28|0.28285
19:54:28|0.28285
19:54:29|0.28285
19:54:30|0.28285
19:54:31|0.28285
19:54:32|0.28336
19:54:33|0.28336
19:54:35|0.28303
19:54:35|0.28325
19:54:37|0.28325
19:54:38|0.28325
19:54:39|0.28325
19:54:40|0.28325
19:54:40|0.28325
19:54:41|0.28325
19:54:42|0.28325
19:54:44|0.2833
19:54:44|0.28329
19:54:46|0.28329
19:54:47|0.28329
19:54:47|0.28329
19:54:48|0.28336
19:54:49|0.28336
19:54:50|0.28346
19:54:51|0.28346
19:54:53|0.28348
19:54:55|0.28348
19:54:55|0.28348
19:54:56|0.28348
19:54:57|0.28364
19:54:58|0.28364
19:55:00|0.28362
19:55:00|0.28366
19:55:02|0.28375
19:55:03|0.28375
19:55:05|0.28375
19:55:05|0.28375
19:55:07|0.28369
19:55:07|0.28369
19:55:08|0.28369
19:55:11|0.28369
19:55:11|0.28365
19:55:13|0.28348
19:55:14|0.28357
19:55:15|0.28348
19:55:16|0.28348
19:55:17|0.28348
19:55:18|0.28281
19:55:19|0.28228
19:55:21|0.2824
19:55:21|0.28239
19:55:23|0.28262
19:55:23|0.28262
19:55:26|0.28262
19:55:26|0.28264
19:55:27|0.28263
19:55:28|0.28263
19:55:30|0.28264
19:55:31|0.28262
19:55:32|0.28254
19:55:33|0.28261
19:55:34|0.28279
19:55:35|0.28276
19:55:36|0.28276
19:55:37|0.28276
19:55:37|0.28285
19:55:39|0.28285
19:55:40|0.28282
19:55:41|0.28282
19:55:41|0.28282
19:55:43|0.28282
19:55:43|0.28282
19:55:45|0.28282
19:55:46|0.28282
19:55:47|0.28282
19:55:48|0.28281
19:55:49|0.28281
19:55:50|0.2828
19:55:51|0.2828
19:55:52|0.2828
19:55:53|0.2828
19:55:54|0.2828
19:55:56|0.2828
19:55:56|0.28263
19:55:58|0.28223
19:55:59|0.28223
19:55:59|0.28217
19:56:01|0.2822
19:56:02|0.2822
19:56:03|0.2824
19:56:04|0.28255
19:56:05|0.28255
19:56:06|0.28255
19:56:07|0.28258
19:56:08|0.28258
19:56:09|0.28261
19:56:10|0.2825
19:56:11|0.28243
19:56:11|0.28243
19:56:13|0.28243
19:56:14|0.28243
19:56:15|0.28243
19:56:16|0.28243
19:56:17|0.28243
19:56:18|0.28243
19:56:19|0.28232
19:56:20|0.2824
19:56:21|0.2824
19:56:22|0.28255
19:56:23|0.28255
19:56:24|0.28249
19:56:25|0.28249
19:56:26|0.28255
19:56:27|0.28255
19:56:28|0.28246
19:56:29|0.28246
19:56:31|0.28241
19:56:31|0.28241
19:56:34|0.28241
19:56:34|0.28241
19:56:35|0.28241
19:56:36|0.28244
19:56:38|0.28226
19:56:38|0.28219
19:56:40|0.28238
19:56:40|0.28238
19:56:41|0.28238
19:56:42|0.28225
19:56:43|0.28225
19:56:45|0.28236
19:56:45|0.28213
19:56:46|0.28211
19:56:47|0.28201
19:56:50|0.28201
19:56:50|0.28216
19:56:51|0.28216
19:56:52|0.28215
19:56:53|0.28215
19:56:55|0.282
19:56:56|0.28232
19:56:56|0.28231
19:56:57|0.28231
19:56:58|0.28224
19:56:59|0.28224
19:57:01|0.28224
19:57:03|0.28224
19:57:03|0.28224
19:57:04|0.28214
19:57:05|0.28198
19:57:06|0.28202
19:57:07|0.28205
19:57:08|0.28209
19:57:10|0.28209
19:57:10|0.28228
19:57:11|0.28221
19:57:13|0.28225
19:57:15|0.28225
19:57:17|0.28225
19:57:17|0.28224
19:57:18|0.28224
19:57:19|0.28221
19:57:21|0.28221
19:57:22|0.28221
19:57:23|0.28221
19:57:24|0.28221
19:57:25|0.28226
19:57:26|0.28221
19:57:28|0.28221
19:57:28|0.28221
19:57:29|0.28214
19:57:31|0.28212
19:57:32|0.28212
19:57:32|0.28212
19:57:33|0.28214
19:57:34|0.2821
19:57:35|0.2821
19:57:37|0.2821
19:57:37|0.2821
19:57:39|0.2821
19:57:39|0.28223
19:57:40|0.28223
19:57:41|0.28222
19:57:43|0.28225
19:57:43|0.28222
19:57:45|0.28235
19:57:45|0.28235
19:57:46|0.28235
19:57:48|0.2821
19:57:49|0.2821
19:57:50|0.2823
19:57:51|0.2823
19:57:53|0.2823
19:57:54|0.2823
19:57:55|0.28225
19:57:56|0.28226
19:57:57|0.28232
19:57:58|0.2823
19:57:58|0.2823
19:58:00|0.2823
19:58:01|0.28239
19:58:03|0.28239
19:58:04|0.28239
19:58:04|0.28239
19:58:07|0.28239
19:58:08|0.28239
19:58:08|0.28239
19:58:09|0.28238
19:58:10|0.28238
19:58:11|0.28262
19:58:12|0.28256
19:58:14|0.28256
19:58:14|0.28242
19:58:16|0.28256
19:58:17|0.28256
19:58:18|0.28229
19:58:20|0.28226
19:58:21|0.28227
19:58:22|0.28227
19:58:23|0.28253
19:58:23|0.28253
19:58:25|0.28253
19:58:26|0.28244
19:58:27|0.28256
19:58:28|0.28256
19:58:29|0.28256
19:58:30|0.28231
19:58:31|0.2824
19:58:32|0.28233
19:58:33|0.28233
19:58:34|0.28233
19:58:36|0.28233
19:58:37|0.28233
19:58:37|0.28233
19:58:39|0.28233
19:58:40|0.28255
19:58:41|0.28255
19:58:42|0.28255
19:58:43|0.28255
19:58:45|0.28255
19:58:46|0.28242
19:58:46|0.28234
19:58:48|0.28226
19:58:49|0.28226
19:58:50|0.28226
19:58:51|0.282
19:58:52|0.28208
19:58:52|0.28208
19:58:53|0.28232
19:58:55|0.28244
19:58:56|0.2823
19:58:57|0.2823
19:58:58|0.2823
19:58:58|0.2823
19:59:01|0.28214
19:59:01|0.28219
19:59:02|0.28219
19:59:04|0.28207
19:59:04|0.28229
19:59:05|0.28219
19:59:06|0.28229
19:59:08|0.28222
19:59:08|0.28222
19:59:10|0.28222
19:59:10|0.28222
19:59:12|0.28222
19:59:12|0.28222
19:59:13|0.28222
19:59:15|0.28222
19:59:17|0.2823
19:59:18|0.28229
19:59:19|0.28229
19:59:20|0.28229
19:59:21|0.28229
19:59:22|0.28229
19:59:23|0.28223
19:59:24|0.28234
19:59:25|0.28234
19:59:26|0.28231
19:59:27|0.28241
19:59:28|0.28243
19:59:29|0.28243
19:59:30|0.28244
19:59:32|0.28244
19:59:32|0.28244
19:59:34|0.28244
19:59:34|0.28235
19:59:35|0.28226
19:59:36|0.28226
19:59:37|0.28226
19:59:39|0.28226
19:59:40|0.28226
19:59:41|0.28226
19:59:42|0.28226
19:59:44|0.28226
19:59:44|0.28226
19:59:46|0.28226
19:59:46|0.28226
19:59:48|0.28226
19:59:50|0.28234
19:59:50|0.28234
19:59:52|0.28238
19:59:52|0.28235
19:59:53|0.28238
19:59:54|0.28238
19:59:55|0.28238
19:59:56|0.28238
19:59:57|0.28239
19:59:58|0.28239
20:00:00|0.28239
20:00:00|0.28238
20:00:01|0.28238
20:00:03|0.28238
20:00:03|0.28238
20:00:04|0.28238
20:00:05|0.28238
20:00:06|0.28218
20:00:08|0.28218
20:00:09|0.28202
20:00:09|0.28208
20:00:11|0.28201
20:00:12|0.28201
20:00:13|0.28201
20:00:14|0.28203
20:00:14|0.28203
20:00:16|0.28203
20:00:18|0.28203
20:00:18|0.28199
20:00:20|0.28199
20:00:20|0.28201
20:00:21|0.28201
20:00:23|0.28201
20:00:24|0.282
20:00:25|0.282
20:00:26|0.28197
20:00:27|0.28197
20:00:28|0.28182
20:00:29|0.28182
20:00:30|0.28158
20:00:31|0.28158
20:00:32|0.28164
20:00:33|0.28164
20:00:33|0.2816
20:00:35|0.28161
20:00:35|0.28163
20:00:37|0.28173
20:00:38|0.28158
20:00:39|0.28147
20:00:40|0.28131
20:00:41|0.28131
20:00:43|0.28121
20:00:44|0.28121
20:00:45|0.28114
20:00:46|0.28114
20:00:47|0.28154
20:00:48|0.28154
20:00:49|0.28174
20:00:50|0.28174
20:00:51|0.28141
20:00:52|0.28142
20:00:53|0.28153
20:00:54|0.28145
20:00:55|0.28145
20:00:56|0.28152
20:00:58|0.28152
20:00:58|0.28152
20:00:59|0.28152
20:01:00|0.28152
20:01:01|0.28154
20:01:02|0.28154
20:01:03|0.28154
20:01:04|0.28154
20:01:05|0.28154
20:01:06|0.28167
20:01:08|0.28156
20:01:08|0.28152
20:01:10|0.28151
20:01:10|0.28151
20:01:11|0.28153
20:01:13|0.28153
20:01:13|0.28153
20:01:14|0.28153
20:01:15|0.28153
20:01:17|0.28153
20:01:18|0.28153
20:01:19|0.28151
20:01:20|0.28138
20:01:21|0.28143
20:01:23|0.28141
20:01:24|0.28141
20:01:25|0.28127
20:01:27|0.28124
20:01:28|0.28124
20:01:29|0.28117
20:01:29|0.28094
20:01:31|0.28094
20:01:31|0.28071
20:01:33|0.28058
20:01:34|0.28071
20:01:34|0.28075
20:01:35|0.28076
20:01:37|0.28073
20:01:38|0.28061
20:01:38|0.28061
20:01:40|0.28054
20:01:40|0.28054
20:01:42|0.28049
20:01:43|0.2804
20:01:44|0.28031
20:01:45|0.28021
20:01:46|0.28022
20:01:47|0.28023
20:01:48|0.28033
20:01:49|0.28047
20:01:50|0.28023
20:01:51|0.28023
20:01:52|0.28042
20:01:53|0.28042
20:01:54|0.28048
20:01:56|0.28048
20:01:56|0.28072
20:01:58|0.28063
20:01:58|0.28056
20:01:59|0.28065
20:02:01|0.28065
20:02:02|0.28065
20:02:03|0.28065
20:02:03|0.28051
20:02:04|0.28051
20:02:05|0.28051
20:02:06|0.28053
20:02:07|0.28047
20:02:09|0.28047
20:02:09|0.28047
20:02:10|0.28047
20:02:11|0.28047
20:02:13|0.28048
20:02:13|0.28034
20:02:15|0.28034
20:02:15|0.28021
20:02:16|0.27895
20:02:18|0.27892
20:02:19|0.27892
20:02:20|0.2791
20:02:21|0.27897
20:02:22|0.27892
20:02:24|0.27892
20:02:25|0.27908
20:02:25|0.27912
20:02:26|0.27914
20:02:28|0.2791
20:02:29|0.27916
20:02:30|0.27913
20:02:31|0.27918
20:02:32|0.27911
20:02:33|0.27912
20:02:34|0.27912
20:02:35|0.27912
20:02:36|0.2792
20:02:37|0.2792
20:02:39|0.27912
20:02:40|0.27909
20:02:41|0.27909
20:02:41|0.27917
20:02:43|0.27947
20:02:43|0.27906
20:02:45|0.27894
20:02:46|0.27894
20:02:47|0.27888
20:02:48|0.27889
20:02:49|0.27889
20:02:50|0.27889
20:02:51|0.27889
20:02:52|0.27899
20:02:53|0.27899
20:02:55|0.27899
20:02:55|0.27899
20:02:56|0.2791
20:02:58|0.2791
20:02:59|0.27914
20:03:00|0.27914
20:03:02|0.27906
20:03:02|0.27906
20:03:03|0.27906
20:03:04|0.27906
20:03:06|0.27906
20:03:06|0.27913
20:03:07|0.27913
20:03:08|0.27913
20:03:09|0.27913
20:03:10|0.27913
20:03:12|0.27913
20:03:12|0.27913
20:03:13|0.27916
20:03:14|0.27916
20:03:16|0.27916
20:03:17|0.27944
20:03:17|0.27953
20:03:21|0.27956
20:03:22|0.27953
20:03:23|0.27953
20:03:24|0.27956
20:03:25|0.27952
20:03:26|0.27952
20:03:27|0.27954
20:03:28|0.27954
20:03:29|0.27954
20:03:30|0.27954
20:03:31|0.27954
20:03:32|0.27955
20:03:33|0.27957
20:03:34|0.27956
20:03:35|0.27956
20:03:37|0.27955
20:03:37|0.27957
20:03:38|0.27957
20:03:39|0.27957
20:03:41|0.27962
20:03:41|0.27962
20:03:42|0.27962
20:03:43|0.27969
20:03:45|0.27963
20:03:46|0.27963
20:03:47|0.27963
20:03:48|0.27963
20:03:49|0.27963
20:03:49|0.27963
20:03:50|0.27963
20:03:52|0.27963
20:03:52|0.27963
20:03:54|0.27963
20:03:54|0.27999
20:03:55|0.27999
20:03:57|0.27999
20:03:58|0.28029
20:03:58|0.2803
20:03:59|0.28004
20:04:01|0.28004
20:04:02|0.28004
20:04:03|0.27984
20:04:03|0.27984
20:04:05|0.27984
20:04:05|0.27969
20:04:06|0.27969
20:04:07|0.27969
20:04:08|0.27969
20:04:10|0.27967
20:04:10|0.27966
20:04:12|0.27966
20:04:13|0.27966
20:04:14|0.27982
20:04:15|0.27972
20:04:15|0.27973
20:04:17|0.27978
20:04:18|0.27972
20:04:18|0.27975
20:04:20|0.27969
20:04:22|0.27969
20:04:23|0.27969
20:04:24|0.27969
20:04:25|0.27969
20:04:26|0.27967
20:04:26|0.27967
20:04:28|0.2797
20:04:28|0.2797
20:04:30|0.27967
20:04:31|0.27955
20:04:32|0.27955
20:04:33|0.27955
20:04:34|0.27961
20:04:36|0.27961
20:04:37|0.27965
20:04:38|0.27965
20:04:38|0.27965
20:04:40|0.27965
20:04:41|0.27968
20:04:42|0.27968
20:04:42|0.27968
20:04:44|0.27968
20:04:44|0.27968
20:04:47|0.27968
20:04:48|0.27968
20:04:48|0.27968
20:04:49|0.27968
20:04:51|0.27968
20:04:51|0.27968
20:04:53|0.27968
20:04:54|0.27968
20:04:55|0.27999
20:04:55|0.27999
20:04:57|0.27999
20:04:58|0.27999
20:04:58|0.27999
20:05:00|0.27999
20:05:01|0.27999
20:05:02|0.27999
20:05:03|0.27999
20:05:04|0.27999
20:05:05|0.27992
20:05:06|0.27992
20:05:07|0.27992
20:05:08|0.27985
20:05:09|0.27984
20:05:10|0.27984
20:05:11|0.27984
20:05:12|0.27984
20:05:13|0.27984
20:05:15|0.27984
20:05:16|0.27968
20:05:16|0.27973
20:05:17|0.27977
20:05:19|0.27977
20:05:19|0.27977
20:05:23|0.27977
20:05:25|0.27972
20:05:25|0.27972
20:05:27|0.27962
20:05:28|0.27962
20:05:29|0.27962
20:05:29|0.27962
20:05:31|0.27964
20:05:32|0.27964
20:05:33|0.27964
20:05:34|0.27961
20:05:36|0.27961
20:05:37|0.27961
20:05:37|0.27961
20:05:38|0.27961
20:05:39|0.27969
20:05:41|0.27969
20:05:41|0.27969
20:05:43|0.27952
20:05:43|0.2795
20:05:45|0.27988
20:05:47|0.27988
20:05:48|0.27988
20:05:48|0.27988
20:05:49|0.27973
20:05:50|0.27973
20:05:52|0.2798
20:05:52|0.27969
20:05:53|0.27974
20:05:55|0.27974
20:05:55|0.27972
20:05:56|0.27986
20:05:58|0.27986
20:05:59|0.27991
20:05:59|0.27991
20:06:01|0.27992
20:06:01|0.28
20:06:03|0.27987
20:06:03|0.27987
20:06:04|0.27986
20:06:06|0.27987
20:06:06|0.27987
20:06:07|0.27987
20:06:09|0.27987
20:06:10|0.27987
20:06:10|0.27986
20:06:12|0.27988
20:06:13|0.27988
20:06:14|0.27989
20:06:14|0.27989
20:06:15|0.27991
20:06:17|0.27991
20:06:17|0.27991
20:06:19|0.27991
20:06:20|0.27991
20:06:20|0.27991
20:06:22|0.27982
20:06:23|0.27979
20:06:25|0.27976
20:06:25|0.27966
20:06:27|0.2797
20:06:28|0.2797
20:06:30|0.2797
20:06:30|0.2797
20:06:32|0.27971
20:06:32|0.27964
20:06:34|0.27964
20:06:34|0.27962
20:06:35|0.27971
20:06:37|0.27971
20:06:38|0.27973
20:06:40|0.27973
20:06:41|0.27971
20:06:42|0.27967
20:06:43|0.27967
20:06:44|0.27967
20:06:45|0.27932
20:06:46|0.27932
20:06:47|0.27942
20:06:48|0.27942
20:06:49|0.27942
20:06:50|0.27942
20:06:52|0.27942
20:06:52|0.27942
20:06:54|0.27942
20:06:55|0.27936
20:06:56|0.27936
20:06:57|0.27936
20:06:58|0.27936
20:06:59|0.27938
20:07:00|0.27938
20:07:01|0.27938
20:07:03|0.27938
20:07:03|0.27927
20:07:05|0.27927
20:07:05|0.27927
20:07:06|0.27927
20:07:07|0.27933
20:07:08|0.27919
20:07:09|0.27919
20:07:11|0.27919
20:07:12|0.27919
20:07:12|0.27919
20:07:13|0.27919
20:07:15|0.27919
20:07:15|0.27923
20:07:16|0.27923
20:07:17|0.27923
20:07:18|0.27919
20:07:20|0.27919
20:07:20|0.27918
20:07:21|0.27918
20:07:22|0.27918
20:07:23|0.27918
20:07:24|0.27918
20:07:26|0.27915
20:07:27|0.27914
20:07:27|0.27914
20:07:29|0.2791
20:07:30|0.2791
20:07:32|0.27861
20:07:34|0.27882
20:07:35|0.27875
20:07:36|0.27875
20:07:36|0.27877
20:07:37|0.27877
20:07:39|0.27881
20:07:39|0.2791
20:07:40|0.27923
20:07:41|0.27917
20:07:43|0.27917
20:07:44|0.27917
20:07:45|0.27917
20:07:46|0.2791
20:07:47|0.2791
20:07:48|0.2791
20:07:49|0.2791
20:07:51|0.27916
20:07:52|0.27923
20:07:53|0.27923
20:07:54|0.2791
20:07:55|0.2791
20:07:56|0.2791
20:07:57|0.27952
20:07:58|0.27952
20:07:59|0.27952
20:08:01|0.2795
20:08:02|0.2795
20:08:03|0.27953
20:08:05|0.27957
20:08:06|0.27957
20:08:07|0.27957
20:08:07|0.27957
20:08:08|0.27957
20:08:10|0.27957
20:08:11|0.27957
20:08:12|0.27959
20:08:13|0.27959
20:08:13|0.27959
20:08:15|0.27959
20:08:16|0.27951
20:08:17|0.27951
20:08:18|0.27951
20:08:19|0.27951
20:08:20|0.27951
20:08:21|0.27951
20:08:22|0.27944
20:08:23|0.27949
20:08:24|0.27946
20:08:25|0.27946
20:08:26|0.27947
20:08:27|0.27944
20:08:28|0.27941
20:08:30|0.27941
20:08:31|0.27941
20:08:31|0.27941
20:08:33|0.27959
20:08:34|0.27946
20:08:35|0.27946
20:08:37|0.27946
20:08:37|0.27953
20:08:39|0.27953
20:08:40|0.27953
20:08:41|0.27953
20:08:42|0.27949
20:08:43|0.27949
20:08:44|0.27997
20:08:46|0.27979
20:08:47|0.28013
20:08:47|0.28004
20:08:48|0.28013
20:08:49|0.27991
20:08:51|0.27988
20:08:51|0.27991
20:08:52|0.27991
20:08:53|0.27989
20:08:55|0.27988
20:08:56|0.27988
20:08:57|0.27988
20:08:58|0.27988
20:08:59|0.2801
20:09:00|0.27998
20:09:01|0.27998
20:09:02|0.27998
20:09:03|0.27998
20:09:04|0.27998
20:09:05|0.27982
20:09:06|0.27982
20:09:07|0.27982
20:09:08|0.27995
20:09:09|0.27995
20:09:10|0.27997
20:09:11|0.28
20:09:12|0.28003
20:09:14|0.28003
20:09:14|0.28003
20:09:15|0.28003
20:09:17|0.28004
20:09:18|0.28004
20:09:19|0.28013
20:09:20|0.28018
20:09:21|0.28011
20:09:23|0.28031
20:09:23|0.28031
20:09:24|0.28031
20:09:25|0.2803
20:09:27|0.28015
20:09:28|0.28015
20:09:29|0.28015
20:09:29|0.28028
20:09:32|0.28028
20:09:33|0.28041
20:09:33|0.28028
20:09:35|0.28034
20:09:36|0.28034
20:09:38|0.28021
20:09:39|0.28021
20:09:40|0.28021
20:09:41|0.28022
20:09:41|0.28022
20:09:43|0.28022
20:09:44|0.28034
20:09:45|0.28034
20:09:46|0.28034
20:09:47|0.28034
20:09:48|0.28034
20:09:49|0.28034
20:09:50|0.28034
20:09:51|0.28034
20:09:52|0.28034
20:09:53|0.28034
20:09:54|0.28034
20:09:55|0.28034
20:09:56|0.2803
20:09:57|0.28028
20:09:58|0.28033
20:09:59|0.28033
20:10:00|0.28022
20:10:02|0.28022
20:10:02|0.28022
20:10:04|0.28022
20:10:04|0.28022
20:10:06|0.28022
20:10:06|0.28021
20:10:07|0.28021
20:10:08|0.28021
20:10:10|0.28021
20:10:10|0.28021
20:10:11|0.28021
20:10:12|0.28021
20:10:13|0.28021
20:10:15|0.28021
20:10:15|0.28021
20:10:16|0.28025
20:10:17|0.28025
20:10:19|0.28025
20:10:19|0.28025
20:10:20|0.28022
20:10:21|0.28041
20:10:22|0.28026
20:10:23|0.28026
20:10:25|0.28026
20:10:25|0.28036
20:10:27|0.28036
20:10:27|0.28036
20:10:28|0.28036
20:10:30|0.28054
20:10:30|0.28054
20:10:32|0.28046
20:10:33|0.28045
20:10:34|0.28016
20:10:35|0.28016
20:10:36|0.28016
20:10:37|0.28021
20:10:38|0.28021
20:10:39|0.28021
20:10:40|0.28053
20:10:41|0.28053
20:10:42|0.28064
20:10:44|0.28064
20:10:45|0.28064
20:10:45|0.28064
20:10:47|0.28069
20:10:48|0.28069
20:10:49|0.28069
20:10:50|0.28069
20:10:51|0.28069
20:10:53|0.28069
20:10:53|0.28069
20:10:54|0.28069
20:10:55|0.28069
20:10:57|0.28069
20:10:57|0.28069
20:10:59|0.28069
20:10:59|0.28069
20:11:01|0.28069
20:11:02|0.28069
20:11:03|0.28069
20:11:04|0.28087
20:11:05|0.28093
20:11:06|0.28094
20:11:07|0.28094
20:11:08|0.28094
20:11:09|0.28094
20:11:10|0.28095
20:11:11|0.28095
20:11:12|0.28103
20:11:13|0.28103
20:11:14|0.28103
20:11:15|0.28104
20:11:16|0.28104
20:11:17|0.28104
20:11:18|0.28104
20:11:19|0.28104
20:11:20|0.28111
20:11:21|0.2811
20:11:22|0.2811
20:11:23|0.2811
20:11:24|0.2811
20:11:25|0.28111
20:11:26|0.28195
20:11:27|0.28205
20:11:28|0.28209
20:11:29|0.28197
20:11:30|0.28193
20:11:31|0.28194
20:11:32|0.28183
20:11:34|0.28187
20:11:35|0.28192
20:11:36|0.282
20:11:37|0.28179
20:11:40|0.28179
20:11:40|0.28194
20:11:42|0.28194
20:11:43|0.28194
20:11:44|0.28194
20:11:44|0.28176
20:11:45|0.28173
20:11:46|0.28174
20:11:48|0.28164
20:11:48|0.28193
20:11:49|0.28193
20:11:51|0.28173
20:11:51|0.28187
20:11:52|0.28187
20:11:54|0.28193
20:11:55|0.28193
20:11:56|0.28147
20:11:57|0.28154
20:11:58|0.28154
20:11:59|0.28153
20:12:00|0.28153
20:12:01|0.28153
20:12:02|0.28153
20:12:03|0.28141
20:12:04|0.28141
20:12:05|0.28141
20:12:07|0.28141
20:12:08|0.28141
20:12:08|0.28131
20:12:10|0.28131
20:12:11|0.28131
20:12:12|0.28131
20:12:12|0.28131
20:12:14|0.28131
20:12:14|0.28164
20:12:16|0.28166
20:12:17|0.28177
20:12:18|0.28169
20:12:18|0.28157
20:12:20|0.28151
20:12:21|0.28136
20:12:22|0.28147
20:12:23|0.28158
20:12:24|0.28151
20:12:25|0.28146
20:12:25|0.28142
20:12:27|0.28153
20:12:28|0.28153
20:12:28|0.28153
20:12:30|0.28173
20:12:31|0.28192
20:12:31|0.28192
20:12:33|0.28192
20:12:34|0.28192
20:12:36|0.28179
20:12:37|0.28179
20:12:38|0.28179
20:12:39|0.28179
20:12:40|0.28179
20:12:41|0.28179
20:12:42|0.28179
20:12:43|0.28172
20:12:44|0.28172
20:12:45|0.28171
20:12:46|0.28176
20:12:47|0.28176
20:12:48|0.28176
20:12:49|0.28176
20:12:50|0.28181
20:12:51|0.28181
20:12:53|0.28179
20:12:54|0.28179
20:12:54|0.28179
20:12:55|0.2817
20:12:57|0.2817
20:12:57|0.2817
20:12:58|0.2817
20:12:59|0.2817
20:13:00|0.28173
20:13:01|0.28173
20:13:02|0.28173
20:13:03|0.28171
20:13:05|0.28171
20:13:05|0.28161
20:13:06|0.28161
20:13:08|0.28163
20:13:09|0.28163
20:13:10|0.28163
20:13:11|0.28163
20:13:12|0.28163
20:13:13|0.28163
20:13:14|0.28163
20:13:15|0.2816
20:13:16|0.2816
20:13:17|0.28158
20:13:18|0.28151
20:13:19|0.28151
20:13:20|0.28164
20:13:22|0.28164
20:13:22|0.28164
20:13:23|0.28164
20:13:24|0.28164
20:13:26|0.28164
20:13:27|0.28164
20:13:27|0.28163
20:13:29|0.28163
20:13:30|0.28163
20:13:31|0.28163
20:13:32|0.28163
20:13:33|0.28163
20:13:33|0.28163
20:13:36|0.28163
20:13:37|0.2816
20:13:38|0.2816
20:13:39|0.2816
20:13:40|0.2816
20:13:41|0.2816
20:13:43|0.2816
20:13:44|0.28163
20:13:45|0.28162
20:13:46|0.2816
20:13:47|0.2818
20:13:48|0.28182
20:13:49|0.28182
20:13:50|0.28182
20:13:51|0.28172
20:13:51|0.28181
20:13:53|0.28181
20:13:54|0.28181
20:13:55|0.28181
20:13:57|0.28171
20:13:57|0.28192
20:13:59|0.28197
20:14:00|0.28197
20:14:01|0.28197
20:14:03|0.28181
20:14:04|0.28181
20:14:05|0.28181
20:14:06|0.28181
20:14:07|0.28165
20:14:08|0.28154
20:14:09|0.28151
20:14:10|0.28143
20:14:11|0.28145
20:14:12|0.28145
20:14:13|0.28136
20:14:14|0.28146
20:14:15|0.28121
20:14:16|0.28118
20:14:17|0.28118
20:14:18|0.28097
20:14:20|0.28097
20:14:21|0.28097
20:14:22|0.28096
20:14:22|0.28096
20:14:24|0.28095
20:14:25|0.28094
20:14:26|0.28093
20:14:27|0.2809
20:14:28|0.2809
20:14:29|0.2809
20:14:30|0.28085
20:14:32|0.28079
20:14:32|0.28076
20:14:33|0.28071
20:14:34|0.28076
20:14:36|0.28096
20:14:37|0.28096
20:14:38|0.28094
20:14:40|0.28124
20:14:40|0.28124
20:14:41|0.28124
20:14:43|0.28121
20:14:43|0.28083
20:14:45|0.28076
20:14:45|0.28089
20:14:46|0.28094
20:14:47|0.28095
20:14:49|0.28095
20:14:50|0.28074
20:14:50|0.28076
20:14:52|0.28076
20:14:52|0.28074
20:14:54|0.28073
20:14:54|0.28073
20:14:55|0.28073
20:14:57|0.28072
20:14:58|0.28072
20:14:58|0.28072
20:15:00|0.28072
20:15:01|0.28068
20:15:02|0.28068
20:15:03|0.28068
20:15:05|0.28067
20:15:05|0.28067
20:15:07|0.28065
20:15:07|0.28053
20:15:08|0.28049
20:15:10|0.28015
20:15:11|0.28031
20:15:13|0.28031
20:15:14|0.28034
20:15:15|0.28034
20:15:15|0.28034
20:15:16|0.28033
20:15:17|0.28033
20:15:18|0.28033
20:15:20|0.28033
20:15:21|0.2803
20:15:22|0.28033
20:15:24|0.28033
20:15:25|0.28033
20:15:25|0.28025
20:15:26|0.2803
20:15:27|0.28033
20:15:28|0.28033
20:15:29|0.28032
20:15:30|0.27987
20:15:31|0.27986
20:15:32|0.27986
20:15:33|0.27968
20:15:35|0.27968
20:15:35|0.27968
20:15:36|0.27968
20:15:38|0.27965
20:15:38|0.27964
20:15:40|0.27972
20:15:41|0.27972
20:15:42|0.27963
20:15:43|0.27963
20:15:44|0.27971
20:15:45|0.27951
20:15:46|0.27951
20:15:47|0.27951
20:15:48|0.27951
20:15:49|0.27951
20:15:50|0.27963
20:15:51|0.27963
20:15:52|0.27966
20:15:54|0.27963
20:15:54|0.27963
20:15:55|0.27973
20:15:56|0.27941
20:15:58|0.27941
20:15:59|0.27941
20:16:00|0.27941
20:16:01|0.27941
20:16:02|0.27941
20:16:03|0.27948
20:16:05|0.27951
20:16:05|0.27951
20:16:07|0.27932
20:16:07|0.2793
20:16:09|0.27929
20:16:09|0.27929
20:16:11|0.27929
20:16:12|0.2793
20:16:12|0.27927
20:16:13|0.27893
20:16:15|0.27933
20:16:16|0.27933
20:16:17|0.27937
20:16:18|0.27937
20:16:19|0.27937
20:16:20|0.27937
20:16:21|0.27937
20:16:22|0.27937
20:16:22|0.27937
20:16:24|0.27939
20:16:25|0.27939
20:16:26|0.27944
20:16:26|0.27944
20:16:27|0.27944
20:16:29|0.27944
20:16:31|0.27943
20:16:31|0.27943
20:16:32|0.27943
20:16:34|0.27939
20:16:35|0.27939
20:16:36|0.27981
20:16:37|0.27981
20:16:38|0.27981
20:16:39|0.27938
20:16:40|0.2794
20:16:41|0.2794
20:16:42|0.27941
20:16:43|0.27914
20:16:45|0.27914
20:16:46|0.27914
20:16:47|0.27914
20:16:48|0.27914
20:16:49|0.27901
20:16:50|0.27898
20:16:51|0.27898
20:16:52|0.27898
20:16:53|0.27893
20:16:54|0.27893
20:16:55|0.27894
20:16:56|0.27894
20:16:57|0.27894
20:16:58|0.27894
20:16:59|0.27894
20:17:00|0.27894
20:17:01|0.27893
20:17:02|0.27894
20:17:03|0.27892
20:17:05|0.27887
20:17:06|0.27836
20:17:06|0.27843
20:17:08|0.27852
20:17:08|0.2786
20:17:10|0.2786
20:17:10|0.27855
20:17:12|0.27855
20:17:13|0.27855
20:17:13|0.2785
20:17:15|0.2783
20:17:16|0.2783
20:17:16|0.27838
20:17:17|0.27837
20:17:19|0.27823
20:17:19|0.27823
20:17:20|0.27824
20:17:22|0.27824
20:17:22|0.27809
20:17:24|0.27806
20:17:26|0.27812
20:17:26|0.27807
20:17:27|0.27807
20:17:28|0.27807
20:17:29|0.2782
20:17:30|0.27821
20:17:32|0.27815
20:17:32|0.27846
20:17:33|0.27846
20:17:34|0.27868
20:17:35|0.27868
20:17:36|0.27854
20:17:38|0.27854
20:17:39|0.27844
20:17:41|0.27846
20:17:42|0.27844
20:17:43|0.27844
20:17:44|0.27844
20:17:45|0.27844
20:17:46|0.27844
20:17:46|0.27844
20:17:48|0.27844
20:17:48|0.27846
20:17:50|0.27846
20:17:51|0.27853
20:17:52|0.27853
20:17:52|0.27853
20:17:54|0.27856
20:17:55|0.27856
20:17:55|0.27855
20:17:57|0.27855
20:17:58|0.27864
20:17:58|0.27864
20:18:00|0.27855
20:18:01|0.27846
20:18:02|0.27853
20:18:02|0.27853
20:18:05|0.27858
20:18:06|0.27858
20:18:06|0.27858
20:18:07|0.27858
20:18:08|0.27862
20:18:09|0.27862
20:18:10|0.27862
20:18:12|0.27871
20:18:13|0.27871
20:18:13|0.27871
20:18:15|0.27871
20:18:16|0.27871
20:18:16|0.27871
20:18:18|0.2788
20:18:18|0.27891
20:18:20|0.27891
20:18:21|0.27894
20:18:21|0.27872
20:18:23|0.27892
20:18:24|0.27892
20:18:24|0.27865
20:18:25|0.27891
20:18:27|0.27891
20:18:27|0.27891
20:18:29|0.27891
20:18:30|0.27891
20:18:31|0.27886
20:18:32|0.27886
20:18:33|0.27886
20:18:33|0.279
20:18:35|0.279
20:18:35|0.279
20:18:37|0.279
20:18:38|0.279
20:18:39|0.27901
20:18:40|0.279
20:18:41|0.279
20:18:41|0.279
20:18:43|0.279
20:18:44|0.27907
20:18:45|0.27907
20:18:47|0.27896
20:18:48|0.27896
20:18:48|0.27896
20:18:49|0.27896
20:18:50|0.27896
20:18:51|0.2789
20:18:53|0.2789
20:18:54|0.27915
20:18:55|0.27915
20:18:55|0.27915
20:18:57|0.27915
20:18:58|0.27915
20:18:59|0.27915
20:18:59|0.27915
20:19:01|0.27915
20:19:02|0.27909
20:19:03|0.27909
20:19:04|0.27909
20:19:06|0.27909
20:19:06|0.27909
20:19:07|0.27902
20:19:08|0.27894
20:19:10|0.279
20:19:11|0.279
20:19:12|0.279
20:19:13|0.279
20:19:14|0.279
20:19:15|0.279
20:19:16|0.27893
20:19:17|0.27893
20:19:18|0.27893
20:19:19|0.27899
20:19:20|0.279
20:19:21|0.279
20:19:22|0.279
20:19:23|0.279
20:19:24|0.279
20:19:25|0.279
20:19:26|0.27913
20:19:27|0.27912
20:19:28|0.27912
20:19:29|0.27925
20:19:30|0.2793
20:19:31|0.2793
20:19:32|0.27968
20:19:33|0.27994
20:19:34|0.28
20:19:35|0.28
20:19:36|0.2799
20:19:37|0.28003
20:19:38|0.28003
20:19:39|0.27978
20:19:40|0.27966
20:19:41|0.27969
20:19:42|0.27981
20:19:43|0.27981
20:19:44|0.27981
20:19:45|0.27981
20:19:46|0.27981
20:19:47|0.27981
20:19:48|0.27986
20:19:49|0.27978
20:19:50|0.27972
20:19:51|0.27972
20:19:52|0.27972
20:19:54|0.2797
20:19:55|0.27971
20:19:55|0.27971
20:19:57|0.27973
20:19:58|0.27973
20:19:58|0.27973
20:20:00|0.27973
20:20:01|0.27973
20:20:02|0.27973
20:20:03|0.27973
20:20:04|0.27973
20:20:05|0.27973
20:20:06|0.27973
20:20:07|0.27973
20:20:09|0.27973
20:20:10|0.27957
20:20:10|0.27946
20:20:11|0.2796
20:20:13|0.2796
20:20:13|0.27946
20:20:14|0.27946
20:20:15|0.27951
20:20:16|0.27962
20:20:17|0.27952
20:20:18|0.27952
20:20:20|0.27952
20:20:20|0.27952
20:20:22|0.27953
20:20:23|0.27953
20:20:23|0.27951
20:20:24|0.27951
20:20:28|0.27948
20:20:28|0.27967
20:20:29|0.27997
20:20:31|0.27997
20:20:31|0.28005
20:20:33|0.28005
20:20:33|0.27997
20:20:34|0.28002
20:20:36|0.27999
20:20:37|0.27999
20:20:38|0.27989
20:20:39|0.27989
20:20:39|0.27989
20:20:41|0.28007
20:20:43|0.2801
20:20:44|0.2801
20:20:45|0.27992
20:20:46|0.27992
20:20:46|0.27992
20:20:48|0.27992
20:20:49|0.27992
20:20:49|0.27992
20:20:50|0.28006
20:20:52|0.28006
20:20:53|0.28007
20:20:55|0.28007
20:20:56|0.27993
20:20:56|0.28002
20:20:57|0.28002
20:20:58|0.28011
20:21:00|0.28006
20:21:00|0.27994
20:21:01|0.27994
20:21:03|0.28002
20:21:03|0.28002
20:21:05|0.28001
20:21:05|0.27994
20:21:07|0.28025
20:21:08|0.28025
20:21:08|0.28025
20:21:09|0.28025
20:21:11|0.28016
20:21:12|0.28016
20:21:13|0.28016
20:21:13|0.28016
20:21:15|0.28016
20:21:15|0.28022
20:21:17|0.28022
20:21:17|0.28023
20:21:19|0.28023
20:21:20|0.28023
20:21:21|0.28023
20:21:22|0.28023
20:21:23|0.28023
20:21:24|0.28026
20:21:25|0.28035
20:21:25|0.28034
20:21:27|0.28034
20:21:28|0.28034
20:21:29|0.28067
20:21:30|0.28035
20:21:31|0.28035
20:21:32|0.28066
20:21:33|0.28054
20:21:35|0.28054
20:21:36|0.28058
20:21:36|0.28051
20:21:38|0.28051
20:21:39|0.28051
20:21:40|0.28051
20:21:41|0.28051
20:21:42|0.28051
20:21:44|0.28053
20:21:45|0.28053
20:21:46|0.28065
20:21:47|0.28066
20:21:48|0.28067
20:21:49|0.28067
20:21:50|0.28069
20:21:51|0.2807
20:21:52|0.28071
20:21:53|0.28071
20:21:54|0.28072
20:21:55|0.28072
20:21:57|0.28063
20:21:57|0.28027
20:21:58|0.28028
20:22:00|0.28025
20:22:01|0.28046
20:22:03|0.28061
20:22:03|0.28061
20:22:04|0.28045
20:22:05|0.2804
20:22:07|0.2804
20:22:08|0.28053
20:22:09|0.28027
20:22:10|0.28029
20:22:10|0.28034
20:22:11|0.28034
20:22:12|0.28028
20:22:13|0.28028
20:22:14|0.28022
20:22:16|0.28022
20:22:16|0.28022
20:22:17|0.28022
20:22:18|0.28022
20:22:19|0.28022
20:22:20|0.28022
20:22:21|0.28024
20:22:23|0.28024
20:22:23|0.28023
20:22:25|0.28051
20:22:26|0.28033
20:22:26|0.28057
20:22:27|0.28068
20:22:28|0.28056
20:22:30|0.28056
20:22:30|0.28094
20:22:32|0.28094
20:22:33|0.28082
20:22:33|0.28113
20:22:35|0.28139
20:22:35|0.28139
20:22:36|0.28128
20:22:37|0.28128
20:22:39|0.28113
20:22:40|0.28109
20:22:40|0.2812
20:22:41|0.2812
20:22:43|0.28116
20:22:45|0.28113
20:22:45|0.28113
20:22:47|0.28113
20:22:49|0.28111
20:22:50|0.28111
20:22:51|0.28112
20:22:52|0.28104
20:22:53|0.28104
20:22:54|0.28104
20:22:55|0.28165
20:22:56|0.28165
20:22:58|0.28152
20:22:59|0.2819
20:22:59|0.28189
20:23:00|0.28189
20:23:02|0.28189
20:23:03|0.28187
20:23:04|0.2816
20:23:05|0.28154
20:23:07|0.28154
20:23:07|0.28151
20:23:09|0.28149
20:23:09|0.28144
20:23:11|0.28144
20:23:12|0.28147
20:23:13|0.28148
20:23:14|0.28164
20:23:15|0.28151
20:23:16|0.28169
20:23:17|0.28189
20:23:18|0.28185
20:23:19|0.28193
20:23:20|0.28221
20:23:21|0.28221
20:23:22|0.28221
20:23:23|0.28211
20:23:24|0.28198
20:23:25|0.28211
20:23:26|0.2823
20:23:27|0.2823
20:23:28|0.2823
20:23:29|0.2823
20:23:30|0.28231
20:23:31|0.28231
20:23:32|0.28197
20:23:34|0.28197
20:23:35|0.28197
20:23:35|0.28197
20:23:36|0.28198
20:23:37|0.28198
20:23:39|0.28198
20:23:40|0.28198
20:23:41|0.28198
20:23:42|0.28198
20:23:43|0.28214
20:23:44|0.28214
20:23:46|0.28214
20:23:47|0.28214
20:23:48|0.28197
20:23:50|0.28197
20:23:50|0.28197
20:23:51|0.28212
20:23:52|0.28208
20:23:54|0.28195
20:23:55|0.2818
20:23:56|0.2818
20:23:57|0.28166
20:23:58|0.28166
20:23:58|0.28166
20:23:59|0.28166
20:24:00|0.28166
20:24:01|0.28166
20:24:03|0.28163
20:24:03|0.28166
20:24:04|0.28166
20:24:05|0.28171
20:24:06|0.28166
20:24:08|0.28166
20:24:08|0.28166
20:24:09|0.28166
20:24:11|0.28166
20:24:11|0.28166
20:24:13|0.28166
20:24:13|0.28166
20:24:15|0.28152
20:24:16|0.28152
20:24:17|0.28152
20:24:18|0.28152
20:24:19|0.28179
20:24:20|0.2818
20:24:21|0.28183
20:24:22|0.28187
20:24:23|0.28187
20:24:25|0.28187
20:24:26|0.28188
20:24:27|0.28188
20:24:28|0.28188
20:24:29|0.28234
20:24:30|0.28234
20:24:31|0.28234
20:24:32|0.28234
20:24:33|0.28211
20:24:35|0.28211
20:24:35|0.282
20:24:36|0.28198
20:24:37|0.28198
20:24:38|0.28198
20:24:39|0.28176
20:24:40|0.28176
20:24:42|0.28176
20:24:42|0.28176
20:24:43|0.28177
20:24:45|0.28186
20:24:46|0.28178
20:24:47|0.28173
20:24:49|0.28183
20:24:50|0.28183
20:24:50|0.28183
20:24:53|0.28183
20:24:54|0.28183
20:24:54|0.28201
20:24:56|0.28188
20:24:56|0.28188
20:24:58|0.28188
20:24:59|0.28188
20:25:00|0.28188
20:25:00|0.28188
20:25:02|0.28208
20:25:03|0.28208
20:25:04|0.28206
20:25:05|0.28206
20:25:06|0.28206
20:25:07|0.28197
20:25:07|0.28197
20:25:09|0.28197
20:25:11|0.28198
20:25:11|0.28197
20:25:12|0.28206
20:25:13|0.28206
20:25:14|0.28206
20:25:15|0.28206
20:25:16|0.28206
20:25:18|0.28206
20:25:18|0.28206
20:25:19|0.28206
20:25:20|0.28199
20:25:21|0.28199
20:25:22|0.28176
20:25:23|0.28188
20:25:25|0.28188
20:25:25|0.28191
20:25:26|0.28192
20:25:27|0.28192
20:25:28|0.28192
20:25:29|0.282
20:25:30|0.282
20:25:31|0.282
20:25:33|0.282
