00:00:00|0.30554
00:00:01|0.30554
00:00:02|0.30551
00:00:03|0.30551
00:00:04|0.30529
00:00:05|0.30529
00:00:07|0.30547
00:00:07|0.30532
00:00:08|0.30546
00:00:09|0.30546
00:00:10|0.30535
00:00:11|0.3052
00:00:13|0.30542
00:00:14|0.30542
00:00:14|0.30542
00:00:15|0.30542
00:00:16|0.30548
00:00:17|0.30513
00:00:19|0.30513
00:00:19|0.30513
00:00:21|0.30513
00:00:21|0.30513
00:00:22|0.30519
00:00:24|0.30519
00:00:25|0.30519
00:00:26|0.30504
00:00:26|0.30504
00:00:27|0.30504
00:00:29|0.30504
00:00:29|0.30504
00:00:31|0.30504
00:00:32|0.30504
00:00:32|0.30508
00:00:34|0.30508
00:00:34|0.30508
00:00:36|0.30508
00:00:37|0.30508
00:00:38|0.30504
00:00:38|0.30507
00:00:39|0.30507
00:00:41|0.30508
00:00:41|0.30516
00:00:43|0.30504
00:00:44|0.30504
00:00:45|0.30504
00:00:46|0.30504
00:00:46|0.30504
00:00:48|0.30504
00:00:48|0.30504
00:00:50|0.30519
00:00:51|0.30542
00:00:52|0.30542
00:00:52|0.30542
00:00:54|0.30542
00:00:54|0.30542
00:00:56|0.30542
00:00:58|0.30542
00:00:59|0.30509
00:01:00|0.30518
00:01:01|0.30518
00:01:02|0.30518
00:01:03|0.30518
00:01:04|0.30518
00:01:05|0.30518
00:01:06|0.30518
00:01:07|0.30518
00:01:08|0.30518
00:01:09|0.30518
00:01:10|0.30518
00:01:11|0.30518
00:01:12|0.30522
00:01:13|0.30522
00:01:15|0.30523
00:01:16|0.30523
00:01:16|0.30523
00:01:17|0.30522
00:01:19|0.30522
00:01:19|0.30522
00:01:20|0.30522
00:01:21|0.30522
00:01:23|0.30522
00:01:24|0.30522
00:01:25|0.30522
00:01:26|0.30522
00:01:26|0.30522
00:01:27|0.3053
00:01:28|0.3053
00:01:29|0.30518
00:01:31|0.30504
00:01:32|0.30504
00:01:33|0.30504
00:01:34|0.30504
00:01:35|0.30504
00:01:36|0.30504
00:01:37|0.30504
00:01:37|0.30511
00:01:39|0.30511
00:01:40|0.30511
00:01:41|0.30512
00:01:42|0.30512
00:01:42|0.30512
00:01:44|0.30512
00:01:44|0.30512
00:01:46|0.30468
00:01:47|0.3048
00:01:48|0.30483
00:01:49|0.30483
00:01:50|0.30483
00:01:51|0.30483
00:01:52|0.30483
00:01:53|0.30483
00:01:54|0.30483
00:01:55|0.30483
00:01:56|0.30483
00:01:57|0.30483
00:01:59|0.30483
00:02:00|0.30485
00:02:01|0.30484
00:02:02|0.30484
00:02:03|0.30484
00:02:04|0.30483
00:02:05|0.30483
00:02:07|0.30482
00:02:08|0.30482
00:02:09|0.30482
00:02:10|0.30482
00:02:11|0.30482
00:02:12|0.30482
00:02:13|0.30482
00:02:14|0.30482
00:02:14|0.30482
00:02:16|0.30482
00:02:17|0.30482
00:02:18|0.30482
00:02:19|0.30482
00:02:20|0.30482
00:02:21|0.30482
00:02:22|0.30482
00:02:23|0.30482
00:02:24|0.30482
00:02:25|0.30482
00:02:26|0.30482
00:02:27|0.30482
00:02:28|0.30482
00:02:29|0.30482
00:02:30|0.30482
00:02:31|0.30482
00:02:32|0.30482
00:02:33|0.30482
00:02:34|0.30482
00:02:35|0.30482
00:02:36|0.30482
00:02:37|0.30456
00:02:38|0.30456
00:02:39|0.30474
00:02:40|0.30474
00:02:41|0.30474
00:02:42|0.30474
00:02:44|0.30438
00:02:44|0.30438
00:02:46|0.30428
00:02:47|0.30425
00:02:48|0.30425
00:02:48|0.30417
00:02:49|0.304
00:02:50|0.304
00:02:51|0.304
00:02:52|0.30398
00:02:53|0.30398
00:02:54|0.30396
00:02:56|0.30396
00:02:56|0.30396
00:02:57|0.30396
00:02:59|0.30396
00:03:01|0.30396
00:03:02|0.30386
00:03:02|0.30385
00:03:04|0.30385
00:03:05|0.30385
00:03:06|0.30358
00:03:07|0.30374
00:03:08|0.30399
00:03:09|0.30394
00:03:10|0.30394
00:03:11|0.30377
00:03:12|0.30377
00:03:13|0.30377
00:03:13|0.30377
00:03:15|0.30351
00:03:15|0.30375
00:03:17|0.30343
00:03:18|0.30385
00:03:19|0.30376
00:03:20|0.30356
00:03:21|0.30356
00:03:22|0.30356
00:03:23|0.30356
00:03:24|0.30356
00:03:25|0.30356
00:03:26|0.30356
00:03:27|0.30356
00:03:28|0.30356
00:03:30|0.30351
00:03:30|0.3035
00:03:31|0.30363
00:03:33|0.30363
00:03:33|0.30363
00:03:34|0.30363
00:03:35|0.30363
00:03:36|0.30362
00:03:37|0.30362
00:03:38|0.30362
00:03:40|0.30362
00:03:40|0.3035
00:03:42|0.30382
00:03:42|0.30382
00:03:44|0.30382
00:03:44|0.30382
00:03:46|0.30358
00:03:47|0.30383
00:03:47|0.30383
00:03:49|0.30457
00:03:49|0.30464
00:03:51|0.30464
00:03:52|0.30464
00:03:53|0.30464
00:03:54|0.30464
00:03:55|0.30464
00:03:56|0.30463
00:03:56|0.30463
00:03:57|0.30463
00:03:59|0.30485
00:04:01|0.30492
00:04:02|0.30508
00:04:02|0.30508
00:04:04|0.30517
00:04:04|0.30477
00:04:05|0.30457
00:04:06|0.30457
00:04:07|0.30472
00:04:09|0.30472
00:04:09|0.30472
00:04:11|0.30471
00:04:12|0.30471
00:04:13|0.30456
00:04:13|0.30462
00:04:15|0.30462
00:04:16|0.30465
00:04:17|0.30465
00:04:17|0.30454
00:04:19|0.3045
00:04:19|0.3045
00:04:21|0.3046
00:04:21|0.3046
00:04:23|0.3046
00:04:23|0.30432
00:04:24|0.30432
00:04:25|0.30447
00:04:26|0.30447
00:04:27|0.30456
00:04:29|0.30456
00:04:29|0.30456
00:04:31|0.30456
00:04:32|0.30456
00:04:33|0.30456
00:04:34|0.30456
00:04:35|0.30456
00:04:36|0.30456
00:04:37|0.30456
00:04:38|0.30423
00:04:39|0.30423
00:04:40|0.30423
00:04:41|0.30423
00:04:43|0.3043
00:04:43|0.3043
00:04:44|0.30411
00:04:45|0.30411
00:04:46|0.30411
00:04:47|0.30411
00:04:48|0.30411
00:04:49|0.30411
00:04:50|0.30411
00:04:51|0.30411
00:04:53|0.30411
00:04:54|0.30411
00:04:54|0.30411
00:04:55|0.30411
00:04:57|0.30411
00:04:57|0.30411
00:04:58|0.30411
00:05:00|0.30411
00:05:00|0.30411
00:05:02|0.30411
00:05:04|0.30414
00:05:04|0.30414
00:05:05|0.30414
00:05:07|0.30414
00:05:07|0.30429
00:05:09|0.30441
00:05:10|0.30435
00:05:10|0.30435
00:05:11|0.30435
00:05:13|0.30435
00:05:13|0.30435
00:05:14|0.30435
00:05:15|0.30435
00:05:16|0.30462
00:05:18|0.30447
00:05:19|0.30448
00:05:19|0.30448
00:05:20|0.30448
00:05:22|0.30435
00:05:22|0.30435
00:05:23|0.30435
00:05:25|0.30435
00:05:26|0.30432
00:05:27|0.30432
00:05:28|0.30434
00:05:29|0.30437
00:05:30|0.30405
00:05:30|0.30409
00:05:32|0.30385
00:05:33|0.30406
00:05:33|0.30409
00:05:35|0.30427
00:05:36|0.30404
00:05:36|0.30393
00:05:37|0.30394
00:05:39|0.30394
00:05:39|0.30397
00:05:41|0.30461
00:05:42|0.30456
00:05:43|0.30438
00:05:43|0.30437
00:05:45|0.30437
00:05:46|0.30452
00:05:46|0.30452
00:05:47|0.30451
00:05:49|0.30455
00:05:50|0.30455
00:05:51|0.30447
00:05:51|0.30458
00:05:52|0.30497
00:05:54|0.30501
00:05:55|0.30474
00:05:55|0.30458
00:05:57|0.30467
00:05:58|0.30468
00:05:59|0.30487
00:05:59|0.3047
00:06:00|0.3047
00:06:02|0.3047
00:06:03|0.3047
00:06:04|0.3047
00:06:05|0.30472
00:06:06|0.30472
00:06:07|0.30478
00:06:08|0.30478
00:06:09|0.30478
00:06:10|0.30478
00:06:11|0.30478
00:06:12|0.30468
00:06:13|0.30468
00:06:14|0.30468
00:06:15|0.30468
00:06:16|0.30468
00:06:17|0.30468
00:06:18|0.30468
00:06:19|0.30468
00:06:20|0.30468
00:06:21|0.30468
00:06:22|0.30468
00:06:24|0.30469
00:06:24|0.30469
00:06:25|0.30469
00:06:26|0.30469
00:06:28|0.30478
00:06:28|0.30469
00:06:30|0.30469
00:06:31|0.30481
00:06:31|0.30468
00:06:32|0.30468
00:06:33|0.30468
00:06:35|0.30468
00:06:36|0.30468
00:06:36|0.30487
00:06:37|0.30487
00:06:38|0.30487
00:06:40|0.30487
00:06:40|0.30487
00:06:41|0.30487
00:06:43|0.30487
00:06:43|0.30487
00:06:44|0.30487
00:06:45|0.30487
00:06:46|0.30487
00:06:47|0.30487
00:06:48|0.30487
00:06:49|0.30474
00:06:50|0.30408
00:06:51|0.30431
00:06:53|0.30444
00:06:53|0.30438
00:06:55|0.30438
00:06:55|0.30438
00:06:57|0.30438
00:06:57|0.30438
00:06:59|0.30438
00:06:59|0.30438
00:07:00|0.30438
00:07:01|0.30438
00:07:03|0.30438
00:07:04|0.30438
00:07:04|0.30438
00:07:05|0.30438
00:07:07|0.30438
00:07:08|0.30438
00:07:09|0.30438
00:07:10|0.30438
00:07:11|0.30438
00:07:12|0.30435
00:07:13|0.30435
00:07:14|0.30435
00:07:15|0.30435
00:07:17|0.30435
00:07:18|0.30435
00:07:19|0.30413
00:07:19|0.30407
00:07:20|0.304
00:07:22|0.304
00:07:22|0.304
00:07:23|0.30405
00:07:25|0.30429
00:07:25|0.30429
00:07:27|0.30429
00:07:28|0.30429
00:07:29|0.30429
00:07:30|0.30429
00:07:31|0.3041
00:07:32|0.304
00:07:33|0.304
00:07:34|0.304
00:07:35|0.30427
00:07:35|0.30427
00:07:37|0.30427
00:07:37|0.30427
00:07:38|0.30389
00:07:40|0.30389
00:07:41|0.30389
00:07:42|0.30382
00:07:43|0.30382
00:07:43|0.30374
00:07:45|0.30374
00:07:46|0.30378
00:07:47|0.30383
00:07:48|0.30383
00:07:49|0.30383
00:07:49|0.30383
00:07:51|0.30383
00:07:52|0.30383
00:07:52|0.30383
00:07:53|0.30383
00:07:55|0.30383
00:07:55|0.30343
00:07:56|0.30341
00:07:57|0.30341
00:07:58|0.30356
00:07:59|0.30345
00:08:01|0.30345
00:08:01|0.30345
00:08:03|0.30361
00:08:03|0.30361
00:08:06|0.30361
00:08:07|0.30367
00:08:07|0.30367
00:08:08|0.30339
00:08:10|0.30389
00:08:11|0.30389
00:08:12|0.30384
00:08:14|0.30384
00:08:15|0.30384
00:08:16|0.3041
00:08:16|0.3041
00:08:18|0.30373
00:08:18|0.30384
00:08:20|0.30382
00:08:20|0.30382
00:08:21|0.30384
00:08:22|0.30384
00:08:24|0.30384
00:08:24|0.30384
00:08:26|0.30384
00:08:26|0.30384
00:08:27|0.30407
00:08:28|0.30407
00:08:30|0.3041
00:08:31|0.30413
00:08:31|0.30413
00:08:33|0.30413
00:08:33|0.30413
00:08:35|0.30413
00:08:35|0.30413
00:08:37|0.30413
00:08:37|0.30413
00:08:38|0.30413
00:08:40|0.30413
00:08:40|0.3042
00:08:42|0.3042
00:08:42|0.3042
00:08:44|0.3042
00:08:45|0.30373
00:08:46|0.30373
00:08:47|0.30373
00:08:48|0.30382
00:08:48|0.30382
00:08:49|0.30396
00:08:51|0.30396
00:08:52|0.30396
00:08:53|0.30396
00:08:53|0.30391
00:08:54|0.30391
00:08:55|0.30391
00:08:57|0.30375
00:08:58|0.30396
00:08:59|0.30396
00:09:00|0.30353
00:09:01|0.30353
00:09:02|0.30353
00:09:02|0.30369
00:09:03|0.30371
00:09:05|0.30371
00:09:07|0.30371
00:09:08|0.30371
00:09:09|0.30371
00:09:09|0.30378
00:09:10|0.30369
00:09:12|0.30369
00:09:13|0.30369
00:09:14|0.30369
00:09:15|0.30369
00:09:15|0.30369
00:09:16|0.30369
00:09:18|0.30369
00:09:18|0.30369
00:09:20|0.30369
00:09:21|0.30369
00:09:22|0.30369
00:09:24|0.30369
00:09:25|0.30369
00:09:25|0.30369
00:09:26|0.30369
00:09:28|0.30369
00:09:28|0.30369
00:09:29|0.30369
00:09:30|0.30369
00:09:31|0.30381
00:09:32|0.30381
00:09:33|0.30381
00:09:34|0.30378
00:09:35|0.30378
00:09:37|0.3036
00:09:37|0.3036
00:09:39|0.3036
00:09:39|0.3036
00:09:40|0.30365
00:09:41|0.30365
00:09:42|0.30348
00:09:43|0.30348
00:09:45|0.30348
00:09:45|0.30357
00:09:46|0.30365
00:09:47|0.30365
00:09:49|0.30365
00:09:49|0.30365
00:09:50|0.30365
00:09:51|0.30365
00:09:52|0.30359
00:09:53|0.30359
00:09:54|0.3035
00:09:55|0.30376
00:09:56|0.30376
00:09:57|0.30376
00:09:58|0.30376
00:09:59|0.30376
00:10:00|0.30376
00:10:01|0.30363
00:10:02|0.30363
00:10:04|0.30363
00:10:04|0.30363
00:10:06|0.30363
00:10:07|0.30363
00:10:09|0.30298
00:10:10|0.30304
00:10:12|0.30347
00:10:13|0.30347
00:10:14|0.30323
00:10:15|0.30323
00:10:16|0.30323
00:10:17|0.30323
00:10:18|0.3033
00:10:19|0.3033
00:10:20|0.30323
00:10:21|0.30323
00:10:23|0.30323
00:10:23|0.30323
00:10:24|0.30323
00:10:25|0.30323
00:10:27|0.30323
00:10:27|0.30323
00:10:29|0.30323
00:10:29|0.30323
00:10:30|0.30323
00:10:31|0.30323
00:10:32|0.30324
00:10:34|0.30324
00:10:35|0.30326
00:10:35|0.30323
00:10:36|0.30323
00:10:38|0.30323
00:10:38|0.30323
00:10:39|0.30323
00:10:41|0.30326
00:10:41|0.30326
00:10:43|0.30326
00:10:44|0.30326
00:10:45|0.30323
00:10:45|0.30323
00:10:47|0.30323
00:10:48|0.30323
00:10:49|0.30323
00:10:50|0.30323
00:10:51|0.30323
00:10:52|0.30323
00:10:53|0.30326
00:10:53|0.30326
00:10:55|0.30326
00:10:56|0.30326
00:10:57|0.30291
00:10:58|0.30279
00:10:59|0.30279
00:10:59|0.30282
00:11:01|0.30282
00:11:02|0.30282
00:11:03|0.30282
00:11:04|0.30282
00:11:05|0.30282
00:11:06|0.30282
00:11:08|0.30282
00:11:08|0.30282
00:11:10|0.30282
00:11:10|0.30282
00:11:11|0.30262
00:11:13|0.30262
00:11:13|0.30303
00:11:15|0.30303
00:11:16|0.30282
00:11:17|0.30282
00:11:18|0.30259
00:11:19|0.30265
00:11:20|0.30255
00:11:21|0.30255
00:11:22|0.30255
00:11:22|0.3026
00:11:24|0.3026
00:11:25|0.30253
00:11:26|0.30249
00:11:27|0.30249
00:11:28|0.30228
00:11:29|0.30234
00:11:30|0.30234
00:11:31|0.30234
00:11:32|0.30227
00:11:33|0.30265
00:11:34|0.30228
00:11:35|0.30228
00:11:36|0.30249
00:11:37|0.30249
00:11:38|0.30271
00:11:39|0.30267
00:11:40|0.30267
00:11:41|0.30267
00:11:42|0.30267
00:11:43|0.30267
00:11:44|0.30286
00:11:45|0.30286
00:11:46|0.30286
00:11:47|0.30288
00:11:48|0.30288
00:11:49|0.30288
00:11:50|0.30288
00:11:51|0.30288
00:11:52|0.30288
00:11:53|0.30288
00:11:54|0.30288
00:11:55|0.30288
00:11:56|0.30288
00:11:57|0.30288
00:11:58|0.30288
00:11:59|0.30288
00:12:00|0.30243
00:12:01|0.30238
00:12:02|0.30238
00:12:03|0.30238
00:12:04|0.30238
00:12:05|0.30282
00:12:06|0.30281
00:12:08|0.30281
00:12:09|0.30259
00:12:11|0.30118
00:12:12|0.30221
00:12:12|0.30167
00:12:13|0.30148
00:12:15|0.30127
00:12:16|0.30131
00:12:17|0.30126
00:12:18|0.30177
00:12:19|0.30177
00:12:20|0.30177
00:12:21|0.30211
00:12:21|0.30211
00:12:23|0.30211
00:12:24|0.30211
00:12:25|0.30211
00:12:25|0.30211
00:12:27|0.30178
00:12:28|0.30189
00:12:29|0.30186
00:12:30|0.3019
00:12:31|0.3019
00:12:32|0.3019
00:12:33|0.3019
00:12:34|0.30193
00:12:35|0.30193
00:12:36|0.30209
00:12:37|0.30196
00:12:38|0.30196
00:12:39|0.30196
00:12:40|0.3021
00:12:41|0.3021
00:12:42|0.30213
00:12:43|0.3016
00:12:44|0.30172
00:12:45|0.30172
00:12:46|0.30172
00:12:47|0.30172
00:12:48|0.30172
00:12:49|0.30172
00:12:50|0.30167
00:12:51|0.30177
00:12:52|0.30177
00:12:53|0.30177
00:12:54|0.30177
00:12:55|0.30177
00:12:56|0.30177
00:12:57|0.30177
00:12:58|0.3016
00:12:59|0.3016
00:13:00|0.3016
00:13:01|0.3016
00:13:02|0.3016
00:13:03|0.3016
00:13:04|0.30142
00:13:05|0.30148
00:13:06|0.30156
00:13:07|0.30157
00:13:08|0.30157
00:13:10|0.30156
00:13:10|0.30149
00:13:12|0.30149
00:13:14|0.30127
00:13:15|0.30137
00:13:16|0.30153
00:13:17|0.30153
00:13:18|0.30136
00:13:19|0.30123
00:13:19|0.30099
00:13:21|0.30096
00:13:22|0.30095
00:13:23|0.30121
00:13:24|0.30123
00:13:25|0.30104
00:13:26|0.30095
00:13:27|0.30127
00:13:28|0.30127
00:13:29|0.30127
00:13:30|0.30112
00:13:31|0.30112
00:13:32|0.3011
00:13:33|0.3011
00:13:34|0.3011
00:13:35|0.3011
00:13:36|0.30133
00:13:37|0.30133
00:13:38|0.30115
00:13:39|0.30115
00:13:40|0.30115
00:13:41|0.30115
00:13:42|0.30115
00:13:43|0.30115
00:13:44|0.30115
00:13:45|0.30115
00:13:46|0.30115
00:13:47|0.30115
00:13:48|0.30115
00:13:49|0.30123
00:13:50|0.30123
00:13:51|0.30123
00:13:53|0.30123
00:13:54|0.30123
00:13:54|0.30123
00:13:55|0.301
00:13:56|0.301
00:13:57|0.301
00:13:58|0.30101
00:14:00|0.30101
00:14:01|0.30106
00:14:02|0.30106
00:14:03|0.30098
00:14:05|0.30107
00:14:06|0.30107
00:14:06|0.30107
00:14:07|0.30107
00:14:08|0.30107
00:14:09|0.30107
00:14:11|0.30107
00:14:12|0.30107
00:14:13|0.30107
00:14:14|0.30065
00:14:15|0.30081
00:14:16|0.30081
00:14:17|0.30107
00:14:18|0.30114
00:14:19|0.30114
00:14:20|0.30114
00:14:21|0.30114
00:14:22|0.30114
00:14:23|0.30114
00:14:24|0.30114
00:14:25|0.30114
00:14:27|0.30114
00:14:28|0.30114
00:14:28|0.301
00:14:29|0.301
00:14:31|0.30118
00:14:31|0.30118
00:14:32|0.30117
00:14:33|0.3011
00:14:34|0.3011
00:14:35|0.3011
00:14:36|0.3011
00:14:37|0.3015
00:14:38|0.3015
00:14:40|0.3015
00:14:41|0.3015
00:14:41|0.30156
00:14:42|0.30156
00:14:43|0.30156
00:14:44|0.30156
00:14:45|0.30156
00:14:47|0.30156
00:14:48|0.30166
00:14:48|0.30169
00:14:50|0.302
00:14:51|0.30172
00:14:52|0.30169
00:14:52|0.30169
00:14:53|0.30169
00:14:55|0.30169
00:14:56|0.30169
00:14:57|0.30169
00:14:58|0.30169
00:14:59|0.30169
00:15:00|0.30169
00:15:01|0.30169
00:15:02|0.30181
00:15:03|0.30181
00:15:04|0.30181
00:15:05|0.30166
00:15:06|0.3016
00:15:07|0.3016
00:15:08|0.3016
00:15:09|0.30185
00:15:10|0.30183
00:15:11|0.30183
00:15:13|0.30183
00:15:13|0.30183
00:15:15|0.30183
00:15:15|0.30183
00:15:18|0.30189
00:15:18|0.30189
00:15:19|0.30189
00:15:20|0.30189
00:15:21|0.30182
00:15:22|0.30177
00:15:24|0.30177
00:15:24|0.30177
00:15:25|0.30139
00:15:27|0.3016
00:15:27|0.30175
00:15:28|0.30175
00:15:29|0.30172
00:15:30|0.30172
00:15:31|0.30172
00:15:33|0.30172
00:15:33|0.30172
00:15:34|0.30172
00:15:35|0.30172
00:15:36|0.30172
00:15:37|0.30172
00:15:38|0.30172
00:15:40|0.30172
00:15:40|0.30172
00:15:42|0.30172
00:15:42|0.30169
00:15:43|0.29777
00:15:45|0.29805
00:15:45|0.2979
00:15:46|0.29805
00:15:48|0.29819
00:15:49|0.29802
00:15:49|0.29802
00:15:51|0.29808
00:15:51|0.29816
00:15:53|0.29816
00:15:53|0.29816
00:15:55|0.29816
00:15:55|0.29816
00:15:56|0.29816
00:15:57|0.29803
00:15:59|0.29803
00:16:00|0.29815
00:16:00|0.29791
00:16:02|0.29791
00:16:02|0.29791
00:16:03|0.29791
00:16:05|0.29791
00:16:06|0.29793
00:16:07|0.298
00:16:07|0.29795
00:16:09|0.29797
00:16:10|0.29797
00:16:10|0.29794
00:16:13|0.29794
00:16:14|0.29794
00:16:14|0.298
00:16:16|0.29809
00:16:16|0.29809
00:16:18|0.29801
00:16:19|0.29801
00:16:20|0.29801
00:16:21|0.29821
00:16:21|0.29821
00:16:23|0.29821
00:16:23|0.2982
00:16:24|0.2982
00:16:26|0.2982
00:16:27|0.29809
00:16:27|0.29809
00:16:28|0.29794
00:16:29|0.29794
00:16:31|0.29794
00:16:32|0.29793
00:16:33|0.29775
00:16:34|0.29775
00:16:35|0.29775
00:16:36|0.29775
00:16:36|0.29776
00:16:38|0.29782
00:16:38|0.29782
00:16:40|0.29782
00:16:41|0.2975
00:16:42|0.29741
00:16:43|0.29758
00:16:44|0.29721
00:16:45|0.29733
00:16:45|0.29773
00:16:46|0.2972
00:16:48|0.29702
00:16:48|0.29718
00:16:49|0.29704
00:16:51|0.2972
00:16:51|0.2971
00:16:52|0.29726
00:16:54|0.29725
00:16:55|0.29726
00:16:55|0.29726
00:16:57|0.29719
00:16:58|0.29735
00:16:59|0.29735
00:17:00|0.29726
00:17:01|0.29726
00:17:02|0.29726
00:17:03|0.29726
00:17:04|0.29727
00:17:05|0.29727
00:17:06|0.29727
00:17:07|0.29725
00:17:08|0.29744
00:17:09|0.29744
00:17:10|0.29744
00:17:11|0.29744
00:17:12|0.29737
00:17:14|0.29737
00:17:15|0.29737
00:17:16|0.29737
00:17:17|0.29749
00:17:18|0.29749
00:17:19|0.29739
00:17:20|0.29739
00:17:21|0.29737
00:17:22|0.29737
00:17:22|0.29746
00:17:25|0.29746
00:17:25|0.29712
00:17:26|0.29712
00:17:28|0.29746
00:17:29|0.29747
00:17:30|0.29747
00:17:30|0.29749
00:17:32|0.29747
00:17:33|0.29761
00:17:34|0.29761
00:17:35|0.29761
00:17:36|0.29761
00:17:37|0.29761
00:17:38|0.29761
00:17:39|0.29797
00:17:40|0.29797
00:17:41|0.29761
00:17:42|0.29761
00:17:43|0.29752
00:17:44|0.29762
00:17:45|0.29762
00:17:46|0.29762
00:17:48|0.29762
00:17:48|0.29762
00:17:49|0.29762
00:17:51|0.29764
00:17:51|0.2977
00:17:52|0.29788
00:17:54|0.29785
00:17:54|0.29779
00:17:55|0.2975
00:17:56|0.29766
00:17:57|0.29775
00:17:58|0.29766
00:18:00|0.29766
00:18:00|0.29769
00:18:02|0.29751
00:18:03|0.29751
00:18:04|0.29751
00:18:05|0.29736
00:18:05|0.29736
00:18:06|0.29727
00:18:08|0.29727
00:18:08|0.29727
00:18:09|0.29727
00:18:10|0.29727
00:18:12|0.29727
00:18:12|0.29733
00:18:14|0.2973
00:18:16|0.29762
00:18:16|0.29739
00:18:17|0.29736
00:18:19|0.29733
00:18:19|0.29733
00:18:21|0.29732
00:18:22|0.29732
00:18:23|0.29732
00:18:24|0.297
00:18:25|0.29694
00:18:26|0.29697
00:18:27|0.29694
00:18:28|0.29685
00:18:30|0.29685
00:18:30|0.29694
00:18:32|0.29694
00:18:32|0.29694
00:18:34|0.29694
00:18:35|0.29694
00:18:36|0.29694
00:18:36|0.29673
00:18:37|0.29673
00:18:39|0.29667
00:18:40|0.29633
00:18:41|0.2965
00:18:42|0.29641
00:18:43|0.29641
00:18:44|0.29617
00:18:45|0.29611
00:18:46|0.29611
00:18:47|0.29638
00:18:47|0.29608
00:18:49|0.29608
00:18:49|0.29608
00:18:51|0.29605
00:18:51|0.29605
00:18:52|0.29619
00:18:54|0.29619
00:18:55|0.2962
00:18:56|0.29611
00:18:57|0.29602
00:18:58|0.2961
00:18:59|0.29608
00:19:00|0.29588
00:19:01|0.29586
00:19:02|0.29586
00:19:03|0.29586
00:19:04|0.2959
00:19:05|0.2959
00:19:06|0.2959
00:19:07|0.2959
00:19:08|0.2959
00:19:09|0.29614
00:19:10|0.29605
00:19:11|0.29605
00:19:12|0.29605
00:19:13|0.29605
00:19:14|0.29619
00:19:16|0.29586
00:19:16|0.29584
00:19:17|0.29595
00:19:18|0.29595
00:19:19|0.29595
00:19:20|0.29595
00:19:21|0.29566
00:19:22|0.29574
00:19:23|0.296
00:19:25|0.29623
00:19:25|0.29636
00:19:27|0.29636
00:19:27|0.29636
00:19:28|0.29628
00:19:30|0.2962
00:19:30|0.2962
00:19:31|0.29642
00:19:33|0.29557
00:19:34|0.29557
00:19:35|0.29581
00:19:35|0.29581
00:19:37|0.29581
00:19:37|0.29589
00:19:39|0.29614
00:19:40|0.29614
00:19:41|0.29614
00:19:42|0.29614
00:19:43|0.29631
00:19:44|0.29625
00:19:45|0.29625
00:19:45|0.29625
00:19:47|0.29625
00:19:48|0.2956
00:19:49|0.29573
00:19:49|0.29572
00:19:51|0.29557
00:19:52|0.29557
00:19:52|0.29557
00:19:54|0.29557
00:19:54|0.29539
00:19:55|0.29539
00:19:57|0.29539
00:19:58|0.29539
00:19:59|0.29539
00:20:00|0.2938
00:20:01|0.29365
00:20:02|0.29358
00:20:02|0.29429
00:20:03|0.29439
00:20:05|0.29377
00:20:05|0.29361
00:20:07|0.29362
00:20:08|0.29402
00:20:09|0.2935
00:20:09|0.29362
00:20:11|0.29416
00:20:12|0.29362
00:20:13|0.29336
00:20:14|0.2936
00:20:15|0.29358
00:20:17|0.29358
00:20:17|0.29358
00:20:19|0.29357
00:20:21|0.29389
00:20:21|0.29342
00:20:22|0.29355
00:20:24|0.29355
00:20:25|0.29355
00:20:26|0.29377
00:20:26|0.29355
00:20:28|0.29355
00:20:29|0.29355
00:20:30|0.29377
00:20:31|0.29377
00:20:32|0.29377
00:20:32|0.29359
00:20:33|0.29346
00:20:35|0.29356
00:20:36|0.29352
00:20:37|0.29352
00:20:38|0.29352
00:20:40|0.29331
00:20:41|0.29352
00:20:42|0.29352
00:20:43|0.29352
00:20:44|0.29349
00:20:45|0.29349
00:20:45|0.29347
00:20:47|0.29323
00:20:48|0.29323
00:20:49|0.29321
00:20:50|0.29321
00:20:51|0.29331
00:20:52|0.29351
00:20:52|0.29351
00:20:54|0.29342
00:20:55|0.2936
00:20:56|0.2936
00:20:57|0.29342
00:20:58|0.29342
00:20:59|0.29342
00:21:00|0.29419
00:21:01|0.29419
00:21:02|0.29419
00:21:03|0.29401
00:21:04|0.29371
00:21:05|0.29361
00:21:06|0.29359
00:21:07|0.29359
00:21:08|0.29329
00:21:09|0.29325
00:21:10|0.29325
00:21:11|0.29325
00:21:12|0.29325
00:21:13|0.2934
00:21:14|0.29323
00:21:15|0.29318
00:21:16|0.29305
00:21:17|0.29316
00:21:18|0.29299
00:21:20|0.29296
00:21:21|0.29294
00:21:21|0.29282
00:21:22|0.29292
00:21:24|0.29282
00:21:25|0.29251
00:21:26|0.29251
00:21:27|0.29267
00:21:28|0.29267
00:21:29|0.29267
00:21:30|0.29267
00:21:31|0.29265
00:21:33|0.29282
00:21:33|0.29282
00:21:35|0.29282
00:21:35|0.29277
00:21:36|0.2926
00:21:37|0.29274
00:21:39|0.29274
00:21:40|0.29274
00:21:41|0.29274
00:21:42|0.29274
00:21:43|0.2925
00:21:43|0.29262
00:21:44|0.29267
00:21:45|0.29267
00:21:47|0.29267
00:21:47|0.2925
00:21:49|0.2925
00:21:50|0.2925
00:21:51|0.29296
00:21:52|0.29296
00:21:53|0.29321
00:21:54|0.29323
00:21:55|0.29323
00:21:56|0.29323
00:21:57|0.29323
00:21:58|0.29323
00:21:59|0.29323
00:22:00|0.29323
00:22:01|0.29323
00:22:02|0.29323
00:22:03|0.29323
00:22:04|0.29278
00:22:05|0.29278
00:22:06|0.29278
00:22:07|0.29278
00:22:08|0.29278
00:22:09|0.29297
00:22:10|0.29309
00:22:11|0.29309
00:22:12|0.29309
00:22:13|0.29309
00:22:14|0.29309
00:22:15|0.29312
00:22:16|0.29291
00:22:17|0.29294
00:22:18|0.293
00:22:20|0.29292
00:22:21|0.29292
00:22:22|0.29304
00:22:23|0.29294
00:22:24|0.29286
00:22:25|0.29286
00:22:26|0.293
00:22:27|0.29294
00:22:28|0.29294
00:22:29|0.29293
00:22:31|0.29293
00:22:31|0.29293
00:22:33|0.29293
00:22:34|0.29293
00:22:34|0.29293
00:22:36|0.29293
00:22:37|0.29286
00:22:38|0.29286
00:22:39|0.29286
00:22:40|0.29286
00:22:40|0.29286
00:22:42|0.29286
00:22:43|0.2935
00:22:44|0.29375
00:22:45|0.29369
00:22:46|0.29392
00:22:47|0.29411
00:22:48|0.29418
00:22:49|0.29426
00:22:50|0.29375
00:22:51|0.29375
00:22:52|0.29362
00:22:53|0.29356
00:22:54|0.29346
00:22:55|0.29365
00:22:56|0.29365
00:22:57|0.29365
00:22:58|0.29365
00:22:59|0.29365
00:23:00|0.29365
00:23:01|0.29365
00:23:02|0.29365
00:23:03|0.29346
00:23:05|0.29377
00:23:06|0.29377
00:23:07|0.29383
00:23:08|0.29398
00:23:08|0.29398
00:23:09|0.29399
00:23:10|0.29398
00:23:12|0.29382
00:23:13|0.29393
00:23:14|0.29365
00:23:15|0.29364
00:23:15|0.2935
00:23:17|0.29363
00:23:17|0.29388
00:23:20|0.29362
00:23:21|0.29376
00:23:22|0.29349
00:23:22|0.29349
00:23:23|0.29326
00:23:26|0.29306
00:23:27|0.29307
00:23:28|0.29307
00:23:28|0.29288
00:23:29|0.29288
00:23:31|0.29289
00:23:31|0.29295
00:23:33|0.29295
00:23:34|0.29295
00:23:34|0.29328
00:23:36|0.29328
00:23:36|0.29328
00:23:37|0.29328
00:23:38|0.2934
00:23:39|0.2934
00:23:40|0.2934
00:23:42|0.29357
00:23:43|0.29357
00:23:44|0.29357
00:23:45|0.29297
00:23:46|0.29329
00:23:46|0.29334
00:23:48|0.29325
00:23:49|0.29328
00:23:49|0.29328
00:23:50|0.29328
00:23:51|0.29328
00:23:53|0.29328
00:23:53|0.29328
00:23:55|0.29302
00:23:55|0.29308
00:23:56|0.29316
00:23:57|0.29323
00:23:58|0.29323
00:23:59|0.29323
00:24:00|0.29322
00:24:02|0.29313
00:24:03|0.29313
00:24:04|0.29313
00:24:05|0.29313
00:24:05|0.2933
00:24:06|0.2933
00:24:08|0.2933
00:24:08|0.2933
00:24:10|0.29331
00:24:10|0.293
00:24:11|0.29344
00:24:12|0.29344
00:24:14|0.2935
00:24:15|0.29343
00:24:16|0.29337
00:24:17|0.29334
00:24:18|0.29339
00:24:19|0.29339
00:24:19|0.29339
00:24:22|0.29334
00:24:23|0.29334
00:24:24|0.29334
00:24:25|0.29339
00:24:25|0.29339
00:24:27|0.29304
00:24:27|0.29304
00:24:29|0.29331
00:24:30|0.29331
00:24:31|0.29331
00:24:32|0.29331
00:24:33|0.29331
00:24:34|0.29331
00:24:35|0.29331
00:24:36|0.29331
00:24:37|0.29331
00:24:38|0.29379
00:24:39|0.29371
00:24:40|0.29371
00:24:41|0.29355
00:24:42|0.29373
00:24:43|0.29373
00:24:44|0.2937
00:24:45|0.2937
00:24:46|0.2937
00:24:47|0.2934
00:24:48|0.2934
00:24:49|0.29376
00:24:50|0.29377
00:24:51|0.29377
00:24:52|0.29377
00:24:53|0.29376
00:24:54|0.29376
00:24:55|0.2938
00:24:56|0.2938
00:24:57|0.29376
00:24:58|0.2938
00:24:59|0.2938
00:25:00|0.2938
00:25:01|0.29385
00:25:02|0.2938
00:25:03|0.29387
00:25:04|0.29389
00:25:05|0.29389
00:25:06|0.29346
00:25:07|0.29336
00:25:08|0.29387
00:25:09|0.29387
00:25:10|0.29387
00:25:11|0.29387
00:25:12|0.29368
00:25:14|0.29356
00:25:14|0.29356
00:25:15|0.29361
00:25:16|0.29429
00:25:17|0.29347
00:25:19|0.29374
00:25:19|0.29374
00:25:20|0.29388
00:25:21|0.29388
00:25:22|0.29386
00:25:24|0.29399
00:25:24|0.29374
00:25:25|0.29374
00:25:26|0.29374
00:25:27|0.29421
00:25:29|0.29425
00:25:30|0.29425
00:25:31|0.29425
00:25:31|0.29412
00:25:32|0.29412
00:25:34|0.29406
00:25:35|0.2941
00:25:36|0.2941
00:25:36|0.29439
00:25:38|0.29439
00:25:39|0.29442
00:25:40|0.29442
00:25:41|0.29433
00:25:41|0.29439
00:25:42|0.29439
00:25:44|0.29436
00:25:45|0.29445
00:25:45|0.29437
00:25:46|0.29437
00:25:48|0.29472
00:25:48|0.29474
00:25:50|0.29433
00:25:50|0.2944
00:25:52|0.2944
00:25:53|0.29479
00:25:54|0.29499
00:25:55|0.29487
00:25:55|0.29487
00:25:57|0.29487
00:25:58|0.29499
00:25:58|0.29438
00:26:00|0.29438
00:26:01|0.29453
00:26:02|0.29453
00:26:03|0.29466
00:26:04|0.29466
00:26:04|0.29466
00:26:06|0.29466
00:26:07|0.29466
00:26:08|0.29441
00:26:09|0.29432
00:26:10|0.29432
00:26:11|0.29432
00:26:12|0.29432
00:26:13|0.29512
00:26:14|0.29496
00:26:15|0.2949
00:26:16|0.29492
00:26:17|0.29492
00:26:18|0.29491
00:26:19|0.29491
00:26:20|0.2949
00:26:21|0.2949
00:26:23|0.29489
00:26:24|0.29494
00:26:25|0.29488
00:26:25|0.29494
00:26:27|0.29494
00:26:28|0.29508
00:26:29|0.29516
00:26:30|0.29496
00:26:31|0.29494
00:26:32|0.29505
00:26:33|0.29505
00:26:34|0.29482
00:26:35|0.2947
00:26:36|0.29478
00:26:37|0.29524
00:26:38|0.29545
00:26:39|0.29569
00:26:40|0.29542
00:26:41|0.29542
00:26:42|0.29522
00:26:43|0.29505
00:26:44|0.29493
00:26:45|0.29487
00:26:46|0.29496
00:26:47|0.29496
00:26:48|0.29475
00:26:49|0.29463
00:26:51|0.29454
00:26:51|0.29454
00:26:53|0.29454
00:26:53|0.29452
00:26:54|0.29459
00:26:55|0.29462
00:26:56|0.29459
00:26:57|0.29459
00:26:58|0.29459
00:27:00|0.29459
00:27:00|0.29485
00:27:01|0.29528
00:27:02|0.29505
00:27:04|0.29502
00:27:05|0.29502
00:27:06|0.29502
00:27:06|0.29513
00:27:08|0.29513
00:27:09|0.29513
00:27:09|0.29513
00:27:10|0.29512
00:27:11|0.29505
00:27:13|0.29484
00:27:14|0.29484
00:27:15|0.29488
00:27:15|0.29478
00:27:16|0.29545
00:27:18|0.29545
00:27:19|0.29545
00:27:20|0.29545
00:27:21|0.29549
00:27:22|0.29505
00:27:23|0.29488
00:27:25|0.2951
00:27:26|0.29506
00:27:26|0.29506
00:27:27|0.29506
00:27:29|0.29494
00:27:30|0.29494
00:27:31|0.29507
00:27:32|0.29507
00:27:32|0.29507
00:27:33|0.29507
00:27:35|0.29507
00:27:36|0.29513
00:27:37|0.29513
00:27:38|0.29513
00:27:39|0.29516
00:27:39|0.29574
00:27:41|0.29574
00:27:42|0.29574
00:27:43|0.29574
00:27:44|0.29574
00:27:44|0.29513
00:27:46|0.29513
00:27:47|0.29538
00:27:48|0.29534
00:27:49|0.29534
00:27:50|0.29534
00:27:51|0.29534
00:27:52|0.29534
00:27:53|0.29534
00:27:54|0.29539
00:27:55|0.29539
00:27:56|0.29557
00:27:57|0.29562
00:27:58|0.29562
00:27:59|0.29585
00:28:00|0.29573
00:28:01|0.29573
00:28:02|0.29572
00:28:03|0.29573
00:28:04|0.29592
00:28:06|0.29592
00:28:06|0.2953
00:28:07|0.29536
00:28:08|0.29542
00:28:09|0.29573
00:28:10|0.29558
00:28:12|0.29555
00:28:12|0.29558
00:28:14|0.29567
00:28:15|0.296
00:28:15|0.29582
00:28:16|0.29624
00:28:17|0.29597
00:28:19|0.29591
00:28:19|0.29591
00:28:20|0.29591
00:28:22|0.29582
00:28:23|0.29582
00:28:24|0.29555
00:28:25|0.29555
00:28:26|0.29555
00:28:27|0.29555
00:28:28|0.29552
00:28:29|0.29552
00:28:31|0.29552
00:28:31|0.29552
00:28:33|0.29569
00:28:34|0.29569
00:28:35|0.29569
00:28:35|0.29569
00:28:37|0.2955
00:28:38|0.2955
00:28:38|0.2961
00:28:40|0.29638
00:28:41|0.29638
00:28:41|0.29638
00:28:43|0.29641
00:28:44|0.29635
00:28:44|0.29652
00:28:45|0.29635
00:28:46|0.29638
00:28:47|0.29632
00:28:48|0.29629
00:28:49|0.29626
00:28:50|0.2962
00:28:51|0.29611
00:28:52|0.29602
00:28:53|0.29605
00:28:54|0.29605
00:28:56|0.2959
00:28:56|0.29593
00:28:58|0.29599
00:28:58|0.29599
00:28:59|0.29599
00:29:00|0.29599
00:29:02|0.29592
00:29:03|0.29592
00:29:03|0.29592
00:29:05|0.29599
00:29:06|0.29599
00:29:06|0.29599
00:29:08|0.29584
00:29:09|0.29571
00:29:10|0.29581
00:29:10|0.29581
00:29:11|0.29581
00:29:12|0.29548
00:29:13|0.29548
00:29:14|0.29523
00:29:16|0.29528
00:29:16|0.29523
00:29:17|0.29534
00:29:18|0.29534
00:29:19|0.29537
00:29:20|0.29537
00:29:21|0.29537
00:29:22|0.29572
00:29:23|0.29537
00:29:24|0.29537
00:29:25|0.29537
00:29:27|0.2955
00:29:28|0.29572
00:29:29|0.29599
00:29:31|0.29587
00:29:32|0.29587
00:29:33|0.29587
00:29:33|0.29587
00:29:35|0.29587
00:29:37|0.29573
00:29:38|0.29573
00:29:39|0.29573
00:29:39|0.29573
00:29:41|0.29589
00:29:42|0.29589
00:29:42|0.2958
00:29:44|0.2958
00:29:45|0.2958
00:29:45|0.2958
00:29:47|0.2958
00:29:47|0.29574
00:29:49|0.29574
00:29:49|0.29574
00:29:50|0.29585
00:29:52|0.29585
00:29:53|0.29585
00:29:53|0.29585
00:29:55|0.29585
00:29:56|0.29585
00:29:57|0.29558
00:29:58|0.2955
00:29:59|0.2955
00:30:00|0.2955
00:30:01|0.2955
00:30:02|0.29554
00:30:03|0.29554
00:30:04|0.29552
00:30:05|0.29552
00:30:07|0.2955
00:30:08|0.2955
00:30:09|0.2955
00:30:10|0.29557
00:30:11|0.29557
00:30:12|0.29556
00:30:13|0.29556
00:30:13|0.29491
00:30:15|0.29508
00:30:15|0.29507
00:30:17|0.29498
00:30:18|0.29481
00:30:19|0.29509
00:30:20|0.29467
00:30:20|0.29464
00:30:21|0.29464
00:30:22|0.29484
00:30:24|0.29545
00:30:24|0.29585
00:30:25|0.29508
00:30:28|0.29466
00:30:28|0.2949
00:30:29|0.29497
00:30:31|0.29488
00:30:32|0.29488
00:30:33|0.2955
00:30:34|0.29429
00:30:35|0.29385
00:30:36|0.29383
00:30:37|0.29372
00:30:38|0.29359
00:30:39|0.29361
00:30:40|0.29351
00:30:41|0.29351
00:30:42|0.29399
00:30:43|0.29387
00:30:44|0.29353
00:30:45|0.29353
00:30:46|0.2935
00:30:47|0.29378
00:30:48|0.2937
00:30:49|0.2937
00:30:50|0.2937
00:30:51|0.29378
00:30:52|0.29378
00:30:53|0.29378
00:30:54|0.29359
00:30:55|0.29359
00:30:56|0.29359
00:30:57|0.29352
00:30:58|0.29352
00:30:59|0.29352
00:31:00|0.29356
00:31:01|0.29337
00:31:02|0.29337
00:31:03|0.29346
00:31:04|0.29354
00:31:06|0.29344
00:31:06|0.29344
00:31:08|0.29344
00:31:09|0.29376
00:31:10|0.29376
00:31:11|0.29376
00:31:11|0.29376
00:31:13|0.29375
00:31:14|0.29364
00:31:15|0.29375
00:31:16|0.29375
00:31:17|0.29375
00:31:18|0.29396
00:31:19|0.29394
00:31:20|0.2935
00:31:21|0.2935
00:31:22|0.29369
00:31:23|0.29369
00:31:24|0.29378
00:31:25|0.29378
00:31:25|0.29378
00:31:28|0.29378
00:31:29|0.29378
00:31:30|0.29379
00:31:31|0.2938
00:31:32|0.2938
00:31:33|0.294
00:31:34|0.294
00:31:35|0.294
00:31:37|0.29398
00:31:38|0.29398
00:31:39|0.29403
00:31:39|0.29403
00:31:40|0.29403
00:31:42|0.29418
00:31:42|0.2942
00:31:43|0.29418
00:31:44|0.29418
00:31:46|0.29418
00:31:47|0.29407
00:31:48|0.29407
00:31:48|0.29407
00:31:50|0.29409
00:31:51|0.29409
00:31:52|0.29409
00:31:53|0.29416
00:31:53|0.29397
00:31:54|0.29397
00:31:56|0.29413
00:31:57|0.29413
00:31:58|0.29408
00:31:59|0.29403
00:31:59|0.29403
00:32:01|0.29411
00:32:02|0.29403
00:32:03|0.29388
00:32:04|0.29388
00:32:05|0.29388
00:32:06|0.2948
00:32:07|0.29466
00:32:08|0.29458
00:32:09|0.29464
00:32:09|0.29464
00:32:11|0.29464
00:32:12|0.29464
00:32:13|0.29464
00:32:14|0.29485
00:32:15|0.29485
00:32:16|0.29485
00:32:17|0.29494
00:32:18|0.29494
00:32:19|0.29494
00:32:20|0.29487
00:32:21|0.29487
00:32:22|0.29487
00:32:23|0.29487
00:32:24|0.29484
00:32:25|0.29472
00:32:26|0.29469
00:32:27|0.29451
00:32:29|0.29415
00:32:30|0.29413
00:32:32|0.29425
00:32:33|0.29354
00:32:34|0.29354
00:32:35|0.29354
00:32:36|0.29406
00:32:37|0.29406
00:32:38|0.29405
00:32:39|0.29405
00:32:40|0.29405
00:32:42|0.29405
00:32:42|0.29439
00:32:43|0.29439
00:32:44|0.29421
00:32:45|0.29406
00:32:47|0.29403
00:32:47|0.29403
00:32:48|0.29405
00:32:49|0.29401
00:32:50|0.29425
00:32:51|0.29406
00:32:52|0.29402
00:32:53|0.29439
00:32:55|0.2948
00:32:55|0.29496
00:32:57|0.29496
00:32:57|0.29495
00:32:59|0.29495
00:32:59|0.29495
00:33:00|0.29495
00:33:01|0.29495
00:33:02|0.29495
00:33:03|0.29495
00:33:04|0.29495
00:33:05|0.29495
00:33:06|0.29495
00:33:07|0.29514
00:33:08|0.29514
00:33:10|0.29516
00:33:11|0.29507
00:33:12|0.29507
00:33:12|0.2952
00:33:14|0.2952
00:33:14|0.29504
00:33:15|0.29489
00:33:16|0.29489
00:33:17|0.29507
00:33:19|0.29507
00:33:20|0.29521
00:33:20|0.29531
00:33:22|0.29535
00:33:23|0.29535
00:33:24|0.29525
00:33:24|0.29525
00:33:26|0.29522
00:33:27|0.29528
00:33:28|0.29531
00:33:29|0.29531
00:33:30|0.29531
00:33:31|0.29531
00:33:32|0.29531
00:33:34|0.29531
00:33:35|0.29531
00:33:36|0.29531
00:33:37|0.29531
00:33:37|0.29522
00:33:38|0.29522
00:33:40|0.29522
00:33:41|0.29522
00:33:42|0.2953
00:33:43|0.29537
00:33:44|0.29537
00:33:45|0.29537
00:33:46|0.29523
00:33:47|0.29483
00:33:47|0.29492
00:33:49|0.29487
00:33:50|0.29481
00:33:51|0.29487
00:33:52|0.29487
00:33:53|0.29513
00:33:54|0.29513
00:33:55|0.29495
00:33:55|0.29493
00:33:57|0.29506
00:33:57|0.29506
00:33:59|0.29502
00:34:00|0.29489
00:34:01|0.2949
00:34:02|0.29492
00:34:03|0.29492
00:34:05|0.29498
00:34:05|0.29498
00:34:06|0.29498
00:34:07|0.29498
00:34:08|0.29495
00:34:09|0.29495
00:34:10|0.29495
00:34:11|0.29485
00:34:12|0.29485
00:34:13|0.29477
00:34:14|0.29477
00:34:16|0.29494
00:34:17|0.29456
00:34:17|0.29456
00:34:18|0.29414
00:34:19|0.2942
00:34:21|0.29408
00:34:21|0.29431
00:34:23|0.29429
00:34:24|0.29429
00:34:25|0.29429
00:34:26|0.29419
00:34:26|0.29421
00:34:28|0.29397
00:34:29|0.29395
00:34:29|0.29289
00:34:31|0.29307
00:34:32|0.29283
00:34:33|0.29317
00:34:34|0.29308
00:34:36|0.29324
00:34:37|0.29333
00:34:37|0.29333
00:34:38|0.29333
00:34:40|0.29336
00:34:41|0.29335
00:34:42|0.29336
00:34:43|0.29336
00:34:45|0.29336
00:34:45|0.29345
00:34:47|0.29345
00:34:48|0.29345
00:34:48|0.29345
00:34:49|0.29345
00:34:51|0.29346
00:34:52|0.29373
00:34:52|0.29361
00:34:54|0.29361
00:34:54|0.29361
00:34:56|0.29361
00:34:56|0.29361
00:34:57|0.29361
00:34:58|0.29361
00:35:00|0.29416
00:35:00|0.29417
00:35:01|0.29417
00:35:03|0.29417
00:35:03|0.29417
00:35:04|0.29358
00:35:05|0.29351
00:35:06|0.29351
00:35:08|0.29351
00:35:09|0.29343
00:35:09|0.29351
00:35:10|0.29351
00:35:11|0.2934
00:35:13|0.2934
00:35:14|0.29353
00:35:14|0.29353
00:35:15|0.29331
00:35:16|0.29331
00:35:18|0.29314
00:35:18|0.29323
00:35:20|0.2931
00:35:20|0.29307
00:35:21|0.29307
00:35:22|0.29325
00:35:23|0.29325
00:35:25|0.29325
00:35:25|0.29311
00:35:26|0.29311
00:35:27|0.29311
00:35:28|0.29298
00:35:30|0.29298
00:35:31|0.29298
00:35:33|0.29298
00:35:34|0.293
00:35:36|0.293
00:35:36|0.29377
00:35:37|0.29377
00:35:38|0.29377
00:35:39|0.29346
00:35:40|0.29346
00:35:42|0.29346
00:35:43|0.29323
00:35:43|0.29321
00:35:45|0.2932
00:35:46|0.2932
00:35:46|0.2932
00:35:47|0.29271
00:35:48|0.29255
00:35:49|0.29268
00:35:50|0.29268
00:35:51|0.29264
00:35:52|0.2925
00:35:53|0.2925
00:35:54|0.29262
00:35:55|0.29262
00:35:56|0.2925
00:35:57|0.2926
00:35:59|0.2926
00:35:59|0.2926
00:36:00|0.29261
00:36:02|0.2925
00:36:02|0.29258
00:36:03|0.29258
00:36:04|0.29257
00:36:06|0.29257
00:36:07|0.29257
00:36:08|0.29257
00:36:09|0.29257
00:36:09|0.29253
00:36:10|0.2925
00:36:12|0.2925
00:36:12|0.2925
00:36:14|0.2925
00:36:14|0.29249
00:36:15|0.29249
00:36:17|0.29249
00:36:17|0.29249
00:36:18|0.29249
00:36:19|0.29245
00:36:21|0.29245
00:36:22|0.29245
00:36:22|0.29232
00:36:23|0.29232
00:36:25|0.29232
00:36:25|0.29232
00:36:26|0.29232
00:36:27|0.292
00:36:28|0.29283
00:36:29|0.29283
00:36:30|0.29267
00:36:31|0.29265
00:36:33|0.29284
00:36:34|0.29281
00:36:36|0.29281
00:36:37|0.29278
00:36:37|0.29278
00:36:39|0.29278
00:36:40|0.29272
00:36:41|0.29272
00:36:42|0.29277
00:36:43|0.29277
00:36:44|0.29277
00:36:45|0.29277
00:36:46|0.29277
00:36:47|0.29277
00:36:47|0.2932
00:36:49|0.2932
00:36:50|0.2932
00:36:51|0.2932
00:36:52|0.2932
00:36:53|0.2932
00:36:54|0.29259
00:36:55|0.29259
00:36:56|0.29259
00:36:57|0.29259
00:36:58|0.29259
00:36:59|0.29256
00:37:00|0.29256
00:37:01|0.29254
00:37:03|0.29254
00:37:04|0.29254
00:37:04|0.29254
00:37:05|0.29254
00:37:06|0.29254
00:37:07|0.29254
00:37:09|0.29254
00:37:09|0.29254
00:37:10|0.29254
00:37:11|0.29254
00:37:13|0.29254
00:37:13|0.29254
00:37:14|0.29264
00:37:16|0.29269
00:37:17|0.29269
00:37:18|0.29269
00:37:19|0.29269
00:37:20|0.29276
00:37:21|0.29276
00:37:22|0.29263
00:37:23|0.29263
00:37:24|0.29263
00:37:25|0.29263
00:37:26|0.29263
00:37:27|0.29263
00:37:28|0.29263
00:37:29|0.29263
00:37:30|0.29263
00:37:31|0.29263
00:37:32|0.29262
00:37:34|0.29261
00:37:35|0.29266
00:37:36|0.29261
00:37:37|0.29261
00:37:39|0.29261
00:37:40|0.29266
00:37:41|0.29266
00:37:41|0.29266
00:37:43|0.29261
00:37:43|0.29261
00:37:45|0.29261
00:37:46|0.29261
00:37:47|0.29261
00:37:48|0.29261
00:37:48|0.29261
00:37:50|0.29261
00:37:51|0.29261
00:37:51|0.29261
00:37:53|0.29261
00:37:53|0.29289
00:37:55|0.29289
00:37:55|0.29289
00:37:57|0.29289
00:37:58|0.29319
00:37:58|0.29287
00:38:00|0.29293
00:38:00|0.29293
00:38:01|0.29286
00:38:03|0.29294
00:38:03|0.29294
00:38:04|0.29294
00:38:05|0.29294
00:38:06|0.293
00:38:08|0.29301
00:38:08|0.29301
00:38:09|0.29301
00:38:11|0.29301
00:38:11|0.29301
00:38:13|0.29294
00:38:13|0.29307
00:38:15|0.29307
00:38:16|0.29307
00:38:17|0.29295
00:38:18|0.29295
00:38:19|0.29295
00:38:20|0.29295
00:38:20|0.29295
00:38:22|0.29295
00:38:23|0.29301
00:38:23|0.29304
00:38:25|0.29302
00:38:26|0.29304
00:38:26|0.2932
00:38:28|0.29319
00:38:29|0.29319
00:38:30|0.29319
00:38:30|0.29319
00:38:32|0.29319
00:38:33|0.29319
00:38:35|0.29319
00:38:35|0.2932
00:38:37|0.2932
00:38:38|0.2932
00:38:39|0.2932
00:38:40|0.2932
00:38:41|0.2932
00:38:42|0.2932
00:38:43|0.2932
00:38:44|0.2932
00:38:45|0.2932
00:38:47|0.2932
00:38:48|0.2932
00:38:49|0.29319
00:38:49|0.29319
00:38:51|0.29319
00:38:52|0.2932
00:38:53|0.2932
00:38:53|0.2932
00:38:55|0.2932
00:38:55|0.2932
00:38:57|0.2932
00:38:57|0.29319
00:38:59|0.29319
00:39:00|0.29319
00:39:00|0.2932
00:39:02|0.29296
00:39:03|0.29241
00:39:04|0.29232
00:39:06|0.29232
00:39:07|0.29232
00:39:07|0.29232
00:39:08|0.29232
00:39:10|0.29251
00:39:10|0.29251
00:39:11|0.29251
00:39:13|0.29251
00:39:13|0.29251
00:39:15|0.29251
00:39:15|0.29251
00:39:16|0.29251
00:39:17|0.29251
00:39:19|0.29226
00:39:20|0.29226
00:39:21|0.29226
00:39:21|0.29226
00:39:22|0.29226
00:39:23|0.29237
00:39:24|0.2922
00:39:25|0.29218
00:39:26|0.29218
00:39:27|0.29219
00:39:28|0.29219
00:39:30|0.29213
00:39:31|0.29213
00:39:32|0.29282
00:39:33|0.29282
00:39:34|0.29265
00:39:34|0.29258
00:39:36|0.29273
00:39:37|0.29273
00:39:38|0.29253
00:39:39|0.29253
00:39:40|0.29253
00:39:42|0.29227
00:39:43|0.29227
00:39:44|0.29227
00:39:45|0.29227
00:39:46|0.29227
00:39:47|0.29246
00:39:48|0.29246
00:39:49|0.29246
00:39:50|0.29249
00:39:51|0.29249
00:39:51|0.29249
00:39:53|0.29249
00:39:54|0.29249
00:39:55|0.29249
00:39:56|0.29238
00:39:57|0.29238
00:39:58|0.29238
00:39:59|0.29284
00:40:00|0.29249
00:40:01|0.29249
00:40:02|0.29257
00:40:03|0.29257
00:40:04|0.29257
00:40:05|0.29257
00:40:06|0.29257
00:40:07|0.29262
00:40:08|0.29258
00:40:09|0.29258
00:40:10|0.29271
00:40:11|0.29271
00:40:13|0.2929
00:40:13|0.2929
00:40:15|0.29286
00:40:15|0.29279
00:40:16|0.29279
00:40:17|0.29279
00:40:18|0.29279
00:40:19|0.29279
00:40:20|0.29279
00:40:21|0.29279
00:40:22|0.29279
00:40:23|0.29279
00:40:24|0.29279
00:40:25|0.29289
00:40:26|0.29292
00:40:27|0.29246
00:40:28|0.29246
00:40:29|0.29246
00:40:31|0.29315
00:40:31|0.29315
00:40:32|0.2928
00:40:33|0.29313
00:40:34|0.29313
00:40:35|0.29317
00:40:37|0.29317
00:40:38|0.29317
00:40:39|0.29318
00:40:40|0.29318
00:40:42|0.2928
00:40:42|0.2928
00:40:44|0.2928
00:40:44|0.2928
00:40:46|0.2928
00:40:47|0.29309
00:40:48|0.29309
00:40:49|0.29309
00:40:50|0.29309
00:40:51|0.29309
00:40:52|0.29301
00:40:53|0.29301
00:40:54|0.29301
00:40:55|0.29301
00:40:56|0.29301
00:40:57|0.29301
00:40:58|0.29301
00:40:59|0.29308
00:41:00|0.29301
00:41:01|0.29308
00:41:02|0.29308
00:41:03|0.29309
00:41:05|0.29309
00:41:06|0.29309
00:41:06|0.29309
00:41:07|0.29309
00:41:09|0.29309
00:41:10|0.29309
00:41:10|0.29309
00:41:11|0.29309
00:41:12|0.29319
00:41:14|0.29308
00:41:15|0.29308
00:41:16|0.29308
00:41:17|0.29308
00:41:18|0.2931
00:41:19|0.29308
00:41:19|0.29308
00:41:21|0.29308
00:41:22|0.29308
00:41:23|0.29308
00:41:23|0.29308
00:41:25|0.29308
00:41:25|0.29308
00:41:26|0.29308
00:41:27|0.29308
00:41:28|0.29308
00:41:30|0.29307
00:41:31|0.29307
00:41:31|0.29319
00:41:33|0.29319
00:41:33|0.29319
00:41:35|0.29319
00:41:35|0.2931
00:41:37|0.2931
00:41:39|0.2931
00:41:40|0.29319
00:41:41|0.29319
00:41:42|0.29307
00:41:43|0.29307
00:41:44|0.29307
00:41:45|0.29304
00:41:46|0.29304
00:41:47|0.29304
00:41:48|0.29304
00:41:49|0.29304
00:41:51|0.29304
00:41:52|0.29304
00:41:52|0.29304
00:41:53|0.29304
00:41:54|0.29304
00:41:56|0.29308
00:41:56|0.29319
00:41:57|0.29319
00:41:59|0.29319
00:42:00|0.29319
00:42:01|0.29311
00:42:02|0.29311
00:42:03|0.29318
00:42:04|0.29313
00:42:05|0.29313
00:42:06|0.29313
00:42:07|0.29313
00:42:08|0.29313
00:42:09|0.29313
00:42:10|0.29313
00:42:11|0.29313
00:42:12|0.29313
00:42:13|0.29313
00:42:14|0.29313
00:42:15|0.29313
00:42:16|0.29313
00:42:17|0.29313
00:42:18|0.29313
00:42:19|0.29313
00:42:20|0.29313
00:42:22|0.29313
00:42:23|0.29313
00:42:23|0.29313
00:42:25|0.29313
00:42:25|0.29313
00:42:26|0.29313
00:42:27|0.29313
00:42:29|0.29313
00:42:29|0.29313
00:42:31|0.29304
00:42:31|0.29304
00:42:32|0.29304
00:42:33|0.29304
00:42:34|0.29307
00:42:36|0.29307
00:42:36|0.29307
00:42:38|0.29307
00:42:39|0.29307
00:42:40|0.29307
00:42:41|0.29307
00:42:42|0.29319
00:42:44|0.29319
00:42:44|0.29319
00:42:45|0.29319
00:42:46|0.29319
00:42:48|0.29319
00:42:48|0.29315
00:42:50|0.29319
00:42:50|0.29319
00:42:52|0.29319
00:42:52|0.29319
00:42:53|0.29319
00:42:55|0.29319
00:42:56|0.29319
00:42:56|0.29319
00:42:57|0.29319
00:42:58|0.29319
00:42:59|0.29319
00:43:00|0.29319
00:43:01|0.29319
00:43:02|0.29313
00:43:04|0.29313
00:43:05|0.29313
00:43:05|0.29313
00:43:07|0.29319
00:43:08|0.29319
00:43:09|0.29319
00:43:09|0.29317
00:43:11|0.29317
00:43:11|0.29318
00:43:13|0.29319
00:43:14|0.29319
00:43:14|0.29319
00:43:15|0.29319
00:43:16|0.29319
00:43:17|0.29319
00:43:19|0.29319
00:43:20|0.29319
00:43:21|0.29319
00:43:21|0.293
00:43:22|0.29301
00:43:24|0.29301
00:43:25|0.29301
00:43:26|0.29301
00:43:27|0.29301
00:43:28|0.29301
00:43:29|0.29301
00:43:30|0.29315
00:43:31|0.29315
00:43:32|0.29315
00:43:33|0.29315
00:43:34|0.29319
00:43:35|0.29356
00:43:36|0.29356
00:43:37|0.29356
00:43:38|0.29356
00:43:39|0.29366
00:43:40|0.29389
00:43:42|0.29389
00:43:43|0.29389
00:43:43|0.29389
00:43:44|0.29403
00:43:45|0.29263
00:43:46|0.29265
00:43:47|0.29265
00:43:48|0.29269
00:43:49|0.29255
00:43:50|0.29255
00:43:52|0.29268
00:43:53|0.29268
00:43:54|0.29279
00:43:54|0.29253
00:43:56|0.29253
00:43:57|0.29207
00:43:57|0.29207
00:43:58|0.29207
00:43:59|0.29223
00:44:01|0.29244
00:44:02|0.29244
00:44:03|0.29224
00:44:04|0.29224
00:44:05|0.29224
00:44:05|0.29224
00:44:07|0.29218
00:44:07|0.29218
00:44:08|0.29218
00:44:10|0.29218
00:44:11|0.29218
00:44:11|0.29218
00:44:12|0.29218
00:44:14|0.29218
00:44:15|0.29218
00:44:15|0.29218
00:44:16|0.29218
00:44:17|0.29218
00:44:19|0.29218
00:44:20|0.29232
00:44:21|0.29245
00:44:21|0.29245
00:44:23|0.29239
00:44:24|0.29239
00:44:25|0.29239
00:44:25|0.29262
00:44:26|0.29262
00:44:28|0.29262
00:44:29|0.29262
00:44:30|0.29262
00:44:31|0.29253
00:44:32|0.29253
00:44:32|0.29253
00:44:33|0.29253
00:44:35|0.29253
00:44:35|0.29262
00:44:37|0.29245
00:44:38|0.29245
00:44:38|0.29245
00:44:41|0.29252
00:44:42|0.29252
00:44:43|0.2926
00:44:44|0.2926
00:44:45|0.2926
00:44:46|0.2926
00:44:47|0.29253
00:44:48|0.29268
00:44:49|0.29268
00:44:50|0.29268
00:44:51|0.29268
00:44:52|0.29264
00:44:53|0.29264
00:44:54|0.29264
00:44:55|0.29264
00:44:56|0.29262
00:44:57|0.29262
00:44:58|0.29274
00:44:59|0.29274
00:45:00|0.29274
00:45:02|0.29274
00:45:03|0.29261
00:45:04|0.2926
00:45:05|0.2926
00:45:05|0.29323
00:45:06|0.29323
00:45:07|0.29325
00:45:08|0.29345
00:45:09|0.29325
00:45:10|0.29344
00:45:12|0.29346
00:45:12|0.29346
00:45:13|0.29346
00:45:14|0.29349
00:45:15|0.2935
00:45:16|0.2936
00:45:17|0.29291
00:45:18|0.29289
00:45:20|0.29289
00:45:20|0.29319
00:45:21|0.29319
00:45:22|0.29319
00:45:24|0.29289
00:45:24|0.29289
00:45:26|0.29289
00:45:26|0.29289
00:45:28|0.293
00:45:28|0.293
00:45:29|0.293
00:45:30|0.293
00:45:31|0.293
00:45:33|0.293
00:45:33|0.293
00:45:35|0.293
00:45:36|0.293
00:45:37|0.29292
00:45:38|0.29292
00:45:39|0.29321
00:45:40|0.29321
00:45:42|0.2932
00:45:42|0.29336
00:45:44|0.29336
00:45:45|0.29336
00:45:46|0.29336
00:45:47|0.29336
00:45:48|0.29336
00:45:49|0.29325
00:45:50|0.29337
00:45:51|0.29337
00:45:52|0.29337
00:45:53|0.29337
00:45:54|0.29342
00:45:55|0.29342
00:45:56|0.29342
00:45:57|0.29336
00:45:58|0.29336
00:45:59|0.29336
00:46:00|0.29342
00:46:01|0.29342
00:46:03|0.29342
00:46:04|0.29342
00:46:04|0.29342
00:46:05|0.29342
00:46:06|0.29342
00:46:07|0.29342
00:46:08|0.29342
00:46:09|0.29342
00:46:10|0.29336
00:46:12|0.29336
00:46:13|0.29336
00:46:13|0.29342
00:46:14|0.29342
00:46:15|0.29342
00:46:17|0.29342
00:46:17|0.29342
00:46:18|0.29337
00:46:19|0.29337
00:46:21|0.29337
00:46:21|0.29337
00:46:22|0.29337
00:46:24|0.29337
00:46:24|0.29327
00:46:25|0.29337
00:46:26|0.29337
00:46:28|0.29406
00:46:28|0.29412
00:46:30|0.29432
00:46:31|0.29432
00:46:32|0.29451
00:46:33|0.29482
00:46:33|0.29463
00:46:35|0.29451
00:46:35|0.29455
00:46:36|0.29455
00:46:38|0.29471
00:46:39|0.2946
00:46:39|0.2946
00:46:40|0.2946
00:46:43|0.2946
00:46:44|0.29484
00:46:46|0.29505
00:46:47|0.29505
00:46:47|0.29492
00:46:49|0.2949
00:46:50|0.2951
00:46:50|0.29499
00:46:52|0.2953
00:46:53|0.2953
00:46:54|0.29549
00:46:55|0.29538
00:46:56|0.29549
00:46:57|0.29549
00:46:58|0.29549
00:46:59|0.29549
00:47:00|0.29549
00:47:01|0.29545
00:47:02|0.29549
00:47:03|0.2955
00:47:04|0.29539
00:47:05|0.2954
00:47:06|0.2954
00:47:07|0.29493
00:47:08|0.29494
00:47:09|0.29494
00:47:10|0.29474
00:47:11|0.29482
00:47:12|0.29482
00:47:13|0.29482
00:47:14|0.29482
00:47:15|0.29482
00:47:16|0.29482
00:47:17|0.29483
00:47:18|0.29483
00:47:19|0.29482
00:47:20|0.29482
00:47:21|0.29477
00:47:23|0.29477
00:47:24|0.29477
00:47:25|0.29471
00:47:25|0.2945
00:47:26|0.2944
00:47:27|0.2944
00:47:28|0.29428
00:47:30|0.29428
00:47:31|0.29428
00:47:31|0.29428
00:47:32|0.29441
00:47:33|0.29441
00:47:34|0.29454
00:47:35|0.29434
00:47:36|0.29434
00:47:37|0.29434
00:47:38|0.2945
00:47:40|0.2945
00:47:41|0.2945
00:47:41|0.29438
00:47:42|0.29438
00:47:44|0.29451
00:47:46|0.29452
00:47:47|0.29452
00:47:48|0.29452
00:47:49|0.29466
00:47:50|0.29466
00:47:51|0.29466
00:47:52|0.29473
00:47:53|0.29473
00:47:54|0.29473
00:47:55|0.2948
00:47:56|0.2948
00:47:57|0.2948
00:47:58|0.2948
00:47:59|0.2948
00:48:00|0.2948
00:48:01|0.2948
00:48:02|0.2948
00:48:04|0.29486
00:48:04|0.29507
00:48:06|0.29507
00:48:07|0.29507
00:48:08|0.29507
00:48:08|0.29495
00:48:10|0.29498
00:48:11|0.29498
00:48:12|0.29482
00:48:13|0.29482
00:48:14|0.29482
00:48:15|0.29482
00:48:16|0.29482
00:48:17|0.2948
00:48:18|0.2948
00:48:19|0.2948
00:48:20|0.2948
00:48:21|0.29492
00:48:22|0.29492
00:48:23|0.29492
00:48:24|0.29492
00:48:25|0.29492
00:48:26|0.29492
00:48:27|0.29502
00:48:28|0.2952
00:48:29|0.2952
00:48:30|0.2952
00:48:32|0.29561
00:48:32|0.29572
00:48:33|0.29548
00:48:35|0.29548
00:48:35|0.29548
00:48:37|0.29548
00:48:37|0.29572
00:48:39|0.294
00:48:39|0.29442
00:48:40|0.29625
00:48:41|0.29636
00:48:42|0.29645
00:48:44|0.29594
00:48:45|0.29598
00:48:46|0.29598
00:48:47|0.29605
00:48:48|0.29611
00:48:49|0.2958
00:48:50|0.29608
00:48:52|0.29608
00:48:52|0.29608
00:48:53|0.29623
00:48:54|0.29623
00:48:55|0.29626
00:48:56|0.29626
00:48:57|0.29626
00:48:59|0.29626
00:49:00|0.29626
00:49:00|0.29647
00:49:01|0.29646
00:49:02|0.29646
00:49:03|0.29646
00:49:04|0.29646
00:49:06|0.29646
00:49:06|0.29647
00:49:07|0.29632
00:49:08|0.2963
00:49:09|0.29631
00:49:11|0.29642
00:49:11|0.29642
00:49:13|0.29642
00:49:14|0.29671
00:49:15|0.29624
00:49:16|0.29624
00:49:16|0.29624
00:49:17|0.29624
00:49:19|0.29638
00:49:20|0.29633
00:49:20|0.29633
00:49:22|0.29633
00:49:22|0.29633
00:49:23|0.29642
00:49:25|0.29642
00:49:25|0.29642
00:49:27|0.29645
00:49:28|0.29645
00:49:29|0.29645
00:49:30|0.29702
00:49:31|0.29688
00:49:32|0.29688
00:49:32|0.29688
00:49:34|0.29682
00:49:35|0.29683
00:49:35|0.29683
00:49:37|0.29684
00:49:38|0.29684
00:49:38|0.29684
00:49:40|0.29688
00:49:40|0.29688
00:49:42|0.29726
00:49:43|0.29679
00:49:44|0.29681
00:49:45|0.29676
00:49:47|0.29676
00:49:48|0.29678
00:49:49|0.29688
00:49:50|0.29664
00:49:52|0.29664
00:49:53|0.29652
00:49:53|0.29675
00:49:55|0.29675
00:49:55|0.29675
00:49:57|0.29675
00:49:58|0.29675
00:49:59|0.29675
00:50:00|0.29675
00:50:01|0.29675
00:50:02|0.29675
00:50:03|0.29721
00:50:04|0.29699
00:50:05|0.29699
00:50:06|0.29699
00:50:08|0.29645
00:50:08|0.29656
00:50:09|0.29712
00:50:10|0.29726
00:50:11|0.29715
00:50:13|0.29726
00:50:14|0.29726
00:50:16|0.29726
00:50:16|0.29742
00:50:17|0.29747
00:50:19|0.29747
00:50:20|0.29724
00:50:20|0.29742
00:50:22|0.29734
00:50:23|0.29734
00:50:24|0.29734
00:50:25|0.29747
00:50:26|0.29746
00:50:27|0.29746
00:50:28|0.29739
00:50:29|0.29752
00:50:30|0.29773
00:50:31|0.29767
00:50:32|0.29779
00:50:33|0.29769
00:50:34|0.29769
00:50:35|0.29769
00:50:37|0.29785
00:50:37|0.29767
00:50:39|0.29758
00:50:40|0.29783
00:50:40|0.29769
00:50:42|0.29769
00:50:42|0.29769
00:50:44|0.29806
00:50:44|0.29806
00:50:46|0.29796
00:50:47|0.29796
00:50:48|0.29796
00:50:49|0.29796
00:50:50|0.29742
00:50:51|0.29755
00:50:52|0.29763
00:50:53|0.29757
00:50:55|0.29763
00:50:55|0.29763
00:50:57|0.29728
00:50:58|0.29728
00:50:59|0.29705
00:51:00|0.29705
00:51:01|0.29723
00:51:02|0.29723
00:51:03|0.29723
00:51:05|0.29723
00:51:05|0.29723
00:51:06|0.29721
00:51:08|0.29721
00:51:09|0.29721
00:51:10|0.29739
00:51:10|0.29739
00:51:12|0.29739
00:51:13|0.29739
00:51:14|0.29739
00:51:16|0.29739
00:51:17|0.29739
00:51:19|0.29717
00:51:20|0.29717
00:51:21|0.29717
00:51:22|0.29717
00:51:22|0.29717
00:51:24|0.29666
00:51:25|0.29721
00:51:26|0.29695
00:51:27|0.29681
00:51:28|0.29681
00:51:29|0.29688
00:51:30|0.29688
00:51:32|0.29688
00:51:32|0.29694
00:51:34|0.29694
00:51:34|0.29694
00:51:35|0.29694
00:51:36|0.29694
00:51:37|0.29688
00:51:38|0.29688
00:51:39|0.29688
00:51:40|0.29676
00:51:41|0.29683
00:51:43|0.29683
00:51:44|0.29683
00:51:44|0.29683
00:51:45|0.29683
00:51:46|0.29683
00:51:47|0.29683
00:51:48|0.29683
00:51:49|0.29683
00:51:50|0.29682
00:51:52|0.29682
00:51:53|0.29682
00:51:53|0.29661
00:51:54|0.29661
00:51:55|0.29662
00:51:56|0.29653
00:51:57|0.29653
00:51:58|0.29653
00:51:59|0.29653
00:52:00|0.29653
00:52:01|0.29653
00:52:02|0.29667
00:52:03|0.29667
00:52:04|0.29646
00:52:05|0.29646
00:52:06|0.29646
00:52:07|0.29646
00:52:09|0.29646
00:52:09|0.29682
00:52:10|0.29715
00:52:11|0.29717
00:52:12|0.29717
00:52:13|0.29717
00:52:14|0.29717
00:52:16|0.29672
00:52:17|0.29661
00:52:19|0.29675
00:52:20|0.2969
00:52:20|0.29716
00:52:21|0.29716
00:52:23|0.29716
00:52:23|0.29716
00:52:25|0.29716
00:52:26|0.29716
00:52:27|0.29716
00:52:28|0.29716
00:52:29|0.29716
00:52:30|0.29716
00:52:31|0.29716
00:52:32|0.29716
00:52:32|0.29716
00:52:34|0.29716
00:52:35|0.29716
00:52:36|0.29716
00:52:37|0.29716
00:52:37|0.29708
00:52:38|0.29708
00:52:40|0.29709
00:52:41|0.29709
00:52:42|0.29709
00:52:43|0.29709
00:52:44|0.2971
00:52:45|0.29707
00:52:46|0.29707
00:52:47|0.29707
00:52:48|0.2973
00:52:49|0.2973
00:52:50|0.2973
00:52:51|0.2973
00:52:52|0.2973
00:52:53|0.2973
00:52:54|0.2973
00:52:55|0.2973
00:52:56|0.2973
00:52:57|0.2973
00:52:58|0.2973
00:52:59|0.2973
00:53:00|0.2973
00:53:01|0.2973
00:53:02|0.29736
00:53:03|0.29736
00:53:04|0.29736
00:53:05|0.29737
00:53:06|0.29725
00:53:07|0.29725
00:53:08|0.29727
00:53:09|0.29727
00:53:10|0.29718
00:53:11|0.29694
00:53:12|0.29702
00:53:13|0.29702
00:53:14|0.29702
00:53:15|0.29716
00:53:17|0.29716
00:53:18|0.29697
00:53:19|0.29697
00:53:20|0.29699
00:53:21|0.29699
00:53:23|0.29699
00:53:24|0.29699
00:53:24|0.29699
00:53:25|0.29695
00:53:26|0.29695
00:53:28|0.29695
00:53:28|0.29695
00:53:30|0.29695
00:53:30|0.29695
00:53:31|0.29695
00:53:32|0.29695
00:53:34|0.29695
00:53:36|0.29699
00:53:36|0.29699
00:53:37|0.29699
00:53:38|0.29699
00:53:40|0.29699
00:53:40|0.29699
00:53:42|0.29699
00:53:42|0.29699
00:53:44|0.29694
00:53:45|0.29721
00:53:46|0.29721
00:53:46|0.29721
00:53:47|0.29721
00:53:48|0.29721
00:53:49|0.29692
00:53:50|0.29692
00:53:52|0.29692
00:53:52|0.29692
00:53:54|0.29692
00:53:55|0.29697
00:53:56|0.29697
00:53:56|0.29697
00:53:57|0.29697
00:53:58|0.29697
00:53:59|0.29697
00:54:01|0.29697
00:54:02|0.29697
00:54:02|0.29697
00:54:03|0.29697
00:54:04|0.29697
00:54:05|0.29697
00:54:07|0.29697
00:54:07|0.29697
00:54:08|0.29697
00:54:09|0.29697
00:54:11|0.29697
00:54:11|0.29697
00:54:12|0.29697
00:54:13|0.29697
00:54:15|0.29697
00:54:16|0.29697
00:54:17|0.29697
00:54:19|0.29697
00:54:20|0.29697
00:54:21|0.29697
00:54:23|0.29697
00:54:24|0.29694
00:54:24|0.29692
00:54:25|0.29692
00:54:26|0.29692
00:54:28|0.29691
00:54:29|0.29688
00:54:30|0.29661
00:54:31|0.29661
00:54:33|0.29661
00:54:34|0.29654
00:54:34|0.2964
00:54:35|0.2964
00:54:37|0.2965
00:54:38|0.2965
00:54:39|0.2965
00:54:39|0.2965
00:54:40|0.2965
00:54:42|0.2965
00:54:42|0.29652
00:54:43|0.29652
00:54:44|0.29652
00:54:45|0.29652
00:54:46|0.29658
00:54:47|0.29658
00:54:49|0.29658
00:54:50|0.29658
00:54:50|0.29658
00:54:51|0.29658
00:54:52|0.29653
00:54:53|0.29653
00:54:54|0.29653
00:54:55|0.29653
00:54:57|0.2966
00:54:58|0.2966
00:54:59|0.2966
00:55:00|0.29649
00:55:01|0.29649
00:55:02|0.29649
00:55:03|0.29649
00:55:04|0.29649
00:55:05|0.2966
00:55:06|0.2966
00:55:07|0.29649
00:55:08|0.29612
00:55:09|0.29594
00:55:10|0.29594
00:55:11|0.29594
00:55:13|0.29594
00:55:14|0.29594
00:55:14|0.29594
00:55:16|0.29592
00:55:17|0.29592
00:55:18|0.2959
00:55:20|0.2959
00:55:20|0.29591
00:55:22|0.2962
00:55:23|0.2962
00:55:24|0.2962
00:55:25|0.2962
00:55:27|0.2962
00:55:27|0.29599
00:55:29|0.29607
00:55:29|0.29607
00:55:30|0.29607
00:55:32|0.29607
00:55:33|0.29607
00:55:33|0.29607
00:55:34|0.29614
00:55:35|0.29595
00:55:36|0.29592
00:55:38|0.29592
00:55:38|0.29592
00:55:39|0.29595
00:55:40|0.29606
00:55:42|0.29623
00:55:42|0.29623
00:55:43|0.29623
00:55:44|0.29623
00:55:45|0.29623
00:55:47|0.29625
00:55:47|0.29625
00:55:49|0.29625
00:55:50|0.29612
00:55:51|0.29608
00:55:52|0.29608
00:55:53|0.29608
00:55:54|0.29608
00:55:55|0.29608
00:55:56|0.29608
00:55:57|0.29565
00:55:58|0.29554
00:55:59|0.29554
00:56:00|0.29554
00:56:01|0.29554
00:56:02|0.29554
00:56:03|0.29553
00:56:04|0.29561
00:56:05|0.29565
00:56:06|0.29548
00:56:08|0.29548
00:56:09|0.29548
00:56:10|0.29536
00:56:11|0.29536
00:56:12|0.29536
00:56:13|0.29559
00:56:14|0.29559
00:56:15|0.29559
00:56:16|0.29559
00:56:17|0.29508
00:56:18|0.29506
00:56:19|0.29506
00:56:20|0.29529
00:56:21|0.29533
00:56:23|0.29533
00:56:24|0.29531
00:56:25|0.29531
00:56:26|0.29536
00:56:27|0.29536
00:56:28|0.29536
00:56:29|0.2949
00:56:29|0.2949
00:56:31|0.29565
00:56:32|0.29541
00:56:33|0.29538
00:56:34|0.29521
00:56:35|0.29513
00:56:36|0.29479
00:56:37|0.29485
00:56:38|0.29451
00:56:39|0.29465
00:56:40|0.29465
00:56:42|0.29484
00:56:43|0.2948
00:56:45|0.29483
00:56:46|0.29483
00:56:47|0.29483
00:56:48|0.29516
00:56:49|0.29516
00:56:50|0.29515
00:56:52|0.29515
00:56:52|0.29489
00:56:54|0.29489
00:56:54|0.29457
00:56:55|0.29457
00:56:56|0.2945
00:56:57|0.29447
00:56:59|0.29447
00:57:00|0.29447
00:57:01|0.2943
00:57:02|0.29441
00:57:03|0.29429
00:57:04|0.29458
00:57:05|0.29441
00:57:06|0.29438
00:57:07|0.29438
00:57:08|0.29446
00:57:09|0.29438
00:57:10|0.29438
00:57:11|0.29438
00:57:12|0.2943
00:57:14|0.29429
00:57:15|0.29429
00:57:15|0.29429
00:57:17|0.29429
00:57:18|0.29418
00:57:19|0.29418
00:57:19|0.2941
00:57:20|0.29395
00:57:21|0.29395
00:57:23|0.29392
00:57:23|0.29399
00:57:25|0.29399
00:57:26|0.29399
00:57:26|0.29356
00:57:28|0.29356
00:57:29|0.29356
00:57:30|0.29372
00:57:31|0.29372
00:57:32|0.29361
00:57:33|0.29361
00:57:34|0.29352
00:57:35|0.2936
00:57:36|0.29384
00:57:37|0.29384
00:57:38|0.29361
00:57:38|0.29365
00:57:39|0.29365
00:57:41|0.29365
00:57:43|0.29365
00:57:44|0.29361
00:57:45|0.29378
00:57:46|0.29378
00:57:47|0.29378
00:57:48|0.29363
00:57:48|0.29363
00:57:50|0.29363
00:57:51|0.29363
00:57:52|0.29363
00:57:53|0.2939
00:57:54|0.29387
00:57:56|0.29381
00:57:56|0.29387
00:57:58|0.29387
00:57:59|0.29376
00:57:59|0.29376
00:58:01|0.29348
00:58:01|0.29372
00:58:03|0.29372
00:58:04|0.29372
00:58:05|0.2936
00:58:06|0.29377
00:58:07|0.29375
00:58:08|0.29375
00:58:09|0.29375
00:58:10|0.29375
00:58:10|0.29406
00:58:12|0.29406
00:58:13|0.29406
00:58:14|0.29406
00:58:15|0.29382
00:58:16|0.29399
00:58:17|0.29399
00:58:18|0.29408
00:58:19|0.29408
00:58:20|0.29408
00:58:21|0.29408
00:58:22|0.29408
00:58:23|0.29408
00:58:24|0.2941
00:58:25|0.2941
00:58:26|0.29421
00:58:27|0.29379
00:58:28|0.29408
00:58:29|0.29408
00:58:30|0.29408
00:58:31|0.29408
00:58:32|0.29408
00:58:33|0.29408
00:58:34|0.29408
00:58:35|0.29408
00:58:36|0.29408
00:58:37|0.29408
00:58:38|0.29408
00:58:39|0.29408
00:58:41|0.29408
00:58:42|0.29397
00:58:43|0.29397
00:58:44|0.29363
00:58:45|0.29392
00:58:47|0.29364
00:58:48|0.29392
00:58:48|0.29392
00:58:50|0.29392
00:58:51|0.29392
00:58:52|0.29392
00:58:53|0.29387
00:58:54|0.29387
00:58:55|0.29387
00:58:55|0.2939
00:58:56|0.2939
00:58:57|0.29425
00:58:58|0.29425
00:58:59|0.29425
00:59:00|0.29425
00:59:02|0.29425
00:59:03|0.29425
00:59:03|0.29425
00:59:04|0.29425
00:59:06|0.29425
00:59:07|0.29425
00:59:08|0.29425
00:59:08|0.29425
00:59:09|0.29425
00:59:10|0.29422
00:59:12|0.2941
00:59:13|0.2941
00:59:14|0.2941
00:59:15|0.29413
00:59:16|0.29413
00:59:17|0.29413
00:59:18|0.29413
00:59:19|0.29413
00:59:20|0.29416
00:59:21|0.29416
00:59:22|0.29392
00:59:23|0.29392
00:59:24|0.29392
00:59:25|0.29392
00:59:26|0.29392
00:59:27|0.29429
00:59:28|0.29429
00:59:29|0.29437
00:59:30|0.29406
00:59:31|0.29406
00:59:32|0.29406
00:59:33|0.29406
00:59:34|0.29406
00:59:35|0.29406
00:59:36|0.29406
00:59:37|0.29406
00:59:38|0.29406
00:59:39|0.29406
00:59:40|0.29406
00:59:42|0.29406
00:59:43|0.29475
00:59:44|0.29455
00:59:45|0.2943
00:59:47|0.2943
00:59:47|0.2943
00:59:49|0.29428
00:59:49|0.29428
00:59:50|0.29428
00:59:52|0.29461
00:59:53|0.29443
00:59:53|0.29443
00:59:54|0.29443
00:59:56|0.29443
00:59:57|0.29443
00:59:58|0.29443
00:59:59|0.29443
00:59:59|0.29456
01:00:01|0.29457
01:00:01|0.29437
01:00:03|0.29437
01:00:04|0.29437
01:00:05|0.29437
01:00:06|0.29437
01:00:07|0.29437
01:00:08|0.29437
01:00:09|0.29437
01:00:10|0.29437
01:00:11|0.29437
01:00:12|0.29437
01:00:13|0.29443
01:00:14|0.29449
01:00:15|0.29449
01:00:16|0.29449
01:00:17|0.29449
01:00:19|0.29461
01:00:20|0.29461
01:00:20|0.29471
01:00:21|0.29471
01:00:22|0.29483
01:00:23|0.29483
01:00:24|0.29473
01:00:25|0.29471
01:00:26|0.29461
01:00:27|0.29461
01:00:28|0.29461
01:00:29|0.29453
01:00:30|0.29476
01:00:31|0.29476
01:00:32|0.29476
01:00:33|0.29492
01:00:34|0.29492
01:00:36|0.29496
01:00:36|0.29496
01:00:37|0.2947
01:00:39|0.29485
01:00:39|0.29473
01:00:40|0.29473
01:00:41|0.29479
01:00:43|0.29479
01:00:43|0.29479
01:00:45|0.29455
01:00:46|0.2946
01:00:47|0.2944
01:00:47|0.2944
01:00:48|0.2944
01:00:50|0.2944
01:00:51|0.2944
01:00:52|0.29454
01:00:53|0.29454
01:00:53|0.29454
01:00:55|0.29454
01:00:55|0.29454
01:00:57|0.2945
01:00:58|0.2945
01:00:59|0.29482
01:01:00|0.29482
01:01:01|0.29482
01:01:02|0.29482
01:01:03|0.29482
01:01:04|0.2949
01:01:05|0.29498
01:01:06|0.29508
01:01:07|0.29506
01:01:08|0.29506
01:01:09|0.29506
01:01:10|0.29506
01:01:11|0.29506
01:01:12|0.29504
01:01:13|0.29504
01:01:14|0.29504
01:01:15|0.29504
01:01:16|0.29504
01:01:17|0.29526
01:01:19|0.29526
01:01:19|0.29526
01:01:20|0.29526
01:01:21|0.29526
01:01:23|0.29526
01:01:24|0.29526
01:01:24|0.29526
01:01:25|0.29526
01:01:27|0.29526
01:01:27|0.2956
01:01:29|0.2956
01:01:30|0.29552
01:01:30|0.29553
01:01:31|0.29552
01:01:33|0.29552
01:01:34|0.29552
01:01:35|0.29549
01:01:36|0.29546
01:01:37|0.29546
01:01:38|0.29546
01:01:39|0.29549
01:01:40|0.29537
01:01:40|0.29523
01:01:41|0.29535
01:01:43|0.29535
01:01:45|0.2955
01:01:45|0.29548
01:01:47|0.29548
01:01:48|0.29548
01:01:49|0.29548
01:01:50|0.29548
01:01:51|0.29548
01:01:52|0.29548
01:01:53|0.29548
01:01:54|0.29548
01:01:55|0.29629
01:01:56|0.29629
01:01:57|0.29629
01:01:58|0.29629
01:01:59|0.29629
01:02:00|0.29629
01:02:01|0.29617
01:02:02|0.29613
01:02:03|0.29614
01:02:04|0.29627
01:02:05|0.29613
01:02:07|0.29589
01:02:07|0.29589
01:02:08|0.29565
01:02:09|0.29574
01:02:11|0.29574
01:02:11|0.29574
01:02:13|0.29574
01:02:13|0.29592
01:02:14|0.29604
01:02:15|0.29604
01:02:17|0.29604
01:02:18|0.29604
01:02:18|0.29628
01:02:20|0.29631
01:02:20|0.2964
01:02:21|0.29638
01:02:22|0.29638
01:02:24|0.29671
01:02:24|0.29671
01:02:25|0.29676
01:02:26|0.29679
01:02:27|0.29671
01:02:28|0.29671
01:02:30|0.29712
01:02:30|0.29727
01:02:31|0.29718
01:02:32|0.29718
01:02:34|0.29691
01:02:34|0.29691
01:02:35|0.297
01:02:36|0.297
01:02:37|0.29724
01:02:39|0.29724
01:02:39|0.29724
01:02:40|0.29724
01:02:41|0.29733
01:02:42|0.29715
01:02:43|0.29715
01:02:45|0.29708
01:02:46|0.29703
01:02:48|0.29703
01:02:49|0.29703
01:02:50|0.29703
01:02:51|0.29703
01:02:52|0.29709
01:02:53|0.29712
01:02:54|0.29722
01:02:55|0.29703
01:02:56|0.29703
01:02:57|0.29703
01:02:58|0.29703
01:02:59|0.29771
01:03:00|0.29779
01:03:01|0.2977
01:03:02|0.29764
01:03:03|0.29753
01:03:04|0.29771
01:03:05|0.29771
01:03:06|0.29771
01:03:08|0.29771
01:03:09|0.29771
01:03:09|0.29771
01:03:10|0.29779
01:03:12|0.29779
01:03:13|0.29779
01:03:14|0.29779
01:03:14|0.29779
01:03:16|0.29779
01:03:17|0.29779
01:03:17|0.29779
01:03:18|0.29779
01:03:20|0.29779
01:03:21|0.29813
01:03:22|0.29815
01:03:23|0.29815
01:03:23|0.29815
01:03:24|0.29839
01:03:26|0.29812
01:03:27|0.29821
01:03:28|0.29818
01:03:28|0.29827
01:03:30|0.29827
01:03:30|0.29824
01:03:31|0.298
01:03:32|0.29797
01:03:33|0.29789
01:03:35|0.29734
01:03:36|0.29738
01:03:36|0.29721
01:03:37|0.29728
01:03:39|0.29728
01:03:39|0.29728
01:03:41|0.2971
01:03:42|0.29723
01:03:42|0.29723
01:03:44|0.29723
01:03:45|0.29723
01:03:46|0.29695
01:03:47|0.29718
01:03:48|0.29668
01:03:49|0.29664
01:03:50|0.29668
01:03:51|0.29668
01:03:52|0.29668
01:03:53|0.2965
01:03:55|0.29678
01:03:55|0.29679
01:03:57|0.29685
01:03:57|0.29685
01:03:58|0.29685
01:03:59|0.29698
01:04:01|0.29721
01:04:01|0.29715
01:04:02|0.29715
01:04:03|0.29715
01:04:05|0.29705
01:04:05|0.29705
01:04:06|0.29705
01:04:08|0.29705
01:04:08|0.29705
01:04:09|0.29705
01:04:10|0.29705
01:04:11|0.29756
01:04:13|0.29756
01:04:14|0.29756
01:04:15|0.29757
01:04:16|0.29743
01:04:17|0.29743
01:04:18|0.29743
01:04:18|0.29737
01:04:19|0.29736
01:04:20|0.29742
01:04:21|0.29742
01:04:23|0.29742
01:04:23|0.29742
01:04:25|0.29742
01:04:25|0.29742
01:04:27|0.29716
01:04:28|0.2974
01:04:28|0.29751
01:04:30|0.29731
01:04:30|0.29731
01:04:31|0.29743
01:04:32|0.29743
01:04:33|0.29743
01:04:35|0.29728
01:04:35|0.29728
01:04:36|0.29728
01:04:38|0.29754
01:04:38|0.29754
01:04:39|0.29754
01:04:41|0.29768
01:04:42|0.29768
01:04:43|0.29768
01:04:44|0.29773
01:04:45|0.29773
01:04:45|0.29775
01:04:48|0.29778
01:04:49|0.2977
01:04:50|0.2977
01:04:51|0.2977
01:04:52|0.29746
01:04:52|0.29756
01:04:54|0.29743
01:04:55|0.29719
01:04:56|0.29716
01:04:57|0.29718
01:04:58|0.29735
01:04:59|0.29735
01:05:00|0.29735
01:05:01|0.29731
01:05:02|0.29731
01:05:03|0.29731
01:05:05|0.29731
01:05:06|0.29731
01:05:06|0.29731
01:05:07|0.29719
01:05:09|0.29719
01:05:09|0.29719
01:05:10|0.29678
01:05:11|0.29678
01:05:12|0.29678
01:05:14|0.29731
01:05:14|0.29707
01:05:15|0.29707
01:05:17|0.29707
01:05:17|0.29707
01:05:19|0.29707
01:05:20|0.29718
01:05:21|0.29718
01:05:22|0.29719
01:05:23|0.29719
01:05:24|0.29727
01:05:25|0.29746
01:05:26|0.29751
01:05:27|0.29751
01:05:28|0.29751
01:05:29|0.29751
01:05:30|0.29751
01:05:31|0.29751
01:05:32|0.29751
01:05:33|0.29751
01:05:34|0.29751
01:05:35|0.29751
01:05:36|0.29751
01:05:37|0.29764
01:05:38|0.29764
01:05:39|0.29731
01:05:40|0.29743
01:05:41|0.29737
01:05:42|0.29731
01:05:43|0.29734
01:05:44|0.29737
01:05:45|0.29722
01:05:46|0.29719
01:05:47|0.29719
01:05:48|0.2971
01:05:50|0.29707
01:05:51|0.29707
01:05:52|0.29707
01:05:53|0.29707
01:05:54|0.29707
01:05:55|0.29707
01:05:56|0.29707
01:05:58|0.29707
01:05:59|0.29707
01:06:00|0.29714
01:06:00|0.29714
01:06:01|0.29714
01:06:02|0.29714
01:06:04|0.29714
01:06:04|0.29714
01:06:05|0.29714
01:06:06|0.29714
01:06:08|0.29714
01:06:08|0.29714
01:06:10|0.29714
01:06:10|0.29714
01:06:11|0.29714
01:06:13|0.29714
01:06:13|0.29687
01:06:14|0.29687
01:06:16|0.29687
01:06:16|0.29687
01:06:17|0.29687
01:06:19|0.29687
01:06:19|0.29687
01:06:21|0.29687
01:06:21|0.29687
01:06:22|0.29687
01:06:24|0.29687
01:06:24|0.29687
01:06:25|0.29687
01:06:26|0.29687
01:06:27|0.29687
01:06:28|0.29687
01:06:29|0.29687
01:06:31|0.29687
01:06:32|0.29687
01:06:33|0.29687
01:06:34|0.29687
01:06:35|0.29687
01:06:35|0.29687
01:06:36|0.29687
01:06:37|0.29687
01:06:39|0.29687
01:06:40|0.29687
01:06:41|0.29687
01:06:42|0.29687
01:06:43|0.29687
01:06:44|0.29687
01:06:45|0.29687
01:06:46|0.29687
01:06:47|0.29687
01:06:48|0.29687
01:06:49|0.29687
01:06:50|0.29687
01:06:51|0.29687
01:06:53|0.2969
01:06:53|0.2969
01:06:54|0.2969
01:06:56|0.2969
01:06:57|0.2969
01:06:58|0.2969
01:06:59|0.2969
01:07:00|0.2969
01:07:00|0.2969
01:07:02|0.2969
01:07:02|0.2969
01:07:04|0.29721
01:07:05|0.29669
01:07:06|0.29688
01:07:06|0.29678
01:07:08|0.29678
01:07:09|0.29678
01:07:10|0.29689
01:07:10|0.29744
01:07:12|0.29731
01:07:13|0.29731
01:07:14|0.29731
01:07:14|0.29708
01:07:15|0.29708
01:07:16|0.29708
01:07:17|0.29708
01:07:18|0.29708
01:07:20|0.29726
01:07:20|0.29726
01:07:22|0.29726
01:07:23|0.29726
01:07:24|0.2973
01:07:25|0.29748
01:07:26|0.29748
01:07:27|0.29748
01:07:28|0.29748
01:07:29|0.29748
01:07:29|0.29748
01:07:30|0.29748
01:07:32|0.29737
01:07:33|0.29737
01:07:33|0.29734
01:07:35|0.29734
01:07:36|0.29723
01:07:37|0.29697
01:07:38|0.29697
01:07:38|0.2975
01:07:39|0.2975
01:07:41|0.2975
01:07:41|0.29721
01:07:43|0.29714
01:07:44|0.29714
01:07:44|0.29714
01:07:46|0.29714
01:07:46|0.29714
01:07:48|0.29729
01:07:49|0.29731
01:07:50|0.29731
01:07:51|0.29731
01:07:53|0.29736
01:07:53|0.29736
01:07:55|0.29714
01:07:56|0.29714
01:07:57|0.29714
01:07:58|0.29714
01:07:59|0.29725
01:08:00|0.29688
01:08:01|0.29688
01:08:02|0.29696
01:08:03|0.29699
01:08:05|0.29699
01:08:06|0.29704
01:08:06|0.29717
01:08:08|0.29723
01:08:09|0.29723
01:08:10|0.29723
01:08:11|0.29712
01:08:12|0.29712
01:08:12|0.29712
01:08:13|0.29712
01:08:14|0.29712
01:08:15|0.29712
01:08:16|0.29712
01:08:18|0.29712
01:08:18|0.29712
01:08:20|0.29712
01:08:21|0.29712
01:08:21|0.29714
01:08:23|0.29714
01:08:23|0.29714
01:08:24|0.29714
01:08:26|0.29714
01:08:27|0.29714
01:08:28|0.29714
01:08:29|0.29714
01:08:30|0.29697
01:08:31|0.29697
01:08:32|0.29697
01:08:33|0.2969
01:08:34|0.29688
01:08:35|0.29753
01:08:37|0.29724
01:08:38|0.29724
01:08:38|0.29724
01:08:39|0.29724
01:08:40|0.29724
01:08:42|0.29728
01:08:42|0.29728
01:08:43|0.29728
01:08:45|0.29728
01:08:45|0.29724
01:08:46|0.29724
01:08:48|0.29724
01:08:48|0.29724
01:08:49|0.29724
01:08:50|0.29776
01:08:52|0.29776
01:08:53|0.29758
01:08:54|0.29758
01:08:56|0.29758
01:08:57|0.29758
01:08:58|0.29758
01:08:59|0.29758
01:09:00|0.29758
01:09:01|0.29758
01:09:01|0.29758
01:09:02|0.29758
01:09:03|0.29795
01:09:05|0.29788
01:09:06|0.29795
01:09:06|0.29795
01:09:07|0.29795
01:09:08|0.29795
01:09:09|0.29795
01:09:11|0.29781
01:09:11|0.29824
01:09:13|0.29824
01:09:13|0.29824
01:09:14|0.29818
01:09:15|0.29818
01:09:16|0.29818
01:09:17|0.29818
01:09:18|0.29818
01:09:19|0.29802
01:09:21|0.29784
01:09:21|0.29784
01:09:23|0.29784
01:09:23|0.29784
01:09:25|0.29784
01:09:25|0.29784
01:09:26|0.29784
01:09:28|0.29784
01:09:29|0.29793
01:09:29|0.29793
01:09:31|0.298
01:09:32|0.298
01:09:32|0.298
01:09:33|0.29787
01:09:35|0.29787
01:09:35|0.29787
01:09:37|0.2982
01:09:37|0.2982
01:09:39|0.2982
01:09:39|0.29819
01:09:41|0.29819
01:09:42|0.29855
01:09:43|0.29855
01:09:44|0.29805
01:09:44|0.29838
01:09:46|0.29808
01:09:46|0.29808
01:09:47|0.29808
01:09:49|0.29827
01:09:50|0.29827
01:09:50|0.29827
01:09:53|0.29819
01:09:54|0.29819
01:09:55|0.29827
01:09:56|0.2985
01:09:57|0.2985
01:09:58|0.2985
01:10:00|0.2985
01:10:01|0.29834
01:10:02|0.29834
01:10:03|0.29834
01:10:03|0.29834
01:10:05|0.29831
01:10:06|0.29831
01:10:07|0.29779
01:10:08|0.29779
01:10:09|0.29809
01:10:10|0.29809
01:10:11|0.29791
01:10:12|0.29804
01:10:13|0.29813
01:10:14|0.29825
01:10:15|0.29825
01:10:16|0.29857
01:10:17|0.29857
01:10:18|0.29857
01:10:19|0.29857
01:10:21|0.29857
01:10:21|0.29857
01:10:22|0.29857
01:10:23|0.29857
01:10:25|0.29859
01:10:26|0.29859
01:10:26|0.29856
01:10:27|0.29866
01:10:29|0.29866
01:10:29|0.29896
01:10:31|0.29896
01:10:31|0.29896
01:10:33|0.29864
01:10:33|0.2987
01:10:34|0.29867
01:10:35|0.29881
01:10:36|0.29873
01:10:37|0.29873
01:10:38|0.299
01:10:39|0.29883
01:10:41|0.29883
01:10:42|0.29883
01:10:42|0.29883
01:10:43|0.29883
01:10:44|0.29883
01:10:45|0.29883
01:10:46|0.29883
01:10:47|0.29883
01:10:48|0.29883
01:10:49|0.29933
01:10:50|0.29955
01:10:51|0.29948
01:10:53|0.29948
01:10:55|0.29948
01:10:56|0.29956
01:10:57|0.29959
01:10:58|0.29954
01:10:59|0.29933
01:11:00|0.29944
01:11:01|0.29944
01:11:03|0.29944
01:11:04|0.29952
01:11:05|0.29952
01:11:05|0.2996
01:11:07|0.2996
01:11:08|0.2996
01:11:09|0.2996
01:11:09|0.29964
01:11:11|0.2995
01:11:12|0.2995
01:11:13|0.29965
01:11:14|0.29965
01:11:15|0.29965
01:11:15|0.29962
01:11:17|0.29915
01:11:18|0.29915
01:11:18|0.29906
01:11:20|0.29906
01:11:21|0.29906
01:11:22|0.29905
01:11:23|0.29905
01:11:24|0.30019
01:11:25|0.30022
01:11:25|0.30023
01:11:27|0.30022
01:11:28|0.2999
01:11:29|0.2999
01:11:30|0.30004
01:11:31|0.30001
01:11:32|0.30006
01:11:33|0.30006
01:11:34|0.30006
01:11:35|0.30007
01:11:36|0.30007
01:11:37|0.30007
01:11:38|0.30007
01:11:39|0.30007
01:11:40|0.30019
01:11:41|0.3002
01:11:42|0.30134
01:11:43|0.30128
01:11:44|0.30131
01:11:45|0.3013
01:11:46|0.30129
01:11:47|0.3013
01:11:48|0.3013
01:11:49|0.3013
01:11:50|0.3013
01:11:51|0.3013
01:11:52|0.30104
01:11:53|0.30125
01:11:54|0.3011
01:11:56|0.30128
01:11:56|0.30179
01:11:58|0.30127
01:11:59|0.30153
01:12:01|0.30153
01:12:02|0.30155
01:12:03|0.30155
01:12:04|0.30134
01:12:05|0.30134
01:12:05|0.30151
01:12:07|0.30136
01:12:07|0.30511
01:12:08|0.30428
01:12:10|0.30382
01:12:11|0.30388
01:12:13|0.30364
01:12:14|0.30823
01:12:14|0.30764
01:12:16|0.30586
01:12:17|0.30591
01:12:18|0.30613
01:12:18|0.30634
01:12:19|0.30613
01:12:20|0.30627
01:12:22|0.30624
01:12:22|0.30624
01:12:23|0.30651
01:12:25|0.30662
01:12:25|0.30675
01:12:26|0.30672
01:12:28|0.30684
01:12:29|0.30706
01:12:29|0.30687
01:12:31|0.30756
01:12:32|0.30728
01:12:33|0.3074
01:12:34|0.30745
01:12:35|0.30764
01:12:35|0.30696
01:12:36|0.30648
01:12:38|0.30593
01:12:38|0.30586
01:12:40|0.30576
01:12:41|0.30593
01:12:41|0.30584
01:12:42|0.30563
01:12:43|0.30573
01:12:45|0.30573
01:12:45|0.30547
01:12:47|0.30546
01:12:47|0.30546
01:12:49|0.30561
01:12:49|0.30561
01:12:51|0.30561
01:12:51|0.30561
01:12:53|0.30631
01:12:54|0.3066
01:12:56|0.3066
01:12:56|0.3064
01:12:58|0.30613
01:12:59|0.30602
01:13:00|0.30613
01:13:00|0.30613
01:13:02|0.3061
01:13:02|0.30613
01:13:03|0.30613
01:13:05|0.30613
01:13:06|0.3061
01:13:07|0.3061
01:13:08|0.3065
01:13:08|0.3065
01:13:10|0.30628
01:13:10|0.30628
01:13:11|0.30628
01:13:13|0.30615
01:13:14|0.30629
01:13:16|0.30629
01:13:16|0.30629
01:13:18|0.30629
01:13:18|0.30658
01:13:20|0.30655
01:13:21|0.30669
01:13:21|0.30684
01:13:22|0.3069
01:13:24|0.3069
01:13:24|0.30674
01:13:26|0.30681
01:13:26|0.30681
01:13:28|0.30681
01:13:28|0.30695
01:13:30|0.3069
01:13:30|0.3069
01:13:31|0.30682
01:13:32|0.30682
01:13:33|0.30714
01:13:34|0.30714
01:13:35|0.30685
01:13:36|0.30653
01:13:37|0.30653
01:13:38|0.30651
01:13:39|0.30651
01:13:40|0.30651
01:13:41|0.30711
01:13:42|0.30711
01:13:44|0.30703
01:13:44|0.30687
01:13:45|0.30681
01:13:46|0.30695
01:13:47|0.30695
01:13:48|0.30693
01:13:49|0.3072
01:13:51|0.3072
01:13:52|0.30697
01:13:52|0.30711
01:13:54|0.30701
01:13:54|0.30711
01:13:56|0.30711
01:13:58|0.30711
01:13:59|0.30696
01:13:59|0.30687
01:14:00|0.307
01:14:01|0.30672
01:14:03|0.30675
01:14:04|0.30675
01:14:04|0.30687
01:14:06|0.30692
01:14:07|0.3068
01:14:08|0.30679
01:14:08|0.30677
01:14:10|0.30789
01:14:10|0.30789
01:14:12|0.30789
01:14:12|0.30761
01:14:14|0.30771
01:14:15|0.30771
01:14:15|0.30763
01:14:16|0.30771
01:14:17|0.30762
01:14:19|0.30762
01:14:20|0.30745
01:14:21|0.30745
01:14:21|0.30745
01:14:23|0.30745
01:14:23|0.30756
01:14:25|0.308
01:14:25|0.30771
01:14:27|0.30771
01:14:27|0.30771
01:14:28|0.30771
01:14:29|0.30788
01:14:30|0.30749
01:14:31|0.30749
01:14:32|0.30749
01:14:33|0.30749
01:14:34|0.30749
01:14:36|0.30748
01:14:37|0.30748
01:14:38|0.30748
01:14:39|0.30713
01:14:40|0.30713
01:14:41|0.30713
01:14:41|0.30713
01:14:43|0.30738
01:14:44|0.30727
01:14:45|0.30727
01:14:46|0.30737
01:14:47|0.30735
01:14:48|0.30735
01:14:49|0.30735
01:14:50|0.30735
01:14:51|0.30735
01:14:52|0.30735
01:14:53|0.30733
01:14:54|0.30736
01:14:55|0.30736
01:14:56|0.30736
01:14:58|0.30736
01:14:58|0.30733
01:15:00|0.30743
01:15:00|0.30743
01:15:01|0.30743
01:15:03|0.30777
01:15:03|0.30784
01:15:06|0.30783
01:15:06|0.30783
01:15:08|0.30796
01:15:08|0.30785
01:15:09|0.308
01:15:11|0.30795
01:15:12|0.30795
01:15:12|0.30802
01:15:14|0.30799
01:15:15|0.30812
01:15:16|0.30862
01:15:16|0.30856
01:15:18|0.30872
01:15:18|0.30873
01:15:20|0.30873
01:15:20|0.30888
01:15:22|0.30883
01:15:23|0.3088
01:15:23|0.3088
01:15:25|0.30943
01:15:26|0.30888
01:15:26|0.3093
01:15:27|0.30976
01:15:28|0.30976
01:15:29|0.30945
01:15:30|0.30951
01:15:32|0.3096
01:15:33|0.3096
01:15:33|0.30949
01:15:35|0.30924
01:15:35|0.30924
01:15:37|0.30957
01:15:37|0.30946
01:15:39|0.30957
01:15:39|0.30942
01:15:41|0.30944
01:15:41|0.30989
01:15:43|0.30912
01:15:44|0.30926
01:15:45|0.30951
01:15:46|0.30951
01:15:46|0.30978
01:15:48|0.30959
01:15:48|0.30959
01:15:50|0.30959
01:15:50|0.30969
01:15:52|0.30962
01:15:53|0.30955
01:15:53|0.30907
01:15:55|0.30906
01:15:55|0.30942
01:15:56|0.30934
01:15:59|0.30975
01:16:00|0.30972
01:16:02|0.30975
01:16:02|0.30979
01:16:04|0.30997
01:16:05|0.30991
01:16:06|0.30992
01:16:06|0.31
01:16:08|0.30953
01:16:09|0.30958
01:16:10|0.30958
01:16:10|0.30969
01:16:12|0.30964
01:16:13|0.30964
01:16:13|0.30964
01:16:14|0.30971
01:16:16|0.30992
01:16:16|0.30992
01:16:18|0.30987
01:16:19|0.31
01:16:19|0.31001
01:16:21|0.31033
01:16:22|0.31022
01:16:23|0.31051
01:16:24|0.31368
01:16:25|0.31338
01:16:26|0.31327
01:16:27|0.3134
01:16:28|0.31345
01:16:29|0.31363
01:16:30|0.3132
01:16:31|0.31086
01:16:32|0.31221
01:16:33|0.31267
01:16:34|0.31371
01:16:35|0.31375
01:16:36|0.3138
01:16:37|0.31413
01:16:38|0.31416
01:16:39|0.31353
01:16:40|0.31305
01:16:41|0.31352
01:16:42|0.3141
01:16:43|0.31423
01:16:44|0.31515
01:16:45|0.31478
01:16:46|0.31445
01:16:47|0.31449
01:16:48|0.31449
01:16:49|0.31443
01:16:50|0.31444
01:16:51|0.31481
01:16:52|0.31431
01:16:53|0.31422
01:16:54|0.3147
01:16:55|0.31478
01:16:56|0.31474
01:16:57|0.31529
01:16:58|0.31515
01:16:59|0.31532
01:17:00|0.3157
01:17:01|0.31551
01:17:02|0.31522
01:17:04|0.31655
01:17:05|0.31658
01:17:05|0.31679
01:17:07|0.31699
01:17:07|0.31708
01:17:09|0.31717
01:17:10|0.31718
01:17:11|0.31717
01:17:12|0.31642
01:17:13|0.31658
01:17:14|0.31682
01:17:15|0.3164
01:17:16|0.31718
01:17:17|0.31676
01:17:18|0.31688
01:17:19|0.31686
01:17:20|0.31637
01:17:21|0.31637
01:17:22|0.31631
01:17:23|0.31688
01:17:24|0.31704
01:17:25|0.31661
01:17:26|0.3168
01:17:27|0.31603
01:17:28|0.31614
01:17:29|0.31636
01:17:30|0.31636
01:17:31|0.31577
01:17:32|0.31559
01:17:33|0.31596
01:17:34|0.31659
01:17:35|0.31569
01:17:36|0.31569
01:17:37|0.31572
01:17:38|0.31623
01:17:39|0.31617
01:17:40|0.31629
01:17:41|0.31633
01:17:42|0.31629
01:17:43|0.31623
01:17:44|0.31623
01:17:45|0.31606
01:17:46|0.31605
01:17:48|0.31611
01:17:48|0.31608
01:17:49|0.31589
01:17:50|0.31589
01:17:51|0.31589
01:17:52|0.31554
01:17:53|0.315
01:17:54|0.31581
01:17:55|0.31558
01:17:57|0.31566
01:17:58|0.3156
01:17:58|0.31564
01:17:59|0.31577
01:18:00|0.31562
01:18:02|0.31571
01:18:03|0.31584
01:18:05|0.31584
01:18:06|0.31615
01:18:07|0.31608
01:18:08|0.3158
01:18:09|0.31615
01:18:10|0.31578
01:18:11|0.31583
01:18:12|0.31583
01:18:13|0.31583
01:18:14|0.31599
01:18:15|0.31618
01:18:16|0.31609
01:18:17|0.31519
01:18:18|0.31542
01:18:19|0.31542
01:18:20|0.31599
01:18:21|0.316
01:18:22|0.315
01:18:23|0.31508
01:18:24|0.31508