20:25:33|0.282
20:25:34|0.282
20:25:36|0.282
20:25:36|0.282
20:25:37|0.282
20:25:38|0.28212
20:25:39|0.28212
20:25:40|0.28212
20:25:42|0.28212
20:25:42|0.28192
20:25:44|0.28192
20:25:44|0.28192
20:25:45|0.28192
20:25:46|0.28217
20:25:47|0.28217
20:25:49|0.28217
20:25:51|0.28217
20:25:52|0.28198
20:25:53|0.28198
20:25:54|0.28203
20:25:55|0.28203
20:25:56|0.28198
20:25:57|0.28198
20:25:58|0.28198
20:25:59|0.28176
20:26:00|0.28165
20:26:01|0.28143
20:26:02|0.28141
20:26:03|0.28132
20:26:05|0.28129
20:26:06|0.28156
20:26:06|0.28156
20:26:07|0.28156
20:26:09|0.28156
20:26:10|0.28154
20:26:11|0.28144
20:26:12|0.28144
20:26:13|0.28144
20:26:14|0.28162
20:26:16|0.28162
20:26:17|0.28143
20:26:18|0.28138
20:26:19|0.28138
20:26:20|0.28165
20:26:21|0.28165
20:26:22|0.28162
20:26:22|0.28145
20:26:23|0.2813
20:26:25|0.2813
20:26:25|0.2813
20:26:27|0.28144
20:26:27|0.28137
20:26:29|0.28137
20:26:29|0.28131
20:26:31|0.28131
20:26:32|0.28131
20:26:32|0.28131
20:26:34|0.28119
20:26:35|0.28119
20:26:35|0.28121
20:26:37|0.28119
20:26:38|0.28119
20:26:39|0.28114
20:26:40|0.28114
20:26:41|0.2812
20:26:42|0.28119
20:26:43|0.28119
20:26:44|0.28119
20:26:45|0.28119
20:26:45|0.28119
20:26:47|0.28119
20:26:49|0.28119
20:26:50|0.28113
20:26:51|0.28098
20:26:52|0.28098
20:26:53|0.28096
20:26:54|0.28096
20:26:55|0.28097
20:26:56|0.28097
20:26:57|0.28091
20:26:59|0.28091
20:26:59|0.28091
20:27:00|0.28091
20:27:01|0.28107
20:27:02|0.28107
20:27:04|0.28107
20:27:04|0.28107
20:27:06|0.28107
20:27:07|0.28108
20:27:07|0.28109
20:27:09|0.28109
20:27:09|0.28109
20:27:10|0.28109
20:27:12|0.28109
20:27:12|0.28111
20:27:13|0.28123
20:27:15|0.28123
20:27:16|0.28126
20:27:17|0.28132
20:27:18|0.28132
20:27:18|0.28132
20:27:20|0.28132
20:27:21|0.28132
20:27:22|0.28132
20:27:23|0.28134
20:27:24|0.28162
20:27:25|0.28162
20:27:26|0.28162
20:27:27|0.28162
20:27:28|0.28162
20:27:29|0.28162
20:27:31|0.28162
20:27:32|0.28162
20:27:32|0.28162
20:27:33|0.28162
20:27:34|0.28162
20:27:35|0.28162
20:27:36|0.28162
20:27:38|0.28161
20:27:39|0.28161
20:27:39|0.28161
20:27:40|0.28149
20:27:41|0.28149
20:27:42|0.28149
20:27:44|0.28149
20:27:45|0.28159
20:27:45|0.28159
20:27:46|0.28158
20:27:47|0.28158
20:27:49|0.28158
20:27:51|0.28175
20:27:52|0.28176
20:27:52|0.28176
20:27:54|0.28175
20:27:56|0.28175
20:27:57|0.28183
20:27:57|0.28183
20:27:59|0.28183
20:28:00|0.28183
20:28:01|0.28183
20:28:02|0.28183
20:28:03|0.28175
20:28:03|0.28173
20:28:05|0.28173
20:28:06|0.28153
20:28:07|0.28161
20:28:07|0.28161
20:28:09|0.28161
20:28:10|0.28161
20:28:11|0.28134
20:28:12|0.28134
20:28:13|0.28124
20:28:14|0.28124
20:28:15|0.28158
20:28:16|0.2815
20:28:17|0.2815
20:28:18|0.2815
20:28:19|0.2815
20:28:20|0.2815
20:28:21|0.2815
20:28:21|0.2815
20:28:23|0.2815
20:28:23|0.2815
20:28:25|0.2815
20:28:25|0.28145
20:28:27|0.28143
20:28:28|0.28155
20:28:29|0.28155
20:28:29|0.28141
20:28:31|0.28141
20:28:32|0.28141
20:28:33|0.28141
20:28:34|0.28141
20:28:35|0.28153
20:28:36|0.28194
20:28:37|0.28197
20:28:38|0.28197
20:28:39|0.28197
20:28:40|0.28197
20:28:41|0.282
20:28:42|0.282
20:28:43|0.282
20:28:44|0.282
20:28:46|0.28146
20:28:46|0.28137
20:28:48|0.28137
20:28:48|0.28137
20:28:49|0.28134
20:28:51|0.28142
20:28:52|0.28142
20:28:54|0.28142
20:28:55|0.28148
20:28:56|0.28148
20:28:58|0.28167
20:28:59|0.2816
20:28:59|0.2816
20:29:01|0.2816
20:29:01|0.28159
20:29:02|0.28159
20:29:04|0.28159
20:29:04|0.28079
20:29:05|0.28095
20:29:06|0.28095
20:29:08|0.28095
20:29:09|0.28095
20:29:09|0.28095
20:29:11|0.28095
20:29:12|0.28071
20:29:12|0.28071
20:29:14|0.28071
20:29:15|0.28071
20:29:16|0.28071
20:29:17|0.28071
20:29:17|0.28071
20:29:19|0.28071
20:29:20|0.28071
20:29:21|0.28071
20:29:21|0.28071
20:29:23|0.28071
20:29:24|0.28082
20:29:24|0.28082
20:29:25|0.28082
20:29:26|0.28071
20:29:28|0.28071
20:29:29|0.28071
20:29:30|0.28094
20:29:31|0.28085
20:29:32|0.28085
20:29:33|0.28085
20:29:34|0.28085
20:29:35|0.28085
20:29:36|0.28085
20:29:37|0.28103
20:29:38|0.28103
20:29:39|0.28106
20:29:40|0.28106
20:29:41|0.28106
20:29:42|0.28106
20:29:43|0.28106
20:29:44|0.28104
20:29:45|0.28104
20:29:46|0.28112
20:29:47|0.28119
20:29:48|0.28119
20:29:49|0.28118
20:29:50|0.28118
20:29:51|0.28149
20:29:52|0.28149
20:29:53|0.28148
20:29:55|0.28148
20:29:56|0.28148
20:29:57|0.28148
20:29:58|0.28148
20:29:59|0.28148
20:30:00|0.28158
20:30:01|0.28158
20:30:03|0.28158
20:30:03|0.28158
20:30:04|0.28158
20:30:06|0.2815
20:30:06|0.2815
20:30:07|0.28149
20:30:08|0.28145
20:30:09|0.28145
20:30:10|0.28145
20:30:11|0.28145
20:30:13|0.28158
20:30:13|0.2815
20:30:14|0.2815
20:30:16|0.2815
20:30:16|0.282
20:30:17|0.28195
20:30:18|0.28195
20:30:20|0.2817
20:30:20|0.28179
20:30:21|0.28179
20:30:23|0.28208
20:30:23|0.28187
20:30:25|0.28187
20:30:25|0.28181
20:30:26|0.28181
20:30:28|0.28181
20:30:29|0.28181
20:30:29|0.28184
20:30:30|0.28184
20:30:31|0.28184
20:30:32|0.28184
20:30:33|0.28183
20:30:34|0.28183
20:30:35|0.28189
20:30:36|0.28189
20:30:38|0.28189
20:30:38|0.28189
20:30:39|0.2819
20:30:41|0.2819
20:30:42|0.2819
20:30:43|0.28193
20:30:43|0.28193
20:30:45|0.28193
20:30:46|0.28193
20:30:47|0.28193
20:30:47|0.28193
20:30:49|0.28212
20:30:50|0.28189
20:30:51|0.28204
20:30:53|0.28204
20:30:54|0.28204
20:30:54|0.28204
20:30:56|0.28222
20:30:56|0.28235
20:30:58|0.28225
20:30:59|0.28222
20:31:00|0.28229
20:31:01|0.28229
20:31:02|0.28223
20:31:03|0.28223
20:31:04|0.28223
20:31:05|0.28223
20:31:06|0.28236
20:31:07|0.28227
20:31:08|0.28227
20:31:10|0.28227
20:31:11|0.28227
20:31:11|0.28213
20:31:12|0.28227
20:31:14|0.28227
20:31:14|0.28227
20:31:16|0.28227
20:31:17|0.28227
20:31:18|0.28226
20:31:18|0.28226
20:31:19|0.28221
20:31:20|0.28221
20:31:22|0.28229
20:31:23|0.2823
20:31:24|0.2823
20:31:25|0.28228
20:31:26|0.28239
20:31:26|0.28237
20:31:27|0.28227
20:31:29|0.28227
20:31:30|0.28227
20:31:30|0.28227
20:31:33|0.28227
20:31:33|0.28215
20:31:34|0.28233
20:31:36|0.28233
20:31:37|0.282
20:31:37|0.28199
20:31:39|0.28199
20:31:39|0.28199
20:31:40|0.282
20:31:41|0.282
20:31:43|0.282
20:31:44|0.282
20:31:45|0.28198
20:31:45|0.28191
20:31:47|0.28191
20:31:47|0.28191
20:31:49|0.28198
20:31:49|0.28198
20:31:50|0.28198
20:31:52|0.28204
20:31:53|0.28204
20:31:55|0.2821
20:31:56|0.2821
20:31:57|0.2821
20:31:58|0.2823
20:31:59|0.2823
20:32:00|0.2822
20:32:01|0.2822
20:32:02|0.2822
20:32:03|0.28219
20:32:04|0.28219
20:32:06|0.2824
20:32:06|0.2824
20:32:08|0.2824
20:32:09|0.2824
20:32:09|0.2824
20:32:11|0.2824
20:32:12|0.2824
20:32:14|0.2824
20:32:14|0.28212
20:32:16|0.28213
20:32:17|0.2822
20:32:18|0.2822
20:32:19|0.2822
20:32:20|0.28206
20:32:21|0.28237
20:32:22|0.28237
20:32:23|0.28237
20:32:24|0.28242
20:32:25|0.28242
20:32:26|0.28243
20:32:27|0.28248
20:32:28|0.28248
20:32:29|0.28236
20:32:30|0.28236
20:32:31|0.28246
20:32:32|0.28246
20:32:33|0.28246
20:32:34|0.28246
20:32:36|0.28245
20:32:36|0.28242
20:32:38|0.28242
20:32:39|0.2824
20:32:40|0.2824
20:32:40|0.2824
20:32:41|0.2824
20:32:43|0.28243
20:32:44|0.28243
20:32:45|0.28243
20:32:45|0.28243
20:32:47|0.2825
20:32:47|0.2825
20:32:48|0.2825
20:32:49|0.2826
20:32:50|0.28259
20:32:52|0.28259
20:32:52|0.2826
20:32:55|0.28259
20:32:55|0.28259
20:32:57|0.28263
20:32:59|0.28263
20:33:00|0.28277
20:33:01|0.28224
20:33:02|0.28193
20:33:03|0.28191
20:33:04|0.28191
20:33:05|0.28193
20:33:06|0.28193
20:33:07|0.28193
20:33:08|0.28204
20:33:09|0.28218
20:33:10|0.28218
20:33:11|0.28218
20:33:12|0.28213
20:33:13|0.28224
20:33:14|0.28224
20:33:15|0.28226
20:33:16|0.28209
20:33:17|0.2822
20:33:18|0.2822
20:33:19|0.28221
20:33:20|0.28221
20:33:22|0.28226
20:33:22|0.28226
20:33:23|0.28226
20:33:24|0.28212
20:33:26|0.28225
20:33:26|0.28206
20:33:27|0.28206
20:33:28|0.28214
20:33:30|0.28214
20:33:31|0.28214
20:33:32|0.28214
20:33:32|0.28214
20:33:34|0.28214
20:33:35|0.28194
20:33:36|0.28194
20:33:37|0.28194
20:33:38|0.28194
20:33:39|0.28194
20:33:40|0.28184
20:33:41|0.28186
20:33:42|0.28194
20:33:43|0.28188
20:33:44|0.28188
20:33:46|0.28188
20:33:46|0.28192
20:33:48|0.28196
20:33:48|0.2821
20:33:49|0.2821
20:33:50|0.2821
20:33:52|0.2821
20:33:52|0.28204
20:33:53|0.28204
20:33:54|0.28202
20:33:56|0.2821
20:33:56|0.2821
20:33:58|0.2821
20:33:59|0.2821
20:34:00|0.2821
20:34:02|0.2821
20:34:02|0.2821
20:34:04|0.2821
20:34:04|0.2821
20:34:06|0.28194
20:34:06|0.28204
20:34:08|0.28204
20:34:09|0.28204
20:34:10|0.28204
20:34:11|0.28204
20:34:12|0.28204
20:34:12|0.28204
20:34:13|0.28204
20:34:14|0.28203
20:34:15|0.28203
20:34:16|0.28203
20:34:17|0.28203
20:34:19|0.28203
20:34:20|0.28203
20:34:20|0.28203
20:34:22|0.28203
20:34:22|0.28203
20:34:24|0.28203
20:34:25|0.28203
20:34:26|0.28195
20:34:26|0.28201
20:34:28|0.28201
20:34:29|0.28201
20:34:30|0.28201
20:34:30|0.28201
20:34:31|0.2822
20:34:33|0.28218
20:34:33|0.28218
20:34:35|0.28218
20:34:36|0.28218
20:34:37|0.28218
20:34:38|0.28218
20:34:38|0.28218
20:34:39|0.28218
20:34:40|0.28218
20:34:42|0.28218
20:34:43|0.28218
20:34:44|0.28218
20:34:45|0.28217
20:34:46|0.28217
20:34:47|0.28217
20:34:48|0.28198
20:34:49|0.28198
20:34:49|0.28198
20:34:51|0.28198
20:34:52|0.28205
20:34:53|0.28194
20:34:54|0.28194
20:34:54|0.28194
20:34:57|0.28204
20:34:58|0.28204
20:34:59|0.28204
20:35:00|0.28204
20:35:00|0.28204
20:35:01|0.28204
20:35:03|0.28204
20:35:04|0.28204
20:35:05|0.28194
20:35:06|0.28194
20:35:08|0.28204
20:35:09|0.28204
20:35:10|0.28204
20:35:11|0.28204
20:35:13|0.28194
20:35:13|0.28204
20:35:14|0.28207
20:35:16|0.2821
20:35:16|0.2821
20:35:18|0.2821
20:35:18|0.2821
20:35:20|0.2822
20:35:20|0.2822
20:35:22|0.2822
20:35:22|0.2822
20:35:24|0.28229
20:35:24|0.2823
20:35:25|0.2823
20:35:27|0.28225
20:35:28|0.28225
20:35:28|0.28225
20:35:29|0.2823
20:35:30|0.2823
20:35:31|0.2823
20:35:32|0.2823
20:35:33|0.2823
20:35:35|0.28263
20:35:35|0.28261
20:35:36|0.28261
20:35:37|0.28261
20:35:39|0.28261
20:35:39|0.28261
20:35:40|0.28261
20:35:41|0.28261
20:35:42|0.28263
20:35:43|0.28263
20:35:44|0.28263
20:35:45|0.28263
20:35:46|0.28263
20:35:47|0.28263
20:35:48|0.28254
20:35:49|0.28254
20:35:50|0.28254
20:35:51|0.28254
20:35:52|0.28254
20:35:54|0.28257
20:35:54|0.28257
20:35:55|0.28254
20:35:57|0.28254
20:35:59|0.28254
20:35:59|0.28254
20:36:01|0.28253
20:36:02|0.28251
20:36:04|0.28249
20:36:05|0.28249
20:36:07|0.28249
20:36:07|0.28249
20:36:08|0.28249
20:36:10|0.28249
20:36:10|0.28249
20:36:12|0.28249
20:36:13|0.28249
20:36:14|0.28255
20:36:15|0.28255
20:36:16|0.28255
20:36:18|0.28255
20:36:18|0.28263
20:36:20|0.28263
20:36:20|0.2826
20:36:21|0.2826
20:36:23|0.2826
20:36:25|0.2826
20:36:26|0.2826
20:36:27|0.28254
20:36:28|0.28254
20:36:30|0.28254
20:36:31|0.28254
20:36:33|0.28254
20:36:33|0.28254
20:36:34|0.28254
20:36:35|0.28239
20:36:36|0.28239
20:36:38|0.28272
20:36:38|0.28272
20:36:40|0.28238
20:36:41|0.28238
20:36:42|0.28238
20:36:43|0.2824
20:36:44|0.2824
20:36:44|0.2824
20:36:45|0.2824
20:36:47|0.28247
20:36:48|0.28247
20:36:49|0.28255
20:36:50|0.28255
20:36:51|0.28254
20:36:52|0.28254
20:36:53|0.28254
20:36:54|0.28242
20:36:55|0.28242
20:36:56|0.28242
20:36:57|0.28242
20:36:58|0.2824
20:37:00|0.2824
20:37:01|0.2824
20:37:02|0.2824
20:37:03|0.2824
20:37:04|0.2824
20:37:05|0.2824
20:37:07|0.2824
20:37:08|0.2824
20:37:09|0.28246
20:37:09|0.28246
20:37:10|0.28246
20:37:12|0.28246
20:37:13|0.28246
20:37:13|0.28246
20:37:14|0.28246
20:37:15|0.28246
20:37:16|0.28246
20:37:17|0.28249
20:37:18|0.28249
20:37:19|0.28249
20:37:20|0.28249
20:37:22|0.28249
20:37:23|0.28249
20:37:24|0.28261
20:37:25|0.28261
20:37:26|0.28261
20:37:27|0.28267
20:37:27|0.28258
20:37:29|0.28236
20:37:30|0.28245
20:37:32|0.28245
20:37:32|0.28245
20:37:33|0.28245
20:37:35|0.28245
20:37:35|0.28245
20:37:37|0.28245
20:37:37|0.28245
20:37:39|0.28245
20:37:39|0.28245
20:37:41|0.28245
20:37:42|0.28245
20:37:43|0.28245
20:37:44|0.28245
20:37:45|0.28245
20:37:46|0.28245
20:37:47|0.2826
20:37:48|0.2826
20:37:49|0.2826
20:37:50|0.2826
20:37:51|0.2826
20:37:52|0.2826
20:37:53|0.28267
20:37:54|0.28267
20:37:55|0.28267
20:37:56|0.28267
20:37:57|0.28267
20:37:58|0.2826
20:38:00|0.28267
20:38:01|0.28267
20:38:02|0.28267
20:38:03|0.2827
20:38:05|0.28254
20:38:05|0.28254
20:38:07|0.28254
20:38:08|0.28254
20:38:08|0.28254
20:38:10|0.28248
20:38:10|0.28261
20:38:12|0.28274
20:38:12|0.28245
20:38:14|0.28245
20:38:14|0.28254
20:38:15|0.28254
20:38:16|0.28245
20:38:18|0.28239
20:38:18|0.28239
20:38:19|0.28256
20:38:20|0.28247
20:38:23|0.28245
20:38:23|0.28259
20:38:24|0.28264
20:38:25|0.28251
20:38:26|0.28251
20:38:27|0.28252
20:38:29|0.28252
20:38:30|0.28252
20:38:30|0.28263
20:38:32|0.28245
20:38:32|0.28245
20:38:37|0.28245
20:38:38|0.28245
20:38:39|0.28245
20:38:40|0.28245
20:38:41|0.28254
20:38:41|0.28254
20:38:42|0.28254
20:38:43|0.28254
20:38:45|0.28254
20:38:46|0.28254
20:38:46|0.28254
20:38:47|0.28254
20:38:48|0.28254
20:38:50|0.28252
20:38:50|0.28242
20:38:52|0.28242
20:38:52|0.28242
20:38:54|0.28251
20:38:55|0.28251
20:38:56|0.28251
20:38:57|0.28253
20:38:58|0.28253
20:38:59|0.28253
20:39:01|0.28253
20:39:01|0.28253
20:39:03|0.28253
20:39:04|0.28253
20:39:05|0.28253
20:39:06|0.28258
20:39:07|0.28258
20:39:08|0.28258
20:39:09|0.28258
20:39:10|0.28258
20:39:11|0.28258
20:39:12|0.28258
20:39:14|0.28242
20:39:14|0.28242
20:39:15|0.2825
20:39:17|0.2825
20:39:17|0.2825
20:39:19|0.2823
20:39:19|0.2823
20:39:21|0.2823
20:39:22|0.28228
20:39:23|0.28228
20:39:24|0.28228
20:39:25|0.28228
20:39:26|0.28233
20:39:27|0.28226
20:39:28|0.28226
20:39:29|0.28226
20:39:30|0.28234
20:39:31|0.28234
20:39:32|0.28234
20:39:33|0.28234
20:39:34|0.2823
20:39:35|0.28234
20:39:36|0.28227
20:39:37|0.28227
20:39:38|0.28227
20:39:39|0.28227
20:39:40|0.28237
20:39:41|0.28236
20:39:42|0.28237
20:39:43|0.28248
20:39:44|0.28248
20:39:45|0.28248
20:39:46|0.28245
20:39:47|0.28245
20:39:48|0.28238
20:39:49|0.28245
20:39:51|0.28245
20:39:51|0.28238
20:39:52|0.28238
20:39:53|0.28241
20:39:54|0.28241
20:39:55|0.28241
20:39:57|0.28241
20:39:57|0.28241
20:39:59|0.28242
20:39:59|0.28242
20:40:01|0.28227
20:40:01|0.28228
20:40:04|0.28226
20:40:04|0.28226
20:40:06|0.28226
20:40:06|0.28226
20:40:07|0.28226
20:40:08|0.28226
20:40:09|0.28181
20:40:10|0.28181
20:40:11|0.28177
20:40:12|0.28161
20:40:14|0.28187
20:40:15|0.2819
20:40:16|0.2819
20:40:16|0.2819
20:40:17|0.2819
20:40:19|0.2819
20:40:20|0.2819
20:40:21|0.2819
20:40:22|0.2819
20:40:23|0.2819
20:40:24|0.2819
20:40:25|0.2819
20:40:26|0.28166
20:40:27|0.28166
20:40:28|0.28166
20:40:29|0.28174
20:40:30|0.28176
20:40:31|0.28176
20:40:32|0.28176
20:40:33|0.28176
20:40:34|0.28176
20:40:35|0.28186
20:40:36|0.28186
20:40:37|0.28186
20:40:38|0.28186
20:40:39|0.28186
20:40:40|0.28188
20:40:41|0.28188
20:40:42|0.28188
20:40:43|0.28188
20:40:44|0.28189
20:40:45|0.28189
20:40:46|0.28189
20:40:47|0.28189
20:40:48|0.28184
20:40:49|0.28189
20:40:50|0.28189
20:40:51|0.28189
20:40:52|0.28189
20:40:53|0.28189
20:40:54|0.2819
20:40:55|0.2819
20:40:56|0.2819
20:40:57|0.2819
20:40:58|0.2819
20:40:59|0.28204
20:41:00|0.28221
20:41:02|0.28221
20:41:02|0.28208
20:41:04|0.28208
20:41:05|0.28208
20:41:06|0.28221
20:41:06|0.28225
20:41:08|0.28224
20:41:09|0.28224
20:41:10|0.28224
20:41:11|0.28224
20:41:12|0.28224
20:41:13|0.28224
20:41:14|0.28231
20:41:15|0.28231
20:41:16|0.28233
20:41:17|0.28233
20:41:18|0.28233
20:41:18|0.28233
20:41:20|0.28233
20:41:21|0.28233
20:41:22|0.28234
20:41:23|0.28262
20:41:24|0.2825
20:41:25|0.28256
20:41:26|0.28248
20:41:27|0.28249
20:41:28|0.28245
20:41:29|0.28248
20:41:30|0.28252
20:41:31|0.28255
20:41:32|0.28255
20:41:33|0.28255
20:41:34|0.28255
20:41:35|0.28255
20:41:36|0.28255
20:41:37|0.28295
20:41:38|0.2828
20:41:39|0.2828
20:41:40|0.28285
20:41:41|0.28283
20:41:42|0.28273
20:41:43|0.28274
20:41:44|0.28274
20:41:45|0.28274
20:41:46|0.28281
20:41:47|0.2828
20:41:48|0.28268
20:41:49|0.28267
20:41:50|0.28267
20:41:51|0.28267
20:41:52|0.28267
20:41:53|0.28267
20:41:54|0.28289
20:41:56|0.28289
20:41:56|0.28306
20:41:57|0.28306
20:41:58|0.28306
20:41:59|0.28306
20:42:00|0.28306
20:42:01|0.28306
20:42:02|0.28306
20:42:03|0.28293
20:42:05|0.28283
20:42:06|0.28283
20:42:07|0.28283
20:42:09|0.28283
20:42:10|0.28283
20:42:11|0.28268
20:42:11|0.28289
20:42:13|0.28282
20:42:13|0.28282
20:42:15|0.28282
20:42:15|0.28293
20:42:16|0.28293
20:42:17|0.28293
20:42:19|0.28283
20:42:20|0.28283
20:42:20|0.28283
20:42:21|0.28283
20:42:23|0.28301
20:42:24|0.28301
20:42:25|0.28301
20:42:26|0.28302
20:42:27|0.28302
20:42:28|0.28302
20:42:28|0.28302
20:42:29|0.28295
20:42:31|0.283
20:42:32|0.28291
20:42:33|0.28368
20:42:34|0.28346
20:42:35|0.28326
20:42:36|0.28326
20:42:37|0.28338
20:42:37|0.28327
20:42:39|0.28352
20:42:40|0.28345
20:42:41|0.28344
20:42:42|0.28344
20:42:43|0.2835
20:42:44|0.2835
20:42:45|0.2835
20:42:46|0.28352
20:42:47|0.28354
20:42:48|0.28354
20:42:49|0.28372
20:42:50|0.28383
20:42:51|0.28374
20:42:52|0.28332
20:42:53|0.28336
20:42:54|0.28336
20:42:55|0.28368
20:42:56|0.28368
20:42:57|0.28368
20:42:58|0.28368
20:42:59|0.28368
20:43:00|0.28368
20:43:01|0.28368
20:43:02|0.28368
20:43:04|0.28368
20:43:05|0.28368
20:43:06|0.28379
20:43:07|0.28378
20:43:08|0.28376
20:43:09|0.28376
20:43:10|0.28376
20:43:11|0.28386
20:43:12|0.28394
20:43:13|0.28394
20:43:14|0.28394
20:43:15|0.28411
20:43:17|0.28383
20:43:17|0.28393
20:43:18|0.28393
20:43:20|0.28393
20:43:20|0.2839
20:43:21|0.2839
20:43:23|0.2839
20:43:24|0.28388
20:43:24|0.28398
20:43:25|0.284
20:43:27|0.28393
20:43:27|0.28423
20:43:29|0.28408
20:43:29|0.28408
20:43:30|0.28408
20:43:32|0.28408
20:43:32|0.28408
20:43:33|0.28418
20:43:34|0.28418
20:43:36|0.28418
20:43:36|0.28418
20:43:38|0.28418
20:43:38|0.28418
20:43:39|0.28418
20:43:41|0.28424
20:43:42|0.28424
20:43:43|0.28424
20:43:44|0.28424
20:43:45|0.28424
20:43:46|0.28417
20:43:47|0.28414
20:43:48|0.28416
20:43:49|0.28408
20:43:50|0.28415
20:43:51|0.28409
20:43:52|0.28409
20:43:53|0.28408
20:43:54|0.28409
20:43:55|0.28409
20:43:56|0.28409
20:43:57|0.28409
20:43:58|0.28414
20:43:59|0.28414
20:44:00|0.28414
20:44:01|0.28414
20:44:02|0.28414
20:44:03|0.28414
20:44:04|0.28414
20:44:05|0.28414
20:44:06|0.28414
20:44:08|0.28414
20:44:09|0.28423
20:44:09|0.28423
20:44:11|0.28423
20:44:11|0.28418
20:44:13|0.28414
20:44:14|0.28414
20:44:14|0.28414
20:44:15|0.28414
20:44:16|0.2842
20:44:17|0.2842
20:44:19|0.2842
20:44:20|0.2842
20:44:20|0.28423
20:44:22|0.28423
20:44:22|0.28423
20:44:24|0.28424
20:44:24|0.28424
20:44:25|0.28423
20:44:26|0.2842
20:44:28|0.28414
20:44:28|0.28414
20:44:30|0.28414
20:44:30|0.28418
20:44:32|0.28416
20:44:33|0.28416
20:44:33|0.28416
20:44:34|0.28416
20:44:35|0.28416
20:44:37|0.28416
20:44:37|0.28416
20:44:38|0.28416
20:44:40|0.28424
20:44:40|0.28424
20:44:41|0.28414
20:44:43|0.28414
20:44:43|0.28414
20:44:44|0.28414
20:44:46|0.28414
20:44:47|0.28409
20:44:48|0.28409
20:44:49|0.28409
20:44:49|0.28409
20:44:51|0.28417
20:44:51|0.28428
20:44:52|0.28429
20:44:53|0.2843
20:44:55|0.28414
20:44:56|0.28414
20:44:56|0.28427
20:44:58|0.28427
20:44:59|0.28427
20:45:00|0.28427
20:45:01|0.28427
20:45:02|0.28427
20:45:02|0.28427
20:45:04|0.28427
20:45:05|0.28398
20:45:05|0.28374
20:45:06|0.28368
20:45:08|0.28403
20:45:09|0.2841
20:45:10|0.2841
20:45:11|0.2841
20:45:12|0.2841
20:45:13|0.28417
20:45:14|0.28422
20:45:15|0.28426
20:45:16|0.28426
20:45:17|0.28426
20:45:18|0.28426
20:45:19|0.28419
20:45:20|0.28419
20:45:21|0.28414
20:45:23|0.28414
20:45:23|0.28422
20:45:25|0.28416
20:45:25|0.28427
20:45:26|0.28413
20:45:28|0.28413
20:45:29|0.28413
20:45:30|0.28413
20:45:31|0.28413
20:45:32|0.28413
20:45:33|0.28414
20:45:34|0.28414
20:45:35|0.28414
20:45:36|0.28398
20:45:37|0.28398
20:45:38|0.28407
20:45:39|0.28407
20:45:40|0.28414
20:45:41|0.28414
20:45:42|0.28414
20:45:44|0.28413
20:45:45|0.28413
20:45:46|0.28413
20:45:46|0.28406
20:45:47|0.28406
20:45:48|0.28406
20:45:50|0.28406
20:45:50|0.28406
20:45:52|0.28406
20:45:52|0.28406
20:45:53|0.284
20:45:55|0.284
20:45:55|0.284
20:45:57|0.284
20:45:58|0.284
20:45:59|0.284
20:45:59|0.28409
20:46:01|0.28409
20:46:03|0.28409
20:46:03|0.28409
20:46:05|0.28409
20:46:07|0.28409
20:46:08|0.28409
20:46:09|0.28409
20:46:11|0.28409
20:46:11|0.28412
20:46:12|0.28416
20:46:14|0.28416
20:46:15|0.28416
20:46:15|0.28416
20:46:16|0.28416
20:46:17|0.28416
20:46:18|0.28416
20:46:20|0.28416
20:46:21|0.28416
20:46:21|0.28416
20:46:23|0.28416
20:46:23|0.28416
20:46:25|0.28416
20:46:26|0.2841
20:46:27|0.2841
20:46:28|0.2841
20:46:29|0.2841
20:46:31|0.2841
20:46:31|0.2841
20:46:34|0.284
20:46:34|0.284
20:46:36|0.28409
20:46:37|0.28409
20:46:39|0.28409
20:46:40|0.28409
20:46:41|0.28407
20:46:43|0.28406
20:46:44|0.28407
20:46:45|0.28407
20:46:45|0.28407
20:46:47|0.28406
20:46:48|0.28401
20:46:49|0.28401
20:46:50|0.28401
20:46:51|0.28401
20:46:52|0.28401
20:46:53|0.28401
20:46:54|0.28401
20:46:55|0.28401
20:46:56|0.28401
20:46:57|0.28377
20:46:59|0.28388
20:47:00|0.28385
20:47:01|0.28381
20:47:02|0.28381
20:47:03|0.28381
20:47:03|0.28381
20:47:05|0.28381
20:47:06|0.28381
20:47:08|0.28377
20:47:09|0.28377
20:47:09|0.28377
20:47:10|0.28377
20:47:12|0.28377
20:47:13|0.28377
20:47:13|0.28377
20:47:15|0.28362
20:47:16|0.28372
20:47:17|0.28372
20:47:18|0.28372
20:47:19|0.28372
20:47:20|0.28372
20:47:21|0.28372
20:47:22|0.2837
20:47:23|0.28366
20:47:25|0.28366
20:47:25|0.28366
20:47:27|0.2837
20:47:27|0.2837
20:47:28|0.28357
20:47:29|0.28356
20:47:31|0.28356
20:47:31|0.28359
20:47:33|0.28359
20:47:34|0.28359
20:47:35|0.28359
20:47:36|0.28359
20:47:37|0.2837
20:47:38|0.28369
20:47:39|0.28369
20:47:40|0.2838
20:47:41|0.28371
20:47:42|0.28371
20:47:43|0.2837
20:47:44|0.2837
20:47:45|0.28395
20:47:46|0.284
20:47:48|0.284
20:47:48|0.28402
20:47:50|0.28402
20:47:51|0.28402
20:47:52|0.28402
20:47:52|0.28402
20:47:54|0.28405
20:47:54|0.28405
20:47:55|0.28405
20:47:57|0.28405
20:47:58|0.28409
20:47:59|0.28401
20:48:00|0.28392
20:48:01|0.28405
20:48:02|0.28406
20:48:04|0.28406
20:48:04|0.28406
20:48:05|0.28407
20:48:06|0.28407
20:48:08|0.28407
20:48:08|0.28407
20:48:09|0.284
20:48:11|0.284
20:48:12|0.284
20:48:13|0.284
20:48:14|0.284
20:48:15|0.284
20:48:16|0.284
20:48:17|0.284
20:48:18|0.28399
20:48:19|0.28399
20:48:21|0.28405
20:48:22|0.28405
20:48:23|0.28406
20:48:23|0.28406
20:48:24|0.28406
20:48:26|0.28409
20:48:26|0.28409
20:48:28|0.28409
20:48:29|0.28434
20:48:29|0.28434
20:48:30|0.28434
20:48:32|0.28434
20:48:33|0.28434
20:48:34|0.28459
20:48:35|0.28459
20:48:36|0.28447
20:48:37|0.28459
20:48:39|0.28459
20:48:40|0.28459
20:48:41|0.28459
20:48:43|0.28471
20:48:44|0.28472
20:48:45|0.28473
20:48:46|0.28473
20:48:47|0.28478
20:48:48|0.28478
20:48:50|0.28493
20:48:50|0.28496
20:48:52|0.28524
20:48:53|0.28594
20:48:54|0.28564
20:48:54|0.28548
20:48:56|0.28559
20:48:56|0.28559
20:48:58|0.28559
20:48:59|0.28559
20:48:59|0.28528
20:49:01|0.28522
20:49:02|0.28521
20:49:03|0.28542
20:49:04|0.28542
20:49:05|0.28542
20:49:07|0.2853
20:49:08|0.2853
20:49:08|0.28538
20:49:10|0.28538
20:49:10|0.28538
20:49:11|0.28544
20:49:12|0.28544
20:49:14|0.28544
20:49:14|0.28544
20:49:15|0.28544
20:49:16|0.28544
20:49:17|0.28544
20:49:18|0.28544
20:49:20|0.28544
20:49:21|0.28551
20:49:21|0.28544
20:49:23|0.28544
20:49:24|0.28544
20:49:25|0.28544
20:49:26|0.28559
20:49:27|0.28549
20:49:28|0.28549
20:49:29|0.28539
20:49:30|0.28536
20:49:31|0.28536
20:49:32|0.28562
20:49:33|0.28562
20:49:35|0.28561
20:49:36|0.2856
20:49:37|0.28568
20:49:38|0.28548
20:49:39|0.28548
20:49:40|0.28548
20:49:41|0.28564
20:49:42|0.28564
20:49:43|0.28564
20:49:44|0.28564
20:49:45|0.28564
20:49:46|0.28564
20:49:48|0.28559
20:49:49|0.28567
20:49:50|0.28562
20:49:51|0.28548
20:49:53|0.28559
20:49:53|0.28556
20:49:55|0.28555
20:49:55|0.28555
20:49:56|0.2853
20:49:57|0.2853
20:49:59|0.2853
20:49:59|0.2853
20:50:00|0.2853
20:50:01|0.2853
20:50:03|0.2853
20:50:03|0.28569
20:50:05|0.28567
20:50:06|0.28555
20:50:07|0.28574
20:50:08|0.28572
20:50:09|0.28546
20:50:10|0.28546
20:50:11|0.28546
20:50:12|0.28571
20:50:13|0.28562
20:50:14|0.28571
20:50:16|0.28547
20:50:16|0.28566
20:50:18|0.28565
20:50:19|0.28565
20:50:20|0.28565
20:50:21|0.28518
20:50:22|0.28536
20:50:23|0.28559
20:50:24|0.28573
20:50:25|0.28573
20:50:26|0.28559
20:50:27|0.28559
20:50:28|0.28561
20:50:29|0.28561
20:50:30|0.28572
20:50:31|0.28572
20:50:32|0.28548
20:50:33|0.28548
20:50:34|0.28571
20:50:36|0.28579
20:50:37|0.28579
20:50:38|0.28579
20:50:40|0.28574
20:50:40|0.28574
20:50:42|0.28574
20:50:42|0.28573
20:50:44|0.28573
20:50:44|0.2859
20:50:46|0.2859
20:50:47|0.2859
20:50:48|0.28591
20:50:49|0.28591
20:50:50|0.28589
20:50:51|0.28573
20:50:53|0.28573
20:50:54|0.28573
20:50:54|0.28573
20:50:56|0.28588
20:50:57|0.28585
20:50:57|0.28581
20:50:58|0.28581
20:50:59|0.28581
20:51:00|0.2859
20:51:01|0.2859
20:51:03|0.2859
20:51:03|0.2859
20:51:05|0.2859
20:51:05|0.28571
20:51:06|0.28595
20:51:08|0.28556
20:51:09|0.28592
20:51:09|0.28591
20:51:10|0.28599
20:51:12|0.28592
20:51:13|0.28595
20:51:13|0.28595
20:51:15|0.28599
20:51:16|0.28599
20:51:16|0.28599
20:51:17|0.28588
20:51:18|0.28598
20:51:20|0.28598
20:51:21|0.28585
20:51:22|0.28584
20:51:22|0.28611
20:51:24|0.28611
20:51:24|0.28611
20:51:25|0.28598
20:51:26|0.28572
20:51:27|0.28577
20:51:29|0.28576
20:51:30|0.2857
20:51:30|0.2857
20:51:31|0.2858
20:51:33|0.2856
20:51:33|0.2856
20:51:35|0.28576
20:51:35|0.28576
20:51:37|0.28576
20:51:38|0.28572
20:51:39|0.28586
20:51:40|0.28585
20:51:41|0.28585
20:51:43|0.28585
20:51:43|0.2859
20:51:44|0.2859
20:51:46|0.2859
20:51:47|0.28591
20:51:47|0.28591
20:51:49|0.28611
20:51:49|0.28576
20:51:50|0.28576
20:51:51|0.2856
20:51:52|0.2856
20:51:54|0.2856
20:51:55|0.2856
20:51:56|0.28577
20:51:57|0.2857
20:51:57|0.28573
20:51:58|0.28583
20:52:00|0.28574
20:52:00|0.28574
20:52:01|0.28574
20:52:03|0.28574
20:52:03|0.2858
20:52:05|0.28581
20:52:06|0.2858
20:52:07|0.28583
20:52:08|0.28555
20:52:09|0.28548
20:52:10|0.2853
20:52:11|0.28527
20:52:12|0.28527
20:52:13|0.28527
20:52:14|0.28523
20:52:15|0.28496
20:52:16|0.28506
20:52:17|0.28505
20:52:18|0.28503
20:52:19|0.28503
20:52:20|0.28504
20:52:21|0.285
20:52:22|0.285
20:52:23|0.285
20:52:24|0.285
20:52:25|0.28503
20:52:26|0.28506
20:52:27|0.28506
20:52:28|0.28506
20:52:29|0.2851
20:52:30|0.2851
20:52:31|0.28524
20:52:32|0.28524
20:52:33|0.28524
20:52:35|0.28524
20:52:36|0.28524
20:52:37|0.28524
20:52:39|0.28524
20:52:40|0.28524
20:52:41|0.28524
20:52:42|0.28521
20:52:44|0.28531
20:52:45|0.28534
20:52:46|0.28534
20:52:47|0.28534
20:52:48|0.28534
20:52:49|0.28534
20:52:50|0.2854
20:52:51|0.2854
20:52:53|0.28542
20:52:54|0.28542
20:52:54|0.28542
20:52:55|0.2854
20:52:56|0.2854
20:52:58|0.2854
20:52:59|0.2854
20:52:59|0.2854
20:53:01|0.28552
20:53:01|0.28553
20:53:02|0.28553
20:53:03|0.2854
20:53:05|0.2854
20:53:05|0.28556
20:53:07|0.28556
20:53:07|0.28556
20:53:09|0.28556
20:53:09|0.2857
20:53:10|0.2857
20:53:12|0.2857
20:53:12|0.28576
20:53:13|0.28573
20:53:15|0.28573
20:53:16|0.28573
20:53:17|0.28576
20:53:17|0.28576
20:53:18|0.28591
20:53:19|0.286
20:53:21|0.286
20:53:21|0.28587
20:53:23|0.28587
20:53:24|0.28587
20:53:24|0.28561
20:53:26|0.28536
20:53:27|0.28551
20:53:28|0.28552
20:53:28|0.28552
20:53:30|0.28551
20:53:30|0.28551
20:53:32|0.28552
20:53:33|0.28552
20:53:34|0.28561
20:53:35|0.28561
20:53:36|0.2856
20:53:37|0.28559
20:53:39|0.28559
20:53:40|0.28553
20:53:41|0.28543
20:53:42|0.28543
20:53:43|0.2857
20:53:44|0.28551
20:53:45|0.28533
20:53:47|0.28544
20:53:48|0.28544
20:53:50|0.28545
20:53:50|0.28545
20:53:51|0.28545
20:53:53|0.28556
20:53:53|0.28544
20:53:54|0.28544
20:53:55|0.28544
20:53:56|0.28544
20:53:58|0.28544
20:53:58|0.28554
20:53:59|0.28554
20:54:00|0.28554
20:54:01|0.28554
20:54:03|0.28554
20:54:04|0.28547
20:54:04|0.28547
20:54:06|0.28547
20:54:07|0.28556
20:54:08|0.28556
20:54:09|0.28556
20:54:10|0.28554
20:54:11|0.28566
20:54:12|0.28555
20:54:13|0.28555
20:54:14|0.28555
20:54:15|0.28555
20:54:16|0.28555
20:54:17|0.28555
20:54:18|0.28534
20:54:19|0.28534
20:54:20|0.28533
20:54:21|0.28534
20:54:22|0.28556
20:54:23|0.28556
20:54:24|0.28556
20:54:25|0.28554
20:54:26|0.28554
20:54:27|0.28554
20:54:28|0.28554
20:54:29|0.28554
20:54:30|0.28554
20:54:31|0.28554
20:54:32|0.28551
20:54:33|0.2855
20:54:34|0.2855
20:54:35|0.28535
20:54:36|0.28535
20:54:37|0.28525
20:54:38|0.28528
20:54:40|0.28522
20:54:41|0.28529
20:54:43|0.28527
20:54:43|0.28527
20:54:44|0.28527
20:54:46|0.28535
20:54:48|0.28517
20:54:49|0.28519
20:54:50|0.28519
20:54:51|0.28534
20:54:52|0.28534
20:54:53|0.28534
20:54:54|0.28534
20:54:55|0.28534
20:54:56|0.28534
20:54:57|0.28534
20:54:58|0.28534
20:54:59|0.28535
20:55:00|0.28535
20:55:01|0.2857
20:55:02|0.28561
20:55:03|0.28561
20:55:04|0.28561
20:55:05|0.28562
20:55:06|0.28562
20:55:07|0.28562
20:55:08|0.28562
20:55:09|0.2857
20:55:10|0.28568
20:55:11|0.28578
20:55:12|0.28578
20:55:13|0.28578
20:55:14|0.28573
20:55:15|0.28573
20:55:16|0.28573
20:55:17|0.28573
20:55:19|0.28567
20:55:20|0.28567
20:55:21|0.28567
20:55:21|0.28567
20:55:22|0.28567
20:55:23|0.28566
20:55:25|0.28561
20:55:26|0.28566
20:55:27|0.28553
20:55:28|0.28553
20:55:29|0.28553
20:55:30|0.2855
20:55:31|0.28549
20:55:32|0.2855
20:55:33|0.2855
20:55:35|0.28552
20:55:36|0.28552
20:55:36|0.28552
20:55:37|0.28552
20:55:38|0.28541
20:55:40|0.28537
20:55:41|0.28537
20:55:42|0.28537
20:55:43|0.28531
20:55:45|0.2854
20:55:46|0.2854
20:55:47|0.28549
20:55:48|0.28549
20:55:50|0.28549
20:55:51|0.28548
20:55:52|0.28548
20:55:52|0.28548
20:55:53|0.28548
20:55:55|0.28548
20:55:55|0.28548
20:55:56|0.28549
20:55:57|0.28549
20:55:59|0.28545
20:55:59|0.28545
20:56:00|0.28545
20:56:02|0.28549
20:56:03|0.28549
20:56:03|0.28549
20:56:05|0.28549
20:56:05|0.28549
20:56:06|0.28549
20:56:07|0.28549
20:56:09|0.28549
20:56:10|0.28549
20:56:11|0.28549
20:56:12|0.28549
20:56:13|0.28548
20:56:14|0.28548
20:56:15|0.28548
20:56:16|0.28548
20:56:17|0.28548
20:56:18|0.28544
20:56:19|0.28555
20:56:20|0.28555
20:56:21|0.28555
20:56:22|0.28555
20:56:23|0.28555
20:56:24|0.28555
20:56:25|0.28552
20:56:26|0.28566