01:18:25|0.31528
01:18:26|0.31522
01:18:27|0.31502
01:18:28|0.315
01:18:29|0.31522
01:18:30|0.31518
01:18:31|0.315
01:18:32|0.31501
01:18:33|0.3151
01:18:34|0.315
01:18:35|0.31501
01:18:36|0.31518
01:18:37|0.31518
01:18:38|0.31518
01:18:39|0.31518
01:18:40|0.315
01:18:41|0.31537
01:18:42|0.31516
01:18:43|0.3164
01:18:44|0.31717
01:18:45|0.31735
01:18:46|0.31701
01:18:47|0.31694
01:18:48|0.31708
01:18:50|0.31705
01:18:50|0.31642
01:18:51|0.31642
01:18:52|0.31657
01:18:53|0.31575
01:18:55|0.31581
01:18:55|0.3156
01:18:56|0.3158
01:18:58|0.3158
01:18:58|0.3158
01:18:59|0.3158
01:19:00|0.31626
01:19:01|0.31614
01:19:02|0.31557
01:19:03|0.31556
01:19:05|0.31556
01:19:05|0.31578
01:19:06|0.31557
01:19:07|0.31573
01:19:09|0.31573
01:19:09|0.31573
01:19:10|0.31555
01:19:11|0.3154
01:19:13|0.31518
01:19:14|0.3151
01:19:14|0.3151
01:19:16|0.31507
01:19:17|0.31507
01:19:17|0.3147
01:19:19|0.31426
01:19:19|0.31421
01:19:20|0.31418
01:19:21|0.31417
01:19:22|0.31511
01:19:23|0.31512
01:19:24|0.31447
01:19:25|0.31484
01:19:26|0.31477
01:19:28|0.31449
01:19:28|0.31542
01:19:29|0.31514
01:19:30|0.31533
01:19:31|0.31564
01:19:32|0.31573
01:19:34|0.31528
01:19:34|0.31545
01:19:35|0.31516
01:19:37|0.31512
01:19:37|0.31512
01:19:39|0.31512
01:19:40|0.31549
01:19:40|0.31551
01:19:42|0.31533
01:19:42|0.31539
01:19:43|0.31533
01:19:44|0.31557
01:19:45|0.31557
01:19:46|0.31654
01:19:47|0.31666
01:19:49|0.31647
01:19:50|0.31659
01:19:50|0.31626
01:19:51|0.31647
01:19:52|0.31586
01:19:53|0.31583
01:19:54|0.31583
01:19:56|0.31573
01:19:57|0.3156
01:19:58|0.31557
01:19:59|0.31539
01:20:00|0.31539
01:20:01|0.31564
01:20:03|0.31534
01:20:03|0.31552
01:20:04|0.31534
01:20:06|0.31552
01:20:07|0.31552
01:20:07|0.31604
01:20:08|0.3157
01:20:10|0.31585
01:20:11|0.31581
01:20:11|0.31595
01:20:12|0.31588
01:20:14|0.31588
01:20:14|0.31589
01:20:15|0.3157
01:20:17|0.3157
01:20:18|0.31588
01:20:19|0.31588
01:20:20|0.31577
01:20:21|0.31573
01:20:22|0.3158
01:20:22|0.3158
01:20:24|0.3158
01:20:25|0.3158
01:20:26|0.31607
01:20:26|0.31589
01:20:28|0.31598
01:20:28|0.31598
01:20:29|0.31603
01:20:31|0.31603
01:20:32|0.31603
01:20:32|0.31533
01:20:33|0.3157
01:20:34|0.31567
01:20:35|0.31557
01:20:36|0.3156
01:20:37|0.31598
01:20:38|0.3168
01:20:39|0.31609
01:20:41|0.31609
01:20:42|0.31609
01:20:42|0.31644
01:20:43|0.31728
01:20:44|0.31738
01:20:45|0.31738
01:20:46|0.317
01:20:48|0.317
01:20:49|0.31725
01:20:49|0.31738
01:20:50|0.31719
01:20:52|0.31798
01:20:53|0.31749
01:20:54|0.31775
01:20:54|0.31811
01:20:56|0.31814
01:20:57|0.31842
01:20:58|0.31801
01:20:59|0.31842
01:21:00|0.31858
01:21:00|0.31908
01:21:01|0.31808
01:21:04|0.31935
01:21:04|0.31947
01:21:05|0.31969
01:21:07|0.31978
01:21:08|0.31999
01:21:09|0.31988
01:21:10|0.32
01:21:10|0.31997
01:21:12|0.32
01:21:13|0.32
01:21:14|0.31982
01:21:14|0.31957
01:21:16|0.31984
01:21:17|0.31982
01:21:18|0.31984
01:21:19|0.32
01:21:20|0.31907
01:21:21|0.31944
01:21:22|0.3191
01:21:23|0.31882
01:21:24|0.31911
01:21:25|0.31849
01:21:26|0.31812
01:21:27|0.3184
01:21:28|0.31839
01:21:29|0.31815
01:21:30|0.31828
01:21:31|0.31808
01:21:33|0.3185
01:21:33|0.31862
01:21:34|0.31851
01:21:35|0.31851
01:21:36|0.31851
01:21:37|0.31913
01:21:38|0.31902
01:21:40|0.31914
01:21:41|0.31934
01:21:41|0.31956
01:21:43|0.31956
01:21:44|0.31955
01:21:45|0.31968
01:21:46|0.31946
01:21:47|0.31958
01:21:47|0.31958
01:21:49|0.31943
01:21:50|0.31952
01:21:50|0.31925
01:21:52|0.31925
01:21:53|0.32016
01:21:54|0.31941
01:21:55|0.3197
01:21:56|0.31988
01:21:57|0.3198
01:21:58|0.3197
01:21:59|0.31947
01:22:00|0.3197
01:22:01|0.3199
01:22:02|0.31945
01:22:03|0.31968
01:22:05|0.31968
01:22:06|0.31991
01:22:07|0.31991
01:22:08|0.3199
01:22:09|0.31991
01:22:10|0.31991
01:22:11|0.31991
01:22:12|0.31991
01:22:13|0.32025
01:22:14|0.32025
01:22:15|0.32028
01:22:16|0.32028
01:22:17|0.3202
01:22:18|0.32028
01:22:19|0.3202
01:22:20|0.32034
01:22:21|0.32034
01:22:22|0.32033
01:22:23|0.32035
01:22:24|0.32034
01:22:25|0.32
01:22:26|0.32006
01:22:27|0.31998
01:22:28|0.32007
01:22:29|0.31976
01:22:30|0.31979
01:22:31|0.31979
01:22:32|0.3198
01:22:33|0.3199
01:22:34|0.31989
01:22:35|0.31984
01:22:37|0.3199
01:22:37|0.32015
01:22:38|0.32022
01:22:40|0.32001
01:22:40|0.32028
01:22:41|0.32028
01:22:42|0.32043
01:22:43|0.32043
01:22:44|0.31992
01:22:46|0.32035
01:22:46|0.32032
01:22:47|0.32032
01:22:49|0.32024
01:22:49|0.32032
01:22:51|0.32032
01:22:51|0.32032
01:22:53|0.32043
01:22:53|0.32043
01:22:54|0.32043
01:22:55|0.32037
01:22:56|0.3204
01:22:57|0.32039
01:22:58|0.32039
01:23:00|0.32031
01:23:00|0.32044
01:23:01|0.32037
01:23:03|0.32025
01:23:04|0.32034
01:23:05|0.32044
01:23:06|0.32042
01:23:07|0.32089
01:23:08|0.32089
01:23:09|0.32099
01:23:10|0.32088
01:23:11|0.32094
01:23:12|0.32099
01:23:13|0.32099
01:23:14|0.32092
01:23:15|0.321
01:23:16|0.321
01:23:18|0.32091
01:23:18|0.32108
01:23:20|0.32105
01:23:21|0.32125
01:23:22|0.32105
01:23:23|0.32133
01:23:24|0.3215
01:23:26|0.32165
01:23:26|0.32165
01:23:27|0.32171
01:23:29|0.32179
01:23:29|0.321
01:23:31|0.32082
01:23:31|0.3211
01:23:32|0.32103
01:23:33|0.32099
01:23:35|0.32086
01:23:35|0.32047
01:23:36|0.3208
01:23:37|0.32065
01:23:38|0.32073
01:23:39|0.32054
01:23:40|0.32044
01:23:41|0.32045
01:23:43|0.32062
01:23:43|0.32062
01:23:44|0.32062
01:23:45|0.32062
01:23:46|0.3206
01:23:47|0.32063
01:23:49|0.32061
01:23:50|0.32019
01:23:50|0.32004
01:23:51|0.3199
01:23:52|0.31999
01:23:53|0.32017
01:23:54|0.3204
01:23:56|0.32055
01:23:57|0.32055
01:23:57|0.3204
01:23:58|0.32028
01:23:59|0.32037
01:24:00|0.32012
01:24:01|0.32013
01:24:02|0.3203
01:24:04|0.32054
01:24:05|0.32045
01:24:06|0.32091
01:24:08|0.3209
01:24:09|0.32031
01:24:10|0.32053
01:24:11|0.32047
01:24:12|0.32053
01:24:13|0.32033
01:24:14|0.32183
01:24:15|0.32098
01:24:16|0.32098
01:24:17|0.32098
01:24:18|0.32098
01:24:19|0.32122
01:24:20|0.32124
01:24:21|0.32077
01:24:22|0.32077
01:24:23|0.32065
01:24:24|0.32087
01:24:25|0.32097
01:24:26|0.32087
01:24:27|0.32087
01:24:28|0.32115
01:24:29|0.32129
01:24:30|0.32117
01:24:31|0.3194
01:24:32|0.31997
01:24:33|0.32002
01:24:34|0.32025
01:24:36|0.32025
01:24:37|0.32026
01:24:38|0.32012
01:24:38|0.31974
01:24:39|0.31974
01:24:40|0.31974
01:24:41|0.31988
01:24:42|0.3198
01:24:43|0.31956
01:24:44|0.31953
01:24:45|0.31936
01:24:47|0.31935
01:24:47|0.31935
01:24:49|0.319
01:24:50|0.32034
01:24:50|0.32011
01:24:51|0.32
01:24:53|0.32022
01:24:54|0.32025
01:24:55|0.32025
01:24:55|0.31975
01:24:56|0.32088
01:24:58|0.32067
01:24:59|0.32126
01:24:59|0.32117
01:25:00|0.32105
01:25:01|0.32088
01:25:02|0.32102
01:25:03|0.32066
01:25:04|0.32073
01:25:06|0.32105
01:25:07|0.32099
01:25:08|0.32085
01:25:10|0.32093
01:25:11|0.32109
01:25:12|0.32119
01:25:14|0.32103
01:25:14|0.32138
01:25:16|0.32135
01:25:17|0.32159
01:25:18|0.32117
01:25:20|0.32116
01:25:21|0.3211
01:25:22|0.3211
01:25:23|0.3211
01:25:24|0.32069
01:25:25|0.3209
01:25:26|0.32098
01:25:27|0.32123
01:25:28|0.3212
01:25:29|0.3211
01:25:30|0.32105
01:25:31|0.32116
01:25:32|0.32123
01:25:33|0.3211
01:25:34|0.3211
01:25:35|0.3211
01:25:36|0.32124
01:25:37|0.32124
01:25:38|0.32124
01:25:39|0.32124
01:25:40|0.32109
01:25:41|0.32125
01:25:42|0.32125
01:25:43|0.32119
01:25:44|0.32113
01:25:45|0.32113
01:25:46|0.32113
01:25:47|0.3211
01:25:48|0.32097
01:25:49|0.32095
01:25:50|0.32085
01:25:51|0.32085
01:25:52|0.32083
01:25:53|0.32083
01:25:54|0.321
01:25:55|0.321
01:25:56|0.32083
01:25:57|0.32089
01:25:58|0.3209
01:25:59|0.32088
01:26:00|0.32074
01:26:01|0.32062
01:26:02|0.32079
01:26:03|0.32079
01:26:04|0.32079
01:26:05|0.32079
01:26:06|0.32054
01:26:07|0.32054
01:26:09|0.32041
01:26:09|0.32041
01:26:11|0.32053
01:26:11|0.32078
01:26:13|0.32
01:26:13|0.32026
01:26:15|0.31979
01:26:15|0.31987
01:26:17|0.32027
01:26:18|0.32016
01:26:18|0.31987
01:26:19|0.32056
01:26:20|0.32056
01:26:22|0.32028
01:26:23|0.32042
01:26:23|0.32032
01:26:25|0.32043
01:26:26|0.32043
01:26:27|0.32043
01:26:28|0.32043
01:26:28|0.32049
01:26:30|0.3204
01:26:31|0.3204
01:26:32|0.3204
01:26:32|0.32041
01:26:34|0.32
01:26:35|0.32
01:26:36|0.32021
01:26:37|0.32004
01:26:38|0.32013
01:26:39|0.32
01:26:40|0.32
01:26:41|0.32
01:26:42|0.32008
01:26:43|0.3201
01:26:43|0.3201
01:26:44|0.31972
01:26:46|0.31972
01:26:46|0.31985
01:26:48|0.3197
01:26:49|0.31871
01:26:50|0.31873
01:26:51|0.3185
01:26:51|0.3184
01:26:53|0.31838
01:26:54|0.31887
01:26:54|0.31865
01:26:56|0.31879
01:26:57|0.31859
01:26:57|0.31838
01:26:58|0.31841
01:27:00|0.31826
01:27:01|0.31821
01:27:01|0.31811
01:27:02|0.31838
01:27:03|0.31838
01:27:04|0.31811
01:27:05|0.31787
01:27:06|0.31777
01:27:08|0.31729
01:27:10|0.31616
01:27:10|0.31648
01:27:12|0.31613
01:27:13|0.31535
01:27:14|0.31585
01:27:15|0.31588
01:27:16|0.31591
01:27:17|0.31594
01:27:17|0.31615
01:27:19|0.31441
01:27:20|0.31574
01:27:21|0.31534
01:27:22|0.31548
01:27:23|0.31489
01:27:24|0.31481
01:27:25|0.3159
01:27:26|0.31627
01:27:27|0.31587
01:27:28|0.31599
01:27:29|0.31614
01:27:30|0.31557
01:27:32|0.31619
01:27:32|0.31554
01:27:34|0.31572
01:27:35|0.31563
01:27:35|0.3158
01:27:36|0.31527
01:27:37|0.3158
01:27:38|0.3158
01:27:39|0.31583
01:27:40|0.31602
01:27:41|0.31602
01:27:42|0.31665
01:27:43|0.31665
01:27:44|0.31677
01:27:45|0.31677
01:27:46|0.31692
01:27:47|0.31707
01:27:49|0.31738
01:27:50|0.31748
01:27:50|0.31735
01:27:51|0.31747
01:27:53|0.31747
01:27:53|0.31786
01:27:54|0.31806
01:27:55|0.31794
01:27:56|0.31755
01:27:57|0.31798
01:27:59|0.31798
01:27:59|0.31798
01:28:00|0.31743
01:28:01|0.31736
01:28:03|0.3172
01:28:03|0.31675
01:28:04|0.31686
01:28:06|0.31695
01:28:07|0.31753
01:28:07|0.31774
01:28:09|0.31889
01:28:09|0.31927
01:28:10|0.31881
01:28:11|0.31928
01:28:13|0.31948
01:28:14|0.31948
01:28:16|0.31894
01:28:17|0.31884
01:28:19|0.31901
01:28:19|0.31884
01:28:21|0.31884
01:28:21|0.31884
01:28:23|0.3189
01:28:23|0.31838
01:28:24|0.3189
01:28:26|0.31812
01:28:26|0.31824
01:28:27|0.31824
01:28:29|0.31821
01:28:30|0.3183
01:28:31|0.3183
01:28:31|0.3183
01:28:33|0.31797
01:28:34|0.31852
01:28:35|0.31852
01:28:36|0.31838
01:28:37|0.31811
01:28:38|0.31797
01:28:38|0.31828
01:28:39|0.31828
01:28:40|0.31828
01:28:42|0.31795
01:28:43|0.31804
01:28:44|0.31789
01:28:44|0.31765
01:28:46|0.31759
01:28:47|0.31771
01:28:47|0.31771
01:28:48|0.31771
01:28:51|0.31771
01:28:51|0.31771
01:28:52|0.3178
01:28:53|0.31717
01:28:54|0.31729
01:28:55|0.31729
01:28:56|0.3175
01:28:57|0.317
01:28:59|0.31721
01:28:59|0.3173
01:29:00|0.31748
01:29:01|0.3177
01:29:02|0.31766
01:29:03|0.31766
01:29:04|0.31766
01:29:05|0.31766
01:29:07|0.31815
01:29:07|0.31815
01:29:08|0.31829
01:29:10|0.31836
01:29:11|0.3182
01:29:13|0.31845
01:29:14|0.31854
01:29:14|0.31853
01:29:15|0.31853
01:29:17|0.31853
01:29:17|0.31829
01:29:19|0.31824
01:29:20|0.3183
01:29:21|0.3189
01:29:22|0.31875
01:29:22|0.31873
01:29:24|0.31864
01:29:25|0.31864
01:29:26|0.31885
01:29:27|0.31891
01:29:27|0.3189
01:29:29|0.31904
01:29:29|0.31887
01:29:31|0.3192
01:29:31|0.3192
01:29:32|0.31906
01:29:34|0.31906
01:29:34|0.31906
01:29:36|0.31923
01:29:37|0.31945
01:29:38|0.31947
01:29:39|0.3191
01:29:39|0.31919
01:29:41|0.31951
01:29:42|0.31951
01:29:42|0.31919
01:29:44|0.3188
01:29:45|0.3188
01:29:45|0.31896
01:29:46|0.31896
01:29:48|0.31896
01:29:49|0.31924
01:29:50|0.31927
01:29:51|0.31954
01:29:52|0.31952
01:29:53|0.31969
01:29:54|0.31922
01:29:55|0.31912
01:29:56|0.31923
01:29:57|0.31923
01:29:58|0.31935
01:29:58|0.31883
01:30:00|0.319
01:30:01|0.319
01:30:01|0.31892
01:30:03|0.31886
01:30:04|0.31892
01:30:05|0.31924
01:30:06|0.31921
01:30:07|0.31904
01:30:08|0.31893
01:30:09|0.31951
01:30:10|0.31904
01:30:11|0.31901
01:30:11|0.31901
01:30:14|0.31849
01:30:14|0.31849
01:30:16|0.31849
01:30:17|0.3187
01:30:18|0.3187
01:30:19|0.31875
01:30:20|0.31875
01:30:21|0.3189
01:30:22|0.31884
01:30:23|0.31923
01:30:25|0.31886
01:30:26|0.31912
01:30:27|0.31854
01:30:28|0.3187
01:30:29|0.3187
01:30:29|0.31852
01:30:31|0.31837
01:30:33|0.3184
01:30:33|0.3184
01:30:35|0.31824
01:30:36|0.31824
01:30:37|0.31822
01:30:37|0.31831
01:30:38|0.31807
01:30:40|0.31806
01:30:41|0.3184
01:30:43|0.31798
01:30:43|0.31816
01:30:44|0.31802
01:30:45|0.31802
01:30:46|0.31806
01:30:47|0.31806
01:30:49|0.31791
01:30:49|0.3184
01:30:50|0.3184
01:30:51|0.31834
01:30:52|0.31825
01:30:53|0.31825
01:30:54|0.31825
01:30:55|0.31822
01:30:56|0.31821
01:30:57|0.31849
01:30:58|0.31859
01:31:00|0.3186
01:31:01|0.31855
01:31:02|0.3185
01:31:03|0.31842
01:31:04|0.31834
01:31:05|0.31813
01:31:06|0.31833
01:31:08|0.31833
01:31:08|0.31833
01:31:10|0.3187
01:31:11|0.3187
01:31:11|0.31844
01:31:13|0.31846
01:31:14|0.3187
01:31:15|0.31855
01:31:16|0.31858
01:31:17|0.31858
01:31:19|0.31935
01:31:19|0.31924
01:31:20|0.31933
01:31:21|0.31931
01:31:23|0.31943
01:31:24|0.3191
01:31:24|0.31937
01:31:25|0.31935
01:31:27|0.31954
01:31:28|0.31913
01:31:29|0.31953
01:31:29|0.31946
01:31:31|0.31956
01:31:32|0.31931
01:31:33|0.31954
01:31:34|0.31924
01:31:35|0.31877
01:31:36|0.31921
01:31:37|0.31907
01:31:37|0.31907
01:31:38|0.31918
01:31:39|0.31882
01:31:41|0.31925
01:31:41|0.31901
01:31:43|0.31901
01:31:44|0.31901
01:31:45|0.31901
01:31:46|0.319
01:31:47|0.31927
01:31:48|0.31935
01:31:49|0.31951
01:31:50|0.31956
01:31:51|0.31944
01:31:52|0.31944
01:31:53|0.31944
01:31:54|0.31942
01:31:55|0.31975
01:31:56|0.3198
01:31:57|0.31984
01:31:58|0.31985
01:31:59|0.31985
01:32:00|0.31993
01:32:01|0.31994
01:32:02|0.32028
01:32:03|0.32042
01:32:04|0.32043
01:32:05|0.31999
01:32:06|0.32018
01:32:07|0.32022
01:32:08|0.32038
01:32:09|0.32033
01:32:10|0.32056
01:32:11|0.32056
01:32:12|0.32053
01:32:13|0.32066
01:32:14|0.32053
01:32:15|0.3206
01:32:16|0.32058
01:32:18|0.32092
01:32:18|0.32107
01:32:19|0.32107
01:32:21|0.32045
01:32:22|0.32043
01:32:22|0.32043
01:32:24|0.32055
01:32:24|0.3208
01:32:25|0.32092
01:32:26|0.32092
01:32:28|0.32078
01:32:29|0.3209
01:32:29|0.3209
01:32:31|0.32113
01:32:32|0.32089
01:32:33|0.32104
01:32:34|0.32069
01:32:35|0.32072
01:32:35|0.32087
01:32:36|0.32086
01:32:37|0.32044
01:32:39|0.32052
01:32:40|0.32052
01:32:41|0.32052
01:32:42|0.32043
01:32:43|0.32049
01:32:44|0.32099
01:32:45|0.32096
01:32:46|0.32075
01:32:47|0.32094
01:32:48|0.321
01:32:49|0.32099
01:32:50|0.32099
01:32:51|0.3209
01:32:52|0.3213
01:32:53|0.32166
01:32:54|0.3214
01:32:55|0.32153
01:32:56|0.32166
01:32:57|0.32166
01:32:58|0.32166
01:32:59|0.32179
01:33:00|0.32168
01:33:01|0.32191
01:33:02|0.32191
01:33:03|0.3219
01:33:04|0.32185
01:33:05|0.32195
01:33:06|0.32195
01:33:07|0.32193
01:33:08|0.322
01:33:09|0.32214
01:33:10|0.32205
01:33:12|0.32219
01:33:12|0.32219
01:33:14|0.32189
01:33:15|0.3222
01:33:17|0.3222
01:33:17|0.3222
01:33:18|0.3222
01:33:19|0.3222
01:33:21|0.32213
01:33:22|0.32218
01:33:23|0.3222
01:33:24|0.32121
01:33:25|0.32142
01:33:26|0.32162
01:33:27|0.32165
01:33:28|0.32126
01:33:29|0.32126
01:33:30|0.32205
01:33:31|0.32219
01:33:32|0.32149
01:33:33|0.32185
01:33:34|0.32185
01:33:35|0.32218
01:33:36|0.32218
01:33:37|0.322
01:33:39|0.32199
01:33:40|0.32194
01:33:41|0.32196
01:33:42|0.32179
01:33:43|0.3215
01:33:44|0.32164
01:33:45|0.32187
01:33:45|0.32186
01:33:46|0.32161
01:33:48|0.32198
01:33:49|0.32197
01:33:50|0.32167
01:33:51|0.32152
01:33:53|0.32152
01:33:53|0.32155
01:33:55|0.3214
01:33:55|0.3214
01:33:56|0.32155
01:33:57|0.3218
01:33:58|0.32146
01:34:00|0.32146
01:34:00|0.32156
01:34:01|0.32147
01:34:03|0.32147
01:34:03|0.3218
01:34:04|0.32159
01:34:06|0.32149
01:34:07|0.32152
01:34:08|0.32152
01:34:09|0.32119
01:34:10|0.32119
01:34:11|0.32113
01:34:12|0.32099
01:34:13|0.32147
01:34:14|0.32199
01:34:15|0.32154
01:34:17|0.32176
01:34:18|0.32162
01:34:19|0.32164
01:34:19|0.32195
01:34:21|0.3221
01:34:21|0.32211
01:34:22|0.32211
01:34:24|0.32211
01:34:24|0.3223
01:34:26|0.32219
01:34:26|0.32188
01:34:27|0.32153
01:34:29|0.32231
01:34:29|0.32231
01:34:31|0.32229
01:34:31|0.3222
01:34:32|0.32234
01:34:33|0.32248
01:34:35|0.32247
01:34:35|0.32248
01:34:36|0.32253
01:34:37|0.3225
01:34:38|0.3227
01:34:39|0.32258
01:34:40|0.32257
01:34:41|0.323
01:34:42|0.32242
01:34:44|0.32245
01:34:45|0.32239
01:34:45|0.32206
01:34:47|0.32246
01:34:47|0.32246
01:34:49|0.32239
01:34:50|0.32256
01:34:50|0.32235
01:34:52|0.32206
01:34:53|0.32225
01:34:53|0.32225
01:34:55|0.32234
01:34:56|0.32231
01:34:57|0.32213
01:34:58|0.32214
01:34:59|0.32214
01:35:00|0.32196
01:35:00|0.32197
01:35:02|0.32175
01:35:03|0.32175
01:35:04|0.32193
01:35:05|0.32204
01:35:05|0.32204
01:35:07|0.3211
01:35:07|0.3212
01:35:08|0.32108
01:35:10|0.32123
01:35:10|0.32119
01:35:11|0.32132
01:35:13|0.32126
01:35:13|0.32123
01:35:15|0.3215
01:35:16|0.32095
01:35:18|0.3216
01:35:18|0.32151
01:35:20|0.32152
01:35:20|0.32117
01:35:22|0.32093
01:35:23|0.32043
01:35:24|0.3207
01:35:25|0.32035
01:35:26|0.32026
01:35:27|0.32008
01:35:28|0.32008
01:35:29|0.32005
01:35:30|0.32023
01:35:31|0.32038
01:35:32|0.32038
01:35:33|0.32038
01:35:34|0.32034
01:35:35|0.3203
01:35:36|0.3203
01:35:37|0.32038
01:35:39|0.32035
01:35:40|0.32012
01:35:41|0.32012
01:35:41|0.32035
01:35:42|0.32023
01:35:44|0.32023
01:35:45|0.3202
01:35:46|0.32023
01:35:47|0.32023
01:35:49|0.32014
01:35:49|0.32047
01:35:51|0.32067
01:35:51|0.32067
01:35:53|0.32041
01:35:54|0.32041
01:35:54|0.32036
01:35:56|0.32062
01:35:57|0.32062
01:35:57|0.32062
01:35:59|0.3205
01:36:00|0.32063
01:36:01|0.3205
01:36:02|0.3205
01:36:03|0.32063
01:36:04|0.32063
01:36:04|0.32055
01:36:05|0.32054
01:36:07|0.32054
01:36:08|0.32063
01:36:10|0.32066
01:36:10|0.32065
01:36:12|0.32069
01:36:13|0.3207
01:36:14|0.3207
01:36:14|0.32047
01:36:15|0.32074
01:36:17|0.32084
01:36:17|0.32098
01:36:19|0.32081
01:36:20|0.32084
01:36:21|0.32084
01:36:23|0.32084
01:36:23|0.32084
01:36:24|0.32087
01:36:25|0.32087
01:36:26|0.32053
01:36:27|0.32053
01:36:28|0.32117
01:36:30|0.32117
01:36:31|0.32093
01:36:31|0.32093
01:36:32|0.32093
01:36:34|0.32093
01:36:35|0.32093
01:36:35|0.32093
01:36:37|0.32104
01:36:38|0.32104
01:36:38|0.32101
01:36:39|0.32118
01:36:40|0.32108
01:36:42|0.32115
01:36:42|0.3215
01:36:44|0.3215
01:36:44|0.32134
01:36:45|0.32135
01:36:47|0.32135
01:36:47|0.32157
01:36:49|0.32157
01:36:49|0.32157
01:36:51|0.32148
01:36:52|0.32148
01:36:53|0.32148
01:36:54|0.32148
01:36:55|0.32143
01:36:56|0.32123
01:36:57|0.32123
01:36:58|0.32148
01:36:59|0.32148
01:37:00|0.32148
01:37:01|0.32162
01:37:02|0.32156
01:37:03|0.32147
01:37:04|0.32147
01:37:05|0.32147
01:37:06|0.32162
01:37:07|0.32197
01:37:08|0.32197
01:37:09|0.32194
01:37:10|0.32194
01:37:11|0.32194
01:37:12|0.32194
01:37:13|0.32194
01:37:14|0.32194
01:37:15|0.32194
01:37:16|0.32178
01:37:17|0.32162
01:37:18|0.32162
01:37:20|0.32162
01:37:21|0.32162
01:37:22|0.32162
01:37:23|0.32152
01:37:24|0.32166
01:37:24|0.32166
01:37:26|0.32168
01:37:28|0.32168
01:37:29|0.32168
01:37:30|0.32166
01:37:31|0.32109
01:37:32|0.32098
01:37:33|0.32085
01:37:35|0.32043
01:37:36|0.32043
01:37:36|0.32021
01:37:38|0.32021
01:37:39|0.32021
01:37:40|0.32021
01:37:40|0.32021
01:37:41|0.3202
01:37:42|0.31969
01:37:43|0.31969
01:37:44|0.31983
01:37:46|0.31953
01:37:47|0.31951
01:37:48|0.32
01:37:49|0.31993
01:37:49|0.3199
01:37:50|0.3199
01:37:51|0.3199
01:37:53|0.31965
01:37:53|0.31965
01:37:55|0.31957
01:37:55|0.31984
01:37:57|0.31984
01:37:57|0.3199
01:37:58|0.31984
01:37:59|0.3199
01:38:00|0.3199
01:38:02|0.3199
01:38:03|0.31954
01:38:04|0.31968
01:38:05|0.31983
01:38:06|0.31983
01:38:07|0.31983
01:38:08|0.31983
01:38:08|0.31983
01:38:10|0.31983
01:38:11|0.31993
01:38:12|0.31993
01:38:13|0.31993
01:38:13|0.31996
01:38:15|0.31998
01:38:15|0.31998
01:38:17|0.31998
01:38:18|0.32004
01:38:19|0.32065
01:38:21|0.32075
01:38:21|0.32075
01:38:23|0.32075
01:38:24|0.32075
01:38:25|0.32075
01:38:25|0.32075
01:38:27|0.32075
01:38:27|0.32026
01:38:29|0.32032
01:38:29|0.32115
01:38:31|0.32114
01:38:31|0.32146
01:38:33|0.32153
01:38:33|0.32135
01:38:34|0.32135
01:38:35|0.32123
01:38:37|0.3209
01:38:38|0.32114
01:38:39|0.32114
01:38:40|0.32114
01:38:40|0.3213
01:38:42|0.32127
01:38:42|0.32145
01:38:44|0.32133
01:38:44|0.32144
01:38:46|0.32106
01:38:47|0.32106
01:38:47|0.32106
01:38:49|0.32078
01:38:50|0.32078
01:38:50|0.32075
01:38:52|0.32075
01:38:53|0.32076
01:38:54|0.32084
01:38:55|0.32025
01:38:56|0.32083
01:38:57|0.32058
01:38:58|0.32058
01:38:58|0.32058
01:38:59|0.32076
01:39:01|0.32083
01:39:02|0.32083
01:39:03|0.32033
01:39:03|0.32049
01:39:05|0.32049
01:39:05|0.32025
01:39:06|0.32006
01:39:08|0.32034
01:39:09|0.32016
01:39:10|0.32016
01:39:11|0.32046
01:39:12|0.32046
01:39:13|0.32052
01:39:14|0.32052
01:39:15|0.32043
01:39:16|0.3204
01:39:17|0.3204
01:39:18|0.32037
01:39:19|0.32034
01:39:20|0.32034
01:39:22|0.32019
01:39:23|0.32013
01:39:25|0.32006
01:39:26|0.32022
01:39:27|0.3204
01:39:28|0.32043
01:39:28|0.32043
01:39:31|0.32061
01:39:32|0.32045
01:39:32|0.3204
01:39:34|0.3204
01:39:35|0.32021
01:39:36|0.32028
01:39:37|0.32028
01:39:38|0.31968
01:39:40|0.31968
01:39:41|0.31965
01:39:41|0.31964
01:39:42|0.31963
01:39:44|0.31963
01:39:44|0.31968
01:39:45|0.31974
01:39:46|0.31974
01:39:48|0.31974
01:39:49|0.31974
01:39:49|0.31974
01:39:50|0.31965
01:39:51|0.31965
01:39:52|0.31965
01:39:53|0.31971
01:39:54|0.31971
01:39:55|0.31971
01:39:56|0.31971
01:39:57|0.31971
01:39:58|0.31971
01:40:00|0.31978
01:40:00|0.3199
01:40:01|0.3199
01:40:02|0.32019
01:40:03|0.32019
01:40:04|0.32019
01:40:05|0.31983
01:40:06|0.31983
01:40:07|0.31971
01:40:09|0.31971
01:40:09|0.31971
01:40:11|0.31971
01:40:11|0.31971
01:40:13|0.31903
01:40:13|0.31903
01:40:14|0.31899
01:40:15|0.31876
01:40:16|0.31893
01:40:17|0.31887
01:40:18|0.31929
01:40:19|0.31927
01:40:20|0.31914
01:40:22|0.31875
01:40:23|0.31889
01:40:24|0.31889
01:40:25|0.31887
01:40:26|0.31887
01:40:27|0.31887
01:40:29|0.31888
01:40:29|0.31887
01:40:31|0.31899
01:40:32|0.31901
01:40:33|0.3191
01:40:33|0.31903
01:40:35|0.31903
01:40:36|0.31917
01:40:36|0.3192
01:40:37|0.3192
01:40:38|0.3192
01:40:40|0.31922
01:40:41|0.31925
01:40:42|0.31933
01:40:43|0.31933
01:40:43|0.31964
01:40:44|0.31957
01:40:45|0.31947
01:40:47|0.31947
01:40:48|0.31933
01:40:48|0.31933
01:40:49|0.31944
01:40:51|0.31944
01:40:52|0.31944
01:40:52|0.31944
01:40:54|0.31944
01:40:55|0.31889
01:40:56|0.31918
01:40:57|0.31918
01:40:58|0.3191
01:40:59|0.3191
01:41:00|0.31927
01:41:01|0.31927
01:41:02|0.31904
01:41:02|0.32
01:41:04|0.32002
01:41:05|0.31937
01:41:06|0.31995
01:41:07|0.32002
01:41:08|0.32004
01:41:09|0.32004
01:41:10|0.32015
01:41:11|0.32005
01:41:12|0.31996
01:41:13|0.32021
01:41:14|0.32021
01:41:15|0.32021
01:41:16|0.32021
01:41:17|0.32045
01:41:18|0.32027
01:41:19|0.32027
01:41:20|0.32021
01:41:21|0.32048
01:41:22|0.32029
01:41:24|0.3204
01:41:25|0.32006
01:41:26|0.3204
01:41:27|0.3204
01:41:28|0.32035
01:41:28|0.32017
01:41:30|0.32007
01:41:31|0.32065
01:41:32|0.32057
01:41:33|0.32049
01:41:34|0.32056
01:41:35|0.32056
01:41:36|0.32048
01:41:37|0.32044
01:41:38|0.32041
01:41:39|0.32038
01:41:40|0.32038
01:41:42|0.32038
01:41:42|0.32038
01:41:43|0.3204
01:41:44|0.32056
01:41:45|0.3204
01:41:46|0.32063
01:41:47|0.32063
01:41:48|0.32063
01:41:50|0.32059
01:41:50|0.32064
01:41:51|0.32064
01:41:52|0.32064
01:41:53|0.32064
01:41:55|0.32059
01:41:55|0.32094
01:41:57|0.32092
01:41:57|0.32337
01:41:59|0.32353
01:42:00|0.32354
01:42:00|0.32386
01:42:02|0.32361
01:42:03|0.3239
01:42:04|0.32367
01:42:05|0.32389
01:42:06|0.3238
01:42:07|0.32356
01:42:08|0.32343
01:42:09|0.32372
01:42:10|0.3239
01:42:11|0.3237
01:42:12|0.32369
01:42:13|0.32391
01:42:14|0.32376
01:42:15|0.32379
01:42:16|0.32353
01:42:17|0.32338
01:42:18|0.32338
01:42:19|0.32359
01:42:20|0.32386
01:42:21|0.32386
01:42:22|0.32352
01:42:23|0.32314
01:42:24|0.32325
01:42:25|0.32352
01:42:27|0.32341
01:42:28|0.32352
01:42:29|0.32344
01:42:30|0.32344
01:42:30|0.32357
01:42:32|0.32262
01:42:32|0.32282
01:42:33|0.32279
01:42:34|0.32275
01:42:35|0.32295
01:42:36|0.32277
01:42:37|0.3228
01:42:38|0.32294
01:42:39|0.32283
01:42:40|0.32286
01:42:41|0.32341
01:42:42|0.32332
01:42:44|0.32349
01:42:44|0.32483
01:42:46|0.32464
01:42:46|0.3243
01:42:48|0.32419
01:42:48|0.32405
01:42:50|0.32455
01:42:50|0.32455
01:42:52|0.32349
01:42:53|0.324
01:42:54|0.32391
01:42:54|0.32564
01:42:56|0.3258
01:42:56|0.32586
01:42:57|0.32529
01:42:59|0.32502
01:43:00|0.32501
01:43:01|0.32526
01:43:01|0.325
01:43:03|0.32425
01:43:04|0.32411
01:43:05|0.32423
01:43:05|0.32402
01:43:07|0.3244
01:43:08|0.32445
01:43:09|0.32498
01:43:10|0.3246
01:43:11|0.32447
01:43:12|0.32453
01:43:13|0.32487
01:43:14|0.32487
01:43:14|0.32489
01:43:16|0.32478
01:43:17|0.3248
01:43:18|0.32498
01:43:19|0.32483
01:43:19|0.32498
01:43:21|0.32498
01:43:22|0.32498
01:43:23|0.32426
01:43:24|0.32426
01:43:26|0.3248
01:43:27|0.32466
01:43:28|0.32471
01:43:29|0.32445
01:43:30|0.32445
01:43:31|0.32451
01:43:33|0.32445
01:43:34|0.32445
01:43:34|0.32445
01:43:35|0.32469
01:43:36|0.3247
01:43:38|0.32472
01:43:38|0.32498
01:43:39|0.32498
01:43:41|0.32451
01:43:41|0.32469
01:43:43|0.32469
01:43:44|0.3247
01:43:44|0.3247
01:43:46|0.3249
01:43:47|0.32498
01:43:48|0.32498
01:43:49|0.32484
01:43:49|0.32497
01:43:51|0.32496
01:43:52|0.32481
01:43:52|0.32487
01:43:54|0.32478
01:43:55|0.32481
01:43:56|0.32408
01:43:56|0.32389
01:43:57|0.32389
01:43:59|0.32345
01:44:00|0.32279
01:44:01|0.32276
01:44:02|0.32227
01:44:03|0.3225
01:44:04|0.3225
01:44:05|0.3228
01:44:06|0.32269
01:44:07|0.32345
01:44:08|0.32346
01:44:09|0.32352
01:44:10|0.3235
01:44:11|0.32382
01:44:12|0.32336
01:44:13|0.32336
01:44:14|0.3235
01:44:15|0.32303
01:44:16|0.32306
01:44:17|0.3232
01:44:18|0.32317
01:44:19|0.32317
01:44:20|0.322
01:44:21|0.32203
01:44:22|0.32206
01:44:23|0.32206
01:44:24|0.32206
01:44:25|0.32206
01:44:27|0.32256
01:44:28|0.32293
01:44:29|0.32202
01:44:30|0.32256
01:44:32|0.32269
01:44:32|0.32269
01:44:33|0.32269
01:44:35|0.323
01:44:35|0.32233
01:44:37|0.32233
01:44:38|0.32233
01:44:38|0.32256
01:44:40|0.32263
01:44:40|0.32253
01:44:42|0.32233
01:44:43|0.32233
01:44:44|0.32233
01:44:45|0.32251
01:44:46|0.32277
01:44:47|0.32277
01:44:48|0.32253
01:44:49|0.32253
01:44:50|0.3225
01:44:51|0.32257
01:44:52|0.3226
01:44:53|0.3226
01:44:54|0.32247
01:44:55|0.32227
01:44:56|0.3222
01:44:57|0.32234
01:44:58|0.32234
01:44:59|0.32234
01:45:01|0.32218
01:45:01|0.32221
01:45:02|0.32229
01:45:04|0.32203
01:45:04|0.32266
01:45:05|0.3225
01:45:06|0.32275
01:45:08|0.32296
01:45:08|0.32297
01:45:10|0.32315
01:45:10|0.323
01:45:12|0.323
01:45:12|0.323
01:45:13|0.32303
01:45:14|0.32291
01:45:15|0.32293
01:45:16|0.32293
01:45:17|0.32293
01:45:18|0.32284
01:45:19|0.32294
01:45:21|0.32294
01:45:22|0.32276
01:45:23|0.323
01:45:24|0.32298
01:45:25|0.32288
01:45:26|0.32303
01:45:27|0.32299
01:45:28|0.32286
01:45:30|0.3231
01:45:30|0.32305
01:45:32|0.32321
01:45:32|0.32327
01:45:33|0.32341
01:45:34|0.32345
01:45:36|0.32297
01:45:37|0.32332
01:45:37|0.32399
01:45:39|0.32332
01:45:39|0.32325
01:45:40|0.32325
01:45:42|0.32325
01:45:42|0.32347
01:45:44|0.32397
01:45:45|0.32397
01:45:45|0.32371
01:45:46|0.32371
01:45:48|0.32371
01:45:48|0.32356
01:45:50|0.32399
01:45:50|0.32363
01:45:52|0.3236
01:45:53|0.3236
01:45:54|0.3236
01:45:54|0.32356
01:45:56|0.32356
01:45:56|0.32356
01:45:57|0.32356
01:45:59|0.32332
01:45:59|0.32325
01:46:00|0.32356
01:46:02|0.3236
01:46:02|0.32331
01:46:03|0.32331
01:46:05|0.32325
01:46:06|0.32325
01:46:07|0.32325
01:46:07|0.32343
01:46:08|0.32333
01:46:09|0.32263
01:46:10|0.32252
01:46:12|0.3225
01:46:13|0.32198
01:46:14|0.32222
01:46:15|0.32219
01:46:16|0.32218
01:46:17|0.32241
01:46:18|0.32225
01:46:18|0.32221
01:46:20|0.32222
01:46:20|0.32223
01:46:21|0.32243
01:46:22|0.32222
01:46:24|0.32238
01:46:24|0.32238
01:46:26|0.32237
01:46:27|0.32268
01:46:29|0.3226
01:46:29|0.3226
01:46:30|0.32283
01:46:32|0.3226
01:46:33|0.32276
01:46:34|0.32227
01:46:35|0.32269
01:46:36|0.32257
01:46:37|0.32239
01:46:38|0.32227
01:46:39|0.32258
01:46:40|0.32235
01:46:41|0.32235
01:46:42|0.3226
01:46:44|0.3226
01:46:44|0.3226
01:46:45|0.32257
01:46:47|0.32261
01:46:48|0.32227
01:46:48|0.32227
01:46:49|0.32233
01:46:50|0.32225
01:46:52|0.32215
01:46:53|0.32321
01:46:54|0.32314
01:46:54|0.32311
01:46:56|0.32331
01:46:56|0.32311
01:46:58|0.32311
01:46:59|0.32305
01:46:59|0.32305
01:47:00|0.32293
01:47:02|0.32293
01:47:02|0.32293
01:47:03|0.32293
01:47:04|0.32293
01:47:05|0.32304
01:47:06|0.32305
01:47:08|0.32311
01:47:09|0.32306
01:47:09|0.32306
01:47:10|0.32306
01:47:12|0.3229
01:47:13|0.32274
01:47:13|0.3231
01:47:14|0.32299
01:47:15|0.32296
01:47:17|0.32296
01:47:18|0.32273
01:47:18|0.32275
01:47:20|0.32275
01:47:21|0.32275
01:47:22|0.32275
01:47:23|0.32275
01:47:24|0.32263
01:47:24|0.323
01:47:25|0.323
01:47:27|0.323
01:47:27|0.323
01:47:28|0.323
01:47:30|0.32293
01:47:32|0.32293
01:47:33|0.32278
01:47:34|0.32332
01:47:36|0.32336
01:47:36|0.32335
01:47:37|0.32332
01:47:39|0.32335
01:47:39|0.32335
01:47:41|0.3234
01:47:41|0.32344
01:47:43|0.32347
01:47:43|0.32347
01:47:45|0.32347
01:47:46|0.32347
01:47:46|0.32347
01:47:47|0.32356
01:47:48|0.32356
01:47:50|0.323
01:47:52|0.32329
01:47:52|0.32328
01:47:54|0.32356
01:47:54|0.32324
01:47:56|0.32363
01:47:57|0.32363
01:47:57|0.32361
01:47:58|0.3235
01:47:59|0.32328
01:48:01|0.32328
01:48:02|0.32344
01:48:03|0.32311
01:48:04|0.32327
01:48:04|0.32327
01:48:06|0.32322
01:48:07|0.32335
01:48:08|0.32335
01:48:09|0.32335
01:48:10|0.32338
01:48:11|0.32314
01:48:12|0.32314
01:48:13|0.32319
01:48:14|0.32319
01:48:15|0.32311
01:48:17|0.32311
01:48:18|0.32308
01:48:19|0.32308
01:48:20|0.32335
01:48:21|0.32312
01:48:22|0.32344
01:48:23|0.32344
01:48:25|0.32315
01:48:25|0.32315
01:48:27|0.32315
01:48:28|0.32317
01:48:28|0.32331
01:48:30|0.3232
01:48:31|0.3232
01:48:33|0.3232
01:48:34|0.32316
01:48:36|0.32315
01:48:37|0.32322
01:48:38|0.32409
01:48:38|0.32391
01:48:40|0.32383
01:48:40|0.324
01:48:42|0.32387
01:48:43|0.32387
01:48:44|0.32368
01:48:45|0.32377
01:48:46|0.32376
01:48:47|0.32376
01:48:48|0.32376
01:48:49|0.32376
01:48:50|0.32376
01:48:51|0.3239
01:48:52|0.32391
01:48:53|0.32392
01:48:54|0.32408
01:48:55|0.32408
01:48:56|0.32403
01:48:57|0.32403
01:48:58|0.32391
01:48:59|0.32363
01:49:00|0.32345
01:49:01|0.32372
01:49:02|0.32372
01:49:03|0.32372
01:49:04|0.32372
01:49:05|0.32372
01:49:06|0.32372
01:49:07|0.32372
01:49:08|0.32369
01:49:09|0.32369
01:49:10|0.32369
01:49:11|0.32414
01:49:12|0.32393
01:49:13|0.32354
01:49:14|0.32369
01:49:15|0.32371
01:49:16|0.32372
01:49:17|0.32372
01:49:18|0.32372
01:49:19|0.32372
01:49:20|0.32372
01:49:21|0.32372
01:49:22|0.32376
01:49:23|0.32389
01:49:24|0.32363
01:49:25|0.32363
01:49:26|0.32379
01:49:27|0.32379
01:49:28|0.32366
01:49:29|0.32345
01:49:30|0.3237
01:49:32|0.324
01:49:32|0.32457
01:49:33|0.32465
01:49:34|0.32453
01:49:36|0.32459
01:49:37|0.32432
01:49:38|0.32453
01:49:39|0.32465
01:49:40|0.32465
01:49:41|0.32475
01:49:42|0.32493
01:49:44|0.32501
01:49:44|0.325
01:49:45|0.32432
01:49:46|0.32471
01:49:47|0.3249
01:49:49|0.32481
01:49:50|0.32484
01:49:50|0.32484
01:49:51|0.32494
01:49:52|0.32503
01:49:54|0.32503
01:49:54|0.32515
01:49:56|0.32466
01:49:57|0.32467
01:49:57|0.32454
01:49:58|0.32456
01:50:00|0.32442
01:50:01|0.32442
01:50:02|0.32456
01:50:04|0.32442
01:50:05|0.32442
01:50:06|0.32442
01:50:07|0.32457
01:50:08|0.32457
01:50:08|0.32456
01:50:09|0.32456
01:50:11|0.32458
01:50:12|0.32485
01:50:13|0.32485
01:50:14|0.32485
01:50:15|0.32481
01:50:16|0.32475
01:50:18|0.32471
01:50:19|0.32416
01:50:20|0.324
01:50:21|0.324
01:50:21|0.32433
01:50:23|0.32385
01:50:24|0.32395
01:50:25|0.32338
01:50:26|0.32376
01:50:27|0.32365
01:50:27|0.32421
01:50:29|0.32407
01:50:30|0.32407
01:50:31|0.32407
01:50:32|0.32405
01:50:33|0.32468
01:50:34|0.3247
01:50:35|0.32473
01:50:36|0.3248
01:50:37|0.32486
01:50:38|0.32485
01:50:39|0.32489
01:50:40|0.32489
01:50:41|0.325
01:50:42|0.3248
01:50:43|0.32463
01:50:44|0.32468
01:50:45|0.32491
01:50:46|0.32491
01:50:47|0.32477
01:50:48|0.32489
01:50:50|0.32501
01:50:50|0.32471
01:50:51|0.32471
01:50:53|0.32489
01:50:53|0.32489
01:50:55|0.32473
01:50:55|0.32494
01:50:57|0.32476
01:50:58|0.32488
01:50:59|0.32488
01:51:00|0.32488
01:51:02|0.32553
01:51:03|0.32566
01:51:03|0.32522
01:51:04|0.32538
01:51:06|0.32553
01:51:07|0.32554
01:51:08|0.32568
01:51:09|0.32562
01:51:10|0.32575
01:51:10|0.32595
01:51:12|0.32587
01:51:13|0.326
01:51:14|0.32594
01:51:14|0.32614
01:51:15|0.32605
01:51:17|0.3262
01:51:18|0.32625
01:51:18|0.32625
01:51:20|0.32621
01:51:21|0.32625
01:51:22|0.32625
01:51:23|0.3263
01:51:23|0.32631
01:51:25|0.32631
01:51:26|0.32613
01:51:27|0.32649
01:51:28|0.32653
01:51:28|0.32666
01:51:30|0.32669
01:51:31|0.32675
01:51:32|0.32637
01:51:33|0.32637
01:51:34|0.32644
01:51:35|0.32622
01:51:36|0.32649
01:51:37|0.32656
01:51:38|0.32598
01:51:39|0.32592
01:51:40|0.32555
01:51:41|0.32499
01:51:42|0.32517
01:51:43|0.32525
01:51:45|0.32481
01:51:45|0.32475
01:51:46|0.32487
01:51:47|0.32487
01:51:48|0.32486
01:51:49|0.32734
01:51:50|0.32722
01:51:52|0.32733
01:51:52|0.32723
01:51:54|0.32734
01:51:54|0.32763
01:51:55|0.32769
01:51:56|0.32729
01:51:58|0.32743
01:51:58|0.32752
01:52:01|0.32737
01:52:01|0.32725
01:52:03|0.32714
01:52:03|0.32716
01:52:05|0.32714
01:52:06|0.32728
01:52:06|0.32716
01:52:08|0.32744
01:52:08|0.32747
01:52:10|0.32761
01:52:10|0.32761
01:52:12|0.32778
01:52:12|0.3278
01:52:13|0.32779
01:52:14|0.32763
01:52:16|0.32774
01:52:17|0.32774
01:52:18|0.32774
01:52:18|0.32774
01:52:19|0.32712
01:52:21|0.32712
01:52:21|0.32641
01:52:22|0.32664
01:52:23|0.32643
01:52:25|0.32643
01:52:26|0.32566
01:52:26|0.32608
01:52:28|0.32626
01:52:29|0.32647
01:52:30|0.32587
01:52:30|0.32577
01:52:31|0.32555
01:52:33|0.3258
01:52:34|0.32563
01:52:34|0.32564
01:52:36|0.32547
01:52:37|0.32547
01:52:38|0.32599
01:52:39|0.32591
01:52:40|0.32591
01:52:41|0.32564
01:52:41|0.32552
01:52:43|0.32595
01:52:43|0.32594
01:52:44|0.32607
01:52:45|0.32591
01:52:47|0.32605
01:52:47|0.32592
01:52:49|0.32584
01:52:50|0.32599
01:52:51|0.32587
01:52:51|0.32587
01:52:52|0.32587
01:52:54|0.32587
01:52:55|0.32591
01:52:56|0.32584
01:52:57|0.3259
01:52:58|0.3259
01:52:59|0.32566
01:53:01|0.32533
01:53:01|0.3255
01:53:02|0.32554
01:53:04|0.32536
01:53:05|0.32537
01:53:05|0.32525
01:53:06|0.32525
01:53:08|0.32529
01:53:08|0.32529
01:53:10|0.32524
01:53:11|0.32524
01:53:12|0.32529
01:53:12|0.32622
01:53:13|0.32613
01:53:14|0.32613
01:53:16|0.32613
01:53:17|0.32607
01:53:18|0.32445
01:53:19|0.325
01:53:20|0.32481
01:53:21|0.32421
01:53:22|0.3244
01:53:23|0.32439
01:53:23|0.3244
01:53:24|0.32462
01:53:26|0.32462
01:53:27|0.32476
01:53:28|0.32481
01:53:29|0.32481
01:53:29|0.32487
01:53:31|0.32462
01:53:31|0.32519
01:53:33|0.32519
01:53:34|0.32519
01:53:35|0.32519
01:53:36|0.32518
01:53:37|0.32538
01:53:38|0.32538
01:53:39|0.32522
01:53:40|0.32538
01:53:40|0.32531
01:53:42|0.32531
01:53:42|0.32513
01:53:44|0.32501
01:53:45|0.325
01:53:46|0.325
01:53:47|0.32499
01:53:48|0.32506
01:53:49|0.32506
01:53:50|0.32489
01:53:51|0.3249
01:53:52|0.3249
01:53:53|0.32569
01:53:54|0.32569
01:53:55|0.32571
01:53:56|0.32571
01:53:57|0.32541
01:53:58|0.32541
01:53:59|0.3257
01:54:01|0.32571
01:54:01|0.32587
01:54:03|0.32587
01:54:04|0.32587
01:54:05|0.32587
01:54:06|0.3256
01:54:07|0.32561
01:54:08|0.32563
01:54:09|0.32572
01:54:10|0.32572
01:54:12|0.32572
01:54:13|0.32525
01:54:14|0.32549
01:54:15|0.32549
01:54:15|0.32552
01:54:17|0.32552
01:54:17|0.32552
01:54:19|0.32552
01:54:20|0.32544
01:54:20|0.32538
01:54:22|0.32538
01:54:22|0.32538
01:54:23|0.32563
01:54:25|0.32563
01:54:27|0.32527
01:54:28|0.32499
01:54:29|0.32504
01:54:30|0.32497
01:54:31|0.32497
01:54:32|0.32496
01:54:33|0.32455
01:54:34|0.32455
01:54:35|0.32451
01:54:36|0.32458
01:54:37|0.32462
01:54:38|0.32464
01:54:39|0.32464
01:54:40|0.32464
01:54:41|0.32463
01:54:42|0.32463
01:54:43|0.32457
01:54:45|0.32425
01:54:45|0.32431
01:54:46|0.32417
01:54:48|0.3244
01:54:49|0.32413
01:54:49|0.32413
01:54:50|0.32413
01:54:51|0.32411
01:54:53|0.32431
01:54:53|0.32431
01:54:54|0.32431
01:54:55|0.32431
01:54:56|0.32422
01:54:58|0.32448
01:54:58|0.3244
01:54:59|0.3244
01:55:01|0.3244
01:55:02|0.32446
01:55:04|0.3244
01:55:05|0.3244
01:55:06|0.32426
01:55:06|0.32426
01:55:07|0.32465
01:55:08|0.32465
01:55:10|0.32414
01:55:11|0.324
01:55:12|0.32423
01:55:13|0.32438
01:55:13|0.32438
01:55:14|0.32438
01:55:15|0.32426
01:55:17|0.32426
01:55:18|0.32428
01:55:19|0.32428
01:55:20|0.32421
01:55:20|0.32421
01:55:22|0.32421
01:55:23|0.32419
01:55:24|0.32419
01:55:25|0.32419
01:55:26|0.32419
01:55:27|0.32405
01:55:28|0.32405
01:55:29|0.32405
01:55:30|0.3234
01:55:31|0.32354
01:55:32|0.32341
01:55:33|0.32354
01:55:34|0.32436
01:55:35|0.32415
01:55:36|0.32405
01:55:37|0.32405
01:55:38|0.32372
01:55:39|0.32398
01:55:40|0.32393
01:55:41|0.32393
01:55:42|0.32393
01:55:43|0.32375
01:55:44|0.32433
01:55:45|0.32433
01:55:46|0.32454
01:55:47|0.32353
01:55:48|0.32353
01:55:49|0.32377
01:55:50|0.32369
01:55:51|0.32369
01:55:52|0.32357
01:55:53|0.32353
01:55:54|0.32353
01:55:55|0.32353
01:55:56|0.32348
01:55:57|0.32348
01:55:58|0.32348
01:56:00|0.32354
01:56:01|0.32354
01:56:02|0.323
01:56:04|0.32348
01:56:05|0.32313
01:56:06|0.32326
01:56:07|0.32326
01:56:08|0.32326
01:56:09|0.32301
01:56:10|0.32337
01:56:11|0.32334
01:56:12|0.32334
01:56:13|0.32334
01:56:14|0.32334
01:56:15|0.32326
01:56:17|0.32316
01:56:17|0.32178
01:56:19|0.32151
01:56:20|0.3215
01:56:21|0.32059
01:56:22|0.3212
01:56:22|0.32129
01:56:24|0.32141
01:56:24|0.32078
01:56:25|0.32165
01:56:26|0.32191
01:56:27|0.32005
01:56:28|0.31986
01:56:29|0.32026
01:56:31|0.31988
01:56:32|0.31985
01:56:33|0.32032
01:56:33|0.31963
01:56:35|0.31907
01:56:35|0.3198
01:56:37|0.31959
01:56:38|0.31976
01:56:39|0.31969
01:56:40|0.31962
01:56:41|0.31975
01:56:42|0.3191
01:56:43|0.31906
01:56:44|0.3185
01:56:44|0.31849
01:56:46|0.31849
01:56:47|0.31849
01:56:47|0.31842
01:56:48|0.3185
01:56:50|0.31853
01:56:51|0.31894
01:56:52|0.31881
01:56:53|0.31881
01:56:54|0.31922
01:56:55|0.3192
01:56:56|0.31959
01:56:57|0.31973
01:56:58|0.31973
01:56:59|0.3193
01:57:00|0.31914
01:57:01|0.3195
01:57:02|0.31892
01:57:03|0.31927
01:57:04|0.3192
01:57:05|0.3192
01:57:06|0.3192
01:57:07|0.31959
01:57:09|0.32075
01:57:10|0.32071
01:57:11|0.32132
01:57:12|0.32109
01:57:13|0.32122
01:57:14|0.32105
01:57:15|0.32105
01:57:16|0.32125
01:57:17|0.32157
01:57:18|0.32161
01:57:19|0.32177
01:57:20|0.32192
01:57:20|0.32192
01:57:21|0.32192
01:57:23|0.32228
01:57:23|0.32212
01:57:25|0.32227
01:57:26|0.32227
01:57:27|0.32206
01:57:27|0.3219
01:57:29|0.32178
01:57:30|0.32152
01:57:31|0.32135
01:57:32|0.32141
01:57:33|0.32157
01:57:34|0.32165
01:57:34|0.32165
01:57:36|0.32118
01:57:38|0.32175
01:57:38|0.32176
01:57:39|0.32031
01:57:41|0.32019
01:57:42|0.32019
01:57:42|0.32003
01:57:44|0.32028
01:57:45|0.32028