20:56:27|0.28566
20:56:28|0.28566
20:56:29|0.28566
20:56:30|0.28559
20:56:31|0.28559
20:56:33|0.28564
20:56:33|0.28566
20:56:34|0.28566
20:56:35|0.28566
20:56:36|0.28566
20:56:38|0.28564
20:56:38|0.28555
20:56:40|0.28576
20:56:41|0.28588
20:56:42|0.28587
20:56:44|0.28588
20:56:45|0.28588
20:56:46|0.2861
20:56:46|0.2861
20:56:48|0.28598
20:56:49|0.28598
20:56:50|0.28592
20:56:51|0.28609
20:56:52|0.28609
20:56:54|0.28608
20:56:54|0.28588
20:56:56|0.28588
20:56:57|0.28588
20:56:58|0.28588
20:56:58|0.28588
20:57:00|0.28585
20:57:01|0.28585
20:57:02|0.28585
20:57:03|0.28585
20:57:04|0.28585
20:57:05|0.28593
20:57:06|0.28593
20:57:07|0.28582
20:57:08|0.28578
20:57:09|0.28578
20:57:10|0.28578
20:57:11|0.28578
20:57:12|0.28585
20:57:13|0.28585
20:57:14|0.28585
20:57:16|0.28585
20:57:16|0.28585
20:57:17|0.28585
20:57:18|0.28585
20:57:20|0.28598
20:57:20|0.28598
20:57:21|0.28595
20:57:22|0.28595
20:57:24|0.28595
20:57:24|0.28609
20:57:25|0.28609
20:57:26|0.28599
20:57:28|0.2861
20:57:29|0.2861
20:57:30|0.2861
20:57:31|0.2861
20:57:32|0.2861
20:57:33|0.286
20:57:34|0.28598
20:57:35|0.28598
20:57:36|0.2861
20:57:37|0.2861
20:57:38|0.2861
20:57:39|0.2861
20:57:40|0.2861
20:57:41|0.2861
20:57:43|0.28598
20:57:43|0.28598
20:57:44|0.28598
20:57:46|0.28614
20:57:47|0.28614
20:57:48|0.28608
20:57:48|0.28618
20:57:50|0.28594
20:57:51|0.28582
20:57:52|0.28582
20:57:53|0.28582
20:57:54|0.28576
20:57:55|0.28576
20:57:56|0.28561
20:57:57|0.28561
20:57:58|0.28549
20:57:59|0.28564
20:58:00|0.28563
20:58:01|0.28554
20:58:02|0.28554
20:58:03|0.28554
20:58:05|0.28547
20:58:05|0.2854
20:58:07|0.28555
20:58:08|0.28543
20:58:08|0.28543
20:58:09|0.28543
20:58:11|0.28543
20:58:12|0.28543
20:58:12|0.28557
20:58:14|0.28557
20:58:15|0.28549
20:58:16|0.28549
20:58:17|0.28559
20:58:18|0.28559
20:58:19|0.28576
20:58:20|0.28576
20:58:21|0.28576
20:58:22|0.28576
20:58:23|0.28576
20:58:24|0.28576
20:58:25|0.28566
20:58:26|0.28561
20:58:27|0.28561
20:58:28|0.28561
20:58:29|0.28568
20:58:31|0.28568
20:58:32|0.28568
20:58:33|0.28568
20:58:33|0.28568
20:58:35|0.28568
20:58:35|0.28579
20:58:37|0.28579
20:58:37|0.28579
20:58:38|0.28561
20:58:39|0.28561
20:58:40|0.28561
20:58:41|0.28561
20:58:43|0.2858
20:58:44|0.2858
20:58:46|0.28571
20:58:47|0.28571
20:58:48|0.28571
20:58:49|0.28571
20:58:51|0.2857
20:58:52|0.28567
20:58:53|0.28567
20:58:53|0.28557
20:58:55|0.28564
20:58:56|0.28564
20:58:57|0.28563
20:58:58|0.28563
20:58:59|0.28563
20:59:00|0.28563
20:59:01|0.28563
20:59:01|0.28563
20:59:03|0.28563
20:59:03|0.2857
20:59:05|0.2857
20:59:06|0.2857
20:59:06|0.2857
20:59:08|0.28602
20:59:09|0.28608
20:59:10|0.28608
20:59:12|0.28608
20:59:13|0.28608
20:59:14|0.28608
20:59:14|0.28608
20:59:15|0.28608
20:59:16|0.28608
20:59:18|0.28608
20:59:18|0.28608
20:59:19|0.28603
20:59:21|0.28608
20:59:21|0.28585
20:59:22|0.28585
20:59:24|0.286
20:59:24|0.286
20:59:25|0.286
20:59:26|0.28594
20:59:27|0.286
20:59:29|0.286
20:59:30|0.286
20:59:31|0.28608
20:59:32|0.28608
20:59:33|0.28603
20:59:34|0.28603
20:59:35|0.28608
20:59:36|0.28608
20:59:37|0.28608
20:59:38|0.28605
20:59:39|0.28605
20:59:40|0.28605
20:59:41|0.28605
20:59:43|0.28605
20:59:43|0.286
20:59:45|0.286
20:59:46|0.286
20:59:47|0.286
20:59:49|0.286
20:59:50|0.28601
20:59:51|0.28601
20:59:52|0.28604
20:59:53|0.28604
20:59:54|0.28604
20:59:56|0.28604
20:59:57|0.28604
20:59:58|0.28568
20:59:59|0.28568
21:00:00|0.28568
21:00:01|0.28564
21:00:02|0.28564
21:00:03|0.28564
21:00:04|0.28564
21:00:04|0.28564
21:00:05|0.28564
21:00:07|0.28564
21:00:08|0.28558
21:00:09|0.28558
21:00:09|0.28558
21:00:11|0.28557
21:00:12|0.28562
21:00:13|0.28562
21:00:14|0.28562
21:00:15|0.28562
21:00:16|0.28545
21:00:17|0.28537
21:00:18|0.28545
21:00:19|0.28568
21:00:20|0.28569
21:00:21|0.28569
21:00:22|0.28569
21:00:23|0.28567
21:00:24|0.28567
21:00:25|0.28567
21:00:26|0.28567
21:00:27|0.28537
21:00:28|0.28517
21:00:29|0.28522
21:00:30|0.28522
21:00:31|0.28519
21:00:32|0.28508
21:00:33|0.28507
21:00:34|0.28507
21:00:35|0.28507
21:00:37|0.28507
21:00:37|0.28507
21:00:38|0.28503
21:00:40|0.28503
21:00:41|0.28503
21:00:42|0.285
21:00:43|0.285
21:00:44|0.28506
21:00:45|0.28501
21:00:46|0.28501
21:00:47|0.28501
21:00:48|0.28501
21:00:49|0.28501
21:00:50|0.28501
21:00:50|0.28501
21:00:52|0.28546
21:00:53|0.28545
21:00:54|0.28545
21:00:55|0.28545
21:00:56|0.28545
21:00:57|0.28545
21:00:58|0.28545
21:00:59|0.28545
21:01:00|0.28488
21:01:01|0.28463
21:01:02|0.28471
21:01:03|0.28435
21:01:04|0.28435
21:01:06|0.28431
21:01:07|0.28424
21:01:08|0.2844
21:01:09|0.2844
21:01:10|0.28448
21:01:10|0.28448
21:01:12|0.28448
21:01:12|0.28414
21:01:13|0.28433
21:01:15|0.28433
21:01:16|0.28433
21:01:17|0.28437
21:01:18|0.28437
21:01:19|0.28437
21:01:20|0.28436
21:01:21|0.28436
21:01:22|0.28436
21:01:23|0.28446
21:01:24|0.28448
21:01:25|0.28444
21:01:26|0.28443
21:01:27|0.28443
21:01:28|0.28443
21:01:29|0.28437
21:01:30|0.28413
21:01:31|0.28413
21:01:32|0.28413
21:01:33|0.28416
21:01:34|0.28408
21:01:35|0.28398
21:01:36|0.28396
21:01:37|0.28381
21:01:38|0.28379
21:01:39|0.28389
21:01:40|0.28395
21:01:41|0.28381
21:01:42|0.28379
21:01:43|0.28385
21:01:44|0.28377
21:01:46|0.28386
21:01:48|0.28387
21:01:48|0.28387
21:01:49|0.28387
21:01:51|0.28393
21:01:52|0.28393
21:01:53|0.28393
21:01:55|0.28408
21:01:55|0.28406
21:01:56|0.28406
21:01:58|0.28406
21:01:59|0.284
21:02:00|0.284
21:02:01|0.284
21:02:02|0.28392
21:02:03|0.28392
21:02:04|0.28391
21:02:05|0.28391
21:02:05|0.28391
21:02:07|0.28391
21:02:08|0.28391
21:02:09|0.28391
21:02:10|0.28391
21:02:11|0.28391
21:02:12|0.28401
21:02:13|0.28404
21:02:14|0.28404
21:02:15|0.28404
21:02:16|0.28404
21:02:17|0.28404
21:02:18|0.28403
21:02:19|0.28391
21:02:20|0.28391
21:02:21|0.28391
21:02:22|0.28391
21:02:23|0.28391
21:02:24|0.28391
21:02:25|0.28391
21:02:26|0.28393
21:02:27|0.28393
21:02:28|0.28393
21:02:29|0.28393
21:02:30|0.28393
21:02:31|0.28397
21:02:32|0.28395
21:02:33|0.28395
21:02:34|0.28394
21:02:36|0.28394
21:02:36|0.28394
21:02:37|0.28401
21:02:38|0.28401
21:02:39|0.28401
21:02:41|0.28401
21:02:41|0.28401
21:02:42|0.28401
21:02:43|0.28395
21:02:44|0.28395
21:02:45|0.28395
21:02:47|0.28393
21:02:48|0.28393
21:02:50|0.28396
21:02:51|0.28396
21:02:51|0.28401
21:02:53|0.28401
21:02:54|0.28401
21:02:55|0.28401
21:02:56|0.28394
21:02:57|0.28394
21:02:58|0.28394
21:02:59|0.28394
21:03:00|0.28394
21:03:02|0.28394
21:03:03|0.28394
21:03:04|0.28394
21:03:04|0.28395
21:03:06|0.28396
21:03:06|0.28396
21:03:07|0.28396
21:03:08|0.28401
21:03:09|0.28405
21:03:11|0.28401
21:03:11|0.28401
21:03:12|0.28401
21:03:13|0.28401
21:03:14|0.28412
21:03:15|0.28412
21:03:16|0.28412
21:03:17|0.28417
21:03:18|0.28438
21:03:19|0.28438
21:03:21|0.28438
21:03:22|0.28438
21:03:23|0.28442
21:03:24|0.28446
21:03:25|0.28446
21:03:26|0.28449
21:03:26|0.28444
21:03:27|0.28443
21:03:28|0.28443
21:03:31|0.28443
21:03:31|0.28443
21:03:33|0.28442
21:03:34|0.28442
21:03:35|0.2844
21:03:36|0.2844
21:03:37|0.2844
21:03:38|0.2844
21:03:39|0.28456
21:03:40|0.28456
21:03:41|0.28456
21:03:42|0.28456
21:03:43|0.28467
21:03:44|0.28456
21:03:45|0.28456
21:03:46|0.28456
21:03:47|0.28456
21:03:48|0.28456
21:03:49|0.28456
21:03:50|0.28455
21:03:52|0.28455
21:03:52|0.2847
21:03:54|0.2847
21:03:55|0.2847
21:03:56|0.28469
21:03:57|0.2847
21:03:58|0.2847
21:04:00|0.28468
21:04:01|0.28468
21:04:02|0.28468
21:04:03|0.28468
21:04:04|0.28468
21:04:05|0.28468
21:04:06|0.28479
21:04:07|0.28482
21:04:09|0.28493
21:04:09|0.28493
21:04:11|0.285
21:04:12|0.285
21:04:13|0.285
21:04:14|0.285
21:04:15|0.285
21:04:17|0.28501
21:04:18|0.28501
21:04:20|0.28492
21:04:21|0.28492
21:04:22|0.28492
21:04:23|0.28492
21:04:24|0.28491
21:04:25|0.28491
21:04:27|0.28492
21:04:27|0.28492
21:04:29|0.28492
21:04:31|0.28492
21:04:32|0.28492
21:04:33|0.28492
21:04:34|0.28492
21:04:35|0.28492
21:04:36|0.28492
21:04:37|0.28492
21:04:38|0.28492
21:04:39|0.28492
21:04:40|0.28487
21:04:41|0.28474
21:04:42|0.28474
21:04:43|0.28474
21:04:44|0.28474
21:04:45|0.28454
21:04:47|0.28448
21:04:47|0.28448
21:04:49|0.28435
21:04:50|0.28435
21:04:51|0.28435
21:04:52|0.28435
21:04:53|0.28435
21:04:53|0.28435
21:04:54|0.2844
21:04:56|0.28443
21:04:57|0.28437
21:04:57|0.28443
21:04:59|0.28443
21:04:59|0.28443
21:05:00|0.28443
21:05:02|0.28443
21:05:02|0.28443
21:05:04|0.28443
21:05:04|0.28443
21:05:06|0.28443
21:05:06|0.28443
21:05:07|0.28443
21:05:09|0.28448
21:05:10|0.28448
21:05:11|0.28448
21:05:11|0.28448
21:05:13|0.28448
21:05:14|0.28448
21:05:15|0.28444
21:05:16|0.28444
21:05:17|0.28426
21:05:18|0.28424
21:05:19|0.28335
21:05:20|0.28306
21:05:20|0.28303
21:05:23|0.28284
21:05:24|0.28291
21:05:26|0.28315
21:05:26|0.28336
21:05:28|0.28324
21:05:28|0.28321
21:05:29|0.28321
21:05:31|0.2831
21:05:31|0.28305
21:05:33|0.28305
21:05:33|0.28294
21:05:35|0.28299
21:05:36|0.28305
21:05:38|0.28306
21:05:39|0.28299
21:05:40|0.28299
21:05:41|0.28299
21:05:42|0.28299
21:05:43|0.28294
21:05:44|0.28294
21:05:45|0.28312
21:05:46|0.28324
21:05:47|0.28324
21:05:48|0.28326
21:05:49|0.28329
21:05:50|0.28327
21:05:51|0.28327
21:05:52|0.28339
21:05:53|0.28332
21:05:54|0.28326
21:05:55|0.2833
21:05:56|0.2833
21:05:57|0.28348
21:05:58|0.28333
21:05:59|0.28335
21:06:00|0.28335
21:06:01|0.28335
21:06:02|0.28335
21:06:03|0.28335
21:06:04|0.28342
21:06:05|0.28342
21:06:06|0.28345
21:06:07|0.28345
21:06:08|0.28345
21:06:09|0.28345
21:06:10|0.28345
21:06:11|0.28345
21:06:12|0.28345
21:06:13|0.28345
21:06:14|0.28352
21:06:15|0.28352
21:06:16|0.28352
21:06:17|0.28352
21:06:18|0.28352
21:06:19|0.28352
21:06:20|0.2836
21:06:21|0.28369
21:06:22|0.28369
21:06:23|0.28369
21:06:24|0.28372
21:06:26|0.28367
21:06:27|0.28367
21:06:27|0.28367
21:06:28|0.28365
21:06:30|0.2837
21:06:31|0.2837
21:06:32|0.2837
21:06:32|0.2837
21:06:33|0.2837
21:06:34|0.28381
21:06:36|0.28376
21:06:37|0.28376
21:06:38|0.28376
21:06:39|0.28376
21:06:40|0.28376
21:06:41|0.28381
21:06:42|0.28381
21:06:43|0.28376
21:06:44|0.28376
21:06:45|0.28383
21:06:46|0.28383
21:06:47|0.28383
21:06:48|0.28381
21:06:49|0.28381
21:06:50|0.28381
21:06:51|0.28381
21:06:52|0.28381
21:06:54|0.28381
21:06:55|0.28381
21:06:55|0.28377
21:06:57|0.28383
21:06:57|0.28383
21:06:59|0.28383
21:06:59|0.28383
21:07:01|0.28383
21:07:02|0.28384
21:07:03|0.28384
21:07:04|0.28384
21:07:05|0.2839
21:07:06|0.2839
21:07:07|0.2839
21:07:08|0.2839
21:07:09|0.2839
21:07:10|0.2839
21:07:11|0.28393
21:07:12|0.28393
21:07:13|0.28393
21:07:14|0.28388
21:07:15|0.28388
21:07:16|0.28388
21:07:18|0.28388
21:07:18|0.28388
21:07:20|0.28388
21:07:20|0.28388
21:07:21|0.28388
21:07:22|0.28382
21:07:23|0.28382
21:07:25|0.28382
21:07:26|0.28386
21:07:27|0.28377
21:07:29|0.28377
21:07:30|0.28387
21:07:32|0.28398
21:07:32|0.28398
21:07:34|0.28375
21:07:34|0.28375
21:07:36|0.28375
21:07:37|0.28371
21:07:37|0.28371
21:07:38|0.28371
21:07:40|0.28371
21:07:40|0.28371
21:07:41|0.28371
21:07:42|0.28371
21:07:44|0.28371
21:07:45|0.28371
21:07:45|0.28371
21:07:47|0.28374
21:07:47|0.28383
21:07:49|0.28383
21:07:50|0.28358
21:07:51|0.28358
21:07:52|0.28359
21:07:53|0.28365
21:07:54|0.28365
21:07:55|0.28377
21:07:55|0.28377
21:07:56|0.28377
21:07:58|0.28383
21:08:00|0.28383
21:08:00|0.28383
21:08:01|0.28383
21:08:02|0.2839
21:08:03|0.2839
21:08:04|0.28385
21:08:05|0.28387
21:08:06|0.28387
21:08:07|0.28383
21:08:09|0.28383
21:08:09|0.28383
21:08:11|0.28383
21:08:12|0.28383
21:08:12|0.28383
21:08:13|0.28383
21:08:14|0.28383
21:08:16|0.28383
21:08:16|0.28383
21:08:18|0.28383
21:08:18|0.28383
21:08:19|0.28383
21:08:20|0.28383
21:08:21|0.28383
21:08:22|0.28383
21:08:24|0.28383
21:08:24|0.28383
21:08:26|0.28386
21:08:28|0.28386
21:08:29|0.28386
21:08:29|0.28396
21:08:31|0.28396
21:08:32|0.28398
21:08:33|0.28398
21:08:34|0.28398
21:08:36|0.28398
21:08:36|0.28398
21:08:37|0.28398
21:08:39|0.28398
21:08:40|0.28398
21:08:40|0.28398
21:08:42|0.28398
21:08:43|0.28398
21:08:44|0.28398
21:08:45|0.28388
21:08:46|0.28388
21:08:47|0.28388
21:08:48|0.28388
21:08:49|0.28388
21:08:50|0.28383
21:08:51|0.28383
21:08:52|0.28369
21:08:53|0.28361
21:08:54|0.28361
21:08:55|0.28361
21:08:56|0.28378
21:08:57|0.28378
21:08:59|0.28378
21:08:59|0.28378
21:09:00|0.28378
21:09:01|0.28378
21:09:03|0.28378
21:09:04|0.28378
21:09:04|0.28378
21:09:05|0.28371
21:09:06|0.28371
21:09:07|0.28371
21:09:08|0.28379
21:09:09|0.28382
21:09:11|0.28382
21:09:11|0.28382
21:09:13|0.28382
21:09:14|0.28382
21:09:15|0.28382
21:09:16|0.28382
21:09:17|0.28382
21:09:18|0.28382
21:09:19|0.28382
21:09:20|0.28382
21:09:21|0.28382
21:09:22|0.28379
21:09:23|0.28379
21:09:24|0.28379
21:09:25|0.28379
21:09:27|0.28379
21:09:28|0.28379
21:09:29|0.28379
21:09:31|0.28379
21:09:32|0.28379
21:09:33|0.28379
21:09:34|0.28379
21:09:35|0.28378
21:09:36|0.28378
21:09:37|0.28378
21:09:38|0.28378
21:09:39|0.28378
21:09:40|0.28379
21:09:41|0.28379
21:09:42|0.28379
21:09:43|0.28379
21:09:44|0.28379
21:09:45|0.28382
21:09:46|0.28382
21:09:47|0.28382
21:09:48|0.28371
21:09:49|0.28388
21:09:50|0.28388
21:09:51|0.28388
21:09:52|0.28388
21:09:53|0.28379
21:09:54|0.28375
21:09:55|0.28375
21:09:56|0.28372
21:09:57|0.28372
21:09:58|0.28364
21:09:59|0.28364
21:10:00|0.28364
21:10:01|0.28364
21:10:03|0.28364
21:10:03|0.28378
21:10:04|0.28373
21:10:05|0.28373
21:10:06|0.28386
21:10:07|0.28377
21:10:09|0.28384
21:10:10|0.28384
21:10:11|0.28379
21:10:12|0.28379
21:10:12|0.28379
21:10:14|0.28379
21:10:14|0.28379
21:10:15|0.28379
21:10:16|0.28379
21:10:17|0.28379
21:10:18|0.28379
21:10:19|0.28379
21:10:20|0.28379
21:10:22|0.28379
21:10:23|0.28379
21:10:23|0.28376
21:10:24|0.28376
21:10:25|0.28376
21:10:27|0.28376
21:10:28|0.28385
21:10:30|0.28359
21:10:31|0.28352
21:10:32|0.28352
21:10:33|0.28352
21:10:34|0.28352
21:10:35|0.28352
21:10:36|0.28352
21:10:37|0.28373
21:10:39|0.28373
21:10:40|0.28367
21:10:41|0.28367
21:10:42|0.28367
21:10:43|0.28367
21:10:44|0.28367
21:10:45|0.28371
21:10:46|0.28371
21:10:47|0.28371
21:10:48|0.28371
21:10:49|0.28371
21:10:50|0.28371
21:10:52|0.28371
21:10:53|0.28372
21:10:54|0.28372
21:10:55|0.28372
21:10:56|0.28372
21:10:57|0.28372
21:10:58|0.2839
21:10:59|0.2839
21:11:00|0.2839
21:11:01|0.2839
21:11:02|0.2839
21:11:03|0.28379
21:11:04|0.28379
21:11:05|0.28379
21:11:06|0.28379
21:11:07|0.28379
21:11:08|0.28381
21:11:09|0.28381
21:11:10|0.28381
21:11:11|0.28384
21:11:12|0.28383
21:11:13|0.28381
21:11:14|0.28381
21:11:15|0.28381
21:11:17|0.28381
21:11:18|0.28359
21:11:19|0.28364
21:11:20|0.28364
21:11:21|0.28364
21:11:22|0.28365
21:11:24|0.28365
21:11:24|0.28365
21:11:25|0.28365
21:11:26|0.28357
21:11:27|0.28357
21:11:29|0.28373
21:11:30|0.28373
21:11:32|0.28372
21:11:33|0.28374
21:11:33|0.28382
21:11:35|0.28382
21:11:36|0.28382
21:11:36|0.2838
21:11:38|0.28374
21:11:39|0.28374
21:11:41|0.28377
21:11:42|0.28377
21:11:43|0.28368
21:11:44|0.28368
21:11:44|0.28368
21:11:45|0.28368
21:11:46|0.2837
21:11:48|0.28379
21:11:48|0.28379
21:11:49|0.28379
21:11:50|0.28379
21:11:52|0.28362
21:11:52|0.28362
21:11:54|0.28393
21:11:56|0.28393
21:11:57|0.28411
21:11:58|0.28411
21:11:58|0.28411
21:12:00|0.28411
21:12:00|0.28411
21:12:02|0.28411
21:12:02|0.2842
21:12:04|0.2842
21:12:05|0.2842
21:12:05|0.28417
21:12:07|0.28417
21:12:07|0.28417
21:12:09|0.2842
21:12:10|0.28431
21:12:11|0.28424
21:12:12|0.28434
21:12:13|0.28433
21:12:14|0.28433
21:12:16|0.28433
21:12:16|0.28427
21:12:17|0.28424
21:12:19|0.28406
21:12:19|0.28413
21:12:21|0.28394
21:12:22|0.28394
21:12:22|0.28394
21:12:24|0.28402
21:12:25|0.28401
21:12:26|0.28394
21:12:26|0.28394
21:12:27|0.28394
21:12:28|0.28408
21:12:31|0.28404
21:12:32|0.28404
21:12:33|0.28404
21:12:34|0.28404
21:12:35|0.28404
21:12:36|0.28401
21:12:37|0.28401
21:12:38|0.28409
21:12:39|0.2841
21:12:40|0.2841
21:12:41|0.2841
21:12:43|0.2841
21:12:43|0.2841
21:12:44|0.2841
21:12:46|0.28376
21:12:46|0.28376
21:12:47|0.28376
21:12:50|0.28376
21:12:51|0.28385
21:12:52|0.28383
21:12:53|0.28383
21:12:54|0.28383
21:12:55|0.28383
21:12:57|0.28394
21:12:58|0.28394
21:12:59|0.28394
21:12:59|0.28394
21:13:00|0.28394
21:13:01|0.28404
21:13:03|0.28404
21:13:03|0.28404
21:13:04|0.28404
21:13:05|0.28404
21:13:07|0.28404
21:13:07|0.28404
21:13:09|0.28404
21:13:09|0.28404
21:13:10|0.28409
21:13:11|0.28414
21:13:12|0.28414
21:13:13|0.28414
21:13:15|0.28414
21:13:16|0.28419
21:13:16|0.28428
21:13:17|0.28428
21:13:19|0.28428
21:13:19|0.28428
21:13:20|0.28428
21:13:21|0.28427
21:13:22|0.28427
21:13:24|0.28427
21:13:25|0.28427
21:13:26|0.28438
21:13:27|0.28438
21:13:28|0.28438
21:13:29|0.28438
21:13:30|0.28438
21:13:32|0.28438
21:13:33|0.28438
21:13:33|0.28438
21:13:35|0.28441
21:13:36|0.28441
21:13:37|0.28425
21:13:38|0.28425
21:13:39|0.28421
21:13:40|0.28421
21:13:41|0.28418
21:13:42|0.28482
21:13:43|0.28465
21:13:44|0.28465
21:13:45|0.28462
21:13:46|0.28462
21:13:47|0.28462
21:13:48|0.28444
21:13:49|0.28444
21:13:50|0.28461
21:13:51|0.28461
21:13:52|0.28461
21:13:53|0.28461
21:13:54|0.28468
21:13:55|0.28468
21:13:56|0.28468
21:13:57|0.28472
21:13:58|0.28472
21:13:59|0.28478
21:14:00|0.28478
21:14:02|0.28478
21:14:03|0.28485
21:14:04|0.28485
21:14:04|0.28485
21:14:05|0.28485
21:14:06|0.28489
21:14:07|0.28489
21:14:09|0.28502
21:14:10|0.28502
21:14:11|0.28503
21:14:11|0.2851
21:14:12|0.2851
21:14:14|0.2851
21:14:15|0.28506
21:14:16|0.28495
21:14:17|0.28502
21:14:17|0.28484
21:14:18|0.28484
21:14:20|0.28494
21:14:20|0.28482
21:14:22|0.28487
21:14:22|0.28487
21:14:23|0.28487
21:14:24|0.28487
21:14:25|0.28483
21:14:27|0.28483
21:14:28|0.28483
21:14:29|0.285
21:14:31|0.2851
21:14:32|0.28511
21:14:34|0.28516
21:14:35|0.28516
21:14:36|0.28516
21:14:38|0.28516
21:14:38|0.28518
21:14:39|0.28501
21:14:40|0.28501
21:14:42|0.28501
21:14:43|0.28507
21:14:43|0.28519
21:14:44|0.28519
21:14:46|0.28519
21:14:47|0.28519
21:14:47|0.28523
21:14:49|0.28523
21:14:49|0.28523
21:14:51|0.28523
21:14:52|0.28523
21:14:52|0.28519
21:14:54|0.2852
21:14:55|0.2852
21:14:55|0.28523
21:14:57|0.28522
21:14:58|0.28522
21:14:59|0.28522
21:15:00|0.28522
21:15:01|0.28542
21:15:02|0.28542
21:15:03|0.28542
21:15:04|0.28529
21:15:05|0.28529
21:15:06|0.28524
21:15:07|0.28524
21:15:08|0.28524
21:15:09|0.28534
21:15:10|0.28534
21:15:11|0.28534
21:15:12|0.28534
21:15:13|0.28534
21:15:14|0.28519
21:15:15|0.28519
21:15:16|0.28519
21:15:17|0.28527
21:15:18|0.28527
21:15:19|0.28539
21:15:20|0.28539
21:15:21|0.28539
21:15:22|0.28539
21:15:23|0.28547
21:15:24|0.28544
21:15:25|0.28544
21:15:26|0.28551
21:15:27|0.28547
21:15:28|0.28547
21:15:29|0.28547
21:15:31|0.28547
21:15:32|0.28551
21:15:34|0.28551
21:15:34|0.28548
21:15:36|0.28548
21:15:37|0.28548
21:15:38|0.28548
21:15:39|0.28558
21:15:39|0.28558
21:15:40|0.28516
21:15:41|0.285
21:15:43|0.285
21:15:44|0.285
21:15:45|0.28485
21:15:46|0.28493
21:15:47|0.28481
21:15:48|0.28481
21:15:48|0.28481
21:15:49|0.28481
21:15:51|0.28481
21:15:52|0.28481
21:15:53|0.28481
21:15:54|0.28492
21:15:55|0.28507
21:15:55|0.28507
21:15:57|0.28481
21:15:59|0.28481
21:15:59|0.28481
21:16:01|0.28481
21:16:01|0.28481
21:16:03|0.28481
21:16:04|0.28468
21:16:04|0.28468
21:16:05|0.28468
21:16:07|0.28468
21:16:08|0.28468
21:16:09|0.28458
21:16:10|0.28458
21:16:11|0.28458
21:16:12|0.28458
21:16:13|0.28458
21:16:14|0.28458
21:16:15|0.28458
21:16:16|0.28458
21:16:17|0.28458
21:16:18|0.28459
21:16:19|0.28459
21:16:20|0.28459
21:16:21|0.28459
21:16:22|0.28459
21:16:23|0.28459
21:16:24|0.28459
21:16:25|0.28459
21:16:26|0.28465
21:16:27|0.28465
21:16:28|0.28465
21:16:29|0.28466
21:16:30|0.28467
21:16:31|0.28467
21:16:32|0.28467
21:16:34|0.28467
21:16:35|0.28467
21:16:36|0.28467
21:16:37|0.28467
21:16:39|0.28467
21:16:39|0.28467
21:16:41|0.28467
21:16:41|0.28467
21:16:42|0.28469
21:16:43|0.28469
21:16:44|0.28466
21:16:45|0.28466
21:16:47|0.28466
21:16:48|0.28466
21:16:49|0.28466
21:16:50|0.28466
21:16:50|0.28464
21:16:52|0.28464
21:16:53|0.28464
21:16:54|0.28471
21:16:55|0.28458
21:16:56|0.28458
21:16:57|0.28458
21:16:59|0.28471
21:16:59|0.28471
21:17:00|0.28471
21:17:01|0.28471
21:17:03|0.28471
21:17:03|0.28471
21:17:05|0.28471
21:17:05|0.28471
21:17:06|0.28455
21:17:08|0.28458
21:17:08|0.28458
21:17:10|0.28458
21:17:11|0.28465
21:17:12|0.28465
21:17:13|0.28465
21:17:13|0.28454
21:17:15|0.28454
21:17:16|0.28454
21:17:16|0.28457
21:17:18|0.28458
21:17:19|0.28455
21:17:19|0.28455
21:17:21|0.28456
21:17:23|0.28456
21:17:23|0.28456
21:17:24|0.28456
21:17:25|0.28456
21:17:26|0.28453
21:17:27|0.28453
21:17:28|0.28453
21:17:30|0.28436
21:17:30|0.28432
21:17:31|0.2841
21:17:32|0.28432
21:17:33|0.28432
21:17:35|0.28417
21:17:37|0.28417
21:17:37|0.28417
21:17:39|0.28438
21:17:40|0.28442
21:17:41|0.28442
21:17:43|0.28442
21:17:43|0.28442
21:17:44|0.28442
21:17:45|0.28442
21:17:47|0.2842
21:17:48|0.2842
21:17:49|0.2842
21:17:50|0.28439
21:17:51|0.28439
21:17:52|0.28439
21:17:53|0.28439
21:17:54|0.28453
21:17:56|0.28453
21:17:57|0.28451
21:17:57|0.28451
21:17:59|0.28451
21:17:59|0.28451
21:18:01|0.28451
21:18:02|0.28438
21:18:03|0.28438
21:18:03|0.28438
21:18:05|0.28438
21:18:05|0.28453
21:18:07|0.28441
21:18:08|0.28441
21:18:09|0.28441
21:18:10|0.28441
21:18:11|0.28441
21:18:12|0.28441
21:18:12|0.28441
21:18:14|0.28441
21:18:14|0.28441
21:18:15|0.28441
21:18:17|0.28441
21:18:18|0.28438
21:18:19|0.28438
21:18:20|0.28433
21:18:21|0.28433
21:18:22|0.28433
21:18:23|0.28441
21:18:24|0.28451
21:18:25|0.28451
21:18:25|0.28448
21:18:27|0.28448
21:18:27|0.28448
21:18:29|0.28448
21:18:30|0.28448
21:18:31|0.28448
21:18:32|0.28448
21:18:32|0.28448
21:18:33|0.28445
21:18:35|0.28445
21:18:36|0.28445
21:18:37|0.28445
21:18:38|0.28449
21:18:40|0.28449
21:18:41|0.28449
21:18:41|0.28449
21:18:43|0.28449
21:18:44|0.28449
21:18:45|0.28428
21:18:45|0.28432
21:18:46|0.28436
21:18:48|0.28436
21:18:48|0.28436
21:18:50|0.28436
21:18:51|0.28434
21:18:52|0.28434
21:18:52|0.28434
21:18:55|0.28468
21:18:55|0.2848
21:18:57|0.2848
21:18:58|0.2848
21:18:59|0.2848
21:19:00|0.28481
21:19:01|0.28481
21:19:02|0.28481
21:19:03|0.28481
21:19:04|0.28479
21:19:06|0.28479
21:19:06|0.28479
21:19:08|0.28479
21:19:09|0.28479
21:19:10|0.28479
21:19:11|0.28479
21:19:12|0.28479
21:19:13|0.28479
21:19:14|0.2848
21:19:15|0.2848
21:19:16|0.2848
21:19:17|0.2848
21:19:18|0.2848
21:19:19|0.2848
21:19:20|0.28479
21:19:21|0.28479
21:19:22|0.28489
21:19:23|0.28489
21:19:24|0.28489
21:19:25|0.28489
21:19:26|0.28492
21:19:27|0.28493
21:19:29|0.28487
21:19:30|0.28487
21:19:30|0.28487
21:19:31|0.28487
21:19:33|0.28487
21:19:34|0.28515
21:19:34|0.28515
21:19:35|0.28515
21:19:37|0.28515
21:19:38|0.28515
21:19:39|0.28515
21:19:41|0.28515
21:19:42|0.28496
21:19:43|0.28494
21:19:44|0.28494
21:19:44|0.28494
21:19:46|0.28494
21:19:47|0.28494
21:19:48|0.28494
21:19:49|0.28494
21:19:50|0.28494
21:19:51|0.28494
21:19:52|0.28484
21:19:53|0.28484
21:19:54|0.28484
21:19:55|0.28484
21:19:56|0.28509
21:19:57|0.28497
21:19:58|0.28488
21:19:59|0.28488
21:20:00|0.28488
21:20:01|0.28488
21:20:03|0.28498
21:20:03|0.28498
21:20:04|0.28498
21:20:05|0.28498
21:20:06|0.28498
21:20:07|0.28498
21:20:08|0.28498
21:20:09|0.28498
21:20:11|0.28498
21:20:11|0.28498
21:20:13|0.28498
21:20:14|0.28498
21:20:15|0.28498
21:20:17|0.28498
21:20:17|0.28498
21:20:18|0.28498
21:20:19|0.28503
21:20:20|0.28502
21:20:21|0.28502
21:20:22|0.28502
21:20:23|0.28502
21:20:24|0.28502
21:20:25|0.28505
21:20:26|0.28506
21:20:28|0.28506
21:20:29|0.28515
21:20:29|0.28522
21:20:30|0.28519
21:20:31|0.28519
21:20:32|0.28519
21:20:33|0.28503
21:20:34|0.28503
21:20:36|0.28503
21:20:37|0.28503
21:20:39|0.28503
21:20:40|0.28503
21:20:41|0.28503
21:20:42|0.28503
21:20:44|0.28501
21:20:45|0.28501
21:20:46|0.28503
21:20:47|0.28503
21:20:48|0.28503
21:20:49|0.28503
21:20:50|0.28503
21:20:52|0.28501
21:20:52|0.28501
21:20:54|0.28503
21:20:55|0.28503
21:20:56|0.28503
21:20:57|0.28503
21:20:58|0.28503
21:20:59|0.28503
21:21:00|0.28503
21:21:00|0.28503
21:21:02|0.28519
21:21:02|0.28519
21:21:04|0.28519
21:21:05|0.28519
21:21:05|0.28519
21:21:07|0.28519
21:21:08|0.28519
21:21:09|0.28519
21:21:10|0.28519
21:21:12|0.28509
21:21:13|0.28517
21:21:13|0.28517
21:21:15|0.28508
21:21:15|0.28508
21:21:16|0.28508
21:21:17|0.28508
21:21:18|0.28508
21:21:19|0.28515
21:21:20|0.28515
21:21:22|0.28517
21:21:22|0.28515
21:21:24|0.28515
21:21:24|0.28515
21:21:25|0.28527
21:21:27|0.28527
21:21:27|0.28527
21:21:28|0.28527
21:21:29|0.28527
21:21:30|0.28527
21:21:31|0.28527
21:21:33|0.28527
21:21:33|0.28521
21:21:34|0.28521
21:21:35|0.28521
21:21:36|0.28521
21:21:38|0.28521
21:21:39|0.28517
21:21:40|0.28525
21:21:42|0.28525
21:21:43|0.28525
21:21:44|0.28509
21:21:45|0.28509
21:21:46|0.28509
21:21:47|0.28517
21:21:48|0.28517
21:21:50|0.28517
21:21:51|0.28517
21:21:52|0.28524
21:21:53|0.2853
21:21:54|0.2853
21:21:55|0.2853
21:21:56|0.28521
21:21:57|0.28521
21:21:58|0.28521
21:21:59|0.28521
21:22:00|0.28521
21:22:01|0.28521
21:22:02|0.2853
21:22:04|0.2853
21:22:04|0.2853
21:22:06|0.28521
21:22:07|0.28517
21:22:07|0.28517
21:22:09|0.28517
21:22:10|0.28517
21:22:11|0.28517
21:22:11|0.28517
21:22:12|0.2855
21:22:14|0.28549
21:22:15|0.2855
21:22:16|0.2855
21:22:17|0.2855
21:22:18|0.28545
21:22:19|0.28545
21:22:20|0.28559
21:22:21|0.28559
21:22:22|0.28559
21:22:24|0.28559
21:22:24|0.28561
21:22:25|0.28571
21:22:26|0.28563
21:22:28|0.28563
21:22:28|0.28572
21:22:29|0.28572
21:22:31|0.28563
21:22:31|0.28562
21:22:32|0.28562
21:22:33|0.28508
21:22:34|0.28501
21:22:35|0.28488
21:22:37|0.28488
21:22:38|0.28488
21:22:38|0.28488
21:22:40|0.28496
21:22:40|0.28496
21:22:43|0.28496
21:22:44|0.28506
21:22:44|0.28506
21:22:45|0.28506
21:22:46|0.28506
21:22:48|0.2853
21:22:48|0.28517
21:22:50|0.28534
21:22:51|0.28535
21:22:52|0.28535
21:22:53|0.28535
21:22:53|0.28535
21:22:55|0.28535
21:22:56|0.28523
21:22:57|0.28531
21:22:57|0.28531
21:22:59|0.28531
21:23:00|0.28531
21:23:01|0.28531
21:23:02|0.28531
21:23:02|0.2852
21:23:05|0.2852
21:23:06|0.28535
21:23:07|0.28525
21:23:07|0.28525
21:23:08|0.28567
21:23:10|0.28566
21:23:10|0.28566
21:23:12|0.28559
21:23:14|0.28556
21:23:15|0.28556
21:23:16|0.28556
21:23:16|0.28551
21:23:17|0.28551
21:23:18|0.28551
21:23:19|0.2855
21:23:20|0.2855
21:23:21|0.2856
21:23:23|0.2856
21:23:23|0.2856
21:23:24|0.2856
21:23:26|0.28536
21:23:27|0.28531
21:23:28|0.28531
21:23:28|0.28504
21:23:30|0.28504
21:23:31|0.28504
21:23:32|0.28504
21:23:33|0.28504
21:23:34|0.28511
21:23:35|0.28511
21:23:36|0.28511
21:23:37|0.28511
21:23:38|0.28504
21:23:39|0.28504
21:23:40|0.28504
21:23:42|0.28504
21:23:43|0.28504
21:23:44|0.28496
21:23:45|0.28496
21:23:47|0.28496
21:23:48|0.28496
21:23:49|0.28496
21:23:50|0.28496
21:23:51|0.28478
21:23:52|0.28488
21:23:52|0.28484
21:23:54|0.28484
21:23:55|0.28484
21:23:56|0.28484
21:23:58|0.28484
21:23:59|0.28484
21:23:59|0.28484
21:24:01|0.28489
21:24:01|0.28489
21:24:02|0.28489
21:24:03|0.28489
21:24:05|0.28489
21:24:06|0.2849
21:24:07|0.2849
21:24:07|0.28479
21:24:10|0.28487
21:24:11|0.28487
21:24:12|0.28487
21:24:13|0.28479
21:24:14|0.28479
21:24:15|0.2847
21:24:16|0.28468
21:24:17|0.28451
21:24:18|0.28451
21:24:19|0.28442
21:24:20|0.28441
21:24:21|0.28436
21:24:22|0.28436
21:24:23|0.28439
21:24:24|0.28459
21:24:25|0.28459
21:24:26|0.28458
21:24:27|0.28458
21:24:28|0.28458
21:24:29|0.28458
21:24:30|0.28458
21:24:31|0.28458
21:24:32|0.28458
21:24:33|0.28458
21:24:34|0.28458
21:24:35|0.28459
21:24:36|0.2846
21:24:37|0.2846
21:24:38|0.2846
21:24:39|0.2846
21:24:40|0.2846
21:24:41|0.2846
21:24:42|0.28454
21:24:43|0.28458
21:24:44|0.28453
21:24:45|0.28462
21:24:47|0.28462
21:24:48|0.28457
21:24:48|0.28457
21:24:50|0.28457
21:24:50|0.28437
21:24:52|0.28433
21:24:53|0.2843
21:24:54|0.2843
21:24:55|0.2843
21:24:56|0.2843
21:24:58|0.2843
21:24:58|0.2843
21:24:59|0.2843
21:25:00|0.28432
21:25:01|0.2844
21:25:02|0.2844
21:25:04|0.2844
21:25:04|0.2844
21:25:06|0.2844
21:25:07|0.2844
21:25:07|0.2844
21:25:08|0.2844
21:25:09|0.2843
21:25:10|0.2843
21:25:12|0.2843
21:25:13|0.2843
21:25:14|0.28429
21:25:14|0.28429
21:25:16|0.28431
21:25:17|0.28431
21:25:18|0.28431
21:25:19|0.28431
21:25:20|0.28438
21:25:21|0.28438
21:25:22|0.28438
21:25:23|0.28438
21:25:24|0.28438
21:25:25|0.28438
21:25:26|0.28438
21:25:27|0.28438
21:25:28|0.28438
21:25:29|0.28438
21:25:30|0.28438
21:25:31|0.28438
21:25:32|0.28433
21:25:33|0.28427
21:25:34|0.28433
21:25:35|0.28433
21:25:36|0.28433
21:25:37|0.2843
21:25:38|0.2843
21:25:39|0.2842
21:25:40|0.2842
21:25:41|0.2842
21:25:42|0.28431
21:25:43|0.28433
21:25:45|0.28433
21:25:45|0.28433
21:25:47|0.28433
21:25:48|0.28433
21:25:49|0.28433
21:25:51|0.28433
21:25:51|0.28406
21:25:52|0.28409
21:25:53|0.28405
21:25:55|0.2841
21:25:56|0.28405
21:25:58|0.28405
21:25:59|0.28405
21:25:59|0.28405
21:26:01|0.28405
21:26:02|0.28405
21:26:02|0.2841
21:26:03|0.28423
21:26:04|0.28429
21:26:05|0.28431
21:26:06|0.28432
21:26:07|0.28429
21:26:08|0.28429
21:26:09|0.28429
21:26:10|0.28429
21:26:11|0.28406
21:26:13|0.28406
21:26:13|0.28406
21:26:15|0.28406
21:26:15|0.28407
21:26:17|0.28407
21:26:17|0.28407
21:26:18|0.28407
21:26:19|0.28407
21:26:20|0.28407
21:26:21|0.28405
21:26:22|0.28436
21:26:23|0.28436
21:26:24|0.28429
21:26:25|0.28429
21:26:26|0.28428
21:26:27|0.28428
21:26:28|0.28433
21:26:29|0.28427
21:26:30|0.28427
21:26:31|0.28429
21:26:32|0.28441
21:26:34|0.28441
21:26:34|0.28441
21:26:35|0.28442
21:26:36|0.28442
21:26:37|0.28442
21:26:38|0.28442
21:26:39|0.28442
21:26:40|0.28442
21:26:41|0.28442
21:26:42|0.28442
21:26:43|0.28442
21:26:44|0.28442
21:26:45|0.28442
21:26:46|0.28442
21:26:47|0.28442
21:26:49|0.28442
21:26:50|0.28442
21:26:51|0.28442
21:26:52|0.28443
21:26:53|0.28443
21:26:53|0.28442
21:26:54|0.28442
21:26:56|0.28443
21:26:57|0.28443
21:26:58|0.28443
21:26:59|0.28443
21:27:00|0.28443
21:27:02|0.28443
21:27:03|0.28456
21:27:03|0.28456
21:27:04|0.28456
21:27:05|0.28456
21:27:06|0.28456
21:27:07|0.28468
21:27:08|0.28461
21:27:10|0.28461
21:27:10|0.28461
21:27:11|0.28461
21:27:13|0.28461
21:27:13|0.28422
21:27:14|0.28422
21:27:15|0.28422
21:27:16|0.28422
21:27:17|0.28422
21:27:19|0.28422
21:27:20|0.28422
21:27:20|0.28422
21:27:22|0.28422
21:27:23|0.28422
21:27:24|0.28422
21:27:25|0.28422
21:27:25|0.28423
21:27:26|0.28412
21:27:28|0.28412
21:27:28|0.28412
21:27:29|0.28412
21:27:31|0.28412
21:27:32|0.28431
21:27:32|0.28424
21:27:33|0.28424
21:27:34|0.28424
21:27:35|0.28424
21:27:36|0.28424
21:27:37|0.28424
21:27:38|0.28424
21:27:40|0.28424
21:27:40|0.28434
21:27:41|0.28434
21:27:43|0.28434
21:27:43|0.28452
21:27:45|0.28452
21:27:46|0.28452
21:27:47|0.28452
21:27:48|0.28452
21:27:50|0.28452
21:27:51|0.28452
21:27:52|0.2843
21:27:53|0.2843
21:27:54|0.2843
21:27:55|0.28443
21:27:55|0.28443
21:27:57|0.28443
21:27:58|0.28443
21:27:59|0.28443
21:27:59|0.28439
21:28:01|0.28429
21:28:02|0.28429
21:28:03|0.28429
21:28:04|0.28429
21:28:05|0.28429
21:28:05|0.28429
21:28:08|0.28429
21:28:08|0.28429
21:28:10|0.28429
21:28:10|0.28429
21:28:12|0.28429
21:28:12|0.28429
21:28:14|0.2843
21:28:15|0.2843
21:28:16|0.28424
21:28:16|0.28424
21:28:17|0.28424
21:28:18|0.28424
21:28:19|0.28424
21:28:21|0.28418
21:28:21|0.2843
21:28:23|0.2843
21:28:23|0.28415
21:28:25|0.28413
21:28:26|0.28412
21:28:27|0.28412
21:28:28|0.28412
21:28:29|0.28412
21:28:30|0.28412
21:28:31|0.28412
21:28:32|0.28412
21:28:33|0.28415
21:28:34|0.28415
21:28:35|0.28415
21:28:36|0.28415
21:28:37|0.28415
21:28:39|0.28415
21:28:39|0.28415
21:28:41|0.28415
21:28:42|0.28421
21:28:42|0.28422
21:28:43|0.28422
21:28:45|0.28422
21:28:45|0.28422
21:28:47|0.28418
21:28:48|0.28418
21:28:49|0.28418
21:28:50|0.28418
21:28:51|0.28418
21:28:52|0.28418
21:28:53|0.28415
21:28:54|0.28415
21:28:55|0.28415
21:28:57|0.28411
21:28:58|0.28378
21:28:59|0.28384
21:28:59|0.28364
21:29:01|0.28364
21:29:02|0.28364
21:29:03|0.28364
21:29:04|0.28391
21:29:05|0.28401
21:29:06|0.28401
21:29:07|0.28401
21:29:08|0.28401
21:29:09|0.28401
21:29:09|0.28401
21:29:12|0.28407
21:29:12|0.28396
21:29:13|0.28396
21:29:14|0.28396
21:29:16|0.28396
21:29:17|0.28396
21:29:18|0.28396
21:29:19|0.28421
21:29:20|0.28421
21:29:20|0.28421
21:29:22|0.28444
21:29:22|0.28444
21:29:23|0.28433
21:29:25|0.28433
21:29:26|0.28442
21:29:26|0.28442
21:29:27|0.28442
21:29:28|0.28442
21:29:29|0.28442
21:29:31|0.28442
21:29:31|0.28438
21:29:33|0.28425
21:29:33|0.28433
21:29:35|0.28437
21:29:35|0.28433
21:29:36|0.28433
21:29:38|0.28433
21:29:39|0.28433
21:29:40|0.28433
21:29:41|0.28433
21:29:42|0.28427
21:29:43|0.2842
21:29:44|0.2842
21:29:45|0.2842
21:29:46|0.28415
21:29:47|0.28415
21:29:49|0.28401
21:29:50|0.28401
21:29:51|0.28402
21:29:52|0.28402
21:29:53|0.28401
21:29:54|0.28401
21:29:55|0.28401
21:29:56|0.28401
21:29:57|0.28401
21:29:58|0.28407
21:30:00|0.28407
21:30:00|0.28407
21:30:02|0.28407
21:30:02|0.2842
21:30:03|0.2842
21:30:05|0.28423
21:30:06|0.28438
21:30:07|0.28438
21:30:08|0.28438
21:30:09|0.28438
21:30:10|0.28438
21:30:11|0.28432
21:30:11|0.28432
21:30:13|0.28411
21:30:14|0.28411
21:30:15|0.28411
21:30:16|0.28406
21:30:16|0.28406
21:30:18|0.28404
21:30:19|0.28404
21:30:20|0.28404
21:30:21|0.28404
21:30:23|0.2841
21:30:23|0.2841
21:30:25|0.2841
21:30:25|0.28404
21:30:26|0.28404
21:30:28|0.28404
21:30:28|0.28404
21:30:29|0.2841
21:30:30|0.2841
21:30:31|0.2841
21:30:33|0.28411
21:30:33|0.28387
21:30:35|0.2837
21:30:36|0.2837
21:30:36|0.2837
21:30:38|0.2837
21:30:39|0.2837
21:30:40|0.2837
21:30:41|0.2837
21:30:42|0.2837
21:30:43|0.2837
21:30:43|0.28403
21:30:45|0.28403
21:30:46|0.28403
21:30:47|0.28403
21:30:48|0.28403
21:30:50|0.28403
21:30:51|0.28403
21:30:52|0.28403
21:30:53|0.28403
21:30:53|0.28403
21:30:55|0.28403
21:30:56|0.28397
21:30:56|0.28397
21:30:57|0.28398
21:30:59|0.284
21:30:59|0.284
21:31:00|0.284
21:31:02|0.284
21:31:02|0.284
21:31:03|0.284
21:31:04|0.28402
21:31:06|0.28402
21:31:06|0.28402
21:31:08|0.28402
21:31:09|0.28402
21:31:10|0.28387
21:31:10|0.28386
21:31:11|0.28372
21:31:12|0.28372
21:31:13|0.28358
21:31:15|0.28341
21:31:16|0.28349
21:31:17|0.28349
21:31:18|0.28358
21:31:19|0.28358
21:31:20|0.28376
21:31:20|0.28376
21:31:22|0.28387
21:31:23|0.28387
21:31:24|0.28387
21:31:25|0.28387
21:31:26|0.28388
21:31:27|0.28391
21:31:28|0.28391
21:31:29|0.28411
21:31:30|0.28411
21:31:30|0.28411
21:31:32|0.28418
21:31:33|0.28418
21:31:33|0.28418
21:31:35|0.28412
21:31:36|0.28418
21:31:37|0.28418
21:31:38|0.28412
21:31:39|0.28412
21:31:40|0.28412
21:31:41|0.28412
21:31:42|0.28412
21:31:43|0.28412
21:31:44|0.28412
21:31:45|0.28412
21:31:46|0.28425
21:31:47|0.28425
21:31:48|0.28425
21:31:50|0.28425
21:31:51|0.28425
21:31:52|0.28425
21:31:54|0.28425
21:31:55|0.28425
21:31:56|0.28425
21:31:57|0.28425
21:31:58|0.28425
21:31:59|0.28428
21:32:00|0.28428
21:32:01|0.28428
21:32:02|0.28423
21:32:03|0.28427
21:32:04|0.28427
21:32:05|0.28427
21:32:06|0.28427
21:32:07|0.28427
21:32:08|0.2842
21:32:09|0.2842
21:32:10|0.2842
21:32:11|0.2842
21:32:12|0.2842
21:32:13|0.28439
21:32:14|0.28439
21:32:16|0.28451
21:32:17|0.28454
21:32:18|0.28455
21:32:18|0.2846
21:32:19|0.28459
21:32:21|0.28459
21:32:21|0.2846
21:32:23|0.28468
21:32:24|0.2847
21:32:25|0.2847
21:32:26|0.28472
21:32:27|0.28477
21:32:28|0.28477
21:32:29|0.28495
21:32:30|0.28495
21:32:31|0.28495
21:32:32|0.28486
21:32:33|0.28476
21:32:34|0.28464
21:32:34|0.28466
21:32:36|0.28468
21:32:37|0.28468
21:32:38|0.28468
21:32:39|0.28468
21:32:40|0.28468
21:32:41|0.28468
21:32:42|0.28468
21:32:43|0.28468
21:32:44|0.28468
21:32:45|0.28468
21:32:46|0.28468
21:32:47|0.28468
21:32:48|0.28468
21:32:49|0.28468
21:32:51|0.28472
21:32:52|0.28472
21:32:53|0.28474
21:32:54|0.28474
21:32:55|0.28496
21:32:56|0.28496
21:32:57|0.28482
21:32:58|0.28482
21:32:59|0.2852
21:32:59|0.28523
21:33:01|0.28519
21:33:02|0.28527
21:33:03|0.28525
21:33:04|0.28518
21:33:05|0.28521
21:33:06|0.28521
21:33:07|0.28521
21:33:08|0.285
21:33:10|0.285
21:33:10|0.2849
21:33:11|0.2849
21:33:13|0.2849
21:33:13|0.2849
21:33:14|0.2849
21:33:16|0.2849
21:33:16|0.2849
21:33:18|0.2849
21:33:18|0.2849
21:33:20|0.28522
21:33:21|0.28522
21:33:22|0.28514
21:33:22|0.28507
21:33:24|0.28507
21:33:24|0.28507
21:33:25|0.28513
21:33:26|0.28514
21:33:27|0.28517
21:33:29|0.28517
21:33:30|0.28517
21:33:31|0.28503
21:33:31|0.28513
21:33:33|0.28513
21:33:34|0.28513
21:33:34|0.28513
21:33:36|0.28513
21:33:37|0.28513
21:33:38|0.28513
21:33:40|0.28516
21:33:40|0.28513
21:33:41|0.28511
21:33:42|0.28511
21:33:43|0.28511
21:33:44|0.28517
21:33:46|0.28517
21:33:47|0.28522
21:33:47|0.28522
21:33:49|0.2852
21:33:49|0.28542
21:33:51|0.28547
21:33:53|0.2855
21:33:54|0.28547
21:33:54|0.28547
21:33:56|0.28547
21:33:57|0.28547
21:33:58|0.28547
21:33:59|0.28553
21:34:01|0.28553
21:34:02|0.28556
21:34:02|0.28559
21:34:03|0.28559
21:34:05|0.2856
21:34:06|0.28562
21:34:06|0.28562
21:34:08|0.28574
21:34:08|0.28556
21:34:10|0.28553
21:34:10|0.28553
21:34:11|0.28568
21:34:12|0.28568
21:34:14|0.28572
21:34:14|0.28579
21:34:16|0.28587
21:34:16|0.28613
21:34:18|0.28585
21:34:19|0.28585
21:34:19|0.28577
21:34:20|0.28595
21:34:22|0.28602
21:34:24|0.28607
21:34:25|0.28602
21:34:25|0.28599
21:34:26|0.28609
21:34:27|0.28609
21:34:28|0.28609
21:34:29|0.28618
21:34:30|0.28618
21:34:31|0.28618
21:34:33|0.28618
21:34:33|0.28618
21:34:34|0.28618
21:34:35|0.28617
21:34:36|0.28617
21:34:37|0.28617
21:34:38|0.2862
21:34:39|0.2862
21:34:40|0.28668
21:34:41|0.28699
21:34:43|0.28688
21:34:43|0.28704
21:34:44|0.28704
21:34:45|0.28704
21:34:46|0.28705
21:34:47|0.28704
21:34:48|0.28676
21:34:49|0.28633
21:34:50|0.28668
21:34:52|0.28633
21:34:54|0.28659
21:34:55|0.28677
21:34:56|0.28684
21:34:58|0.28684
21:34:58|0.28692
21:35:00|0.28692
21:35:01|0.28684
21:35:02|0.28689
21:35:03|0.28692
21:35:04|0.28692
21:35:05|0.28692
21:35:06|0.28692
21:35:07|0.28703
21:35:09|0.287
21:35:10|0.28692
21:35:11|0.28692
21:35:12|0.28709
21:35:13|0.28709
21:35:13|0.28694
21:35:14|0.28699
21:35:16|0.28698
21:35:16|0.28698
21:35:17|0.28695
21:35:18|0.28736
21:35:20|0.28709
21:35:21|0.28709
21:35:21|0.28726
21:35:23|0.28723
21:35:24|0.28731
21:35:24|0.28741
21:35:25|0.28741
21:35:26|0.2875
21:35:28|0.28756
21:35:28|0.28756
21:35:30|0.2876
21:35:31|0.2876
21:35:32|0.28757
21:35:33|0.28751
21:35:33|0.28751
21:35:35|0.28751
21:35:35|0.28756
21:35:37|0.28757
21:35:38|0.2876
21:35:39|0.2876
21:35:40|0.28774
21:35:40|0.28774
21:35:42|0.2877
21:35:43|0.2877
21:35:44|0.28765
21:35:46|0.28742
21:35:46|0.28742
21:35:47|0.28736
21:35:48|0.28731
21:35:50|0.28743
21:35:51|0.28745
21:35:51|0.28747
21:35:52|0.28747
21:35:54|0.28766
21:35:55|0.28766
21:35:56|0.28766
21:35:57|0.28766
21:35:59|0.28779
21:36:00|0.28774
21:36:01|0.28755
21:36:02|0.28755
21:36:04|0.28768
21:36:04|0.28769
21:36:06|0.28745
21:36:06|0.28758
21:36:08|0.28759
21:36:09|0.28751
21:36:09|0.28751
21:36:11|0.28751
21:36:11|0.28751
21:36:12|0.28751
21:36:14|0.28751
21:36:15|0.28751
21:36:15|0.28751
21:36:17|0.28751
21:36:18|0.28751
21:36:19|0.28758
21:36:19|0.28759
21:36:21|0.28759
21:36:22|0.28761
21:36:23|0.28761
21:36:23|0.28765
21:36:25|0.28765
21:36:26|0.28777
21:36:27|0.28777
21:36:28|0.28788
21:36:28|0.28788
21:36:30|0.28798
21:36:31|0.28797
21:36:32|0.28796
21:36:33|0.28796
21:36:34|0.28798
21:36:34|0.28776
21:36:36|0.28796
21:36:37|0.28784
21:36:38|0.28785
21:36:39|0.28785
21:36:40|0.288
21:36:41|0.28792
21:36:42|0.28792
21:36:43|0.28792
21:36:44|0.28843
21:36:45|0.28843
21:36:46|0.2885
21:36:47|0.28857
21:36:48|0.28863
21:36:49|0.28867
21:36:50|0.28772
21:36:51|0.28778
21:36:52|0.288
21:36:53|0.28791
21:36:55|0.28792
21:36:55|0.28793
21:36:57|0.28794
21:36:58|0.28794
21:36:59|0.28758
21:36:59|0.28774
21:37:00|0.28778
21:37:02|0.28776
21:37:03|0.28797
21:37:03|0.28797
21:37:04|0.28797
21:37:06|0.28797
21:37:06|0.28802
21:37:08|0.28819
21:37:09|0.28833
21:37:10|0.28841
21:37:11|0.28841
21:37:12|0.28833
21:37:13|0.28874
21:37:14|0.28837
21:37:15|0.28837
21:37:17|0.2884
21:37:17|0.2884
21:37:19|0.28862
21:37:20|0.28862
21:37:20|0.28862
21:37:22|0.28868
21:37:23|0.28885
21:37:24|0.28876
21:37:24|0.28877
21:37:25|0.28882
21:37:26|0.28864
21:37:28|0.28864
21:37:29|0.28862
21:37:30|0.28862
21:37:31|0.28862
21:37:32|0.28862
21:37:33|0.28867
21:37:34|0.28867
21:37:35|0.28865
21:37:36|0.2887
21:37:37|0.2887
21:37:37|0.2887
21:37:38|0.2887
21:37:39|0.28879
21:37:41|0.28879
21:37:42|0.28877
21:37:43|0.28853
21:37:43|0.28853
21:37:45|0.28877
21:37:46|0.2886
21:37:47|0.28866
21:37:48|0.28866
21:37:49|0.28867
21:37:50|0.28871
21:37:51|0.28871
21:37:52|0.28878
21:37:53|0.28878
21:37:54|0.28888
21:37:56|0.28887
21:37:57|0.28879
21:37:59|0.28886
21:38:00|0.28886
21:38:01|0.28896
21:38:02|0.28896
21:38:03|0.28896
21:38:04|0.28903
21:38:05|0.28914
21:38:06|0.28912
21:38:06|0.28916
21:38:08|0.28901
21:38:08|0.28919
21:38:10|0.28905
21:38:11|0.28905
21:38:12|0.28914
21:38:13|0.28916
21:38:14|0.28875
21:38:14|0.28871
21:38:16|0.28871
21:38:17|0.2889
21:38:18|0.28897
21:38:19|0.28897
21:38:20|0.28914
21:38:21|0.28919
21:38:22|0.28925
21:38:23|0.28921
21:38:24|0.28921
21:38:25|0.28909
21:38:26|0.28907
21:38:27|0.2892
21:38:28|0.2892
21:38:29|0.28924
21:38:30|0.28893
21:38:31|0.28893
21:38:32|0.2885
21:38:33|0.2885
21:38:34|0.2885
21:38:35|0.2885
21:38:36|0.2885
21:38:37|0.28868
21:38:38|0.28868
21:38:39|0.28868
21:38:40|0.28868
21:38:41|0.28893
21:38:42|0.28894
21:38:44|0.289
21:38:45|0.289
21:38:45|0.289
21:38:46|0.28905
21:38:47|0.2892
21:38:48|0.28928
21:38:50|0.28923
21:38:50|0.28922
21:38:51|0.28893
21:38:52|0.28911
21:38:54|0.28917
21:38:54|0.28896
21:38:56|0.28896
21:38:56|0.28913
21:38:57|0.28918
21:38:58|0.28918
21:38:59|0.28934
21:39:02|0.28934
21:39:03|0.28934
21:39:05|0.28925
21:39:05|0.28925
21:39:07|0.28928
21:39:08|0.28928
21:39:09|0.28927
21:39:09|0.28915
21:39:10|0.28915
21:39:12|0.28915
21:39:13|0.28916
21:39:13|0.28916
21:39:14|0.28916
21:39:16|0.28929
21:39:17|0.2893
21:39:18|0.2893
21:39:19|0.28912
21:39:20|0.28912
21:39:21|0.28899
21:39:22|0.28894
21:39:23|0.28901
21:39:23|0.2889
21:39:25|0.28901
21:39:26|0.28898
21:39:27|0.28885
21:39:28|0.28874
21:39:29|0.28901
21:39:30|0.289
21:39:31|0.289
21:39:32|0.289
21:39:33|0.28866
21:39:34|0.28867
21:39:35|0.28867
21:39:36|0.28926
21:39:37|0.28906
21:39:38|0.28886
21:39:39|0.28886
21:39:40|0.28886
21:39:41|0.28886
21:39:42|0.28901
21:39:43|0.28901
21:39:44|0.28901
21:39:45|0.28901
21:39:46|0.28901
21:39:47|0.28908
21:39:48|0.28908
21:39:49|0.28927
21:39:50|0.289
21:39:51|0.28912
21:39:52|0.28867
21:39:53|0.28877
21:39:54|0.28877
21:39:55|0.28869
21:39:56|0.28868
21:39:57|0.28869
21:39:58|0.28872
21:39:59|0.28872
21:40:00|0.28871
21:40:01|0.28871
21:40:02|0.28868
21:40:03|0.28868
21:40:04|0.28868
21:40:05|0.28868
21:40:07|0.28868
21:40:08|0.28865
21:40:09|0.28853
21:40:10|0.28863
21:40:11|0.28853
21:40:12|0.28857
21:40:13|0.28848
21:40:13|0.2886
21:40:15|0.28882
21:40:15|0.28873
21:40:17|0.28873
21:40:17|0.28873
21:40:19|0.28873
21:40:20|0.28874
21:40:20|0.28874
21:40:22|0.28865
21:40:23|0.28865
21:40:23|0.28888
21:40:24|0.28888
21:40:26|0.28885
21:40:26|0.28885
21:40:28|0.28888
21:40:30|0.28873
21:40:30|0.28882
21:40:31|0.28888
21:40:32|0.2889
21:40:33|0.2889
21:40:34|0.2889
21:40:36|0.2889
21:40:36|0.2889
21:40:37|0.2889
21:40:39|0.2889
21:40:40|0.2889
21:40:41|0.2889
21:40:41|0.2889
21:40:43|0.2889
21:40:43|0.2889
21:40:44|0.28899
21:40:45|0.28899
21:40:46|0.28899
21:40:47|0.28899
21:40:49|0.28874
21:40:49|0.2889
21:40:50|0.2889
21:40:51|0.2889
21:40:53|0.2889
21:40:54|0.28895
21:40:54|0.28895
21:40:55|0.28899
21:40:56|0.2886
21:40:58|0.2886
21:40:58|0.2886
21:40:59|0.2886
21:41:01|0.2886
21:41:01|0.2886
21:41:02|0.28855
21:41:04|0.28863
21:41:05|0.28869
21:41:06|0.28869
21:41:07|0.28869
21:41:08|0.28885
21:41:09|0.28885
21:41:10|0.28885
21:41:12|0.28885
21:41:13|0.28883
21:41:13|0.28883
21:41:14|0.28886
21:41:15|0.28885
21:41:16|0.28891
21:41:18|0.28891
21:41:19|0.28891
21:41:19|0.28891
21:41:20|0.28891
21:41:21|0.28886
21:41:23|0.28886
21:41:24|0.28886
21:41:24|0.28886
21:41:25|0.28886
21:41:27|0.28893
21:41:27|0.28893
21:41:28|0.28885
21:41:29|0.28885
21:41:30|0.28885
21:41:31|0.28877
21:41:32|0.28877
21:41:33|0.28877
21:41:34|0.28885
21:41:36|0.28885
21:41:37|0.28885
21:41:38|0.28885
21:41:38|0.28885
21:41:39|0.28885
21:41:41|0.28885
21:41:41|0.28885
21:41:42|0.28885
21:41:43|0.28884
21:41:44|0.28856
21:41:46|0.28856
21:41:46|0.28856
21:41:48|0.28856
21:41:49|0.28856
21:41:50|0.28853
21:41:51|0.28853
21:41:52|0.28853
21:41:53|0.28853
21:41:54|0.28853
21:41:55|0.28853
21:41:56|0.28853
21:41:57|0.28848
21:41:58|0.28853
21:42:00|0.28855
21:42:01|0.28855
21:42:02|0.28869
21:42:04|0.28869
21:42:05|0.28877
21:42:06|0.28862
21:42:07|0.28862
21:42:08|0.28862
21:42:09|0.28864
21:42:10|0.28862
21:42:11|0.28862
21:42:13|0.28862
21:42:13|0.28849
21:42:15|0.28849
21:42:15|0.28833
21:42:17|0.28833
21:42:18|0.2883
21:42:19|0.2883
21:42:19|0.28841
21:42:20|0.28831
21:42:22|0.28831
21:42:22|0.28831
21:42:24|0.28867
21:42:25|0.28871
21:42:25|0.28852
21:42:27|0.2885
21:42:27|0.2885
21:42:28|0.2884
21:42:30|0.28848
21:42:31|0.28834
21:42:32|0.28834
21:42:32|0.2884
21:42:34|0.28814
21:42:35|0.28816
21:42:35|0.28807
21:42:37|0.28806
21:42:38|0.28815
21:42:38|0.28795
21:42:40|0.28778
21:42:40|0.28774
21:42:41|0.28791
21:42:43|0.28765
21:42:43|0.28761
21:42:45|0.28761
21:42:46|0.28775
21:42:47|0.28775
21:42:48|0.28783
21:42:49|0.28783
21:42:50|0.28783
21:42:51|0.28777
21:42:52|0.28777
21:42:53|0.28777
21:42:54|0.28783
21:42:55|0.28783
21:42:56|0.28783
21:42:57|0.28783
21:42:58|0.28783
21:42:59|0.28783
21:43:00|0.28783
21:43:02|0.28783
21:43:03|0.28783
21:43:04|0.28787
21:43:05|0.28787
21:43:06|0.28787
21:43:07|0.28776
21:43:08|0.28762
21:43:09|0.28788
21:43:10|0.28788
21:43:11|0.28788
21:43:12|0.28788
21:43:13|0.28788
21:43:14|0.28807
21:43:15|0.28791
21:43:16|0.28793
21:43:17|0.288
21:43:18|0.28782
21:43:19|0.2878
21:43:21|0.2877
21:43:22|0.28775
21:43:23|0.28775
21:43:24|0.28775
21:43:25|0.28786
21:43:25|0.28786
21:43:27|0.28793
21:43:28|0.28786
21:43:28|0.28785
21:43:29|0.28785
21:43:31|0.28785
21:43:31|0.2878
21:43:32|0.28775
21:43:34|0.28778
21:43:35|0.28778
21:43:35|0.28774
21:43:38|0.2877
21:43:39|0.2877
21:43:39|0.28769
21:43:40|0.28768
21:43:41|0.28768
21:43:42|0.28768
21:43:43|0.28768
21:43:45|0.28777
21:43:46|0.28777
21:43:47|0.28771
21:43:48|0.28771
21:43:49|0.28771
21:43:49|0.28771
21:43:50|0.28771
21:43:51|0.28771
21:43:53|0.28771
21:43:53|0.28771
21:43:54|0.28771
21:43:56|0.28771
21:43:57|0.28771
21:43:58|0.28771
21:43:58|0.28819
21:43:59|0.28804
21:44:01|0.28804
21:44:01|0.2883
21:44:02|0.2883
21:44:03|0.2883
21:44:05|0.2883
21:44:06|0.2883
21:44:07|0.2883
21:44:08|0.2883
21:44:08|0.2883
21:44:10|0.28829
21:44:11|0.28829
21:44:12|0.28834
21:44:13|0.28833
21:44:14|0.28833
21:44:15|0.28833
21:44:17|0.28833
21:44:17|0.28833
21:44:18|0.28833
21:44:19|0.28841
21:44:20|0.28841
21:44:22|0.28841
21:44:22|0.28841
21:44:24|0.28841
21:44:25|0.28841
21:44:25|0.28841
21:44:26|0.28843
21:44:27|0.28842
21:44:29|0.28842
21:44:29|0.28844
21:44:30|0.28844
21:44:31|0.28844
21:44:32|0.28844
21:44:33|0.28844
21:44:34|0.28844
21:44:35|0.28841
21:44:36|0.28849
21:44:37|0.28859
21:44:38|0.2887
21:44:39|0.28855
21:44:40|0.28855
21:44:41|0.28873
21:44:43|0.28856
21:44:44|0.28856
21:44:44|0.28856
21:44:45|0.28856
21:44:46|0.28856
21:44:47|0.28856
21:44:49|0.28839
21:44:49|0.28839
21:44:50|0.28839
21:44:51|0.28839
21:44:52|0.28855
21:44:54|0.28855
21:44:55|0.28856
21:44:56|0.28864
21:44:56|0.28864
21:44:58|0.28864
21:44:58|0.28878
21:44:59|0.28878
21:45:00|0.28878
21:45:02|0.28884
21:45:03|0.28888
21:45:04|0.28888
21:45:05|0.28888
21:45:06|0.28888
21:45:07|0.28885
21:45:08|0.28895
21:45:09|0.28888
21:45:10|0.28888
21:45:11|0.28888
21:45:13|0.28888
21:45:13|0.28888
21:45:15|0.28888
21:45:16|0.28888
21:45:17|0.28888
21:45:18|0.28888
21:45:18|0.28888
21:45:19|0.28888
21:45:20|0.28888
21:45:21|0.28912
21:45:22|0.2893
21:45:24|0.28922
21:45:24|0.28934
21:45:25|0.28934
21:45:27|0.28934
21:45:28|0.28934
21:45:29|0.28933
21:45:30|0.28934
21:45:31|0.28934
21:45:31|0.28925
21:45:33|0.28925
21:45:34|0.28925
21:45:35|0.28925
21:45:36|0.28919
21:45:37|0.28919
21:45:38|0.28919
21:45:39|0.28923
21:45:40|0.28913
21:45:41|0.2892
21:45:42|0.2892
21:45:43|0.2892
21:45:44|0.28932
21:45:45|0.28916
21:45:46|0.28916
21:45:47|0.28916
21:45:48|0.28932
21:45:49|0.2894
21:45:51|0.28931
21:45:51|0.28935
21:45:52|0.28935
21:45:53|0.2896
21:45:54|0.28964
21:45:55|0.28978
21:45:56|0.28968
21:45:57|0.28985
21:45:59|0.28985
21:46:00|0.28978
21:46:00|0.28976
21:46:02|0.28984
21:46:02|0.28984
21:46:03|0.28966
21:46:04|0.28964
21:46:05|0.28985
21:46:07|0.28994
21:46:07|0.28994
21:46:08|0.29
21:46:09|0.28987
21:46:11|0.28988
21:46:11|0.28999
21:46:13|0.29
21:46:13|0.28988
21:46:15|0.29
21:46:15|0.29
21:46:17|0.28999
21:46:17|0.29
21:46:19|0.28972
21:46:20|0.28984
21:46:20|0.2897
21:46:22|0.2897
21:46:23|0.2897
21:46:24|0.2897
21:46:25|0.28988
21:46:26|0.28984
21:46:27|0.28977
21:46:28|0.28977
21:46:29|0.28977
21:46:30|0.28977
21:46:31|0.28977
21:46:32|0.28977
21:46:33|0.28977
21:46:33|0.28996
21:46:34|0.28996
21:46:36|0.29024
21:46:37|0.2904
21:46:38|0.29026
21:46:38|0.28998
21:46:40|0.28982
21:46:41|0.28982
21:46:43|0.28988
21:46:43|0.29
21:46:44|0.29007
21:46:45|0.29015
21:46:47|0.29015
21:46:48|0.29042
21:46:49|0.29016
21:46:49|0.29028
21:46:50|0.29044
21:46:51|0.29044
21:46:53|0.29044
21:46:54|0.29042
21:46:54|0.29036
21:46:55|0.2905
21:46:56|0.29037
21:46:58|0.29037
21:46:59|0.29049
21:47:00|0.29049
21:47:00|0.29049
21:47:01|0.29049
21:47:02|0.29067
21:47:04|0.29074
21:47:05|0.29089
21:47:06|0.29122
21:47:08|0.29086
21:47:08|0.29088
21:47:10|0.29075
21:47:10|0.29092
21:47:11|0.29072
21:47:12|0.2909
21:47:13|0.29076
21:47:14|0.29052
21:47:16|0.29084
21:47:18|0.29105
21:47:18|0.29105
21:47:19|0.29093
21:47:20|0.29105
21:47:22|0.29105
21:47:22|0.29105
21:47:24|0.29138
21:47:25|0.29119
21:47:25|0.29123
21:47:26|0.29124
21:47:28|0.29072
21:47:28|0.29088
21:47:30|0.29084
21:47:30|0.29071
21:47:31|0.29103
21:47:32|0.29103
21:47:34|0.29103
21:47:34|0.29103
21:47:36|0.291
21:47:36|0.29115
21:47:37|0.29115
21:47:38|0.29115
21:47:39|0.29115
21:47:40|0.29116
21:47:42|0.2911
21:47:42|0.29103
21:47:43|0.29103
21:47:44|0.29124
21:47:46|0.2913
21:47:47|0.29105
21:47:47|0.29133
21:47:48|0.29133
21:47:49|0.29133
21:47:51|0.29111
21:47:52|0.29129
21:47:53|0.29111
21:47:54|0.29172
21:47:55|0.29129
21:47:56|0.29133
21:47:57|0.29131
21:47:58|0.29112
21:47:59|0.29133
21:48:00|0.29133
21:48:01|0.29133
21:48:02|0.29114
21:48:03|0.2912
21:48:04|0.29133
21:48:06|0.29124
21:48:07|0.29124
21:48:08|0.29129
21:48:09|0.29145
21:48:10|0.29152
21:48:11|0.29152
21:48:12|0.29167
21:48:14|0.29167
21:48:15|0.29145
21:48:15|0.29145
21:48:17|0.29145
21:48:17|0.29133
21:48:18|0.29133
21:48:20|0.29133
21:48:21|0.29127
21:48:22|0.29124
21:48:22|0.29124
21:48:23|0.29124
21:48:24|0.29124
21:48:26|0.29268
21:48:26|0.29223
21:48:27|0.29219
21:48:28|0.29233
21:48:29|0.29196
21:48:30|0.29198
21:48:31|0.29218
21:48:32|0.29169
21:48:34|0.29171
21:48:35|0.29188
21:48:35|0.29197
21:48:37|0.29178
21:48:37|0.29205
21:48:39|0.29239
21:48:40|0.29239
21:48:40|0.29239
21:48:41|0.29246
21:48:42|0.29246
21:48:44|0.29244
21:48:45|0.29239
21:48:45|0.29236
21:48:47|0.29253
21:48:48|0.29249
21:48:48|0.29249
21:48:49|0.29243
21:48:51|0.29252
21:48:52|0.2926
21:48:53|0.2926
21:48:54|0.29237
21:48:55|0.29252
21:48:55|0.29189
21:48:57|0.29221
21:48:58|0.29221
21:48:58|0.29237
21:49:00|0.2925
21:49:01|0.2928
21:49:02|0.29295
21:49:02|0.29295
21:49:03|0.29281
21:49:05|0.29261
21:49:07|0.29276
21:49:08|0.29276
21:49:09|0.29276
21:49:10|0.29282
21:49:10|0.29296
21:49:12|0.29295
21:49:12|0.29279
21:49:13|0.29295
21:49:14|0.29295
21:49:16|0.29295
21:49:17|0.29298
21:49:17|0.29312
21:49:18|0.29312
21:49:19|0.29312
21:49:20|0.29282
21:49:22|0.29308
21:49:23|0.29306
21:49:24|0.29306
21:49:25|0.29306
21:49:26|0.29306
21:49:27|0.29294
21:49:27|0.29306
21:49:29|0.29306
21:49:30|0.29383
21:49:31|0.29361
21:49:32|0.29345
21:49:32|0.29328
21:49:33|0.29345
21:49:35|0.29348
21:49:36|0.29347
21:49:37|0.29336
21:49:38|0.29346
21:49:38|0.2935
21:49:40|0.29352
21:49:41|0.29361
21:49:41|0.29366
21:49:43|0.29366
21:49:44|0.29375
21:49:44|0.2937
21:49:46|0.29379
21:49:47|0.29367
21:49:47|0.2936
21:49:49|0.29355
21:49:50|0.29339
21:49:51|0.29347
21:49:51|0.29347
21:49:52|0.29347
21:49:53|0.29336
21:49:54|0.29336
21:49:55|0.29304
21:49:57|0.29253
21:49:58|0.29265
21:49:58|0.29241
21:50:00|0.29238
21:50:01|0.29238
21:50:02|0.29238
21:50:03|0.29238
21:50:04|0.29238
21:50:05|0.29219
21:50:06|0.29233
21:50:08|0.292
21:50:09|0.29214
21:50:10|0.29211
21:50:10|0.29211
21:50:12|0.29211
21:50:13|0.29185
21:50:14|0.29185
21:50:15|0.29228
21:50:16|0.29216
21:50:17|0.29216
21:50:18|0.29213
21:50:19|0.29216
21:50:20|0.29227
21:50:21|0.29227
21:50:22|0.29227
21:50:23|0.29227
21:50:24|0.29211
21:50:25|0.29198
21:50:26|0.29176
21:50:28|0.29179
21:50:28|0.29144
21:50:29|0.29117
21:50:30|0.29117
21:50:31|0.29098
21:50:32|0.29099
21:50:33|0.29029
21:50:34|0.29035
21:50:35|0.29049
21:50:36|0.29048
21:50:37|0.29034
21:50:39|0.29113
21:50:39|0.29114
21:50:40|0.29153
21:50:41|0.29166
21:50:42|0.29168
21:50:43|0.29138
21:50:44|0.2914
21:50:45|0.29156
21:50:46|0.2914
21:50:47|0.2914
21:50:48|0.29153
21:50:49|0.29153
21:50:51|0.29136
21:50:51|0.2914
21:50:52|0.29139
21:50:53|0.29139
21:50:55|0.29131
21:50:56|0.29131
21:50:57|0.29131
21:50:58|0.29117
21:50:58|0.29153
21:51:00|0.29131
21:51:01|0.29144
21:51:01|0.29144
21:51:02|0.29144
21:51:04|0.29144
21:51:05|0.29144
21:51:06|0.29144
21:51:07|0.29161
21:51:07|0.29159
21:51:09|0.29156
21:51:10|0.29156
21:51:11|0.29156
21:51:12|0.29176
21:51:13|0.29176
21:51:14|0.29176
21:51:15|0.2916
21:51:16|0.2916
21:51:17|0.2916
21:51:18|0.2916
21:51:19|0.2916
21:51:20|0.2916
21:51:21|0.2916
21:51:23|0.29168
21:51:24|0.29168
21:51:24|0.29168
21:51:25|0.2917
21:51:26|0.29165
21:51:27|0.2917
21:51:29|0.2917
21:51:30|0.29175
21:51:31|0.29186
21:51:32|0.29186
21:51:33|0.29178
21:51:34|0.29178
21:51:36|0.29178
21:51:36|0.29178
21:51:38|0.29172
21:51:39|0.29172
21:51:39|0.2917
21:51:40|0.2917
21:51:42|0.2917
21:51:42|0.29178
21:51:44|0.29172
21:51:45|0.29178
21:51:46|0.29178
21:51:47|0.29178
21:51:48|0.29182
21:51:48|0.29182
21:51:49|0.29182
21:51:51|0.29182
21:51:51|0.29193
21:51:52|0.29193
21:51:54|0.29193
21:51:55|0.29193
21:51:56|0.29192
21:51:57|0.29192
21:51:57|0.29192
21:51:59|0.29193
21:52:00|0.29193
21:52:01|0.29193
21:52:01|0.29198
21:52:03|0.29207
21:52:03|0.29207
21:52:04|0.29207
21:52:05|0.29207
21:52:07|0.29207
21:52:08|0.29207
21:52:10|0.29204
21:52:11|0.29207
21:52:11|0.29207
21:52:14|0.29206
21:52:14|0.29228
21:52:15|0.29228
21:52:17|0.29228
21:52:17|0.29205
21:52:18|0.29204
21:52:20|0.29204
21:52:21|0.29206
21:52:22|0.29207
21:52:23|0.29204
21:52:24|0.29226
21:52:24|0.29222
21:52:26|0.29205
21:52:27|0.29205
21:52:28|0.29205
21:52:29|0.29205
21:52:30|0.29193
21:52:31|0.29187
21:52:32|0.2916
21:52:33|0.29191
21:52:34|0.29189
21:52:35|0.29189
21:52:35|0.29189
21:52:37|0.29197
21:52:38|0.29193
21:52:38|0.29193
21:52:40|0.29193
21:52:41|0.29193
21:52:42|0.29205
21:52:43|0.29205
21:52:43|0.29204
21:52:45|0.29204
21:52:46|0.29204
21:52:47|0.2921
21:52:48|0.29198
21:52:49|0.29198
21:52:50|0.29189
21:52:51|0.29189
21:52:52|0.29189
21:52:54|0.29189
21:52:54|0.29189
21:52:55|0.29182
21:52:56|0.29182
21:52:58|0.29182
21:52:58|0.29175
21:52:59|0.29231
21:53:00|0.29229
21:53:02|0.29227
21:53:02|0.29227
21:53:03|0.29221
21:53:04|0.29216
21:53:06|0.29216
21:53:07|0.29216
21:53:07|0.29216
21:53:08|0.29216
21:53:10|0.29203
21:53:10|0.29178
21:53:12|0.29201
21:53:14|0.29201
21:53:14|0.29184
21:53:16|0.29189
21:53:17|0.29189
21:53:18|0.29189
21:53:18|0.29189
21:53:19|0.29189
21:53:20|0.29172
21:53:22|0.29188
21:53:23|0.29188
21:53:24|0.29188
21:53:25|0.29188
21:53:26|0.29185
21:53:27|0.29184
21:53:28|0.29184
21:53:29|0.29169
21:53:30|0.29169
21:53:32|0.29168
21:53:33|0.29168
21:53:33|0.29168
21:53:35|0.29168
21:53:36|0.29168
21:53:37|0.29187
21:53:38|0.29187
21:53:38|0.29187
21:53:40|0.29187
21:53:41|0.29187
21:53:42|0.29187
21:53:43|0.29189
21:53:44|0.29189
21:53:45|0.29189
21:53:46|0.29189
21:53:46|0.29184
21:53:48|0.29184
21:53:49|0.29184
21:53:50|0.29184
21:53:51|0.29184
21:53:52|0.29184
21:53:52|0.29184
21:53:54|0.29184
21:53:55|0.29184
21:53:56|0.29184
21:53:57|0.29184
21:53:58|0.29184
21:53:59|0.29184
21:54:00|0.29184
21:54:01|0.29184
21:54:02|0.29184
21:54:03|0.29184
21:54:04|0.29184
21:54:05|0.29198
21:54:06|0.29198
21:54:07|0.29198
21:54:08|0.29198
21:54:09|0.2918
21:54:10|0.2918
21:54:11|0.2918
21:54:12|0.2918
21:54:13|0.2918
21:54:14|0.2918
21:54:15|0.292
21:54:17|0.292
21:54:18|0.292
21:54:18|0.292
21:54:19|0.29195
21:54:20|0.29195
21:54:22|0.29195
21:54:23|0.29195
21:54:23|0.29195
21:54:24|0.29176
21:54:26|0.29176
21:54:26|0.29189
21:54:27|0.29189
21:54:29|0.2919
21:54:29|0.2919
21:54:31|0.2919
21:54:32|0.2919
21:54:34|0.2919
21:54:34|0.29179
21:54:35|0.29189
21:54:37|0.29189
21:54:37|0.29163
21:54:38|0.29163
21:54:39|0.29172
21:54:41|0.29156
21:54:42|0.29167
21:54:43|0.29168
21:54:43|0.29168
21:54:45|0.2916
21:54:45|0.2916
21:54:47|0.2915
21:54:48|0.2915
21:54:49|0.2915
21:54:50|0.29133
21:54:50|0.29117
21:54:51|0.29117
21:54:53|0.29135
21:54:54|0.29135
21:54:55|0.29135
21:54:55|0.29135
21:54:57|0.29135
21:54:58|0.29135
21:54:59|0.29141
21:55:00|0.29119
21:55:01|0.29136
21:55:02|0.29136
21:55:03|0.29136
21:55:04|0.29136
21:55:05|0.29136
21:55:06|0.29136
21:55:07|0.29136
21:55:08|0.29139
21:55:09|0.29139
21:55:10|0.29139
21:55:11|0.2914
21:55:12|0.2914
21:55:13|0.2914
21:55:14|0.2914
21:55:15|0.2914
21:55:16|0.2914
21:55:17|0.29156
21:55:18|0.29156
21:55:19|0.29156
21:55:21|0.29154
21:55:22|0.29157
21:55:23|0.29157
21:55:24|0.29133
21:55:25|0.29151
21:55:25|0.29147
21:55:28|0.2915
21:55:29|0.2915
21:55:29|0.2915
21:55:30|0.2915
21:55:31|0.2916
21:55:32|0.2916
21:55:33|0.2916
21:55:35|0.29157
21:55:35|0.29157
21:55:36|0.29157
21:55:37|0.29157
21:55:39|0.29155
21:55:39|0.29155
21:55:40|0.29155
21:55:41|0.29155
21:55:42|0.29155
21:55:43|0.2914
21:55:45|0.2914
21:55:46|0.2914
21:55:46|0.29154
21:55:48|0.29154
21:55:48|0.29154
21:55:49|0.29154
21:55:51|0.29154
21:55:51|0.29154
21:55:53|0.2914
21:55:53|0.2914
21:55:54|0.29117
21:55:55|0.2914
21:55:56|0.2914
21:55:58|0.2914
21:55:58|0.2914
21:55:59|0.29141
21:56:00|0.29141
21:56:01|0.29141
21:56:03|0.2914
21:56:04|0.2914
21:56:05|0.2914
21:56:06|0.2914
21:56:07|0.2914
21:56:08|0.2914
21:56:09|0.2914
21:56:10|0.2914
21:56:11|0.2914
21:56:12|0.29117
21:56:13|0.29135
21:56:15|0.29119
21:56:16|0.29119
21:56:17|0.29118
21:56:17|0.29118
21:56:19|0.29138
21:56:20|0.29138
21:56:21|0.29138
21:56:22|0.29114
21:56:24|0.29114
21:56:25|0.2914
21:56:25|0.2914
21:56:27|0.29129
21:56:27|0.29129
21:56:28|0.29129
21:56:29|0.29129
21:56:30|0.29129
21:56:32|0.29129
21:56:32|0.29129
21:56:34|0.29115
21:56:34|0.29115
21:56:35|0.29134
21:56:36|0.29134
21:56:37|0.29134
21:56:39|0.29134
21:56:39|0.29134
21:56:40|0.29134
21:56:42|0.29134
21:56:42|0.29134
21:56:43|0.29134
21:56:44|0.29114
21:56:45|0.29114
21:56:46|0.29114
21:56:47|0.29109
21:56:48|0.29109
21:56:49|0.2912
21:56:50|0.2912
21:56:51|0.2912
21:56:52|0.2912
21:56:53|0.2912
21:56:54|0.2912
21:56:55|0.2912
21:56:56|0.2912
21:56:58|0.2914
21:56:59|0.29128
21:56:59|0.29128
21:57:00|0.29109
21:57:01|0.29109
21:57:02|0.29124
21:57:04|0.29127
21:57:05|0.29115
21:57:05|0.29115
21:57:07|0.29115
21:57:08|0.29115
21:57:08|0.29115
21:57:09|0.29115
21:57:11|0.29115
21:57:12|0.29124
21:57:13|0.29115
21:57:15|0.29115
21:57:15|0.29115
21:57:17|0.29115
21:57:18|0.29115
21:57:20|0.29115
21:57:20|0.29115
21:57:21|0.29115
21:57:23|0.29115
21:57:23|0.29115
21:57:25|0.29115
21:57:26|0.29121
21:57:27|0.29121
21:57:28|0.29121
21:57:29|0.29121
21:57:30|0.29121
21:57:31|0.29121
21:57:32|0.29121
21:57:33|0.29119
21:57:34|0.29119
21:57:35|0.29119
21:57:36|0.29119
21:57:37|0.29121
21:57:38|0.29121
21:57:40|0.29111