01:57:46|0.32038
01:57:47|0.32038
01:57:48|0.32038
01:57:49|0.31978
01:57:50|0.31981
01:57:51|0.31974
01:57:52|0.31974
01:57:53|0.31984
01:57:54|0.319
01:57:55|0.31945
01:57:56|0.31948
01:57:57|0.31965
01:57:58|0.31929
01:57:59|0.31935
01:58:00|0.31961
01:58:02|0.31964
01:58:02|0.31964
01:58:03|0.31961
01:58:04|0.31975
01:58:06|0.31987
01:58:07|0.31983
01:58:08|0.31983
01:58:09|0.31983
01:58:10|0.31983
01:58:11|0.32
01:58:12|0.32
01:58:13|0.31972
01:58:14|0.31999
01:58:15|0.32023
01:58:16|0.32002
01:58:17|0.31984
01:58:18|0.31984
01:58:19|0.31999
01:58:21|0.32058
01:58:21|0.32071
01:58:23|0.32046
01:58:24|0.32046
01:58:25|0.32046
01:58:26|0.32053
01:58:27|0.32043
01:58:28|0.32043
01:58:28|0.32014
01:58:30|0.32014
01:58:31|0.32014
01:58:32|0.32014
01:58:33|0.32014
01:58:34|0.32014
01:58:35|0.32001
01:58:35|0.31992
01:58:37|0.31992
01:58:38|0.31993
01:58:39|0.32004
01:58:40|0.32004
01:58:41|0.32
01:58:43|0.31965
01:58:44|0.31896
01:58:45|0.31899
01:58:47|0.31882
01:58:47|0.3185
01:58:48|0.31879
01:58:50|0.31873
01:58:51|0.31884
01:58:51|0.31866
01:58:52|0.31851
01:58:54|0.31867
01:58:54|0.31867
01:58:56|0.31867
01:58:56|0.31867
01:58:59|0.31876
01:58:59|0.31876
01:59:00|0.31876
01:59:02|0.31876
01:59:02|0.31876
01:59:04|0.31876
01:59:05|0.31878
01:59:06|0.31899
01:59:07|0.31886
01:59:08|0.31892
01:59:09|0.31892
01:59:10|0.31892
01:59:11|0.31892
01:59:13|0.31885
01:59:14|0.31867
01:59:15|0.31867
01:59:16|0.31883
01:59:17|0.31852
01:59:17|0.31823
01:59:18|0.31823
01:59:19|0.31848
01:59:20|0.31823
01:59:22|0.31826
01:59:23|0.31832
01:59:23|0.31832
01:59:24|0.31833
01:59:26|0.31841
01:59:27|0.31851
01:59:28|0.31856
01:59:29|0.31856
01:59:30|0.31856
01:59:30|0.3186
01:59:32|0.31876
01:59:32|0.31871
01:59:33|0.31871
01:59:34|0.31852
01:59:35|0.3185
01:59:36|0.31839
01:59:37|0.31837
01:59:38|0.31831
01:59:39|0.31831
01:59:41|0.31875
01:59:42|0.31875
01:59:42|0.3187
01:59:43|0.31843
01:59:45|0.31855
01:59:45|0.31854
01:59:46|0.31829
01:59:47|0.31822
01:59:48|0.31842
01:59:50|0.31853
01:59:51|0.31853
01:59:51|0.31837
01:59:52|0.31837
01:59:54|0.31853
01:59:55|0.31858
01:59:56|0.31862
01:59:57|0.31862
01:59:57|0.31874
01:59:59|0.31928
02:00:00|0.31956
02:00:01|0.31956
02:00:03|0.31833
02:00:03|0.31839
02:00:04|0.31819
02:00:06|0.31827
02:00:08|0.31827
02:00:08|0.31827
02:00:10|0.31822
02:00:10|0.31822
02:00:11|0.31827
02:00:13|0.31831
02:00:13|0.31814
02:00:15|0.31814
02:00:16|0.3183
02:00:17|0.3183
02:00:18|0.31822
02:00:19|0.31833
02:00:19|0.31897
02:00:21|0.31897
02:00:21|0.31917
02:00:23|0.31928
02:00:24|0.31923
02:00:25|0.3193
02:00:26|0.31906
02:00:26|0.31952
02:00:27|0.31952
02:00:29|0.31953
02:00:30|0.31889
02:00:31|0.31965
02:00:32|0.31965
02:00:33|0.31956
02:00:34|0.31955
02:00:35|0.31955
02:00:36|0.31936
02:00:37|0.31936
02:00:37|0.31945
02:00:39|0.31945
02:00:40|0.3194
02:00:42|0.31956
02:00:42|0.31956
02:00:44|0.31956
02:00:45|0.31956
02:00:46|0.31956
02:00:47|0.31956
02:00:47|0.31942
02:00:49|0.31947
02:00:50|0.31923
02:00:51|0.31933
02:00:52|0.31933
02:00:53|0.31933
02:00:54|0.31869
02:00:55|0.31885
02:00:56|0.3191
02:00:56|0.3191
02:00:58|0.31903
02:00:59|0.31903
02:01:00|0.31875
02:01:00|0.31895
02:01:02|0.31908
02:01:03|0.31884
02:01:03|0.31872
02:01:04|0.31872
02:01:06|0.31872
02:01:08|0.31855
02:01:09|0.31855
02:01:10|0.31882
02:01:10|0.31882
02:01:12|0.31888
02:01:13|0.3188
02:01:14|0.31891
02:01:15|0.31897
02:01:16|0.31897
02:01:16|0.31897
02:01:19|0.31897
02:01:20|0.3186
02:01:22|0.31876
02:01:23|0.31876
02:01:23|0.31876
02:01:24|0.31836
02:01:25|0.31872
02:01:26|0.31872
02:01:28|0.31872
02:01:28|0.3182
02:01:29|0.31856
02:01:31|0.31806
02:01:32|0.31817
02:01:32|0.31835
02:01:34|0.31844
02:01:34|0.31861
02:01:36|0.31852
02:01:37|0.31856
02:01:37|0.31853
02:01:38|0.31853
02:01:40|0.31841
02:01:41|0.31836
02:01:42|0.31836
02:01:43|0.318
02:01:44|0.318
02:01:45|0.31825
02:01:46|0.3184
02:01:47|0.31826
02:01:48|0.31826
02:01:50|0.31826
02:01:50|0.31813
02:01:52|0.31808
02:01:52|0.31808
02:01:53|0.318
02:01:54|0.318
02:01:55|0.31766
02:01:57|0.31778
02:01:58|0.3174
02:01:58|0.31768
02:01:59|0.31785
02:02:00|0.31776
02:02:02|0.31778
02:02:02|0.31794
02:02:03|0.31809
02:02:04|0.31784
02:02:06|0.31757
02:02:07|0.31707
02:02:09|0.31705
02:02:11|0.317
02:02:12|0.317
02:02:13|0.3178
02:02:14|0.31726
02:02:15|0.3175
02:02:16|0.31773
02:02:16|0.31773
02:02:18|0.31908
02:02:19|0.31854
02:02:20|0.31915
02:02:21|0.31908
02:02:22|0.31861
02:02:23|0.319
02:02:24|0.31893
02:02:25|0.31896
02:02:26|0.31902
02:02:27|0.31902
02:02:28|0.31852
02:02:29|0.3185
02:02:30|0.31837
02:02:31|0.3184
02:02:32|0.3184
02:02:33|0.3184
02:02:34|0.31826
02:02:36|0.31819
02:02:36|0.31819
02:02:38|0.31803
02:02:38|0.31816
02:02:40|0.31807
02:02:42|0.3186
02:02:43|0.31908
02:02:43|0.31923
02:02:45|0.31964
02:02:46|0.31964
02:02:46|0.31978
02:02:47|0.31877
02:02:49|0.31901
02:02:49|0.31888
02:02:51|0.31886
02:02:51|0.31886
02:02:52|0.31886
02:02:53|0.31886
02:02:55|0.31886
02:02:56|0.31886
02:02:57|0.31877
02:02:58|0.31877
02:02:59|0.31877
02:03:00|0.31877
02:03:01|0.31886
02:03:02|0.31886
02:03:03|0.31886
02:03:04|0.31892
02:03:05|0.31949
02:03:06|0.3195
02:03:08|0.32011
02:03:10|0.31968
02:03:11|0.32008
02:03:13|0.31979
02:03:14|0.3202
02:03:14|0.32051
02:03:15|0.32063
02:03:17|0.32063
02:03:17|0.32063
02:03:18|0.32063
02:03:20|0.32069
02:03:21|0.32094
02:03:21|0.32096
02:03:23|0.32061
02:03:25|0.32081
02:03:26|0.32081
02:03:27|0.32081
02:03:28|0.32063
02:03:29|0.32063
02:03:30|0.32064
02:03:31|0.32057
02:03:32|0.32057
02:03:33|0.32057
02:03:34|0.32037
02:03:35|0.32037
02:03:36|0.32085
02:03:38|0.32085
02:03:38|0.32132
02:03:40|0.32107
02:03:40|0.32117
02:03:41|0.32111
02:03:42|0.32084
02:03:44|0.32086
02:03:45|0.32086
02:03:46|0.32139
02:03:47|0.32126
02:03:48|0.32122
02:03:49|0.32139
02:03:49|0.32111
02:03:52|0.32115
02:03:53|0.32141
02:03:53|0.3215
02:03:55|0.3215
02:03:56|0.32157
02:03:57|0.32117
02:03:58|0.32111
02:03:59|0.32111
02:04:00|0.32135
02:04:01|0.32133
02:04:02|0.32136
02:04:03|0.32136
02:04:04|0.32136
02:04:05|0.32136
02:04:07|0.32136
02:04:08|0.32112
02:04:08|0.32112
02:04:09|0.32131
02:04:11|0.32157
02:04:13|0.32138
02:04:13|0.32138
02:04:14|0.32157
02:04:16|0.32111
02:04:17|0.32111
02:04:18|0.32111
02:04:19|0.32157
02:04:20|0.32141
02:04:21|0.32135
02:04:22|0.32129
02:04:23|0.32136
02:04:24|0.32123
02:04:25|0.32135
02:04:26|0.32114
02:04:27|0.32114
02:04:29|0.32124
02:04:30|0.32122
02:04:31|0.32122
02:04:31|0.32122
02:04:32|0.32122
02:04:34|0.32122
02:04:34|0.32121
02:04:35|0.32143
02:04:37|0.32149
02:04:38|0.32149
02:04:38|0.32149
02:04:39|0.32123
02:04:40|0.32123
02:04:41|0.32142
02:04:43|0.32142
02:04:44|0.32142
02:04:44|0.3214
02:04:45|0.32225
02:04:46|0.32227
02:04:48|0.32238
02:04:49|0.32245
02:04:50|0.32228
02:04:50|0.32228
02:04:52|0.32225
02:04:52|0.3218
02:04:53|0.3218
02:04:55|0.3217
02:04:55|0.32184
02:04:57|0.32184
02:04:57|0.32175
02:04:59|0.32208
02:04:59|0.3222
02:05:00|0.3222
02:05:02|0.3222
02:05:02|0.3222
02:05:04|0.3221
02:05:05|0.3222
02:05:06|0.3222
02:05:07|0.32219
02:05:08|0.32219
02:05:09|0.32219
02:05:10|0.3222
02:05:13|0.32223
02:05:13|0.3222
02:05:14|0.32228
02:05:15|0.3224
02:05:17|0.3224
02:05:17|0.3224
02:05:19|0.32249
02:05:20|0.32234
02:05:20|0.32244
02:05:22|0.32244
02:05:22|0.32246
02:05:24|0.32232
02:05:24|0.32232
02:05:25|0.32222
02:05:26|0.32218
02:05:28|0.32218
02:05:30|0.32215
02:05:31|0.32215
02:05:31|0.32213
02:05:33|0.32213
02:05:33|0.32186
02:05:35|0.319
02:05:36|0.31891
02:05:36|0.31876
02:05:38|0.31872
02:05:39|0.31874
02:05:40|0.31739
02:05:41|0.31758
02:05:42|0.31731
02:05:44|0.317
02:05:45|0.31693
02:05:45|0.31598
02:05:46|0.31612
02:05:47|0.31626
02:05:49|0.31748
02:05:49|0.31786
02:05:50|0.31781
02:05:51|0.31787
02:05:52|0.3176
02:05:53|0.3173
02:05:55|0.31811
02:05:56|0.31811
02:05:57|0.31854
02:05:57|0.31829
02:05:59|0.31829
02:06:00|0.31829
02:06:01|0.31832
02:06:02|0.31789
02:06:02|0.3185
02:06:04|0.31854
02:06:05|0.31856
02:06:06|0.31883
02:06:07|0.31868
02:06:08|0.31868
02:06:09|0.31889
02:06:10|0.31931
02:06:11|0.31889
02:06:12|0.31879
02:06:13|0.3189
02:06:14|0.3189
02:06:15|0.31892
02:06:16|0.31898
02:06:18|0.31907
02:06:19|0.31907
02:06:20|0.31916
02:06:20|0.31916
02:06:22|0.31916
02:06:22|0.3191
02:06:24|0.3191
02:06:25|0.3191
02:06:26|0.3191
02:06:27|0.3191
02:06:28|0.3191
02:06:29|0.31892
02:06:30|0.3194
02:06:32|0.3194
02:06:33|0.31946
02:06:34|0.31946
02:06:35|0.31939
02:06:35|0.31939
02:06:37|0.31939
02:06:38|0.31939
02:06:38|0.31939
02:06:40|0.31939
02:06:40|0.3195
02:06:41|0.31959
02:06:42|0.31949
02:06:43|0.3194
02:06:44|0.3194
02:06:46|0.3194
02:06:46|0.31928
02:06:47|0.31936
02:06:48|0.31936
02:06:50|0.31936
02:06:51|0.3182
02:06:52|0.31815
02:06:52|0.31815
02:06:54|0.31823
02:06:54|0.31823
02:06:56|0.31833
02:06:57|0.31845
02:06:58|0.31829
02:06:59|0.31829
02:07:00|0.31829
02:07:02|0.3181
02:07:03|0.31807
02:07:03|0.31807
02:07:04|0.32132
02:07:06|0.3215
02:07:07|0.32189
02:07:08|0.32138
02:07:09|0.32129
02:07:10|0.32113
02:07:10|0.32113
02:07:12|0.32119
02:07:14|0.32084
02:07:15|0.32084
02:07:17|0.3206
02:07:17|0.32063
02:07:19|0.32087
02:07:21|0.32116
02:07:21|0.32108
02:07:23|0.3208
02:07:24|0.32053
02:07:25|0.3205
02:07:26|0.32055
02:07:27|0.32069
02:07:28|0.32056
02:07:29|0.32056
02:07:30|0.32067
02:07:31|0.32047
02:07:32|0.32047
02:07:33|0.32059
02:07:34|0.3206
02:07:35|0.3206
02:07:36|0.3206
02:07:37|0.3206
02:07:38|0.32066
02:07:39|0.32044
02:07:40|0.32044
02:07:41|0.32046
02:07:42|0.32023
02:07:43|0.32023
02:07:44|0.32023
02:07:45|0.32029
02:07:46|0.3202
02:07:47|0.32044
02:07:48|0.32044
02:07:49|0.32044
02:07:50|0.32044
02:07:51|0.32044
02:07:52|0.32065
02:07:53|0.32048
02:07:54|0.32024
02:07:55|0.32017
02:07:56|0.32018
02:07:57|0.32032
02:07:58|0.32032
02:08:00|0.32032
02:08:00|0.32032
02:08:01|0.32032
02:08:02|0.32032
02:08:04|0.32035
02:08:05|0.32035
02:08:05|0.32035
02:08:06|0.32035
02:08:08|0.32141
02:08:09|0.3213
02:08:10|0.32167
02:08:10|0.32152
02:08:11|0.32147
02:08:13|0.32126
02:08:15|0.32126
02:08:15|0.32126
02:08:17|0.32085
02:08:18|0.32085
02:08:19|0.32085
02:08:20|0.32085
02:08:20|0.32085
02:08:21|0.32103
02:08:23|0.32103
02:08:24|0.32103
02:08:25|0.32042
02:08:26|0.32063
02:08:27|0.32059
02:08:28|0.32068
02:08:29|0.32068
02:08:31|0.32068
02:08:31|0.32068
02:08:33|0.32068
02:08:34|0.32053
02:08:35|0.3205
02:08:35|0.3204
02:08:36|0.3204
02:08:37|0.3204
02:08:39|0.32047
02:08:39|0.3205
02:08:41|0.32065
02:08:42|0.32065
02:08:44|0.32056
02:08:44|0.32049
02:08:45|0.32049
02:08:46|0.32049
02:08:47|0.32049
02:08:49|0.32047
02:08:50|0.32047
02:08:50|0.32047
02:08:52|0.32047
02:08:53|0.32047
02:08:54|0.32047
02:08:55|0.32047
02:08:56|0.3203
02:08:56|0.32014
02:08:57|0.32014
02:08:59|0.32074
02:09:00|0.32074
02:09:01|0.32074
02:09:02|0.32056
02:09:03|0.32077
02:09:04|0.32077
02:09:05|0.32103
02:09:06|0.32085
02:09:07|0.32085
02:09:08|0.32064
02:09:09|0.32064
02:09:10|0.32064
02:09:11|0.32064
02:09:12|0.32064
02:09:13|0.32064
02:09:14|0.32064
02:09:16|0.32064
02:09:17|0.32064
02:09:19|0.3206
02:09:19|0.3206
02:09:20|0.3206
02:09:21|0.32069
02:09:22|0.32088
02:09:24|0.32134
02:09:25|0.32088
02:09:26|0.32109
02:09:27|0.32097
02:09:28|0.32104
02:09:29|0.32097
02:09:31|0.32104
02:09:31|0.32137
02:09:32|0.32128
02:09:34|0.32138
02:09:34|0.32138
02:09:36|0.32157
02:09:37|0.32126
02:09:38|0.32112
02:09:39|0.32105
02:09:39|0.32013
02:09:40|0.32046
02:09:42|0.32037
02:09:43|0.32037
02:09:43|0.3204
02:09:44|0.3204
02:09:45|0.32037
02:09:46|0.32029
02:09:49|0.32029
02:09:51|0.32018
02:09:52|0.3215
02:09:53|0.32245
02:09:54|0.32253
02:09:55|0.32232
02:09:56|0.32232
02:09:57|0.32201
02:09:58|0.32202
02:09:59|0.32187
02:10:00|0.32209
02:10:02|0.32257
02:10:02|0.32194
02:10:03|0.32207
02:10:04|0.32226
02:10:05|0.32209
02:10:06|0.32212
02:10:07|0.32194
02:10:08|0.32194
02:10:10|0.32194
02:10:11|0.32207
02:10:11|0.32207
02:10:13|0.32207
02:10:14|0.32207
02:10:14|0.32207
02:10:17|0.32207
02:10:18|0.32197
02:10:19|0.32194
02:10:20|0.32185
02:10:21|0.32168
02:10:22|0.32168
02:10:23|0.32155
02:10:24|0.32195
02:10:25|0.32165
02:10:26|0.32165
02:10:27|0.32165
02:10:29|0.32181
02:10:30|0.32192
02:10:31|0.32178
02:10:32|0.32178
02:10:32|0.32178
02:10:34|0.32178
02:10:35|0.32162
02:10:36|0.32192
02:10:37|0.32201
02:10:39|0.32178
02:10:40|0.32178
02:10:41|0.32178
02:10:42|0.32178
02:10:42|0.32163
02:10:43|0.32178
02:10:44|0.32178
02:10:46|0.32176
02:10:47|0.32176
02:10:48|0.32176
02:10:49|0.32178
02:10:50|0.32215
02:10:50|0.32227
02:10:52|0.32227
02:10:53|0.32236
02:10:53|0.32228
02:10:55|0.32228
02:10:56|0.32228
02:10:57|0.32228
02:10:59|0.3223
02:10:59|0.3223
02:11:00|0.32234
02:11:02|0.32234
02:11:02|0.32237
02:11:03|0.32237
02:11:05|0.32263
02:11:05|0.32263
02:11:06|0.32263
02:11:07|0.32275
02:11:08|0.32275
02:11:09|0.32279
02:11:10|0.32279
02:11:11|0.32262
02:11:12|0.32262
02:11:14|0.32265
02:11:15|0.32238
02:11:16|0.32258
02:11:17|0.32258
02:11:18|0.32261
02:11:19|0.32261
02:11:20|0.32261
02:11:21|0.32263
02:11:22|0.32284
02:11:23|0.32285
02:11:24|0.32314
02:11:25|0.32312
02:11:26|0.32306
02:11:27|0.32306
02:11:28|0.32276
02:11:29|0.32299
02:11:30|0.32294
02:11:31|0.32304
02:11:32|0.32315
02:11:33|0.32335
02:11:34|0.32335
02:11:35|0.32347
02:11:36|0.3234
02:11:37|0.32368
02:11:38|0.32366
02:11:40|0.32359
02:11:41|0.3237
02:11:42|0.32318
02:11:43|0.32328
02:11:44|0.32334
02:11:45|0.32341
02:11:45|0.32396
02:11:46|0.324
02:11:47|0.32404
02:11:49|0.32411
02:11:49|0.32441
02:11:50|0.32385
02:11:52|0.32413
02:11:53|0.32397
02:11:53|0.32412
02:11:55|0.32424
02:11:56|0.32391
02:11:57|0.324
02:11:58|0.324
02:11:59|0.32433
02:12:00|0.32413
02:12:01|0.32421
02:12:02|0.32433
02:12:03|0.32382
02:12:04|0.32391
02:12:05|0.32396
02:12:06|0.3238
02:12:07|0.32364
02:12:08|0.32364
02:12:09|0.324
02:12:10|0.32398
02:12:11|0.32398
02:12:12|0.32432
02:12:13|0.32433
02:12:14|0.32446
02:12:15|0.32446
02:12:16|0.32434
02:12:17|0.32445
02:12:18|0.32465
02:12:20|0.32413
02:12:21|0.3241
02:12:21|0.3241
02:12:23|0.32422
02:12:25|0.32419
02:12:26|0.32419
02:12:27|0.32419
02:12:28|0.32419
02:12:29|0.32464
02:12:29|0.32479
02:12:30|0.32479
02:12:31|0.32472
02:12:32|0.325
02:12:33|0.32479
02:12:34|0.32479
02:12:35|0.32472
02:12:36|0.32469
02:12:37|0.32469
02:12:39|0.32453
02:12:40|0.32461
02:12:40|0.32373
02:12:41|0.324
02:12:42|0.324
02:12:44|0.32446
02:12:45|0.32441
02:12:46|0.32433
02:12:47|0.32443
02:12:49|0.32443
02:12:50|0.32431
02:12:51|0.32431
02:12:52|0.32433
02:12:52|0.32433
02:12:54|0.32469
02:12:55|0.32469
02:12:56|0.32461
02:12:57|0.32461
02:12:58|0.32461
02:12:59|0.32461
02:13:00|0.32489
02:13:02|0.3249
02:13:02|0.3249
02:13:03|0.32341
02:13:04|0.3233
02:13:05|0.32323
02:13:06|0.3233
02:13:08|0.3233
02:13:08|0.32373
02:13:09|0.32346
02:13:10|0.32355
02:13:11|0.32325
02:13:12|0.32348
02:13:13|0.32325
02:13:14|0.32337
02:13:15|0.32336
02:13:17|0.32347
02:13:18|0.32377
02:13:20|0.32371
02:13:21|0.32357
02:13:23|0.32376
02:13:24|0.32365
02:13:25|0.324
02:13:26|0.32388
02:13:27|0.32394
02:13:28|0.32391
02:13:29|0.32372
02:13:30|0.32376
02:13:31|0.32383
02:13:32|0.32383
02:13:33|0.32385
02:13:34|0.32367
02:13:35|0.32389
02:13:36|0.32397
02:13:37|0.3241
02:13:39|0.3241
02:13:40|0.324
02:13:40|0.32403
02:13:42|0.32418
02:13:43|0.32418
02:13:44|0.32385
02:13:46|0.32385
02:13:47|0.32384
02:13:48|0.32384
02:13:49|0.32382
02:13:49|0.32332
02:13:52|0.32377
02:13:53|0.32377
02:13:53|0.32377
02:13:54|0.32377
02:13:56|0.32377
02:13:56|0.32356
02:13:58|0.32374
02:13:59|0.32358
02:14:00|0.32358
02:14:01|0.32358
02:14:02|0.32327
02:14:03|0.32327
02:14:04|0.32308
02:14:05|0.32266
02:14:06|0.32283
02:14:07|0.32325
02:14:07|0.31826
02:14:08|0.31822
02:14:10|0.31795
02:14:11|0.31816
02:14:12|0.31814
02:14:13|0.31842
02:14:14|0.31839
02:14:15|0.31816
02:14:16|0.31816
02:14:17|0.31842
02:14:18|0.31842
02:14:19|0.31885
02:14:20|0.31885
02:14:21|0.31855
02:14:22|0.31864
02:14:24|0.31766
02:14:25|0.31769
02:14:26|0.31779
02:14:27|0.31781
02:14:28|0.31721
02:14:29|0.31728
02:14:30|0.31723
02:14:31|0.31724
02:14:32|0.31742
02:14:34|0.31711
02:14:34|0.31711
02:14:36|0.31699
02:14:36|0.3173
02:14:38|0.3177
02:14:39|0.31744
02:14:39|0.31725
02:14:40|0.31695
02:14:41|0.31713
02:14:42|0.31742
02:14:43|0.3175
02:14:44|0.31688
02:14:45|0.31704
02:14:47|0.31718
02:14:48|0.31718
02:14:49|0.31718
02:14:50|0.31718
02:14:51|0.31714
02:14:52|0.31725
02:14:53|0.31742
02:14:54|0.31743
02:14:55|0.3174
02:14:56|0.31699
02:14:58|0.31716
02:14:58|0.31715
02:14:59|0.31724
02:15:00|0.31734
02:15:02|0.3173
02:15:03|0.31676
02:15:04|0.31679
02:15:04|0.31667
02:15:05|0.31655
02:15:06|0.31652
02:15:08|0.31692
02:15:09|0.31694
02:15:10|0.31694
02:15:11|0.31724
02:15:12|0.31724
02:15:13|0.3173
02:15:14|0.31729
02:15:15|0.31718
02:15:16|0.31728
02:15:17|0.31719
02:15:18|0.31736
02:15:19|0.31727
02:15:20|0.31731
02:15:22|0.3169
02:15:23|0.3169
02:15:24|0.31734
02:15:25|0.31719
02:15:26|0.31719
02:15:27|0.31728
02:15:28|0.31729
02:15:30|0.31729
02:15:31|0.31679
02:15:33|0.31651
02:15:33|0.3164
02:15:35|0.3164
02:15:36|0.31624
02:15:37|0.31607
02:15:38|0.3161
02:15:39|0.31624
02:15:40|0.31609
02:15:41|0.31609
02:15:42|0.31586
02:15:43|0.31592
02:15:44|0.31611
02:15:45|0.31609
02:15:46|0.31618
02:15:47|0.31618
02:15:48|0.31613
02:15:49|0.31626
02:15:50|0.3162
02:15:51|0.3162
02:15:52|0.31573
02:15:54|0.31564
02:15:55|0.31579
02:15:56|0.31551
02:15:57|0.31542
02:15:59|0.31524
02:15:59|0.31512
02:16:01|0.31507
02:16:01|0.315
02:16:03|0.315
02:16:04|0.31475
02:16:04|0.31467
02:16:06|0.315
02:16:07|0.3147
02:16:08|0.31466
02:16:09|0.3147
02:16:09|0.3144
02:16:11|0.31447
02:16:11|0.31522
02:16:13|0.3151
02:16:13|0.3151
02:16:15|0.31561
02:16:16|0.31561
02:16:16|0.316
02:16:18|0.31603
02:16:19|0.315
02:16:20|0.31507
02:16:21|0.316
02:16:22|0.3159
02:16:24|0.3159
02:16:24|0.3159
02:16:26|0.3159
02:16:26|0.31611
02:16:28|0.31611
02:16:29|0.31611
02:16:29|0.31602
02:16:30|0.31609
02:16:31|0.31609
02:16:33|0.31609
02:16:33|0.31602
02:16:35|0.316
02:16:35|0.316
02:16:37|0.316
02:16:38|0.31594
02:16:38|0.31569
02:16:39|0.31569
02:16:42|0.31569
02:16:42|0.31572
02:16:43|0.31572
02:16:44|0.31569
02:16:46|0.31533
02:16:47|0.3145
02:16:48|0.31365
02:16:48|0.31333
02:16:50|0.31333
02:16:51|0.31333
02:16:53|0.3132
02:16:54|0.31381
02:16:54|0.31389
02:16:55|0.31387
02:16:56|0.31429
02:16:57|0.31429
02:16:58|0.3143
02:17:00|0.31406
02:17:00|0.3142
02:17:01|0.31394
02:17:02|0.31379
02:17:03|0.31399
02:17:04|0.31415
02:17:05|0.31442
02:17:07|0.31427
02:17:07|0.31427
02:17:09|0.31426
02:17:09|0.3136
02:17:10|0.3136
02:17:11|0.31388
02:17:13|0.31395
02:17:13|0.31401
02:17:14|0.31401
02:17:16|0.31419
02:17:16|0.31419
02:17:18|0.3143
02:17:18|0.3143
02:17:19|0.3143
02:17:20|0.3143
02:17:22|0.31368
02:17:23|0.31368
02:17:25|0.31389
02:17:26|0.31389
02:17:27|0.31388
02:17:28|0.31388
02:17:30|0.31386
02:17:31|0.31387
02:17:32|0.31382
02:17:33|0.31413
02:17:34|0.31413
02:17:34|0.31403
02:17:35|0.31411
02:17:37|0.31411
02:17:38|0.31411
02:17:39|0.3143
02:17:40|0.31442
02:17:41|0.31442
02:17:42|0.31413
02:17:43|0.31423
02:17:44|0.31394
02:17:45|0.31397
02:17:47|0.31421
02:17:48|0.31425
02:17:48|0.31436
02:17:49|0.31436
02:17:50|0.31436
02:17:52|0.31439
02:17:52|0.31499
02:17:53|0.31475
02:17:55|0.31475
02:17:56|0.31444
02:17:57|0.31502
02:17:57|0.31502
02:17:58|0.31502
02:17:59|0.31483
02:18:01|0.31483
02:18:02|0.31516
02:18:03|0.31516
02:18:04|0.31511
02:18:05|0.31516
02:18:05|0.31504
02:18:06|0.31516
02:18:08|0.31489
02:18:09|0.31512
02:18:09|0.3151
02:18:11|0.31516
02:18:12|0.31486
02:18:12|0.31514
02:18:14|0.31512
02:18:14|0.3151
02:18:15|0.31522
02:18:17|0.31524
02:18:17|0.31535
02:18:18|0.31538
02:18:20|0.31522
02:18:21|0.31532
02:18:22|0.31575
02:18:22|0.31564
02:18:25|0.31564
02:18:26|0.31552
02:18:28|0.31564
02:18:28|0.31579
02:18:30|0.31579
02:18:30|0.31579
02:18:32|0.31563
02:18:34|0.31563
02:18:34|0.31563
02:18:35|0.31563
02:18:36|0.31563
02:18:38|0.31422
02:18:38|0.31411
02:18:40|0.31411
02:18:41|0.31394
02:18:41|0.31394
02:18:43|0.31394
02:18:43|0.31378
02:18:45|0.31378
02:18:45|0.31365
02:18:47|0.31365
02:18:47|0.31365
02:18:49|0.31354
02:18:51|0.31313
02:18:51|0.31309
02:18:52|0.31309
02:18:54|0.31321
02:18:55|0.31312
02:18:56|0.31309
02:18:56|0.31309
02:18:58|0.3135
02:18:59|0.31351
02:19:00|0.31351
02:19:01|0.31352
02:19:02|0.31352
02:19:03|0.31352
02:19:04|0.31352
02:19:05|0.31401
02:19:06|0.314
02:19:07|0.31381
02:19:08|0.31381
02:19:09|0.31381
02:19:10|0.31398
02:19:11|0.31397
02:19:12|0.31398
02:19:13|0.31398
02:19:14|0.31427
02:19:15|0.31435
02:19:16|0.31435
02:19:17|0.31435
02:19:18|0.31435
02:19:20|0.31396
02:19:21|0.31397
02:19:22|0.31397
02:19:23|0.31397
02:19:25|0.31397
02:19:26|0.31427
02:19:27|0.31427
02:19:28|0.31406
02:19:29|0.31409
02:19:29|0.31409
02:19:32|0.31443
02:19:33|0.31431
02:19:34|0.31483
02:19:34|0.31483
02:19:35|0.31419
02:19:37|0.31371
02:19:38|0.31371
02:19:38|0.31385
02:19:39|0.31371
02:19:40|0.31371
02:19:42|0.31373
02:19:42|0.31373
02:19:44|0.31373
02:19:45|0.31372
02:19:47|0.31372
02:19:48|0.3136
02:19:49|0.31386
02:19:49|0.31386
02:19:50|0.31386
02:19:51|0.31387
02:19:53|0.31376
02:19:53|0.31376
02:19:55|0.31386
02:19:56|0.31375
02:19:57|0.31364
02:19:57|0.31364
02:19:58|0.31362
02:19:59|0.31353
02:20:01|0.31367
02:20:01|0.31346
02:20:02|0.3133
02:20:04|0.3134
02:20:04|0.31325
02:20:06|0.31325
02:20:07|0.31328
02:20:07|0.31311
02:20:09|0.31327
02:20:09|0.31327
02:20:10|0.3131
02:20:11|0.3131
02:20:12|0.31332
02:20:13|0.31332
02:20:15|0.31448
02:20:16|0.31448
02:20:16|0.31448
02:20:18|0.31448
02:20:18|0.31477
02:20:19|0.31477
02:20:20|0.31477
02:20:21|0.31486
02:20:23|0.31486
02:20:24|0.31466
02:20:25|0.31464
02:20:26|0.3146
02:20:27|0.31468
02:20:28|0.31474
02:20:29|0.31474
02:20:30|0.31507
02:20:32|0.31494
02:20:33|0.31494
02:20:33|0.31494
02:20:35|0.31512
02:20:36|0.3149
02:20:36|0.3149
02:20:38|0.31474
02:20:39|0.31461
02:20:39|0.31471
02:20:40|0.31461
02:20:42|0.31461
02:20:43|0.31461
02:20:43|0.31486
02:20:44|0.31486
02:20:45|0.3149
02:20:46|0.3149
02:20:48|0.31495
02:20:49|0.31495
02:20:49|0.31495
02:20:51|0.31495
02:20:52|0.31495
02:20:53|0.31495
02:20:53|0.31495
02:20:54|0.31488
02:20:55|0.31485
02:20:57|0.31497
02:20:57|0.31496
02:20:59|0.31496
02:20:59|0.31479
02:21:01|0.31521
02:21:02|0.31521
02:21:03|0.31525
02:21:04|0.31514
02:21:05|0.31514
02:21:06|0.31512
02:21:07|0.31512
02:21:08|0.31512
02:21:08|0.31512
02:21:10|0.31512
02:21:11|0.31525
02:21:12|0.31441
02:21:13|0.31455
02:21:13|0.3148
02:21:14|0.31479
02:21:15|0.31513
02:21:16|0.31513
02:21:18|0.31499
02:21:18|0.3144
02:21:19|0.31439
02:21:21|0.31439
02:21:22|0.31453
02:21:23|0.31455
02:21:23|0.31443
02:21:25|0.31443
02:21:26|0.31443
02:21:28|0.31443
02:21:29|0.31473
02:21:30|0.31464
02:21:31|0.31408
02:21:32|0.31408
02:21:33|0.31439
02:21:34|0.31439
02:21:36|0.31439
02:21:36|0.31439
02:21:38|0.31439
02:21:39|0.31439
02:21:40|0.3144
02:21:41|0.3144
02:21:42|0.3144
02:21:42|0.3144
02:21:43|0.3144
02:21:45|0.31485
02:21:45|0.31485
02:21:46|0.31485
02:21:48|0.31485
02:21:49|0.31485
02:21:49|0.31485
02:21:51|0.31485
02:21:52|0.31465
02:21:53|0.31465
02:21:53|0.31465
02:21:55|0.31456
02:21:56|0.3147
02:21:56|0.3147
02:21:58|0.31463
02:21:59|0.31463
02:22:00|0.31463
02:22:01|0.31463
02:22:02|0.31463
02:22:04|0.31465
02:22:05|0.31465
02:22:05|0.31459
02:22:07|0.31459
02:22:08|0.31459
02:22:08|0.31459
02:22:09|0.31459
02:22:11|0.31467
02:22:11|0.31467
02:22:13|0.31467
02:22:14|0.31467
02:22:14|0.31459
02:22:15|0.31459
02:22:16|0.31467
02:22:18|0.31477
02:22:18|0.31472
02:22:20|0.31472
02:22:20|0.31472
02:22:21|0.31472
02:22:23|0.31472
02:22:23|0.31472
02:22:24|0.31475
02:22:25|0.31475
02:22:27|0.31477
02:22:28|0.31487
02:22:29|0.31477
02:22:30|0.31477
02:22:32|0.31477
02:22:32|0.31477
02:22:33|0.31485
02:22:35|0.31477
02:22:36|0.31477
02:22:37|0.31477
02:22:38|0.31474
02:22:39|0.3145
02:22:41|0.31448
02:22:41|0.31444
02:22:43|0.31444
02:22:43|0.31449
02:22:44|0.31441
02:22:45|0.31441
02:22:47|0.31453
02:22:47|0.31453
02:22:49|0.31444
02:22:49|0.31444
02:22:50|0.31444
02:22:52|0.31444
02:22:52|0.31444
02:22:54|0.31441
02:22:55|0.31357
02:22:56|0.31357
02:22:56|0.31357
02:22:58|0.31357
02:22:58|0.31361
02:23:00|0.31361
02:23:01|0.31361
02:23:02|0.31361
02:23:02|0.31361
02:23:03|0.31374
02:23:05|0.31374
02:23:05|0.31374
02:23:06|0.31374
02:23:07|0.31328
02:23:09|0.31339
02:23:10|0.31355
02:23:11|0.3132
02:23:12|0.314
02:23:13|0.31376
02:23:14|0.31376
02:23:16|0.3135
02:23:16|0.3135
02:23:17|0.31369
02:23:19|0.31391
02:23:19|0.31391
02:23:21|0.31353
02:23:21|0.31367
02:23:22|0.31379
02:23:24|0.31366
02:23:25|0.31387
02:23:25|0.31387
02:23:27|0.31397
02:23:28|0.31397
02:23:30|0.31397
02:23:31|0.31397
02:23:31|0.31397
02:23:33|0.31345
02:23:34|0.31381
02:23:35|0.31381
02:23:36|0.31359
02:23:37|0.31381
02:23:38|0.31392
02:23:39|0.31416
02:23:40|0.31419
02:23:41|0.31411
02:23:43|0.31411
02:23:44|0.31411
02:23:45|0.31411
02:23:46|0.31411
02:23:47|0.31411
02:23:48|0.31411
02:23:49|0.31411
02:23:50|0.31411
02:23:52|0.31403
02:23:52|0.31403
02:23:54|0.31403
02:23:55|0.31437
02:23:56|0.31437
02:23:57|0.31427
02:23:58|0.3145
02:23:59|0.3145
02:24:00|0.3145
02:24:01|0.3145
02:24:02|0.3145
02:24:03|0.31431
02:24:04|0.31431
02:24:06|0.31486
02:24:06|0.31486
02:24:08|0.31486
02:24:09|0.31464
02:24:09|0.31464
02:24:11|0.31464
02:24:12|0.31446
02:24:13|0.31434
02:24:14|0.31451
02:24:15|0.31449
02:24:16|0.31459
02:24:17|0.31459
02:24:18|0.31459
02:24:19|0.3145
02:24:20|0.3145
02:24:22|0.31474
02:24:22|0.31452
02:24:23|0.31452
02:24:25|0.31452
02:24:25|0.31452
02:24:27|0.31452
02:24:27|0.31462
02:24:28|0.31486
02:24:30|0.31486
02:24:31|0.31486
02:24:34|0.31485
02:24:34|0.31485
02:24:35|0.31485
02:24:37|0.31486
02:24:37|0.31487
02:24:39|0.31487
02:24:39|0.315
02:24:41|0.31464
02:24:42|0.31464
02:24:43|0.31464
02:24:45|0.31464
02:24:45|0.31464
02:24:47|0.31464
02:24:48|0.31464
02:24:48|0.31569
02:24:50|0.31543
02:24:51|0.31584
02:24:52|0.31568
02:24:53|0.31568
02:24:54|0.31576
02:24:55|0.31576
02:24:56|0.3157
02:24:57|0.3157
02:24:58|0.3157
02:24:59|0.3158
02:25:00|0.31579
02:25:02|0.31576
02:25:02|0.31574
02:25:03|0.3157
02:25:04|0.3157
02:25:05|0.31523
02:25:07|0.31529
02:25:08|0.31529
02:25:08|0.31529
02:25:10|0.31529
02:25:10|0.31529
02:25:12|0.31529
02:25:13|0.31529
02:25:14|0.31529
02:25:15|0.31526
02:25:16|0.31526
02:25:17|0.31526
02:25:18|0.31512
02:25:19|0.31512
02:25:20|0.31521
02:25:21|0.31521
02:25:22|0.31515
02:25:23|0.31528
02:25:24|0.31535
02:25:25|0.31535
02:25:27|0.31535
02:25:27|0.3153
02:25:28|0.3153
02:25:29|0.3153
02:25:31|0.3153
02:25:33|0.3153
02:25:34|0.3153
02:25:34|0.3153
02:25:36|0.3153
02:25:37|0.31486
02:25:38|0.31505
02:25:40|0.31511
02:25:40|0.31511
02:25:42|0.31493
02:25:43|0.31493
02:25:43|0.31493
02:25:45|0.31493
02:25:46|0.31493
02:25:46|0.31493
02:25:47|0.31472
02:25:48|0.31472
02:25:50|0.31472
02:25:51|0.31472
02:25:52|0.31472
02:25:53|0.31525
02:25:54|0.31476
02:25:55|0.31476
02:25:56|0.31488
02:25:57|0.31488
02:25:58|0.31451
02:25:59|0.31452
02:26:00|0.31452
02:26:01|0.31467
02:26:02|0.31457
02:26:03|0.31504
02:26:04|0.31504
02:26:05|0.31504
02:26:06|0.31475
02:26:08|0.31475
02:26:08|0.31475
02:26:09|0.31475
02:26:10|0.31475
02:26:11|0.31475
02:26:12|0.31475
02:26:14|0.31475
02:26:14|0.31475
02:26:15|0.31475
02:26:17|0.31475
02:26:17|0.31475
02:26:18|0.31475
02:26:19|0.31477
02:26:20|0.31477
02:26:21|0.31488
02:26:23|0.31488
02:26:23|0.31488
02:26:24|0.31488
02:26:25|0.31488
02:26:26|0.31488
02:26:28|0.31488
02:26:28|0.31488
02:26:29|0.31488
02:26:31|0.31488
02:26:32|0.31487
02:26:34|0.3148
02:26:34|0.31472
02:26:36|0.31472
02:26:37|0.31472
02:26:38|0.31472
02:26:39|0.31472
02:26:39|0.31472
02:26:40|0.31472
02:26:41|0.31483
02:26:43|0.31483
02:26:43|0.31483
02:26:44|0.31473
02:26:45|0.31473
02:26:46|0.31454
02:26:48|0.31445
02:26:48|0.31445
02:26:50|0.31445
02:26:50|0.31445
02:26:51|0.31445
02:26:53|0.31445
02:26:53|0.31468
02:26:54|0.31471
02:26:55|0.31471
02:26:56|0.31463
02:26:58|0.31463
02:26:59|0.31463
02:26:59|0.31463
02:27:01|0.31463
02:27:02|0.31463
02:27:03|0.31463
02:27:03|0.31463
02:27:05|0.31463
02:27:06|0.31463
02:27:07|0.31463
02:27:07|0.31463
02:27:09|0.31472
02:27:10|0.31472
02:27:10|0.31472
02:27:11|0.31472
02:27:13|0.31472
02:27:14|0.31472
02:27:15|0.31472
02:27:17|0.31472
02:27:18|0.31472
02:27:19|0.31472
02:27:20|0.31472
02:27:21|0.31472
02:27:22|0.31472
02:27:22|0.31471
02:27:23|0.31471
02:27:25|0.31454
02:27:26|0.3149
02:27:27|0.31472
02:27:28|0.31472
02:27:30|0.31483
02:27:30|0.31489
02:27:31|0.31489
02:27:33|0.31489
02:27:34|0.31489
02:27:36|0.31475
02:27:37|0.31475
02:27:38|0.31475
02:27:40|0.31475
02:27:41|0.31475
02:27:41|0.3149
02:27:44|0.31448
02:27:45|0.31448
02:27:46|0.31468
02:27:47|0.31468
02:27:48|0.31468
02:27:49|0.31468
02:27:49|0.31461
02:27:50|0.31461
02:27:52|0.3152
02:27:53|0.31559
02:27:54|0.31549
02:27:55|0.31549
02:27:55|0.31549
02:27:57|0.31549
02:27:58|0.31549
02:27:59|0.31549
02:28:00|0.31549
02:28:01|0.31549
02:28:02|0.31564
02:28:03|0.31564
02:28:04|0.31541
02:28:05|0.31541
02:28:06|0.31467
02:28:07|0.31466
02:28:09|0.31466
02:28:09|0.31466
02:28:11|0.31466
02:28:11|0.31445
02:28:12|0.31445
02:28:13|0.31443
02:28:14|0.31463
02:28:15|0.31439
02:28:16|0.31439
02:28:17|0.31439
02:28:19|0.31439
02:28:19|0.31439
02:28:20|0.31437
02:28:22|0.31448
02:28:22|0.31437
02:28:23|0.31437
02:28:25|0.31437
02:28:25|0.31437
02:28:26|0.31437
02:28:28|0.31439
02:28:29|0.31448
02:28:29|0.31448
02:28:30|0.31448
02:28:31|0.31448
02:28:32|0.31448
02:28:33|0.31448
02:28:34|0.31448
02:28:36|0.31448
02:28:36|0.31436
02:28:38|0.31436
02:28:39|0.31436
02:28:41|0.31436
02:28:42|0.31436
02:28:42|0.31442
02:28:43|0.31442
02:28:45|0.31442
02:28:46|0.31455
02:28:46|0.31455
02:28:47|0.31475
02:28:49|0.31464
02:28:49|0.31464
02:28:51|0.31464
02:28:52|0.31464
02:28:52|0.31464
02:28:53|0.31464
02:28:55|0.31464
02:28:56|0.31455
02:28:57|0.31473
02:28:58|0.31456
02:28:59|0.31456
02:29:00|0.31456
02:29:00|0.31456
02:29:01|0.31456
02:29:03|0.31456
02:29:04|0.31456
02:29:05|0.31471
02:29:06|0.31471
02:29:06|0.31471
02:29:07|0.31457
02:29:09|0.31457
02:29:10|0.31457
02:29:10|0.31457
02:29:11|0.31457
02:29:13|0.31457
02:29:14|0.31465
02:29:14|0.31464
02:29:15|0.31464
02:29:17|0.31464
02:29:18|0.31457
02:29:19|0.3145
02:29:19|0.3145
02:29:20|0.3145
02:29:22|0.3145
02:29:23|0.3145
02:29:24|0.3145
02:29:25|0.3145
02:29:26|0.3145
02:29:27|0.3145
02:29:28|0.31467
02:29:29|0.31467
02:29:30|0.31485
02:29:31|0.31485
02:29:32|0.31476
02:29:33|0.31476
02:29:34|0.31476
02:29:35|0.31495
02:29:37|0.31495
02:29:38|0.31495
02:29:38|0.31495
02:29:40|0.31495
02:29:41|0.31495
02:29:41|0.31494
02:29:43|0.31494
02:29:45|0.31494
02:29:46|0.31494
02:29:47|0.31494
02:29:48|0.31494
02:29:48|0.31494
02:29:50|0.31494
02:29:51|0.31494
02:29:51|0.31494
02:29:53|0.31462
02:29:53|0.31462
02:29:55|0.31462
02:29:56|0.31489
02:29:57|0.31489
02:29:58|0.31487
02:29:59|0.31499
02:30:00|0.31499
02:30:01|0.31499
02:30:03|0.31499
02:30:03|0.31499
02:30:04|0.31499
02:30:06|0.31505
02:30:07|0.31501
02:30:08|0.31501
02:30:09|0.31501
02:30:10|0.31512
02:30:11|0.31512
02:30:12|0.31512
02:30:13|0.31512
02:30:14|0.31512
02:30:15|0.31487
02:30:17|0.31478
02:30:17|0.31478
02:30:19|0.31478
02:30:19|0.31472
02:30:21|0.31463
02:30:22|0.31479
02:30:23|0.31479
02:30:24|0.31479
02:30:25|0.31487
02:30:26|0.31487
02:30:27|0.31487
02:30:28|0.31487
02:30:29|0.31491
02:30:31|0.31491
02:30:31|0.31499
02:30:32|0.31499
02:30:33|0.31501
02:30:34|0.31501
02:30:36|0.31481
02:30:37|0.31484
02:30:38|0.31461
02:30:39|0.31457
02:30:40|0.31457
02:30:42|0.31457
02:30:42|0.31457
02:30:44|0.31457
02:30:45|0.31457
02:30:46|0.31457
02:30:47|0.3145
02:30:48|0.31438
02:30:48|0.31431
02:30:50|0.31428
02:30:51|0.31446
02:30:52|0.31446
02:30:53|0.3144
02:30:54|0.31449
02:30:55|0.31435
02:30:56|0.31435
02:30:57|0.31418
02:30:58|0.31416
02:30:59|0.31416
02:31:00|0.31416
02:31:01|0.3143
02:31:02|0.31434
02:31:03|0.31434
02:31:04|0.31434
02:31:05|0.31434
02:31:06|0.31434
02:31:07|0.31434
02:31:08|0.31434
02:31:10|0.31424
02:31:10|0.31424
02:31:11|0.31424
02:31:13|0.31416
02:31:14|0.31416
02:31:15|0.31416
02:31:15|0.31423
02:31:16|0.31423
02:31:17|0.31423
02:31:18|0.31423
02:31:19|0.31406
02:31:20|0.31406
02:31:22|0.31406
02:31:22|0.31436
02:31:24|0.31422
02:31:25|0.31428
02:31:26|0.31428
02:31:27|0.314
02:31:28|0.31403
02:31:29|0.31403
02:31:30|0.31395
02:31:31|0.31402
02:31:32|0.31402
02:31:33|0.31402
02:31:34|0.31402
02:31:35|0.31402
02:31:36|0.31402
02:31:38|0.31402
02:31:39|0.31402
02:31:40|0.31395
02:31:41|0.31376
02:31:42|0.31376
02:31:43|0.31376
02:31:44|0.31338
02:31:45|0.31338
02:31:46|0.31354
02:31:47|0.31354
02:31:48|0.31354
02:31:49|0.31322
02:31:50|0.31344
02:31:51|0.31359
02:31:52|0.31353
02:31:53|0.3133
02:31:54|0.31369
02:31:55|0.31392
02:31:56|0.3135
02:31:57|0.31356
02:31:58|0.313
02:31:59|0.31321
02:32:00|0.31321
02:32:01|0.31321
02:32:02|0.31321
02:32:03|0.31321
02:32:04|0.31321
02:32:06|0.3129
02:32:07|0.31298
02:32:07|0.31326
02:32:09|0.31311
02:32:09|0.31251
02:32:11|0.3128
02:32:12|0.3128
02:32:13|0.31274
02:32:13|0.31276
02:32:15|0.31281
02:32:16|0.31281
02:32:17|0.31222
02:32:19|0.31237
02:32:19|0.31222
02:32:21|0.31208
02:32:22|0.31162
02:32:23|0.31164
02:32:23|0.31175
02:32:25|0.31175
02:32:26|0.31155
02:32:27|0.31157
02:32:28|0.31155
02:32:29|0.31157
02:32:30|0.31131
02:32:31|0.31139
02:32:32|0.31139
02:32:33|0.31139
02:32:34|0.31174
02:32:35|0.31174
02:32:36|0.31171
02:32:37|0.31119
02:32:39|0.31012
02:32:40|0.31027
02:32:42|0.31
02:32:42|0.31
02:32:44|0.31065
02:32:45|0.31052
02:32:46|0.31044
02:32:47|0.31055
02:32:49|0.31056
02:32:50|0.31048
02:32:51|0.31048
02:32:52|0.31051
02:32:53|0.31051
02:32:54|0.31038
02:32:55|0.31063
02:32:56|0.3109
02:32:57|0.31114
02:32:58|0.31093
02:32:59|0.31093
02:33:00|0.31093
02:33:01|0.31093
02:33:02|0.31093
02:33:03|0.31093
02:33:04|0.31095
02:33:05|0.31084
02:33:06|0.31106
02:33:07|0.31111
02:33:08|0.31093
02:33:09|0.31101
02:33:10|0.31043
02:33:11|0.31043
02:33:12|0.31043
02:33:13|0.31043
02:33:14|0.31099
02:33:15|0.3112
02:33:16|0.3112
02:33:17|0.31129
02:33:18|0.31129
02:33:19|0.31132
02:33:20|0.31132
02:33:21|0.31132
02:33:22|0.31132
02:33:23|0.31132
02:33:24|0.31132
02:33:25|0.31132
02:33:26|0.31058
02:33:27|0.31046
02:33:28|0.31046
02:33:29|0.31024
02:33:30|0.31024
02:33:31|0.31024
02:33:32|0.31027
02:33:34|0.31027
02:33:35|0.31027
02:33:35|0.31027
02:33:36|0.31
02:33:38|0.30976
02:33:39|0.30979
02:33:40|0.30986
02:33:42|0.30999
02:33:42|0.30999
02:33:43|0.30988
02:33:44|0.31018
02:33:46|0.31037
02:33:47|0.30996
02:33:48|0.31025
02:33:49|0.31041
02:33:50|0.31041
02:33:51|0.31041
02:33:52|0.31073
02:33:53|0.31051
02:33:55|0.31051
02:33:55|0.31052
02:33:56|0.31043
02:33:57|0.31043
02:33:58|0.31043
02:33:59|0.31071
02:34:00|0.31064
02:34:02|0.31061
02:34:02|0.31048
02:34:03|0.31044
02:34:05|0.31044
02:34:06|0.31044
02:34:07|0.31044
02:34:08|0.31043
02:34:10|0.31043
02:34:10|0.31043
02:34:12|0.31037
02:34:13|0.31037
02:34:14|0.31034
02:34:14|0.31034
02:34:15|0.31034
02:34:17|0.31034
02:34:18|0.31034
02:34:19|0.31034
02:34:20|0.31047
02:34:21|0.31047
02:34:22|0.31025
02:34:23|0.31025
02:34:24|0.31025
02:34:25|0.31025
02:34:26|0.31031
02:34:27|0.31038
02:34:28|0.31038
02:34:29|0.31
02:34:30|0.31
02:34:31|0.31
02:34:32|0.30977
02:34:33|0.30977
02:34:34|0.30977
02:34:35|0.30977
02:34:36|0.30977
02:34:37|0.30977
02:34:38|0.31021
02:34:39|0.31021
02:34:41|0.3101
02:34:42|0.3101
02:34:43|0.31043
02:34:44|0.31013
02:34:45|0.31013
02:34:46|0.31013
02:34:47|0.31013
02:34:48|0.31015
02:34:49|0.31
02:34:50|0.30946
02:34:51|0.30946
02:34:52|0.30946
02:34:53|0.30955
02:34:54|0.30941
02:34:55|0.30955
02:34:56|0.30961
02:34:57|0.30959
02:34:58|0.30991
02:34:59|0.30991
02:35:01|0.30981
02:35:01|0.31002
02:35:02|0.31002
02:35:04|0.31012
02:35:05|0.31012
02:35:05|0.31012
02:35:07|0.31012
02:35:09|0.31002
02:35:09|0.31002
02:35:10|0.31029
02:35:11|0.31029
02:35:12|0.31027
02:35:14|0.31027
02:35:14|0.31027
02:35:16|0.31028
02:35:17|0.30997
02:35:17|0.31028
02:35:18|0.31028
02:35:20|0.31028
02:35:20|0.31028
02:35:21|0.31028
02:35:22|0.31028
02:35:24|0.31028
02:35:24|0.31028
02:35:25|0.31038
02:35:26|0.31038
02:35:27|0.31038
02:35:28|0.31038
02:35:29|0.31038
02:35:30|0.31039
02:35:32|0.31039
02:35:32|0.31035
02:35:34|0.31037
02:35:34|0.31061
02:35:35|0.31054
02:35:36|0.31054
02:35:37|0.31038
02:35:38|0.31038
02:35:39|0.31038
02:35:40|0.31092
02:35:41|0.31081
02:35:43|0.31074
02:35:44|0.31074
02:35:45|0.31071
02:35:46|0.31071
02:35:47|0.31083
02:35:48|0.31083
02:35:49|0.31083
02:35:50|0.31086
02:35:51|0.31086
02:35:53|0.3109
02:35:53|0.3109
02:35:54|0.3109
02:35:55|0.3109
02:35:56|0.3109
02:35:57|0.3109
02:35:58|0.31068
02:36:00|0.31079
02:36:01|0.31079
02:36:02|0.3108
02:36:03|0.31065
02:36:04|0.31065
02:36:04|0.3107
02:36:05|0.31062
02:36:06|0.31062
02:36:07|0.31054
02:36:08|0.31035
02:36:09|0.31035
02:36:11|0.31035
02:36:11|0.31018
02:36:13|0.31018
02:36:13|0.31018
02:36:15|0.31018
02:36:15|0.31018
02:36:16|0.31018
02:36:18|0.31018
02:36:18|0.30987
02:36:20|0.30981
02:36:20|0.31029
02:36:21|0.31029
02:36:23|0.31052
02:36:23|0.31052
02:36:24|0.31052
02:36:25|0.31049
02:36:26|0.30997
02:36:28|0.30996
02:36:28|0.31008
02:36:29|0.31008
02:36:30|0.31029
02:36:32|0.31029
02:36:33|0.3099
02:36:33|0.3099
02:36:35|0.30991
02:36:35|0.30982
02:36:37|0.30996
02:36:38|0.30996
02:36:38|0.30996
02:36:39|0.30996
02:36:40|0.30996
02:36:41|0.31008
02:36:43|0.30993
02:36:44|0.31026
02:36:45|0.31033
02:36:46|0.31046
02:36:48|0.31046
02:36:48|0.3103
02:36:50|0.3103
02:36:51|0.31027
02:36:51|0.31036
02:36:53|0.31036
02:36:54|0.31036
02:36:55|0.31036
02:36:55|0.31026
02:36:56|0.31026
02:36:58|0.31026
02:36:58|0.31026
02:37:00|0.31026
02:37:01|0.31026
02:37:02|0.31026
02:37:03|0.3102
02:37:04|0.3102
02:37:05|0.3102
02:37:06|0.3102
02:37:07|0.3103
02:37:08|0.3103
02:37:09|0.3103
02:37:10|0.3103
02:37:11|0.3103
02:37:12|0.3103
02:37:13|0.31011
02:37:14|0.31011
02:37:15|0.31015
02:37:16|0.31008
02:37:17|0.31008
02:37:18|0.31008
02:37:20|0.31008
02:37:21|0.31008
02:37:21|0.31008
02:37:23|0.31018
02:37:23|0.31018
02:37:25|0.31019
02:37:26|0.31019
02:37:27|0.31019
02:37:27|0.31015
02:37:28|0.31015
02:37:29|0.31015
02:37:31|0.31015
02:37:31|0.31057
02:37:32|0.31017
02:37:34|0.31017
02:37:35|0.31017
02:37:35|0.31017
02:37:36|0.31017
02:37:37|0.31017
02:37:38|0.31017
02:37:39|0.31024
02:37:40|0.31045
02:37:42|0.31034
02:37:43|0.31019
02:37:44|0.31019
02:37:45|0.31051
02:37:47|0.31051
02:37:48|0.31051
02:37:49|0.31051
02:37:50|0.31051
02:37:51|0.31051
02:37:51|0.31051
02:37:53|0.31032
02:37:54|0.31023
02:37:54|0.31005
02:37:55|0.31005
02:37:57|0.31005
02:37:57|0.31005
02:37:59|0.31008
02:38:00|0.31008
02:38:01|0.31005
02:38:02|0.31005
02:38:04|0.31
02:38:05|0.31
02:38:05|0.31
02:38:06|0.30987
02:38:07|0.30958
02:38:09|0.30958
02:38:10|0.30949
02:38:11|0.30966
02:38:11|0.30966
02:38:13|0.30966
02:38:13|0.30966
02:38:15|0.30966
02:38:16|0.30969
02:38:17|0.30969
02:38:18|0.30969
02:38:19|0.30969
02:38:20|0.30969
02:38:21|0.30991
02:38:22|0.30991
02:38:23|0.30987
02:38:25|0.30987
02:38:26|0.30987
02:38:26|0.30987
02:38:27|0.30979
02:38:28|0.30979
02:38:29|0.30987
02:38:31|0.30987
02:38:31|0.30976
02:38:33|0.30976
02:38:33|0.30976
02:38:34|0.30973
02:38:35|0.30973
02:38:36|0.30973
02:38:37|0.30973
02:38:38|0.30973
02:38:39|0.30978
02:38:41|0.30978
02:38:42|0.30978
02:38:42|0.3097
02:38:44|0.3097
02:38:45|0.3097
02:38:46|0.3097
02:38:47|0.3097
02:38:49|0.3097
02:38:49|0.30967
02:38:50|0.30967
02:38:51|0.30932
02:38:53|0.30932
02:38:54|0.30943
02:38:54|0.30952
02:38:56|0.30952
02:38:57|0.30952
02:38:58|0.30952
02:38:59|0.30952
02:39:00|0.30952
02:39:01|0.30952
02:39:02|0.30937
02:39:03|0.30931
02:39:04|0.30931
02:39:05|0.30931
02:39:06|0.30937
02:39:07|0.30937
02:39:08|0.30937
02:39:09|0.30941
02:39:11|0.30943
02:39:11|0.30943
02:39:12|0.30964
02:39:13|0.31023
02:39:15|0.3103
02:39:16|0.3103
02:39:17|0.3103
02:39:17|0.31027
02:39:18|0.31051
02:39:19|0.31051
02:39:20|0.31051
02:39:21|0.31051
02:39:22|0.31045
02:39:23|0.31074
02:39:25|0.31005
02:39:25|0.31005
02:39:26|0.31004
02:39:27|0.3098
02:39:28|0.31007
02:39:29|0.31007
02:39:30|0.30996
02:39:31|0.30996
02:39:32|0.30996
02:39:34|0.30996
02:39:34|0.30996
02:39:36|0.31033
02:39:37|0.31021
02:39:38|0.31022
02:39:39|0.31022
02:39:40|0.31022
02:39:41|0.31022
02:39:42|0.31022
02:39:43|0.31022
02:39:44|0.31005
02:39:45|0.31005
02:39:46|0.31005
02:39:47|0.3102
02:39:48|0.3102
02:39:49|0.3102
02:39:50|0.31023
02:39:51|0.31006
02:39:52|0.31006
02:39:53|0.31006
02:39:55|0.31006
02:39:55|0.31013
02:39:57|0.31024
02:39:58|0.31024
02:39:59|0.31024
02:40:00|0.31024
02:40:01|0.31016
02:40:01|0.31005
02:40:03|0.31005
02:40:03|0.31005
02:40:04|0.31005
02:40:05|0.31051
02:40:07|0.31051
02:40:07|0.31066
02:40:09|0.31094
02:40:09|0.31097
02:40:10|0.31118
02:40:11|0.31116
02:40:12|0.31091
02:40:14|0.31103
02:40:15|0.31103
02:40:16|0.31119
02:40:17|0.3107
02:40:18|0.3107
02:40:20|0.31044
02:40:20|0.31061
02:40:21|0.31062
02:40:22|0.3101
02:40:23|0.3101
02:40:24|0.3101
02:40:26|0.3101
02:40:26|0.3101
02:40:27|0.3101
02:40:28|0.3101
02:40:29|0.3101
02:40:30|0.31044
02:40:32|0.31044
02:40:32|0.31044
02:40:33|0.31044
02:40:34|0.31044
02:40:35|0.3107
02:40:36|0.3107
02:40:37|0.31046
02:40:39|0.31046
02:40:39|0.31046
02:40:40|0.31063
02:40:41|0.31063
02:40:42|0.31063
02:40:43|0.31032
02:40:44|0.31032
02:40:45|0.31034
02:40:47|0.31047
02:40:48|0.31041
02:40:49|0.31041
02:40:50|0.31041
02:40:51|0.31041
02:40:52|0.30996
02:40:54|0.30997
02:40:55|0.31041
02:40:56|0.31041
02:40:57|0.31062
02:40:58|0.31077
02:40:59|0.31074
02:41:00|0.31074
02:41:01|0.31074
02:41:03|0.31081
02:41:03|0.31081
02:41:05|0.31081
02:41:05|0.31092
02:41:06|0.31092
02:41:08|0.31071
02:41:08|0.31071
02:41:10|0.31072
02:41:11|0.31079
02:41:12|0.31096
02:41:13|0.31096
02:41:14|0.31096
02:41:15|0.31096
02:41:16|0.31096
02:41:17|0.31096
02:41:18|0.31088
02:41:19|0.3108
02:41:20|0.31089
02:41:22|0.31068
02:41:23|0.31068
02:41:24|0.31068
02:41:24|0.31068
02:41:25|0.31089
02:41:26|0.31083
02:41:28|0.31083
02:41:29|0.31083
02:41:30|0.31061
02:41:32|0.3107
02:41:32|0.3107
02:41:34|0.3107
02:41:34|0.31082
02:41:35|0.31082
02:41:36|0.31082
02:41:37|0.31082
02:41:39|0.31082
02:41:40|0.31089
02:41:40|0.31089
02:41:41|0.31089
02:41:42|0.31089
02:41:43|0.31089
02:41:45|0.31089
02:41:46|0.31081
02:41:48|0.31081
02:41:49|0.31081
02:41:49|0.31081
02:41:51|0.31081
02:41:52|0.3101
02:41:53|0.3101
02:41:54|0.31006
02:41:55|0.31006
02:41:56|0.30989
02:41:57|0.30989
02:41:58|0.30996
02:41:59|0.30996
02:42:00|0.3098
02:42:02|0.31001
02:42:02|0.31001
02:42:03|0.30995
02:42:04|0.30995
02:42:05|0.30995
02:42:07|0.30995
02:42:08|0.31004
02:42:08|0.31004
02:42:10|0.31006
02:42:11|0.31006
02:42:11|0.31006
02:42:12|0.30998
02:42:13|0.30998
02:42:15|0.30998
02:42:16|0.30998
02:42:17|0.30998
02:42:18|0.30995
02:42:19|0.3101
02:42:20|0.3101
02:42:22|0.3101
02:42:23|0.3101
02:42:23|0.31026
02:42:24|0.31016
02:42:25|0.31045
02:42:26|0.31076
02:42:27|0.3108
02:42:28|0.31085
02:42:29|0.31085
02:42:31|0.31085
02:42:31|0.31085
02:42:32|0.31078
02:42:33|0.31078
02:42:34|0.31078
02:42:35|0.31078
02:42:36|0.3106
02:42:37|0.3106
02:42:38|0.3106
02:42:39|0.31061
02:42:40|0.31061
02:42:42|0.31061
02:42:42|0.31073
02:42:43|0.31061
02:42:44|0.31084
02:42:45|0.31074
02:42:47|0.31084
02:42:48|0.31084
02:42:50|0.31127
02:42:51|0.31157
02:42:52|0.31156
02:42:53|0.31141
02:42:54|0.3115
02:42:55|0.31292
02:42:56|0.31269
02:42:57|0.31223
02:42:58|0.31249
02:42:59|0.31267
02:43:00|0.31258
02:43:01|0.31258
02:43:02|0.31278
02:43:03|0.31297
02:43:04|0.31297
02:43:05|0.31297
02:43:06|0.31288
02:43:07|0.31317
02:43:08|0.31317
02:43:09|0.31297
02:43:10|0.31297
02:43:11|0.31266
02:43:12|0.3129
02:43:13|0.3111
02:43:15|0.31168
02:43:15|0.31143
02:43:16|0.31143
02:43:17|0.31149
02:43:19|0.31143
02:43:19|0.31143
02:43:21|0.31194
02:43:22|0.31155
02:43:22|0.3114
02:43:24|0.3119
02:43:25|0.312
02:43:25|0.312
02:43:26|0.312
02:43:27|0.312
02:43:28|0.312
02:43:29|0.31191
02:43:31|0.31191
02:43:31|0.31191
02:43:32|0.31191
02:43:34|0.31191
02:43:34|0.312
02:43:35|0.31199
02:43:37|0.31199
02:43:38|0.3119
02:43:39|0.3119
02:43:40|0.31199
02:43:41|0.31199
02:43:42|0.312
02:43:43|0.3119
02:43:44|0.3119
02:43:45|0.3119
02:43:46|0.31187
02:43:47|0.31181
02:43:48|0.31181
02:43:50|0.31184
02:43:51|0.31184
02:43:52|0.31184
02:43:53|0.31184
02:43:55|0.31184
02:43:55|0.31184
02:43:57|0.31184
02:43:58|0.31184
02:43:58|0.31184
02:43:59|0.31184
02:44:01|0.31184
02:44:01|0.31184
02:44:02|0.31184
02:44:04|0.31184
02:44:05|0.31184
02:44:06|0.31184
02:44:06|0.31184
02:44:08|0.3112
02:44:08|0.31141
02:44:10|0.31141
02:44:12|0.31141
02:44:12|0.31108
02:44:14|0.31122
02:44:15|0.31122
02:44:16|0.31124
02:44:16|0.3113
02:44:17|0.31131
02:44:18|0.31131
02:44:20|0.31131
02:44:21|0.3112
02:44:22|0.3112
02:44:22|0.3112
02:44:24|0.31117
02:44:24|0.31105
02:44:25|0.31105
02:44:27|0.31152
02:44:28|0.31141
02:44:28|0.31141
02:44:29|0.31141
02:44:31|0.31097
02:44:31|0.31097
02:44:32|0.31097
02:44:34|0.31072
02:44:34|0.31072
02:44:36|0.31072
02:44:36|0.31072
02:44:37|0.31072
02:44:39|0.31072
02:44:40|0.31072
02:44:40|0.31072
02:44:42|0.31072
02:44:43|0.31066
02:44:43|0.31066
02:44:44|0.31094
02:44:45|0.31096
02:44:47|0.31073
02:44:48|0.31073
02:44:49|0.31073
02:44:51|0.3106
02:44:52|0.3106
02:44:52|0.31059
02:44:54|0.31059
02:44:55|0.31064
02:44:56|0.31064
02:44:56|0.31064
02:44:58|0.31064
02:45:00|0.31052
02:45:01|0.31052
02:45:02|0.31052
02:45:03|0.31052
02:45:03|0.31052
02:45:04|0.31
02:45:05|0.31033
02:45:07|0.31047
02:45:08|0.3103
02:45:09|0.31059
02:45:09|0.31059
02:45:10|0.31059
02:45:11|0.31065
02:45:12|0.31065
02:45:14|0.31065
02:45:15|0.31049
02:45:16|0.31046
02:45:17|0.31046
02:45:17|0.31046
02:45:19|0.31046
02:45:19|0.31032
02:45:21|0.31032
02:45:22|0.31032
02:45:23|0.3098
02:45:23|0.30975
02:45:25|0.30953
02:45:26|0.30957
02:45:27|0.30957
02:45:28|0.30952
02:45:29|0.3096
02:45:30|0.3096
02:45:31|0.3096
02:45:32|0.30987
02:45:33|0.30994
02:45:34|0.30994
02:45:35|0.30994
02:45:37|0.30994
02:45:38|0.30994
02:45:39|0.30994
02:45:39|0.30994
02:45:41|0.30994
02:45:42|0.30987
02:45:42|0.30987
02:45:44|0.30987
02:45:44|0.30987
02:45:45|0.30987
02:45:46|0.30987
02:45:48|0.30987
02:45:48|0.30918
02:45:50|0.30918
02:45:52|0.30934
02:45:53|0.31012
02:45:54|0.31012
02:45:55|0.30994
02:45:56|0.30994
02:45:58|0.30994
02:45:59|0.30985
02:46:00|0.30985
02:46:01|0.30985
02:46:02|0.30985
02:46:03|0.3103
02:46:04|0.31013
02:46:05|0.31013
02:46:06|0.31023
02:46:07|0.31004
02:46:08|0.31004
02:46:09|0.31024
02:46:10|0.3103
02:46:12|0.31039
02:46:13|0.31039
02:46:13|0.31039
02:46:15|0.31039
02:46:15|0.31039
02:46:16|0.31039
02:46:18|0.31039
02:46:19|0.31039
02:46:19|0.31036
02:46:21|0.31154
02:46:21|0.31157
02:46:23|0.31157
02:46:24|0.31157
02:46:25|0.31173
02:46:26|0.31188
02:46:27|0.31185
02:46:28|0.31246
02:46:29|0.31295
02:46:30|0.31299
02:46:31|0.31321
02:46:32|0.31322
02:46:34|0.3126
02:46:35|0.31276
02:46:36|0.31252
02:46:36|0.31258
02:46:37|0.3127
02:46:39|0.3127
02:46:40|0.3127
02:46:41|0.31214
02:46:41|0.31234
02:46:43|0.31235
02:46:44|0.31235
02:46:44|0.31235
02:46:46|0.31221
02:46:46|0.31221
02:46:47|0.31221
02:46:49|0.31311
02:46:51|0.31254
02:46:52|0.31266
02:46:53|0.31266
02:46:54|0.31266
02:46:55|0.31263
02:46:55|0.31263
02:46:56|0.31263
02:46:58|0.31293
02:46:59|0.31293
02:47:00|0.31305
02:47:01|0.31305
02:47:02|0.31308
02:47:03|0.313
02:47:04|0.31296
02:47:05|0.31296
02:47:07|0.31296
02:47:08|0.31317
02:47:08|0.31317
02:47:09|0.31317
02:47:10|0.31317
02:47:12|0.31317
02:47:13|0.31317
02:47:13|0.31306
02:47:15|0.31314
02:47:16|0.3132
02:47:17|0.31335
02:47:18|0.31335
02:47:19|0.31335
02:47:20|0.31322
02:47:21|0.31319
02:47:22|0.31316
02:47:23|0.31316
02:47:23|0.31277
02:47:25|0.31278
02:47:26|0.31287
02:47:27|0.31287
02:47:28|0.31278
02:47:29|0.31277
02:47:30|0.31265
02:47:31|0.31274
02:47:32|0.31274
02:47:33|0.31265
02:47:34|0.31265
02:47:35|0.31265
02:47:36|0.31265
02:47:37|0.31265
02:47:38|0.31262
02:47:39|0.31262
02:47:40|0.31258
02:47:41|0.31266
02:47:43|0.31269
02:47:44|0.31269
02:47:44|0.31272
02:47:46|0.31275
02:47:47|0.31269
02:47:48|0.31269
02:47:49|0.31269
02:47:50|0.31284
02:47:52|0.31284
02:47:52|0.31284
02:47:54|0.31284
02:47:55|0.31296
02:47:57|0.31296
02:47:57|0.31296
02:47:58|0.31296
02:47:59|0.31296
02:48:00|0.31296
02:48:02|0.31311
02:48:03|0.31311
02:48:03|0.31311
02:48:05|0.31311
02:48:05|0.31311
02:48:06|0.31311
02:48:07|0.31304
02:48:08|0.31304
02:48:10|0.31308
02:48:11|0.31308
02:48:13|0.31376
02:48:14|0.31365
02:48:15|0.3139
02:48:16|0.3139
02:48:17|0.31417
02:48:18|0.31407
02:48:19|0.31407
02:48:20|0.31407
02:48:21|0.31398
02:48:21|0.31359
02:48:22|0.31359
02:48:24|0.3141
02:48:25|0.31386
02:48:26|0.31382
02:48:26|0.31365
02:48:28|0.31486
02:48:28|0.31494
02:48:29|0.31493
02:48:30|0.31493
02:48:32|0.31528
02:48:33|0.31528
02:48:34|0.3153
02:48:35|0.31543
02:48:36|0.31543
02:48:37|0.31507
02:48:38|0.31537
02:48:39|0.31629
02:48:40|0.31667
02:48:41|0.31636
02:48:42|0.31624
02:48:43|0.31616
02:48:44|0.31653
02:48:45|0.31653
02:48:46|0.31613
02:48:47|0.31604
02:48:48|0.31628
02:48:49|0.31628
02:48:50|0.316
02:48:51|0.31576
02:48:52|0.3161
02:48:53|0.31579
02:48:55|0.31564
02:48:56|0.31567
02:48:57|0.31573
02:48:58|0.31576
02:48:59|0.31577
02:49:01|0.31592
02:49:01|0.3158
02:49:02|0.31596
02:49:04|0.31608
02:49:05|0.31603
02:49:06|0.31603
02:49:08|0.31608
02:49:10|0.31641
02:49:10|0.31631
02:49:12|0.31647
02:49:12|0.31647
02:49:13|0.31647
02:49:14|0.31661
02:49:15|0.31661
02:49:17|0.31654
02:49:18|0.31537
02:49:18|0.31548
02:49:20|0.31565
02:49:21|0.31534
02:49:22|0.31515
02:49:23|0.31522
02:49:23|0.31505
02:49:25|0.31518
02:49:25|0.31519
02:49:26|0.31486
02:49:28|0.31486
02:49:30|0.31499
02:49:31|0.31488
02:49:32|0.31508
02:49:33|0.31511
02:49:34|0.31525
02:49:35|0.31525
02:49:36|0.315
02:49:37|0.315
02:49:38|0.3151
02:49:39|0.3151
02:49:40|0.3151
02:49:41|0.3151
02:49:42|0.3151
02:49:43|0.3151
02:49:44|0.31503
02:49:45|0.315
02:49:46|0.315
02:49:47|0.31507
02:49:48|0.31507
02:49:49|0.31507
02:49:50|0.31501
02:49:51|0.31551
02:49:52|0.31576
02:49:53|0.31576
02:49:54|0.3157
02:49:55|0.31573
02:49:56|0.31598
02:49:58|0.31585
02:49:58|0.316
02:50:00|0.31585
02:50:01|0.31585
02:50:02|0.31598
02:50:02|0.31604
02:50:04|0.31604
02:50:05|0.31604
02:50:06|0.31612
02:50:07|0.31612
02:50:08|0.31597
02:50:09|0.31597
02:50:10|0.31602
02:50:11|0.31602
02:50:13|0.31544
02:50:13|0.3155
02:50:15|0.31531
02:50:15|0.31531
02:50:17|0.31542
02:50:18|0.31533
02:50:19|0.31518
02:50:20|0.31518
02:50:21|0.31518
02:50:22|0.31518
02:50:23|0.31506
02:50:24|0.31518
02:50:25|0.31501
02:50:26|0.315
02:50:27|0.31501
02:50:28|0.31501
02:50:29|0.315
02:50:30|0.315
02:50:32|0.315
02:50:32|0.315
02:50:33|0.315
02:50:34|0.315
02:50:36|0.31515
02:50:36|0.315
02:50:37|0.31485
02:50:39|0.3149
02:50:41|0.31482
02:50:42|0.31466
02:50:42|0.31471
02:50:43|0.315
02:50:44|0.315
02:50:46|0.31489
02:50:46|0.31489
02:50:47|0.31489
02:50:48|0.31464
02:50:49|0.31464
02:50:50|0.31464
02:50:51|0.31511
02:50:52|0.31476
02:50:53|0.31492
02:50:54|0.31492
02:50:56|0.31492
02:50:58|0.31492
02:50:58|0.31492
02:51:00|0.31492
02:51:02|0.31492
02:51:03|0.31492
02:51:04|0.31492
02:51:05|0.31485
02:51:06|0.31458
02:51:07|0.31458
02:51:08|0.31458
02:51:09|0.31458
02:51:10|0.31458
02:51:11|0.31498
02:51:13|0.31517
02:51:13|0.31517
02:51:15|0.31517
02:51:15|0.31514
02:51:16|0.31514
02:51:17|0.31514
02:51:19|0.31514
02:51:20|0.31514
02:51:21|0.31507
02:51:22|0.31507
02:51:22|0.31507
02:51:24|0.315
02:51:25|0.31467
02:51:25|0.31467
02:51:26|0.31467
02:51:27|0.31422
02:51:29|0.31422
02:51:30|0.31435
02:51:30|0.31435
02:51:32|0.31435
02:51:32|0.31427
02:51:34|0.31445
02:51:34|0.31504
02:51:36|0.31504
02:51:37|0.31504
02:51:38|0.31504
02:51:38|0.31504
02:51:39|0.31504
02:51:41|0.31504
02:51:42|0.31504
02:51:43|0.31504
02:51:44|0.31504
02:51:45|0.31504
02:51:46|0.31504
02:51:47|0.3148
02:51:48|0.3148
02:51:49|0.31497
02:51:50|0.31497
02:51:51|0.31518
02:51:52|0.31518
02:51:53|0.31518
02:51:54|0.31518
02:51:55|0.31518
02:51:56|0.31518
02:51:58|0.31503
02:51:59|0.31503
02:51:59|0.31503
02:52:01|0.31503
02:52:01|0.31562
02:52:03|0.31562
02:52:04|0.31562
02:52:05|0.3147
02:52:06|0.31468
02:52:07|0.31458
02:52:08|0.31451
02:52:09|0.31451
02:52:10|0.31431
02:52:11|0.31434
02:52:12|0.31434
02:52:13|0.31427
02:52:15|0.31466
02:52:16|0.31466
02:52:16|0.31454
02:52:17|0.31445
02:52:18|0.31453
02:52:20|0.31424
02:52:20|0.31424
02:52:21|0.31424
02:52:23|0.31424
02:52:24|0.31424
02:52:24|0.31424
02:52:26|0.31424
02:52:27|0.31412
02:52:28|0.31412
02:52:29|0.31412
02:52:30|0.31412
02:52:31|0.31412
02:52:32|0.31412
02:52:33|0.31389
02:52:34|0.31389
02:52:35|0.31389
02:52:36|0.31389
02:52:36|0.31388
02:52:38|0.31388
02:52:38|0.31388
02:52:40|0.31388
02:52:41|0.31388
02:52:42|0.31388
02:52:43|0.31388
02:52:44|0.31388
02:52:45|0.31401
02:52:46|0.31407
02:52:47|0.31407
02:52:48|0.31407
02:52:49|0.31407
02:52:50|0.31407
02:52:51|0.31395
02:52:52|0.31395
02:52:53|0.31395
02:52:55|0.31395
02:52:55|0.31395
02:52:56|0.31395
02:52:58|0.31384
02:53:00|0.31384
02:53:01|0.31373
02:53:02|0.31304
02:53:03|0.31287
02:53:04|0.31265
02:53:05|0.31257
02:53:06|0.31187
02:53:07|0.31248
02:53:08|0.31186
02:53:09|0.3119
02:53:10|0.3118
02:53:11|0.31198
02:53:12|0.31198
02:53:13|0.31198
02:53:14|0.3118
02:53:15|0.31183
02:53:16|0.31189
02:53:17|0.31189
02:53:18|0.31189
02:53:19|0.31194
02:53:20|0.31194
02:53:21|0.31194
02:53:23|0.31194
02:53:23|0.31194
02:53:25|0.31194
02:53:25|0.31192
02:53:26|0.31192
02:53:28|0.31192
02:53:28|0.312
02:53:30|0.31142
02:53:30|0.31142
02:53:31|0.31162
02:53:32|0.31159
02:53:33|0.31162
02:53:34|0.31189
02:53:36|0.3118
02:53:36|0.31183
02:53:37|0.31192
02:53:39|0.31137
02:53:39|0.31137
02:53:40|0.31137
02:53:41|0.31137
02:53:42|0.31149
02:53:43|0.31149
02:53:44|0.31183
02:53:45|0.31178
02:53:46|0.31178
02:53:47|0.31148
02:53:48|0.31158
02:53:49|0.31154
02:53:50|0.31154
02:53:51|0.31154
02:53:52|0.31159
02:53:53|0.31159
02:53:54|0.31159
02:53:55|0.31159
02:53:56|0.31159
02:53:58|0.31159
02:53:59|0.31152
02:54:01|0.31165
02:54:01|0.31165
02:54:03|0.31189
02:54:04|0.31189
02:54:05|0.31172
02:54:06|0.31217
02:54:07|0.31124
02:54:07|0.31124
02:54:09|0.31124
02:54:10|0.31146
02:54:11|0.31146
02:54:11|0.31146
02:54:12|0.31146
02:54:13|0.31148
02:54:15|0.31148
02:54:15|0.31146
02:54:17|0.31167
02:54:18|0.31176
02:54:19|0.31176
02:54:20|0.31173
02:54:21|0.31205
02:54:22|0.31205
02:54:23|0.31197
02:54:24|0.31215
02:54:25|0.31215
02:54:26|0.31212
02:54:27|0.31212
02:54:28|0.31179
02:54:29|0.3117
02:54:30|0.3117
02:54:31|0.3117
02:54:32|0.3117
02:54:33|0.3117
02:54:34|0.3117
02:54:35|0.31173
02:54:36|0.31158
02:54:37|0.31174
02:54:39|0.31174
02:54:40|0.31174
02:54:40|0.31174
02:54:41|0.31174
02:54:42|0.31168
02:54:44|0.31168
02:54:45|0.31168
02:54:46|0.31168
02:54:47|0.31168
02:54:48|0.31168
02:54:49|0.31168
02:54:50|0.31194
02:54:51|0.31194
02:54:52|0.3121
02:54:53|0.3121
02:54:54|0.3121
02:54:55|0.3121
02:54:56|0.31204
02:54:57|0.31204
02:54:58|0.31204
02:54:59|0.31204
02:55:01|0.31238
02:55:03|0.31238
02:55:04|0.31238
02:55:05|0.31238
02:55:06|0.31238
02:55:07|0.31238
02:55:07|0.31237
02:55:09|0.31237
02:55:09|0.31247
02:55:11|0.31247
02:55:12|0.31247
02:55:13|0.31247
02:55:14|0.31247
02:55:15|0.31247
02:55:16|0.31247
02:55:17|0.31297
02:55:18|0.31297
02:55:19|0.31298
02:55:20|0.31297
02:55:21|0.31297
02:55:22|0.31297
02:55:23|0.31297
02:55:24|0.31275
02:55:25|0.31275
02:55:26|0.31275
02:55:27|0.31275
02:55:28|0.31275
02:55:29|0.31289
02:55:30|0.31298
02:55:31|0.31298
02:55:32|0.31298
02:55:33|0.31291
02:55:34|0.31291
02:55:35|0.31291
02:55:36|0.31276
02:55:37|0.31254
02:55:38|0.31254
02:55:39|0.31249
02:55:40|0.31298
02:55:41|0.31298
02:55:42|0.31298
02:55:43|0.31298
02:55:44|0.3129
02:55:46|0.31264
02:55:47|0.31264
02:55:47|0.31321
02:55:48|0.31321
02:55:49|0.31321
02:55:50|0.31321
02:55:51|0.31321
02:55:52|0.31321
02:55:53|0.31323
02:55:54|0.31347
02:55:55|0.31338
02:55:56|0.31335
02:55:57|0.31335
02:55:58|0.31335
02:55:59|0.31335
02:56:01|0.31369
02:56:03|0.31341
02:56:04|0.31341
02:56:04|0.31344
02:56:06|0.31344
02:56:07|0.31344
02:56:08|0.31344
02:56:09|0.3135
02:56:10|0.3135
02:56:11|0.3135
02:56:12|0.31357
02:56:13|0.31357
02:56:15|0.31357
02:56:16|0.31357
02:56:16|0.31357
02:56:17|0.31341
02:56:18|0.31353
02:56:20|0.31353
02:56:20|0.31353
02:56:21|0.31353
02:56:23|0.31337
02:56:24|0.31337
02:56:25|0.31365
02:56:26|0.31365
02:56:28|0.31365
02:56:29|0.31365
02:56:29|0.31365
02:56:30|0.3134
02:56:31|0.31439
02:56:32|0.31457
02:56:33|0.31456
02:56:34|0.31444
02:56:36|0.31463
02:56:37|0.31474
02:56:37|0.31474
02:56:39|0.31474
02:56:40|0.31448
02:56:41|0.31453
02:56:42|0.31453
02:56:43|0.31453
02:56:44|0.31485
02:56:45|0.31485
02:56:46|0.31466
02:56:47|0.31466
02:56:47|0.31466
02:56:49|0.31465
02:56:50|0.31465
02:56:51|0.31465
02:56:52|0.31516
02:56:53|0.31516
02:56:54|0.31501
02:56:55|0.31501
02:56:56|0.31464
02:56:57|0.31464
02:56:58|0.31464
02:56:59|0.31464
02:57:00|0.31464
02:57:01|0.31464
02:57:03|0.31458
02:57:04|0.31458
02:57:05|0.31474
02:57:06|0.31474
02:57:07|0.3144
02:57:08|0.3145
02:57:09|0.3145
02:57:10|0.3145
02:57:11|0.31431
02:57:12|0.31425
02:57:13|0.31425
02:57:14|0.31425
02:57:15|0.31432
02:57:16|0.31432
02:57:17|0.31399
02:57:19|0.31406
02:57:20|0.31384
02:57:21|0.31384
02:57:22|0.31384
02:57:23|0.31384
02:57:24|0.31384
02:57:25|0.31384
02:57:26|0.31384
02:57:27|0.31382
02:57:28|0.31382
02:57:29|0.31382
02:57:30|0.31382
02:57:31|0.31383
02:57:32|0.31383
02:57:33|0.31383
02:57:34|0.31383
02:57:35|0.31383
02:57:36|0.31383
02:57:37|0.314
02:57:38|0.31414
02:57:39|0.31414
02:57:40|0.31414
02:57:41|0.31414
02:57:42|0.31414
02:57:43|0.31408
02:57:44|0.31408
02:57:45|0.31406
02:57:46|0.31399
02:57:47|0.31395
02:57:48|0.31395
02:57:49|0.31395
02:57:50|0.31395
02:57:51|0.31395
02:57:52|0.31343
02:57:53|0.3135
02:57:54|0.31345
02:57:55|0.31345
02:57:56|0.3132
02:57:57|0.3132
02:57:58|0.3132
02:57:59|0.31287
02:58:00|0.31288
02:58:01|0.31288
02:58:02|0.31288
02:58:04|0.31288
02:58:04|0.31287
02:58:05|0.31287
02:58:06|0.31287
02:58:08|0.31287
02:58:09|0.31287
02:58:11|0.31285
02:58:11|0.31285
02:58:13|0.31263
02:58:14|0.31276
02:58:15|0.31276
02:58:17|0.31276
02:58:17|0.31276
02:58:19|0.31276
02:58:20|0.31276
02:58:20|0.31286
02:58:22|0.31214
02:58:22|0.31214
02:58:23|0.31251
02:58:24|0.31278
02:58:25|0.31278
02:58:26|0.31246
02:58:28|0.31264
02:58:28|0.31264
02:58:30|0.31264
02:58:31|0.31264
02:58:32|0.31255
02:58:33|0.31255
02:58:34|0.31255
02:58:35|0.31255
02:58:36|0.31243
02:58:37|0.31243
02:58:38|0.31261
02:58:39|0.31252
02:58:40|0.31252
02:58:41|0.31252
02:58:42|0.31252
02:58:43|0.31036
02:58:44|0.31068
02:58:45|0.31062
02:58:46|0.31038
02:58:47|0.31065
02:58:48|0.31048
02:58:49|0.31079
02:58:50|0.31096
02:58:51|0.31075
02:58:52|0.31102
02:58:53|0.31102
02:58:54|0.31074
02:58:55|0.31102
02:58:56|0.31102
02:58:57|0.31092
02:58:59|0.31092
02:59:00|0.31072
02:59:01|0.3106
02:59:02|0.31085
02:59:02|0.31085
02:59:04|0.31085
02:59:05|0.31085
02:59:06|0.31097
02:59:06|0.31097
02:59:08|0.31097
02:59:09|0.31082
02:59:10|0.31082
02:59:10|0.31075
02:59:11|0.31068
02:59:13|0.31068
02:59:14|0.31068
02:59:15|0.31082
02:59:16|0.31082
02:59:17|0.31082
02:59:19|0.31082
02:59:20|0.31154
02:59:21|0.31169
02:59:22|0.31169
02:59:24|0.31139
02:59:25|0.31139
02:59:25|0.31139
02:59:26|0.31139
02:59:27|0.31139
02:59:29|0.31139
02:59:30|0.31139
02:59:31|0.31121
02:59:32|0.31145
02:59:33|0.31151
02:59:35|0.31151
02:59:35|0.31137
02:59:37|0.31137
02:59:38|0.31141
02:59:38|0.31141
02:59:40|0.31141
02:59:41|0.3112
02:59:42|0.3112
02:59:43|0.3112
02:59:44|0.31116
02:59:45|0.31106
02:59:46|0.31106
02:59:47|0.31106
02:59:48|0.31106
02:59:49|0.31107
02:59:50|0.31119
02:59:52|0.31077
02:59:52|0.31062
02:59:54|0.31062
02:59:54|0.3107
02:59:55|0.31074
02:59:56|0.31062
02:59:57|0.31059
02:59:58|0.31059
02:59:59|0.31059
03:00:01|0.31067
03:00:01|0.31067
03:00:03|0.31077
03:00:03|0.31077
03:00:04|0.31071
03:00:06|0.31068
03:00:07|0.31073
03:00:08|0.31073
03:00:09|0.31073
03:00:09|0.31079
03:00:11|0.31079
03:00:12|0.31094
03:00:13|0.31085
03:00:14|0.31096
03:00:15|0.31096
03:00:16|0.31096
03:00:17|0.31096
03:00:18|0.31103
03:00:19|0.31098
03:00:20|0.31098
03:00:21|0.31098
03:00:22|0.31098
03:00:23|0.31098
03:00:25|0.31098
03:00:25|0.31098
03:00:27|0.31106
03:00:28|0.31106
03:00:29|0.31106
03:00:30|0.31106
03:00:31|0.31106
03:00:31|0.31106
03:00:33|0.3113
03:00:33|0.31123
03:00:35|0.31123
03:00:36|0.31123
03:00:37|0.31123
03:00:38|0.31123
03:00:39|0.31123
03:00:41|0.31123
03:00:41|0.31139
03:00:42|0.31139
03:00:44|0.31139
03:00:44|0.31132
03:00:45|0.31132
03:00:46|0.31132
03:00:47|0.31132
03:00:49|0.31132
03:00:50|0.31132
03:00:50|0.3116
03:00:52|0.3116
03:00:52|0.31152
03:00:53|0.31152
03:00:54|0.31152
03:00:56|0.31152
03:00:56|0.3116
03:00:58|0.3116
03:00:58|0.3117
03:00:59|0.31186
03:01:00|0.31186
03:01:01|0.31138
03:01:03|0.31138
03:01:03|0.31138
03:01:04|0.31138
03:01:06|0.31193
03:01:07|0.31193
03:01:09|0.31193
03:01:10|0.31178
03:01:11|0.31178
03:01:12|0.31195
03:01:13|0.31204
03:01:14|0.31223
03:01:15|0.31226
03:01:16|0.31186
03:01:17|0.31186
03:01:18|0.31192
03:01:20|0.31192
03:01:21|0.31184
03:01:22|0.31184
03:01:23|0.31184
03:01:24|0.31208
03:01:25|0.31208
03:01:26|0.31208
03:01:27|0.31212
03:01:28|0.31212
03:01:29|0.31212
03:01:31|0.31212
03:01:32|0.31187
03:01:32|0.31187
03:01:33|0.31187
03:01:34|0.31187
03:01:35|0.31175
03:01:37|0.31175
03:01:38|0.31175
03:01:38|0.31175
03:01:40|0.31175
03:01:40|0.31175
03:01:42|0.31175
03:01:42|0.31175
03:01:44|0.31153
03:01:44|0.31153
03:01:46|0.31164
03:01:47|0.31164
03:01:48|0.31164
03:01:49|0.31164
03:01:51|0.31164
03:01:51|0.31164
03:01:53|0.31165
03:01:53|0.31098
03:01:54|0.31106
03:01:55|0.31106
03:01:56|0.31106
03:01:57|0.31106
03:01:58|0.31106
03:02:00|0.31106
03:02:00|0.31066
03:02:01|0.31056
03:02:02|0.31056
03:02:04|0.31056
03:02:04|0.31072
03:02:05|0.31072
03:02:06|0.31072
03:02:08|0.31056
03:02:09|0.31072
03:02:10|0.31072
03:02:11|0.3109
03:02:13|0.311
03:02:13|0.311
03:02:15|0.311
03:02:15|0.311
03:02:17|0.311
03:02:18|0.31093
03:02:20|0.31099
03:02:21|0.31099
03:02:22|0.311
03:02:23|0.311
03:02:23|0.311
03:02:25|0.311
03:02:25|0.3105
03:02:27|0.3105
03:02:28|0.3105
03:02:28|0.3105
03:02:30|0.31041
03:02:31|0.31027
03:02:32|0.31042
03:02:33|0.31042
03:02:33|0.31042
03:02:35|0.30965
03:02:36|0.30994
03:02:37|0.30972
03:02:37|0.30972
03:02:39|0.30994
03:02:40|0.30925
03:02:41|0.30907
03:02:41|0.30908
03:02:43|0.30912
03:02:44|0.30912
03:02:45|0.30912
03:02:46|0.30919
03:02:47|0.30913
03:02:48|0.30912
03:02:48|0.30866
03:02:50|0.30836
03:02:51|0.30836
03:02:52|0.30836
03:02:53|0.3085
03:02:54|0.30756
03:02:55|0.30744
03:02:56|0.30755
03:02:57|0.30731
03:02:58|0.30731
03:02:59|0.30731
03:03:00|0.30731
03:03:01|0.30731
03:03:02|0.30728
03:03:03|0.30745
03:03:04|0.30717
03:03:05|0.30728
03:03:06|0.30741
03:03:07|0.3074
03:03:08|0.30746
03:03:10|0.30746
03:03:11|0.30746
03:03:12|0.30755
03:03:13|0.30746
03:03:14|0.3077
03:03:15|0.30752
03:03:16|0.30743
03:03:16|0.30743
03:03:18|0.30725
03:03:19|0.30725
03:03:20|0.30725
03:03:21|0.30725
03:03:22|0.30741
03:03:23|0.30741
03:03:24|0.30741
03:03:25|0.30741
03:03:26|0.30746
03:03:27|0.30764
03:03:28|0.30764
03:03:30|0.30764
03:03:31|0.30746
03:03:31|0.30743
03:03:33|0.30734
03:03:33|0.30734
03:03:35|0.30717
03:03:36|0.30702
03:03:37|0.30695
03:03:38|0.30706
03:03:39|0.30706
03:03:40|0.3072
03:03:41|0.3072
03:03:42|0.3068
03:03:43|0.30678
03:03:44|0.30681
03:03:45|0.30718
03:03:46|0.30718
03:03:47|0.30733
03:03:48|0.30733
03:03:49|0.30733
03:03:50|0.30733
03:03:51|0.30718
03:03:52|0.30718
03:03:53|0.30718
03:03:54|0.30737
03:03:55|0.30767
03:03:56|0.30767
03:03:57|0.30773
03:03:58|0.30773
03:03:59|0.30773
03:04:00|0.30721
03:04:01|0.3074
03:04:02|0.3074
03:04:03|0.30691
03:04:04|0.30691
03:04:05|0.30691
03:04:06|0.30747
03:04:07|0.30762
03:04:08|0.30762
03:04:10|0.30747
03:04:11|0.30747
03:04:11|0.30765
03:04:14|0.30765
03:04:14|0.30765
03:04:16|0.30765
03:04:17|0.30765
03:04:18|0.30785
03:04:19|0.30785
03:04:20|0.30794
03:04:21|0.30789
03:04:22|0.30789
03:04:22|0.30798
03:04:24|0.30798
03:04:25|0.30798
03:04:26|0.30798
03:04:27|0.3078
03:04:28|0.30759
03:04:29|0.30759
03:04:29|0.30794
03:04:31|0.30794
03:04:32|0.30794
03:04:33|0.30794
03:04:34|0.30794
03:04:35|0.30794
03:04:36|0.30834
03:04:37|0.30834
03:04:38|0.30834
03:04:39|0.30832
03:04:40|0.3078
03:04:41|0.3078
03:04:42|0.30767
03:04:43|0.30759
03:04:45|0.30759
03:04:46|0.30756
03:04:47|0.30756
03:04:48|0.30759
03:04:49|0.30768
03:04:50|0.30768
03:04:51|0.30768
03:04:51|0.30759
03:04:53|0.30759
03:04:53|0.30767
03:04:55|0.30767
03:04:55|0.30767
03:04:57|0.30767
03:04:59|0.30767
03:05:00|0.30767
03:05:00|0.30766
03:05:01|0.30766
03:05:02|0.30768
03:05:03|0.30768
03:05:04|0.3075
03:05:05|0.3075
03:05:06|0.30753
03:05:07|0.30766
03:05:08|0.30766
03:05:10|0.30756
03:05:11|0.30756
03:05:13|0.30756
03:05:14|0.30759
03:05:14|0.30756
03:05:16|0.30756
03:05:16|0.30758
03:05:19|0.30746
03:05:20|0.30746
03:05:20|0.30746
03:05:22|0.30746
03:05:22|0.30746
03:05:24|0.30746
03:05:24|0.30748
03:05:25|0.30748
03:05:27|0.30748
03:05:28|0.30755
03:05:29|0.30774
03:05:30|0.30774
03:05:31|0.30753
03:05:33|0.30753
03:05:33|0.30753
03:05:34|0.30753
03:05:36|0.30705
03:05:36|0.30705
03:05:37|0.30705
03:05:39|0.30716
03:05:39|0.30716
03:05:40|0.30716
03:05:41|0.30713
03:05:42|0.30713
03:05:43|0.30713
03:05:45|0.30731
03:05:45|0.307
03:05:46|0.30711
03:05:47|0.30681
03:05:49|0.30681
03:05:50|0.30681
03:05:51|0.30681
03:05:52|0.30688
03:05:53|0.30692
03:05:53|0.30683
03:05:55|0.30682
03:05:55|0.30682
03:05:56|0.30682
03:05:58|0.30682
03:05:58|0.30682
03:05:59|0.30678
03:06:01|0.30678
03:06:01|0.30677
03:06:02|0.30687
03:06:03|0.30687
03:06:04|0.30687
03:06:05|0.3069
03:06:06|0.3069
03:06:07|0.30692
03:06:08|0.30692
03:06:09|0.30666
03:06:12|0.30666
03:06:13|0.30668
03:06:14|0.30668
03:06:15|0.30676
03:06:16|0.30668
03:06:16|0.30666
03:06:18|0.30674
03:06:19|0.30728
03:06:19|0.30744
03:06:20|0.30744
03:06:22|0.30754
03:06:23|0.30768
03:06:23|0.30781
03:06:25|0.30781
03:06:26|0.30781
03:06:27|0.30781
03:06:28|0.30781
03:06:29|0.30781
03:06:29|0.30781
03:06:31|0.30781
03:06:32|0.30781
03:06:33|0.30781
03:06:34|0.30781
03:06:35|0.30781
03:06:36|0.30781
03:06:37|0.30792
03:06:38|0.30795
03:06:39|0.30786
03:06:40|0.30786
03:06:41|0.30786
03:06:43|0.30786
03:06:43|0.30786
03:06:44|0.30786
03:06:45|0.30786
03:06:46|0.30786
03:06:48|0.30711
03:06:48|0.30724
03:06:49|0.30723
03:06:50|0.30731
03:06:51|0.30731
03:06:52|0.30731
03:06:54|0.30731
03:06:55|0.30735
03:06:55|0.30735
03:06:57|0.30728
03:06:58|0.30728
03:06:59|0.30722
03:07:00|0.30722
03:07:00|0.30722
03:07:01|0.30722
03:07:03|0.30722
03:07:03|0.30722
03:07:04|0.30722
03:07:06|0.30722
03:07:07|0.30729
03:07:07|0.30729
03:07:08|0.30729
03:07:10|0.30744
03:07:11|0.30747
03:07:12|0.30744
03:07:12|0.30744
03:07:15|0.30754
03:07:16|0.30759
03:07:17|0.30759
03:07:18|0.30762
03:07:19|0.30757
03:07:21|0.30757
03:07:22|0.30769
03:07:22|0.30769
03:07:24|0.30769
03:07:25|0.30775
03:07:25|0.30775
03:07:26|0.30777
03:07:28|0.30777
03:07:28|0.30777
03:07:29|0.30777
03:07:31|0.30779
03:07:31|0.30779
03:07:33|0.30778
03:07:34|0.30778
03:07:34|0.30778
03:07:36|0.30778
03:07:37|0.30778
03:07:37|0.30771
03:07:38|0.30771
03:07:39|0.30771
03:07:41|0.30771
03:07:41|0.30771
03:07:43|0.30783
03:07:43|0.30783
03:07:45|0.30783
03:07:45|0.308
03:07:47|0.308
03:07:48|0.308
03:07:48|0.308
03:07:49|0.308
03:07:51|0.30789
03:07:51|0.30794
03:07:52|0.30779
03:07:54|0.30779
03:07:54|0.30779
03:07:55|0.30779
03:07:57|0.30779
03:07:57|0.30771
03:07:58|0.30771
03:08:00|0.30777
03:08:00|0.30777
03:08:01|0.30768
03:08:03|0.30764
03:08:03|0.30764
03:08:04|0.30764
03:08:05|0.30764
03:08:06|0.30789
03:08:07|0.30789
03:08:09|0.30761
03:08:10|0.30781
03:08:11|0.30781
03:08:11|0.30781
03:08:13|0.308
03:08:15|0.308
03:08:15|0.30785
03:08:16|0.30788
03:08:18|0.30785
03:08:18|0.30785
03:08:20|0.30785
03:08:21|0.30785
03:08:22|0.30785
03:08:23|0.30799
03:08:24|0.30782
03:08:26|0.30782
03:08:27|0.30785
03:08:27|0.30798
03:08:28|0.30798
03:08:29|0.30798
03:08:30|0.30798
03:08:31|0.30785
03:08:32|0.30785
03:08:34|0.30851
03:08:34|0.30862
03:08:35|0.30857
03:08:37|0.30898
03:08:37|0.30889
03:08:38|0.30889
03:08:40|0.30889
03:08:41|0.30889
03:08:41|0.30889
03:08:42|0.30889
03:08:44|0.30889
03:08:45|0.30889
03:08:46|0.30889
03:08:47|0.30889
03:08:49|0.30889
03:08:49|0.30889
03:08:51|0.3089
03:08:51|0.3089
03:08:53|0.3089
03:08:53|0.30889
03:08:55|0.30875
03:08:55|0.30871
03:08:57|0.30868
03:08:59|0.30879
03:08:59|0.30862
03:09:01|0.30862
03:09:01|0.3088
03:09:03|0.3088
03:09:03|0.3088
03:09:04|0.3088
03:09:06|0.3088
03:09:06|0.3088
03:09:07|0.3088
03:09:08|0.3085
03:09:09|0.30908
03:09:11|0.30908
03:09:12|0.30913
03:09:13|0.30913
03:09:14|0.30913
03:09:16|0.30913
03:09:16|0.30913
03:09:18|0.30913
03:09:19|0.30913
03:09:19|0.30913
03:09:21|0.30885
03:09:23|0.30885
03:09:23|0.30885
03:09:25|0.30885
03:09:26|0.30885
03:09:27|0.30864
03:09:27|0.30864
03:09:29|0.30864
03:09:30|0.30867
03:09:31|0.30867
03:09:31|0.30902
03:09:32|0.30901
03:09:34|0.30901
03:09:35|0.30896
03:09:36|0.30896
03:09:36|0.30896
03:09:37|0.30894
03:09:39|0.30894
03:09:40|0.30891
03:09:41|0.30891
03:09:43|0.30927
03:09:44|0.30927
03:09:45|0.30965
03:09:46|0.30965
03:09:47|0.30933
03:09:47|0.30933
03:09:48|0.30946
03:09:49|0.30946
03:09:51|0.30946
03:09:52|0.30946
03:09:52|0.30946
03:09:54|0.30936
03:09:55|0.30943
03:09:57|0.30943
03:09:57|0.30979
03:09:59|0.30968
03:09:59|0.30968
03:10:01|0.30968
03:10:02|0.30968
03:10:04|0.30968
03:10:05|0.30968
03:10:05|0.30951
03:10:07|0.30874
03:10:08|0.30877
03:10:09|0.30862
03:10:11|0.30862
03:10:12|0.30862
03:10:12|0.30889
03:10:14|0.30871
03:10:15|0.30871
03:10:16|0.30871
03:10:18|0.30871
03:10:18|0.30871
03:10:20|0.3085
03:10:21|0.3085
03:10:22|0.3085
03:10:23|0.3085
03:10:23|0.30847
03:10:25|0.30847
03:10:27|0.30847
03:10:28|0.30874
03:10:28|0.30874
03:10:30|0.30874
03:10:30|0.30874
03:10:32|0.30874
03:10:33|0.30874
03:10:33|0.30909
03:10:35|0.30898
03:10:36|0.30898
03:10:37|0.30898
03:10:38|0.30898
03:10:39|0.30898
03:10:40|0.30898
03:10:41|0.30898
03:10:42|0.30898
03:10:43|0.30898
03:10:44|0.30868
03:10:45|0.30868
03:10:46|0.30868
03:10:47|0.30868
03:10:48|0.30868
03:10:49|0.30868
03:10:50|0.30868
03:10:51|0.30868
03:10:52|0.30868
03:10:53|0.30868
03:10:54|0.30868
03:10:55|0.30868
03:10:56|0.30868
03:10:57|0.30868
03:10:59|0.30868
03:11:00|0.30868
03:11:00|0.30868
03:11:01|0.30856
03:11:02|0.30832
03:11:03|0.30843
03:11:05|0.30843
03:11:05|0.30835
03:11:06|0.30835
03:11:07|0.30835
03:11:08|0.3087
03:11:09|0.30859
03:11:10|0.30859
03:11:11|0.30828
03:11:12|0.30828
03:11:14|0.30828
03:11:14|0.30828
03:11:16|0.30828
03:11:18|0.3083
03:11:19|0.3083
03:11:19|0.3083
03:11:21|0.3083
03:11:23|0.3083
03:11:24|0.3083
03:11:24|0.3083
03:11:25|0.30817
03:11:26|0.30832
03:11:27|0.30832
03:11:29|0.30832
03:11:30|0.30832
03:11:30|0.30832
03:11:32|0.30832
03:11:33|0.30832
03:11:34|0.30832
03:11:35|0.30832
03:11:36|0.30832
03:11:37|0.30795
03:11:37|0.30795
03:11:39|0.30795
03:11:40|0.30795
03:11:41|0.30776
03:11:42|0.30793
03:11:44|0.30793
03:11:45|0.30793
03:11:46|0.30793
03:11:47|0.30793
03:11:47|0.30793
03:11:49|0.30793
03:11:51|0.30793
03:11:52|0.30793
03:11:52|0.30788
03:11:54|0.30788
03:11:55|0.30788
03:11:56|0.30787
03:11:56|0.30773
03:11:57|0.30765
03:11:58|0.30795
03:11:59|0.30791
03:12:00|0.30791
03:12:01|0.30791
03:12:02|0.30791
03:12:03|0.30791
03:12:04|0.30791
03:12:05|0.30764
03:12:07|0.30764
03:12:07|0.30764
03:12:08|0.30764
03:12:10|0.30764
03:12:10|0.30787
03:12:11|0.30787
03:12:12|0.30787
03:12:14|0.30787
03:12:15|0.30787
03:12:16|0.30787
03:12:17|0.30805
03:12:19|0.30805
03:12:20|0.30805
03:12:20|0.30805
03:12:22|0.30831
03:12:23|0.30831
03:12:24|0.30831
03:12:25|0.30831
03:12:26|0.30832
03:12:27|0.30811
03:12:28|0.30811
03:12:29|0.30811
03:12:30|0.30811
03:12:31|0.30811
03:12:32|0.30811
03:12:33|0.30839
03:12:34|0.30839
03:12:35|0.30817
03:12:36|0.30846
03:12:37|0.30846
03:12:38|0.30846
03:12:39|0.30846
03:12:41|0.30849
03:12:41|0.30839
03:12:43|0.30839
03:12:44|0.30839
03:12:44|0.30839
03:12:46|0.30839
03:12:46|0.30839
03:12:48|0.30839
03:12:49|0.30839
03:12:49|0.30839
03:12:51|0.30839
03:12:51|0.30839
03:12:52|0.30839
03:12:54|0.30839
03:12:55|0.30839
03:12:55|0.30839
03:12:57|0.30835
03:12:57|0.30811
03:12:58|0.30787
03:13:00|0.30787
03:13:00|0.30787
03:13:02|0.30787
03:13:02|0.30787
03:13:03|0.30787
03:13:04|0.30787
03:13:06|0.30807
03:13:07|0.30807
03:13:08|0.30807
03:13:09|0.30807
03:13:10|0.30807
03:13:11|0.30807
03:13:12|0.30807
03:13:13|0.30807
03:13:14|0.30807
03:13:15|0.30801
03:13:16|0.30801
03:13:17|0.30801
03:13:19|0.30801
03:13:19|0.30808
03:13:20|0.30808
03:13:21|0.30808
03:13:23|0.30799
03:13:24|0.30799
03:13:25|0.30799
03:13:26|0.30787
03:13:27|0.30787
03:13:28|0.30787
03:13:29|0.30787
03:13:30|0.30787
03:13:31|0.30787
03:13:32|0.30797
03:13:33|0.30797
03:13:34|0.30794
03:13:35|0.30794
03:13:36|0.30794
03:13:36|0.30794
03:13:38|0.30794
03:13:39|0.30794
03:13:39|0.30794
03:13:41|0.30794
03:13:42|0.30794
03:13:43|0.30788
03:13:43|0.30788
03:13:45|0.30801
03:13:46|0.30801
03:13:47|0.30801
03:13:49|0.30834
03:13:50|0.30834
03:13:50|0.30834
03:13:51|0.30834
03:13:52|0.30834
03:13:53|0.30827
03:13:54|0.30827
03:13:55|0.30827
03:13:57|0.30827
03:13:57|0.30827
03:13:58|0.30827
03:13:59|0.30827
03:14:00|0.30827
03:14:02|0.30827
03:14:03|0.30833
03:14:04|0.30806
03:14:04|0.30806
03:14:06|0.30819
03:14:07|0.30801
03:14:09|0.30801
03:14:10|0.30801
03:14:10|0.30801
03:14:11|0.30801
03:14:12|0.30801
03:14:13|0.30801
03:14:15|0.30801
03:14:15|0.30801
03:14:16|0.30801
03:14:18|0.30801
03:14:19|0.30801
03:14:20|0.30801
03:14:22|0.30801
03:14:23|0.30801
03:14:23|0.30801
03:14:25|0.30801
03:14:26|0.30801
03:14:27|0.30801
03:14:28|0.30801
03:14:29|0.30801
03:14:30|0.30801
03:14:31|0.30801
03:14:32|0.30801
03:14:33|0.30801
03:14:34|0.30801
03:14:35|0.30801
03:14:36|0.30801
03:14:38|0.30801
03:14:39|0.30801
03:14:39|0.30801
03:14:41|0.30801
03:14:42|0.30801
03:14:42|0.30801
03:14:43|0.30801
03:14:44|0.30801
03:14:45|0.30787
03:14:47|0.30787
03:14:48|0.30787
03:14:49|0.30787
03:14:50|0.30787
03:14:50|0.30796
03:14:51|0.30796
03:14:52|0.30809
03:14:54|0.30809
03:14:55|0.30815
03:14:55|0.30815
03:14:57|0.30832
03:14:57|0.30832
03:14:59|0.30832
03:14:59|0.30832
03:15:01|0.30832
03:15:02|0.30832
03:15:02|0.30832
03:15:04|0.30832
03:15:05|0.30832
03:15:06|0.30835
03:15:07|0.30822
03:15:08|0.30822
03:15:09|0.3083
03:15:10|0.3083
03:15:11|0.3083
03:15:12|0.3083
03:15:13|0.3083
03:15:14|0.30822
03:15:15|0.30822
03:15:16|0.30822
03:15:17|0.30822
03:15:18|0.30822
03:15:20|0.30822
03:15:21|0.30822
03:15:23|0.30822
03:15:24|0.30822
03:15:25|0.30822
03:15:25|0.30822
03:15:27|0.30842
03:15:27|0.30842
03:15:29|0.30842
03:15:29|0.30842
03:15:31|0.30824
03:15:32|0.30788
03:15:32|0.30788
03:15:34|0.30815
03:15:35|0.30815
03:15:36|0.30815
03:15:37|0.30815
03:15:38|0.30787
03:15:39|0.30787
03:15:40|0.30787
03:15:41|0.30787
03:15:42|0.30801
03:15:43|0.30808
03:15:44|0.30808
03:15:45|0.30808
03:15:46|0.30808
03:15:47|0.30808
03:15:48|0.30808
03:15:49|0.30808
03:15:50|0.30808
03:15:52|0.30808
03:15:52|0.30808
03:15:53|0.30785
03:15:55|0.30785
03:15:56|0.30794
03:15:56|0.30792
03:15:57|0.30792
03:15:59|0.30792
03:15:59|0.30792
03:16:01|0.30792
03:16:01|0.30779
03:16:02|0.30779
03:16:04|0.30779
03:16:06|0.30779
03:16:06|0.30779
03:16:07|0.30779
03:16:09|0.30779
03:16:09|0.30779
03:16:10|0.30779
03:16:12|0.30779
03:16:12|0.30779
03:16:13|0.30779
03:16:14|0.30779
03:16:16|0.30792
03:16:16|0.30792
03:16:17|0.30792
03:16:18|0.30792
03:16:19|0.30792
03:16:21|0.30773
03:16:22|0.30773
03:16:24|0.30773
03:16:24|0.30773
03:16:25|0.30773
03:16:26|0.30773
03:16:27|0.30805
03:16:29|0.30836
03:16:30|0.30821
03:16:31|0.30823
03:16:32|0.30809
03:16:32|0.30809
03:16:34|0.30795
03:16:35|0.30795
03:16:36|0.30795
03:16:37|0.30795
03:16:38|0.30795
03:16:39|0.30795
03:16:40|0.30795
03:16:41|0.30795
03:16:42|0.30795
03:16:43|0.30795
03:16:44|0.30795
03:16:45|0.30795
03:16:46|0.30829
03:16:47|0.30829
03:16:48|0.30829
03:16:49|0.30998
03:16:50|0.31016
03:16:51|0.31016
03:16:52|0.31014
03:16:53|0.31003
03:16:54|0.31003
03:16:55|0.31003
03:16:56|0.31018
03:16:58|0.31018
03:16:59|0.31018
03:17:00|0.31018
03:17:00|0.31022
03:17:01|0.31026
03:17:02|0.3101
03:17:03|0.31037
03:17:04|0.31037
03:17:05|0.31037
03:17:06|0.31037
03:17:08|0.31052
03:17:08|0.31052
03:17:10|0.31052
03:17:11|0.31052
03:17:11|0.31046
03:17:12|0.31018
03:17:13|0.31018
03:17:14|0.31012
03:17:16|0.31032
03:17:16|0.31052
03:17:17|0.31055
03:17:18|0.31055
03:17:19|0.31055
03:17:20|0.31046
03:17:22|0.31055
03:17:24|0.31065
03:17:25|0.31037
03:17:26|0.31037
03:17:26|0.31011
03:17:27|0.31084
03:17:28|0.31079
03:17:30|0.31079
03:17:31|0.31136
03:17:32|0.31136
03:17:34|0.31136
03:17:34|0.31168
03:17:36|0.31168
03:17:37|0.31158
03:17:37|0.31158
03:17:38|0.31163
03:17:39|0.31163
03:17:40|0.31166
03:17:42|0.31175
03:17:43|0.31149
03:17:44|0.31143