21:57:40|0.29111
21:57:42|0.29111
21:57:43|0.29117
21:57:44|0.29117
21:57:45|0.29117
21:57:46|0.29117
21:57:47|0.29117
21:57:48|0.29117
21:57:49|0.29117
21:57:50|0.29117
21:57:51|0.29104
21:57:52|0.29104
21:57:53|0.29123
21:57:54|0.29123
21:57:55|0.29123
21:57:56|0.29123
21:57:57|0.29114
21:57:58|0.29114
21:57:59|0.29114
21:58:00|0.29104
21:58:01|0.29104
21:58:02|0.29104
21:58:03|0.29114
21:58:04|0.29114
21:58:05|0.29114
21:58:06|0.29114
21:58:07|0.29114
21:58:08|0.29121
21:58:09|0.29121
21:58:11|0.29121
21:58:11|0.29121
21:58:13|0.29121
21:58:13|0.29121
21:58:15|0.29121
21:58:17|0.29121
21:58:18|0.29121
21:58:19|0.29114
21:58:21|0.29114
21:58:21|0.29114
21:58:23|0.29114
21:58:24|0.29114
21:58:25|0.29114
21:58:25|0.29102
21:58:26|0.29097
21:58:27|0.29097
21:58:28|0.29121
21:58:30|0.29121
21:58:31|0.29121
21:58:31|0.29109
21:58:32|0.29109
21:58:33|0.29109
21:58:34|0.29117
21:58:35|0.29117
21:58:36|0.29117
21:58:38|0.29117
21:58:38|0.29117
21:58:39|0.29106
21:58:40|0.29106
21:58:42|0.29103
21:58:42|0.29116
21:58:44|0.29102
21:58:45|0.29102
21:58:45|0.29103
21:58:47|0.29111
21:58:48|0.29111
21:58:48|0.29071
21:58:49|0.29071
21:58:51|0.29071
21:58:52|0.29075
21:58:52|0.29075
21:58:53|0.29075
21:58:54|0.29074
21:58:56|0.29074
21:58:56|0.29074
21:58:57|0.29074
21:58:59|0.29075
21:58:59|0.2907
21:59:00|0.2893
21:59:02|0.28961
21:59:03|0.28951
21:59:04|0.28931
21:59:05|0.28922
21:59:06|0.28912
21:59:07|0.28912
21:59:08|0.28909
21:59:09|0.28939
21:59:10|0.28945
21:59:11|0.28969
21:59:12|0.28969
21:59:13|0.28954
21:59:14|0.28954
21:59:15|0.28887
21:59:16|0.28895
21:59:18|0.28877
21:59:19|0.28887
21:59:19|0.28887
21:59:21|0.28897
21:59:21|0.28897
21:59:22|0.28907
21:59:25|0.2891
21:59:25|0.2891
21:59:27|0.28933
21:59:27|0.28933
21:59:28|0.28933
21:59:30|0.28932
21:59:30|0.28932
21:59:32|0.28932
21:59:32|0.28932
21:59:34|0.28932
21:59:35|0.28932
21:59:35|0.28929
21:59:37|0.28933
21:59:37|0.28933
21:59:38|0.28939
21:59:39|0.28939
21:59:41|0.28939
21:59:42|0.28939
21:59:43|0.28939
21:59:44|0.28939
21:59:45|0.28939
21:59:46|0.28939
21:59:47|0.28948
21:59:48|0.28948
21:59:49|0.28948
21:59:50|0.2893
21:59:51|0.2893
21:59:52|0.2893
21:59:53|0.2893
21:59:54|0.2893
21:59:55|0.2893
21:59:56|0.28943
21:59:57|0.28943
21:59:58|0.28939
21:59:58|0.28939
22:00:00|0.28955
22:00:01|0.28961
22:00:02|0.28961
22:00:03|0.28961
22:00:04|0.28961
22:00:05|0.28961
22:00:05|0.28959
22:00:07|0.28959
22:00:08|0.28962
22:00:09|0.28962
22:00:10|0.28959
22:00:11|0.28959
22:00:12|0.28959
22:00:13|0.28964
22:00:14|0.28964
22:00:15|0.2898
22:00:16|0.2898
22:00:17|0.28969
22:00:19|0.2898
22:00:20|0.28974
22:00:21|0.2898
22:00:23|0.2898
22:00:23|0.28981
22:00:25|0.28981
22:00:25|0.2898
22:00:27|0.28981
22:00:28|0.28996
22:00:28|0.29018
22:00:29|0.29018
22:00:31|0.29006
22:00:32|0.29008
22:00:33|0.29008
22:00:34|0.29012
22:00:34|0.29012
22:00:36|0.29013
22:00:37|0.29014
22:00:37|0.29014
22:00:39|0.29014
22:00:40|0.29005
22:00:41|0.29011
22:00:42|0.29011
22:00:43|0.29006
22:00:44|0.29006
22:00:45|0.28992
22:00:46|0.28992
22:00:47|0.28992
22:00:48|0.28992
22:00:49|0.29
22:00:50|0.29
22:00:51|0.29
22:00:52|0.29
22:00:53|0.28996
22:00:54|0.28996
22:00:55|0.28996
22:00:56|0.28996
22:00:57|0.28996
22:00:58|0.2899
22:00:59|0.28991
22:01:00|0.28991
22:01:01|0.28991
22:01:02|0.28992
22:01:04|0.28993
22:01:04|0.29
22:01:05|0.29
22:01:06|0.29
22:01:07|0.29
22:01:09|0.29
22:01:09|0.29
22:01:10|0.29
22:01:11|0.29
22:01:12|0.29011
22:01:13|0.29011
22:01:14|0.29011
22:01:15|0.29022
22:01:16|0.29022
22:01:18|0.29022
22:01:19|0.29021
22:01:21|0.2899
22:01:22|0.2899
22:01:22|0.2899
22:01:24|0.28941
22:01:24|0.28954
22:01:25|0.28987
22:01:27|0.28989
22:01:28|0.28989
22:01:29|0.28989
22:01:29|0.28979
22:01:31|0.28979
22:01:31|0.28979
22:01:33|0.28979
22:01:34|0.28979
22:01:35|0.28978
22:01:35|0.28978
22:01:36|0.28978
22:01:37|0.29001
22:01:38|0.29006
22:01:39|0.29006
22:01:41|0.29006
22:01:42|0.29006
22:01:43|0.29006
22:01:44|0.29006
22:01:44|0.29011
22:01:46|0.29016
22:01:46|0.29016
22:01:48|0.29016
22:01:48|0.29016
22:01:49|0.29003
22:01:51|0.29003
22:01:52|0.29003
22:01:52|0.2899
22:01:54|0.2899
22:01:54|0.2899
22:01:56|0.29034
22:01:57|0.29034
22:01:58|0.29034
22:01:59|0.29034
22:01:59|0.29027
22:02:01|0.29014
22:02:02|0.28994
22:02:02|0.28994
22:02:04|0.28994
22:02:04|0.29029
22:02:06|0.29039
22:02:07|0.29034
22:02:08|0.2904
22:02:09|0.29066
22:02:09|0.29058
22:02:11|0.29058
22:02:12|0.29058
22:02:13|0.29076
22:02:14|0.29076
22:02:15|0.29093
22:02:16|0.29093
22:02:16|0.29093
22:02:18|0.29107
22:02:20|0.29103
22:02:20|0.29058
22:02:22|0.29111
22:02:22|0.29106
22:02:24|0.29107
22:02:25|0.29107
22:02:25|0.29091
22:02:26|0.29122
22:02:27|0.29134
22:02:29|0.29134
22:02:30|0.29134
22:02:31|0.29142
22:02:31|0.29143
22:02:33|0.29143
22:02:33|0.29143
22:02:34|0.29143
22:02:36|0.2914
22:02:37|0.29139
22:02:37|0.29139
22:02:39|0.29139
22:02:40|0.29139
22:02:41|0.29139
22:02:42|0.29139
22:02:43|0.2914
22:02:43|0.2914
22:02:45|0.29151
22:02:46|0.2915
22:02:47|0.2915
22:02:48|0.29156
22:02:49|0.29156
22:02:50|0.29156
22:02:50|0.29158
22:02:52|0.29219
22:02:52|0.29219
22:02:54|0.2922
22:02:55|0.29211
22:02:56|0.29221
22:02:57|0.29227
22:02:58|0.29227
22:02:59|0.29227
22:03:00|0.29228
22:03:01|0.29228
22:03:02|0.29228
22:03:03|0.29239
22:03:04|0.29239
22:03:05|0.29242
22:03:06|0.29242
22:03:07|0.29239
22:03:08|0.29239
22:03:09|0.29238
22:03:10|0.29232
22:03:11|0.29232
22:03:12|0.29232
22:03:13|0.29232
22:03:14|0.29232
22:03:15|0.29228
22:03:16|0.29228
22:03:17|0.29234
22:03:18|0.29234
22:03:19|0.29239
22:03:20|0.29244
22:03:21|0.29244
22:03:22|0.29235
22:03:24|0.29235
22:03:25|0.29261
22:03:26|0.29265
22:03:27|0.29268
22:03:28|0.29251
22:03:29|0.29251
22:03:29|0.29251
22:03:30|0.29235
22:03:32|0.29235
22:03:32|0.29255
22:03:33|0.29236
22:03:34|0.29235
22:03:36|0.29235
22:03:36|0.29235
22:03:38|0.29236
22:03:39|0.29234
22:03:39|0.29235
22:03:40|0.29201
22:03:41|0.29201
22:03:42|0.29201
22:03:44|0.29201
22:03:44|0.29201
22:03:45|0.29201
22:03:47|0.29201
22:03:47|0.29201
22:03:49|0.29201
22:03:49|0.29212
22:03:50|0.29211
22:03:52|0.29211
22:03:52|0.29222
22:03:54|0.29222
22:03:54|0.29222
22:03:55|0.29204
22:03:56|0.29204
22:03:57|0.29201
22:03:58|0.29201
22:03:59|0.29201
22:04:01|0.29201
22:04:02|0.29201
22:04:02|0.29201
22:04:04|0.29201
22:04:05|0.29201
22:04:06|0.29201
22:04:07|0.29201
22:04:08|0.29201
22:04:08|0.29201
22:04:09|0.29201
22:04:10|0.29187
22:04:11|0.29187
22:04:13|0.29187
22:04:13|0.29187
22:04:15|0.29187
22:04:16|0.29187
22:04:17|0.29187
22:04:17|0.29187
22:04:19|0.29187
22:04:20|0.29201
22:04:22|0.29201
22:04:22|0.29176
22:04:24|0.29193
22:04:25|0.29177
22:04:26|0.29177
22:04:26|0.29176
22:04:28|0.29176
22:04:28|0.29176
22:04:30|0.29176
22:04:31|0.29176
22:04:31|0.2918
22:04:33|0.29164
22:04:33|0.29164
22:04:34|0.29164
22:04:36|0.29164
22:04:37|0.29164
22:04:37|0.2915
22:04:39|0.2915
22:04:40|0.2915
22:04:40|0.2915
22:04:41|0.2915
22:04:42|0.2915
22:04:44|0.2915
22:04:44|0.2915
22:04:45|0.2915
22:04:47|0.2915
22:04:48|0.2915
22:04:49|0.2915
22:04:50|0.2915
22:04:51|0.2915
22:04:51|0.2915
22:04:53|0.29158
22:04:53|0.29158
22:04:54|0.29158
22:04:56|0.2915
22:04:57|0.2915
22:04:57|0.2915
22:04:59|0.2915
22:05:00|0.2915
22:05:01|0.2915
22:05:01|0.2915
22:05:03|0.2915
22:05:03|0.2915
22:05:05|0.2915
22:05:06|0.29127
22:05:06|0.29127
22:05:08|0.29127
22:05:09|0.29127
22:05:10|0.29127
22:05:11|0.29139
22:05:12|0.29139
22:05:13|0.2912
22:05:14|0.2912
22:05:15|0.2912
22:05:15|0.2912
22:05:17|0.29118
22:05:18|0.29118
22:05:19|0.29136
22:05:20|0.29119
22:05:21|0.29119
22:05:22|0.29119
22:05:22|0.29119
22:05:24|0.2912
22:05:25|0.2912
22:05:26|0.29132
22:05:27|0.29132
22:05:28|0.29132
22:05:29|0.29133
22:05:30|0.29133
22:05:31|0.29133
22:05:32|0.29133
22:05:33|0.29133
22:05:34|0.2913
22:05:35|0.2913
22:05:36|0.2913
22:05:38|0.29117
22:05:39|0.29117
22:05:39|0.29117
22:05:40|0.2913
22:05:41|0.2913
22:05:42|0.2913
22:05:44|0.2913
22:05:44|0.2913
22:05:45|0.2913
22:05:46|0.2913
22:05:47|0.2913
22:05:49|0.2913
22:05:49|0.2913
22:05:51|0.29121
22:05:52|0.29119
22:05:53|0.29119
22:05:54|0.29119
22:05:55|0.29119
22:05:56|0.29119
22:05:57|0.29119
22:05:58|0.29119
22:05:59|0.29119
22:06:00|0.29119
22:06:01|0.29119
22:06:02|0.29119
22:06:03|0.29119
22:06:04|0.29119
22:06:05|0.29119
22:06:06|0.29119
22:06:07|0.29119
22:06:08|0.29119
22:06:09|0.29119
22:06:10|0.29119
22:06:11|0.29119
22:06:12|0.29119
22:06:13|0.29119
22:06:14|0.29119
22:06:15|0.29119
22:06:16|0.29127
22:06:17|0.29127
22:06:18|0.29109
22:06:19|0.29109
22:06:20|0.29124
22:06:22|0.29124
22:06:23|0.29124
22:06:24|0.29124
22:06:26|0.29123
22:06:26|0.2911
22:06:28|0.29122
22:06:28|0.29116
22:06:30|0.29123
22:06:31|0.29123
22:06:32|0.29123
22:06:32|0.29123
22:06:33|0.29123
22:06:34|0.29111
22:06:36|0.29111
22:06:37|0.29109
22:06:38|0.29109
22:06:39|0.29103
22:06:40|0.29114
22:06:41|0.29114
22:06:42|0.29149
22:06:43|0.29158
22:06:44|0.29158
22:06:45|0.29165
22:06:46|0.29165
22:06:47|0.29165
22:06:48|0.29148
22:06:49|0.29148
22:06:50|0.29148
22:06:51|0.29148
22:06:53|0.29141
22:06:53|0.29124
22:06:55|0.29124
22:06:55|0.29135
22:06:56|0.29135
22:06:58|0.29135
22:06:59|0.29117
22:06:59|0.29117
22:07:01|0.29117
22:07:01|0.29117
22:07:02|0.29117
22:07:03|0.29117
22:07:04|0.29117
22:07:05|0.29132
22:07:06|0.29132
22:07:07|0.29115
22:07:08|0.29115
22:07:09|0.29115
22:07:11|0.2911
22:07:11|0.29125
22:07:13|0.29125
22:07:13|0.2911
22:07:14|0.2911
22:07:15|0.2911
22:07:16|0.2911
22:07:17|0.29112
22:07:18|0.29124
22:07:19|0.29124
22:07:20|0.29158
22:07:22|0.29158
22:07:22|0.29158
22:07:23|0.29158
22:07:25|0.29158
22:07:27|0.29144
22:07:27|0.29144
22:07:29|0.29144
22:07:30|0.2914
22:07:31|0.29134
22:07:32|0.29134
22:07:33|0.29134
22:07:35|0.29142
22:07:35|0.2914
22:07:37|0.2914
22:07:38|0.2914
22:07:39|0.2914
22:07:40|0.2914
22:07:41|0.2914
22:07:42|0.2914
22:07:44|0.29157
22:07:45|0.29157
22:07:45|0.29157
22:07:47|0.29157
22:07:48|0.29146
22:07:48|0.29155
22:07:50|0.29158
22:07:50|0.29158
22:07:52|0.29158
22:07:52|0.29146
22:07:53|0.29186
22:07:54|0.29186
22:07:56|0.29181
22:07:57|0.29181
22:07:57|0.29181
22:07:58|0.29181
22:07:59|0.29194
22:08:00|0.292
22:08:02|0.29189
22:08:02|0.29189
22:08:03|0.29189
22:08:05|0.29189
22:08:06|0.29189
22:08:06|0.29189
22:08:07|0.29189
22:08:08|0.29189
22:08:10|0.29189
22:08:11|0.29189
22:08:12|0.29189
22:08:13|0.29181
22:08:13|0.29181
22:08:14|0.29175
22:08:16|0.29175
22:08:17|0.29175
22:08:18|0.29175
22:08:19|0.29196
22:08:20|0.29196
22:08:21|0.29196
22:08:22|0.29192
22:08:23|0.29192
22:08:24|0.29192
22:08:25|0.29192
22:08:26|0.29181
22:08:27|0.29175
22:08:29|0.29199
22:08:29|0.29199
22:08:30|0.29199
22:08:32|0.29199
22:08:33|0.29199
22:08:33|0.29199
22:08:34|0.29206
22:08:36|0.29218
22:08:37|0.29218
22:08:38|0.29213
22:08:39|0.29212
22:08:40|0.29222
22:08:41|0.29222
22:08:42|0.29222
22:08:43|0.29222
22:08:43|0.29214
22:08:45|0.29222
22:08:46|0.29212
22:08:47|0.29212
22:08:47|0.29212
22:08:49|0.29212
22:08:49|0.29212
22:08:51|0.29212
22:08:52|0.29222
22:08:53|0.29222
22:08:54|0.29222
22:08:55|0.29222
22:08:56|0.29222
22:08:57|0.29222
22:08:58|0.29241
22:08:59|0.29239
22:09:00|0.29222
22:09:01|0.29222
22:09:02|0.29222
22:09:03|0.29222
22:09:04|0.29231
22:09:05|0.29232
22:09:06|0.29235
22:09:07|0.29235
22:09:08|0.29235
22:09:09|0.29235
22:09:10|0.29223
22:09:11|0.29228
22:09:12|0.29222
22:09:13|0.29215
22:09:14|0.29215
22:09:15|0.29172
22:09:16|0.29217
22:09:17|0.29217
22:09:18|0.29188
22:09:19|0.29188
22:09:21|0.29188
22:09:22|0.29188
22:09:22|0.29203
22:09:23|0.29203
22:09:24|0.29203
22:09:25|0.29212
22:09:26|0.2922
22:09:27|0.29238
22:09:29|0.29238
22:09:30|0.29238
22:09:31|0.29238
22:09:32|0.2922
22:09:33|0.29214
22:09:34|0.29214
22:09:35|0.29228
22:09:36|0.29228
22:09:37|0.29225
22:09:38|0.29225
22:09:39|0.29225
22:09:40|0.29225
22:09:41|0.29225
22:09:42|0.29226
22:09:43|0.29255
22:09:44|0.29255
22:09:45|0.29225
22:09:46|0.29236
22:09:47|0.29234
22:09:48|0.29203
22:09:49|0.29231
22:09:50|0.29231
22:09:51|0.29231
22:09:53|0.29231
22:09:54|0.29226
22:09:54|0.29226
22:09:55|0.29226
22:09:56|0.29218
22:09:57|0.29203
22:09:58|0.29203
22:10:00|0.29203
22:10:00|0.2922
22:10:01|0.2922
22:10:02|0.29223
22:10:03|0.29223
22:10:04|0.29223
22:10:05|0.29223
22:10:06|0.2922
22:10:07|0.2922
22:10:08|0.2922
22:10:09|0.29224
22:10:11|0.29224
22:10:11|0.29224
22:10:13|0.29222
22:10:13|0.29213
22:10:15|0.29213
22:10:15|0.29213
22:10:16|0.29207
22:10:17|0.29218
22:10:18|0.29218
22:10:19|0.29218
22:10:20|0.29218
22:10:21|0.29218
22:10:22|0.29218
22:10:23|0.29208
22:10:24|0.29208
22:10:26|0.29208
22:10:27|0.29208
22:10:28|0.29208
22:10:30|0.29207
22:10:30|0.29207
22:10:31|0.29207
22:10:32|0.2916
22:10:33|0.2916
22:10:35|0.29178
22:10:35|0.29178
22:10:37|0.29185
22:10:37|0.29162
22:10:39|0.29162
22:10:40|0.29162
22:10:40|0.29166
22:10:42|0.29161
22:10:43|0.29179
22:10:44|0.29179
22:10:44|0.29179
22:10:45|0.29179
22:10:47|0.29179
22:10:47|0.29179
22:10:48|0.2918
22:10:50|0.2918
22:10:51|0.2918
22:10:51|0.29181
22:10:53|0.29181
22:10:54|0.29181
22:10:56|0.29181
22:10:56|0.29207
22:10:57|0.29207
22:10:58|0.29207
22:10:59|0.29207
22:11:00|0.29207
22:11:02|0.29207
22:11:02|0.29207
22:11:03|0.29207
22:11:05|0.29183
22:11:06|0.29183
22:11:06|0.29183
22:11:08|0.29165
22:11:08|0.29165
22:11:10|0.29176
22:11:11|0.29186
22:11:12|0.29186
22:11:13|0.29186
22:11:13|0.29186
22:11:14|0.29186
22:11:16|0.29186
22:11:17|0.29186
22:11:17|0.29186
22:11:18|0.29186
22:11:19|0.29186
22:11:21|0.29186
22:11:21|0.29186
22:11:22|0.29186
22:11:24|0.29186
22:11:25|0.29186
22:11:26|0.29194
22:11:26|0.29194
22:11:29|0.29194
22:11:30|0.29194
22:11:30|0.29194
22:11:33|0.29205
22:11:33|0.29207
22:11:34|0.29207
22:11:36|0.29207
22:11:36|0.29207
22:11:38|0.29207
22:11:39|0.29216
22:11:40|0.29216
22:11:41|0.29212
22:11:42|0.29212
22:11:43|0.29212
22:11:44|0.29212
22:11:45|0.29212
22:11:46|0.29212
22:11:48|0.29211
22:11:49|0.29211
22:11:49|0.29211
22:11:51|0.29211
22:11:52|0.29192
22:11:53|0.29192
22:11:54|0.29192
22:11:55|0.29195
22:11:57|0.29195
22:11:58|0.29198
22:11:59|0.29198
22:12:00|0.29198
22:12:01|0.29198
22:12:02|0.29198
22:12:02|0.2918
22:12:04|0.2918
22:12:05|0.2918
22:12:06|0.29195
22:12:07|0.29183
22:12:07|0.29183
22:12:09|0.29183
22:12:09|0.29183
22:12:11|0.29183
22:12:11|0.29183
22:12:12|0.29183
22:12:13|0.292
22:12:15|0.292
22:12:17|0.292
22:12:17|0.292
22:12:19|0.292
22:12:19|0.292
22:12:20|0.29205
22:12:21|0.29205
22:12:23|0.29205
22:12:23|0.29205
22:12:24|0.29205
22:12:25|0.2921
22:12:27|0.2921
22:12:28|0.2921
22:12:29|0.2921
22:12:31|0.2921
22:12:32|0.2921
22:12:34|0.2921
22:12:34|0.29194
22:12:35|0.2918
22:12:37|0.29176
22:12:38|0.2915
22:12:39|0.2915
22:12:40|0.29184
22:12:40|0.29184
22:12:42|0.29152
22:12:43|0.29172
22:12:44|0.29171
22:12:45|0.29165
22:12:46|0.29178
22:12:47|0.29178
22:12:48|0.29186
22:12:49|0.29186
22:12:50|0.29186
22:12:51|0.29186
22:12:52|0.29186
22:12:52|0.29186
22:12:54|0.29186
22:12:54|0.29186
22:12:57|0.29192
22:12:57|0.29192
22:12:59|0.29195
22:13:00|0.29195
22:13:01|0.29195
22:13:01|0.2916
22:13:02|0.2916
22:13:04|0.2916
22:13:04|0.2916
22:13:06|0.2916
22:13:07|0.292
22:13:07|0.292
22:13:08|0.292
22:13:10|0.292
22:13:10|0.292
22:13:11|0.292
22:13:12|0.292
22:13:13|0.292
22:13:15|0.29207
22:13:16|0.29207
22:13:16|0.29205
22:13:17|0.29198
22:13:19|0.29198
22:13:19|0.29187
22:13:21|0.29187
22:13:22|0.29183
22:13:23|0.29185
22:13:24|0.29192
22:13:25|0.29192
22:13:26|0.29193
22:13:27|0.29193
22:13:27|0.29172
22:13:29|0.29182
22:13:29|0.29182
22:13:31|0.29178
22:13:33|0.29178
22:13:33|0.29178
22:13:35|0.29178
22:13:36|0.29178
22:13:37|0.29178
22:13:38|0.29178
22:13:38|0.29178
22:13:39|0.29178
22:13:41|0.29178
22:13:42|0.29178
22:13:43|0.29178
22:13:44|0.29178
22:13:44|0.29178
22:13:45|0.29178
22:13:47|0.29178
22:13:48|0.29178
22:13:48|0.29178
22:13:49|0.29155
22:13:50|0.29114
22:13:52|0.29114
22:13:53|0.29117
22:13:54|0.29127
22:13:55|0.29116
22:13:56|0.29116
22:13:56|0.29116
22:13:58|0.29116
22:13:59|0.29116
22:14:00|0.29112
22:14:01|0.29112
22:14:02|0.29112
22:14:03|0.29111
22:14:04|0.29111
22:14:04|0.29111
22:14:06|0.29122
22:14:07|0.29114
22:14:08|0.29106
22:14:08|0.29097
22:14:10|0.29095
22:14:11|0.29095
22:14:11|0.29093
22:14:13|0.29093
22:14:14|0.29129
22:14:15|0.29136
22:14:16|0.29136
22:14:17|0.29136
22:14:18|0.29113
22:14:19|0.29113
22:14:20|0.2912
22:14:21|0.2912
22:14:22|0.29108
22:14:23|0.29108
22:14:24|0.29093
22:14:25|0.29093
22:14:26|0.2909
22:14:27|0.29094
22:14:28|0.29094
22:14:29|0.29094
22:14:30|0.29094
22:14:32|0.29094
22:14:33|0.29092
22:14:34|0.29076
22:14:35|0.29074
22:14:36|0.29064
22:14:37|0.29064
22:14:38|0.29076
22:14:39|0.29068
22:14:40|0.29068
22:14:41|0.29061
22:14:42|0.29061
22:14:43|0.29061
22:14:44|0.29063
22:14:46|0.29063
22:14:47|0.29063
22:14:48|0.29062
22:14:48|0.29061
22:14:49|0.2903
22:14:51|0.2906
22:14:52|0.2906
22:14:52|0.2906
22:14:54|0.29017
22:14:54|0.29017
22:14:57|0.29024
22:14:58|0.29024
22:14:58|0.29008
22:15:00|0.29008
22:15:00|0.29008
22:15:01|0.29008
22:15:03|0.29009
22:15:04|0.29009
22:15:04|0.29009
22:15:06|0.29004
22:15:06|0.29004
22:15:08|0.29006
22:15:09|0.29006
22:15:10|0.29006
22:15:11|0.29033
22:15:12|0.29033
22:15:13|0.29043
22:15:14|0.29043
22:15:15|0.29064
22:15:16|0.29064
22:15:17|0.29033
22:15:18|0.29033
22:15:19|0.29051
22:15:20|0.29051
22:15:21|0.29033
22:15:22|0.29033
22:15:23|0.29033
22:15:24|0.29001
22:15:25|0.29001
22:15:26|0.29022
22:15:27|0.29022
22:15:28|0.29022
22:15:29|0.29022
22:15:30|0.29022
22:15:31|0.29029
22:15:33|0.29015
22:15:35|0.29026
22:15:36|0.29026
22:15:36|0.29008
22:15:37|0.29008
22:15:39|0.29008
22:15:40|0.29008
22:15:40|0.29024
22:15:42|0.29024
22:15:42|0.29031
22:15:44|0.29031
22:15:44|0.29032
22:15:45|0.29032
22:15:46|0.29032
22:15:48|0.29032
22:15:49|0.29032
22:15:50|0.29032
22:15:51|0.29033
22:15:52|0.29033
22:15:53|0.29033
22:15:54|0.29033
22:15:55|0.29033
22:15:56|0.29042
22:15:57|0.29042
22:15:58|0.29042
22:15:59|0.29042
22:16:00|0.29042
22:16:01|0.29042
22:16:02|0.29042
22:16:03|0.29042
22:16:04|0.29042
22:16:05|0.29042
22:16:06|0.29042
22:16:08|0.29042
22:16:09|0.29042
22:16:09|0.2903
22:16:10|0.29062
22:16:12|0.29031
22:16:12|0.29031
22:16:13|0.29031
22:16:15|0.2905
22:16:15|0.29071
22:16:16|0.29067
22:16:17|0.29067
22:16:18|0.29067
22:16:19|0.29067
22:16:20|0.29067
22:16:22|0.29067
22:16:23|0.29062
22:16:23|0.29052
22:16:25|0.29052
22:16:25|0.29061
22:16:27|0.2904
22:16:27|0.29073
22:16:28|0.29062
22:16:29|0.29062
22:16:31|0.29062
22:16:32|0.29062
22:16:32|0.29054
22:16:34|0.29054
22:16:36|0.29049
22:16:36|0.29049
22:16:38|0.2906
22:16:39|0.29045
22:16:40|0.29042
22:16:41|0.29042
22:16:42|0.29042
22:16:42|0.29039
22:16:43|0.29039
22:16:45|0.29033
22:16:46|0.29039
22:16:47|0.29039
22:16:48|0.29039
22:16:49|0.29053
22:16:50|0.29051
22:16:51|0.2905
22:16:52|0.2905
22:16:53|0.2905
22:16:53|0.2905
22:16:55|0.2905
22:16:56|0.29036
22:16:57|0.29057
22:16:57|0.29057
22:16:58|0.29057
22:17:00|0.29057
22:17:01|0.29057
22:17:02|0.29057
22:17:02|0.29057
22:17:04|0.29057
22:17:05|0.29057
22:17:05|0.29057
22:17:06|0.29062
22:17:08|0.29062
22:17:09|0.29048
22:17:09|0.29048
22:17:10|0.2905
22:17:12|0.2905
22:17:13|0.29045
22:17:14|0.29045
22:17:15|0.29045
22:17:16|0.29037
22:17:17|0.29037
22:17:18|0.29031
22:17:19|0.29033
22:17:20|0.29051
22:17:21|0.29051
22:17:22|0.29051
22:17:23|0.29051
22:17:24|0.29051
22:17:25|0.29051
22:17:26|0.29033
22:17:27|0.29033
22:17:28|0.29033
22:17:29|0.29033
22:17:30|0.2905
22:17:31|0.2905
22:17:32|0.2905
22:17:33|0.29051
22:17:34|0.29051
22:17:36|0.29055
22:17:37|0.29055
22:17:38|0.29055
22:17:38|0.29055
22:17:40|0.29055
22:17:41|0.29055
22:17:42|0.29055
22:17:44|0.29055
22:17:45|0.29055
22:17:46|0.29065
22:17:47|0.29065
22:17:48|0.29065
22:17:48|0.29
22:17:49|0.29
22:17:51|0.29006
22:17:52|0.29006
22:17:53|0.29
22:17:54|0.29002
22:17:55|0.29019
22:17:56|0.29019
22:17:57|0.29004
22:17:57|0.29
22:17:59|0.29016
22:18:00|0.29016
22:18:01|0.29016
22:18:02|0.29016
22:18:03|0.29016
22:18:04|0.29016
22:18:05|0.29016
22:18:06|0.29016
22:18:07|0.29015
22:18:08|0.29011
22:18:09|0.29011
22:18:10|0.29011
22:18:11|0.29011
22:18:12|0.29011
22:18:13|0.29
22:18:14|0.29
22:18:15|0.29
22:18:16|0.28991
22:18:17|0.28991
22:18:18|0.28996
22:18:19|0.28998
22:18:20|0.28984
22:18:22|0.28958
22:18:23|0.28945
22:18:23|0.28933
22:18:25|0.2895
22:18:25|0.28946
22:18:27|0.28922
22:18:27|0.28913
22:18:29|0.28913
22:18:29|0.289
22:18:30|0.28893
22:18:31|0.28888
22:18:33|0.28838
22:18:34|0.28875
22:18:34|0.28843
22:18:36|0.28875
22:18:37|0.28882
22:18:38|0.28891
22:18:39|0.28891
22:18:40|0.2887
22:18:41|0.28879
22:18:42|0.28889
22:18:43|0.28889
22:18:44|0.28889
22:18:45|0.28889
22:18:46|0.28889
22:18:47|0.28889
22:18:48|0.28889
22:18:49|0.28889
22:18:50|0.28879
22:18:51|0.28891
22:18:52|0.28891
22:18:53|0.28898
22:18:54|0.28898
22:18:55|0.28898
22:18:56|0.28898
22:18:57|0.28898
22:18:58|0.28902
22:18:59|0.28902
22:19:00|0.28902
22:19:01|0.28902
22:19:02|0.28902
22:19:03|0.28902
22:19:04|0.28902
22:19:05|0.28909
22:19:06|0.28909
22:19:08|0.28909
22:19:08|0.28909
22:19:09|0.28909
22:19:11|0.28909
22:19:11|0.28909
22:19:13|0.28909
22:19:14|0.28927
22:19:14|0.28927
22:19:15|0.28927
22:19:16|0.28926
22:19:17|0.28907
22:19:19|0.28911
22:19:20|0.28911
22:19:20|0.28911
22:19:22|0.28911
22:19:22|0.28911
22:19:24|0.28907
22:19:25|0.28909
22:19:26|0.28915
22:19:26|0.28915
22:19:28|0.28915
22:19:28|0.28915
22:19:29|0.28915
22:19:30|0.28923
22:19:31|0.28923
22:19:33|0.28929
22:19:34|0.28929
22:19:34|0.28929
22:19:36|0.28929
22:19:38|0.28929
22:19:39|0.28929
22:19:40|0.28929
22:19:41|0.28929
22:19:41|0.28929
22:19:43|0.28929
22:19:44|0.28929
22:19:45|0.28929
22:19:46|0.28929
22:19:47|0.28929
22:19:48|0.28929
22:19:49|0.28929
22:19:49|0.28929
22:19:50|0.28898
22:19:52|0.28898
22:19:53|0.28906
22:19:55|0.28906
22:19:55|0.28906
22:19:57|0.28906
22:19:57|0.28906
22:19:59|0.28894
22:19:59|0.28906
22:20:01|0.28906
22:20:02|0.28906
22:20:03|0.28906
22:20:04|0.28906
22:20:04|0.28906
22:20:05|0.28906
22:20:06|0.28906
22:20:07|0.289
22:20:09|0.28883
22:20:10|0.28883
22:20:10|0.28883
22:20:11|0.28883
22:20:12|0.28883
22:20:13|0.28883
22:20:15|0.28883
22:20:15|0.28883
22:20:17|0.28883
22:20:18|0.28883
22:20:18|0.28883
22:20:19|0.28883
22:20:20|0.28883
22:20:21|0.28835
22:20:22|0.28835
22:20:23|0.28835
22:20:24|0.28835
22:20:25|0.28842
22:20:26|0.28831
22:20:27|0.28832
22:20:29|0.28832
22:20:30|0.28835
22:20:30|0.28835
22:20:33|0.28849
22:20:34|0.28849
22:20:35|0.28849
22:20:35|0.28849
22:20:37|0.28856
22:20:39|0.28856
22:20:40|0.28856
22:20:41|0.28856
22:20:41|0.2884
22:20:44|0.2884
22:20:45|0.2884
22:20:46|0.28845
22:20:46|0.28855
22:20:47|0.28855
22:20:48|0.28855
22:20:49|0.28875
22:20:50|0.28875
22:20:51|0.28875
22:20:52|0.28875
22:20:53|0.28875
22:20:54|0.28875
22:20:55|0.28875
22:20:56|0.28875
22:20:58|0.28875
22:20:59|0.28875
22:21:00|0.28875
22:21:01|0.28875
22:21:02|0.28875
22:21:03|0.28875
22:21:04|0.28875
22:21:06|0.28875
22:21:07|0.28875
22:21:09|0.28875
22:21:09|0.28875
22:21:11|0.28875
22:21:11|0.28847
22:21:12|0.28847
22:21:13|0.28861
22:21:15|0.28861
22:21:16|0.28861
22:21:17|0.28861
22:21:18|0.28861
22:21:18|0.28861
22:21:19|0.28895
22:21:21|0.2889
22:21:21|0.2889
22:21:22|0.28899
22:21:24|0.28899
22:21:25|0.28907
22:21:26|0.28907
22:21:28|0.28907
22:21:29|0.28907
22:21:29|0.28907
22:21:31|0.28907
22:21:32|0.28907
22:21:33|0.28907
22:21:35|0.28907
22:21:36|0.28907
22:21:38|0.28907
22:21:39|0.28907
22:21:41|0.28907
22:21:42|0.28907
22:21:43|0.2891
22:21:44|0.28914
22:21:45|0.2892
22:21:46|0.28923
22:21:47|0.28923
22:21:48|0.289
22:21:49|0.28906
22:21:51|0.28899
22:21:52|0.28899
22:21:54|0.28909
22:21:55|0.28909
22:21:55|0.28909
22:21:57|0.2891
22:21:57|0.2891
22:21:58|0.2891
22:22:00|0.2891
22:22:01|0.2891
22:22:01|0.2891
22:22:02|0.2891
22:22:04|0.2891
22:22:04|0.289
22:22:05|0.289
22:22:06|0.289
22:22:08|0.289
22:22:09|0.289
22:22:10|0.289
22:22:11|0.28899
22:22:12|0.28898
22:22:13|0.28898
22:22:14|0.28909
22:22:15|0.28914
22:22:16|0.28901
22:22:17|0.28914
22:22:18|0.28914
22:22:20|0.28914
22:22:20|0.28914
22:22:22|0.28914
22:22:23|0.28914
22:22:24|0.28914
22:22:25|0.28914
22:22:26|0.28914
22:22:26|0.28911
22:22:28|0.28911
22:22:29|0.28911
22:22:30|0.28911
22:22:31|0.28911
22:22:32|0.28911
22:22:32|0.28911
22:22:34|0.28912
22:22:34|0.28912
22:22:36|0.28912
22:22:37|0.28912
22:22:38|0.28912
22:22:38|0.28912
22:22:40|0.28858
22:22:42|0.28858
22:22:43|0.28893
22:22:43|0.28893
22:22:44|0.28893
22:22:46|0.28893
22:22:46|0.28864
22:22:47|0.28864
22:22:48|0.28864
22:22:50|0.28864
22:22:51|0.28864
22:22:52|0.28864
22:22:54|0.28864
22:22:55|0.28864
22:22:56|0.28864
22:22:57|0.28864
22:22:58|0.28882
22:22:59|0.28882
22:23:00|0.28867
22:23:01|0.28867
22:23:02|0.28867
22:23:03|0.28867
22:23:04|0.28867
22:23:05|0.28867
22:23:06|0.28867
22:23:07|0.28867
22:23:08|0.28878
22:23:09|0.28878
22:23:10|0.28878
22:23:11|0.28866
22:23:12|0.28866
22:23:13|0.28866
22:23:14|0.28866
22:23:15|0.28866
22:23:16|0.28838
22:23:17|0.28838
22:23:18|0.28838
22:23:19|0.2882
22:23:20|0.2882
22:23:21|0.2882
22:23:22|0.2882
22:23:23|0.2882
22:23:24|0.28821
22:23:25|0.28834
22:23:26|0.28835
22:23:27|0.28835
22:23:28|0.28835
22:23:29|0.28835
22:23:30|0.28835
22:23:31|0.28835
22:23:32|0.28835
22:23:33|0.28843
22:23:34|0.28843
22:23:35|0.28843
22:23:37|0.28849
22:23:37|0.28849
22:23:39|0.28849
22:23:40|0.28849
22:23:42|0.28849
22:23:43|0.28849
22:23:43|0.28849
22:23:45|0.28849
22:23:46|0.28849
22:23:47|0.28839
22:23:48|0.28839
22:23:49|0.28839
22:23:50|0.28839
22:23:51|0.28839
22:23:52|0.28839
22:23:53|0.28849
22:23:54|0.28849
22:23:55|0.28839
22:23:56|0.28839
22:23:58|0.28839
22:23:58|0.28839
22:24:00|0.2884
22:24:01|0.2884
22:24:01|0.2884
22:24:02|0.2884
22:24:03|0.2884
22:24:04|0.2884
22:24:05|0.28861
22:24:07|0.28861
22:24:08|0.28861
22:24:09|0.28861
22:24:10|0.28861
22:24:11|0.28861
22:24:13|0.28861
22:24:14|0.28861
22:24:14|0.28861
22:24:15|0.28861
22:24:16|0.28861
22:24:17|0.28861
22:24:19|0.28867
22:24:20|0.28872
22:24:21|0.28878
22:24:21|0.28879
22:24:22|0.28879
22:24:23|0.28879
22:24:25|0.28879
22:24:26|0.28867
22:24:27|0.28892
22:24:28|0.28892
22:24:28|0.28892
22:24:29|0.28892
22:24:30|0.28895
22:24:32|0.2891
22:24:33|0.28929
22:24:33|0.28929
22:24:35|0.28929
22:24:36|0.28929
22:24:37|0.28929
22:24:38|0.28929
22:24:38|0.28929
22:24:40|0.28929
22:24:40|0.28929
22:24:42|0.28929
22:24:43|0.28929
22:24:44|0.28929
22:24:45|0.28929
22:24:47|0.28901
22:24:48|0.2894
22:24:49|0.2894
22:24:50|0.2894
22:24:51|0.2894
22:24:52|0.2894
22:24:53|0.2894
22:24:54|0.2894
22:24:55|0.2894
22:24:56|0.28968
22:24:57|0.2895
22:24:58|0.2895
22:25:00|0.2895
22:25:01|0.2895
22:25:01|0.28961
22:25:02|0.28961
22:25:03|0.28961
22:25:05|0.28961
22:25:06|0.28966
22:25:07|0.28966
22:25:08|0.28967
22:25:10|0.28967
22:25:11|0.28967
22:25:11|0.28967
22:25:13|0.28966
22:25:14|0.28966
22:25:15|0.28971
22:25:15|0.28971
22:25:17|0.28971
22:25:17|0.28967
22:25:19|0.28983
22:25:20|0.28983
22:25:22|0.29
22:25:23|0.2899
22:25:24|0.2899
22:25:25|0.28976
22:25:26|0.28976
22:25:27|0.28996
22:25:28|0.28996
22:25:29|0.28996
22:25:30|0.28983
22:25:31|0.28983
22:25:32|0.28983
22:25:34|0.28992
22:25:36|0.29
22:25:36|0.29016
22:25:37|0.29016
22:25:39|0.29016
22:25:40|0.28995
22:25:40|0.28995
22:25:43|0.28995
22:25:43|0.28995
22:25:45|0.29042
22:25:45|0.29042
22:25:46|0.29059
22:25:47|0.29047
22:25:48|0.29047
22:25:49|0.29059
22:25:51|0.29059
22:25:51|0.29063
22:25:53|0.29074
22:25:54|0.29074
22:25:55|0.29055
22:25:56|0.29061
22:25:57|0.2906
22:25:58|0.29074
22:25:59|0.29076
22:26:00|0.29076
22:26:02|0.29076
22:26:03|0.29084
22:26:03|0.29057
22:26:05|0.29076
22:26:06|0.29076
22:26:06|0.29076
22:26:07|0.29083
22:26:08|0.29062
22:26:10|0.2909
22:26:10|0.29119
22:26:11|0.29119
22:26:12|0.29119
22:26:14|0.29119
22:26:15|0.29119
22:26:16|0.2911
22:26:17|0.291
22:26:18|0.291
22:26:18|0.2912
22:26:20|0.2912
22:26:20|0.2912
22:26:21|0.29122
22:26:23|0.29122
22:26:24|0.29122
22:26:24|0.29134
22:26:26|0.29132
22:26:27|0.29132
22:26:28|0.29132
22:26:28|0.29134
22:26:29|0.29133
22:26:31|0.2913
22:26:32|0.29131
22:26:33|0.29122
22:26:34|0.29132
22:26:35|0.29132
22:26:36|0.29132
22:26:37|0.29132
22:26:39|0.29134
22:26:40|0.29134
22:26:42|0.2914
22:26:43|0.29136
22:26:44|0.29136
22:26:45|0.29136
22:26:46|0.29136
22:26:47|0.29139
22:26:48|0.29179
22:26:49|0.29179
22:26:50|0.29179
22:26:51|0.29179
22:26:52|0.29179
22:26:53|0.29143
22:26:54|0.29143
22:26:56|0.29162
22:26:56|0.29185
22:26:58|0.29185
22:26:59|0.2917
22:27:00|0.29172
22:27:01|0.29153
22:27:02|0.29153
22:27:03|0.29142
22:27:03|0.29146
22:27:04|0.29146
22:27:06|0.29144
22:27:07|0.29124
22:27:08|0.291
22:27:09|0.29101
22:27:10|0.29133
22:27:11|0.29133
22:27:12|0.29133
22:27:13|0.29133
22:27:14|0.29155
22:27:15|0.29136
22:27:17|0.29136
22:27:17|0.29136
22:27:18|0.29136
22:27:20|0.29136
22:27:20|0.29115
22:27:21|0.29127
22:27:22|0.29127
22:27:23|0.29127
22:27:25|0.29127
22:27:25|0.29127
22:27:26|0.29116
22:27:28|0.29107
22:27:29|0.29107
22:27:30|0.29108
22:27:31|0.2912
22:27:32|0.2912
22:27:32|0.2912
22:27:34|0.2912
22:27:36|0.29102
22:27:37|0.29102
22:27:38|0.29102
22:27:39|0.29102
22:27:40|0.29102
22:27:41|0.29102
22:27:42|0.29108
22:27:43|0.29108
22:27:44|0.29108
22:27:45|0.29108
22:27:46|0.29107
22:27:48|0.29107
22:27:49|0.29107
22:27:50|0.29104
22:27:51|0.29104
22:27:52|0.29104
22:27:53|0.29104
22:27:54|0.29104
22:27:55|0.29104
22:27:57|0.29104
22:27:57|0.29104
22:27:58|0.29104
22:27:59|0.29104
22:28:00|0.29104
22:28:02|0.29104
22:28:03|0.29104
22:28:04|0.29104
22:28:04|0.29105
22:28:05|0.29121
22:28:07|0.29121
22:28:07|0.29121
22:28:09|0.29121
22:28:10|0.29121
22:28:11|0.29109
22:28:12|0.29109
22:28:13|0.29109
22:28:13|0.29109
22:28:14|0.29115
22:28:16|0.29115
22:28:17|0.29115
22:28:18|0.29115
22:28:19|0.29115
22:28:20|0.29111
22:28:20|0.29111
22:28:22|0.29111
22:28:23|0.29116
22:28:23|0.29116
22:28:24|0.29116
22:28:25|0.29117
22:28:26|0.29117
22:28:28|0.29117
22:28:29|0.29117
22:28:29|0.29124
22:28:31|0.29124
22:28:31|0.29109
22:28:33|0.29109
22:28:34|0.29124
22:28:34|0.29124
22:28:35|0.29126
22:28:37|0.29126
22:28:39|0.29124
22:28:40|0.29124
22:28:41|0.29134
22:28:42|0.29134
22:28:43|0.29134
22:28:44|0.29134
22:28:45|0.29134
22:28:46|0.29134
22:28:47|0.29134
22:28:48|0.29134
22:28:49|0.29134
22:28:50|0.29178
22:28:51|0.29178
22:28:52|0.29166
22:28:53|0.29166
22:28:54|0.29172
22:28:55|0.29171
22:28:56|0.29158
22:28:57|0.29168
22:28:58|0.29168
22:28:59|0.29168
22:29:00|0.29168
22:29:01|0.29168
22:29:02|0.29168
22:29:03|0.29176
22:29:05|0.29176
22:29:05|0.29176
22:29:07|0.29176
22:29:08|0.29169
22:29:09|0.29169
22:29:10|0.29169
22:29:11|0.29169
22:29:11|0.29169
22:29:13|0.29169
22:29:14|0.2917
22:29:15|0.29165
22:29:15|0.29165
22:29:17|0.29165
22:29:18|0.29165
22:29:19|0.29165
22:29:20|0.29165
22:29:21|0.29165
22:29:22|0.29187
22:29:23|0.29184
22:29:24|0.29184
22:29:25|0.29175
22:29:26|0.29175
22:29:27|0.29175
22:29:28|0.29175
22:29:29|0.29175
22:29:30|0.29175
22:29:31|0.29171
22:29:32|0.29171
22:29:33|0.29171
22:29:34|0.29171
22:29:35|0.29171
22:29:37|0.29171
22:29:37|0.29171
22:29:39|0.29171
22:29:41|0.29171
22:29:42|0.29171
22:29:42|0.2916
22:29:44|0.29172
22:29:44|0.29172
22:29:45|0.29145
22:29:46|0.29148
22:29:48|0.29151
22:29:48|0.29151
22:29:50|0.29151
22:29:51|0.29151
22:29:52|0.29151
22:29:53|0.29145
22:29:54|0.29145
22:29:55|0.29145
22:29:56|0.29145
22:29:57|0.29145
22:29:59|0.29145
22:30:00|0.29145
22:30:01|0.29145
22:30:02|0.29163
22:30:03|0.29137
22:30:03|0.29137
22:30:05|0.29139
22:30:05|0.29139
22:30:07|0.29139
22:30:08|0.29139
22:30:09|0.29131
22:30:11|0.29133
22:30:12|0.29133
22:30:13|0.29133
22:30:13|0.29133
22:30:14|0.29133
22:30:15|0.29133
22:30:17|0.29148
22:30:17|0.29148
22:30:18|0.29148
22:30:19|0.29148
22:30:20|0.29148
22:30:21|0.29161
22:30:23|0.29166
22:30:24|0.29166
22:30:25|0.29166
22:30:26|0.29166
22:30:27|0.29161
22:30:28|0.29165
22:30:28|0.29165
22:30:29|0.29165
22:30:30|0.29165
22:30:32|0.29161
22:30:32|0.29161
22:30:34|0.29149
22:30:34|0.29148
22:30:36|0.29148
22:30:37|0.29148
22:30:38|0.29148
22:30:39|0.29148
22:30:40|0.29148
22:30:42|0.29148
22:30:43|0.29148
22:30:44|0.29148
22:30:45|0.29151
22:30:46|0.29151
22:30:47|0.29151
22:30:48|0.29142
22:30:49|0.29146
22:30:50|0.29144
22:30:51|0.29144
22:30:52|0.29144
22:30:53|0.29144
22:30:54|0.29144
22:30:55|0.29144
22:30:56|0.29144
22:30:57|0.29143
22:30:58|0.29143
22:31:00|0.29143
22:31:01|0.29143
22:31:02|0.29143
22:31:03|0.29143
22:31:04|0.29143
22:31:05|0.29143
22:31:07|0.29154
22:31:07|0.29154
22:31:08|0.29154
22:31:09|0.29154
22:31:10|0.29154
22:31:12|0.29154
22:31:12|0.29154
22:31:14|0.29154
22:31:15|0.29154
22:31:15|0.29154
22:31:17|0.29147
22:31:18|0.29147
22:31:19|0.29138
22:31:19|0.29118
22:31:21|0.29115
22:31:22|0.29115
22:31:23|0.29115
22:31:23|0.29115
22:31:25|0.2912
22:31:26|0.2912
22:31:27|0.2912
22:31:27|0.29109
22:31:28|0.29109
22:31:30|0.29119
22:31:30|0.29119
22:31:32|0.29119
22:31:33|0.29119
22:31:33|0.29111
22:31:35|0.29121
22:31:36|0.29121
22:31:37|0.29154
22:31:38|0.29154
22:31:39|0.29154
22:31:41|0.29138
22:31:42|0.29142
22:31:43|0.29142
22:31:44|0.29142
22:31:46|0.29142
22:31:47|0.29142
22:31:47|0.29137
22:31:49|0.29142
22:31:50|0.29142
22:31:51|0.2916
22:31:51|0.2916
22:31:52|0.2916
22:31:54|0.2916
22:31:55|0.29151
22:31:56|0.29151
22:31:57|0.29151
22:31:57|0.2916
22:31:58|0.29165
22:32:00|0.29165
22:32:01|0.29165
22:32:02|0.2917
22:32:03|0.29175
22:32:04|0.29175
22:32:05|0.29175
22:32:06|0.29175
22:32:07|0.29175
22:32:08|0.29175
22:32:09|0.29164
22:32:10|0.29164
22:32:11|0.29164
22:32:12|0.29164
22:32:13|0.29164
22:32:14|0.29164
22:32:15|0.29147
22:32:16|0.29133
22:32:17|0.29153
22:32:18|0.29153
22:32:19|0.29153
22:32:20|0.29153
22:32:21|0.29153
22:32:22|0.29153
22:32:23|0.29153
22:32:24|0.2914
22:32:25|0.2914
22:32:26|0.29136
22:32:27|0.29136
22:32:29|0.29136
22:32:29|0.29136
22:32:31|0.29136
22:32:31|0.29143
22:32:32|0.29143
22:32:33|0.29143
22:32:34|0.29143
22:32:35|0.29138
22:32:36|0.29138
22:32:38|0.29138
22:32:38|0.29138
22:32:41|0.29136
22:32:42|0.29136
22:32:43|0.29136
22:32:45|0.29136
22:32:46|0.29136
22:32:46|0.29124
22:32:48|0.29154
22:32:49|0.29154
22:32:49|0.29154
22:32:50|0.29154
22:32:52|0.29154
22:32:53|0.29139
22:32:54|0.29139
22:32:54|0.29139
22:32:56|0.29139
22:32:57|0.29139
22:32:58|0.29139
22:32:59|0.29139
22:33:00|0.29139
22:33:00|0.29139
22:33:02|0.29139
22:33:02|0.29139
22:33:03|0.2913
22:33:04|0.29111
22:33:05|0.29111
22:33:07|0.29111
22:33:07|0.29108
22:33:08|0.29122
22:33:10|0.29146
22:33:10|0.29146
22:33:12|0.29146
22:33:13|0.29146
22:33:14|0.29146
22:33:15|0.29127
22:33:16|0.29135
22:33:16|0.29135
22:33:18|0.29135
22:33:19|0.29135
22:33:20|0.29127
22:33:20|0.29128
22:33:22|0.29128
22:33:23|0.29128
22:33:23|0.29128
22:33:25|0.29128
22:33:26|0.29127
22:33:26|0.29127
22:33:27|0.29127
22:33:28|0.29127
22:33:30|0.29127
22:33:31|0.29127
22:33:31|0.2913
22:33:33|0.2913
22:33:34|0.2913
22:33:35|0.2913
22:33:36|0.2913
22:33:37|0.2913
22:33:38|0.2913
22:33:39|0.29134
22:33:40|0.29134
22:33:41|0.29137
22:33:43|0.29137
22:33:44|0.29137
22:33:44|0.29137
22:33:46|0.29137
22:33:47|0.29135
22:33:48|0.2913
22:33:49|0.29123
22:33:50|0.29123
22:33:51|0.29123
22:33:52|0.29123
22:33:53|0.29135
22:33:54|0.29135
22:33:55|0.29135
22:33:56|0.29135
22:33:57|0.29135
22:33:58|0.29135
22:33:59|0.29135
22:34:00|0.29135
22:34:01|0.29125
22:34:02|0.29125
22:34:03|0.29125
22:34:04|0.29125
22:34:05|0.29125
22:34:07|0.29131
22:34:08|0.29131
22:34:09|0.29131
22:34:09|0.29131
22:34:10|0.29131
22:34:12|0.29144
22:34:13|0.29144
22:34:13|0.29144
22:34:15|0.29136
22:34:16|0.29136
22:34:17|0.29143
22:34:18|0.29143
22:34:19|0.29143
22:34:20|0.29143
22:34:20|0.29143
22:34:21|0.29143
22:34:22|0.29143
22:34:23|0.29148
22:34:25|0.29148
22:34:26|0.29144
22:34:27|0.29144
22:34:27|0.29144
22:34:29|0.29144
22:34:30|0.29144
22:34:31|0.2915
22:34:32|0.2915
22:34:32|0.2915
22:34:33|0.2915
22:34:35|0.2915
22:34:36|0.2915
22:34:37|0.2915
22:34:38|0.29154
22:34:39|0.29154
22:34:41|0.29154
22:34:42|0.29154
22:34:44|0.29145
22:34:45|0.29145
22:34:46|0.29155
22:34:46|0.29155
22:34:48|0.29155
22:34:49|0.29155
22:34:50|0.29145
22:34:52|0.29145
22:34:53|0.29145
22:34:54|0.29133
22:34:55|0.29133
22:34:56|0.29124
22:34:57|0.29124
22:34:57|0.29082
22:34:58|0.29095
22:34:59|0.29095
22:35:01|0.29095
22:35:01|0.29095
22:35:02|0.29095
22:35:04|0.29095
22:35:05|0.29095
22:35:05|0.29095
22:35:07|0.29095
22:35:09|0.29077
22:35:09|0.29071
22:35:10|0.29071
22:35:12|0.29071
22:35:12|0.29071
22:35:14|0.29078
22:35:14|0.29078
22:35:16|0.29077
22:35:17|0.29095
22:35:17|0.29095
22:35:19|0.29095
22:35:20|0.29095
22:35:21|0.29095
22:35:22|0.29095
22:35:22|0.29095
22:35:24|0.29095
22:35:26|0.29095
22:35:26|0.29102
22:35:27|0.29102
22:35:29|0.29102
22:35:29|0.29102
22:35:30|0.29102
22:35:31|0.29102
22:35:33|0.29089
22:35:34|0.29089
22:35:35|0.29089
22:35:35|0.29089
22:35:36|0.29071
22:35:38|0.29076
22:35:38|0.29076
22:35:40|0.29076
22:35:42|0.29076
22:35:42|0.29076
22:35:44|0.29076
22:35:45|0.29076
22:35:45|0.29094
22:35:47|0.29094
22:35:48|0.29094
22:35:49|0.29094
22:35:50|0.29094
22:35:51|0.29094
22:35:52|0.29108
22:35:53|0.29108
22:35:54|0.29108
22:35:55|0.29112
22:35:57|0.29112
22:35:58|0.29112
22:35:59|0.29112
22:36:00|0.29112
22:36:01|0.29107
22:36:02|0.29107
22:36:03|0.29107
22:36:04|0.29107
22:36:06|0.29107
22:36:08|0.29107
22:36:08|0.29102
22:36:10|0.29102
22:36:11|0.2909
22:36:12|0.29094
22:36:13|0.29094
22:36:13|0.29094
22:36:14|0.29094
22:36:16|0.29094
22:36:16|0.29094
22:36:18|0.29094
22:36:19|0.29094
22:36:19|0.29105
22:36:21|0.29105
22:36:22|0.29105
22:36:23|0.29103
22:36:24|0.29103
22:36:25|0.29103
22:36:27|0.291
22:36:27|0.29086
22:36:28|0.29086
22:36:29|0.29084
22:36:30|0.29084
22:36:32|0.29086
22:36:33|0.29086
22:36:34|0.2907
22:36:34|0.2907
22:36:36|0.2907
22:36:37|0.29071
22:36:39|0.2905
22:36:39|0.29049
22:36:40|0.29049
22:36:42|0.29037
22:36:43|0.29037
22:36:44|0.29027
22:36:44|0.29034
22:36:46|0.29013
22:36:47|0.29013
22:36:47|0.29013
22:36:48|0.29027
22:36:50|0.29027
22:36:51|0.29027
22:36:52|0.2904
22:36:53|0.29064
22:36:54|0.29064
22:36:55|0.29064
22:36:56|0.29071
22:36:57|0.29069
22:36:58|0.29069
22:36:59|0.29069
22:37:00|0.29069
22:37:01|0.29028
22:37:02|0.29028
22:37:04|0.29028
22:37:04|0.29028
22:37:06|0.29051
22:37:07|0.29051
22:37:07|0.29051
22:37:09|0.29022
22:37:10|0.29017
22:37:12|0.29017
22:37:12|0.29017
22:37:14|0.29017
22:37:15|0.29017
22:37:15|0.29032
22:37:17|0.29049
22:37:17|0.29049
22:37:19|0.29049
22:37:19|0.29049
22:37:20|0.29094
22:37:21|0.29119
22:37:23|0.29119
22:37:23|0.29121
22:37:25|0.29155
22:37:25|0.2914
22:37:27|0.2915
22:37:29|0.29154
22:37:29|0.29173
22:37:31|0.2916
22:37:32|0.291
22:37:33|0.29049
22:37:34|0.29049
22:37:34|0.29049
22:37:36|0.29049
22:37:37|0.29049
22:37:38|0.29077
22:37:38|0.29077
22:37:39|0.29104
22:37:41|0.29104
22:37:42|0.29104
22:37:43|0.29104
22:37:44|0.29078
22:37:46|0.29086
22:37:46|0.29051
22:37:48|0.29051
22:37:49|0.29051
22:37:49|0.29051
22:37:50|0.29051
22:37:52|0.29072
22:37:53|0.29066
22:37:53|0.29066
22:37:54|0.29066
22:37:55|0.29022
22:37:57|0.29017
22:37:57|0.29004
22:37:58|0.2904
22:38:00|0.29063
22:38:00|0.29063
22:38:02|0.29063
22:38:03|0.29063
22:38:03|0.29063
22:38:05|0.29063
22:38:06|0.29063
22:38:07|0.29063
22:38:08|0.29038
22:38:08|0.29039
22:38:10|0.29039
22:38:10|0.29039
22:38:12|0.29039
22:38:12|0.29047
22:38:13|0.29047
22:38:15|0.29047
22:38:16|0.29047
22:38:16|0.29039
22:38:17|0.29039
22:38:19|0.29039
22:38:19|0.29039
22:38:21|0.29039
22:38:21|0.29039
22:38:23|0.29039
22:38:24|0.29039
22:38:25|0.29039
22:38:26|0.2905
22:38:27|0.2905
22:38:29|0.29074
22:38:30|0.29071
22:38:30|0.29071
22:38:32|0.29051
22:38:33|0.29059
22:38:34|0.29059
22:38:35|0.29059
22:38:36|0.29059
22:38:37|0.29059
22:38:38|0.29059
22:38:39|0.29059
22:38:40|0.29059
22:38:41|0.29059
22:38:42|0.29061
22:38:44|0.29061
22:38:45|0.29061
22:38:46|0.29061
22:38:47|0.29061
22:38:48|0.29061
22:38:49|0.29061
22:38:50|0.29061
22:38:51|0.29061
22:38:51|0.29061
22:38:53|0.29061
22:38:54|0.29061
22:38:54|0.29061
22:38:56|0.29061
22:38:57|0.29061
22:38:58|0.29061
22:38:59|0.29061
22:38:59|0.29061
22:39:00|0.29061
22:39:03|0.29061
22:39:04|0.29061
22:39:04|0.29061
22:39:06|0.29061
22:39:06|0.29061
22:39:07|0.2907
22:39:09|0.29075
22:39:09|0.29075
22:39:10|0.29075
22:39:12|0.29075
22:39:13|0.29075
22:39:13|0.29075
22:39:14|0.29075
22:39:15|0.29062
22:39:16|0.29062
22:39:17|0.29062
22:39:18|0.29062
22:39:19|0.29061
22:39:20|0.29061
22:39:21|0.29061
22:39:22|0.29061
22:39:23|0.29061
22:39:24|0.29057
22:39:25|0.29057
22:39:26|0.2906
22:39:28|0.2906
22:39:29|0.2906
22:39:30|0.2906
22:39:31|0.29019
22:39:32|0.29019
22:39:33|0.29019
22:39:34|0.29019
22:39:36|0.29019
22:39:36|0.29014
22:39:37|0.29014
22:39:39|0.29014
22:39:40|0.29004
22:39:41|0.29
22:39:41|0.2901
22:39:44|0.2901
22:39:45|0.2901
22:39:46|0.2901
22:39:47|0.2901
22:39:47|0.2901
22:39:48|0.2901
22:39:50|0.2901
22:39:51|0.28996
22:39:51|0.28996
22:39:52|0.28996
22:39:54|0.28996
22:39:54|0.28978
22:39:56|0.28976
22:39:56|0.29
22:39:58|0.29015
22:39:59|0.28985
22:39:59|0.28985
22:40:01|0.28985
22:40:02|0.28985
22:40:02|0.28985
22:40:03|0.28985
22:40:05|0.28985
22:40:05|0.28985
22:40:06|0.28971
22:40:07|0.28978
22:40:09|0.28945
22:40:09|0.28945
22:40:11|0.28945
22:40:11|0.28945
22:40:13|0.28945
22:40:14|0.28945
22:40:14|0.28945
22:40:16|0.28945
22:40:17|0.28983
22:40:18|0.28983
22:40:18|0.28983
22:40:20|0.28983
22:40:21|0.28983
22:40:22|0.28983
22:40:23|0.29004
22:40:24|0.29004
22:40:25|0.29004
22:40:25|0.28971
22:40:27|0.28971
22:40:27|0.28971
22:40:29|0.28971
22:40:30|0.28989
22:40:31|0.28989
22:40:33|0.28991
22:40:34|0.28972
22:40:35|0.28972
22:40:37|0.28972
22:40:38|0.28972
22:40:39|0.28972
22:40:39|0.2899
22:40:40|0.2899
22:40:42|0.2899
22:40:42|0.28973
22:40:44|0.28973
22:40:46|0.28995
22:40:47|0.28987
22:40:48|0.28987
22:40:48|0.28987
22:40:49|0.28987
22:40:51|0.28987
22:40:51|0.28987
22:40:52|0.28987
22:40:53|0.28977
22:40:54|0.28977
22:40:55|0.28981
22:40:57|0.28981
22:40:57|0.28981
22:40:58|0.28972
22:40:59|0.28993
22:41:00|0.28993
22:41:01|0.28993
22:41:02|0.28993
22:41:04|0.28975
22:41:05|0.28975
22:41:06|0.28972
22:41:06|0.28972
22:41:08|0.28972
22:41:08|0.28973
22:41:09|0.28973
22:41:10|0.28973
22:41:11|0.28973
22:41:12|0.28973
22:41:14|0.28973
22:41:15|0.28954
22:41:16|0.2895
22:41:17|0.28951
22:41:18|0.28951
22:41:19|0.28951
22:41:19|0.28934
22:41:20|0.28934
22:41:21|0.28934
22:41:22|0.28938
22:41:23|0.28945
22:41:25|0.28945
22:41:26|0.28933
22:41:27|0.28938
22:41:28|0.28947
22:41:29|0.28934
22:41:30|0.28942
22:41:31|0.28915
22:41:32|0.28915
22:41:34|0.28915
22:41:35|0.28915
22:41:36|0.28924
22:41:37|0.28938
22:41:38|0.28935
22:41:39|0.28935
22:41:40|0.28935
22:41:41|0.28918
22:41:42|0.28918
22:41:44|0.28918
22:41:45|0.28918
22:41:46|0.28918
22:41:47|0.28907
22:41:48|0.28907
22:41:49|0.28885
22:41:50|0.28921
22:41:50|0.28922
22:41:52|0.28922
22:41:53|0.28937
22:41:54|0.28937
22:41:55|0.28937
22:41:56|0.28937
22:41:57|0.28937
22:41:58|0.28936
22:41:59|0.28937
22:42:00|0.28934
22:42:01|0.28934
22:42:02|0.28949
22:42:03|0.28898
22:42:04|0.28898
22:42:05|0.28898
22:42:06|0.28898
22:42:07|0.28921
22:42:08|0.28921
22:42:09|0.28921
22:42:10|0.28921
22:42:11|0.28886
22:42:12|0.28881
22:42:13|0.28881
22:42:15|0.28842
22:42:15|0.28842
22:42:17|0.28843
22:42:17|0.28843
22:42:18|0.28863
22:42:19|0.28863
22:42:21|0.28858
22:42:21|0.28858
22:42:23|0.28863
22:42:24|0.2883
22:42:24|0.2883
22:42:26|0.28847
22:42:26|0.28844
22:42:28|0.28844
22:42:28|0.28862
22:42:29|0.28864
22:42:31|0.28864
22:42:32|0.28857
22:42:33|0.28857
22:42:35|0.28864
22:42:36|0.28864
22:42:38|0.28861
22:42:39|0.28871
22:42:40|0.28871
22:42:41|0.28862
22:42:42|0.28862
22:42:43|0.28828
22:42:44|0.28828
22:42:44|0.28828
22:42:46|0.28828
22:42:47|0.28865
22:42:48|0.28865
22:42:48|0.28865
22:42:50|0.28865
22:42:51|0.28865
22:42:52|0.28865
22:42:53|0.28865
22:42:54|0.28865
22:42:55|0.28935
22:42:56|0.28935
22:42:57|0.28935
22:42:59|0.28935
22:42:59|0.28935
22:43:01|0.28935
22:43:01|0.28907
22:43:03|0.28907
22:43:03|0.28879
22:43:04|0.28879
22:43:06|0.28879
22:43:06|0.28879
22:43:08|0.28881
22:43:09|0.28881
22:43:10|0.28867
22:43:10|0.28867
22:43:12|0.28867
22:43:13|0.28867
22:43:14|0.28867
22:43:15|0.28867
22:43:16|0.28878
22:43:17|0.28878
22:43:18|0.28878
22:43:19|0.28878
22:43:20|0.28878
22:43:21|0.28878
22:43:22|0.28878
22:43:23|0.28878
22:43:24|0.28878
22:43:25|0.28878
22:43:26|0.28892
22:43:27|0.28892
22:43:28|0.28892
22:43:29|0.2889
22:43:31|0.28882
22:43:31|0.28882
22:43:33|0.28906
22:43:35|0.28906
22:43:36|0.28906
22:43:36|0.28906
22:43:39|0.28906
22:43:40|0.28906
22:43:41|0.28906
22:43:42|0.28909
22:43:43|0.28909
22:43:44|0.28909
22:43:45|0.28909
22:43:46|0.28909
22:43:46|0.28909
22:43:48|0.28909
22:43:48|0.28909
22:43:50|0.28909
22:43:50|0.28937
22:43:51|0.28937
22:43:52|0.28937
22:43:54|0.28937
22:43:55|0.28937
22:43:56|0.28937
22:43:57|0.28937
22:43:58|0.28937
22:43:59|0.28937
22:44:00|0.28863
22:44:00|0.28864
22:44:02|0.28864
22:44:03|0.28864
22:44:04|0.28856
22:44:04|0.28856
22:44:06|0.28856
22:44:08|0.28856
22:44:08|0.28865
22:44:10|0.28865
22:44:10|0.28836
22:44:11|0.28836
22:44:12|0.28836
22:44:14|0.28836
22:44:14|0.28855
22:44:15|0.28855
22:44:16|0.28855
22:44:18|0.28855
22:44:19|0.28855
22:44:19|0.28855
22:44:20|0.28855
22:44:21|0.28855
22:44:23|0.28855
22:44:24|0.28835
22:44:25|0.28835
22:44:25|0.28835
22:44:27|0.28835
22:44:28|0.28835
22:44:29|0.28835
22:44:29|0.28835
22:44:30|0.28838
22:44:31|0.28838
22:44:32|0.28838
22:44:34|0.28838
22:44:36|0.28838
22:44:37|0.28838
22:44:39|0.28838
22:44:40|0.28824
22:44:40|0.28824
22:44:42|0.28811
22:44:42|0.28811
22:44:44|0.28826
22:44:45|0.28826
22:44:46|0.28826
22:44:46|0.28825
22:44:48|0.28825
22:44:49|0.28825
22:44:50|0.28827
22:44:51|0.28827
22:44:52|0.28827
22:44:53|0.28827
22:44:54|0.28827
22:44:55|0.28811
22:44:56|0.28811
22:44:57|0.28811
22:44:58|0.28811
22:45:00|0.28811
22:45:01|0.28811
22:45:01|0.28811
22:45:02|0.28811
22:45:03|0.28813
22:45:05|0.28813
22:45:05|0.28813
22:45:07|0.28813
22:45:07|0.28813
22:45:09|0.28817
22:45:10|0.28817
22:45:11|0.28817
22:45:12|0.28817
22:45:13|0.28817
22:45:14|0.28817
22:45:15|0.28817
22:45:16|0.28826
22:45:17|0.28826
22:45:18|0.28826
22:45:18|0.28826
22:45:19|0.28826
22:45:20|0.28826
22:45:21|0.28826
22:45:23|0.28845
22:45:24|0.2883
22:45:24|0.2883
22:45:26|0.28844
22:45:27|0.28856
22:45:28|0.28856
22:45:29|0.28844
22:45:30|0.28844
22:45:30|0.28844
22:45:33|0.28844
22:45:33|0.28844
22:45:35|0.28844
22:45:35|0.2889
22:45:37|0.28859
22:45:38|0.28859
22:45:39|0.28859
22:45:41|0.28859
22:45:42|0.2888
22:45:43|0.28871
22:45:44|0.28871
22:45:45|0.28884
22:45:46|0.28884
22:45:47|0.28912
22:45:48|0.28889
22:45:49|0.28889
22:45:50|0.28889
22:45:51|0.28887
22:45:52|0.28887
22:45:53|0.28887
22:45:54|0.28887
22:45:55|0.28887
22:45:56|0.28887
22:45:57|0.28887
22:45:58|0.28898
22:45:59|0.28923
22:46:01|0.28909
22:46:01|0.28909
22:46:02|0.28909
22:46:04|0.28909
22:46:04|0.28909
22:46:05|0.28912
22:46:07|0.28899
22:46:08|0.28911
22:46:09|0.28922
22:46:09|0.28922
22:46:10|0.28926
22:46:11|0.28937
22:46:12|0.28937
22:46:13|0.28943
22:46:14|0.28941
22:46:16|0.28943
22:46:17|0.28943
22:46:17|0.2894
22:46:19|0.28939
22:46:19|0.28939
22:46:20|0.28934
22:46:22|0.28931
22:46:23|0.28931
22:46:23|0.28931
22:46:25|0.28912
22:46:25|0.28912
22:46:26|0.28909
22:46:27|0.28917
22:46:29|0.28917
22:46:29|0.28909
22:46:30|0.28921
22:46:32|0.28922
22:46:33|0.28922
22:46:34|0.28922
22:46:34|0.28937
22:46:36|0.28922
22:46:37|0.28921
22:46:39|0.28912
22:46:39|0.28912
22:46:41|0.28898
22:46:42|0.28898
22:46:43|0.28898
22:46:44|0.28898
22:46:45|0.28937
22:46:46|0.28937
22:46:47|0.28937
22:46:48|0.28927
22:46:49|0.28925
22:46:50|0.2893
22:46:50|0.2893
22:46:52|0.2893
22:46:53|0.2893
22:46:54|0.28922
22:46:55|0.28922
22:46:56|0.28922
22:46:57|0.28932
22:46:58|0.28932
22:46:59|0.28932
22:47:00|0.28932
22:47:01|0.28922
22:47:02|0.28922
22:47:04|0.28922
22:47:04|0.28922
22:47:05|0.28922
22:47:06|0.28922
22:47:07|0.28886
22:47:09|0.28886
22:47:09|0.28873
22:47:11|0.28894
22:47:11|0.28873
22:47:13|0.28873
22:47:14|0.28873
22:47:15|0.28884
22:47:16|0.28888
22:47:16|0.28888
22:47:17|0.28883
22:47:18|0.28883
22:47:20|0.28894
22:47:21|0.28894
22:47:21|0.28886
22:47:23|0.28873
22:47:23|0.28873
22:47:24|0.28879
22:47:25|0.28846
22:47:26|0.28862
22:47:27|0.28867
22:47:28|0.28869
22:47:30|0.28869
22:47:31|0.2885
22:47:31|0.2885
22:47:32|0.2885
22:47:34|0.2885
22:47:35|0.2883
22:47:36|0.28824
22:47:37|0.28824
22:47:39|0.28824
22:47:40|0.28824
22:47:41|0.28824
22:47:42|0.28847
22:47:43|0.28847
22:47:44|0.28847
22:47:45|0.28847
22:47:46|0.28847
22:47:47|0.28855
22:47:48|0.28855
22:47:49|0.28859
22:47:50|0.28855
22:47:51|0.28855
22:47:52|0.28855
22:47:54|0.28855
22:47:55|0.28855
22:47:56|0.28847
22:47:56|0.28847
22:47:58|0.28847
22:47:58|0.28847
22:48:00|0.28847
22:48:00|0.28847
22:48:01|0.28847
22:48:03|0.28847
22:48:04|0.28847
22:48:04|0.28847
22:48:06|0.28847
22:48:07|0.28847
22:48:08|0.28848
22:48:09|0.28828
22:48:09|0.28828
22:48:10|0.28828
22:48:11|0.28828
22:48:12|0.28828
22:48:14|0.28828
22:48:15|0.28828
22:48:16|0.28828
22:48:16|0.28828
22:48:18|0.28828
22:48:18|0.28828
22:48:20|0.28828
22:48:20|0.28824
22:48:21|0.28805
22:48:23|0.28805
22:48:24|0.2881
22:48:25|0.2881
22:48:26|0.28805
22:48:26|0.28803
22:48:27|0.28803
22:48:28|0.28803
22:48:29|0.28803
22:48:30|0.28727
22:48:32|0.28743
22:48:34|0.2875
22:48:34|0.2875
22:48:35|0.28752
22:48:36|0.2874
22:48:38|0.2875
22:48:38|0.2875
22:48:41|0.28733
22:48:42|0.28733
22:48:43|0.28733
22:48:44|0.28736
22:48:45|0.28736
22:48:46|0.28736
22:48:46|0.28736
22:48:48|0.28736
22:48:49|0.28737
22:48:49|0.28734
22:48:50|0.28734
22:48:51|0.28734
22:48:52|0.28734
22:48:53|0.28734
22:48:55|0.28734
22:48:55|0.28736
22:48:56|0.28736
22:48:57|0.28736
22:48:59|0.28701
22:49:00|0.28701
22:49:00|0.28723
22:49:01|0.28718
22:49:03|0.28718
22:49:03|0.28718
22:49:04|0.28695
22:49:05|0.28695
22:49:06|0.28695
22:49:07|0.287
22:49:09|0.28705
22:49:09|0.28699
22:49:11|0.28699
22:49:12|0.28701
22:49:13|0.28707
22:49:14|0.28707
22:49:15|0.28707
22:49:16|0.28707
22:49:17|0.28707
22:49:18|0.28707
22:49:19|0.28692
22:49:20|0.28697
22:49:21|0.28697
22:49:22|0.28697
22:49:23|0.28697
22:49:24|0.28693
22:49:25|0.28693
22:49:26|0.2869
22:49:27|0.28672
22:49:28|0.28669
22:49:29|0.28674
22:49:30|0.28674
22:49:31|0.28665
22:49:32|0.28659
22:49:33|0.28663
22:49:34|0.28663
22:49:35|0.28663
22:49:36|0.28663
22:49:37|0.28659
22:49:38|0.2866
22:49:39|0.2866
22:49:40|0.2866
22:49:42|0.28674
22:49:43|0.28674
22:49:44|0.28674
22:49:45|0.28674
22:49:46|0.28663
22:49:46|0.28663
22:49:48|0.28663
22:49:49|0.28663
22:49:50|0.28674
22:49:52|0.2868
22:49:53|0.28687
22:49:54|0.28687
22:49:55|0.28679
22:49:56|0.28685
22:49:57|0.28701
22:49:58|0.28701
22:50:00|0.28701
22:50:00|0.28701
22:50:02|0.28707
22:50:03|0.28707
22:50:03|0.28707
22:50:05|0.28707
22:50:06|0.28707
22:50:06|0.28707
22:50:08|0.28707
22:50:08|0.28706
22:50:09|0.28706
22:50:11|0.28706
22:50:11|0.28706
22:50:13|0.28706
22:50:14|0.28706
22:50:15|0.28706
22:50:16|0.28698
22:50:17|0.28698
22:50:18|0.28699
22:50:19|0.28699
22:50:20|0.28699
22:50:21|0.28699
22:50:22|0.28702
22:50:23|0.28702
22:50:25|0.28702
22:50:25|0.28701
22:50:26|0.28701
22:50:27|0.28701
22:50:28|0.28701
22:50:30|0.28701
22:50:31|0.28701
22:50:32|0.28701
22:50:33|0.28701
22:50:35|0.28701
22:50:36|0.28701
22:50:36|0.28701
22:50:37|0.28703
22:50:38|0.28703
22:50:39|0.28698
22:50:41|0.28698
22:50:42|0.28698
22:50:43|0.28698
22:50:44|0.28696
22:50:45|0.28696
22:50:45|0.28696
22:50:47|0.28696
22:50:48|0.28696
22:50:49|0.28696
22:50:50|0.28694
22:50:51|0.28694
22:50:52|0.28698
22:50:53|0.28698
22:50:54|0.28698
22:50:55|0.28683
22:50:56|0.28683
22:50:57|0.28683
22:50:58|0.28683
22:51:00|0.28697
22:51:00|0.28688
22:51:02|0.28688
22:51:02|0.28688
22:51:03|0.28688
22:51:04|0.28689
22:51:06|0.28697
22:51:07|0.28701
22:51:08|0.28701
22:51:09|0.28701
22:51:09|0.28688
22:51:11|0.28688
22:51:12|0.28688
22:51:13|0.28692
22:51:14|0.28691
22:51:15|0.28691
22:51:16|0.28691
22:51:17|0.28701
22:51:18|0.28701
22:51:19|0.28701
22:51:19|0.28701
22:51:21|0.28701
22:51:21|0.28701
22:51:23|0.28701
22:51:24|0.28703
22:51:25|0.28703
22:51:26|0.28698
22:51:26|0.28698
22:51:28|0.28686
22:51:28|0.28686
22:51:30|0.28686
22:51:31|0.28696
22:51:32|0.28696
22:51:33|0.28694
22:51:34|0.28694
22:51:35|0.28694
22:51:36|0.28694
22:51:37|0.28683
22:51:38|0.28683
22:51:39|0.28683
22:51:40|0.28683
22:51:42|0.28695
22:51:44|0.28702
22:51:45|0.28702
22:51:46|0.28702
22:51:48|0.28702
22:51:49|0.28703
22:51:49|0.28703
22:51:50|0.28703
22:51:52|0.28703
22:51:52|0.28703
22:51:54|0.28703
22:51:54|0.28704
22:51:56|0.28704
22:51:57|0.28709
22:51:57|0.28709
22:51:59|0.28721
22:51:59|0.28721
22:52:00|0.28721
22:52:02|0.28721
22:52:03|0.28721
22:52:04|0.28725
22:52:05|0.28725
22:52:06|0.28725
22:52:07|0.28735
22:52:07|0.28741
22:52:09|0.28741
22:52:10|0.28741
22:52:11|0.28741
22:52:12|0.28738
22:52:14|0.28748
22:52:15|0.28748
22:52:16|0.28748
22:52:17|0.28748
22:52:18|0.28748
22:52:19|0.28731
22:52:20|0.28771
22:52:20|0.28771
22:52:22|0.28771
22:52:22|0.28724
22:52:24|0.28718
22:52:24|0.28726
22:52:26|0.28716
22:52:27|0.28716
22:52:28|0.28759
22:52:29|0.28759
22:52:30|0.28759
22:52:30|0.28759
22:52:31|0.28759
22:52:33|0.28741
22:52:33|0.28738
22:52:35|0.28742
22:52:36|0.28742
22:52:36|0.28742
22:52:38|0.28742
22:52:38|0.28742
22:52:40|0.28742
22:52:41|0.28742
22:52:43|0.28736
22:52:44|0.28736
22:52:45|0.28736
22:52:46|0.28742
22:52:47|0.28742
22:52:48|0.28742
22:52:49|0.28742
22:52:50|0.28742
22:52:51|0.28742
22:52:52|0.28742
22:52:53|0.28742
22:52:54|0.28741
22:52:55|0.28741
22:52:57|0.28741
22:52:59|0.28739
22:53:00|0.28728
22:53:01|0.28742
22:53:02|0.28741
22:53:03|0.28741
22:53:03|0.28741
22:53:04|0.28739
22:53:05|0.28739
22:53:06|0.28739
22:53:07|0.28739
22:53:08|0.28739
22:53:09|0.28739
22:53:10|0.28739
22:53:12|0.28739
22:53:14|0.28739
22:53:14|0.28739
22:53:15|0.28739
22:53:16|0.28742
22:53:18|0.2876
22:53:19|0.28791
22:53:20|0.28727
22:53:20|0.28787
22:53:22|0.28782
22:53:23|0.28782
22:53:23|0.28753
22:53:25|0.28753
22:53:25|0.28768
22:53:27|0.28759
22:53:28|0.28759
22:53:28|0.28759
22:53:29|0.28759
22:53:31|0.288
22:53:32|0.288
22:53:33|0.288
22:53:34|0.288
22:53:35|0.2879
22:53:35|0.2879
22:53:37|0.28789
22:53:37|0.28789
22:53:39|0.28789
22:53:40|0.28789
22:53:41|0.28808
22:53:42|0.28833
22:53:44|0.28816
22:53:45|0.28841
22:53:47|0.2884
22:53:47|0.28824
22:53:49|0.28825
22:53:50|0.28812
22:53:51|0.2881
22:53:52|0.28822
22:53:53|0.28822
22:53:54|0.28817
22:53:55|0.28817
22:53:56|0.28817
22:53:57|0.28819
22:53:58|0.28818
22:53:59|0.28809
22:54:00|0.28809
22:54:02|0.28809
22:54:03|0.28809
22:54:03|0.28809
22:54:05|0.28809
22:54:05|0.28809
22:54:07|0.28832
22:54:07|0.28819
22:54:08|0.28819
22:54:09|0.28819
22:54:10|0.28835
22:54:12|0.28835
22:54:13|0.28824
22:54:13|0.28827
22:54:14|0.28827
22:54:15|0.28827
22:54:16|0.28827
22:54:18|0.28827
22:54:18|0.28827
22:54:19|0.28853
22:54:20|0.28853
22:54:22|0.28853
22:54:23|0.28853
22:54:24|0.28853
22:54:25|0.28862
22:54:25|0.28849
22:54:27|0.28849
22:54:28|0.28857
22:54:28|0.28857
22:54:29|0.28857
22:54:30|0.28857
22:54:32|0.28857
22:54:32|0.28857
22:54:33|0.28857
22:54:34|0.28857
22:54:36|0.28857
22:54:36|0.28857
22:54:38|0.28857
22:54:39|0.28857
22:54:39|0.28857
22:54:41|0.28878
22:54:42|0.28849
22:54:42|0.28849
22:54:44|0.28849
22:54:45|0.28849
22:54:46|0.28849
22:54:47|0.28849
22:54:49|0.28849
22:54:49|0.28849
22:54:50|0.28849
22:54:52|0.2882
22:54:52|0.2882
22:54:54|0.2881
22:54:55|0.2881
22:54:57|0.28808
22:54:57|0.28808
22:54:58|0.28808
22:54:59|0.28808
22:55:01|0.28808
22:55:01|0.28808
22:55:02|0.28808
22:55:04|0.28801
22:55:05|0.28801
22:55:05|0.28801
22:55:06|0.28801
22:55:07|0.28801
22:55:08|0.2875
22:55:10|0.2875
22:55:10|0.2875
22:55:11|0.2875
22:55:12|0.28785
22:55:13|0.28785
22:55:14|0.28785
22:55:15|0.28785
22:55:17|0.28785
22:55:17|0.28785
22:55:19|0.28785
22:55:20|0.28785
22:55:21|0.28785
22:55:22|0.28785
22:55:23|0.28785
22:55:24|0.28785
22:55:25|0.28771
22:55:26|0.28761
22:55:27|0.28761
22:55:28|0.28758
22:55:29|0.28758
22:55:30|0.28758
22:55:31|0.28758
22:55:32|0.28758
22:55:34|0.28774
22:55:34|0.28774
22:55:35|0.28764
22:55:36|0.28764
22:55:37|0.28748
22:55:38|0.28748
22:55:40|0.28748
22:55:40|0.28748
22:55:41|0.28748
22:55:42|0.28784
22:55:43|0.28784
22:55:45|0.28784
22:55:46|0.28784
22:55:46|0.28784
22:55:47|0.28804
22:55:50|0.28804
22:55:51|0.28804
22:55:52|0.28813
22:55:53|0.28813
22:55:54|0.28854
22:55:55|0.28854
22:55:56|0.28817
22:55:57|0.28839
22:55:58|0.28839
22:55:59|0.2888
22:56:00|0.2888
22:56:01|0.2888
22:56:02|0.2888
22:56:03|0.28875
22:56:04|0.28912
22:56:05|0.28923
22:56:07|0.28908
22:56:08|0.28945
22:56:09|0.28945
22:56:10|0.2894
22:56:12|0.28969
22:56:12|0.28969
22:56:14|0.28884
22:56:14|0.28881
22:56:15|0.28759
22:56:16|0.28777
22:56:18|0.28777
22:56:18|0.28777
22:56:19|0.28777
22:56:21|0.28776
22:56:22|0.28776
22:56:23|0.28776
22:56:24|0.28776
22:56:24|0.28776
22:56:26|0.28776
22:56:27|0.2878
22:56:27|0.2878
22:56:28|0.2878
22:56:29|0.2878
22:56:30|0.2878
22:56:31|0.28796
22:56:33|0.28796
22:56:33|0.28796
22:56:35|0.28796
22:56:35|0.28796
22:56:37|0.28797
22:56:38|0.28797
22:56:39|0.28797
22:56:40|0.28797
22:56:40|0.28808
22:56:41|0.28808
22:56:42|0.28808
22:56:44|0.28808
22:56:44|0.28808
22:56:45|0.28808
22:56:46|0.28808
22:56:48|0.28808
22:56:48|0.28808
22:56:49|0.28808
22:56:51|0.28808
22:56:52|0.28808
22:56:52|0.28808
22:56:53|0.28808
22:56:54|0.2876
22:56:56|0.2876
22:56:57|0.2876
22:56:58|0.2876
22:56:59|0.2876
22:57:00|0.287
22:57:00|0.28728
22:57:02|0.28728
22:57:03|0.28703
22:57:04|0.287
22:57:05|0.28727
22:57:06|0.28727
22:57:07|0.28727
22:57:08|0.28727
22:57:09|0.28727
22:57:10|0.28727
22:57:11|0.28727
22:57:12|0.28727
22:57:13|0.28727
22:57:14|0.28727
22:57:15|0.28718
22:57:16|0.28721
22:57:17|0.28721
22:57:18|0.28721
22:57:19|0.28721
22:57:20|0.28742
22:57:22|0.28742
22:57:22|0.28742
22:57:24|0.28742
22:57:25|0.28742
22:57:26|0.28742
22:57:26|0.28761
22:57:27|0.28761
22:57:28|0.28761
22:57:30|0.28761
22:57:30|0.28771
22:57:31|0.28771
22:57:33|0.28761
22:57:33|0.28761
22:57:34|0.28761
22:57:36|0.28761
22:57:36|0.28761
22:57:37|0.28761
22:57:39|0.28761
22:57:40|0.28761
22:57:41|0.28761
22:57:41|0.28748
22:57:42|0.28767
22:57:44|0.28767
22:57:44|0.28754
22:57:46|0.28754
22:57:47|0.28757
22:57:48|0.28748
22:57:49|0.28748
22:57:51|0.28748
22:57:52|0.28748
22:57:53|0.28748
22:57:54|0.28748
22:57:55|0.28748
22:57:56|0.28733
22:57:57|0.28733
22:57:58|0.28733
22:57:59|0.28733
22:57:59|0.28734
22:58:01|0.28742
22:58:02|0.28742
22:58:03|0.28742
22:58:04|0.28742
22:58:06|0.2875
22:58:07|0.2875
22:58:08|0.2875
22:58:09|0.2875
22:58:10|0.2875
22:58:11|0.2875
22:58:11|0.2875
22:58:13|0.28741
22:58:14|0.28741
22:58:15|0.28741
22:58:16|0.28741
22:58:17|0.28741
22:58:18|0.28741
22:58:18|0.28755
22:58:19|0.28755
22:58:21|0.2875
22:58:22|0.28749
22:58:23|0.28749
22:58:24|0.28749
22:58:25|0.28749
22:58:25|0.2875
22:58:27|0.2875
22:58:28|0.2875
22:58:29|0.2875
22:58:30|0.2875
22:58:31|0.2875
22:58:32|0.2875
22:58:33|0.28749
22:58:34|0.28763
22:58:35|0.28763
22:58:36|0.28751
22:58:37|0.28751
22:58:38|0.28751
22:58:39|0.28751
22:58:40|0.28751
22:58:41|0.28751
22:58:42|0.28751
22:58:43|0.28751
22:58:44|0.28754
22:58:45|0.28754
22:58:46|0.28754
22:58:47|0.28754
22:58:48|0.28754
22:58:50|0.28755
22:58:51|0.28755
22:58:52|0.28755
22:58:53|0.28755