03:17:45|0.3115
03:17:46|0.3115
03:17:47|0.3115
03:17:48|0.31148
03:17:50|0.31142
03:17:50|0.31142
03:17:51|0.31142
03:17:52|0.31151
03:17:53|0.31177
03:17:54|0.31147
03:17:55|0.31133
03:17:56|0.31133
03:17:57|0.31169
03:17:59|0.31146
03:17:59|0.31146
03:18:01|0.31146
03:18:01|0.31146
03:18:02|0.31146
03:18:03|0.31146
03:18:04|0.31146
03:18:05|0.3118
03:18:06|0.3118
03:18:08|0.3118
03:18:08|0.3118
03:18:09|0.3118
03:18:11|0.3118
03:18:11|0.31114
03:18:12|0.31096
03:18:13|0.31096
03:18:14|0.31096
03:18:16|0.31096
03:18:17|0.31102
03:18:18|0.3111
03:18:19|0.31133
03:18:20|0.31148
03:18:21|0.31148
03:18:22|0.31148
03:18:23|0.31148
03:18:25|0.31148
03:18:25|0.31148
03:18:27|0.3113
03:18:28|0.3113
03:18:29|0.3113
03:18:30|0.3113
03:18:30|0.3113
03:18:32|0.31133
03:18:33|0.31133
03:18:34|0.31133
03:18:35|0.31133
03:18:36|0.31127
03:18:37|0.31127
03:18:39|0.31129
03:18:40|0.31129
03:18:41|0.31129
03:18:42|0.31129
03:18:43|0.31128
03:18:43|0.31128
03:18:44|0.31128
03:18:46|0.31128
03:18:46|0.3113
03:18:47|0.3113
03:18:49|0.31122
03:18:50|0.3123
03:18:51|0.31143
03:18:52|0.31158
03:18:52|0.31158
03:18:53|0.31179
03:18:55|0.31186
03:18:56|0.31186
03:18:57|0.31186
03:18:58|0.31176
03:18:59|0.31176
03:19:00|0.31179
03:19:01|0.31179
03:19:02|0.31179
03:19:03|0.31179
03:19:04|0.31179
03:19:05|0.31179
03:19:06|0.31237
03:19:07|0.31213
03:19:08|0.31213
03:19:09|0.31213
03:19:10|0.31213
03:19:12|0.31213
03:19:12|0.31258
03:19:13|0.31263
03:19:14|0.31294
03:19:15|0.3129
03:19:16|0.31289
03:19:17|0.31287
03:19:19|0.31314
03:19:19|0.31269
03:19:21|0.31279
03:19:21|0.31279
03:19:22|0.31347
03:19:24|0.31347
03:19:24|0.31327
03:19:27|0.31327
03:19:28|0.3136
03:19:29|0.31324
03:19:30|0.31324
03:19:31|0.31324
03:19:32|0.31324
03:19:34|0.31324
03:19:35|0.31325
03:19:36|0.31354
03:19:37|0.31341
03:19:37|0.31343
03:19:39|0.31343
03:19:39|0.31351
03:19:40|0.31343
03:19:42|0.31351
03:19:43|0.31351
03:19:44|0.31351
03:19:45|0.31372
03:19:46|0.31351
03:19:47|0.31385
03:19:48|0.3143
03:19:49|0.31399
03:19:50|0.31383
03:19:51|0.31414
03:19:52|0.31405
03:19:53|0.31405
03:19:54|0.31405
03:19:56|0.31345
03:19:56|0.31396
03:19:57|0.31396
03:19:59|0.31379
03:19:59|0.31379
03:20:00|0.31379
03:20:01|0.31379
03:20:02|0.31379
03:20:03|0.31379
03:20:05|0.31379
03:20:05|0.31379
03:20:06|0.31379
03:20:07|0.31422
03:20:08|0.31396
03:20:09|0.31413
03:20:11|0.31413
03:20:11|0.31413
03:20:12|0.31413
03:20:13|0.31413
03:20:14|0.31412
03:20:15|0.31412
03:20:17|0.31412
03:20:17|0.31412
03:20:18|0.31412
03:20:20|0.31412
03:20:20|0.31412
03:20:21|0.3141
03:20:22|0.31413
03:20:23|0.31419
03:20:24|0.31419
03:20:25|0.31362
03:20:27|0.31365
03:20:28|0.31365
03:20:28|0.31356
03:20:30|0.31356
03:20:31|0.31359
03:20:32|0.31359
03:20:34|0.31338
03:20:35|0.31338
03:20:36|0.31338
03:20:36|0.31338
03:20:37|0.31338
03:20:39|0.31326
03:20:40|0.31326
03:20:41|0.31326
03:20:41|0.31326
03:20:42|0.31326
03:20:44|0.31326
03:20:45|0.31326
03:20:46|0.31326
03:20:47|0.31329
03:20:48|0.313
03:20:49|0.31289
03:20:50|0.31289
03:20:51|0.31289
03:20:52|0.31311
03:20:53|0.31311
03:20:55|0.31293
03:20:55|0.31281
03:20:57|0.31279
03:20:58|0.31263
03:20:59|0.3128
03:20:59|0.31263
03:21:01|0.31236
03:21:01|0.31239
03:21:02|0.31289
03:21:03|0.31303
03:21:04|0.31304
03:21:05|0.31304
03:21:07|0.31305
03:21:07|0.31287
03:21:09|0.31287
03:21:09|0.31293
03:21:10|0.31293
03:21:11|0.31308
03:21:13|0.3132
03:21:14|0.31307
03:21:15|0.31308
03:21:16|0.31315
03:21:16|0.31313
03:21:18|0.31319
03:21:19|0.31319
03:21:20|0.31298
03:21:20|0.31298
03:21:22|0.31301
03:21:22|0.31301
03:21:23|0.31301
03:21:24|0.31301
03:21:26|0.31304
03:21:28|0.31304
03:21:28|0.31292
03:21:30|0.31292
03:21:31|0.31292
03:21:32|0.31292
03:21:33|0.31292
03:21:34|0.31292
03:21:35|0.31334
03:21:36|0.31334
03:21:37|0.31334
03:21:38|0.31334
03:21:39|0.3131
03:21:40|0.31299
03:21:41|0.31301
03:21:42|0.31299
03:21:43|0.31299
03:21:44|0.31303
03:21:45|0.31303
03:21:46|0.31303
03:21:47|0.31303
03:21:48|0.31303
03:21:49|0.31303
03:21:50|0.31303
03:21:51|0.31303
03:21:52|0.31313
03:21:53|0.31312
03:21:54|0.31312
03:21:55|0.31312
03:21:56|0.31312
03:21:57|0.31312
03:21:58|0.31312
03:21:59|0.31312
03:22:00|0.31311
03:22:01|0.31311
03:22:03|0.31293
03:22:03|0.31293
03:22:04|0.31293
03:22:05|0.31293
03:22:06|0.31266
03:22:08|0.31266
03:22:08|0.31266
03:22:10|0.31266
03:22:10|0.3127
03:22:11|0.3127
03:22:12|0.31286
03:22:14|0.31286
03:22:14|0.31286
03:22:15|0.31274
03:22:16|0.31277
03:22:17|0.31277
03:22:18|0.31269
03:22:20|0.31269
03:22:21|0.31269
03:22:21|0.31255
03:22:22|0.31255
03:22:23|0.31255
03:22:24|0.31255
03:22:25|0.31255
03:22:27|0.31255
03:22:28|0.31284
03:22:29|0.3127
03:22:30|0.3127
03:22:31|0.3127
03:22:33|0.31304
03:22:34|0.31307
03:22:35|0.31307
03:22:36|0.31307
03:22:37|0.31307
03:22:37|0.31307
03:22:38|0.31307
03:22:40|0.31307
03:22:41|0.31274
03:22:43|0.31274
03:22:43|0.31266
03:22:44|0.31274
03:22:46|0.31275
03:22:46|0.31275
03:22:48|0.31274
03:22:48|0.31275
03:22:50|0.31275
03:22:50|0.31274
03:22:52|0.31274
03:22:53|0.31274
03:22:54|0.31276
03:22:55|0.31273
03:22:56|0.31273
03:22:57|0.31274
03:22:58|0.31273
03:22:59|0.31275
03:23:00|0.31275
03:23:01|0.31274
03:23:02|0.31274
03:23:03|0.31274
03:23:04|0.3128
03:23:05|0.3128
03:23:06|0.3128
03:23:07|0.31302
03:23:08|0.3129
03:23:10|0.3129
03:23:10|0.31288
03:23:11|0.31288
03:23:12|0.31307
03:23:13|0.31307
03:23:15|0.31393
03:23:15|0.31334
03:23:16|0.31334
03:23:17|0.3138
03:23:19|0.3138
03:23:19|0.3138
03:23:20|0.3138
03:23:21|0.31367
03:23:23|0.31332
03:23:23|0.31367
03:23:25|0.31381
03:23:26|0.31381
03:23:27|0.31407
03:23:28|0.31404
03:23:29|0.31404
03:23:30|0.31396
03:23:31|0.31396
03:23:32|0.31397
03:23:33|0.31397
03:23:34|0.31397
03:23:35|0.31397
03:23:36|0.31397
03:23:37|0.31397
03:23:38|0.31407
03:23:39|0.31397
03:23:40|0.31397
03:23:41|0.31362
03:23:42|0.31362
03:23:43|0.31362
03:23:44|0.31373
03:23:45|0.314
03:23:46|0.314
03:23:47|0.314
03:23:48|0.314
03:23:49|0.31386
03:23:50|0.31386
03:23:52|0.31398
03:23:52|0.31398
03:23:54|0.31423
03:23:55|0.31423
03:23:55|0.31423
03:23:57|0.31423
03:23:57|0.31426
03:23:59|0.31426
03:24:01|0.31415
03:24:02|0.31415
03:24:03|0.31415
03:24:03|0.31415
03:24:05|0.31415
03:24:06|0.31415
03:24:07|0.31401
03:24:08|0.31414
03:24:09|0.31414
03:24:10|0.31414
03:24:11|0.31407
03:24:12|0.31408
03:24:13|0.31408
03:24:14|0.31408
03:24:15|0.31408
03:24:17|0.31408
03:24:17|0.31408
03:24:18|0.31408
03:24:19|0.31408
03:24:20|0.31408
03:24:21|0.31408
03:24:22|0.31412
03:24:23|0.31412
03:24:24|0.31412
03:24:25|0.31412
03:24:26|0.31425
03:24:27|0.31425
03:24:29|0.31425
03:24:31|0.31425
03:24:31|0.31425
03:24:33|0.31425
03:24:34|0.31425
03:24:35|0.31451
03:24:36|0.31451
03:24:38|0.31481
03:24:39|0.3148
03:24:40|0.3148
03:24:41|0.3143
03:24:41|0.31398
03:24:43|0.31414
03:24:44|0.31387
03:24:45|0.31387
03:24:46|0.31387
03:24:47|0.31387
03:24:48|0.31392
03:24:49|0.3148
03:24:50|0.31425
03:24:51|0.31427
03:24:52|0.31427
03:24:53|0.31427
03:24:54|0.3138
03:24:55|0.3138
03:24:56|0.3138
03:24:57|0.31401
03:24:58|0.31332
03:24:59|0.31361
03:25:00|0.31361
03:25:01|0.31372
03:25:02|0.31417
03:25:03|0.31417
03:25:04|0.31417
03:25:05|0.31417
03:25:07|0.31417
03:25:07|0.31403
03:25:09|0.31359
03:25:09|0.31359
03:25:10|0.31347
03:25:12|0.31347
03:25:13|0.31355
03:25:14|0.31355
03:25:15|0.31329
03:25:16|0.31329
03:25:17|0.31329
03:25:18|0.31326
03:25:19|0.31326
03:25:20|0.31317
03:25:21|0.31325
03:25:22|0.31325
03:25:23|0.31325
03:25:24|0.31325
03:25:25|0.31289
03:25:26|0.31275
03:25:27|0.31275
03:25:28|0.31275
03:25:29|0.31266
03:25:31|0.31265
03:25:33|0.31267
03:25:34|0.31267
03:25:34|0.31267
03:25:35|0.31263
03:25:37|0.31263
03:25:38|0.31255
03:25:38|0.31255
03:25:40|0.31255
03:25:41|0.31263
03:25:41|0.31263
03:25:43|0.31263
03:25:44|0.31263
03:25:45|0.31263
03:25:46|0.31263
03:25:47|0.31263
03:25:48|0.31263
03:25:49|0.31263
03:25:50|0.31263
03:25:51|0.31263
03:25:52|0.31263
03:25:53|0.31263
03:25:54|0.31175
03:25:56|0.31175
03:25:57|0.31184
03:25:58|0.31184
03:25:58|0.3117
03:25:59|0.3117
03:26:00|0.31167
03:26:02|0.31152
03:26:03|0.31152
03:26:04|0.31152
03:26:05|0.31152
03:26:06|0.31152
03:26:07|0.31152
03:26:08|0.31152
03:26:09|0.31152
03:26:10|0.31152
03:26:11|0.31152
03:26:12|0.31152
03:26:14|0.3127
03:26:14|0.31279
03:26:15|0.31279
03:26:16|0.31279
03:26:17|0.31279
03:26:18|0.31288
03:26:20|0.31288
03:26:20|0.31288
03:26:21|0.31288
03:26:22|0.31288
03:26:24|0.31288
03:26:24|0.31288
03:26:25|0.31288
03:26:26|0.31288
03:26:27|0.31288
03:26:28|0.31288
03:26:30|0.31288
03:26:31|0.31288
03:26:32|0.31288
03:26:33|0.31288
03:26:35|0.31288
03:26:36|0.31288
03:26:38|0.31288
03:26:38|0.31288
03:26:39|0.31288
03:26:40|0.31288
03:26:41|0.31288
03:26:42|0.31288
03:26:44|0.31288
03:26:44|0.31288
03:26:46|0.31288
03:26:46|0.31288
03:26:48|0.31288
03:26:49|0.31288
03:26:50|0.31288
03:26:51|0.31292
03:26:52|0.31292
03:26:53|0.31292
03:26:54|0.31292
03:26:55|0.31292
03:26:56|0.31292
03:26:57|0.31292
03:26:58|0.31292
03:26:59|0.31285
03:27:00|0.31265
03:27:02|0.31203
03:27:02|0.31204
03:27:03|0.3124
03:27:04|0.3124
03:27:06|0.31227
03:27:07|0.3123
03:27:08|0.3123
03:27:09|0.31233
03:27:09|0.31233
03:27:11|0.31233
03:27:11|0.31233
03:27:12|0.31233
03:27:13|0.31231
03:27:14|0.31226
03:27:15|0.31245
03:27:16|0.31266
03:27:17|0.31266
03:27:18|0.31266
03:27:20|0.31266
03:27:21|0.31266
03:27:21|0.31269
03:27:23|0.31269
03:27:24|0.31269
03:27:24|0.31269
03:27:25|0.31269
03:27:26|0.31269
03:27:27|0.31269
03:27:29|0.31269
03:27:30|0.31269
03:27:31|0.31269
03:27:33|0.31269
03:27:35|0.3124
03:27:35|0.3124
03:27:36|0.31291
03:27:37|0.31291
03:27:39|0.31277
03:27:40|0.31271
03:27:41|0.31271
03:27:43|0.31271
03:27:44|0.31271
03:27:44|0.31271
03:27:46|0.31271
03:27:46|0.31271
03:27:48|0.31284
03:27:49|0.31284
03:27:50|0.31284
03:27:51|0.31284
03:27:52|0.31284
03:27:53|0.31284
03:27:54|0.31284
03:27:55|0.31284
03:27:56|0.31284
03:27:57|0.31284
03:27:59|0.31284
03:27:59|0.31284
03:28:00|0.31284
03:28:01|0.31284
03:28:02|0.31284
03:28:03|0.31284
03:28:04|0.31259
03:28:05|0.31259
03:28:07|0.31259
03:28:07|0.31245
03:28:09|0.31245
03:28:09|0.31245
03:28:11|0.31245
03:28:11|0.31245
03:28:12|0.31245
03:28:13|0.31245
03:28:15|0.31245
03:28:16|0.31245
03:28:16|0.31245
03:28:17|0.31245
03:28:19|0.31245
03:28:19|0.31245
03:28:20|0.31245
03:28:21|0.31245
03:28:23|0.31245
03:28:24|0.31247
03:28:24|0.31247
03:28:25|0.31269
03:28:26|0.31269
03:28:27|0.31269
03:28:28|0.31269
03:28:29|0.31269
03:28:30|0.31269
03:28:31|0.31269
03:28:33|0.31269
03:28:34|0.31269
03:28:35|0.31269
03:28:36|0.3128
03:28:37|0.3128
03:28:38|0.3128
03:28:39|0.3128
03:28:41|0.3128
03:28:42|0.3128
03:28:43|0.3128
03:28:44|0.3128
03:28:45|0.3128
03:28:47|0.3128
03:28:48|0.31273
03:28:48|0.31273
03:28:49|0.31273
03:28:50|0.31273
03:28:51|0.31277
03:28:53|0.31277
03:28:53|0.31277
03:28:54|0.3129
03:28:56|0.3129
03:28:57|0.3129
03:28:58|0.3129
03:28:59|0.3129
03:29:00|0.3129
03:29:01|0.3129
03:29:02|0.3129
03:29:03|0.3129
03:29:05|0.3129
03:29:05|0.31278
03:29:07|0.31278
03:29:08|0.31278
03:29:08|0.31278
03:29:09|0.31278
03:29:11|0.31278
03:29:12|0.31259
03:29:12|0.31294
03:29:14|0.31287
03:29:15|0.31287
03:29:16|0.31287
03:29:17|0.31287
03:29:18|0.31287
03:29:19|0.31287
03:29:20|0.31287
03:29:21|0.31287
03:29:22|0.31287
03:29:23|0.31287
03:29:24|0.31287
03:29:25|0.31287
03:29:26|0.31287
03:29:27|0.31287
03:29:28|0.31287
03:29:29|0.31287
03:29:30|0.31287
03:29:31|0.31287
03:29:32|0.31287
03:29:33|0.31287
03:29:34|0.31287
03:29:35|0.31286
03:29:37|0.31286
03:29:39|0.31286
03:29:39|0.31286
03:29:40|0.31286
03:29:41|0.31286
03:29:42|0.31286
03:29:44|0.31286
03:29:45|0.31286
03:29:46|0.31286
03:29:47|0.31275
03:29:47|0.31285
03:29:50|0.31285
03:29:50|0.31285
03:29:51|0.31285
03:29:52|0.31285
03:29:54|0.31285
03:29:56|0.31285
03:29:56|0.31285
03:29:58|0.3128
03:29:59|0.3128
03:29:59|0.3128
03:30:00|0.3128
03:30:01|0.3128
03:30:02|0.3128
03:30:03|0.3128
03:30:04|0.3128
03:30:05|0.3128
03:30:06|0.3128
03:30:08|0.31294
03:30:08|0.31294
03:30:09|0.31294
03:30:10|0.31294
03:30:11|0.31294
03:30:12|0.31294
03:30:14|0.31288
03:30:14|0.31288
03:30:16|0.31288
03:30:16|0.31296
03:30:17|0.31296
03:30:18|0.31288
03:30:19|0.31288
03:30:20|0.31288
03:30:21|0.31288
03:30:22|0.31288
03:30:23|0.31288
03:30:24|0.31288
03:30:25|0.3128
03:30:26|0.3128
03:30:28|0.3128
03:30:29|0.3128
03:30:30|0.3128
03:30:31|0.3128
03:30:31|0.3128
03:30:33|0.31284
03:30:34|0.31284
03:30:35|0.31284
03:30:37|0.31284
03:30:38|0.31284
03:30:39|0.31284
03:30:41|0.31284
03:30:42|0.31284
03:30:42|0.31284
03:30:43|0.31284
03:30:44|0.31284
03:30:46|0.31284
03:30:46|0.31284
03:30:47|0.31248
03:30:48|0.31248
03:30:50|0.31262
03:30:51|0.31251
03:30:51|0.31251
03:30:53|0.31251
03:30:53|0.31251
03:30:54|0.31251
03:30:56|0.31251
03:30:56|0.31233
03:30:57|0.31209
03:30:58|0.31209
03:31:00|0.31209
03:31:00|0.31206
03:31:02|0.31185
03:31:02|0.31185
03:31:03|0.31185
03:31:04|0.31185
03:31:06|0.31207
03:31:06|0.31207
03:31:08|0.31207
03:31:08|0.31201
03:31:09|0.31218
03:31:10|0.31218
03:31:11|0.31218
03:31:12|0.31218
03:31:13|0.31218
03:31:14|0.31195
03:31:15|0.31249
03:31:16|0.31251
03:31:17|0.31251
03:31:19|0.31251
03:31:19|0.31251
03:31:20|0.31251
03:31:22|0.31251
03:31:22|0.31224
03:31:23|0.31224
03:31:25|0.31224
03:31:26|0.31224
03:31:26|0.31192
03:31:27|0.31192
03:31:28|0.31192
03:31:30|0.31207
03:31:30|0.31201
03:31:31|0.31204
03:31:32|0.31204
03:31:33|0.31204
03:31:34|0.31217
03:31:36|0.31217
03:31:37|0.31217
03:31:38|0.31217
03:31:39|0.31175
03:31:40|0.31177
03:31:41|0.31177
03:31:42|0.31177
03:31:43|0.31177
03:31:45|0.31168
03:31:46|0.31168
03:31:47|0.31168
03:31:47|0.30852
03:31:49|0.30849
03:31:50|0.30843
03:31:52|0.30862
03:31:53|0.30909
03:31:53|0.30904
03:31:55|0.30904
03:31:55|0.30884
03:31:56|0.30884
03:31:57|0.30884
03:31:58|0.30884
03:31:59|0.30879
03:32:01|0.30914
03:32:02|0.30914
03:32:03|0.30914
03:32:04|0.30914
03:32:04|0.30914
03:32:06|0.30914
03:32:06|0.30914
03:32:07|0.30923
03:32:09|0.30886
03:32:09|0.30895
03:32:10|0.30877
03:32:12|0.30887
03:32:13|0.30887
03:32:13|0.30887
03:32:14|0.30887
03:32:15|0.30876
03:32:16|0.30876
03:32:17|0.30894
03:32:19|0.30873
03:32:19|0.30891
03:32:20|0.30891
03:32:22|0.30891
03:32:22|0.30891
03:32:23|0.30891
03:32:24|0.30891
03:32:26|0.30891
03:32:27|0.30891
03:32:27|0.30874
03:32:29|0.30845
03:32:30|0.30845
03:32:31|0.30848
03:32:32|0.30887
03:32:33|0.30884
03:32:33|0.30884
03:32:34|0.30884
03:32:36|0.30884
03:32:36|0.30884
03:32:38|0.30884
03:32:39|0.30884
03:32:40|0.30884
03:32:41|0.30864
03:32:42|0.30864
03:32:43|0.30868
03:32:44|0.3088
03:32:45|0.30868
03:32:46|0.30868
03:32:47|0.30923
03:32:48|0.30923
03:32:49|0.30923
03:32:50|0.3095
03:32:51|0.3095
03:32:52|0.3095
03:32:53|0.3095
03:32:54|0.3095
03:32:55|0.3095
03:32:56|0.3095
03:32:57|0.3095
03:32:58|0.3095
03:32:59|0.3095
03:33:00|0.3095
03:33:02|0.3095
03:33:03|0.3095
03:33:04|0.3095
03:33:04|0.30936
03:33:05|0.31028
03:33:07|0.30953
03:33:08|0.30953
03:33:08|0.30936
03:33:09|0.30936
03:33:10|0.30936
03:33:12|0.3096
03:33:12|0.30961
03:33:13|0.30959
03:33:14|0.30959
03:33:16|0.30959
03:33:17|0.30961
03:33:18|0.30978
03:33:18|0.30978
03:33:19|0.31018
03:33:20|0.31018
03:33:21|0.3105
03:33:23|0.3105
03:33:24|0.3105
03:33:25|0.3105
03:33:26|0.31011
03:33:27|0.31015
03:33:28|0.31015
03:33:29|0.31015
03:33:30|0.31015
03:33:31|0.31015
03:33:32|0.31028
03:33:33|0.31028
03:33:34|0.31028
03:33:35|0.31028
03:33:36|0.31028
03:33:37|0.31028
03:33:38|0.31028
03:33:39|0.31028
03:33:40|0.31028
03:33:42|0.31028
03:33:43|0.31028
03:33:44|0.31028
03:33:46|0.3103
03:33:46|0.3103
03:33:48|0.31022
03:33:48|0.31022
03:33:50|0.31022
03:33:51|0.31022
03:33:52|0.31023
03:33:53|0.31023
03:33:54|0.31023
03:33:55|0.31023
03:33:56|0.31023
03:33:57|0.31028
03:33:58|0.31028
03:33:59|0.31028
03:34:00|0.31028
03:34:01|0.31028
03:34:02|0.31028
03:34:03|0.31028
03:34:04|0.31032
03:34:05|0.31032
03:34:06|0.31049
03:34:07|0.31119
03:34:08|0.31141
03:34:09|0.31155
03:34:10|0.31143
03:34:11|0.31143
03:34:12|0.31143
03:34:13|0.31143
03:34:14|0.31143
03:34:15|0.31143
03:34:16|0.31149
03:34:17|0.31156
03:34:18|0.31156
03:34:19|0.31156
03:34:20|0.31156
03:34:21|0.31156
03:34:22|0.31156
03:34:23|0.31156
03:34:24|0.31114
03:34:25|0.31102
03:34:26|0.311
03:34:27|0.311
03:34:28|0.311
03:34:29|0.311
03:34:30|0.311
03:34:31|0.3108
03:34:32|0.31097
03:34:33|0.31097
03:34:35|0.31097
03:34:35|0.31097
03:34:36|0.31097
03:34:38|0.31097
03:34:39|0.31097
03:34:41|0.31097
03:34:41|0.31083
03:34:42|0.31094
03:34:43|0.31094
03:34:44|0.31094
03:34:46|0.31124
03:34:46|0.31124
03:34:48|0.31124
03:34:48|0.31124
03:34:49|0.31124
03:34:51|0.31124
03:34:52|0.31124
03:34:53|0.31124
03:34:53|0.31124
03:34:55|0.3113
03:34:56|0.3113
03:34:57|0.3113
03:34:58|0.3113
03:34:59|0.3113
03:35:00|0.3113
03:35:02|0.3113
03:35:03|0.3114
03:35:03|0.3114
03:35:04|0.31124
03:35:06|0.31124
03:35:07|0.31124
03:35:07|0.31124
03:35:09|0.31124
03:35:09|0.31124
03:35:10|0.31124
03:35:12|0.31124
03:35:12|0.31124
03:35:13|0.31124
03:35:14|0.31124
03:35:16|0.31124
03:35:17|0.31097
03:35:17|0.31097
03:35:18|0.31079
03:35:19|0.311
03:35:20|0.31122
03:35:22|0.31122
03:35:23|0.31094
03:35:23|0.31094
03:35:24|0.31102
03:35:25|0.31102
03:35:26|0.31102
03:35:28|0.31102
03:35:28|0.31102
03:35:29|0.31102
03:35:30|0.31102
03:35:31|0.31102
03:35:33|0.31102
03:35:34|0.31102
03:35:35|0.31102
03:35:36|0.31102
03:35:37|0.31102
03:35:38|0.31102
03:35:39|0.31097
03:35:41|0.31097
03:35:41|0.31097
03:35:43|0.31097
03:35:43|0.31058
03:35:45|0.31078
03:35:46|0.31078
03:35:47|0.31058
03:35:47|0.31058
03:35:48|0.31141
03:35:49|0.31151
03:35:51|0.31163
03:35:52|0.31163
03:35:53|0.31163
03:35:54|0.31163
03:35:54|0.31163
03:35:56|0.31163
03:35:57|0.31154
03:35:58|0.31154
03:35:59|0.31154
03:36:00|0.31154
03:36:01|0.31154
03:36:02|0.31154
03:36:03|0.31154
03:36:04|0.31154
03:36:05|0.31154
03:36:06|0.31154
03:36:07|0.31154
03:36:08|0.31154
03:36:09|0.31154
03:36:10|0.31154
03:36:11|0.31154
03:36:12|0.31154
03:36:13|0.31154
03:36:14|0.31154
03:36:15|0.3115
03:36:16|0.3115
03:36:18|0.3115
03:36:19|0.3115
03:36:19|0.3115
03:36:20|0.3115
03:36:21|0.3115
03:36:22|0.3115
03:36:23|0.3115
03:36:25|0.31155
03:36:26|0.31155
03:36:26|0.31155
03:36:27|0.31155
03:36:29|0.31155
03:36:30|0.31155
03:36:31|0.31155
03:36:32|0.31155
03:36:33|0.31155
03:36:34|0.31155
03:36:35|0.31135
03:36:36|0.31135
03:36:37|0.31129
03:36:39|0.31126
03:36:39|0.31139
03:36:41|0.31141
03:36:43|0.31154
03:36:44|0.3117
03:36:44|0.3117
03:36:46|0.31183
03:36:47|0.31144
03:36:47|0.31144
03:36:49|0.31153
03:36:49|0.31153
03:36:50|0.31153
03:36:52|0.3115
03:36:53|0.3115
03:36:53|0.3115
03:36:55|0.3115
03:36:56|0.3115
03:36:57|0.3115
03:36:58|0.3115
03:36:59|0.31164
03:37:00|0.31164
03:37:01|0.31165
03:37:02|0.31165
03:37:03|0.31165
03:37:05|0.31165
03:37:05|0.31156
03:37:07|0.31156
03:37:08|0.31156
03:37:09|0.31165
03:37:10|0.31165
03:37:11|0.31138
03:37:12|0.31138
03:37:12|0.31138
03:37:13|0.31151
03:37:14|0.31151
03:37:16|0.31151
03:37:16|0.31135
03:37:17|0.31135
03:37:19|0.31135
03:37:20|0.31135
03:37:20|0.31151
03:37:21|0.31151
03:37:23|0.31151
03:37:24|0.31151
03:37:25|0.31151
03:37:26|0.31151
03:37:27|0.31151
03:37:28|0.31151
03:37:29|0.31151
03:37:30|0.31151
03:37:31|0.31151
03:37:32|0.31151
03:37:33|0.31151
03:37:34|0.31151
03:37:35|0.31151
03:37:36|0.31151
03:37:37|0.3115
03:37:38|0.3115
03:37:39|0.31154
03:37:40|0.31154
03:37:41|0.31154
03:37:43|0.31154
03:37:43|0.31154
03:37:45|0.31154
03:37:46|0.31181
03:37:46|0.31181
03:37:48|0.31181
03:37:49|0.31158
03:37:49|0.31172
03:37:51|0.31172
03:37:52|0.31172
03:37:53|0.31172
03:37:54|0.31172
03:37:55|0.31172
03:37:55|0.31147
03:37:57|0.31153
03:37:58|0.31153
03:37:59|0.31153
03:38:00|0.31153
03:38:01|0.31153
03:38:02|0.31153
03:38:03|0.31153
03:38:04|0.31159
03:38:05|0.31159
03:38:06|0.31159
03:38:07|0.31159
03:38:08|0.31159
03:38:09|0.31159
03:38:11|0.31159
03:38:11|0.31135
03:38:12|0.31135
03:38:13|0.31135
03:38:14|0.31135
03:38:16|0.31135
03:38:16|0.31135
03:38:18|0.31135
03:38:18|0.31135
03:38:20|0.31135
03:38:20|0.31143
03:38:22|0.31143
03:38:22|0.31144
03:38:24|0.31132
03:38:24|0.31132
03:38:25|0.31132
03:38:26|0.31114
03:38:27|0.31114
03:38:28|0.31114
03:38:29|0.31117
03:38:31|0.31093
03:38:32|0.31082
03:38:33|0.31082
03:38:34|0.31079
03:38:35|0.31079
03:38:36|0.31079
03:38:37|0.31079
03:38:38|0.31079
03:38:40|0.31079
03:38:40|0.31079
03:38:41|0.31064
03:38:43|0.31064
03:38:44|0.31064
03:38:45|0.31076
03:38:46|0.31076
03:38:48|0.31046
03:38:49|0.31052
03:38:50|0.31052
03:38:51|0.31052
03:38:52|0.31052
03:38:53|0.31052
03:38:54|0.31046
03:38:54|0.31058
03:38:56|0.31058
03:38:57|0.31091
03:38:57|0.31095
03:38:59|0.31095
03:39:00|0.31115
03:39:01|0.3113
03:39:02|0.3113
03:39:03|0.3111
03:39:04|0.3111
03:39:05|0.31121
03:39:06|0.31121
03:39:07|0.31121
03:39:08|0.31121
03:39:09|0.31121
03:39:10|0.3111
03:39:11|0.3111
03:39:12|0.3111
03:39:13|0.3111
03:39:14|0.3111
03:39:15|0.3111
03:39:17|0.3111
03:39:17|0.3111
03:39:18|0.3111
03:39:20|0.3111
03:39:20|0.3111
03:39:22|0.3111
03:39:23|0.3111
03:39:24|0.31131
03:39:24|0.31133
03:39:26|0.31133
03:39:26|0.31133
03:39:28|0.31133
03:39:29|0.31123
03:39:30|0.31123
03:39:31|0.31123
03:39:32|0.31123
03:39:33|0.31123
03:39:34|0.31123
03:39:35|0.31123
03:39:36|0.31123
03:39:37|0.31123
03:39:38|0.31123
03:39:39|0.31123
03:39:40|0.31123
03:39:41|0.31123
03:39:42|0.31123
03:39:43|0.31123
03:39:44|0.31123
03:39:45|0.31123
03:39:46|0.31123
03:39:47|0.31123
03:39:49|0.31133
03:39:50|0.31133
03:39:50|0.31133
03:39:51|0.31135
03:39:53|0.31135
03:39:54|0.31133
03:39:54|0.31133
03:39:56|0.31133
03:39:57|0.31133
03:39:58|0.31133
03:39:59|0.31133
03:40:00|0.31133
03:40:01|0.31137
03:40:01|0.31137
03:40:03|0.31137
03:40:04|0.31137
03:40:04|0.31137
03:40:06|0.31137
03:40:06|0.31137
03:40:08|0.31137
03:40:09|0.31137
03:40:09|0.31139
03:40:10|0.31139
03:40:12|0.31139
03:40:12|0.31137
03:40:13|0.31092
03:40:15|0.31092
03:40:16|0.31092
03:40:17|0.31092
03:40:18|0.31092
03:40:19|0.31092
03:40:20|0.31092
03:40:21|0.31105
03:40:23|0.31105
03:40:23|0.31105
03:40:25|0.31161
03:40:25|0.31161
03:40:26|0.31161
03:40:28|0.31161
03:40:28|0.3116
03:40:29|0.31152
03:40:31|0.31152
03:40:32|0.31151
03:40:33|0.31144
03:40:34|0.31144
03:40:35|0.31144
03:40:36|0.31144
03:40:37|0.31144
03:40:37|0.31144
03:40:39|0.31152
03:40:40|0.31141
03:40:41|0.31141
03:40:42|0.31141
03:40:43|0.31141
03:40:44|0.31141
03:40:46|0.31141
03:40:47|0.31141
03:40:49|0.31126
03:40:49|0.3112
03:40:51|0.3112
03:40:52|0.3112
03:40:53|0.3112
03:40:54|0.3112
03:40:55|0.3112
03:40:56|0.3112
03:40:56|0.3112
03:40:58|0.3112
03:40:59|0.31123
03:41:00|0.31123
03:41:01|0.31123
03:41:02|0.31123
03:41:03|0.31123
03:41:04|0.31123
03:41:05|0.31192
03:41:06|0.3119
03:41:07|0.3119
03:41:08|0.31176
03:41:09|0.31176
03:41:10|0.31176
03:41:11|0.31176
03:41:12|0.31176
03:41:13|0.31176
03:41:15|0.31176
03:41:15|0.31176
03:41:16|0.31176
03:41:18|0.31176
03:41:18|0.31176
03:41:19|0.31176
03:41:20|0.31176
03:41:22|0.31176
03:41:23|0.3117
03:41:23|0.3117
03:41:24|0.3117
03:41:26|0.3117
03:41:26|0.3117
03:41:27|0.3117
03:41:28|0.3117
03:41:30|0.3117
03:41:30|0.3117
03:41:31|0.31179
03:41:33|0.31179
03:41:34|0.31188
03:41:35|0.31179
03:41:36|0.3122
03:41:38|0.3122
03:41:38|0.3123
03:41:39|0.31252
03:41:40|0.31245
03:41:42|0.31245
03:41:42|0.31228
03:41:43|0.31245
03:41:45|0.31245
03:41:46|0.3121
03:41:48|0.31281
03:41:49|0.31262
03:41:51|0.31302
03:41:52|0.31302
03:41:53|0.31302
03:41:54|0.31269
03:41:54|0.31269
03:41:56|0.31254
03:41:56|0.31241
03:41:58|0.31293
03:41:59|0.31333
03:41:59|0.31309
03:42:01|0.31309
03:42:02|0.31309
03:42:03|0.31302
03:42:04|0.31353
03:42:05|0.31352
03:42:05|0.31352
03:42:07|0.31352
03:42:08|0.31352
03:42:09|0.31352
03:42:10|0.31362
03:42:11|0.31361
03:42:13|0.31361
03:42:14|0.31361
03:42:14|0.31388
03:42:15|0.31393
03:42:16|0.31394
03:42:17|0.31385
03:42:19|0.31396
03:42:20|0.31396
03:42:20|0.31316
03:42:21|0.31316
03:42:22|0.31343
03:42:24|0.3133
03:42:24|0.3133
03:42:25|0.31333
03:42:26|0.31346
03:42:28|0.31373
03:42:28|0.31346
03:42:29|0.31346
03:42:30|0.31346
03:42:31|0.31344
03:42:32|0.31367
03:42:33|0.31367
03:42:35|0.31367
03:42:35|0.31361
03:42:36|0.31489
03:42:37|0.31493
03:42:38|0.31473
03:42:39|0.31488
03:42:40|0.315
03:42:41|0.315
03:42:42|0.31495
03:42:44|0.31495
03:42:45|0.31519
03:42:46|0.3154
03:42:47|0.31509
03:42:48|0.31771
03:42:50|0.31759
03:42:51|0.31717
03:42:52|0.31728
03:42:53|0.31763
03:42:54|0.31722
03:42:55|0.31695
03:42:56|0.31631
03:42:57|0.31661
03:42:58|0.31661
03:42:59|0.31618
03:43:00|0.31646
03:43:01|0.31669
03:43:02|0.31658
03:43:03|0.31655
03:43:04|0.31655
03:43:05|0.31665
03:43:06|0.31665
03:43:07|0.31657
03:43:08|0.31727
03:43:09|0.31733
03:43:10|0.31747
03:43:12|0.31722
03:43:13|0.31721
03:43:14|0.31699
03:43:15|0.31685
03:43:15|0.31665
03:43:17|0.31704
03:43:17|0.31679
03:43:19|0.31708
03:43:19|0.31662
03:43:21|0.31661
03:43:22|0.31661
03:43:23|0.31661
03:43:24|0.31634
03:43:25|0.31632
03:43:25|0.31632
03:43:27|0.31632
03:43:28|0.31632
03:43:29|0.31632
03:43:30|0.31614
03:43:30|0.31618
03:43:31|0.31618
03:43:33|0.31618
03:43:33|0.31644
03:43:34|0.31644
03:43:35|0.31644
03:43:37|0.3165
03:43:38|0.31645
03:43:39|0.31645
03:43:40|0.31645
03:43:41|0.31645
03:43:42|0.31702
03:43:43|0.3167
03:43:44|0.31667
03:43:45|0.31637
03:43:46|0.31637
03:43:47|0.3165
03:43:49|0.31633
03:43:51|0.31622
03:43:51|0.31633
03:43:52|0.31623
03:43:54|0.31607
03:43:54|0.31626
03:43:55|0.3161
03:43:56|0.31606
03:43:58|0.31606
03:43:59|0.31606
03:44:00|0.31605
03:44:01|0.31614
03:44:02|0.31646
03:44:03|0.31637
03:44:04|0.31643
03:44:05|0.31643
03:44:07|0.31649
03:44:08|0.3165
03:44:09|0.31656
03:44:09|0.31656
03:44:10|0.31666
03:44:11|0.31662
03:44:13|0.31662
03:44:13|0.31662
03:44:14|0.31662
03:44:16|0.31662
03:44:16|0.31662
03:44:18|0.31662
03:44:19|0.31666
03:44:20|0.31666
03:44:21|0.31666
03:44:21|0.31666
03:44:23|0.31666
03:44:24|0.3165
03:44:25|0.31656
03:44:26|0.31656
03:44:27|0.3168
03:44:29|0.31659
03:44:29|0.31673
03:44:30|0.31667
03:44:32|0.31667
03:44:32|0.31667
03:44:33|0.3166
03:44:34|0.3166
03:44:35|0.3166
03:44:37|0.3166
03:44:37|0.31565
03:44:38|0.31577
03:44:40|0.31572
03:44:40|0.31572
03:44:42|0.31572
03:44:42|0.31572
03:44:44|0.31572
03:44:44|0.31572
03:44:45|0.31572
03:44:46|0.31643
03:44:47|0.3166
03:44:49|0.31646
03:44:50|0.31633
03:44:51|0.31633
03:44:53|0.31612
03:44:54|0.31612
03:44:54|0.31584
03:44:56|0.31588
03:44:57|0.31541
03:44:58|0.31541
03:44:58|0.31545
03:44:59|0.31545
03:45:01|0.31545
03:45:02|0.31545
03:45:03|0.31545
03:45:04|0.31545
03:45:06|0.31545
03:45:06|0.31535
03:45:08|0.31487
03:45:09|0.31479
03:45:09|0.31512
03:45:11|0.31512
03:45:12|0.31512
03:45:13|0.31465
03:45:14|0.31465
03:45:15|0.31471
03:45:17|0.31471
03:45:17|0.31503
03:45:18|0.31465
03:45:20|0.31459
03:45:21|0.31462
03:45:22|0.31444
03:45:22|0.31444
03:45:24|0.31444
03:45:24|0.31444
03:45:25|0.31446
03:45:26|0.31456
03:45:27|0.31456
03:45:29|0.31456
03:45:29|0.31477
03:45:30|0.31477
03:45:31|0.31477
03:45:32|0.31477
03:45:33|0.31477
03:45:34|0.31477
03:45:35|0.31468
03:45:36|0.31468
03:45:37|0.31467
03:45:38|0.31467
03:45:39|0.31446
03:45:40|0.3144
03:45:41|0.31516
03:45:43|0.31487
03:45:43|0.31487
03:45:45|0.31487
03:45:46|0.31487
03:45:47|0.31487
03:45:47|0.31487
03:45:49|0.31487
03:45:50|0.31487
03:45:51|0.31504
03:45:53|0.31504
03:45:53|0.31504
03:45:55|0.31508
03:45:56|0.31508
03:45:57|0.31508
03:45:58|0.31508
03:45:59|0.31559
03:46:00|0.31554
03:46:01|0.31561
03:46:02|0.31561
03:46:03|0.31561
03:46:04|0.31583
03:46:05|0.31583
03:46:06|0.31583
03:46:07|0.31583
03:46:08|0.31583
03:46:09|0.31524
03:46:10|0.31524
03:46:11|0.31524
03:46:12|0.31538
03:46:14|0.31538
03:46:14|0.31538
03:46:16|0.31518
03:46:16|0.31518
03:46:18|0.3151
03:46:19|0.3151
03:46:19|0.3151
03:46:20|0.3152
03:46:21|0.3152
03:46:22|0.3152
03:46:23|0.3152
03:46:24|0.31504
03:46:26|0.31504
03:46:26|0.315
03:46:27|0.31497
03:46:28|0.31497
03:46:30|0.31497
03:46:30|0.31494
03:46:31|0.31494
03:46:32|0.31568
03:46:34|0.31577
03:46:34|0.31577
03:46:35|0.31578
03:46:36|0.31609
03:46:38|0.31609
03:46:38|0.31599
03:46:39|0.31599
03:46:41|0.31599
03:46:41|0.31599
03:46:42|0.31599
03:46:43|0.31599
03:46:44|0.31585
03:46:45|0.31585
03:46:47|0.31578
03:46:48|0.31597
03:46:49|0.31597
03:46:50|0.31597
03:46:51|0.31583
03:46:52|0.31583
03:46:53|0.31583
03:46:54|0.31583
03:46:56|0.31583
03:46:57|0.3156
03:46:58|0.3156
03:46:58|0.3156
03:47:00|0.3156
03:47:01|0.3156
03:47:01|0.3156
03:47:03|0.3156
03:47:04|0.3156
03:47:04|0.31523
03:47:06|0.31523
03:47:06|0.31523
03:47:08|0.31523
03:47:09|0.31523
03:47:10|0.31523
03:47:11|0.31523
03:47:12|0.31523
03:47:13|0.31523
03:47:14|0.31523
03:47:15|0.31523
03:47:16|0.31523
03:47:17|0.31586
03:47:17|0.31586
03:47:19|0.31586
03:47:20|0.31586
03:47:21|0.31586
03:47:22|0.31558
03:47:23|0.31558
03:47:24|0.31558
03:47:25|0.31558
03:47:26|0.31558
03:47:27|0.31558
03:47:29|0.31545
03:47:29|0.31545
03:47:31|0.31545
03:47:31|0.31545
03:47:32|0.31539
03:47:33|0.31547
03:47:34|0.31547
03:47:36|0.31539
03:47:36|0.31539
03:47:37|0.31536
03:47:39|0.31557
03:47:40|0.31557
03:47:40|0.31557
03:47:41|0.31546
03:47:43|0.31546
03:47:44|0.31523
03:47:44|0.31521
03:47:46|0.315
03:47:46|0.315
03:47:47|0.31599
03:47:49|0.3161
03:47:49|0.31613
03:47:50|0.31613
03:47:53|0.31616
03:47:54|0.31616
03:47:55|0.31614
03:47:56|0.31609
03:47:57|0.31603
03:47:58|0.31599
03:47:59|0.31599
03:48:00|0.31634
03:48:01|0.31634
03:48:02|0.31624
03:48:04|0.31624
03:48:05|0.31642
03:48:06|0.31642
03:48:07|0.31625
03:48:08|0.31642
03:48:09|0.31642
03:48:10|0.31642
03:48:11|0.31644
03:48:13|0.31644
03:48:13|0.3162
03:48:14|0.31624
03:48:15|0.31643
03:48:16|0.3164
03:48:17|0.31641
03:48:19|0.31619
03:48:19|0.31628
03:48:20|0.31641
03:48:22|0.31642
03:48:22|0.31629
03:48:23|0.31634
03:48:24|0.31634
03:48:26|0.31662
03:48:27|0.31694
03:48:28|0.31684
03:48:29|0.31684
03:48:30|0.31684
03:48:30|0.31701
03:48:32|0.31695
03:48:32|0.3171
03:48:34|0.3171
03:48:34|0.3171
03:48:35|0.3171
03:48:37|0.31695
03:48:37|0.31695
03:48:38|0.31695
03:48:40|0.31689
03:48:41|0.31689
03:48:41|0.31647
03:48:43|0.31616
03:48:43|0.31616
03:48:44|0.31549
03:48:46|0.31611
03:48:47|0.31611
03:48:48|0.31611
03:48:49|0.31611
03:48:49|0.31607
03:48:50|0.31607
03:48:51|0.31607
03:48:53|0.316
03:48:54|0.316
03:48:55|0.31581
03:48:56|0.31581
03:48:57|0.31581
03:48:58|0.31581
03:48:59|0.31581
03:49:00|0.31592
03:49:02|0.31592
03:49:02|0.31567
03:49:04|0.31567
03:49:05|0.31567
03:49:05|0.31581
03:49:07|0.31573
03:49:08|0.31573
03:49:09|0.31573
03:49:10|0.3158
03:49:11|0.3158
03:49:12|0.31581
03:49:13|0.31581
03:49:14|0.3159
03:49:15|0.31605
03:49:16|0.31591
03:49:17|0.31591
03:49:18|0.31584
03:49:19|0.31587
03:49:20|0.31587
03:49:21|0.31587
03:49:22|0.31591
03:49:23|0.31591
03:49:24|0.31591
03:49:25|0.31608
03:49:26|0.31609
03:49:27|0.31609
03:49:28|0.31609
03:49:29|0.31609
03:49:30|0.31606
03:49:31|0.31606
03:49:32|0.31606
03:49:33|0.31585
03:49:34|0.31585
03:49:35|0.31618
03:49:36|0.31603
03:49:37|0.31603
03:49:38|0.31603
03:49:39|0.31603
03:49:40|0.31603
03:49:41|0.31586
03:49:42|0.31586
03:49:43|0.31586
03:49:44|0.31586
03:49:45|0.31586
03:49:46|0.31586
03:49:47|0.31586
03:49:48|0.31588
03:49:49|0.31588
03:49:50|0.31588
03:49:51|0.31588
03:49:52|0.31588
03:49:54|0.31588
03:49:54|0.31588
03:49:56|0.31588
03:49:58|0.31588
03:49:59|0.31588
03:50:00|0.31588
03:50:01|0.31574
03:50:02|0.31574
03:50:03|0.31574
03:50:03|0.31574
03:50:05|0.31574
03:50:06|0.31585
03:50:07|0.31585
03:50:07|0.31634
03:50:09|0.31688
03:50:10|0.31688
03:50:11|0.31694
03:50:12|0.31694
03:50:13|0.317
03:50:14|0.317
03:50:15|0.317
03:50:16|0.31703
03:50:17|0.31717
03:50:18|0.31717
03:50:19|0.31658
03:50:21|0.31909
03:50:22|0.31905
03:50:23|0.31905
03:50:23|0.31895
03:50:24|0.319
03:50:26|0.31873
03:50:26|0.31873
03:50:27|0.31868
03:50:28|0.31867
03:50:29|0.31809
03:50:31|0.31819
03:50:31|0.31846
03:50:32|0.31846
03:50:33|0.31846
03:50:35|0.31846
03:50:35|0.31823
03:50:36|0.31858
03:50:37|0.31858
03:50:38|0.31858
03:50:39|0.31848
03:50:40|0.31848
03:50:41|0.31848
03:50:42|0.31815
03:50:44|0.3182
03:50:45|0.3178
03:50:45|0.31773
03:50:47|0.31749
03:50:47|0.31721
03:50:48|0.31721
03:50:49|0.31704
03:50:50|0.3171
03:50:51|0.3171
03:50:52|0.31716
03:50:53|0.31716
03:50:55|0.31717
03:50:57|0.31722
03:50:58|0.31722
03:50:58|0.31737
03:51:00|0.31737
03:51:01|0.31737
03:51:02|0.31737
03:51:04|0.31734
03:51:05|0.31736
03:51:06|0.31736
03:51:07|0.3171
03:51:08|0.3172
03:51:09|0.31707
03:51:09|0.31707
03:51:11|0.31707
03:51:12|0.31714
03:51:13|0.31714
03:51:13|0.31714
03:51:15|0.31717
03:51:17|0.31748
03:51:18|0.3176
03:51:18|0.31752
03:51:19|0.31752
03:51:20|0.3176
03:51:21|0.3176
03:51:23|0.3176
03:51:24|0.3176
03:51:24|0.31773
03:51:25|0.31773
03:51:26|0.31785
03:51:28|0.31785
03:51:28|0.31785
03:51:29|0.31785
03:51:31|0.31801
03:51:31|0.31793
03:51:33|0.31787
03:51:34|0.31787
03:51:35|0.31806
03:51:35|0.31806
03:51:37|0.3181
03:51:38|0.3181
03:51:39|0.3181
03:51:39|0.31799
03:51:41|0.31786
03:51:42|0.31811
03:51:43|0.31799
03:51:44|0.31799
03:51:45|0.31799
03:51:46|0.31784
03:51:48|0.31775
03:51:49|0.31775
03:51:49|0.31743
03:51:50|0.31817
03:51:51|0.31837
03:51:53|0.31827
03:51:54|0.31827
03:51:55|0.31827
03:51:56|0.31837
03:51:58|0.31811
03:51:59|0.31802
03:52:00|0.31802
03:52:02|0.31802
03:52:03|0.31802
03:52:04|0.31802
03:52:05|0.31847
03:52:06|0.31847
03:52:07|0.31823
03:52:08|0.31848
03:52:09|0.31835
03:52:10|0.31835
03:52:11|0.31835
03:52:12|0.31835
03:52:13|0.31835
03:52:14|0.31848
03:52:15|0.31848
03:52:16|0.31848
03:52:17|0.31882
03:52:18|0.3182
03:52:19|0.3182
03:52:20|0.3182
03:52:21|0.31921
03:52:22|0.31921
03:52:23|0.31897
03:52:24|0.31925
03:52:25|0.31923
03:52:26|0.31914
03:52:27|0.31989
03:52:29|0.31966
03:52:29|0.31991
03:52:31|0.31991
03:52:31|0.31982
03:52:33|0.31991
03:52:33|0.31991
03:52:35|0.31991
03:52:35|0.31974
03:52:37|0.31992
03:52:38|0.31992
03:52:39|0.31985
03:52:40|0.31969
03:52:40|0.31959
03:52:41|0.31954
03:52:43|0.31961
03:52:44|0.31977
03:52:45|0.31977
03:52:45|0.31977
03:52:46|0.31926
03:52:49|0.31926
03:52:50|0.31838
03:52:50|0.31844
03:52:51|0.31826
03:52:52|0.31826
03:52:53|0.31826
03:52:55|0.31849
03:52:55|0.31831
03:52:57|0.31831
03:52:58|0.31906
03:52:59|0.31992
03:53:00|0.31992
03:53:01|0.31962
03:53:02|0.31971
03:53:04|0.31971
03:53:05|0.31944
03:53:06|0.31941
03:53:07|0.31941
03:53:08|0.32
03:53:10|0.31982
03:53:10|0.31997
03:53:11|0.31997
03:53:13|0.31997
03:53:14|0.31974
03:53:14|0.31974
03:53:16|0.31974
03:53:17|0.31985
03:53:18|0.31974
03:53:18|0.32
03:53:19|0.31977
03:53:21|0.31977
03:53:22|0.31999
03:53:23|0.31996
03:53:24|0.31996
03:53:25|0.31998
03:53:26|0.31998
03:53:27|0.31999
03:53:28|0.32
03:53:29|0.32
03:53:30|0.31961
03:53:31|0.31961
03:53:33|0.31961
03:53:33|0.31914
03:53:34|0.31913
03:53:35|0.31911
03:53:36|0.31893
03:53:37|0.31881
03:53:38|0.31873
03:53:39|0.31879
03:53:40|0.31879
03:53:41|0.31885
03:53:43|0.31857
03:53:44|0.3186
03:53:45|0.31899
03:53:46|0.31872
03:53:47|0.31872
03:53:48|0.31859
03:53:49|0.31842
03:53:50|0.31832
03:53:51|0.31827
03:53:52|0.31844
03:53:53|0.31844
03:53:54|0.31847
03:53:55|0.31848
03:53:56|0.31848
03:53:57|0.31848
03:53:59|0.31848
03:54:00|0.31861
03:54:01|0.31881
03:54:02|0.31881
03:54:03|0.31897
03:54:05|0.31897
03:54:06|0.31897
03:54:07|0.31876
03:54:08|0.31876
03:54:08|0.31875
03:54:09|0.31912
03:54:11|0.31916
03:54:11|0.31936
03:54:12|0.31915
03:54:13|0.31912
03:54:14|0.31912
03:54:15|0.31912
03:54:16|0.31912
03:54:17|0.3191
03:54:18|0.3192
03:54:20|0.31898
03:54:21|0.31928
03:54:22|0.31922
03:54:22|0.31935
03:54:24|0.3194
03:54:24|0.3194
03:54:26|0.3194
03:54:26|0.3194
03:54:28|0.3194
03:54:29|0.31946
03:54:29|0.31946
03:54:30|0.31925
03:54:31|0.31925
03:54:32|0.31898
03:54:33|0.31898
03:54:35|0.31898
03:54:36|0.31898
03:54:37|0.31898
03:54:38|0.318
03:54:39|0.31695
03:54:40|0.31695
03:54:41|0.31705
03:54:42|0.31705
03:54:43|0.31705
03:54:44|0.31701
03:54:46|0.31738
03:54:46|0.31713
03:54:47|0.3174
03:54:48|0.3174
03:54:49|0.3176
03:54:50|0.31756
03:54:51|0.31777
03:54:53|0.31777
03:54:53|0.31777
03:54:54|0.31777
03:54:55|0.31777
03:54:56|0.3175
03:54:57|0.31774
03:54:59|0.31734
03:55:01|0.31734
03:55:02|0.31767
03:55:03|0.31767
03:55:04|0.31767
03:55:05|0.31763
03:55:05|0.31763
03:55:06|0.3178
03:55:07|0.3178
03:55:08|0.3178
03:55:10|0.31809
03:55:10|0.31799
03:55:11|0.31799
03:55:13|0.3178
03:55:14|0.31818
03:55:14|0.31818
03:55:16|0.31814
03:55:16|0.31814
03:55:18|0.31814
03:55:19|0.31856
03:55:20|0.31811
03:55:21|0.31811
03:55:22|0.31811
03:55:24|0.31811
03:55:25|0.31829
03:55:25|0.31836
03:55:26|0.31836
03:55:27|0.31836
03:55:29|0.31836
03:55:30|0.31865
03:55:30|0.31871
03:55:32|0.31866
03:55:32|0.31838
03:55:33|0.31826
03:55:34|0.31852
03:55:35|0.31848
03:55:37|0.31869
03:55:38|0.31865
03:55:40|0.31885
03:55:40|0.31875
03:55:42|0.31872
03:55:42|0.31872
03:55:43|0.31867
03:55:44|0.31867
03:55:46|0.31867
03:55:47|0.31867
03:55:47|0.31868
03:55:48|0.31868
03:55:49|0.31868
03:55:51|0.31892
03:55:51|0.31871
03:55:52|0.31871
03:55:54|0.31869
03:55:55|0.31868
03:55:55|0.31868
03:55:56|0.31868
03:55:57|0.31912
03:55:59|0.31912
03:56:00|0.31912
03:56:02|0.31838
03:56:03|0.31838
03:56:04|0.31838
03:56:06|0.31861
03:56:07|0.31861
03:56:07|0.31851
03:56:09|0.31842
03:56:10|0.31842
03:56:10|0.31842
03:56:12|0.31842
03:56:13|0.31842
03:56:14|0.31842
03:56:15|0.31842
03:56:16|0.31862
03:56:17|0.31856
03:56:18|0.31857
03:56:19|0.31857
03:56:20|0.31857
03:56:21|0.31857
03:56:22|0.31929
03:56:24|0.31946
03:56:24|0.31946
03:56:26|0.3192
03:56:27|0.31895
03:56:28|0.31894
03:56:28|0.31894
03:56:29|0.31911
03:56:30|0.31877
03:56:32|0.31878
03:56:32|0.31872
03:56:33|0.31872
03:56:35|0.31872
03:56:35|0.31872
03:56:36|0.31872
03:56:37|0.31872
03:56:38|0.31872
03:56:39|0.3186
03:56:41|0.3187
03:56:41|0.3187
03:56:42|0.3187
03:56:44|0.31899
03:56:44|0.31899
03:56:45|0.31899
03:56:47|0.31899
03:56:48|0.31888
03:56:49|0.31888
03:56:50|0.31888
03:56:51|0.31888
03:56:51|0.31888
03:56:52|0.31901
03:56:54|0.31927
03:56:55|0.31893
03:56:55|0.31903
03:56:56|0.31931
03:56:58|0.31931
03:56:59|0.31931
03:56:59|0.31931
03:57:01|0.31931
03:57:02|0.31921
03:57:02|0.31921
03:57:04|0.31933
03:57:04|0.31933
03:57:06|0.31933
03:57:07|0.31896
03:57:07|0.31908
03:57:09|0.31893
03:57:11|0.31911
03:57:11|0.31911
03:57:12|0.31911
03:57:15|0.3184
03:57:15|0.31866
03:57:16|0.319
03:57:17|0.319
03:57:18|0.319
03:57:19|0.319
03:57:20|0.31871
03:57:21|0.31871
03:57:22|0.31895
03:57:23|0.31854
03:57:25|0.31843
03:57:26|0.31847
03:57:26|0.31846
03:57:27|0.31859