22:58:55|0.28755
22:58:56|0.28755
22:58:57|0.28755
22:58:57|0.28755
22:58:58|0.28755
22:59:00|0.28755
22:59:00|0.28755
22:59:01|0.28755
22:59:03|0.28755
22:59:04|0.28755
22:59:05|0.28755
22:59:05|0.28755
22:59:07|0.28755
22:59:08|0.28755
22:59:08|0.28763
22:59:10|0.28763
22:59:11|0.28763
22:59:11|0.28763
22:59:13|0.28763
22:59:14|0.28763
22:59:14|0.28763
22:59:16|0.28763
22:59:17|0.28763
22:59:18|0.28763
22:59:19|0.2876
22:59:20|0.2876
22:59:21|0.28751
22:59:23|0.28751
22:59:23|0.28751
22:59:25|0.28751
22:59:26|0.28751
22:59:27|0.28737
22:59:27|0.28707
22:59:28|0.28735
22:59:30|0.28735
22:59:30|0.287
22:59:31|0.287
22:59:32|0.287
22:59:33|0.287
22:59:34|0.287
22:59:35|0.28711
22:59:37|0.2871
22:59:37|0.2871
22:59:39|0.28729
22:59:40|0.28729
22:59:41|0.28729
22:59:41|0.28729
22:59:43|0.28729
22:59:44|0.28729
22:59:44|0.28729
22:59:46|0.28729
22:59:47|0.28729
22:59:48|0.28729
22:59:49|0.2872
22:59:51|0.28721
22:59:52|0.28721
22:59:53|0.28721
22:59:54|0.28721
22:59:55|0.28721
22:59:57|0.28721
22:59:57|0.28721
22:59:59|0.28721
23:00:00|0.2872
23:00:01|0.2872
23:00:03|0.2872
23:00:05|0.2872
23:00:05|0.2872
23:00:07|0.2872
23:00:08|0.2872
23:00:09|0.2872
23:00:10|0.2872
23:00:12|0.28712
23:00:13|0.28712
23:00:13|0.28712
23:00:14|0.28712
23:00:15|0.28712
23:00:16|0.28712
23:00:18|0.28712
23:00:19|0.28712
23:00:20|0.287
23:00:21|0.28697
23:00:22|0.28697
23:00:23|0.28697
23:00:24|0.28697
23:00:25|0.28697
23:00:26|0.28697
23:00:27|0.28698
23:00:28|0.28698
23:00:29|0.28698
23:00:30|0.28698
23:00:31|0.28698
23:00:32|0.28698
23:00:33|0.28698
23:00:34|0.28695
23:00:35|0.28695
23:00:36|0.28695
23:00:37|0.28695
23:00:39|0.28695
23:00:39|0.28693
23:00:40|0.28693
23:00:41|0.28675
23:00:42|0.28675
23:00:43|0.28675
23:00:44|0.28675
23:00:46|0.28675
23:00:46|0.28675
23:00:47|0.28675
23:00:48|0.28675
23:00:49|0.28669
23:00:51|0.2867
23:00:52|0.28661
23:00:53|0.28661
23:00:54|0.28661
23:00:55|0.28651
23:00:57|0.28651
23:00:57|0.28651
23:00:59|0.28638
23:01:00|0.2863
23:01:01|0.28649
23:01:02|0.28647
23:01:03|0.28647
23:01:03|0.28647
23:01:06|0.28651
23:01:07|0.28651
23:01:07|0.28649
23:01:09|0.28649
23:01:10|0.28649
23:01:11|0.28649
23:01:12|0.28646
23:01:12|0.28646
23:01:14|0.28646
23:01:15|0.28646
23:01:16|0.28644
23:01:17|0.28632
23:01:18|0.28632
23:01:19|0.28632
23:01:20|0.2864
23:01:21|0.28625
23:01:22|0.28625
23:01:23|0.28625
23:01:24|0.28639
23:01:25|0.28639
23:01:26|0.28638
23:01:27|0.28638
23:01:28|0.28638
23:01:29|0.2864
23:01:30|0.2863
23:01:31|0.2863
23:01:32|0.2863
23:01:34|0.2863
23:01:34|0.2863
23:01:35|0.2863
23:01:36|0.2863
23:01:37|0.2863
23:01:38|0.2863
23:01:39|0.2863
23:01:41|0.2863
23:01:41|0.2863
23:01:42|0.28629
23:01:44|0.28641
23:01:44|0.28641
23:01:45|0.28641
23:01:46|0.28641
23:01:48|0.28628
23:01:48|0.28628
23:01:50|0.28642
23:01:51|0.28642
23:01:53|0.28642
23:01:54|0.28626
23:01:56|0.28626
23:01:57|0.28625
23:01:58|0.28625
23:01:58|0.28625
23:02:00|0.28625
23:02:01|0.28625
23:02:02|0.28625
23:02:03|0.28625
23:02:04|0.28625
23:02:06|0.28625
23:02:07|0.28625
23:02:07|0.2862
23:02:08|0.2862
23:02:10|0.28628
23:02:11|0.28628
23:02:12|0.28618
23:02:13|0.28618
23:02:14|0.28618
23:02:15|0.28618
23:02:15|0.28618
23:02:17|0.28628
23:02:17|0.28628
23:02:19|0.28628
23:02:20|0.28628
23:02:21|0.28628
23:02:22|0.28628
23:02:22|0.28628
23:02:24|0.28628
23:02:24|0.28628
23:02:26|0.28618
23:02:27|0.28618
23:02:28|0.28618
23:02:29|0.286
23:02:30|0.286
23:02:31|0.28579
23:02:32|0.2858
23:02:33|0.2858
23:02:34|0.2858
23:02:35|0.2858
23:02:36|0.28573
23:02:37|0.28573
23:02:38|0.28573
23:02:39|0.28577
23:02:40|0.28552
23:02:41|0.28564
23:02:42|0.28538
23:02:43|0.28487
23:02:45|0.28487
23:02:45|0.28507
23:02:47|0.28485
23:02:47|0.285
23:02:49|0.28468
23:02:49|0.28509
23:02:51|0.28509
23:02:51|0.28487
23:02:53|0.28487
23:02:54|0.28489
23:02:55|0.28489
23:02:56|0.28489
23:02:57|0.28515
23:02:58|0.28515
23:03:00|0.28515
23:03:01|0.28515
23:03:02|0.28496
23:03:03|0.28499
23:03:03|0.28476
23:03:04|0.28486
23:03:06|0.28486
23:03:07|0.28467
23:03:08|0.28467
23:03:09|0.28479
23:03:10|0.28478
23:03:11|0.28495
23:03:12|0.28495
23:03:12|0.28495
23:03:14|0.28494
23:03:15|0.28494
23:03:16|0.28494
23:03:17|0.28539
23:03:17|0.28539
23:03:19|0.2854
23:03:20|0.2854
23:03:21|0.2854
23:03:22|0.2854
23:03:23|0.2854
23:03:24|0.28549
23:03:24|0.28549
23:03:26|0.28569
23:03:26|0.2858
23:03:28|0.28589
23:03:29|0.28589
23:03:29|0.28589
23:03:31|0.28588
23:03:32|0.28588
23:03:32|0.2862
23:03:33|0.28609
23:03:35|0.28601
23:03:36|0.28601
23:03:38|0.28595
23:03:39|0.28595
23:03:39|0.28618
23:03:40|0.28618
23:03:41|0.28618
23:03:42|0.28618
23:03:43|0.28618
23:03:44|0.28594
23:03:45|0.28591
23:03:46|0.28591
23:03:48|0.28591
23:03:48|0.28591
23:03:49|0.28591
23:03:50|0.28591
23:03:51|0.28591
23:03:53|0.28591
23:03:54|0.28611
23:03:56|0.28611
23:03:57|0.28611
23:03:58|0.28611
23:03:59|0.28611
23:04:00|0.28583
23:04:01|0.28583
23:04:02|0.28583
23:04:03|0.28583
23:04:04|0.28517
23:04:05|0.28517
23:04:06|0.28544
23:04:07|0.28544
23:04:08|0.28544
23:04:09|0.28544
23:04:09|0.28544
23:04:11|0.28544
23:04:12|0.28548
23:04:13|0.28548
23:04:13|0.28548
23:04:14|0.28548
23:04:16|0.28521
23:04:16|0.28521
23:04:18|0.28521
23:04:19|0.28521
23:04:20|0.28521
23:04:22|0.28521
23:04:23|0.28521
23:04:24|0.28521
23:04:24|0.28521
23:04:25|0.28521
23:04:27|0.28533
23:04:27|0.28533
23:04:29|0.28533
23:04:29|0.28533
23:04:30|0.28549
23:04:32|0.28549
23:04:32|0.28549
23:04:33|0.28564
23:04:34|0.28564
23:04:36|0.28578
23:04:37|0.28561
23:04:38|0.28561
23:04:39|0.28561
23:04:39|0.28561
23:04:41|0.28561
23:04:41|0.28561
23:04:43|0.28561
23:04:44|0.28578
23:04:45|0.28579
23:04:45|0.28579
23:04:46|0.28579
23:04:48|0.28579
23:04:49|0.28631
23:04:50|0.28617
23:04:52|0.28617
23:04:53|0.28598
23:04:55|0.28598
23:04:56|0.28598
23:04:57|0.28598
23:04:58|0.28599
23:04:59|0.28599
23:05:00|0.28599
23:05:01|0.28598
23:05:02|0.28598
23:05:03|0.28598
23:05:04|0.28598
23:05:06|0.28598
23:05:07|0.28598
23:05:08|0.28598
23:05:08|0.28598
23:05:10|0.28608
23:05:11|0.28608
23:05:12|0.28608
23:05:12|0.28608
23:05:13|0.28608
23:05:14|0.28598
23:05:15|0.28598
23:05:16|0.28598
23:05:18|0.28598
23:05:19|0.28598
23:05:19|0.28598
23:05:20|0.28598
23:05:21|0.28598
23:05:22|0.28598
23:05:24|0.28598
23:05:25|0.28598
23:05:26|0.28599
23:05:26|0.28609
23:05:28|0.28609
23:05:28|0.28505
23:05:29|0.28505
23:05:31|0.28505
23:05:32|0.28505
23:05:33|0.28505
23:05:34|0.28505
23:05:34|0.28505
23:05:35|0.2855
23:05:37|0.2855
23:05:38|0.2855
23:05:38|0.2855
23:05:39|0.2855
23:05:40|0.28549
23:05:42|0.28541
23:05:43|0.28541
23:05:43|0.28541
23:05:45|0.28541
23:05:45|0.28541
23:05:47|0.28541
23:05:47|0.28541
23:05:49|0.28541
23:05:50|0.28553
23:05:51|0.28553
23:05:52|0.28553
23:05:53|0.28553
23:05:54|0.28553
23:05:56|0.28553
23:05:57|0.28553
23:05:58|0.28564
23:05:58|0.28564
23:06:00|0.28564
23:06:01|0.28564
23:06:03|0.28564
23:06:04|0.28564
23:06:04|0.28564
23:06:06|0.28564
23:06:07|0.28564
23:06:08|0.28564
23:06:09|0.28561
23:06:09|0.28561
23:06:10|0.28561
23:06:12|0.28561
23:06:13|0.28561
23:06:14|0.28564
23:06:15|0.28564
23:06:15|0.28564
23:06:17|0.28564
23:06:17|0.28564
23:06:19|0.28564
23:06:20|0.28587
23:06:21|0.28587
23:06:22|0.28587
23:06:23|0.28587
23:06:23|0.28586
23:06:24|0.28574
23:06:26|0.28574
23:06:27|0.28574
23:06:27|0.28574
23:06:29|0.28574
23:06:29|0.28574
23:06:31|0.28586
23:06:32|0.28558
23:06:33|0.28558
23:06:34|0.28558
23:06:36|0.28558
23:06:36|0.28558
23:06:37|0.28558
23:06:38|0.28558
23:06:39|0.28558
23:06:40|0.28558
23:06:41|0.28558
23:06:43|0.28558
23:06:43|0.28582
23:06:45|0.28582
23:06:45|0.28582
23:06:47|0.28582
23:06:47|0.28582
23:06:49|0.28582
23:06:49|0.28571
23:06:50|0.28567
23:06:51|0.28567
23:06:53|0.28567
23:06:54|0.28567
23:06:54|0.28567
23:06:55|0.28571
23:06:57|0.28571
23:06:58|0.28571
23:06:59|0.28571
23:07:00|0.28561
23:07:01|0.28569
23:07:02|0.28569
23:07:03|0.2857
23:07:04|0.2857
23:07:05|0.2857
23:07:06|0.2857
23:07:07|0.2857
23:07:08|0.2857
23:07:09|0.2857
23:07:10|0.28565
23:07:11|0.28565
23:07:13|0.28565
23:07:13|0.28565
23:07:14|0.28565
23:07:16|0.28565
23:07:17|0.28571
23:07:18|0.28571
23:07:19|0.28571
23:07:20|0.28571
23:07:20|0.28571
23:07:21|0.28571
23:07:22|0.28571
23:07:24|0.28571
23:07:24|0.28565
23:07:26|0.28565
23:07:26|0.28565
23:07:27|0.28565
23:07:29|0.28565
23:07:30|0.28565
23:07:31|0.28557
23:07:32|0.28557
23:07:33|0.28557
23:07:33|0.28557
23:07:34|0.28557
23:07:35|0.28557
23:07:37|0.28557
23:07:37|0.28557
23:07:39|0.28557
23:07:40|0.28557
23:07:41|0.28557
23:07:42|0.28557
23:07:43|0.28557
23:07:44|0.28557
23:07:44|0.28557
23:07:46|0.28557
23:07:47|0.28557
23:07:48|0.28557
23:07:49|0.28547
23:07:50|0.28547
23:07:51|0.28545
23:07:51|0.28545
23:07:53|0.28545
23:07:54|0.28544
23:07:55|0.28577
23:07:56|0.28592
23:07:58|0.28601
23:07:59|0.28601
23:08:01|0.28601
23:08:02|0.28601
23:08:02|0.28601
23:08:04|0.28601
23:08:05|0.28601
23:08:06|0.28601
23:08:07|0.28601
23:08:08|0.28601
23:08:09|0.28607
23:08:10|0.28607
23:08:11|0.28607
23:08:12|0.28587
23:08:13|0.28587
23:08:15|0.28587
23:08:16|0.28587
23:08:17|0.28587
23:08:17|0.28587
23:08:19|0.28587
23:08:20|0.28587
23:08:21|0.28587
23:08:21|0.28587
23:08:22|0.28587
23:08:24|0.28587
23:08:25|0.28587
23:08:26|0.28586
23:08:27|0.28613
23:08:28|0.28613
23:08:29|0.28613
23:08:30|0.28613
23:08:31|0.28613
23:08:32|0.28625
23:08:33|0.28608
23:08:34|0.28608
23:08:35|0.28608
23:08:36|0.28637
23:08:37|0.28637
23:08:38|0.28629
23:08:39|0.28629
23:08:40|0.28629
23:08:41|0.28629
23:08:42|0.28629
23:08:43|0.2863
23:08:44|0.28633
23:08:45|0.28635
23:08:46|0.28638
23:08:47|0.2864
23:08:48|0.28613
23:08:49|0.28613
23:08:50|0.28613
23:08:51|0.28613
23:08:52|0.28613
23:08:53|0.28613
23:08:54|0.28613
23:08:55|0.28613
23:08:56|0.28613
23:08:57|0.28613
23:08:58|0.28613
23:08:59|0.28613
23:09:01|0.28613
23:09:03|0.28613
23:09:03|0.28613
23:09:04|0.28613
23:09:06|0.28613
23:09:07|0.28613
23:09:08|0.28613
23:09:09|0.28613
23:09:09|0.28613
23:09:10|0.28613
23:09:12|0.28613
23:09:12|0.28613
23:09:14|0.28613
23:09:14|0.28613
23:09:15|0.28613
23:09:16|0.28613
23:09:17|0.28641
23:09:19|0.28641
23:09:20|0.28641
23:09:21|0.28641
23:09:22|0.28641
23:09:23|0.28641
23:09:24|0.28641
23:09:25|0.28626
23:09:26|0.28636
23:09:27|0.28636
23:09:28|0.28636
23:09:29|0.28636
23:09:30|0.28636
23:09:31|0.28636
23:09:32|0.28636
23:09:33|0.28636
23:09:34|0.28658
23:09:35|0.28658
23:09:36|0.28658
23:09:37|0.28658
23:09:38|0.28658
23:09:39|0.28641
23:09:40|0.28645
23:09:41|0.28645
23:09:42|0.28645
23:09:44|0.28645
23:09:45|0.28645
23:09:46|0.28645
23:09:46|0.28645
23:09:47|0.28645
23:09:49|0.28645
23:09:50|0.28645
23:09:50|0.28645
23:09:51|0.28649
23:09:52|0.28654
23:09:54|0.28624
23:09:54|0.28632
23:09:56|0.28632
23:09:57|0.28632
23:09:58|0.28632
23:09:58|0.28632
23:09:59|0.28632
23:10:02|0.28632
23:10:03|0.28632
23:10:03|0.28632
23:10:04|0.28632
23:10:06|0.28632
23:10:07|0.28632
23:10:08|0.28632
23:10:09|0.28632
23:10:10|0.2863
23:10:11|0.2863
23:10:13|0.2863
23:10:14|0.2863
23:10:14|0.2863
23:10:16|0.2863
23:10:16|0.28596
23:10:17|0.28606
23:10:18|0.28601
23:10:20|0.28601
23:10:21|0.28601
23:10:22|0.28601
23:10:24|0.2861
23:10:25|0.2861
23:10:27|0.28603
23:10:29|0.28603
23:10:30|0.28603
23:10:31|0.28605
23:10:31|0.28605
23:10:32|0.28605
23:10:33|0.28605
23:10:35|0.28605
23:10:35|0.28605
23:10:36|0.28605
23:10:38|0.28627
23:10:38|0.28627
23:10:39|0.28631
23:10:41|0.28631
23:10:42|0.28631
23:10:43|0.28606
23:10:44|0.28606
23:10:45|0.28631
23:10:46|0.28631
23:10:48|0.28631
23:10:49|0.28631
23:10:49|0.28631
23:10:51|0.28595
23:10:52|0.28606
23:10:53|0.28606
23:10:55|0.28606
23:10:55|0.28606
23:10:56|0.28606
23:10:58|0.28608
23:10:58|0.28598
23:11:00|0.28598
23:11:00|0.28598
23:11:01|0.28606
23:11:02|0.28606
23:11:03|0.28609
23:11:05|0.28609
23:11:05|0.28614
23:11:06|0.28614
23:11:08|0.28609
23:11:09|0.28609
23:11:10|0.28609
23:11:11|0.28606
23:11:12|0.28606
23:11:13|0.28606
23:11:14|0.28606
23:11:15|0.28606
23:11:17|0.28593
23:11:18|0.28593
23:11:19|0.28593
23:11:20|0.28608
23:11:21|0.28626
23:11:22|0.2862
23:11:24|0.2862
23:11:25|0.2862
23:11:26|0.28626
23:11:27|0.28626
23:11:28|0.28626
23:11:29|0.28626
23:11:31|0.28626
23:11:31|0.28626
23:11:32|0.28626
23:11:34|0.28626
23:11:35|0.28618
23:11:35|0.28618
23:11:37|0.28618
23:11:37|0.28618
23:11:38|0.28618
23:11:40|0.28618
23:11:40|0.28618
23:11:41|0.28618
23:11:42|0.28619
23:11:44|0.28619
23:11:44|0.28619
23:11:45|0.28644
23:11:46|0.28644
23:11:48|0.28644
23:11:48|0.28644
23:11:50|0.28644
23:11:50|0.28639
23:11:51|0.28639
23:11:52|0.28639
23:11:54|0.28633
23:11:54|0.28633
23:11:56|0.28661
23:11:56|0.28659
23:11:57|0.28659
23:11:59|0.28659
23:12:00|0.28659
23:12:01|0.28659
23:12:02|0.28659
23:12:02|0.28648
23:12:04|0.28648
23:12:04|0.28648
23:12:06|0.28648
23:12:07|0.28648
23:12:08|0.28648
23:12:09|0.28648
23:12:09|0.28648
23:12:11|0.28648
23:12:12|0.28662
23:12:13|0.28662
23:12:14|0.28662
23:12:15|0.28662
23:12:17|0.28662
23:12:17|0.28662
23:12:18|0.28646
23:12:20|0.28648
23:12:21|0.28648
23:12:22|0.28648
23:12:23|0.28648
23:12:24|0.28666
23:12:25|0.28622
23:12:26|0.2866
23:12:27|0.2866
23:12:28|0.2866
23:12:29|0.2866
23:12:30|0.28677
23:12:31|0.28669
23:12:32|0.28669
23:12:33|0.28704
23:12:34|0.28704
23:12:35|0.28704
23:12:36|0.28682
23:12:37|0.28682
23:12:38|0.28682
23:12:39|0.28682
23:12:40|0.28682
23:12:41|0.28682
23:12:42|0.28682
23:12:43|0.28682
23:12:44|0.28682
23:12:45|0.28682
23:12:46|0.28682
23:12:47|0.28682
23:12:48|0.28682
23:12:49|0.28682
23:12:50|0.28682
23:12:51|0.28682
23:12:52|0.28682
23:12:53|0.28682
23:12:54|0.28682
23:12:55|0.28682
23:12:56|0.2866
23:12:57|0.2866
23:12:58|0.2866
23:12:59|0.2866
23:13:00|0.2866
23:13:01|0.2866
23:13:02|0.2866
23:13:03|0.28674
23:13:04|0.28674
23:13:05|0.28674
23:13:06|0.28674
23:13:08|0.28674
23:13:08|0.28682
23:13:09|0.28682
23:13:11|0.28674
23:13:12|0.28682
23:13:12|0.28682
23:13:14|0.28682
23:13:14|0.2868
23:13:15|0.2868
23:13:17|0.2868
23:13:18|0.2868
23:13:19|0.2868
23:13:19|0.28682
23:13:21|0.28682
23:13:21|0.28682
23:13:22|0.28682
23:13:23|0.28674
23:13:25|0.28674
23:13:26|0.28674
23:13:27|0.28677
23:13:28|0.28677
23:13:28|0.28677
23:13:29|0.28663
23:13:30|0.28663
23:13:32|0.28663
23:13:33|0.28663
23:13:33|0.28663
23:13:35|0.28665
23:13:35|0.2865
23:13:36|0.2865
23:13:38|0.28681
23:13:38|0.28687
23:13:40|0.28687
23:13:41|0.28687
23:13:42|0.2868
23:13:43|0.2868
23:13:43|0.2868
23:13:45|0.2868
23:13:45|0.2868
23:13:47|0.2868
23:13:47|0.28687
23:13:49|0.28687
23:13:50|0.28687
23:13:50|0.28687
23:13:51|0.28669
23:13:53|0.28687
23:13:54|0.28687
23:13:55|0.28687
23:13:55|0.28687
23:13:57|0.28687
23:13:58|0.28687
23:13:58|0.28687
23:14:00|0.28687
23:14:00|0.2868
23:14:02|0.2866
23:14:02|0.2866
23:14:04|0.2866
23:14:05|0.2866
23:14:06|0.2866
23:14:06|0.2866
23:14:08|0.2866
23:14:08|0.2866
23:14:10|0.2866
23:14:11|0.28679
23:14:12|0.28679
23:14:13|0.28679
23:14:14|0.28679
23:14:15|0.28679
23:14:15|0.28679
23:14:18|0.28679
23:14:19|0.28679
23:14:20|0.28679
23:14:22|0.28678
23:14:23|0.28665
23:14:24|0.28665
23:14:25|0.28665
23:14:26|0.28663
23:14:27|0.28663
23:14:28|0.28663
23:14:29|0.28663
23:14:30|0.28663
23:14:31|0.28663
23:14:32|0.28663
23:14:33|0.28663
23:14:35|0.28663
23:14:36|0.28663
23:14:36|0.28663
23:14:37|0.28663
23:14:39|0.28663
23:14:40|0.28663
23:14:41|0.28663
23:14:41|0.28663
23:14:43|0.28663
23:14:44|0.28663
23:14:45|0.28663
23:14:46|0.28663
23:14:47|0.28663
23:14:48|0.2867
23:14:49|0.2867
23:14:50|0.2867
23:14:51|0.28665
23:14:52|0.28665
23:14:53|0.28665
23:14:54|0.28665
23:14:55|0.28665
23:14:56|0.28665
23:14:57|0.28665
23:14:58|0.28665
23:14:59|0.28657
23:15:00|0.28657
23:15:01|0.28657
23:15:02|0.28657
23:15:03|0.28657
23:15:04|0.28657
23:15:05|0.28657
23:15:06|0.28657
23:15:07|0.28657
23:15:08|0.28641
23:15:09|0.28641
23:15:10|0.28641
23:15:11|0.28641
23:15:12|0.28641
23:15:13|0.28641
23:15:14|0.28641
23:15:15|0.28641
23:15:16|0.28644
23:15:17|0.28644
23:15:18|0.28644
23:15:20|0.28644
23:15:20|0.28623
23:15:22|0.28623
23:15:22|0.28623
23:15:23|0.28623
23:15:24|0.28623
23:15:25|0.28623
23:15:26|0.28627
23:15:27|0.28627
23:15:29|0.28621
23:15:29|0.28621
23:15:31|0.28621
23:15:31|0.28621
23:15:32|0.28621
23:15:33|0.28611
23:15:34|0.28611
23:15:35|0.28611
23:15:36|0.28611
23:15:38|0.28611
23:15:38|0.28611
23:15:40|0.28625
23:15:41|0.28625
23:15:42|0.28625
23:15:42|0.28611
23:15:43|0.28611
23:15:45|0.28639
23:15:46|0.28639
23:15:47|0.28639
23:15:48|0.28639
23:15:48|0.28639
23:15:50|0.28639
23:15:51|0.28639
23:15:52|0.28639
23:15:53|0.28639
23:15:53|0.28639
23:15:55|0.28639
23:15:56|0.28639
23:15:57|0.28647
23:15:57|0.2866
23:15:59|0.2866
23:16:00|0.2866
23:16:00|0.2866
23:16:02|0.2866
23:16:02|0.2866
23:16:04|0.2866
23:16:05|0.2866
23:16:06|0.2866
23:16:06|0.2866
23:16:08|0.2866
23:16:08|0.2866
23:16:10|0.28669
23:16:10|0.28674
23:16:12|0.28674
23:16:13|0.28674
23:16:14|0.28678
23:16:14|0.28686
23:16:16|0.28686
23:16:17|0.28686
23:16:17|0.28674
23:16:20|0.28674
23:16:21|0.28687
23:16:22|0.28686
23:16:22|0.28699
23:16:24|0.28699
23:16:25|0.28699
23:16:26|0.28687
23:16:27|0.28687
23:16:27|0.28674
23:16:29|0.28674
23:16:31|0.28674
23:16:31|0.28674
23:16:32|0.28674
23:16:33|0.28674
23:16:35|0.28674
23:16:36|0.28674
23:16:37|0.28674
23:16:38|0.28674
23:16:39|0.28674
23:16:40|0.28674
23:16:41|0.28674
23:16:42|0.28674
23:16:43|0.28691
23:16:44|0.28691
23:16:45|0.28691
23:16:46|0.28691
23:16:47|0.28691
23:16:48|0.28691
23:16:50|0.2867
23:16:50|0.2867
23:16:51|0.2867
23:16:53|0.2867
23:16:54|0.2867
23:16:55|0.2867
23:16:55|0.2867
23:16:57|0.28676
23:16:57|0.28676
23:16:59|0.28676
23:17:00|0.28676
23:17:00|0.28676
23:17:02|0.28676
23:17:03|0.28676
23:17:04|0.28676
23:17:04|0.2869
23:17:05|0.2869
23:17:06|0.28676
23:17:07|0.28676
23:17:08|0.28676
23:17:10|0.28676
23:17:10|0.28676
23:17:11|0.28676
23:17:12|0.28676
23:17:14|0.28676
23:17:15|0.28676
23:17:15|0.28676
23:17:17|0.28676
23:17:18|0.28676
23:17:18|0.28676
23:17:21|0.28676
23:17:22|0.28676
23:17:23|0.28676
23:17:23|0.28676
23:17:24|0.28676
23:17:26|0.28675
23:17:26|0.28675
23:17:28|0.28675
23:17:29|0.28675
23:17:31|0.28675
23:17:31|0.28675
23:17:33|0.28675
23:17:33|0.28675
23:17:35|0.28675
23:17:35|0.28643
23:17:36|0.28643
23:17:38|0.28643
23:17:38|0.28643
23:17:40|0.28652
23:17:40|0.28652
23:17:41|0.28652
23:17:43|0.28652
23:17:44|0.28662
23:17:45|0.28661
23:17:46|0.28661
23:17:47|0.28661
23:17:48|0.28661
23:17:49|0.28645
23:17:50|0.28645
23:17:51|0.28645
23:17:52|0.28643
23:17:53|0.28643
23:17:54|0.28611
23:17:55|0.28611
23:17:56|0.28612
23:17:57|0.28612
23:17:58|0.28612
23:17:59|0.28608
23:18:00|0.28608
23:18:01|0.28608
23:18:02|0.28608
23:18:03|0.28608
23:18:04|0.28612
23:18:06|0.28622
23:18:07|0.28633
23:18:07|0.28633
23:18:08|0.28633
23:18:09|0.28633
23:18:10|0.28615
23:18:12|0.28615
23:18:12|0.28584
23:18:13|0.28603
23:18:14|0.28603
23:18:15|0.28603
23:18:16|0.28603
23:18:17|0.28584
23:18:19|0.28628
23:18:19|0.28628
23:18:20|0.28654
23:18:22|0.28654
23:18:24|0.28654
23:18:25|0.28654
23:18:26|0.28654
23:18:27|0.28668
23:18:28|0.28668
23:18:29|0.28668
23:18:29|0.28668
23:18:30|0.28668
23:18:32|0.28668
23:18:32|0.28663
23:18:33|0.28672
23:18:34|0.28672
23:18:35|0.28672
23:18:37|0.28672
23:18:37|0.28672
23:18:39|0.28672
23:18:39|0.28672
23:18:41|0.28672
23:18:42|0.28672
23:18:43|0.28672
23:18:44|0.28672
23:18:44|0.28672
23:18:46|0.28672
23:18:47|0.28672
23:18:48|0.28672
23:18:49|0.28672
23:18:50|0.28672
23:18:51|0.2869
23:18:51|0.2869
23:18:53|0.2869
23:18:53|0.2869
23:18:55|0.2869
23:18:56|0.2869
23:18:57|0.28687
23:18:58|0.28687
23:18:59|0.28687
23:19:00|0.28687
23:19:01|0.28687
23:19:02|0.28709
23:19:03|0.28709
23:19:04|0.28709
23:19:05|0.28686
23:19:06|0.28686
23:19:07|0.28653
23:19:08|0.28671
23:19:09|0.28671
23:19:10|0.28671
23:19:11|0.28671
23:19:12|0.28671
23:19:13|0.28671
23:19:14|0.28671
23:19:15|0.28632
23:19:16|0.28632
23:19:17|0.28636
23:19:18|0.28636
23:19:19|0.28679
23:19:20|0.28679
23:19:21|0.28698
23:19:23|0.28659
23:19:25|0.2866
23:19:26|0.2866
23:19:27|0.28677
23:19:28|0.28677
23:19:29|0.28677
23:19:30|0.28677
23:19:31|0.28653
23:19:31|0.28653
23:19:33|0.28653
23:19:34|0.28655
23:19:35|0.28655
23:19:36|0.28655
23:19:37|0.28655
23:19:38|0.28655
23:19:39|0.28655
23:19:40|0.28655
23:19:41|0.28646
23:19:42|0.28646
23:19:43|0.28646
23:19:44|0.28646
23:19:45|0.28646
23:19:46|0.28646
23:19:47|0.28646
23:19:48|0.28646
23:19:49|0.28646
23:19:50|0.28646
23:19:51|0.28646
23:19:52|0.28646
23:19:53|0.28699
23:19:54|0.28699
23:19:55|0.28699
23:19:56|0.28699
23:19:57|0.28699
23:19:58|0.28699
23:19:59|0.28699
23:20:00|0.28699
23:20:01|0.28691
23:20:02|0.28691
23:20:03|0.28691
23:20:04|0.28698
23:20:05|0.28698
23:20:06|0.28698
23:20:07|0.28698
23:20:08|0.28698
23:20:09|0.28698
23:20:10|0.28698
23:20:11|0.28698
23:20:12|0.28698
23:20:13|0.28698
23:20:14|0.28698
23:20:15|0.28698
23:20:16|0.28698
23:20:17|0.28698
23:20:18|0.28676
23:20:19|0.28624
23:20:21|0.28624
23:20:21|0.28604
23:20:23|0.28665
23:20:25|0.28665
23:20:26|0.28599
23:20:28|0.28587
23:20:28|0.28587
23:20:29|0.28553
23:20:31|0.28568
23:20:32|0.28568
23:20:33|0.28553
23:20:34|0.28586
23:20:35|0.286
23:20:36|0.286
23:20:37|0.28602
23:20:38|0.28602
23:20:39|0.28578
23:20:40|0.2859
23:20:41|0.28586
23:20:42|0.28575
23:20:43|0.28576
23:20:44|0.28576
23:20:45|0.28576
23:20:46|0.28576
23:20:47|0.28593
23:20:48|0.28556
23:20:49|0.28556
23:20:50|0.28556
23:20:51|0.28556
23:20:52|0.28556
23:20:53|0.28556
23:20:54|0.28588
23:20:55|0.28596
23:20:56|0.28596
23:20:57|0.28578
23:20:58|0.28578
23:21:00|0.28578
23:21:00|0.28578
23:21:02|0.28578
23:21:03|0.28584
23:21:04|0.28584
23:21:04|0.28584
23:21:06|0.28584
23:21:06|0.28584
23:21:07|0.28584
23:21:09|0.28566
23:21:10|0.28566
23:21:10|0.28566
23:21:11|0.28562
23:21:13|0.28562
23:21:13|0.28562
23:21:14|0.28562
23:21:15|0.28573
23:21:16|0.28573
23:21:18|0.28573
23:21:19|0.28573
23:21:19|0.28573
23:21:20|0.28573
23:21:21|0.28573
23:21:22|0.28558
23:21:23|0.28558
23:21:25|0.28558
23:21:25|0.28558
23:21:27|0.28558
23:21:28|0.28553
23:21:29|0.28553
23:21:30|0.28553
23:21:31|0.28553
23:21:32|0.28553
23:21:33|0.2851
23:21:34|0.2851
23:21:36|0.2851
23:21:37|0.2851
23:21:37|0.2851
23:21:39|0.2851
23:21:40|0.2851
23:21:41|0.28508
23:21:42|0.28508
23:21:43|0.2851
23:21:44|0.2851
23:21:45|0.28502
23:21:46|0.28502
23:21:47|0.28502
23:21:48|0.28502
23:21:49|0.28502
23:21:50|0.285
23:21:51|0.285
23:21:52|0.285
23:21:53|0.28496
23:21:54|0.28496
23:21:55|0.28496
23:21:56|0.28479
23:21:58|0.28488
23:21:58|0.28488
23:21:59|0.28488
23:22:01|0.28488
23:22:01|0.28488
23:22:02|0.28488
23:22:04|0.28488
23:22:04|0.28488
23:22:05|0.28488
23:22:06|0.28488
23:22:07|0.28488
23:22:09|0.28541
23:22:09|0.28541
23:22:10|0.28548
23:22:12|0.28548
23:22:12|0.28554
23:22:13|0.28554
23:22:14|0.28554
23:22:15|0.28554
23:22:17|0.28554
23:22:18|0.28547
23:22:18|0.28547
23:22:20|0.28547
23:22:21|0.28548
23:22:22|0.28548
23:22:23|0.28548
23:22:23|0.28548
23:22:26|0.28548
23:22:27|0.28547
23:22:28|0.28547
23:22:30|0.28547
23:22:31|0.28547
23:22:31|0.28547
23:22:33|0.28547
23:22:34|0.28547
23:22:35|0.28547
23:22:36|0.28547
23:22:37|0.28547
23:22:38|0.28547
23:22:39|0.2855
23:22:40|0.2855
23:22:41|0.28558
23:22:42|0.28558
23:22:43|0.28566
23:22:44|0.28566
23:22:45|0.28558
23:22:46|0.28558
23:22:47|0.28558
23:22:48|0.28558
23:22:49|0.28558
23:22:50|0.28558
23:22:51|0.28558
23:22:52|0.28558
23:22:54|0.28557
23:22:55|0.28557
23:22:56|0.28558
23:22:57|0.28558
23:22:59|0.28558
23:23:00|0.28558
23:23:01|0.28558
23:23:02|0.28558
23:23:03|0.28558
23:23:04|0.28558
23:23:05|0.28558
23:23:06|0.28558
23:23:06|0.28558
23:23:08|0.28558
23:23:08|0.28558
23:23:10|0.28558
23:23:10|0.28558
23:23:12|0.28558
23:23:12|0.28555
23:23:13|0.28555
23:23:15|0.28555
23:23:16|0.28555
23:23:17|0.28555
23:23:18|0.28555
23:23:19|0.28555
23:23:20|0.28555
23:23:21|0.28555
23:23:22|0.28555
23:23:23|0.28555
23:23:24|0.28555
23:23:25|0.28573
23:23:27|0.28573
23:23:28|0.28594
23:23:29|0.28594
23:23:30|0.28594
23:23:31|0.28594
23:23:33|0.28594
23:23:33|0.28594
23:23:34|0.28594
23:23:36|0.28594
23:23:37|0.28594
23:23:38|0.28594
23:23:39|0.28594
23:23:40|0.28574
23:23:41|0.28598
23:23:42|0.28598
23:23:43|0.28598
23:23:44|0.28585
23:23:45|0.28585
23:23:46|0.28598
23:23:47|0.28598
23:23:48|0.28598
23:23:50|0.28598
23:23:50|0.28588
23:23:51|0.28588
23:23:52|0.28588
23:23:53|0.28588
23:23:54|0.28583
23:23:56|0.28594
23:23:56|0.28594
23:23:57|0.28594
23:23:59|0.28594
23:24:00|0.28594
23:24:00|0.28594
23:24:01|0.28594
23:24:03|0.28594
23:24:04|0.28594
23:24:05|0.28594
23:24:05|0.28594
23:24:07|0.28594
23:24:08|0.28594
23:24:09|0.28594
23:24:10|0.28594
23:24:11|0.28609
23:24:12|0.28609
23:24:13|0.28609
23:24:14|0.28609
23:24:14|0.28609
23:24:15|0.28609
23:24:16|0.28609
23:24:17|0.28609
23:24:18|0.28609
23:24:19|0.28576
23:24:21|0.28576
23:24:21|0.28529
23:24:22|0.28539
23:24:23|0.28539
23:24:24|0.28539
23:24:25|0.28539
23:24:27|0.28539
23:24:28|0.28539
23:24:29|0.28539
23:24:30|0.28539
23:24:32|0.28539
23:24:32|0.28539
23:24:33|0.28539
23:24:35|0.28542
23:24:37|0.28542
23:24:38|0.28554
23:24:39|0.28549
23:24:40|0.28549
23:24:41|0.28549
23:24:42|0.28549
23:24:42|0.28549
23:24:43|0.28549
23:24:45|0.28549
23:24:46|0.28549
23:24:46|0.28549
23:24:48|0.28549
23:24:48|0.28549
23:24:50|0.28571
23:24:51|0.28571
23:24:52|0.28571
23:24:53|0.28571
23:24:54|0.28571
23:24:55|0.28529
23:24:56|0.28529
23:24:57|0.28529
23:24:57|0.28531
23:24:58|0.28531
23:24:59|0.28531
23:25:01|0.2853
23:25:01|0.28529
23:25:03|0.28529
23:25:03|0.28529
23:25:05|0.28545
23:25:06|0.28545
23:25:07|0.28545
23:25:07|0.28545
23:25:09|0.28545
23:25:10|0.28545
23:25:11|0.28545
23:25:12|0.28545
23:25:12|0.28545
23:25:14|0.28533
23:25:15|0.28533
23:25:16|0.28533
23:25:17|0.28533
23:25:18|0.28533
23:25:19|0.28541
23:25:20|0.28541
23:25:20|0.28541
23:25:21|0.28541
23:25:23|0.28541
23:25:24|0.28541
23:25:24|0.28541
23:25:26|0.28543
23:25:27|0.28543
23:25:29|0.28543
23:25:30|0.28543
23:25:31|0.28543
23:25:32|0.28541
23:25:33|0.28541
23:25:34|0.28541
23:25:35|0.28541
23:25:36|0.28541
23:25:37|0.28541
23:25:38|0.28561
23:25:39|0.28561
23:25:40|0.28561
23:25:41|0.28561
23:25:42|0.28561
23:25:43|0.28574
23:25:44|0.28574
23:25:45|0.28574
23:25:46|0.28574
23:25:47|0.28574
23:25:49|0.28574
23:25:49|0.28576
23:25:50|0.28573
23:25:51|0.28556
23:25:52|0.28556
23:25:54|0.28556
23:25:55|0.28562
23:25:55|0.28562
23:25:57|0.28578
23:25:57|0.28578
23:25:58|0.28578
23:25:59|0.28578
23:26:00|0.28578
23:26:02|0.28578
23:26:02|0.28578
23:26:03|0.28578
23:26:05|0.28578
23:26:05|0.28578
23:26:07|0.28578
23:26:07|0.28578
23:26:08|0.28578
23:26:10|0.28578
23:26:10|0.28578
23:26:12|0.28578
23:26:13|0.28578
23:26:13|0.28578
23:26:15|0.28578
23:26:15|0.28578
23:26:16|0.28578
23:26:17|0.28578
23:26:18|0.28578
23:26:20|0.28578
23:26:21|0.28574
23:26:23|0.28574
23:26:24|0.28574
23:26:24|0.28574
23:26:26|0.28575
23:26:26|0.2857
23:26:27|0.2857
23:26:28|0.2857
23:26:30|0.2857
23:26:32|0.2857
23:26:32|0.2857
23:26:33|0.28578
23:26:35|0.28578
23:26:36|0.28578
23:26:36|0.2865
23:26:38|0.28646
23:26:39|0.28636
23:26:40|0.28635
23:26:40|0.28635
23:26:42|0.28635
23:26:42|0.28635
23:26:43|0.28635
23:26:45|0.28635
23:26:46|0.28635
23:26:47|0.28635
23:26:48|0.28635
23:26:49|0.28635
23:26:49|0.28665
23:26:51|0.28677
23:26:52|0.28663
23:26:53|0.28668
23:26:53|0.28672
23:26:55|0.28672
23:26:56|0.28703
23:26:57|0.28708
23:26:58|0.28709
23:26:59|0.28709
23:27:00|0.28709
23:27:02|0.28724
23:27:03|0.28712
23:27:03|0.28712
23:27:04|0.28712
23:27:06|0.28712
23:27:06|0.28712
23:27:08|0.28726
23:27:09|0.28724
23:27:09|0.28724
23:27:10|0.28724
23:27:12|0.28723
23:27:13|0.28723
23:27:13|0.28723
23:27:15|0.28723
23:27:16|0.28739
23:27:16|0.28739
23:27:17|0.28739
23:27:18|0.28739
23:27:19|0.28739
23:27:21|0.28739
23:27:22|0.28739
23:27:23|0.28739
23:27:24|0.28728
23:27:25|0.28741
23:27:26|0.28728
23:27:27|0.28728
23:27:28|0.28728
23:27:29|0.28728
23:27:30|0.28728
23:27:31|0.28729
23:27:33|0.28729
23:27:33|0.28729
23:27:34|0.28729
23:27:35|0.28729
23:27:37|0.28729
23:27:37|0.28729
23:27:39|0.28729
23:27:40|0.28734
23:27:41|0.28734
23:27:42|0.28734
23:27:43|0.28734
23:27:44|0.28732
23:27:45|0.28732
23:27:46|0.28732
23:27:48|0.28732
23:27:49|0.28732
23:27:50|0.28732
23:27:50|0.28732
23:27:51|0.28732
23:27:53|0.28732
23:27:54|0.28732
23:27:55|0.28732
23:27:56|0.28734
23:27:57|0.28734
23:27:58|0.28734
23:27:59|0.28734
23:28:00|0.28734
23:28:01|0.28734
23:28:02|0.28737
23:28:03|0.28737
23:28:04|0.28737
23:28:05|0.28737
23:28:06|0.28737
23:28:07|0.28737
23:28:08|0.28737
23:28:09|0.28737
23:28:10|0.28737
23:28:11|0.28737
23:28:12|0.28737
23:28:13|0.28737
23:28:14|0.28737
23:28:15|0.28737
23:28:16|0.28737
23:28:17|0.28745
23:28:18|0.28754
23:28:20|0.28754
23:28:21|0.28754
23:28:22|0.28744
23:28:22|0.28744
23:28:24|0.28744
23:28:25|0.28763
23:28:26|0.2877
23:28:26|0.2877
23:28:27|0.28762
23:28:29|0.28762
23:28:29|0.28766
23:28:32|0.28766
23:28:33|0.2876
23:28:34|0.2876
23:28:34|0.2876
23:28:35|0.2876
23:28:36|0.2876
23:28:37|0.28733
23:28:39|0.28733
23:28:40|0.28736
23:28:40|0.28736
23:28:41|0.28736
23:28:43|0.28733
23:28:44|0.28751
23:28:45|0.28745
23:28:45|0.28744
23:28:47|0.28744
23:28:48|0.28744
23:28:49|0.28751
23:28:50|0.28751
23:28:52|0.28751
23:28:53|0.28751
23:28:53|0.28744
23:28:55|0.28744
23:28:56|0.28744
23:28:56|0.28744
23:28:58|0.28744
23:28:59|0.28744
23:28:59|0.28744
23:29:01|0.28744
23:29:02|0.28744
23:29:03|0.28744
23:29:04|0.28744
23:29:05|0.28744
23:29:06|0.28744
23:29:07|0.28744
23:29:08|0.2873
23:29:09|0.2873
23:29:10|0.2873
23:29:11|0.2873
23:29:12|0.2873
23:29:14|0.2873
23:29:14|0.2873
23:29:16|0.2873
23:29:17|0.28746
23:29:18|0.28746
23:29:18|0.28746
23:29:19|0.28746
23:29:20|0.28746
23:29:21|0.28746
23:29:23|0.28746
23:29:24|0.28746
23:29:25|0.28746
23:29:26|0.28748
23:29:26|0.28748
23:29:28|0.28748
23:29:29|0.28748
23:29:29|0.28733
23:29:30|0.28733
23:29:32|0.28733
23:29:34|0.28733
23:29:35|0.28733
23:29:36|0.28733
23:29:38|0.28733
23:29:39|0.28733
23:29:40|0.28733
23:29:41|0.28751
23:29:41|0.28751
23:29:42|0.28751
23:29:44|0.28751
23:29:45|0.28751
23:29:46|0.28751
23:29:46|0.28751
23:29:47|0.28751
23:29:49|0.28751
23:29:50|0.28751
23:29:50|0.28739
23:29:52|0.28739
23:29:53|0.28739
23:29:54|0.28739
23:29:55|0.28739
23:29:56|0.28739
23:29:57|0.28739
23:29:58|0.28757
23:29:59|0.28757
23:30:00|0.28757
23:30:01|0.28757
23:30:02|0.28757
23:30:03|0.28757
23:30:04|0.28757
23:30:06|0.28757
23:30:07|0.28757
23:30:07|0.28757
23:30:09|0.28757
23:30:09|0.28751
23:30:10|0.28751
23:30:12|0.28751
23:30:12|0.28751
23:30:13|0.28751
23:30:14|0.28751
23:30:15|0.28751
23:30:17|0.28751
23:30:18|0.28751
23:30:19|0.28751
23:30:20|0.28725
23:30:20|0.28741
23:30:21|0.2873
23:30:23|0.2873
23:30:23|0.28727
23:30:25|0.28727
23:30:26|0.28721
23:30:26|0.28721
23:30:28|0.28706
23:30:29|0.28717
23:30:30|0.28704
23:30:31|0.28704
23:30:32|0.28702
23:30:32|0.28702
23:30:33|0.28702
23:30:36|0.28702
23:30:36|0.28702
23:30:38|0.28702
23:30:38|0.28703
23:30:39|0.28703
23:30:40|0.28703
23:30:42|0.28703
23:30:43|0.28703
23:30:43|0.28703
23:30:44|0.28721
23:30:45|0.28721
23:30:47|0.28728
23:30:47|0.28728
23:30:49|0.28728
23:30:49|0.28728
23:30:51|0.28728
23:30:51|0.28722
23:30:53|0.28722
23:30:54|0.28719
23:30:55|0.28719
23:30:56|0.28715
23:30:57|0.28715
23:30:59|0.28703
23:30:59|0.28727
23:31:00|0.28737
23:31:02|0.28737
23:31:03|0.28737
23:31:04|0.28737
23:31:05|0.28737
23:31:06|0.28737
23:31:07|0.28737
23:31:08|0.28721
23:31:09|0.28721
23:31:11|0.28713
23:31:12|0.28706
23:31:13|0.28723
23:31:14|0.28723
23:31:15|0.28665
23:31:16|0.28696
23:31:18|0.28685
23:31:18|0.28673
23:31:19|0.28673
23:31:21|0.28664
23:31:21|0.28688
23:31:22|0.28688
23:31:23|0.28733
23:31:25|0.2873
23:31:25|0.28719
23:31:26|0.28722
23:31:28|0.28717
23:31:29|0.28717
23:31:30|0.28717
23:31:30|0.28717
23:31:31|0.28717
23:31:33|0.28717
23:31:34|0.28717
23:31:35|0.28717
23:31:36|0.28717
23:31:37|0.28736
23:31:38|0.28736
23:31:39|0.28736
23:31:40|0.28744
23:31:41|0.28744
23:31:42|0.28744
23:31:43|0.28744
23:31:44|0.28744
23:31:45|0.28744
23:31:46|0.28744
23:31:47|0.28744
23:31:48|0.28744
23:31:50|0.28744
23:31:50|0.28745
23:31:51|0.28745
23:31:53|0.28745
23:31:53|0.28748
23:31:55|0.28748
23:31:56|0.28748
23:31:57|0.28748
23:31:58|0.28748
23:31:59|0.28748
23:32:00|0.28748
23:32:01|0.28739
23:32:02|0.28739
23:32:03|0.28739
23:32:04|0.28739
23:32:05|0.28739
23:32:06|0.28739
23:32:07|0.28739
23:32:08|0.28733
23:32:09|0.28733
23:32:10|0.28733
23:32:11|0.2873
23:32:12|0.2873
23:32:13|0.2873
23:32:14|0.2873
23:32:15|0.2873
23:32:16|0.2873
23:32:17|0.2873
23:32:18|0.2873
23:32:19|0.2873
23:32:20|0.2873
23:32:21|0.28717
23:32:22|0.2873
23:32:23|0.28739
23:32:24|0.2873
23:32:25|0.2873
23:32:26|0.2873
23:32:27|0.2873
23:32:28|0.2873
23:32:29|0.2873
23:32:30|0.2873
23:32:31|0.2873
23:32:32|0.2873
23:32:33|0.28724
23:32:34|0.28724
23:32:35|0.28724
23:32:36|0.28724
23:32:37|0.28724
23:32:38|0.28724
23:32:39|0.28724
23:32:40|0.28724
23:32:41|0.28724
23:32:42|0.28724
23:32:43|0.28724
23:32:44|0.28724
23:32:45|0.28724
23:32:46|0.28724
23:32:47|0.28717
23:32:48|0.28717
23:32:49|0.28717
23:32:50|0.28703
23:32:51|0.28703
23:32:52|0.28703
23:32:53|0.28671
23:32:54|0.28671
23:32:55|0.28671
23:32:56|0.28695
23:32:57|0.28695
23:32:58|0.28695
23:32:59|0.28686
23:33:01|0.28686
23:33:03|0.28686
23:33:04|0.28686
23:33:06|0.28658
23:33:07|0.28658
23:33:08|0.28681
23:33:09|0.28681
23:33:10|0.28681
23:33:12|0.28681
23:33:13|0.28681
23:33:13|0.28681
23:33:15|0.28681
23:33:16|0.28674
23:33:17|0.28658
23:33:18|0.28658
23:33:18|0.28658
23:33:20|0.28678
23:33:20|0.28678
23:33:21|0.28678
23:33:23|0.28678
23:33:23|0.28678
23:33:25|0.28678
23:33:26|0.28671
23:33:26|0.28665
23:33:28|0.28665
23:33:29|0.28665
23:33:30|0.28661
23:33:31|0.28661
23:33:33|0.28661
23:33:33|0.28661
23:33:34|0.28659
23:33:35|0.28659
23:33:36|0.28659
23:33:37|0.2866
23:33:38|0.2866
23:33:39|0.2866
23:33:40|0.2866
23:33:41|0.28661
23:33:42|0.28661
23:33:43|0.28661
23:33:44|0.28661
23:33:46|0.28661
23:33:46|0.28629
23:33:47|0.28639
23:33:48|0.28643
23:33:49|0.28646
23:33:50|0.28646
23:33:51|0.28646
23:33:52|0.28647
23:33:54|0.28652
23:33:55|0.28652
23:33:55|0.28626
23:33:56|0.28626
23:33:57|0.28626
23:33:58|0.28626
23:34:00|0.28626
23:34:01|0.28626
23:34:02|0.28626
23:34:04|0.28626
23:34:05|0.28626
23:34:07|0.28604
23:34:08|0.28611
23:34:09|0.28611
23:34:11|0.28611
23:34:12|0.28611
23:34:12|0.28611
23:34:14|0.28611
23:34:15|0.28611
23:34:15|0.28611
23:34:16|0.28611
23:34:17|0.28609
23:34:19|0.28609
23:34:19|0.28606
23:34:20|0.28606
23:34:22|0.28606
23:34:22|0.28606
23:34:23|0.28606
23:34:25|0.28606
23:34:26|0.28606
23:34:27|0.28609
23:34:28|0.28609
23:34:28|0.28609
23:34:30|0.28609
23:34:30|0.28609
23:34:32|0.28609
23:34:32|0.28609
23:34:34|0.28609
23:34:35|0.28609
23:34:36|0.28609
23:34:37|0.28609
23:34:38|0.28609
23:34:39|0.28609
23:34:40|0.28609
23:34:41|0.28609
23:34:42|0.2861
23:34:43|0.28609
23:34:44|0.28609
23:34:45|0.28609
23:34:46|0.28609
23:34:47|0.28609
23:34:48|0.28609
23:34:49|0.28609
23:34:50|0.28609
23:34:51|0.28609
23:34:53|0.28609
23:34:53|0.28609
23:34:54|0.28609
23:34:56|0.28609
23:34:56|0.28609
23:34:57|0.28609
23:34:59|0.28609
23:34:59|0.28609
23:35:01|0.28609
23:35:03|0.28609
23:35:03|0.28609
23:35:04|0.28609
23:35:06|0.28609
23:35:07|0.28609
23:35:08|0.28609
23:35:09|0.28609
23:35:09|0.28609
23:35:10|0.28608
23:35:11|0.28608
23:35:13|0.28598
23:35:13|0.28598
23:35:14|0.28598
23:35:16|0.28598
23:35:17|0.28598
23:35:17|0.28581
23:35:19|0.28581
23:35:20|0.28587
23:35:21|0.28617
23:35:21|0.28617
23:35:22|0.28617
23:35:23|0.28617
23:35:24|0.28617
23:35:25|0.28617
23:35:27|0.28617
23:35:27|0.28601
23:35:28|0.28601
23:35:30|0.28601
23:35:31|0.28604
23:35:31|0.28604
23:35:32|0.28616
23:35:33|0.28616
23:35:35|0.28617
23:35:36|0.28617
23:35:37|0.28617
23:35:38|0.28617
23:35:39|0.28617
23:35:40|0.28617
23:35:41|0.28617
23:35:42|0.28617
23:35:43|0.28617
23:35:44|0.28593
23:35:44|0.28593
23:35:46|0.28593
23:35:47|0.28593
23:35:48|0.28593
23:35:50|0.28593
23:35:50|0.28593
23:35:52|0.28593
23:35:53|0.28593
23:35:53|0.28619
23:35:55|0.28619
23:35:55|0.28623
23:35:57|0.28649
23:35:57|0.28672
23:35:59|0.28691
23:35:59|0.28683
23:36:01|0.28683
23:36:02|0.28708
23:36:03|0.28716
23:36:04|0.28712
23:36:05|0.28718
23:36:06|0.28692
23:36:08|0.28692
23:36:09|0.28723
23:36:10|0.28723
23:36:11|0.28723
23:36:12|0.28723
23:36:13|0.28694
23:36:14|0.28694
23:36:15|0.28694
23:36:16|0.28694
23:36:17|0.28694
23:36:18|0.28694
23:36:19|0.28694
23:36:20|0.28694
23:36:21|0.28694
23:36:22|0.28694
23:36:24|0.28694
23:36:25|0.28694
23:36:26|0.28695
23:36:27|0.28695
23:36:28|0.28695
23:36:28|0.28695
23:36:29|0.28695
23:36:31|0.28695
23:36:32|0.28695
23:36:33|0.28695
23:36:34|0.28695
23:36:35|0.28695
23:36:36|0.28695
23:36:37|0.28695
23:36:37|0.28695
23:36:39|0.28695
23:36:39|0.28695
23:36:40|0.28695
23:36:42|0.28695
23:36:43|0.28695
23:36:44|0.28695
23:36:45|0.28661
23:36:46|0.28703
23:36:47|0.28703
23:36:48|0.28722
23:36:49|0.28726
23:36:50|0.28728
23:36:51|0.28734
23:36:52|0.28734
23:36:53|0.28734
23:36:54|0.28734
23:36:55|0.28734
23:36:56|0.28733
23:36:57|0.28733
23:36:58|0.28733
23:36:59|0.28733
23:37:00|0.28733
23:37:01|0.28751
23:37:02|0.28731
23:37:03|0.28731
23:37:04|0.28731
23:37:05|0.28731
23:37:06|0.28731
23:37:07|0.28731
23:37:08|0.28731
23:37:09|0.28731
23:37:10|0.2871
23:37:11|0.28766
23:37:12|0.28766
23:37:13|0.28766
23:37:14|0.28766
23:37:15|0.28766
23:37:16|0.28745
23:37:17|0.28752
23:37:18|0.28743
23:37:19|0.28743
23:37:20|0.28743
23:37:21|0.28743
23:37:22|0.28743
23:37:23|0.28743
23:37:25|0.28757
23:37:25|0.28757
23:37:27|0.28758
23:37:27|0.28758
23:37:28|0.28758
23:37:30|0.28756
23:37:30|0.28749
23:37:31|0.28749
23:37:32|0.28749
23:37:33|0.28749
23:37:34|0.28757
23:37:35|0.28757
23:37:36|0.28757
23:37:37|0.28757
23:37:38|0.28757
23:37:40|0.28757
23:37:40|0.28757
23:37:42|0.28757
23:37:43|0.28757
23:37:44|0.28757
23:37:44|0.28735
23:37:45|0.28735
23:37:46|0.28735
23:37:47|0.28735
23:37:49|0.28735
23:37:49|0.28735
23:37:50|0.28738
23:37:51|0.28738
23:37:52|0.28738
23:37:53|0.28743
23:37:54|0.28743
23:37:55|0.28743
23:37:56|0.28743
23:37:58|0.28743
23:37:59|0.28743
23:37:59|0.28743
23:38:00|0.28743
23:38:02|0.28743
23:38:03|0.28743
23:38:04|0.28748
23:38:05|0.28748
23:38:07|0.28748
23:38:08|0.28748
23:38:09|0.28748
23:38:10|0.28748
23:38:10|0.28748
23:38:11|0.28716
23:38:12|0.28716
23:38:13|0.28716
23:38:14|0.28722
23:38:16|0.28722
23:38:17|0.28722
23:38:18|0.28709
23:38:19|0.28709
23:38:19|0.28709
23:38:20|0.28709
23:38:22|0.28712
23:38:22|0.28712
23:38:24|0.28712
23:38:24|0.28712
23:38:26|0.28712
23:38:26|0.28703
23:38:28|0.287
23:38:28|0.287
23:38:30|0.287
23:38:31|0.28694
23:38:31|0.28688
23:38:32|0.28682
23:38:34|0.2868
23:38:35|0.2868
23:38:35|0.2868
23:38:36|0.2868
23:38:38|0.2868
23:38:39|0.2868
23:38:40|0.2868
23:38:41|0.2868
23:38:42|0.2868
23:38:43|0.28683
23:38:43|0.28681
23:38:45|0.28681
23:38:45|0.28692
23:38:46|0.28692
23:38:48|0.28692
23:38:49|0.28692
23:38:50|0.28701
23:38:51|0.28698
23:38:52|0.28698
23:38:53|0.28698
23:38:54|0.28698
23:38:55|0.28698
23:38:56|0.28701
23:38:57|0.28701
23:38:58|0.2871
23:38:59|0.2871
23:39:00|0.2871
23:39:01|0.2871
23:39:02|0.2871
23:39:03|0.2871
23:39:04|0.2871
23:39:06|0.28749
23:39:07|0.28776
23:39:08|0.28751
23:39:09|0.28756
23:39:10|0.28758
23:39:11|0.28748
23:39:13|0.28748
23:39:14|0.28745
23:39:15|0.28753
23:39:15|0.28753
23:39:16|0.28753
23:39:17|0.28753
23:39:19|0.28753
23:39:20|0.28753
23:39:21|0.28753
23:39:21|0.28753
23:39:23|0.28747
23:39:24|0.28747
23:39:25|0.28747
23:39:26|0.28758
23:39:26|0.28749
23:39:28|0.28749
23:39:28|0.28749
23:39:30|0.28749
23:39:31|0.28747
23:39:32|0.28746
23:39:33|0.28746
23:39:34|0.28746
23:39:35|0.28746
23:39:36|0.28746
23:39:37|0.28752
23:39:38|0.28752
23:39:39|0.28751
23:39:40|0.28748
23:39:41|0.28748
23:39:41|0.28748
23:39:43|0.28748
23:39:44|0.28748
23:39:45|0.28748
23:39:46|0.28748
23:39:47|0.28748
23:39:48|0.28748
23:39:49|0.28749
23:39:50|0.28745
23:39:51|0.28745
23:39:52|0.2874
23:39:53|0.2874
23:39:54|0.2874
23:39:55|0.2874
23:39:56|0.2874
23:39:57|0.28739
23:39:58|0.28739
23:39:59|0.28744
23:40:00|0.28744
23:40:01|0.28744
23:40:02|0.28744
23:40:03|0.28744
23:40:04|0.28743
23:40:05|0.28743
23:40:06|0.28743
23:40:08|0.28743
23:40:09|0.28743
23:40:10|0.28743
23:40:11|0.28743
23:40:12|0.28743
23:40:12|0.28743
23:40:14|0.28743
23:40:15|0.28743
23:40:16|0.28727
23:40:18|0.28719
23:40:19|0.28693
23:40:19|0.28666
23:40:20|0.28666
23:40:22|0.28666
23:40:23|0.28666
23:40:25|0.2866
23:40:25|0.28683
23:40:26|0.2868
23:40:27|0.28695
23:40:28|0.28695
23:40:30|0.28695
23:40:31|0.28695
23:40:31|0.28695
23:40:33|0.28695
23:40:33|0.28695
23:40:35|0.28695
23:40:36|0.28695
23:40:37|0.28699
23:40:37|0.28706
23:40:39|0.28707
23:40:40|0.28707
23:40:41|0.28707
23:40:41|0.28707
23:40:43|0.28715
23:40:44|0.28706
23:40:46|0.28706
23:40:46|0.28706
23:40:47|0.28706
23:40:48|0.28715
23:40:49|0.28715
23:40:51|0.28703
23:40:52|0.28703
23:40:52|0.28703
23:40:54|0.28703
23:40:54|0.28705
23:40:55|0.28685
23:40:56|0.28685
23:40:57|0.28685
23:40:58|0.28685
23:40:59|0.28685
23:41:00|0.28685
23:41:02|0.28685
23:41:03|0.28704
23:41:04|0.28704
23:41:05|0.28704
23:41:07|0.28699
23:41:08|0.28699
23:41:09|0.28699
23:41:11|0.28699
23:41:12|0.28699
23:41:13|0.28699
23:41:14|0.28699
23:41:14|0.28699
23:41:15|0.28699
23:41:17|0.28699
23:41:18|0.28699
23:41:19|0.28699
23:41:20|0.28699
23:41:21|0.28699
23:41:23|0.28699
23:41:24|0.28699
23:41:25|0.28699
23:41:25|0.28699
23:41:26|0.28707
23:41:27|0.28707
23:41:28|0.28707
23:41:29|0.28707
23:41:30|0.28707
23:41:32|0.28707
23:41:32|0.28707
23:41:33|0.28707
23:41:35|0.28707
23:41:36|0.28707
23:41:36|0.28707
23:41:38|0.28707
23:41:39|0.28707
23:41:40|0.28707
23:41:41|0.28707
23:41:42|0.28707
23:41:43|0.28707
23:41:44|0.28707
23:41:45|0.28707
23:41:46|0.28707
23:41:47|0.28707
23:41:48|0.28707
23:41:50|0.28707
23:41:51|0.28707
23:41:52|0.28707
23:41:53|0.28707
23:41:53|0.28689
23:41:55|0.28689
23:41:56|0.28689
23:41:57|0.28689
23:41:58|0.28712
23:41:58|0.28702
23:42:00|0.28702
23:42:00|0.28702
23:42:02|0.28702
23:42:02|0.28702
23:42:04|0.28703
23:42:04|0.28703
23:42:06|0.28703
23:42:06|0.28703
23:42:08|0.28703
23:42:08|0.28703
23:42:10|0.28703
23:42:11|0.28703
23:42:12|0.28703
23:42:13|0.28703
23:42:15|0.28703
23:42:15|0.28705
23:42:17|0.28704
23:42:18|0.28704
23:42:19|0.28704
23:42:19|0.28704
23:42:20|0.28704
23:42:22|0.28704
23:42:23|0.28704
23:42:24|0.28704
23:42:24|0.28704
23:42:26|0.28704
23:42:27|0.28705
23:42:28|0.28705
23:42:29|0.28705
23:42:30|0.28705
23:42:31|0.28688
23:42:32|0.28688
23:42:33|0.28688
23:42:34|0.28688
23:42:35|0.28688
23:42:36|0.28688
23:42:37|0.28688
23:42:38|0.28688
23:42:39|0.28688
23:42:40|0.28685
23:42:41|0.28685
23:42:42|0.28685
23:42:43|0.28685
23:42:44|0.28685
23:42:45|0.28685
23:42:46|0.28685
23:42:47|0.28685
23:42:49|0.28681
23:42:49|0.28666
23:42:51|0.28666
23:42:52|0.28666
23:42:52|0.28666
23:42:54|0.28666
23:42:55|0.2868
23:42:55|0.2868
23:42:57|0.2868
23:42:58|0.2868
23:42:58|0.2868
23:43:00|0.28669
23:43:01|0.28669
23:43:02|0.28669
23:43:03|0.28669
23:43:05|0.28669
23:43:06|0.28669
23:43:06|0.28669
23:43:08|0.28669
23:43:08|0.28669
23:43:10|0.28669
23:43:11|0.28669
23:43:12|0.28663
23:43:13|0.28663
23:43:14|0.28663
23:43:16|0.28663
23:43:16|0.28663
23:43:18|0.28663
23:43:18|0.28653
23:43:19|0.28662
23:43:21|0.28662
23:43:22|0.28662
23:43:23|0.28662
23:43:24|0.28662
23:43:25|0.28662
23:43:26|0.28662
23:43:27|0.28662
23:43:28|0.28662
23:43:29|0.28662
23:43:30|0.28662
23:43:31|0.28662
23:43:32|0.28641
23:43:33|0.28641
23:43:34|0.28641
23:43:35|0.28641
23:43:36|0.28641
23:43:37|0.28641
23:43:38|0.28641
23:43:39|0.28641
23:43:40|0.28645
23:43:42|0.28645
23:43:43|0.28651
23:43:43|0.28651
23:43:44|0.28651
23:43:45|0.28651
23:43:46|0.28651
23:43:47|0.2865
23:43:48|0.2865
23:43:49|0.2865
23:43:51|0.2865
23:43:51|0.2865
23:43:52|0.2865
23:43:53|0.2865
23:43:55|0.2865
23:43:56|0.28636
23:43:56|0.28636
23:43:57|0.28636
23:43:59|0.28636
23:43:59|0.28632
23:44:00|0.28632
23:44:02|0.28632
23:44:02|0.28632
23:44:03|0.28633
23:44:04|0.28633
23:44:05|0.28633
23:44:07|0.28633
23:44:07|0.28633
23:44:08|0.28633
23:44:09|0.28633
23:44:11|0.28633
23:44:12|0.28633
23:44:13|0.28633
23:44:14|0.2863
23:44:15|0.2863
23:44:16|0.2863
23:44:18|0.2863
23:44:19|0.2863
23:44:19|0.2863
23:44:20|0.2863
23:44:22|0.2863
23:44:23|0.2863
23:44:24|0.2863
23:44:25|0.28631
23:44:26|0.28639
23:44:27|0.28639
23:44:28|0.28632
23:44:29|0.28632
23:44:29|0.28632
23:44:30|0.28632
23:44:31|0.28632
23:44:33|0.28632
23:44:34|0.28632
23:44:35|0.28632
23:44:36|0.28632
23:44:37|0.28632
23:44:37|0.28621
23:44:40|0.28631
23:44:41|0.28632
23:44:41|0.28632
23:44:42|0.28632
23:44:44|0.28632
23:44:45|0.28632
23:44:46|0.28632
23:44:47|0.28632
23:44:47|0.28632
23:44:48|0.28632
23:44:49|0.28632
23:44:51|0.28627
23:44:51|0.28627
23:44:52|0.28627
23:44:53|0.28627
23:44:55|0.28627
23:44:56|0.28627
23:44:57|0.28621
23:44:58|0.28621
23:44:59|0.28621
23:45:00|0.28621
23:45:01|0.28621
23:45:02|0.28632
23:45:02|0.28632
23:45:04|0.28632
23:45:04|0.28632
23:45:06|0.28632
23:45:07|0.28632
23:45:08|0.28632
23:45:09|0.28632
23:45:10|0.28632
23:45:11|0.28632
23:45:12|0.28646
23:45:14|0.28646
23:45:15|0.28646
23:45:16|0.28646
23:45:17|0.28646
23:45:18|0.28646
23:45:19|0.28646
23:45:20|0.28646
23:45:21|0.28646
23:45:23|0.28646
23:45:23|0.28646
23:45:24|0.28646
23:45:26|0.28651
23:45:27|0.28653
23:45:28|0.28653
23:45:29|0.28653
23:45:29|0.28653
23:45:31|0.28645
23:45:32|0.28645
23:45:33|0.28645
23:45:34|0.28645
23:45:35|0.28645
23:45:36|0.28645
23:45:36|0.28602
23:45:38|0.28599
23:45:39|0.28582
23:45:39|0.28582
23:45:41|0.28582
23:45:41|0.28582
23:45:43|0.28582
23:45:44|0.28582
23:45:45|0.28582
23:45:46|0.28582
23:45:46|0.28582
23:45:48|0.28591
23:45:49|0.28588
23:45:50|0.28589
23:45:51|0.28589
23:45:52|0.28589
23:45:53|0.28589
23:45:54|0.28601
23:45:55|0.28601
23:45:56|0.28601
23:45:57|0.28601
23:45:58|0.28601
23:45:59|0.28601
23:46:00|0.28601
23:46:01|0.28601
23:46:02|0.28601
23:46:03|0.28601
23:46:04|0.2863
23:46:05|0.28617
23:46:06|0.28617
23:46:07|0.28617
23:46:08|0.28617
23:46:09|0.28617
23:46:10|0.28617
23:46:11|0.28617
23:46:12|0.28617
23:46:13|0.28617
23:46:15|0.28617
23:46:16|0.28617
23:46:16|0.28617
23:46:18|0.28612
23:46:18|0.28612
23:46:20|0.28612
23:46:21|0.28612
23:46:22|0.28613
23:46:22|0.28613
23:46:24|0.28613
23:46:25|0.28613
23:46:25|0.28605
23:46:27|0.28605
23:46:27|0.28605
23:46:28|0.28605
23:46:30|0.28613
23:46:31|0.28613
23:46:32|0.28613
23:46:33|0.28606
23:46:34|0.28606
23:46:34|0.28598
23:46:36|0.28598
23:46:37|0.28598
23:46:38|0.28598
23:46:39|0.28598
23:46:40|0.28598
23:46:41|0.28598
23:46:42|0.28598
23:46:43|0.28598
23:46:44|0.28598
23:46:45|0.28598
23:46:46|0.28598
23:46:47|0.28583
23:46:49|0.28616
23:46:49|0.28628
23:46:51|0.28628
23:46:52|0.28628
23:46:52|0.28628
23:46:54|0.28623
23:46:54|0.28623
23:46:55|0.28623
23:46:57|0.28597
23:46:57|0.28597
23:46:58|0.28588
23:46:59|0.28588
23:47:00|0.28588
23:47:02|0.2859
23:47:02|0.28559
23:47:03|0.28559
23:47:04|0.28559
23:47:05|0.28559
23:47:06|0.28559
23:47:07|0.28585
23:47:09|0.28576
23:47:10|0.28576
23:47:11|0.28576
23:47:12|0.28576
23:47:13|0.28576
23:47:14|0.28576
23:47:16|0.28553
23:47:16|0.28554
23:47:18|0.28571
23:47:18|0.28571
23:47:20|0.28571
23:47:21|0.28571
23:47:22|0.28573
23:47:23|0.28573
23:47:24|0.28573
23:47:25|0.28573
23:47:26|0.28577
23:47:27|0.28577
23:47:29|0.28577
23:47:30|0.28577
23:47:30|0.28577
23:47:31|0.28577
23:47:33|0.28577
23:47:33|0.28577
23:47:35|0.28577
23:47:35|0.28577
23:47:36|0.28577
23:47:37|0.28577
23:47:38|0.28579
23:47:40|0.28573
23:47:41|0.28571
23:47:42|0.28571
23:47:43|0.28571
23:47:44|0.28571
23:47:45|0.28571
23:47:46|0.28571
23:47:47|0.28571
23:47:48|0.28571
23:47:49|0.28571
23:47:50|0.28571
23:47:51|0.28571
23:47:52|0.28571
23:47:53|0.28571
23:47:54|0.28571
23:47:55|0.28571
23:47:56|0.28571
23:47:57|0.2857
23:47:58|0.2857
23:47:59|0.2857
23:48:01|0.2857
23:48:01|0.2857
23:48:03|0.2857
23:48:03|0.28571
23:48:05|0.28571
23:48:06|0.28571
23:48:07|0.28537
23:48:08|0.28527
23:48:09|0.2856
23:48:10|0.2856
23:48:11|0.2855
23:48:11|0.2855
23:48:12|0.2855
23:48:13|0.2855
23:48:14|0.2855
23:48:17|0.28528
23:48:17|0.2855
23:48:19|0.2855
23:48:20|0.2855
23:48:21|0.2855
23:48:22|0.2855
23:48:23|0.2855
23:48:24|0.2855
23:48:25|0.2855
23:48:26|0.28528
23:48:27|0.28541
23:48:28|0.28541
23:48:29|0.28541
23:48:30|0.28528
23:48:32|0.28523
23:48:33|0.28523
23:48:34|0.28523
23:48:35|0.28539
23:48:36|0.28539
23:48:37|0.28539
23:48:38|0.28521
23:48:39|0.28521
23:48:40|0.28521
23:48:41|0.28521
23:48:42|0.28521
23:48:43|0.28521
23:48:44|0.28521
23:48:45|0.28521
23:48:46|0.28521
23:48:47|0.28503
23:48:48|0.28521
23:48:49|0.28521
23:48:50|0.28521
23:48:51|0.28521
23:48:52|0.28521
23:48:53|0.28521
23:48:54|0.28521
23:48:55|0.28522
23:48:56|0.28522
23:48:57|0.28506
23:48:58|0.28521
23:48:59|0.28497
23:49:00|0.28497
23:49:01|0.28497
23:49:02|0.28497
23:49:03|0.28497
23:49:04|0.28497
23:49:05|0.28497
23:49:07|0.28501
23:49:08|0.28501
23:49:08|0.28501
23:49:09|0.28501
23:49:11|0.28501
23:49:11|0.28501
23:49:13|0.28501
23:49:14|0.28501
23:49:15|0.28501
23:49:16|0.28501
23:49:17|0.28501
23:49:19|0.28501
23:49:20|0.28514
23:49:20|0.28514
23:49:21|0.28514
23:49:24|0.28514
23:49:25|0.28514
23:49:26|0.28515
23:49:27|0.28515
23:49:27|0.28515
23:49:29|0.28515
23:49:30|0.28502
23:49:31|0.28502
23:49:32|0.28502
23:49:33|0.28502
23:49:34|0.28502
23:49:35|0.28502
23:49:36|0.28502
23:49:37|0.28502
23:49:38|0.28502
23:49:39|0.28502
23:49:40|0.28502
23:49:41|0.28502
23:49:42|0.28502
23:49:43|0.28502
23:49:44|0.28502
23:49:45|0.28502
23:49:46|0.28502
23:49:47|0.28502
23:49:48|0.28502
23:49:50|0.28502
23:49:50|0.28502
23:49:51|0.28502
23:49:53|0.28502
23:49:53|0.28502
23:49:54|0.28502
23:49:55|0.28502
23:49:57|0.28502
23:49:58|0.28502
23:49:58|0.28502
23:49:59|0.28502
23:50:01|0.28502
23:50:02|0.28502
23:50:03|0.28506
23:50:03|0.28506
23:50:04|0.28506
23:50:05|0.28506
23:50:07|0.28506
23:50:07|0.28506
23:50:09|0.28506
23:50:09|0.28506
23:50:10|0.28506
23:50:11|0.28502
23:50:12|0.28502
23:50:13|0.28502
23:50:15|0.28502
23:50:17|0.28502
23:50:18|0.28554
23:50:20|0.2853
23:50:20|0.2853
23:50:22|0.2853
23:50:23|0.2853
23:50:23|0.28532
23:50:25|0.28548
23:50:25|0.28531
23:50:27|0.28531
23:50:28|0.28531
23:50:28|0.28531
23:50:30|0.28547
23:50:31|0.28547
23:50:32|0.28511
23:50:33|0.28511
23:50:34|0.28511
23:50:34|0.28511
23:50:35|0.28511
23:50:37|0.28511
23:50:38|0.28546
23:50:39|0.28543
23:50:40|0.28538
23:50:41|0.28529
23:50:42|0.28529
23:50:43|0.28529
23:50:45|0.28535
23:50:46|0.28535
23:50:47|0.28548
23:50:48|0.28548
23:50:48|0.28548
23:50:49|0.28564
23:50:50|0.28564
23:50:52|0.28564
23:50:53|0.28534
23:50:54|0.28555
23:50:55|0.2855
23:50:56|0.2855
23:50:57|0.2855
23:50:59|0.28564
23:51:00|0.28564
23:51:01|0.28564
23:51:02|0.28564
23:51:03|0.28564
23:51:04|0.28564
23:51:04|0.2857
23:51:05|0.2857
23:51:06|0.28551
23:51:08|0.28552
23:51:09|0.28539
23:51:10|0.28539
23:51:11|0.28541
23:51:12|0.28541
23:51:13|0.28541
23:51:14|0.28554
23:51:15|0.28554
23:51:16|0.28554
23:51:17|0.28554
23:51:18|0.28555
23:51:19|0.28555
23:51:21|0.28536
23:51:22|0.28533
23:51:23|0.28533
23:51:25|0.28555
23:51:26|0.28555
23:51:27|0.28559
23:51:28|0.28559
23:51:29|0.28559
23:51:29|0.28559
23:51:30|0.28559
23:51:32|0.28559
23:51:33|0.28559
23:51:34|0.28559
23:51:35|0.28545
23:51:36|0.28545
23:51:37|0.28545
23:51:38|0.28545
23:51:39|0.28545
23:51:40|0.28553
23:51:41|0.28553
23:51:42|0.28553
23:51:43|0.28553
23:51:44|0.28553
23:51:45|0.28553
23:51:46|0.28553
23:51:47|0.28553
23:51:48|0.28553
23:51:49|0.28553
23:51:50|0.28533
23:51:51|0.28533
23:51:52|0.28533
23:51:53|0.28531
23:51:54|0.28523
23:51:55|0.28523
23:51:56|0.28523
23:51:57|0.28523
23:51:59|0.28523
23:51:59|0.28511
23:52:00|0.2853
23:52:02|0.2853
23:52:03|0.2853
23:52:04|0.2853
23:52:05|0.2853
23:52:06|0.2853
23:52:07|0.2853
23:52:08|0.28523
23:52:09|0.28527
23:52:09|0.28527
23:52:11|0.28511
23:52:12|0.28511
23:52:13|0.28511
23:52:14|0.28511
23:52:15|0.28511
23:52:16|0.28511
23:52:17|0.28511
23:52:18|0.28511
23:52:19|0.28511
23:52:20|0.28511
23:52:21|0.28511
23:52:22|0.28511
23:52:24|0.28523
23:52:25|0.28523
23:52:26|0.28523
23:52:26|0.28515
23:52:28|0.28515
23:52:28|0.28515
23:52:29|0.28515
23:52:31|0.28559
23:52:31|0.28559
23:52:33|0.28559
23:52:33|0.28559
23:52:35|0.28559
23:52:36|0.28555
23:52:37|0.28555
23:52:38|0.28555
23:52:39|0.28555
23:52:40|0.28555
23:52:41|0.28555
23:52:42|0.28555
23:52:42|0.28555
23:52:44|0.28555
23:52:45|0.28555
23:52:46|0.28555
23:52:47|0.28555
23:52:48|0.28555
23:52:49|0.28555
23:52:50|0.28555
23:52:51|0.28555
23:52:52|0.28555
23:52:53|0.28555
23:52:54|0.28555
23:52:55|0.28555
23:52:56|0.28555
23:52:57|0.2857
23:52:58|0.28586
23:52:59|0.28565
23:53:00|0.28577
23:53:01|0.28577
23:53:02|0.28577
23:53:03|0.28577
23:53:04|0.28577
23:53:05|0.28577
23:53:06|0.28577
23:53:07|0.28577
23:53:08|0.28577
23:53:09|0.28554
23:53:10|0.28558
23:53:11|0.28558
23:53:12|0.28558
23:53:13|0.28558
23:53:14|0.28558
23:53:15|0.28558
23:53:16|0.28558
23:53:17|0.28558
23:53:18|0.28558
23:53:19|0.28558
23:53:20|0.28564
23:53:22|0.28564
23:53:22|0.28564
23:53:23|0.28564
23:53:25|0.28564
23:53:26|0.28569
23:53:27|0.28569
23:53:29|0.28569
23:53:29|0.28569
23:53:31|0.28569
23:53:31|0.28569
23:53:32|0.28569
23:53:33|0.28569
23:53:34|0.28569
23:53:35|0.28569
23:53:36|0.28559
23:53:37|0.28559
23:53:38|0.28559
23:53:39|0.28559
23:53:41|0.28559
23:53:42|0.2857
23:53:42|0.2857
23:53:44|0.2857
23:53:45|0.2857
23:53:45|0.2857
23:53:47|0.2857
23:53:48|0.2857
23:53:49|0.2857
23:53:50|0.2857
23:53:51|0.2857
23:53:52|0.2857
23:53:53|0.2857
23:53:54|0.2857
23:53:55|0.2857
23:53:56|0.2857
23:53:57|0.2857
23:53:58|0.2857
23:53:59|0.2857
23:54:00|0.2854
23:54:01|0.2856
23:54:03|0.2856
23:54:04|0.2856
23:54:04|0.2856
23:54:06|0.2856
23:54:07|0.2856
23:54:07|0.2856
23:54:09|0.2856
23:54:10|0.2856
23:54:11|0.28559
23:54:12|0.28559
23:54:12|0.28559
23:54:14|0.28559
23:54:15|0.28559
23:54:16|0.28559
23:54:16|0.28559
23:54:17|0.28559
23:54:19|0.28559
23:54:20|0.28559
23:54:21|0.2854
23:54:22|0.2854
23:54:23|0.2854
23:54:25|0.28551
23:54:25|0.28551
23:54:27|0.28557
23:54:28|0.28557
23:54:28|0.28557
23:54:30|0.28557
23:54:31|0.28557
23:54:32|0.28557
23:54:33|0.28521
23:54:34|0.28521
23:54:35|0.28521
23:54:36|0.28521
23:54:36|0.28527
23:54:38|0.28527
23:54:39|0.28527
23:54:40|0.28527
23:54:40|0.28527
23:54:42|0.28527
23:54:43|0.28527
23:54:44|0.28527
23:54:45|0.28527
23:54:45|0.28527
23:54:47|0.28527
23:54:48|0.28527
23:54:49|0.28527
23:54:50|0.28507
23:54:52|0.285
23:54:52|0.285
23:54:53|0.28503
23:54:54|0.28481
23:54:55|0.28478
23:54:56|0.28502
23:54:57|0.285
23:54:59|0.2851
23:54:59|0.2851
23:55:00|0.2851
23:55:01|0.2851
23:55:02|0.2851
23:55:03|0.2851
23:55:04|0.2851
23:55:06|0.2851
23:55:07|0.2851
23:55:08|0.285
23:55:08|0.2848
23:55:09|0.2848
23:55:11|0.2848
23:55:12|0.2848
23:55:13|0.2848
23:55:14|0.2848
23:55:15|0.2848
23:55:16|0.2848
23:55:17|0.2848
23:55:18|0.2848
23:55:19|0.2848
23:55:20|0.2848
23:55:21|0.28473
23:55:22|0.28473
23:55:24|0.28513
23:55:24|0.285
23:55:25|0.28505
23:55:26|0.28505
23:55:28|0.28505
23:55:29|0.28505
23:55:30|0.28505
23:55:32|0.28505
23:55:32|0.28505
23:55:34|0.28505
23:55:35|0.28505
23:55:36|0.28505
23:55:37|0.28505
23:55:37|0.28505
23:55:38|0.28505
23:55:39|0.28505
23:55:41|0.28505
23:55:41|0.28505
23:55:42|0.2851
23:55:44|0.2851
23:55:45|0.2851
23:55:46|0.2851
23:55:47|0.2851
23:55:48|0.2851
23:55:48|0.2851
23:55:50|0.28536
23:55:51|0.28536
23:55:52|0.28523
23:55:52|0.28523
23:55:53|0.28523
23:55:55|0.28523
23:55:56|0.28512
23:55:57|0.28512
23:55:58|0.28512
23:55:59|0.28517
23:56:00|0.28517
23:56:01|0.28517
23:56:01|0.28517
23:56:02|0.28503
23:56:04|0.28503
23:56:05|0.28503
23:56:06|0.28503
23:56:07|0.28503
23:56:08|0.28503
23:56:09|0.28503
23:56:10|0.28503
23:56:11|0.28503
23:56:12|0.28503
23:56:13|0.28503
23:56:14|0.28503
23:56:15|0.28503
23:56:16|0.28503
23:56:17|0.28503
23:56:18|0.28503
23:56:19|0.28503
23:56:20|0.28503
23:56:21|0.28503
23:56:22|0.28503
23:56:23|0.28503
23:56:25|0.28503
23:56:25|0.28503
23:56:27|0.285
23:56:28|0.285
23:56:29|0.285
23:56:31|0.285
23:56:32|0.285
23:56:33|0.285
23:56:33|0.285
23:56:34|0.285
23:56:35|0.285
23:56:37|0.285
23:56:37|0.285
23:56:39|0.285
23:56:39|0.285
23:56:41|0.285
23:56:42|0.285
23:56:43|0.285
23:56:44|0.285
23:56:44|0.285
23:56:46|0.28503
23:56:47|0.28503
23:56:48|0.28503
23:56:48|0.28503
23:56:50|0.28503
23:56:51|0.28503
23:56:52|0.28503
23:56:54|0.28503
23:56:54|0.28503
23:56:55|0.28503
23:56:56|0.28501
23:56:57|0.28494
23:56:58|0.28494
23:56:59|0.28494
23:57:00|0.28494
23:57:01|0.28501
23:57:03|0.28501
23:57:04|0.28501
23:57:05|0.28501
23:57:06|0.28501
23:57:06|0.28501
23:57:07|0.28501
23:57:09|0.28501
23:57:09|0.28501
23:57:10|0.28552
23:57:11|0.28538
23:57:13|0.28538
23:57:14|0.28538
23:57:15|0.28537
23:57:16|0.28537
23:57:17|0.28537
23:57:18|0.28537
23:57:19|0.28537
23:57:20|0.28544
23:57:21|0.28538
23:57:22|0.28544
23:57:23|0.28544
23:57:24|0.28544
23:57:26|0.28544
23:57:26|0.28545
23:57:28|0.28545
23:57:30|0.28531
23:57:31|0.28531
23:57:31|0.28531
23:57:33|0.28531
23:57:34|0.28531
23:57:34|0.28531
23:57:36|0.28531
23:57:37|0.28531
23:57:38|0.28531
23:57:39|0.28531
23:57:40|0.28531
23:57:40|0.28531
23:57:42|0.28531
23:57:42|0.28531
23:57:43|0.28531
23:57:45|0.28531
23:57:46|0.28531
23:57:47|0.28531
23:57:48|0.28531
23:57:48|0.28531
23:57:50|0.28531
23:57:50|0.28531
23:57:52|0.28539
23:57:52|0.28539
23:57:54|0.28539
23:57:55|0.28539
23:57:56|0.28539
23:57:57|0.28539
23:57:58|0.28534
23:57:59|0.28534
23:58:00|0.28543
23:58:01|0.28543
23:58:02|0.28543
23:58:03|0.28543
23:58:04|0.28543
23:58:05|0.28543
23:58:06|0.28543
23:58:07|0.28543
23:58:09|0.28543
23:58:09|0.28543
23:58:10|0.28543
23:58:11|0.28543
23:58:12|0.28543
23:58:14|0.28543
23:58:14|0.28534
23:58:15|0.28534
23:58:16|0.28555
23:58:18|0.28555
23:58:18|0.28555
23:58:19|0.2851
23:58:20|0.28537
23:58:21|0.28537
23:58:22|0.28537
23:58:23|0.28537
23:58:24|0.28537
23:58:26|0.28522
23:58:27|0.28522
23:58:29|0.28531
23:58:30|0.28531
23:58:31|0.28531
23:58:32|0.28531
23:58:33|0.28531
23:58:34|0.28531
23:58:36|0.28503
23:58:36|0.28511
23:58:38|0.28511
23:58:39|0.28511
23:58:40|0.28511
23:58:40|0.28511
23:58:42|0.28519
23:58:44|0.28519
23:58:45|0.28519
23:58:45|0.28502
23:58:46|0.28502
23:58:48|0.28502
23:58:49|0.28502
23:58:49|0.28502
23:58:51|0.28502
23:58:51|0.28492
23:58:53|0.28492
23:58:54|0.28492
23:58:54|0.28492
23:58:56|0.28492
23:58:57|0.28492
23:58:58|0.28492
23:58:59|0.28492
23:59:00|0.28478
23:59:00|0.28478
23:59:02|0.28478
23:59:03|0.28479
23:59:04|0.28479
23:59:05|0.28479
23:59:05|0.28478
23:59:07|0.28478
23:59:08|0.28478
23:59:09|0.28478
23:59:10|0.28478
23:59:12|0.28478
23:59:12|0.28478
23:59:13|0.28466
23:59:15|0.28475
23:59:15|0.28475
23:59:16|0.28475
23:59:18|0.28475
23:59:18|0.28454
23:59:19|0.28467
23:59:20|0.28451
23:59:22|0.28453
23:59:22|0.28446
23:59:23|0.28447
23:59:25|0.28447
23:59:26|0.28457
23:59:27|0.28456
23:59:28|0.28456
23:59:29|0.28456
23:59:30|0.28456
23:59:31|0.28456
23:59:32|0.28473
23:59:33|0.28474
23:59:34|0.28474
23:59:35|0.28474
23:59:37|0.2846
23:59:38|0.2846
23:59:38|0.2846
23:59:40|0.28462
23:59:41|0.28462
23:59:42|0.28462
23:59:43|0.28462
23:59:44|0.28462
23:59:45|0.28462
23:59:45|0.28466
23:59:46|0.28466
23:59:48|0.28466
23:59:49|0.28466
23:59:50|0.28469
23:59:51|0.28469
23:59:52|0.28469
23:59:53|0.28443
23:59:54|0.2844
23:59:55|0.28436
23:59:56|0.28436
23:59:57|0.28436
23:59:58|0.28436
23:59:59|0.28436