03:57:28|0.319
03:57:29|0.31922
03:57:30|0.319
03:57:31|0.319
03:57:33|0.31916
03:57:34|0.31916
03:57:35|0.3195
03:57:35|0.31937
03:57:37|0.31946
03:57:38|0.31945
03:57:38|0.31934
03:57:40|0.31934
03:57:40|0.31934
03:57:41|0.31904
03:57:43|0.31904
03:57:43|0.31904
03:57:45|0.31915
03:57:46|0.31915
03:57:46|0.31915
03:57:47|0.31915
03:57:49|0.31915
03:57:50|0.31915
03:57:51|0.31915
03:57:51|0.31915
03:57:52|0.31915
03:57:54|0.31915
03:57:55|0.31927
03:57:56|0.31919
03:57:57|0.319
03:57:58|0.319
03:57:59|0.319
03:58:00|0.319
03:58:01|0.319
03:58:02|0.319
03:58:03|0.319
03:58:04|0.319
03:58:05|0.319
03:58:06|0.31898
03:58:07|0.31896
03:58:09|0.31896
03:58:09|0.31895
03:58:11|0.31883
03:58:11|0.31895
03:58:13|0.31888
03:58:14|0.31896
03:58:15|0.31896
03:58:16|0.31896
03:58:17|0.31888
03:58:19|0.31888
03:58:19|0.31888
03:58:20|0.31888
03:58:22|0.31888
03:58:22|0.31888
03:58:24|0.31888
03:58:25|0.31888
03:58:26|0.31895
03:58:26|0.31895
03:58:28|0.31889
03:58:28|0.31889
03:58:30|0.31889
03:58:30|0.31889
03:58:32|0.31889
03:58:32|0.31889
03:58:34|0.31889
03:58:34|0.31889
03:58:35|0.31889
03:58:37|0.31889
03:58:37|0.31889
03:58:38|0.31895
03:58:39|0.3188
03:58:40|0.3188
03:58:41|0.3188
03:58:42|0.3188
03:58:43|0.3188
03:58:45|0.3188
03:58:45|0.3188
03:58:46|0.31888
03:58:47|0.31888
03:58:49|0.31888
03:58:50|0.31903
03:58:50|0.31903
03:58:51|0.31906
03:58:52|0.31927
03:58:53|0.31927
03:58:55|0.31873
03:58:55|0.31873
03:58:56|0.31898
03:58:57|0.31898
03:58:59|0.31898
03:58:59|0.31903
03:59:00|0.31895
03:59:01|0.31895
03:59:03|0.3192
03:59:04|0.3192
03:59:05|0.3192
03:59:07|0.3192
03:59:07|0.3192
03:59:09|0.319
03:59:09|0.319
03:59:11|0.319
03:59:11|0.319
03:59:13|0.319
03:59:14|0.31901
03:59:15|0.31901
03:59:16|0.31901
03:59:17|0.31898
03:59:17|0.31905
03:59:19|0.31905
03:59:20|0.31904
03:59:21|0.31904
03:59:22|0.31904
03:59:23|0.31904
03:59:24|0.31904
03:59:25|0.31898
03:59:26|0.31898
03:59:27|0.31898
03:59:28|0.31901
03:59:29|0.31889
03:59:30|0.31889
03:59:31|0.31889
03:59:32|0.31896
03:59:33|0.31896
03:59:35|0.31896
03:59:35|0.31896
03:59:37|0.31896
03:59:37|0.31896
03:59:38|0.31896
03:59:40|0.31896
03:59:41|0.31896
03:59:42|0.31896
03:59:43|0.31886
03:59:44|0.31884
03:59:45|0.31853
03:59:46|0.31853
03:59:47|0.31866
03:59:48|0.31817
03:59:49|0.31817
03:59:51|0.31817
03:59:51|0.31866
03:59:52|0.31866
03:59:54|0.31844
03:59:55|0.31844
03:59:55|0.31835
03:59:56|0.31826
03:59:58|0.31796
03:59:58|0.31812
04:00:00|0.31794
04:00:01|0.31794
04:00:02|0.31794
04:00:03|0.31788
04:00:05|0.31777
04:00:06|0.31777
04:00:08|0.31777
04:00:09|0.31777
04:00:10|0.31784
04:00:10|0.31784
04:00:12|0.31784
04:00:13|0.31777
04:00:14|0.31777
04:00:15|0.31777
04:00:16|0.31777
04:00:17|0.31799
04:00:18|0.31799
04:00:20|0.31803
04:00:20|0.31803
04:00:22|0.31803
04:00:23|0.31803
04:00:24|0.31803
04:00:25|0.318
04:00:26|0.318
04:00:27|0.31806
04:00:28|0.31806
04:00:28|0.31806
04:00:30|0.31806
04:00:31|0.31785
04:00:32|0.31813
04:00:33|0.31813
04:00:34|0.31807
04:00:35|0.31807
04:00:36|0.31795
04:00:37|0.31825
04:00:38|0.31825
04:00:39|0.31825
04:00:40|0.31825
04:00:41|0.31858
04:00:42|0.31821
04:00:43|0.31827
04:00:44|0.31811
04:00:45|0.31827
04:00:46|0.31833
04:00:47|0.31833
04:00:48|0.31833
04:00:49|0.31859
04:00:50|0.31809
04:00:51|0.31809
04:00:52|0.3182
04:00:53|0.31836
04:00:54|0.31836
04:00:55|0.31836
04:00:56|0.31836
04:00:57|0.31836
04:00:58|0.31827
04:00:59|0.31827
04:01:00|0.31827
04:01:01|0.31795
04:01:02|0.31802
04:01:03|0.31802
04:01:04|0.31802
04:01:05|0.31802
04:01:07|0.31835
04:01:08|0.31835
04:01:09|0.31835
04:01:10|0.31835
04:01:11|0.31835
04:01:12|0.31835
04:01:13|0.31835
04:01:14|0.3182
04:01:15|0.3182
04:01:17|0.31832
04:01:17|0.3183
04:01:19|0.3183
04:01:20|0.3183
04:01:21|0.3183
04:01:22|0.31835
04:01:23|0.31835
04:01:23|0.31845
04:01:25|0.31845
04:01:26|0.31836
04:01:27|0.31836
04:01:28|0.31836
04:01:28|0.31882
04:01:29|0.31868
04:01:31|0.31867
04:01:32|0.31868
04:01:33|0.31875
04:01:33|0.31875
04:01:35|0.31875
04:01:35|0.31875
04:01:37|0.31876
04:01:38|0.31949
04:01:38|0.31964
04:01:40|0.31964
04:01:41|0.31965
04:01:42|0.31964
04:01:42|0.31975
04:01:43|0.31975
04:01:45|0.31982
04:01:45|0.31986
04:01:47|0.31986
04:01:48|0.3197
04:01:49|0.31985
04:01:50|0.31985
04:01:51|0.31985
04:01:52|0.31975
04:01:53|0.31972
04:01:54|0.31972
04:01:55|0.31972
04:01:56|0.31941
04:01:57|0.31958
04:01:59|0.31958
04:01:59|0.31951
04:02:01|0.31958
04:02:01|0.31962
04:02:03|0.31962
04:02:04|0.31962
04:02:05|0.31962
04:02:07|0.31962
04:02:08|0.31962
04:02:09|0.31945
04:02:10|0.31945
04:02:11|0.31948
04:02:12|0.31948
04:02:13|0.31951
04:02:14|0.31951
04:02:16|0.31951
04:02:17|0.32
04:02:18|0.31985
04:02:19|0.3202
04:02:20|0.3205
04:02:21|0.32059
04:02:22|0.321
04:02:23|0.32089
04:02:24|0.32102
04:02:25|0.32102
04:02:25|0.32102
04:02:26|0.32111
04:02:27|0.32105
04:02:29|0.32105
04:02:30|0.32083
04:02:30|0.32063
04:02:33|0.32046
04:02:33|0.32043
04:02:34|0.3204
04:02:36|0.32035
04:02:36|0.32017
04:02:38|0.31998
04:02:39|0.31998
04:02:39|0.32005
04:02:41|0.32005
04:02:41|0.3198
04:02:43|0.31975
04:02:44|0.31975
04:02:45|0.31987
04:02:46|0.31974
04:02:46|0.31974
04:02:48|0.31999
04:02:49|0.31999
04:02:50|0.31987
04:02:51|0.31989
04:02:52|0.32
04:02:53|0.32
04:02:53|0.32
04:02:54|0.32
04:02:55|0.31989
04:02:56|0.31974
04:02:58|0.3197
04:02:58|0.3197
04:03:00|0.3197
04:03:01|0.3197
04:03:02|0.3197
04:03:02|0.3197
04:03:03|0.3197
04:03:05|0.31973
04:03:06|0.31973
04:03:08|0.31965
04:03:09|0.31965
04:03:10|0.31953
04:03:12|0.31953
04:03:13|0.3194
04:03:13|0.3194
04:03:15|0.31944
04:03:16|0.31944
04:03:16|0.31951
04:03:18|0.3196
04:03:19|0.31961
04:03:20|0.31961
04:03:20|0.31964
04:03:21|0.31941
04:03:22|0.31941
04:03:23|0.31941
04:03:25|0.31941
04:03:26|0.31941
04:03:27|0.31947
04:03:28|0.31967
04:03:29|0.31967
04:03:29|0.31963
04:03:31|0.31963
04:03:32|0.31962
04:03:33|0.31962
04:03:34|0.31978
04:03:35|0.31979
04:03:37|0.31965
04:03:37|0.31988
04:03:38|0.31988
04:03:39|0.31986
04:03:40|0.31986
04:03:41|0.31986
04:03:43|0.31986
04:03:43|0.31986
04:03:44|0.31986
04:03:45|0.31989
04:03:46|0.3198
04:03:47|0.31948
04:03:48|0.31948
04:03:49|0.31948
04:03:50|0.31953
04:03:51|0.31999
04:03:52|0.31999
04:03:54|0.31999
04:03:54|0.31999
04:03:55|0.32
04:03:57|0.32
04:03:57|0.32
04:03:58|0.32
04:03:59|0.32
04:04:00|0.31984
04:04:01|0.31984
04:04:02|0.31984
04:04:03|0.31984
04:04:04|0.3197
04:04:05|0.3197
04:04:06|0.31982
04:04:08|0.31984
04:04:08|0.31984
04:04:09|0.31984
04:04:11|0.31984
04:04:12|0.31984
04:04:13|0.31999
04:04:13|0.31999
04:04:16|0.32
04:04:17|0.31992
04:04:17|0.31986
04:04:18|0.31986
04:04:19|0.32006
04:04:21|0.32049
04:04:23|0.32049
04:04:23|0.32049
04:04:24|0.32037
04:04:25|0.32032
04:04:27|0.32048
04:04:28|0.32034
04:04:29|0.32043
04:04:30|0.32034
04:04:30|0.32046
04:04:31|0.32046
04:04:33|0.32037
04:04:34|0.32042
04:04:35|0.32042
04:04:36|0.32042
04:04:36|0.32046
04:04:38|0.31987
04:04:39|0.32003
04:04:40|0.31986
04:04:41|0.31986
04:04:42|0.31986
04:04:43|0.32025
04:04:44|0.32025
04:04:45|0.31994
04:04:46|0.32011
04:04:47|0.32021
04:04:48|0.32021
04:04:49|0.32021
04:04:50|0.31995
04:04:51|0.31997
04:04:52|0.31997
04:04:53|0.31997
04:04:54|0.31997
04:04:55|0.31995
04:04:56|0.31995
04:04:58|0.32014
04:04:58|0.32013
04:04:59|0.32026
04:05:00|0.32026
04:05:02|0.32
04:05:02|0.32017
04:05:04|0.32017
04:05:04|0.31955
04:05:06|0.31958
04:05:06|0.31975
04:05:08|0.31973
04:05:09|0.31961
04:05:11|0.31931
04:05:11|0.31923
04:05:13|0.31923
04:05:13|0.31923
04:05:15|0.31937
04:05:16|0.31924
04:05:16|0.31935
04:05:18|0.31935
04:05:19|0.31945
04:05:20|0.31911
04:05:22|0.31921
04:05:22|0.31921
04:05:23|0.31909
04:05:25|0.31909
04:05:25|0.31909
04:05:26|0.31876
04:05:28|0.31815
04:05:29|0.3184
04:05:29|0.31875
04:05:31|0.31856
04:05:31|0.31851
04:05:33|0.31839
04:05:34|0.31824
04:05:34|0.31824
04:05:36|0.31841
04:05:37|0.31848
04:05:37|0.31848
04:05:38|0.31848
04:05:40|0.3186
04:05:41|0.31854
04:05:42|0.31854
04:05:43|0.31842
04:05:44|0.31849
04:05:44|0.31849
04:05:46|0.31848
04:05:47|0.3183
04:05:48|0.3183
04:05:49|0.3183
04:05:50|0.31836
04:05:51|0.31827
04:05:52|0.31832
04:05:53|0.31832
04:05:53|0.31812
04:05:55|0.31812
04:05:56|0.31812
04:05:57|0.3183
04:05:58|0.31833
04:05:59|0.31833
04:06:00|0.31833
04:06:01|0.31833
04:06:02|0.31824
04:06:03|0.31824
04:06:04|0.31868
04:06:06|0.31868
04:06:06|0.31868
04:06:07|0.31857
04:06:08|0.31857
04:06:09|0.31857
04:06:11|0.31857
04:06:12|0.31867
04:06:13|0.31867
04:06:15|0.31867
04:06:15|0.31867
04:06:17|0.31867
04:06:17|0.31867
04:06:19|0.31833
04:06:20|0.3186
04:06:20|0.3186
04:06:21|0.31834
04:06:22|0.31833
04:06:23|0.31858
04:06:25|0.31833
04:06:26|0.31833
04:06:26|0.31833
04:06:28|0.31834
04:06:29|0.31827
04:06:30|0.31827
04:06:31|0.31831
04:06:33|0.31831
04:06:33|0.31831
04:06:34|0.31831
04:06:35|0.31834
04:06:36|0.31821
04:06:38|0.31814
04:06:39|0.31783
04:06:40|0.31771
04:06:40|0.3178
04:06:42|0.3178
04:06:42|0.31769
04:06:43|0.31767
04:06:44|0.31767
04:06:46|0.31767
04:06:47|0.31776
04:06:47|0.31774
04:06:48|0.31774
04:06:50|0.31774
04:06:50|0.31774
04:06:51|0.31774
04:06:53|0.31774
04:06:53|0.31744
04:06:55|0.31763
04:06:56|0.3175
04:06:57|0.31748
04:06:58|0.31748
04:06:59|0.31751
04:07:00|0.31751
04:07:01|0.31756
04:07:02|0.31756
04:07:03|0.31753
04:07:04|0.31733
04:07:05|0.31745
04:07:06|0.31738
04:07:07|0.31729
04:07:08|0.31748
04:07:09|0.31738
04:07:10|0.31738
04:07:12|0.31735
04:07:14|0.31809
04:07:15|0.31814
04:07:16|0.3181
04:07:18|0.3181
04:07:18|0.31798
04:07:19|0.31798
04:07:20|0.31798
04:07:22|0.31796
04:07:23|0.31806
04:07:24|0.31806
04:07:25|0.31868
04:07:26|0.31838
04:07:27|0.3182
04:07:28|0.3182
04:07:29|0.3182
04:07:30|0.3182
04:07:31|0.3182
04:07:32|0.3182
04:07:33|0.3182
04:07:34|0.3182
04:07:35|0.31795
04:07:36|0.31795
04:07:37|0.31791
04:07:38|0.31783
04:07:39|0.31783
04:07:40|0.31783
04:07:41|0.31789
04:07:43|0.31789
04:07:43|0.31777
04:07:44|0.31777
04:07:46|0.31777
04:07:47|0.31777
04:07:47|0.31755
04:07:49|0.31747
04:07:49|0.31734
04:07:51|0.31726
04:07:51|0.31726
04:07:52|0.31726
04:07:54|0.31731
04:07:54|0.31767
04:07:55|0.31798
04:07:57|0.31798
04:07:57|0.31798
04:07:58|0.31798
04:07:59|0.31757
04:08:01|0.31811
04:08:01|0.31811
04:08:03|0.31789
04:08:03|0.31789
04:08:05|0.31784
04:08:06|0.31784
04:08:06|0.31765
04:08:08|0.31765
04:08:09|0.31765
04:08:10|0.31777
04:08:11|0.31764
04:08:13|0.31763
04:08:14|0.31763
04:08:15|0.317
04:08:15|0.31743
04:08:17|0.31731
04:08:18|0.31533
04:08:19|0.31647
04:08:20|0.31622
04:08:21|0.31598
04:08:22|0.31598
04:08:23|0.31592
04:08:24|0.31597
04:08:25|0.31597
04:08:26|0.31617
04:08:27|0.31539
04:08:28|0.31548
04:08:29|0.31554
04:08:30|0.31554
04:08:31|0.31539
04:08:32|0.31515
04:08:33|0.31516
04:08:34|0.31516
04:08:36|0.31579
04:08:37|0.31558
04:08:38|0.31569
04:08:39|0.31579
04:08:40|0.31559
04:08:41|0.31582
04:08:42|0.31582
04:08:43|0.31543
04:08:43|0.31524
04:08:45|0.31547
04:08:46|0.31554
04:08:47|0.31532
04:08:48|0.31532
04:08:49|0.31526
04:08:50|0.31538
04:08:52|0.31526
04:08:52|0.31552
04:08:53|0.31531
04:08:55|0.31544
04:08:56|0.31544
04:08:57|0.31549
04:08:58|0.31549
04:08:59|0.31558
04:09:00|0.31558
04:09:00|0.31574
04:09:01|0.31542
04:09:02|0.31542
04:09:03|0.31581
04:09:04|0.3161
04:09:05|0.3161
04:09:07|0.31614
04:09:08|0.31578
04:09:08|0.31543
04:09:10|0.31543
04:09:10|0.31543
04:09:12|0.31615
04:09:12|0.3158
04:09:14|0.31584
04:09:15|0.31575
04:09:16|0.31575
04:09:16|0.31595
04:09:18|0.31595
04:09:19|0.31595
04:09:20|0.31582
04:09:22|0.31582
04:09:23|0.31595
04:09:24|0.31595
04:09:24|0.31595
04:09:26|0.31595
04:09:27|0.31551
04:09:28|0.31549
04:09:28|0.31545
04:09:30|0.31545
04:09:31|0.31545
04:09:32|0.31545
04:09:32|0.31545
04:09:33|0.31545
04:09:35|0.31545
04:09:36|0.31524
04:09:37|0.31514
04:09:38|0.31514
04:09:39|0.315
04:09:40|0.315
04:09:41|0.31515
04:09:42|0.31485
04:09:43|0.31482
04:09:44|0.31466
04:09:45|0.31466
04:09:46|0.31441
04:09:47|0.31447
04:09:48|0.31461
04:09:50|0.31513
04:09:51|0.315
04:09:52|0.31544
04:09:53|0.31545
04:09:54|0.31545
04:09:55|0.31514
04:09:57|0.31539
04:09:57|0.31539
04:09:59|0.31533
04:09:59|0.3155
04:10:00|0.3155
04:10:01|0.3155
04:10:03|0.31553
04:10:04|0.3154
04:10:05|0.31539
04:10:06|0.31542
04:10:07|0.31542
04:10:09|0.31562
04:10:09|0.31577
04:10:10|0.31551
04:10:12|0.31551
04:10:12|0.31551
04:10:13|0.31537
04:10:15|0.31537
04:10:16|0.31536
04:10:17|0.31536
04:10:18|0.31536
04:10:19|0.31536
04:10:21|0.31536
04:10:21|0.31536
04:10:23|0.31528
04:10:24|0.31528
04:10:25|0.31505
04:10:25|0.31505
04:10:27|0.315
04:10:28|0.315
04:10:29|0.315
04:10:30|0.315
04:10:30|0.31509
04:10:32|0.315
04:10:32|0.31509
04:10:34|0.31509
04:10:35|0.3155
04:10:35|0.3154
04:10:36|0.31515
04:10:37|0.31542
04:10:38|0.31542
04:10:39|0.31542
04:10:41|0.31528
04:10:41|0.31525
04:10:43|0.31528
04:10:44|0.315
04:10:44|0.315
04:10:45|0.3152
04:10:46|0.3152
04:10:48|0.31517
04:10:48|0.31517
04:10:49|0.31528
04:10:51|0.31528
04:10:52|0.31528
04:10:53|0.31528
04:10:55|0.31485
04:10:55|0.31461
04:10:56|0.31466
04:10:57|0.31466
04:10:58|0.31466
04:10:59|0.31466
04:11:00|0.31463
04:11:02|0.31472
04:11:02|0.31473
04:11:03|0.31461
04:11:04|0.31461
04:11:05|0.31497
04:11:06|0.31475
04:11:07|0.31475
04:11:08|0.31471
04:11:10|0.31471
04:11:10|0.31482
04:11:12|0.31481
04:11:12|0.31453
04:11:13|0.3145
04:11:15|0.31474
04:11:16|0.31473
04:11:17|0.31473
04:11:19|0.31485
04:11:19|0.31488
04:11:21|0.31481
04:11:22|0.31481
04:11:24|0.31497
04:11:24|0.31507
04:11:26|0.31507
04:11:27|0.31507
04:11:28|0.31507
04:11:28|0.31507
04:11:29|0.31507
04:11:31|0.31507
04:11:32|0.31522
04:11:33|0.31522
04:11:33|0.31522
04:11:34|0.31522
04:11:36|0.31554
04:11:37|0.31546
04:11:38|0.31539
04:11:38|0.31546
04:11:40|0.31547
04:11:41|0.31547
04:11:42|0.31547
04:11:43|0.31562
04:11:44|0.31577
04:11:45|0.31577
04:11:46|0.31561
04:11:47|0.31561
04:11:49|0.31528
04:11:50|0.31528
04:11:51|0.31551
04:11:52|0.31555
04:11:53|0.31513
04:11:54|0.31513
04:11:55|0.31513
04:11:56|0.31513
04:11:57|0.31513
04:11:58|0.31518
04:11:59|0.31518
04:12:00|0.31515
04:12:01|0.31515
04:12:02|0.31515
04:12:03|0.31515
04:12:04|0.31516
04:12:06|0.31516
04:12:07|0.31528
04:12:07|0.31528
04:12:08|0.31528
04:12:09|0.31521
04:12:10|0.31521
04:12:11|0.31527
04:12:12|0.31527
04:12:14|0.31527
04:12:14|0.31527
04:12:16|0.31543
04:12:16|0.31543
04:12:18|0.31543
04:12:19|0.31543
04:12:20|0.31543
04:12:20|0.31543
04:12:22|0.31543
04:12:22|0.31543
04:12:24|0.31525
04:12:25|0.31519
04:12:26|0.31519
04:12:27|0.31508
04:12:28|0.31509
04:12:29|0.31504
04:12:30|0.3151
04:12:31|0.3151
04:12:31|0.3151
04:12:33|0.3151
04:12:34|0.31477
04:12:35|0.315
04:12:35|0.315
04:12:37|0.31509
04:12:37|0.315
04:12:40|0.31494
04:12:40|0.31486
04:12:41|0.31477
04:12:43|0.31477
04:12:43|0.31477
04:12:45|0.31465
04:12:45|0.31472
04:12:46|0.31472
04:12:47|0.31472
04:12:48|0.31463
04:12:49|0.31466
04:12:50|0.31466
04:12:51|0.31442
04:12:52|0.31442
04:12:53|0.3145
04:12:54|0.31463
04:12:56|0.31465
04:12:56|0.31442
04:12:57|0.31421
04:12:58|0.31427
04:13:00|0.3143
04:13:00|0.31429
04:13:01|0.31484
04:13:02|0.31484
04:13:03|0.31484
04:13:04|0.31467
04:13:05|0.3147
04:13:07|0.3147
04:13:08|0.31474
04:13:09|0.31474
04:13:09|0.31474
04:13:10|0.31492
04:13:12|0.31492
04:13:13|0.31492
04:13:14|0.31475
04:13:15|0.31475
04:13:16|0.31475
04:13:18|0.31475
04:13:19|0.31475
04:13:21|0.31464
04:13:21|0.3144
04:13:23|0.3144
04:13:24|0.31448
04:13:25|0.31448
04:13:26|0.31448
04:13:27|0.31448
04:13:28|0.31448
04:13:29|0.31448
04:13:30|0.31442
04:13:31|0.31442
04:13:32|0.31442
04:13:33|0.3144
04:13:34|0.3144
04:13:35|0.3144
04:13:36|0.3144
04:13:37|0.3144
04:13:38|0.3144
04:13:39|0.31314
04:13:40|0.31329
04:13:42|0.3132
04:13:43|0.31304
04:13:43|0.31304
04:13:44|0.31299
04:13:46|0.31299
04:13:46|0.31304
04:13:47|0.31316
04:13:48|0.31316
04:13:49|0.31261
04:13:50|0.31281
04:13:52|0.31283
04:13:52|0.31341
04:13:53|0.31352
04:13:54|0.31355
04:13:55|0.31377
04:13:56|0.31375
04:13:57|0.31375
04:13:58|0.31389
04:13:59|0.3138
04:14:01|0.3138
04:14:01|0.31336
04:14:02|0.31336
04:14:03|0.31356
04:14:04|0.31326
04:14:06|0.31347
04:14:07|0.31347
04:14:08|0.31348
04:14:09|0.31348
04:14:10|0.31337
04:14:11|0.31337
04:14:12|0.31333
04:14:13|0.31333
04:14:14|0.31259
04:14:16|0.31321
04:14:18|0.31333
04:14:18|0.31313
04:14:20|0.31313
04:14:21|0.31299
04:14:21|0.31299
04:14:23|0.31276
04:14:24|0.31264
04:14:25|0.31255
04:14:25|0.31271
04:14:27|0.31257
04:14:28|0.31257
04:14:29|0.31271
04:14:30|0.31307
04:14:31|0.31295
04:14:32|0.3128
04:14:33|0.31281
04:14:34|0.31285
04:14:35|0.31257
04:14:36|0.31258
04:14:37|0.31258
04:14:38|0.31258
04:14:40|0.31264
04:14:40|0.31254
04:14:41|0.31212
04:14:42|0.31212
04:14:43|0.31222
04:14:44|0.31223
04:14:45|0.31223
04:14:47|0.31223
04:14:48|0.3122
04:14:48|0.3122
04:14:50|0.3122
04:14:50|0.31252
04:14:51|0.31252
04:14:52|0.31196
04:14:54|0.31205
04:14:55|0.312
04:14:55|0.31218
04:14:56|0.31237
04:14:57|0.31227
04:14:58|0.31227
04:14:59|0.31227
04:15:01|0.31227
04:15:01|0.31205
04:15:03|0.31237
04:15:04|0.31237
04:15:05|0.31237
04:15:06|0.31237
04:15:07|0.3125
04:15:08|0.31277
04:15:09|0.31275
04:15:10|0.31278
04:15:12|0.31278
04:15:12|0.31283
04:15:13|0.31297
04:15:14|0.31365
04:15:15|0.31347
04:15:16|0.31347
04:15:17|0.31347
04:15:19|0.31347
04:15:21|0.31323
04:15:22|0.31321
04:15:24|0.31316
04:15:24|0.31301
04:15:25|0.31315
04:15:26|0.31315
04:15:27|0.31315
04:15:29|0.31315
04:15:30|0.31315
04:15:30|0.3134
04:15:32|0.3133
04:15:32|0.3133
04:15:34|0.3133
04:15:35|0.3133
04:15:36|0.31337
04:15:37|0.31337
04:15:38|0.31331
04:15:39|0.31331
04:15:40|0.31327
04:15:41|0.31334
04:15:42|0.31334
04:15:43|0.31334
04:15:44|0.31334
04:15:45|0.31334
04:15:46|0.31334
04:15:48|0.31334
04:15:49|0.31326
04:15:50|0.31326
04:15:51|0.31326
04:15:51|0.31326
04:15:52|0.31326
04:15:53|0.31326
04:15:54|0.31326
04:15:55|0.31326
04:15:57|0.31325
04:15:58|0.3133
04:15:59|0.3133
04:16:00|0.3133
04:16:01|0.3133
04:16:02|0.3133
04:16:03|0.3133
04:16:04|0.3133
04:16:05|0.31325
04:16:06|0.31284
04:16:07|0.31269
04:16:08|0.31269
04:16:10|0.31275
04:16:11|0.31256
04:16:11|0.31256
04:16:12|0.31269
04:16:14|0.31288
04:16:15|0.31312
04:16:16|0.31312
04:16:17|0.31326
04:16:18|0.31375
04:16:19|0.31313
04:16:20|0.313
04:16:22|0.31312
04:16:22|0.31305
04:16:23|0.31305
04:16:25|0.31281
04:16:26|0.31257
04:16:28|0.3121
04:16:28|0.31149
04:16:29|0.31264
04:16:30|0.31228
04:16:32|0.31255
04:16:33|0.31254
04:16:33|0.3123
04:16:35|0.3123
04:16:36|0.31222
04:16:37|0.31221
04:16:37|0.31259
04:16:39|0.31239
04:16:39|0.31252
04:16:41|0.31242
04:16:42|0.31242
04:16:43|0.3123
04:16:44|0.31253
04:16:45|0.31215
04:16:46|0.31215
04:16:47|0.31228
04:16:49|0.31206
04:16:49|0.31236
04:16:51|0.31239
04:16:52|0.31239
04:16:53|0.31281
04:16:54|0.31269
04:16:55|0.31212
04:16:56|0.31222
04:16:57|0.31189
04:16:58|0.31189
04:16:59|0.31147
04:17:00|0.31131
04:17:01|0.31146
04:17:02|0.31141
04:17:03|0.31162
04:17:04|0.31162
04:17:05|0.31177
04:17:06|0.31177
04:17:07|0.31169
04:17:08|0.31186
04:17:09|0.31186
04:17:10|0.31204
04:17:11|0.31204
04:17:12|0.31204
04:17:13|0.3122
04:17:14|0.31227
04:17:15|0.31221
04:17:16|0.31221
04:17:17|0.31189
04:17:18|0.31222
04:17:19|0.31216
04:17:20|0.31164
04:17:21|0.31185
04:17:23|0.31221
04:17:23|0.31189
04:17:26|0.31231
04:17:27|0.31197
04:17:27|0.31197
04:17:28|0.31197
04:17:29|0.31197
04:17:31|0.31188
04:17:32|0.31173
04:17:33|0.31173
04:17:34|0.31209
04:17:35|0.3121
04:17:36|0.3121
04:17:37|0.3121
04:17:38|0.3121
04:17:39|0.3121
04:17:40|0.3121
04:17:41|0.312
04:17:42|0.31715
04:17:43|0.31727
04:17:44|0.31759
04:17:45|0.31753
04:17:46|0.31747
04:17:47|0.31747
04:17:48|0.31781
04:17:49|0.3177
04:17:50|0.31735
04:17:51|0.31753
04:17:52|0.31741
04:17:53|0.31738
04:17:55|0.3171
04:17:56|0.3171
04:17:56|0.31697
04:17:57|0.31691
04:17:58|0.31671
04:17:59|0.31684
04:18:01|0.31655
04:18:01|0.31655
04:18:02|0.31704
04:18:03|0.31721
04:18:05|0.31699
04:18:05|0.31699
04:18:06|0.31699
04:18:07|0.31699
04:18:08|0.31797
04:18:09|0.318
04:18:10|0.318
04:18:11|0.31759
04:18:12|0.3175
04:18:13|0.31762
04:18:14|0.31784
04:18:16|0.31784
04:18:17|0.31784
04:18:17|0.31765
04:18:18|0.31765
04:18:19|0.31756
04:18:21|0.3177
04:18:23|0.31759
04:18:23|0.31754
04:18:24|0.31831
04:18:27|0.31802
04:18:27|0.31785
04:18:28|0.31788
04:18:29|0.31802
04:18:31|0.31802
04:18:31|0.31774
04:18:33|0.31771
04:18:34|0.3177
04:18:35|0.31782
04:18:35|0.31782
04:18:36|0.31782
04:18:37|0.3177
04:18:38|0.3177
04:18:40|0.3177
04:18:41|0.3177
04:18:41|0.3177
04:18:42|0.31782
04:18:43|0.31782
04:18:45|0.31782
04:18:45|0.31782
04:18:46|0.31782
04:18:47|0.31782
04:18:49|0.31782
04:18:50|0.31785
04:18:51|0.31785
04:18:52|0.31769
04:18:53|0.31732
04:18:54|0.31732
04:18:55|0.31732
04:18:56|0.31732
04:18:58|0.31752
04:18:58|0.31739
04:19:00|0.31739
04:19:01|0.31739
04:19:01|0.31739
04:19:03|0.31739
04:19:03|0.31729
04:19:06|0.3176
04:19:07|0.31773
04:19:07|0.31773
04:19:09|0.31773
04:19:09|0.31775
04:19:10|0.31775
04:19:11|0.31775
04:19:12|0.31775
04:19:13|0.31775
04:19:15|0.31775
04:19:15|0.31779
04:19:17|0.31785
04:19:17|0.31785
04:19:19|0.31785
04:19:20|0.31785
04:19:20|0.3175
04:19:21|0.3175
04:19:23|0.31724
04:19:25|0.31803
04:19:26|0.3181
04:19:27|0.3184
04:19:28|0.31824
04:19:29|0.31839
04:19:30|0.31824
04:19:31|0.31824
04:19:32|0.31824
04:19:33|0.3185
04:19:34|0.3185
04:19:35|0.3185
04:19:36|0.31842
04:19:37|0.31849
04:19:38|0.31849
04:19:40|0.31849
04:19:41|0.31853
04:19:42|0.31825
04:19:43|0.31825
04:19:44|0.31837
04:19:45|0.31827
04:19:46|0.31827
04:19:47|0.31827
04:19:48|0.31832
04:19:49|0.31841
04:19:50|0.31873
04:19:51|0.31875
04:19:52|0.31849
04:19:53|0.31849
04:19:54|0.31849
04:19:55|0.31849
04:19:56|0.31857
04:19:57|0.31839
04:19:59|0.31839
04:19:59|0.31883
04:20:01|0.31883
04:20:02|0.31858
04:20:03|0.31862
04:20:04|0.31862
04:20:05|0.31877
04:20:06|0.31874
04:20:07|0.31874
04:20:08|0.31886
04:20:09|0.31897
04:20:10|0.31897
04:20:11|0.319
04:20:12|0.31892
04:20:13|0.31899
04:20:14|0.31899
04:20:15|0.31899
04:20:16|0.31899
04:20:17|0.3188
04:20:18|0.31862
04:20:19|0.31866
04:20:20|0.31868
04:20:21|0.31868
04:20:23|0.31871
04:20:23|0.31871
04:20:25|0.31878
04:20:27|0.31849
04:20:28|0.31801
04:20:29|0.31717
04:20:30|0.31768
04:20:31|0.31743
04:20:32|0.31743
04:20:32|0.31722
04:20:34|0.31741
04:20:36|0.31771
04:20:36|0.31772
04:20:37|0.31759
04:20:38|0.31769
04:20:40|0.31741
04:20:40|0.31741
04:20:41|0.31761
04:20:43|0.31745
04:20:44|0.31765
04:20:45|0.3176
04:20:46|0.3176
04:20:46|0.31792
04:20:47|0.31792
04:20:49|0.31792
04:20:50|0.31758
04:20:51|0.31758
04:20:52|0.31758
04:20:52|0.31758
04:20:54|0.3176
04:20:54|0.31765
04:20:56|0.31765
04:20:57|0.31765
04:20:58|0.31765
04:20:58|0.31765
04:21:00|0.31777
04:21:01|0.31777
04:21:02|0.31777
04:21:03|0.31777
04:21:04|0.31777
04:21:05|0.31777
04:21:06|0.31758
04:21:07|0.31746
04:21:08|0.31745
04:21:09|0.31732
04:21:10|0.3175
04:21:11|0.31729
04:21:12|0.31757
04:21:13|0.31757
04:21:15|0.31757
04:21:15|0.3174
04:21:16|0.31759
04:21:18|0.31759
04:21:19|0.31749
04:21:19|0.31749
04:21:21|0.31758
04:21:22|0.31758
04:21:22|0.31758
04:21:23|0.31758
04:21:25|0.31742
04:21:26|0.31718
04:21:28|0.31718
04:21:28|0.31718
04:21:30|0.31718
04:21:30|0.31718
04:21:32|0.31718
04:21:32|0.31756
04:21:33|0.31749
04:21:34|0.31757
04:21:35|0.31757
04:21:37|0.31757
04:21:38|0.31757
04:21:39|0.31757
04:21:40|0.31757
04:21:40|0.31749
04:21:42|0.31749
04:21:43|0.31749
04:21:43|0.31703
04:21:45|0.31703
04:21:46|0.31743
04:21:47|0.31743
04:21:48|0.31743
04:21:49|0.31718
04:21:50|0.31718
04:21:51|0.31718
04:21:52|0.31718
04:21:53|0.31718
04:21:54|0.31706
04:21:55|0.31706
04:21:56|0.31706
04:21:57|0.31706
04:21:58|0.31703
04:21:59|0.31703
04:22:00|0.31703
04:22:01|0.31703
04:22:02|0.31703
04:22:03|0.31703
04:22:04|0.31702
04:22:06|0.31702
04:22:07|0.31702
04:22:07|0.31706
04:22:08|0.317
04:22:10|0.317
04:22:10|0.31685
04:22:11|0.31698
04:22:12|0.31673
04:22:14|0.31677
04:22:15|0.31677
04:22:16|0.31682
04:22:17|0.31682
04:22:18|0.31674
04:22:19|0.31674
04:22:20|0.31665
04:22:21|0.31667
04:22:22|0.31667
04:22:23|0.31667
04:22:24|0.31665
04:22:26|0.31665
04:22:26|0.31682
04:22:28|0.31693
04:22:29|0.3169
04:22:30|0.3169
04:22:32|0.31691
04:22:32|0.31691
04:22:34|0.31691
04:22:35|0.31682
04:22:36|0.31682
04:22:36|0.3167
04:22:38|0.31681
04:22:38|0.31681
04:22:39|0.3167
04:22:40|0.3167
04:22:42|0.31664
04:22:42|0.31664
04:22:44|0.31664
04:22:44|0.31664
04:22:45|0.31664
04:22:47|0.31664
04:22:47|0.31665
04:22:49|0.31665
04:22:50|0.31665
04:22:50|0.31665
04:22:52|0.31664
04:22:52|0.3165
04:22:53|0.3165
04:22:54|0.3165
04:22:55|0.3165
04:22:57|0.3165
04:22:57|0.3165
04:22:59|0.3165
04:22:59|0.31672
04:23:01|0.3165
04:23:01|0.3165
04:23:03|0.3165
04:23:04|0.31669
04:23:05|0.31669
04:23:06|0.31655
04:23:07|0.31655
04:23:07|0.31677
04:23:08|0.31677
04:23:11|0.31677
04:23:11|0.31677
04:23:12|0.31677
04:23:13|0.31677
04:23:14|0.31677
04:23:15|0.31677
04:23:16|0.31677
04:23:17|0.31677
04:23:18|0.31677
04:23:20|0.3165
04:23:21|0.3165
04:23:22|0.3165
04:23:23|0.31657
04:23:23|0.3165
04:23:24|0.3165
04:23:26|0.3165
04:23:27|0.3165
04:23:29|0.31653
04:23:30|0.31653
04:23:30|0.31654
04:23:31|0.31654
04:23:33|0.31654
04:23:33|0.31657
04:23:36|0.31656
04:23:37|0.31656
04:23:37|0.31656
04:23:39|0.3165
04:23:40|0.3165
04:23:41|0.31652
04:23:42|0.3165
04:23:43|0.3165
04:23:44|0.3165
04:23:46|0.3165
04:23:46|0.3166
04:23:48|0.3166
04:23:49|0.3166
04:23:50|0.3166
04:23:51|0.3166
04:23:51|0.3166
04:23:53|0.3165
04:23:54|0.3165
04:23:55|0.3165
04:23:56|0.3165
04:23:57|0.31651
04:23:57|0.31651
04:23:58|0.31652
04:24:00|0.31652
04:24:01|0.31652
04:24:01|0.31652
04:24:03|0.31665
04:24:04|0.31665
04:24:05|0.31661
04:24:05|0.31661
04:24:07|0.31661
04:24:08|0.31661
04:24:09|0.31661
04:24:11|0.31661
04:24:12|0.31661
04:24:13|0.31661
04:24:14|0.31661
04:24:15|0.31661
04:24:16|0.31661
04:24:17|0.31661
04:24:18|0.31661
04:24:19|0.31661
04:24:20|0.31661
04:24:21|0.31661
04:24:23|0.31661
04:24:24|0.31661
04:24:25|0.31661
04:24:26|0.31661
04:24:27|0.31661
04:24:29|0.31661
04:24:30|0.31661
04:24:31|0.31661
04:24:32|0.31661
04:24:33|0.31661
04:24:34|0.31661
04:24:35|0.31661
04:24:36|0.31661
04:24:37|0.31661
04:24:38|0.3167
04:24:39|0.3167
04:24:40|0.3167
04:24:41|0.3167
04:24:42|0.3167
04:24:43|0.31662
04:24:44|0.31661
04:24:45|0.3165
04:24:46|0.3165
04:24:47|0.3165
04:24:49|0.3165
04:24:50|0.3165
04:24:50|0.3165
04:24:52|0.3165
04:24:53|0.3165
04:24:54|0.3165
04:24:55|0.3165
04:24:56|0.31652
04:24:57|0.3165
04:24:58|0.3165
04:24:59|0.3165
04:25:00|0.3165
04:25:01|0.3165
04:25:02|0.3165
04:25:03|0.3165
04:25:04|0.3165
04:25:05|0.3165
04:25:07|0.31652
04:25:08|0.31652
04:25:09|0.31652
04:25:09|0.3165
04:25:10|0.3165
04:25:11|0.31651
04:25:12|0.31651
04:25:14|0.31651
04:25:15|0.31651
04:25:16|0.31651
04:25:17|0.31651
04:25:17|0.31651
04:25:19|0.31651
04:25:19|0.31651
04:25:21|0.31651
04:25:22|0.31651
04:25:23|0.3165
04:25:24|0.31651
04:25:25|0.31651
04:25:26|0.31651
04:25:27|0.31651
04:25:28|0.31651
04:25:30|0.31651
04:25:31|0.31694
04:25:32|0.31669
04:25:34|0.31669
04:25:34|0.31678
04:25:36|0.31678
04:25:37|0.31678
04:25:38|0.31671
04:25:38|0.31689
04:25:40|0.31614
04:25:41|0.31614
04:25:42|0.31597
04:25:43|0.31597
04:25:44|0.31597
04:25:45|0.31595
04:25:46|0.31595
04:25:47|0.31595
04:25:48|0.31596
04:25:49|0.31582
04:25:50|0.31597
04:25:51|0.31582
04:25:53|0.31582
04:25:53|0.31582
04:25:54|0.31545
04:25:56|0.31545
04:25:57|0.31552
04:25:57|0.31552
04:25:59|0.31552
04:25:59|0.31552
04:26:00|0.31525
04:26:01|0.31525
04:26:02|0.315
04:26:04|0.31629
04:26:05|0.31618
04:26:05|0.31618
04:26:07|0.3162
04:26:07|0.3162
04:26:09|0.31642
04:26:09|0.31651
04:26:10|0.31651
04:26:11|0.31633
04:26:12|0.31633
04:26:14|0.3162
04:26:14|0.3162
04:26:15|0.3162
04:26:17|0.3162
04:26:18|0.31584
04:26:18|0.31584
04:26:20|0.31584
04:26:20|0.31584
04:26:21|0.31584
04:26:23|0.31545
04:26:23|0.31545
04:26:25|0.31545
04:26:25|0.31545
04:26:26|0.31545
04:26:27|0.3158
04:26:28|0.31596
04:26:31|0.31596
04:26:32|0.3154
04:26:33|0.3154
04:26:34|0.3154
04:26:35|0.31564
04:26:36|0.31564
04:26:38|0.31564
04:26:38|0.31558
04:26:40|0.31555
04:26:40|0.31552
04:26:42|0.31549
04:26:42|0.31549
04:26:43|0.31549
04:26:45|0.31549
04:26:45|0.31549
04:26:47|0.31549
04:26:47|0.3159
04:26:49|0.31555
04:26:50|0.31555
04:26:51|0.31555
04:26:52|0.31555
04:26:53|0.31555
04:26:54|0.31555
04:26:55|0.31576
04:26:56|0.31572
04:26:58|0.31573
04:26:58|0.31573
04:26:59|0.3155
04:27:01|0.3155
04:27:02|0.3155
04:27:03|0.3155
04:27:04|0.31552
04:27:05|0.31552
04:27:06|0.31552
04:27:06|0.31552
04:27:07|0.31552
04:27:09|0.31549
04:27:09|0.31549
04:27:11|0.31534
04:27:12|0.31534
04:27:13|0.31534
04:27:13|0.31534
04:27:15|0.31534
04:27:16|0.31534
04:27:16|0.31534
04:27:18|0.31534
04:27:18|0.31556
04:27:20|0.31534
04:27:21|0.31534
04:27:22|0.31534
04:27:23|0.31534
04:27:24|0.31534
04:27:25|0.31534
04:27:26|0.31534
04:27:27|0.31534
04:27:28|0.31534
04:27:29|0.31565
04:27:30|0.31565
04:27:32|0.31565
04:27:33|0.31565
04:27:34|0.31565
04:27:35|0.31602
04:27:36|0.31575
04:27:37|0.31585
04:27:38|0.31587
04:27:39|0.31602
04:27:40|0.31608
04:27:41|0.31608
04:27:42|0.31608
04:27:44|0.31607
04:27:45|0.31606
04:27:46|0.31642
04:27:47|0.31636
04:27:48|0.31651
04:27:49|0.31663
04:27:50|0.31661
04:27:51|0.3164
04:27:52|0.3164
04:27:53|0.3163
04:27:54|0.3163
04:27:55|0.3163
04:27:56|0.3163
04:27:57|0.3163
04:27:58|0.3163
04:28:00|0.31633
04:28:01|0.31679
04:28:02|0.31679
04:28:03|0.31697
04:28:04|0.31697
04:28:05|0.31697
04:28:07|0.31673
04:28:08|0.31673
04:28:08|0.31673
04:28:09|0.31673
04:28:10|0.31679
04:28:11|0.31679
04:28:12|0.31679
04:28:14|0.31679
04:28:15|0.31679
04:28:16|0.3167
04:28:16|0.3167
04:28:17|0.31677
04:28:18|0.31629
04:28:20|0.31629
04:28:21|0.31629
04:28:22|0.31629
04:28:23|0.31629
04:28:24|0.31629
04:28:24|0.31629
04:28:26|0.31629
04:28:26|0.3164
04:28:28|0.3164
04:28:29|0.3164
04:28:30|0.3164
04:28:31|0.3164
04:28:32|0.3164
04:28:34|0.31675
04:28:35|0.31615
04:28:36|0.31615
04:28:37|0.31615
04:28:38|0.31615
04:28:39|0.31605
04:28:40|0.31601
04:28:41|0.31601
04:28:43|0.31601
04:28:44|0.31601
04:28:45|0.31606
04:28:46|0.31606
04:28:47|0.31606
04:28:48|0.31606
04:28:50|0.31606
04:28:50|0.31606
04:28:52|0.31613
04:28:52|0.31598
04:28:53|0.31598
04:28:54|0.31598
04:28:56|0.31598
04:28:57|0.31598
04:28:57|0.31598
04:28:59|0.31598
04:29:00|0.31598
04:29:00|0.31598
04:29:02|0.31602
04:29:03|0.31602
04:29:04|0.31602
04:29:05|0.31602
04:29:05|0.31615
04:29:07|0.31615
04:29:08|0.31615
04:29:10|0.31615
04:29:10|0.31615
04:29:11|0.31615
04:29:12|0.31615
04:29:13|0.31615
04:29:14|0.31619
04:29:15|0.31619
04:29:16|0.31614
04:29:17|0.31614
04:29:19|0.31566
04:29:19|0.31566
04:29:20|0.31566
04:29:22|0.31566
04:29:23|0.31566
04:29:23|0.31605
04:29:24|0.31605
04:29:25|0.31605
04:29:26|0.31599
04:29:28|0.31599
04:29:28|0.31599
04:29:30|0.31599
04:29:30|0.31599
04:29:32|0.31599
04:29:33|0.31599
04:29:35|0.31611
04:29:36|0.31759
04:29:38|0.31813
04:29:39|0.31813
04:29:40|0.31806
04:29:41|0.31797
04:29:41|0.31797
04:29:43|0.31797
04:29:44|0.31797
04:29:44|0.31791
04:29:45|0.31791
04:29:46|0.31792
04:29:47|0.31792
04:29:49|0.31792
04:29:49|0.31792
04:29:51|0.31792
04:29:52|0.31773
04:29:53|0.31815
04:29:53|0.31812
04:29:54|0.31821
04:29:55|0.31821
04:29:56|0.3181
04:29:58|0.31794
04:29:58|0.318
04:30:00|0.318
04:30:01|0.318
04:30:01|0.31801
04:30:03|0.31801
04:30:04|0.31797
04:30:05|0.31803
04:30:06|0.31803
04:30:07|0.31803
04:30:08|0.31803
04:30:08|0.31797
04:30:10|0.31788
04:30:11|0.31788
04:30:12|0.31797
04:30:12|0.31797
04:30:14|0.31797
04:30:15|0.31797
04:30:16|0.31797
04:30:17|0.31797
04:30:18|0.31797
04:30:19|0.31797
04:30:21|0.31797
04:30:22|0.31791
04:30:22|0.31789
04:30:24|0.31773
04:30:24|0.31773
04:30:25|0.31773
04:30:26|0.31773
04:30:28|0.31761
04:30:28|0.31783
04:30:29|0.31783
04:30:30|0.3176
04:30:32|0.3176
04:30:33|0.3176
04:30:34|0.3176
04:30:36|0.3176
04:30:38|0.31765
04:30:39|0.31765
04:30:40|0.31765
04:30:41|0.31771
04:30:43|0.3175
04:30:44|0.31772
04:30:45|0.31809
04:30:46|0.31809
04:30:47|0.31785
04:30:48|0.31776
04:30:49|0.31782
04:30:50|0.31781
04:30:51|0.31781
04:30:52|0.31752
04:30:54|0.31777
04:30:54|0.31779
04:30:56|0.31779
04:30:56|0.31779
04:30:57|0.31779
04:30:59|0.31779
04:31:00|0.31767
04:31:01|0.31761
04:31:02|0.31777
04:31:02|0.31777
04:31:03|0.31777
04:31:05|0.31787
04:31:06|0.31787
04:31:07|0.31779
04:31:08|0.31779
04:31:09|0.31779
04:31:09|0.31779
04:31:11|0.31772
04:31:11|0.31772
04:31:12|0.31772
04:31:14|0.31772
04:31:15|0.31792
04:31:16|0.31806
04:31:17|0.31809
04:31:18|0.31795
04:31:18|0.31795
04:31:20|0.31808
04:31:21|0.31808
04:31:21|0.31743
04:31:23|0.31794
04:31:24|0.31794
04:31:25|0.31794
04:31:26|0.31781
04:31:27|0.31781
04:31:28|0.31781
04:31:29|0.31781
04:31:30|0.31781
04:31:31|0.31781
04:31:32|0.31781
04:31:33|0.31781
04:31:34|0.31789
04:31:35|0.31789
04:31:36|0.31789
04:31:37|0.318
04:31:38|0.318
04:31:39|0.31768
04:31:40|0.31768
04:31:41|0.31768
04:31:42|0.31768
04:31:43|0.31768
04:31:45|0.31771
04:31:46|0.31771
04:31:47|0.31771
04:31:48|0.31771
04:31:49|0.31771
04:31:49|0.31771
04:31:51|0.31771
04:31:52|0.31771
04:31:52|0.31768
04:31:54|0.31768
04:31:55|0.31768
04:31:56|0.31768
04:31:57|0.31756
04:31:58|0.3175
04:31:59|0.3175
04:32:00|0.31737
04:32:01|0.31737
04:32:02|0.31756
04:32:03|0.31756
04:32:04|0.31756
04:32:05|0.31756
04:32:06|0.31756
04:32:07|0.31738
04:32:08|0.31738
04:32:10|0.31738
04:32:11|0.31738
04:32:12|0.31738
04:32:12|0.31738
04:32:14|0.31734
04:32:14|0.31734
04:32:15|0.31735
04:32:17|0.31735
04:32:18|0.31735
04:32:19|0.31735
04:32:20|0.31737
04:32:21|0.31737
04:32:22|0.3173
04:32:22|0.3173
04:32:23|0.3173
04:32:25|0.3173
04:32:25|0.3173
04:32:27|0.3173
04:32:28|0.3173
04:32:29|0.3173
04:32:30|0.317
04:32:31|0.317
04:32:32|0.317
04:32:33|0.31699
04:32:35|0.31713
04:32:35|0.31711
04:32:36|0.31711
04:32:37|0.31711
04:32:39|0.31705
04:32:41|0.31704
04:32:41|0.31697
04:32:42|0.31697
04:32:44|0.31697
04:32:45|0.31697
04:32:46|0.31705
04:32:47|0.31701
04:32:48|0.31697
04:32:50|0.31723
04:32:51|0.31723
04:32:52|0.31723
04:32:52|0.31722
04:32:53|0.31722
04:32:55|0.31722
04:32:56|0.31722
04:32:56|0.31722
04:32:58|0.31722
04:33:00|0.31722
04:33:01|0.31722
04:33:02|0.31722
04:33:03|0.31707
04:33:04|0.31707
04:33:05|0.31699
04:33:06|0.31699
04:33:07|0.31699
04:33:08|0.31685
04:33:09|0.31685
04:33:10|0.31685
04:33:11|0.31685
04:33:12|0.31685
04:33:13|0.31685
04:33:14|0.31685
04:33:15|0.31684
04:33:17|0.31684
04:33:18|0.31678
04:33:19|0.31675
04:33:20|0.31675
04:33:21|0.31702
04:33:22|0.3169
04:33:23|0.3169
04:33:24|0.3168
04:33:25|0.3168
04:33:26|0.31645
04:33:27|0.31652
04:33:28|0.31645
04:33:29|0.31646
04:33:30|0.31646
04:33:31|0.31646
04:33:32|0.31699
04:33:33|0.31699
04:33:34|0.31674
04:33:35|0.31654
04:33:36|0.31654
04:33:38|0.31656
04:33:38|0.31644
04:33:40|0.31644
04:33:41|0.31644
04:33:42|0.31644
04:33:43|0.31644
04:33:44|0.31643
04:33:45|0.31643
04:33:46|0.31641
04:33:47|0.31571
04:33:48|0.31571
04:33:49|0.31571
04:33:50|0.31572
04:33:51|0.31583
04:33:52|0.31583
04:33:53|0.31575
04:33:54|0.31575
04:33:55|0.31583
04:33:57|0.31583
04:33:57|0.31583
04:33:59|0.31609
04:34:00|0.31609
04:34:00|0.31609
04:34:01|0.31694
04:34:03|0.31679
04:34:04|0.31679
04:34:04|0.31679
04:34:05|0.31657
04:34:07|0.31657
04:34:07|0.3163
04:34:08|0.31634
04:34:09|0.31604
04:34:11|0.31594
04:34:11|0.31594
04:34:13|0.31657
04:34:14|0.31657
04:34:15|0.31657
04:34:16|0.31647
04:34:17|0.31659
04:34:18|0.31659
04:34:19|0.31669
04:34:20|0.31669
04:34:21|0.31651
04:34:22|0.31672
04:34:23|0.31641
04:34:24|0.31641
04:34:25|0.31656
04:34:26|0.31656
04:34:27|0.31635
04:34:28|0.3163
04:34:29|0.31657
04:34:30|0.31657
04:34:31|0.31657
04:34:32|0.3165
04:34:33|0.31675
04:34:34|0.31686
04:34:35|0.31686
04:34:36|0.31686
04:34:37|0.31686
04:34:38|0.31686
04:34:39|0.31686
04:34:40|0.31604
04:34:42|0.31625
04:34:42|0.31636
04:34:43|0.31626
04:34:45|0.31626
04:34:45|0.31626
04:34:46|0.31633
04:34:48|0.31634
04:34:49|0.31679
04:34:50|0.31645
04:34:51|0.31645
04:34:52|0.31645
04:34:53|0.31645
04:34:53|0.31645
04:34:55|0.31645
04:34:56|0.31656
04:34:57|0.31656
04:34:58|0.31656
04:34:59|0.31656
04:35:00|0.31649
04:35:02|0.31651
04:35:03|0.31651
04:35:04|0.31635
04:35:05|0.31635
04:35:06|0.31635
04:35:07|0.31647
04:35:08|0.31635
04:35:09|0.31635
04:35:10|0.31635
04:35:11|0.31635
04:35:12|0.31659
04:35:13|0.31659
04:35:14|0.31659
04:35:15|0.31667
04:35:16|0.31667
04:35:17|0.31643
04:35:18|0.31643
04:35:19|0.31598
04:35:20|0.31612
04:35:21|0.31601
04:35:22|0.31641
04:35:23|0.31631
04:35:24|0.31631
04:35:25|0.31634
04:35:26|0.31634
04:35:27|0.31634
04:35:28|0.31634
04:35:29|0.31634
04:35:30|0.31634
04:35:31|0.31634
04:35:32|0.31634
04:35:33|0.31614
04:35:34|0.31614
04:35:35|0.31621
04:35:36|0.31621
04:35:37|0.3164
04:35:38|0.31631
04:35:39|0.31631
04:35:41|0.31631
04:35:41|0.31631
04:35:43|0.31631
04:35:44|0.31631
04:35:45|0.31631
04:35:45|0.31631
04:35:47|0.31631
04:35:48|0.31631
04:35:50|0.31631
04:35:50|0.31631
04:35:52|0.31629
04:35:52|0.31629
04:35:53|0.31629
04:35:54|0.31629
04:35:55|0.31629
04:35:57|0.31623
04:35:58|0.31623
04:35:59|0.31623
04:36:00|0.31623
04:36:00|0.31623
04:36:02|0.31623
04:36:03|0.31623
04:36:04|0.31617
04:36:05|0.31643
04:36:06|0.31649
04:36:07|0.31664
04:36:08|0.31664
04:36:09|0.31664
04:36:10|0.31664
04:36:11|0.31664
04:36:12|0.31675
04:36:13|0.31675
04:36:14|0.31675
04:36:15|0.31675
04:36:16|0.31687
04:36:17|0.31698
04:36:18|0.31711
04:36:19|0.31711
04:36:20|0.31714
04:36:21|0.31714
04:36:22|0.31714
04:36:23|0.31686
04:36:24|0.31673
04:36:26|0.31673
04:36:26|0.31701
04:36:28|0.31701
04:36:28|0.31701
04:36:29|0.31701
04:36:30|0.31701
04:36:31|0.31701
04:36:32|0.31701
04:36:33|0.31703
04:36:34|0.31703
04:36:35|0.31714
04:36:36|0.31714
04:36:37|0.31714
04:36:38|0.31714
04:36:40|0.31714
04:36:41|0.31714
04:36:41|0.31714
04:36:42|0.31714
04:36:44|0.31714
04:36:45|0.31714
04:36:46|0.31714
04:36:47|0.31714
04:36:48|0.31714
04:36:50|0.31714
04:36:51|0.31708
04:36:52|0.31683
04:36:52|0.31683
04:36:53|0.31674
04:36:55|0.31674
04:36:55|0.31727
04:36:56|0.31711
04:36:58|0.31711
04:36:59|0.31707
04:37:00|0.31711
04:37:02|0.31711
04:37:02|0.31711
04:37:04|0.31694
04:37:05|0.31615
04:37:06|0.31615
04:37:07|0.31615
04:37:08|0.31615
04:37:08|0.31615
04:37:09|0.31615
04:37:11|0.31663
04:37:12|0.31663
04:37:12|0.31637
04:37:14|0.31637
04:37:15|0.31637
04:37:16|0.31637
04:37:17|0.31654
04:37:18|0.31637
04:37:19|0.31637
04:37:20|0.31612
04:37:21|0.31612
04:37:23|0.31612
04:37:23|0.31612
04:37:24|0.31627
04:37:26|0.31627
04:37:26|0.31627
04:37:28|0.31681
04:37:28|0.31681
04:37:29|0.31617
04:37:30|0.31617
04:37:31|0.31617
04:37:32|0.31632
04:37:33|0.31632
04:37:35|0.31624
04:37:35|0.31624
04:37:37|0.31624
04:37:37|0.31624
04:37:38|0.31624
04:37:40|0.31624
04:37:41|0.31624
04:37:42|0.31624
04:37:44|0.31615
04:37:45|0.316
04:37:46|0.316
04:37:47|0.31594
04:37:48|0.31594
04:37:48|0.31594
04:37:50|0.31594
04:37:50|0.31603
04:37:52|0.31603
04:37:53|0.31603
04:37:53|0.31603
04:37:55|0.31603
04:37:56|0.31603
04:37:57|0.31588
04:37:58|0.31588
04:37:59|0.31588
04:38:00|0.31594
04:38:01|0.31594
04:38:02|0.31603
04:38:04|0.31603
04:38:04|0.31603
04:38:05|0.31591
04:38:06|0.31601
04:38:07|0.31601
04:38:09|0.31601
04:38:09|0.31588
04:38:11|0.31585
04:38:11|0.31585
04:38:12|0.31585
04:38:13|0.31585
04:38:14|0.31585
04:38:16|0.31585
04:38:18|0.3158
04:38:18|0.3158
04:38:19|0.31582
04:38:20|0.31467
04:38:21|0.31473
04:38:22|0.31478
04:38:23|0.31474
04:38:25|0.31474
04:38:25|0.31473
04:38:26|0.31472
04:38:27|0.31479
04:38:28|0.31478
04:38:30|0.31478
04:38:30|0.31478
04:38:31|0.31478
04:38:33|0.31478
04:38:33|0.31478
04:38:34|0.31478
04:38:35|0.31478
04:38:36|0.31478
04:38:37|0.31478
04:38:38|0.31478
04:38:39|0.3146
04:38:40|0.31448
04:38:42|0.31448
04:38:44|0.31506
04:38:44|0.31515
04:38:46|0.31515
04:38:47|0.31515
04:38:48|0.31506
04:38:49|0.31506
04:38:50|0.31502
04:38:51|0.31502
04:38:52|0.31466
04:38:53|0.31484
04:38:54|0.31484
04:38:55|0.31484
04:38:56|0.31484
04:38:58|0.31484
04:38:59|0.31484
04:39:00|0.31484
04:39:00|0.31484
04:39:01|0.31481
04:39:02|0.31457
04:39:03|0.3147
04:39:05|0.3147
04:39:05|0.3147
04:39:06|0.31422
04:39:07|0.31422
04:39:08|0.31456
04:39:09|0.31455
04:39:10|0.31433
04:39:11|0.31418
04:39:13|0.31426
04:39:14|0.31449
04:39:14|0.31424
04:39:16|0.31424
04:39:16|0.31423
04:39:17|0.31423
04:39:18|0.31409
04:39:19|0.31326
04:39:20|0.31326
04:39:21|0.31325
04:39:22|0.31338
04:39:23|0.31338
04:39:25|0.31362
04:39:25|0.31362
04:39:26|0.31365
04:39:27|0.31377
04:39:28|0.31357
04:39:30|0.31357
04:39:30|0.31359
04:39:32|0.31498
04:39:32|0.31487
04:39:33|0.31484
04:39:34|0.31484
04:39:36|0.315
04:39:37|0.31471
04:39:38|0.31471
04:39:38|0.31468
04:39:39|0.31496
04:39:41|0.31487
04:39:41|0.31487
04:39:43|0.31487
04:39:44|0.31496
04:39:45|0.31496
04:39:46|0.31496
04:39:47|0.31538
04:39:49|0.31553
04:39:50|0.3155
04:39:50|0.3155
04:39:52|0.31562
04:39:53|0.31577
04:39:54|0.31544
04:39:55|0.31535
04:39:55|0.31535
04:39:57|0.31562
04:39:59|0.3155
04:40:00|0.3155
04:40:00|0.31389
04:40:01|0.31412
04:40:02|0.31412
04:40:03|0.31412
04:40:05|0.31412
04:40:05|0.31413
04:40:07|0.31412
04:40:08|0.31424
04:40:09|0.31441
04:40:10|0.3141
04:40:11|0.3141
04:40:13|0.31422
04:40:14|0.31425
04:40:14|0.31431
04:40:15|0.31431
04:40:17|0.31435
04:40:17|0.31423
04:40:19|0.31399
04:40:19|0.31423
04:40:21|0.31365
04:40:22|0.31338
04:40:23|0.31338
04:40:24|0.31353
04:40:25|0.31365
04:40:26|0.31335
04:40:27|0.3133
04:40:28|0.31337
04:40:29|0.31322
04:40:30|0.31322
04:40:31|0.31322
04:40:32|0.31322
04:40:33|0.31327
04:40:34|0.31327
04:40:35|0.31327
04:40:36|0.31327
04:40:37|0.31322
04:40:38|0.31315
04:40:39|0.31219
04:40:40|0.31218
04:40:41|0.31223
04:40:42|0.31169
04:40:43|0.31173
04:40:45|0.31265
04:40:46|0.31275
04:40:47|0.31275
04:40:48|0.31288
04:40:49|0.31259
04:40:50|0.31264
04:40:51|0.31254
04:40:53|0.31232
04:40:54|0.31232
04:40:54|0.31232
04:40:55|0.31208
04:40:56|0.31263
04:40:58|0.31288
04:40:59|0.31299
04:41:00|0.31299
04:41:01|0.313
04:41:02|0.31291
04:41:04|0.31291
04:41:05|0.31299
04:41:06|0.31318
04:41:06|0.31325
04:41:09|0.31327
04:41:10|0.31262
04:41:11|0.31264
04:41:11|0.31274
04:41:12|0.31243
04:41:14|0.31328
04:41:15|0.31362
04:41:16|0.31352
04:41:17|0.31361
04:41:18|0.31337
04:41:19|0.31351
04:41:20|0.31372
04:41:21|0.31372
04:41:22|0.31372
04:41:23|0.31389
04:41:24|0.31382
04:41:25|0.31382
04:41:26|0.31382
04:41:27|0.31382
04:41:28|0.31392
04:41:29|0.3129
04:41:30|0.31361
04:41:31|0.31375
04:41:32|0.31375
04:41:33|0.31375
04:41:35|0.31394
04:41:35|0.31394
04:41:36|0.31362
04:41:37|0.31369
04:41:38|0.31362
04:41:39|0.31362
04:41:40|0.31362
04:41:41|0.31356
04:41:42|0.31389
04:41:43|0.31389
04:41:44|0.31389
04:41:46|0.314
04:41:47|0.31396
04:41:49|0.31413
04:41:50|0.31403
04:41:51|0.31414
04:41:52|0.31414
04:41:53|0.31414
04:41:54|0.31414
04:41:55|0.31403
04:41:56|0.31403
04:41:57|0.31403
04:41:58|0.31403
04:41:59|0.31403
04:42:00|0.3137
04:42:02|0.3137
04:42:02|0.3137
04:42:03|0.3137
04:42:04|0.31374
04:42:06|0.31374
04:42:06|0.31374
04:42:08|0.31407
04:42:08|0.31387
04:42:09|0.31387
04:42:10|0.31387
04:42:11|0.31392
04:42:12|0.31392
04:42:14|0.31404
04:42:15|0.31404
04:42:15|0.31404
04:42:16|0.31404
04:42:18|0.31404
04:42:18|0.31392
04:42:19|0.31433
04:42:21|0.31433
04:42:21|0.31389
04:42:22|0.31389
04:42:23|0.31389
04:42:25|0.31382
04:42:25|0.3137
04:42:26|0.3137
04:42:27|0.3137
04:42:28|0.3137
04:42:30|0.3137
04:42:31|0.3137
04:42:31|0.31384
04:42:32|0.31386
04:42:34|0.31386
04:42:35|0.31386
04:42:35|0.31386
04:42:36|0.313
04:42:37|0.31292
04:42:39|0.31292
04:42:39|0.31292
04:42:41|0.3131
04:42:42|0.31339
04:42:42|0.31339
04:42:43|0.31332
04:42:44|0.31332
04:42:47|0.31332
04:42:48|0.31333
04:42:50|0.31333
04:42:50|0.31336
04:42:52|0.31336
04:42:53|0.31336
04:42:54|0.31336
04:42:56|0.31336
04:42:56|0.31336
04:42:58|0.31338
04:42:59|0.31338
04:43:00|0.31338
04:43:01|0.31338
04:43:02|0.31338
04:43:03|0.31339
04:43:04|0.31339
04:43:05|0.31339
04:43:06|0.31339
04:43:07|0.3134
04:43:08|0.3134
04:43:09|0.3134
04:43:11|0.3134
04:43:12|0.3134
04:43:12|0.31227
04:43:13|0.31227
04:43:15|0.31252
04:43:16|0.31275
04:43:16|0.31275
04:43:17|0.31275
04:43:18|0.31275
04:43:19|0.31254
04:43:20|0.31254
04:43:22|0.31241
04:43:22|0.31208
04:43:24|0.31208
04:43:24|0.31209
04:43:25|0.31254
04:43:26|0.31254
04:43:28|0.31254
04:43:28|0.31214
04:43:29|0.312
04:43:31|0.31203
04:43:32|0.31239
04:43:33|0.31239
04:43:33|0.31239
04:43:34|0.31239
04:43:36|0.31221
04:43:36|0.31221
04:43:38|0.31233
04:43:38|0.31252
04:43:40|0.31252
04:43:41|0.31253
04:43:42|0.31253
04:43:43|0.31233
04:43:44|0.31217
04:43:45|0.31217
04:43:46|0.31218
04:43:48|0.31241
04:43:49|0.31225
04:43:49|0.31225
04:43:51|0.31225
04:43:52|0.31225
04:43:53|0.31226
04:43:54|0.31212
04:43:55|0.31212
04:43:56|0.31212
04:43:56|0.31212
04:43:58|0.31212
04:43:59|0.31212
04:44:00|0.31214
04:44:00|0.31214
04:44:02|0.31209
04:44:03|0.31209
04:44:04|0.31203
04:44:05|0.31237
04:44:06|0.31237
04:44:08|0.31237
04:44:08|0.31237
04:44:10|0.31227
04:44:10|0.31227
04:44:12|0.3125
04:44:13|0.3125
04:44:13|0.3125
04:44:14|0.31253
04:44:15|0.31253
04:44:17|0.31129
04:44:18|0.31169
04:44:19|0.31169
04:44:20|0.31169
04:44:23|0.31168
04:44:23|0.31168
04:44:25|0.31172
04:44:26|0.31164
04:44:26|0.31179
04:44:27|0.31168
04:44:28|0.31167
04:44:29|0.31137
04:44:31|0.31153
04:44:31|0.31119
04:44:32|0.31113
04:44:34|0.31118
04:44:34|0.31118
04:44:36|0.3114
04:44:36|0.3114
04:44:38|0.3114
04:44:39|0.31118
04:44:40|0.31128
04:44:41|0.31131
04:44:42|0.3112
04:44:43|0.31131
04:44:44|0.3113
04:44:45|0.3113
04:44:45|0.3113
04:44:47|0.3113
04:44:49|0.3103
04:44:49|0.31052
04:44:51|0.3103
04:44:52|0.31032
04:44:53|0.31032
04:44:54|0.31006
04:44:55|0.30977
04:44:56|0.30975
04:44:57|0.30979
04:44:58|0.30989
04:44:59|0.30989
04:45:00|0.30989
04:45:01|0.30994
04:45:02|0.31095
04:45:03|0.31031
04:45:04|0.31095
04:45:05|0.31094
04:45:06|0.31083
04:45:07|0.31067
04:45:08|0.31067
04:45:10|0.31067
04:45:10|0.31091
04:45:11|0.31091
04:45:12|0.31091
04:45:14|0.31091
04:45:15|0.31112
04:45:16|0.31122
04:45:16|0.31122
04:45:17|0.31122
04:45:18|0.31122
04:45:20|0.31122
04:45:20|0.31122
04:45:21|0.31114
04:45:22|0.31114
04:45:24|0.31188
04:45:25|0.31217
04:45:25|0.31237
04:45:26|0.31195
04:45:27|0.31192
04:45:29|0.31192
04:45:30|0.31192
04:45:31|0.31192
04:45:32|0.31228
04:45:33|0.31163
04:45:34|0.31154
04:45:35|0.31121
04:45:36|0.3111
04:45:37|0.3111
04:45:38|0.31106
04:45:39|0.3108
04:45:40|0.31072
04:45:41|0.31072
04:45:42|0.31049
04:45:43|0.31084
04:45:44|0.31079
04:45:45|0.31113
04:45:46|0.31092
04:45:47|0.31082
04:45:48|0.31102
04:45:50|0.31132
04:45:51|0.31102
04:45:52|0.31145
04:45:53|0.31158
04:45:54|0.31157
04:45:55|0.31151
04:45:56|0.31151
04:45:57|0.31151
04:45:58|0.31186
04:45:59|0.31186
04:46:00|0.31189
04:46:00|0.31189
04:46:03|0.31196
04:46:04|0.31196
04:46:04|0.31209
04:46:06|0.31173
04:46:07|0.31186
04:46:07|0.31207
04:46:08|0.31207
04:46:10|0.31207
04:46:10|0.3121
04:46:11|0.3121
04:46:12|0.3121
04:46:14|0.31224
04:46:14|0.31279
04:46:16|0.31262
04:46:17|0.31255
04:46:18|0.31255
04:46:18|0.31255
04:46:20|0.31252
04:46:20|0.31252
04:46:22|0.31271
04:46:23|0.31271
04:46:24|0.31271
04:46:25|0.31271
04:46:26|0.31225
04:46:27|0.31222
04:46:28|0.31222
04:46:29|0.31222
04:46:30|0.31262
04:46:31|0.31252
04:46:32|0.31252
04:46:33|0.31252
04:46:34|0.31252
04:46:35|0.31252
04:46:36|0.31213
04:46:37|0.31213
04:46:39|0.31199
04:46:39|0.31246
04:46:41|0.31198
04:46:41|0.31198
04:46:43|0.31198
04:46:43|0.31198
04:46:45|0.31198
04:46:45|0.31198
04:46:47|0.31247
04:46:47|0.31239
04:46:48|0.31239
04:46:49|0.31239
04:46:51|0.31237
04:46:53|0.31237
04:46:54|0.31242
04:46:54|0.31225
04:46:56|0.31225
04:46:57|0.31225
04:46:59|0.31225
04:46:59|0.31236
04:47:01|0.31236
04:47:01|0.31236
04:47:02|0.31231
04:47:04|0.31231
04:47:04|0.31231
04:47:06|0.31237
04:47:07|0.31237
04:47:08|0.31231
04:47:10|0.31231
04:47:10|0.31231
04:47:11|0.31231
04:47:13|0.31231
04:47:14|0.31231
04:47:15|0.31237
04:47:15|0.31231
04:47:16|0.31231
04:47:17|0.31231
04:47:19|0.31231
04:47:19|0.31231
04:47:20|0.31231
04:47:21|0.31231
04:47:23|0.31231
04:47:23|0.31231
04:47:24|0.31231
04:47:26|0.31231
04:47:26|0.31231
04:47:28|0.31231
04:47:28|0.31231
04:47:30|0.31231
04:47:31|0.31231
04:47:32|0.31231
04:47:33|0.31231
04:47:34|0.31231
04:47:35|0.31231
04:47:36|0.31231
04:47:37|0.31231
04:47:38|0.31231
04:47:39|0.31231
04:47:40|0.31231
04:47:41|0.31231
04:47:43|0.31231
04:47:43|0.31231
04:47:45|0.31231
04:47:45|0.31221
04:47:46|0.31177
04:47:47|0.31162
04:47:48|0.31222
04:47:49|0.31222
04:47:51|0.3117
04:47:52|0.31174
04:47:53|0.31165
04:47:54|0.31165
04:47:55|0.31165
04:47:55|0.31165
04:47:57|0.31165
04:47:58|0.31142
04:47:59|0.31131
04:48:00|0.31181
04:48:02|0.3115
04:48:02|0.31154
04:48:04|0.31129
04:48:05|0.31129
04:48:06|0.31139
04:48:07|0.31148
04:48:08|0.31168
04:48:09|0.31168
04:48:10|0.31168
04:48:12|0.31164
04:48:12|0.31164
04:48:13|0.31164
04:48:14|0.31165
04:48:15|0.31165
04:48:16|0.31165
04:48:18|0.31165
04:48:18|0.31157
04:48:19|0.31157
04:48:20|0.31157
04:48:21|0.31214
04:48:22|0.31208
04:48:23|0.31206
04:48:25|0.31206
04:48:26|0.31206
04:48:26|0.31206
04:48:28|0.31213
04:48:28|0.31207
04:48:29|0.31207
04:48:30|0.31207
04:48:32|0.31207
04:48:33|0.31196
04:48:33|0.31196
04:48:34|0.31196
04:48:35|0.31196
04:48:36|0.31117
04:48:37|0.31131
04:48:38|0.31131
04:48:40|0.3113
04:48:40|0.31143
04:48:41|0.31172
04:48:42|0.31172
04:48:43|0.31172
04:48:44|0.31172
04:48:45|0.31172
04:48:47|0.31172
04:48:47|0.31126
04:48:49|0.3111
04:48:49|0.3111
04:48:50|0.3111
04:48:53|0.31111
04:48:53|0.3108
04:48:55|0.3108
04:48:56|0.31106
04:48:57|0.31106
04:48:58|0.31106
04:48:59|0.31095
04:49:00|0.31075
04:49:01|0.31115
04:49:02|0.31115
04:49:03|0.31038
04:49:04|0.31038
04:49:05|0.31055
04:49:06|0.31055
04:49:07|0.31055
04:49:08|0.31055
04:49:09|0.31055
04:49:11|0.31049
04:49:11|0.31049
04:49:13|0.31049
04:49:14|0.31049
04:49:15|0.31049
04:49:16|0.31049
04:49:16|0.31049
04:49:18|0.31049
04:49:19|0.31046
04:49:19|0.31046
04:49:20|0.31046
04:49:21|0.31046
04:49:23|0.31046
04:49:23|0.31046
04:49:25|0.31046
04:49:26|0.31025
04:49:26|0.31081
04:49:27|0.31081
04:49:29|0.31081
04:49:29|0.31081
04:49:31|0.31058
04:49:32|0.31078
04:49:33|0.31078
04:49:34|0.31078
04:49:35|0.31064
04:49:36|0.31064
04:49:37|0.31064
04:49:38|0.31061
04:49:38|0.31061
04:49:40|0.31061
04:49:41|0.31008
04:49:42|0.31008
04:49:43|0.31051
04:49:44|0.31051
04:49:45|0.31051
04:49:46|0.31053
04:49:47|0.31053
04:49:48|0.31034
04:49:49|0.31034
04:49:50|0.31041
04:49:51|0.31041
04:49:52|0.31041
04:49:53|0.31036
04:49:55|0.31036
04:49:56|0.31031
04:49:57|0.31031
04:49:58|0.31031
04:49:59|0.3104
04:50:00|0.31043
04:50:01|0.31058
04:50:02|0.31058
04:50:03|0.31058
04:50:04|0.31015
04:50:05|0.31015
04:50:06|0.31015
04:50:07|0.31015
04:50:08|0.31031
04:50:09|0.3097
04:50:10|0.3097
04:50:11|0.3097
04:50:13|0.3099
04:50:13|0.3099
04:50:15|0.3099
04:50:15|0.31003
04:50:16|0.31029
04:50:17|0.30997
04:50:18|0.30997
04:50:19|0.31005
04:50:20|0.31006
04:50:21|0.31006
04:50:22|0.30988
04:50:24|0.31006
04:50:25|0.30985
04:50:25|0.30975
04:50:26|0.30975
04:50:27|0.30975
04:50:29|0.30987
04:50:30|0.31
04:50:30|0.31
04:50:32|0.30961
04:50:34|0.30948
04:50:35|0.30974
04:50:35|0.30974
04:50:36|0.30931
04:50:37|0.30937
04:50:39|0.30947
04:50:40|0.30936
04:50:41|0.30947
04:50:42|0.30947
04:50:43|0.30947
04:50:44|0.3093
04:50:45|0.30926
04:50:46|0.3093
04:50:47|0.3093
04:50:48|0.30947
04:50:49|0.30947
04:50:50|0.30947
04:50:51|0.30947
04:50:52|0.30967
04:50:53|0.30967
04:50:55|0.30971
04:50:56|0.30971
04:50:57|0.30971
04:50:59|0.30959
04:51:00|0.3095
04:51:01|0.30952
04:51:01|0.30952
04:51:02|0.30924
04:51:03|0.30934
04:51:04|0.30952
04:51:05|0.30952
04:51:07|0.30962
04:51:08|0.30972
04:51:08|0.3095
04:51:09|0.3095
04:51:10|0.3095
04:51:11|0.3095
04:51:13|0.30938
04:51:14|0.30938
04:51:15|0.30938
04:51:16|0.30923
04:51:17|0.30923
04:51:18|0.30956
04:51:19|0.30956
04:51:20|0.30929
04:51:22|0.30929
04:51:22|0.30929
04:51:23|0.30946
04:51:25|0.30946
04:51:25|0.30946
04:51:26|0.30946
04:51:27|0.3097
04:51:29|0.30977
04:51:29|0.30977
04:51:30|0.30977
04:51:31|0.30965
04:51:32|0.30946
04:51:34|0.30951
04:51:35|0.30941
04:51:36|0.30941
04:51:37|0.30941
04:51:38|0.30941
04:51:39|0.30901
04:51:41|0.30923
04:51:41|0.30958
04:51:43|0.30969
04:51:43|0.30975
04:51:44|0.30962
04:51:45|0.30964
04:51:46|0.30974
04:51:47|0.30974
04:51:48|0.30974
04:51:49|0.30976
04:51:50|0.30976
04:51:51|0.30976
04:51:52|0.30987
04:51:53|0.30964
04:51:55|0.30964
04:51:56|0.30996
04:51:56|0.30996
04:51:57|0.30996
04:52:00|0.30996
04:52:00|0.30995
04:52:01|0.30995
04:52:03|0.30995
04:52:05|0.30979
04:52:05|0.30979
04:52:07|0.30976
04:52:09|0.31041
04:52:10|0.31065
04:52:11|0.31061
04:52:12|0.31061
04:52:13|0.31052
04:52:14|0.31052
04:52:15|0.31037
04:52:15|0.31037
04:52:16|0.31055
04:52:18|0.31055
04:52:19|0.31089
04:52:20|0.31085
04:52:21|0.31062
04:52:21|0.31047
04:52:23|0.31047
04:52:24|0.31047
04:52:25|0.31047
04:52:26|0.31047
04:52:27|0.31047
04:52:27|0.31047
04:52:28|0.31047
04:52:30|0.31047
04:52:31|0.31047
04:52:31|0.31047
04:52:33|0.31047
04:52:34|0.31038
04:52:35|0.31038
04:52:36|0.31038
04:52:37|0.31075
04:52:38|0.31075
04:52:38|0.31053
04:52:39|0.31053
04:52:41|0.31055
04:52:42|0.31055
04:52:42|0.31055
04:52:43|0.31053
04:52:45|0.31053
04:52:46|0.31053
04:52:47|0.31053
04:52:48|0.31074
04:52:49|0.31055
04:52:50|0.31055
04:52:51|0.3107
04:52:52|0.31058
04:52:54|0.31099
04:52:54|0.31062
04:52:56|0.31062
04:52:58|0.31062
04:52:58|0.31062
04:53:00|0.31062
04:53:01|0.31062
04:53:01|0.31062
04:53:03|0.31065
04:53:03|0.31065
04:53:05|0.31065
04:53:06|0.31065
04:53:06|0.31065
04:53:07|0.31065
04:53:08|0.31065
04:53:10|0.31055
04:53:11|0.31072
04:53:12|0.31081
04:53:13|0.31108
04:53:14|0.31111
04:53:15|0.31111
04:53:16|0.31111
04:53:19|0.31111
04:53:19|0.31105
04:53:21|0.31106
04:53:22|0.31107
04:53:23|0.31107
04:53:24|0.31107
04:53:24|0.31107
04:53:26|0.31107
04:53:27|0.31107
04:53:28|0.31107
04:53:29|0.31111
04:53:29|0.31111
04:53:31|0.31111
04:53:32|0.31111
04:53:33|0.31111
04:53:34|0.31111
04:53:40|0.31114
04:53:41|0.31114
04:53:41|0.31114
04:53:42|0.31114
04:53:43|0.31114
04:53:45|0.31114
04:53:46|0.31114
04:53:47|0.31116
04:53:47|0.31125
04:53:49|0.31125
04:53:50|0.31125
04:53:50|0.31125
04:53:51|0.31125
04:53:53|0.31086
04:53:54|0.31086
04:53:54|0.31086
04:53:56|0.31086
04:53:58|0.31115
04:53:58|0.31115
04:54:00|0.31119
04:54:00|0.31103
04:54:02|0.31103
04:54:03|0.31103
04:54:04|0.31119
04:54:05|0.3112
04:54:06|0.31086
04:54:07|0.31118
04:54:08|0.31118
04:54:09|0.31118
04:54:10|0.31112
04:54:11|0.31118
04:54:12|0.31124
04:54:13|0.31132
04:54:14|0.31052
04:54:15|0.31052
04:54:16|0.31052
04:54:17|0.31052
04:54:18|0.31048
04:54:19|0.31045
04:54:20|0.31045
04:54:21|0.31045
04:54:22|0.31045
04:54:23|0.31064
04:54:24|0.31065
04:54:25|0.3106
04:54:26|0.31064
04:54:27|0.31064
04:54:28|0.31001
04:54:29|0.31001
04:54:31|0.31002
04:54:32|0.30996
04:54:32|0.30996
04:54:33|0.30988
04:54:35|0.30988
04:54:35|0.30989
04:54:36|0.30989
04:54:38|0.30977
04:54:39|0.31004
04:54:39|0.31004
04:54:41|0.31004
04:54:42|0.31004
04:54:42|0.30994
04:54:44|0.30994
04:54:45|0.30994
04:54:46|0.30994
04:54:47|0.30994
04:54:47|0.30994
04:54:49|0.30996
04:54:50|0.30996
04:54:51|0.30996
04:54:51|0.31048
04:54:53|0.31048
04:54:54|0.31039
04:54:55|0.31039
04:54:55|0.31039
04:54:57|0.31039
04:54:59|0.31044
04:55:00|0.31044
04:55:01|0.31044
04:55:02|0.31037
04:55:03|0.31066
04:55:04|0.31057
04:55:05|0.31072
04:55:06|0.31061
04:55:06|0.31043
04:55:08|0.31054
04:55:08|0.31054
04:55:10|0.31054
04:55:11|0.31054
04:55:12|0.31054
04:55:13|0.31054
04:55:14|0.31051
04:55:15|0.31048
04:55:16|0.31045
04:55:17|0.31045
04:55:18|0.31045
04:55:19|0.31045
04:55:20|0.31045
04:55:21|0.31042
04:55:22|0.31042
04:55:23|0.31042
04:55:24|0.31042
04:55:25|0.31042
04:55:26|0.31036
04:55:28|0.31036
04:55:28|0.31018
04:55:29|0.31018
04:55:31|0.31018
04:55:31|0.31018
04:55:32|0.31006
04:55:33|0.31006
04:55:34|0.3101
04:55:35|0.3101
04:55:36|0.3101
04:55:37|0.31
04:55:39|0.30994
04:55:40|0.31005
04:55:41|0.3101
04:55:42|0.3101
04:55:43|0.3101
04:55:44|0.3101
04:55:45|0.3101
04:55:46|0.3101
04:55:48|0.3101
04:55:48|0.3101
04:55:49|0.3101
04:55:50|0.3101
04:55:52|0.3101
04:55:52|0.3101
04:55:53|0.31006
04:55:54|0.31006
04:55:55|0.31006
04:55:56|0.30985
04:55:58|0.30997
04:55:58|0.30997
04:55:59|0.30997
04:56:01|0.30997
04:56:03|0.30989
04:56:04|0.30989
04:56:05|0.30993
04:56:05|0.30993
04:56:07|0.31001
04:56:08|0.31001
04:56:09|0.31002
04:56:09|0.31002
04:56:11|0.31002
04:56:12|0.31002
04:56:13|0.31002
04:56:13|0.30998
04:56:15|0.30998
04:56:16|0.30998
04:56:17|0.31004
04:56:18|0.31004
04:56:19|0.31006
04:56:20|0.3101
04:56:21|0.31037
04:56:22|0.31037
04:56:23|0.31018
04:56:24|0.31018
04:56:25|0.31018
04:56:26|0.31018
04:56:27|0.31018
04:56:28|0.31018
04:56:29|0.31018
04:56:30|0.31018
04:56:32|0.31018
04:56:32|0.31021
04:56:33|0.31021
04:56:34|0.31021
04:56:36|0.31021
04:56:36|0.30988
04:56:38|0.31068
04:56:38|0.31068
04:56:40|0.31032
04:56:40|0.31032
04:56:41|0.31032
04:56:42|0.31032
04:56:43|0.31032
04:56:44|0.31032
04:56:45|0.31032
04:56:46|0.31032
04:56:48|0.31032
04:56:49|0.31032
04:56:50|0.31032
04:56:51|0.31054
04:56:51|0.31054
04:56:53|0.31054
04:56:54|0.31055
04:56:54|0.31055
04:56:55|0.31055
04:56:57|0.31055
04:56:58|0.31055
04:56:59|0.3106
04:57:01|0.3106
04:57:02|0.3106
04:57:04|0.31063
04:57:05|0.31063
04:57:06|0.31063
04:57:08|0.31063
04:57:08|0.31072
04:57:10|0.31072
04:57:11|0.31055
04:57:12|0.31055
04:57:13|0.31066
04:57:14|0.31049
04:57:16|0.3105
04:57:17|0.31025
04:57:17|0.31025
04:57:18|0.31025
04:57:19|0.31025
04:57:20|0.31025
04:57:21|0.31025
04:57:22|0.31025
04:57:23|0.3104
04:57:24|0.3104
04:57:27|0.31032
04:57:27|0.31032
04:57:28|0.31032
04:57:29|0.31032
04:57:31|0.31032
04:57:31|0.31032
04:57:32|0.31032
04:57:33|0.31051
04:57:34|0.31051
04:57:35|0.31051
04:57:36|0.31068
04:57:38|0.31059
04:57:38|0.31059
04:57:39|0.31059
04:57:40|0.31059
04:57:41|0.31059
04:57:43|0.31059
04:57:44|0.31059
04:57:45|0.31059
04:57:45|0.31074
04:57:46|0.31074
04:57:47|0.31074
04:57:49|0.311
04:57:50|0.311
04:57:50|0.311
04:57:51|0.311
04:57:52|0.31098
04:57:54|0.31098
04:57:55|0.31121
04:57:56|0.31121
04:57:57|0.31121
04:57:57|0.31121
04:57:58|0.31108
04:58:00|0.31112
04:58:00|0.3112
04:58:02|0.31103
04:58:04|0.31106
04:58:05|0.31106
04:58:06|0.31106
04:58:06|0.31097
04:58:07|0.31097
04:58:09|0.31097
04:58:10|0.31097
04:58:10|0.31097
04:58:12|0.31097
04:58:13|0.31107
04:58:14|0.31107
04:58:15|0.31079
04:58:16|0.31079
04:58:17|0.31079
04:58:18|0.31079
04:58:18|0.311
04:58:20|0.311
04:58:20|0.31089
04:58:21|0.31089
04:58:22|0.31076
04:58:23|0.31074
04:58:25|0.31074
04:58:26|0.31074
04:58:27|0.31074
04:58:28|0.311
04:58:29|0.311
04:58:29|0.311
04:58:30|0.31076
04:58:31|0.31076
04:58:33|0.31079
04:58:34|0.31079
04:58:34|0.31079
04:58:35|0.31079
04:58:36|0.31102
04:58:38|0.31061
04:58:40|0.31083
04:58:41|0.31082
04:58:42|0.31082
04:58:42|0.31085
04:58:43|0.31085
04:58:45|0.31085
04:58:45|0.31085
04:58:47|0.31085
04:58:47|0.31085
04:58:49|0.31085
04:58:49|0.31085
04:58:51|0.31088
04:58:52|0.31088
04:58:53|0.31088
04:58:54|0.31074
04:58:55|0.31074
04:58:55|0.31074
04:58:57|0.31074
04:58:58|0.31074
04:58:59|0.31074
04:59:00|0.31074
04:59:00|0.31074
04:59:02|0.31074
04:59:03|0.31074
04:59:04|0.31074
04:59:05|0.31074
04:59:06|0.31074
04:59:06|0.31074
04:59:08|0.31076
04:59:09|0.31076
04:59:10|0.31076
04:59:11|0.31076
04:59:11|0.31087
04:59:13|0.31087
04:59:13|0.31087
04:59:15|0.31087
04:59:16|0.31087
04:59:16|0.31087
04:59:18|0.31087
04:59:19|0.31087
04:59:20|0.31087
04:59:21|0.31087
04:59:22|0.31087
04:59:23|0.31087
04:59:24|0.31072
04:59:26|0.31072
04:59:27|0.31072
04:59:28|0.31072
04:59:29|0.31086
04:59:30|0.31085
04:59:31|0.31085
04:59:32|0.31085
04:59:33|0.31085
04:59:34|0.31085
04:59:36|0.31085
04:59:36|0.31085
04:59:38|0.31085
04:59:38|0.31085
04:59:40|0.31088
04:59:40|0.31137
04:59:42|0.31098
04:59:42|0.31089
04:59:43|0.31074
04:59:44|0.31074
04:59:45|0.31074
04:59:46|0.31074
04:59:47|0.31059
04:59:48|0.31047
04:59:50|0.31047
04:59:50|0.31044
04:59:52|0.31044
04:59:52|0.31068
04:59:53|0.31068
04:59:55|0.31068
04:59:55|0.31047
04:59:56|0.31067
04:59:57|0.31059
04:59:58|0.31059
04:59:59|0.31079
05:00:00|0.31047
05:00:01|0.3105
05:00:02|0.31059
05:00:04|0.31041
05:00:04|0.31041
05:00:06|0.31079
05:00:07|0.31079
05:00:07|0.31079
05:00:09|0.31079
05:00:09|0.31079
05:00:11|0.31079
05:00:12|0.31079
05:00:12|0.31069
05:00:13|0.31069
05:00:15|0.31059
05:00:16|0.31047
05:00:17|0.31025
05:00:17|0.31032
05:00:18|0.31001
05:00:20|0.31004
05:00:21|0.31021
05:00:21|0.31021
05:00:22|0.31021
05:00:24|0.31021
05:00:24|0.3101
05:00:25|0.30985
05:00:27|0.30985
05:00:27|0.30985
05:00:29|0.30985
05:00:30|0.3099
05:00:30|0.3099
05:00:32|0.30988
05:00:33|0.30988
05:00:33|0.30988
05:00:35|0.30988
05:00:35|0.30993
05:00:37|0.30993
05:00:38|0.30976
05:00:39|0.30976
05:00:40|0.30976
05:00:41|0.30976
05:00:42|0.30976
05:00:43|0.30987
05:00:44|0.30978
05:00:45|0.30978
05:00:46|0.30978
05:00:47|0.30978
05:00:48|0.30978
05:00:49|0.30978
05:00:50|0.30978
05:00:51|0.30978
05:00:52|0.30978
05:00:53|0.30978
05:00:54|0.30978
05:00:55|0.30977
05:00:56|0.30997
05:00:57|0.30997
05:00:58|0.30997
05:00:59|0.30997
05:01:01|0.30997
05:01:02|0.30997
05:01:02|0.30997
05:01:04|0.30992
05:01:06|0.30991
05:01:06|0.30991
05:01:07|0.30991
05:01:09|0.30991
05:01:10|0.30991
05:01:10|0.30991
05:01:12|0.30991
05:01:12|0.30987
05:01:14|0.30987
05:01:15|0.30987
05:01:17|0.30987
05:01:18|0.30987
05:01:18|0.3099
05:01:20|0.3099
05:01:21|0.30991
05:01:22|0.30991
05:01:22|0.30991
05:01:24|0.30994
05:01:25|0.30994
05:01:26|0.30994
05:01:26|0.30994
05:01:27|0.30991
05:01:29|0.30991
05:01:29|0.30991
05:01:31|0.30991
05:01:31|0.30978
05:01:32|0.30978
05:01:34|0.30976
05:01:35|0.30976
05:01:36|0.30976
05:01:36|0.30976
05:01:37|0.30976
05:01:39|0.30976
05:01:40|0.30976
05:01:40|0.30976
05:01:42|0.30976
05:01:43|0.30982
05:01:44|0.30976
05:01:45|0.30976
05:01:46|0.30976
05:01:46|0.30976
05:01:48|0.30976
05:01:49|0.30976
05:01:50|0.30976
05:01:51|0.30976
05:01:51|0.30976
05:01:52|0.30976
05:01:54|0.30976
05:01:54|0.30976
05:01:56|0.30976
05:01:57|0.30976
05:01:57|0.30975
05:01:59|0.30975
05:02:00|0.3097
05:02:00|0.3097
05:02:02|0.3097
05:02:02|0.3097
05:02:03|0.3097
05:02:04|0.3097
05:02:06|0.3097
05:02:07|0.3097
05:02:08|0.3097
05:02:09|0.3097
05:02:10|0.3097
05:02:11|0.30971
05:02:12|0.30971
05:02:13|0.30971
05:02:15|0.30971
05:02:16|0.30971
05:02:16|0.30971
05:02:17|0.30971
05:02:18|0.30971
05:02:20|0.30971
05:02:21|0.30971
05:02:22|0.30971
05:02:23|0.30971
05:02:24|0.30972
05:02:24|0.30902
05:02:26|0.30911
05:02:27|0.30911
05:02:28|0.30911
05:02:29|0.30911
05:02:29|0.30902
05:02:31|0.30902
05:02:32|0.3092
05:02:33|0.3092
05:02:34|0.30932
05:02:36|0.3092
05:02:37|0.3092
05:02:38|0.3092
05:02:39|0.30929
05:02:40|0.30929
05:02:40|0.3093
05:02:41|0.3093
05:02:42|0.3093
05:02:43|0.30956
05:02:44|0.30956
05:02:46|0.30942
05:02:47|0.30942
05:02:47|0.3092
05:02:49|0.3092
05:02:50|0.3092
05:02:51|0.30926
05:02:51|0.3092
05:02:52|0.30993
05:02:53|0.30988
05:02:54|0.30988
05:02:56|0.30988
05:02:56|0.30999
05:02:57|0.30993
05:02:58|0.31019
05:03:00|0.3104
05:03:00|0.3104
05:03:01|0.31079
05:03:03|0.31049
05:03:03|0.31046
05:03:04|0.31043
05:03:05|0.31093
05:03:06|0.31093
05:03:08|0.31093
05:03:09|0.31086
05:03:10|0.31086
05:03:11|0.31086
05:03:11|0.31086
05:03:13|0.31086
05:03:14|0.31086
05:03:15|0.31086
05:03:16|0.31086
05:03:17|0.31083
05:03:19|0.31061
05:03:20|0.3108
05:03:20|0.31083
05:03:22|0.31121
05:03:22|0.31124
05:03:24|0.31115
05:03:24|0.31128
05:03:26|0.31128
05:03:26|0.31128
05:03:27|0.31067
05:03:28|0.31081
05:03:29|0.31081
05:03:30|0.31081
05:03:32|0.31132
05:03:33|0.31129
05:03:34|0.31129
05:03:35|0.31129
05:03:35|0.31117
05:03:37|0.31117
05:03:37|0.31127
05:03:38|0.31099
05:03:41|0.31096
05:03:41|0.31093
05:03:43|0.3109
05:03:44|0.31173
05:03:46|0.31182
05:03:47|0.31182
05:03:47|0.31182
05:03:48|0.31181
05:03:49|0.31175
05:03:50|0.31194
05:03:51|0.31187
05:03:53|0.31187
05:03:53|0.31187
05:03:55|0.31187
05:03:55|0.31163
05:03:57|0.31186
05:03:57|0.31186
05:03:59|0.31173
05:04:00|0.31173
05:04:01|0.31175
05:04:02|0.31175
05:04:03|0.31175
05:04:04|0.31166
05:04:05|0.3118
05:04:06|0.31154
05:04:08|0.31164
05:04:09|0.31161
05:04:11|0.31161
05:04:12|0.31169
05:04:13|0.31161
05:04:14|0.31161
05:04:15|0.31161
05:04:16|0.31145
05:04:17|0.31145
05:04:18|0.31145
05:04:19|0.31145
05:04:21|0.31145
05:04:22|0.31145
05:04:23|0.31145
05:04:24|0.31145
05:04:24|0.31145
05:04:26|0.31145
05:04:27|0.31111
05:04:28|0.31115
05:04:29|0.31115
05:04:30|0.31115
05:04:31|0.31139
05:04:32|0.31139
05:04:33|0.31139
05:04:34|0.31139
05:04:35|0.31139
05:04:36|0.31139
05:04:38|0.31139
05:04:38|0.3114
05:04:39|0.3114
05:04:40|0.3114
05:04:42|0.3114
05:04:42|0.31139
05:04:44|0.31139
05:04:44|0.31139
05:04:46|0.31139
05:04:47|0.31139
05:04:47|0.31139
05:04:48|0.31127
05:04:50|0.31127
05:04:50|0.31127
05:04:51|0.31127
05:04:53|0.31127
05:04:53|0.31127
05:04:55|0.31127
05:04:56|0.31106
05:04:57|0.31106
05:04:58|0.31106
05:04:59|0.31106
05:05:00|0.31106
05:05:01|0.31106
05:05:02|0.3111
05:05:03|0.3111
05:05:04|0.3111
05:05:05|0.3111
05:05:08|0.3111
05:05:09|0.3111
05:05:09|0.31135
05:05:11|0.31135
05:05:12|0.31135
05:05:13|0.31135
05:05:14|0.31135
05:05:15|0.31135
05:05:16|0.31137
05:05:18|0.31137
05:05:18|0.31122
05:05:19|0.31105
05:05:21|0.31128
05:05:21|0.31128
05:05:22|0.31128
05:05:23|0.31128
05:05:24|0.31128
05:05:25|0.31128
05:05:27|0.31128
05:05:27|0.31128
05:05:28|0.31128
05:05:29|0.31128
05:05:30|0.31128
05:05:32|0.31128
05:05:32|0.31128
05:05:33|0.31154
05:05:34|0.31155
05:05:35|0.31155
05:05:37|0.31159
05:05:37|0.31159
05:05:38|0.31121
05:05:39|0.3111
05:05:40|0.31118
05:05:41|0.31105
05:05:43|0.31066
05:05:43|0.31066
05:05:44|0.31066
05:05:45|0.31071
05:05:46|0.31071
05:05:47|0.31071
05:05:48|0.31071
05:05:50|0.31071
05:05:51|0.31071
05:05:52|0.31071
05:05:52|0.31104
05:05:53|0.31104
05:05:55|0.3111
05:05:56|0.3111
05:05:57|0.3105
05:05:58|0.3105
05:05:58|0.3105
05:06:00|0.3105
05:06:00|0.3105
05:06:01|0.3105
05:06:02|0.3105
05:06:04|0.31096
05:06:05|0.31096
05:06:06|0.31096
05:06:07|0.31096
05:06:08|0.31082
05:06:08|0.31082
05:06:11|0.31
05:06:12|0.3098
05:06:12|0.30985
05:06:14|0.30985
05:06:14|0.30985
05:06:16|0.31012
05:06:17|0.31012
05:06:18|0.31011
05:06:19|0.31011
05:06:20|0.31001
05:06:21|0.31001
05:06:23|0.31001
05:06:24|0.30995
05:06:24|0.30975
05:06:25|0.30989
05:06:26|0.30989
05:06:27|0.30989
05:06:29|0.30989
05:06:30|0.30953
05:06:30|0.3094
05:06:32|0.3094
05:06:32|0.30954
05:06:33|0.30954
05:06:35|0.3097
05:06:35|0.30973
05:06:36|0.30973
05:06:37|0.30973
05:06:39|0.30973
05:06:39|0.30924
05:06:40|0.30957
05:06:42|0.30957
05:06:42|0.30946
05:06:43|0.30948
05:06:45|0.30948
05:06:46|0.30948
05:06:46|0.30948
05:06:47|0.30945
05:06:48|0.30945
05:06:49|0.30956
05:06:50|0.30956
05:06:51|0.30956
05:06:52|0.30956
05:06:53|0.30956
05:06:54|0.30956
05:06:55|0.30956
05:06:57|0.30996
05:06:57|0.30996
05:06:58|0.30996
05:06:59|0.30996
05:07:00|0.30996
05:07:01|0.31018
05:07:03|0.31018
05:07:04|0.31018
05:07:04|0.31018
05:07:05|0.31018
05:07:06|0.31018
05:07:07|0.31018
05:07:09|0.31018
05:07:10|0.31019
05:07:11|0.31019
05:07:12|0.31019
05:07:14|0.31019
05:07:15|0.31019
05:07:16|0.31019
05:07:16|0.31019
05:07:17|0.31019
05:07:19|0.31019
05:07:19|0.31019
05:07:21|0.31005
05:07:22|0.30983
05:07:22|0.30986
05:07:24|0.30976
05:07:25|0.30976
05:07:26|0.30976
05:07:27|0.31007
05:07:28|0.3101
05:07:29|0.3101
05:07:30|0.3101
05:07:31|0.3101
05:07:32|0.31006
05:07:33|0.31006
05:07:34|0.31016
05:07:35|0.31016
05:07:36|0.31016
05:07:38|0.31016
05:07:38|0.31016
05:07:39|0.31016
05:07:40|0.31016
05:07:41|0.31016
05:07:42|0.31
05:07:44|0.31
05:07:45|0.31
05:07:45|0.31
05:07:46|0.30995
05:07:47|0.30995
05:07:48|0.30995
05:07:50|0.30995
05:07:50|0.31008
05:07:51|0.31008
05:07:52|0.31008
05:07:53|0.30995
05:07:54|0.30995
05:07:55|0.30995
05:07:56|0.30989
05:07:57|0.30989
05:07:58|0.30989
05:07:59|0.30989
05:08:00|0.30989
05:08:01|0.30989
05:08:03|0.30989
05:08:03|0.30989
05:08:04|0.30989
05:08:05|0.31009
05:08:06|0.31009
05:08:08|0.31009
05:08:08|0.31009
05:08:09|0.31009
05:08:11|0.31009
05:08:11|0.31009
05:08:13|0.31009
05:08:15|0.31009
05:08:16|0.31007
05:08:17|0.31007
05:08:17|0.31007
05:08:19|0.31007
05:08:20|0.31007
05:08:21|0.3101
05:08:22|0.3101
05:08:23|0.31003
05:08:24|0.31003
05:08:25|0.31003
05:08:26|0.31003
05:08:27|0.31003
05:08:28|0.31003
05:08:30|0.31138
05:08:30|0.31139
05:08:31|0.3118
05:08:32|0.31171
05:08:34|0.31198
05:08:34|0.31207
05:08:36|0.31207
05:08:37|0.3121
05:08:38|0.3121
05:08:39|0.3121
05:08:40|0.31196
05:08:41|0.31196
05:08:42|0.31196
05:08:42|0.31196
05:08:43|0.31196
05:08:45|0.31196
05:08:46|0.31184
05:08:47|0.31184
05:08:48|0.31184
05:08:49|0.3121
05:08:50|0.3121
05:08:52|0.31174
05:08:53|0.31174
05:08:53|0.3118
05:08:55|0.3118
05:08:56|0.3118
05:08:56|0.3118
05:08:57|0.3118
05:08:59|0.3118
05:09:01|0.3118
05:09:01|0.31169
05:09:02|0.31169
05:09:03|0.31181
05:09:04|0.31175
05:09:06|0.31175
05:09:06|0.31172
05:09:08|0.31172
05:09:09|0.31172
05:09:09|0.31175
05:09:11|0.31175
05:09:12|0.31312
05:09:13|0.31346
05:09:15|0.31309
05:09:16|0.31317
05:09:17|0.31317
05:09:18|0.31317
05:09:19|0.31317
05:09:19|0.31312
05:09:21|0.31304
05:09:22|0.31304
05:09:22|0.31306
05:09:24|0.31306
05:09:25|0.31306
05:09:26|0.31306
05:09:26|0.31306
05:09:28|0.3131
05:09:29|0.3133
05:09:29|0.3133
05:09:31|0.3133
05:09:32|0.3133
05:09:33|0.3133
05:09:34|0.31321
05:09:35|0.31294
05:09:36|0.31294
05:09:37|0.31294
05:09:38|0.31294
05:09:39|0.31294
05:09:40|0.31294
05:09:41|0.31298
05:09:43|0.31298
05:09:43|0.31318
05:09:44|0.31318
05:09:46|0.31318
05:09:46|0.31318
05:09:47|0.31318
05:09:48|0.31318
05:09:49|0.31306
05:09:50|0.31306
05:09:51|0.31348
05:09:52|0.31348
05:09:53|0.31348
05:09:54|0.31348
05:09:55|0.31318
05:09:57|0.31321
05:09:57|0.31321
05:09:58|0.31321
05:10:00|0.31305
05:10:00|0.31305
05:10:01|0.31305
05:10:02|0.31328
05:10:04|0.31328
05:10:04|0.31345
05:10:05|0.31334
05:10:06|0.31301
05:10:07|0.31301
05:10:08|0.31301
05:10:10|0.31301
05:10:10|0.31301
05:10:11|0.31301
05:10:13|0.31316
05:10:14|0.31301
05:10:15|0.31306
05:10:17|0.31306
05:10:18|0.31306
05:10:18|0.31306
05:10:20|0.31306
05:10:21|0.31316
05:10:22|0.31316
05:10:23|0.31316
05:10:24|0.31331
05:10:25|0.31338
05:10:26|0.31338
05:10:27|0.31338
05:10:28|0.31338
05:10:29|0.31338
05:10:30|0.31338
05:10:31|0.31338
05:10:32|0.31246
05:10:34|0.31248
05:10:35|0.31248
05:10:36|0.31248
05:10:37|0.31235
05:10:38|0.3122
05:10:39|0.31217
05:10:40|0.31189
05:10:41|0.31189
05:10:42|0.31181
05:10:43|0.31144
05:10:45|0.31144
05:10:45|0.31183
05:10:47|0.31183
05:10:47|0.31183
05:10:48|0.31183
05:10:50|0.31183
05:10:50|0.31183
05:10:51|0.31183
05:10:52|0.31157
05:10:53|0.31161
05:10:55|0.31137
05:10:55|0.31137
05:10:57|0.31137
05:10:57|0.31151
05:10:58|0.31151
05:11:00|0.31144
05:11:00|0.31144
05:11:02|0.31129
05:11:02|0.31129
05:11:03|0.31129
05:11:04|0.31129
05:11:06|0.31129
05:11:06|0.31129
05:11:07|0.31136
05:11:08|0.31136
05:11:09|0.31136
05:11:11|0.31136
05:11:12|0.31125
05:11:13|0.31119
05:11:13|0.31119
05:11:15|0.31119
05:11:16|0.31131
05:11:18|0.31131
05:11:19|0.31131
05:11:20|0.31123
05:11:21|0.31132
05:11:21|0.31132
05:11:22|0.31119
05:11:24|0.31134
05:11:25|0.31134
05:11:25|0.31134
05:11:27|0.31134
05:11:28|0.31134
05:11:29|0.31134
05:11:30|0.31154
05:11:31|0.31154
05:11:32|0.31135
05:11:33|0.31157
05:11:34|0.31135
05:11:36|0.31135
05:11:37|0.31135
05:11:37|0.31171
05:11:38|0.31171
05:11:39|0.31161
05:11:41|0.31171
05:11:41|0.31171
05:11:43|0.31171
05:11:43|0.31171
05:11:45|0.31171
05:11:45|0.31171
05:11:46|0.31171
05:11:47|0.31171
05:11:48|0.31171
05:11:49|0.31171
05:11:50|0.31171
05:11:51|0.31149
05:11:53|0.31149
05:11:53|0.31149
05:11:54|0.31149
05:11:55|0.31149
05:11:56|0.31149
05:11:57|0.31121
05:11:59|0.31144
05:11:59|0.31144
05:12:00|0.31144
05:12:01|0.31144
05:12:03|0.31144
05:12:03|0.31139
05:12:04|0.31139
05:12:05|0.31167
05:12:06|0.31167
05:12:07|0.31183
05:12:08|0.31185
05:12:09|0.31185
05:12:10|0.31185
05:12:11|0.31185
05:12:12|0.31185
05:12:13|0.31185
05:12:14|0.31185
05:12:16|0.31202
05:12:17|0.31194
05:12:18|0.31194
05:12:19|0.31194
05:12:21|0.31194
05:12:22|0.31194
05:12:22|0.31194
05:12:23|0.31194
05:12:25|0.31194
05:12:26|0.31194
05:12:27|0.31194
05:12:27|0.31194
05:12:29|0.31204
05:12:29|0.31204
05:12:31|0.31204
05:12:31|0.31215
05:12:32|0.31215
05:12:34|0.31252
05:12:35|0.31252
05:12:36|0.31252
05:12:37|0.31255
05:12:38|0.31255
05:12:39|0.31249
05:12:40|0.31249
05:12:41|0.31249
05:12:43|0.31249
05:12:43|0.31249
05:12:44|0.31249
05:12:45|0.31264
05:12:46|0.31237
05:12:48|0.31259
05:12:48|0.31249
05:12:49|0.31249
05:12:50|0.31252
05:12:51|0.31249
05:12:53|0.31249
05:12:53|0.31249
05:12:54|0.31249
05:12:55|0.31255
05:12:56|0.31255
05:12:57|0.31255
05:12:58|0.31255
05:12:59|0.31255
05:13:00|0.31255
05:13:01|0.31255
05:13:03|0.31255
05:13:04|0.31255
05:13:04|0.31253
05:13:05|0.31261
05:13:06|0.31278
05:13:07|0.31278
05:13:08|0.31325
05:13:10|0.31325
05:13:10|0.31318
05:13:12|0.3133
05:13:12|0.31308
05:13:13|0.31329
05:13:15|0.31326
05:13:17|0.31302
05:13:18|0.31302
05:13:19|0.31293
05:13:20|0.31291
05:13:21|0.31291
05:13:22|0.31291
05:13:24|0.31291
05:13:24|0.31285
05:13:26|0.31285
05:13:27|0.31285
05:13:28|0.31285
05:13:29|0.31284
05:13:30|0.31284
05:13:31|0.31284
05:13:32|0.31284
05:13:33|0.31284
05:13:34|0.31284
05:13:35|0.31284
05:13:37|0.31284
05:13:37|0.31284
05:13:38|0.31284
05:13:39|0.31284
05:13:40|0.31284
05:13:41|0.31344
05:13:43|0.31344
05:13:43|0.31344
05:13:44|0.31334
05:13:45|0.31334
05:13:48|0.31305
05:13:48|0.31305
05:13:50|0.31356
05:13:51|0.31308
05:13:51|0.31308
05:13:53|0.31308
05:13:53|0.31308
05:13:54|0.31308
05:13:55|0.31308
05:13:56|0.31308
05:13:57|0.31308
05:13:59|0.31308
05:14:00|0.31308
05:14:01|0.31305
05:14:01|0.31305
05:14:03|0.31296
05:14:04|0.31296
05:14:05|0.31278
05:14:06|0.31286
05:14:07|0.31286
05:14:08|0.31286
05:14:09|0.31286
05:14:10|0.3126
05:14:11|0.3127
05:14:12|0.3127
05:14:13|0.31271
05:14:14|0.31271
05:14:16|0.31271
05:14:17|0.31271
05:14:19|0.31271
05:14:20|0.31245
05:14:20|0.31245
05:14:22|0.31245
05:14:23|0.31245
05:14:24|0.31245
05:14:25|0.31245
05:14:26|0.31245
05:14:27|0.31245
05:14:27|0.31245
05:14:29|0.3124
05:14:29|0.3124
05:14:31|0.31243
05:14:32|0.31243
05:14:33|0.31243
05:14:34|0.31243
05:14:35|0.31243
05:14:36|0.31237
05:14:37|0.31237
05:14:38|0.31237
05:14:39|0.31243
05:14:40|0.31243
05:14:41|0.31243
05:14:42|0.31243
05:14:43|0.31243
05:14:44|0.31243
05:14:45|0.31243
05:14:46|0.31243
05:14:47|0.31243
05:14:48|0.31243
05:14:49|0.31244
05:14:50|0.31244
05:14:51|0.31244
05:14:53|0.31244
05:14:53|0.31244
05:14:55|0.31244
05:14:55|0.31261
05:14:56|0.31261
05:14:57|0.31261
05:14:58|0.31261
05:15:00|0.31261
05:15:00|0.31261
05:15:02|0.31261
05:15:02|0.31261
05:15:03|0.31261
05:15:05|0.31269
05:15:05|0.31281
05:15:06|0.31263
05:15:07|0.31269
05:15:08|0.31227
05:15:09|0.31227
05:15:11|0.31227
05:15:12|0.31227
05:15:12|0.31227
05:15:13|0.31227
05:15:15|0.31227
05:15:16|0.31227
05:15:17|0.31227
05:15:18|0.31224
05:15:19|0.31224
05:15:21|0.31224
05:15:21|0.31224
05:15:23|0.31201
05:15:23|0.31201
05:15:24|0.31201
05:15:25|0.31201
05:15:26|0.30853
05:15:28|0.30919
05:15:28|0.30908
05:15:30|0.30901
05:15:30|0.30869
05:15:32|0.30878
05:15:33|0.30894
05:15:34|0.30886
05:15:34|0.30886
05:15:35|0.30886
05:15:37|0.30857
05:15:38|0.30857
05:15:39|0.30829
05:15:40|0.30838
05:15:41|0.30838
05:15:42|0.308
05:15:43|0.308
05:15:44|0.30816
05:15:45|0.30816
05:15:46|0.30806
05:15:47|0.30807
05:15:48|0.3078
05:15:49|0.30853
05:15:50|0.30836
05:15:51|0.30837
05:15:52|0.30837
05:15:54|0.30837
05:15:54|0.30837
05:15:55|0.30837
05:15:56|0.30837
05:15:57|0.30837
05:15:58|0.30835
05:15:59|0.30825
05:16:00|0.30837
05:16:02|0.30835
05:16:03|0.30817
05:16:03|0.30794
05:16:05|0.30806
05:16:05|0.30804
05:16:07|0.30793
05:16:07|0.30781
05:16:08|0.30781
05:16:09|0.30781
05:16:11|0.30851
05:16:12|0.30851
05:16:12|0.30874
05:16:13|0.30825
05:16:14|0.30867
05:16:16|0.309
05:16:16|0.309
05:16:17|0.309
05:16:18|0.309
05:16:20|0.30916
05:16:21|0.30988
05:16:22|0.30972
05:16:23|0.30946
05:16:25|0.30954
05:16:26|0.30936
05:16:26|0.30916
05:16:28|0.30916
05:16:29|0.30916
05:16:30|0.30892
05:16:30|0.30861
05:16:32|0.30861
05:16:33|0.30869
05:16:34|0.30869
05:16:35|0.30883
05:16:36|0.30883
05:16:37|0.30883
05:16:38|0.30883
05:16:39|0.30883
05:16:41|0.3088
05:16:42|0.3088
05:16:42|0.3088
05:16:44|0.3088
05:16:45|0.30888
05:16:46|0.30861
05:16:47|0.30849
05:16:48|0.30875
05:16:50|0.30875
05:16:51|0.30875
05:16:51|0.30875
05:16:53|0.30875
05:16:54|0.30875
05:16:54|0.30843
05:16:56|0.30843
05:16:57|0.30843
05:16:57|0.30862
05:16:59|0.30862
05:17:00|0.30862
05:17:00|0.30862
05:17:01|0.30862
05:17:03|0.30862
05:17:04|0.30831
05:17:04|0.30831
05:17:06|0.30841
05:17:06|0.30841
05:17:08|0.30841
05:17:08|0.30831
05:17:09|0.30831
05:17:10|0.30831
05:17:11|0.30831
05:17:13|0.30831
05:17:13|0.30831
05:17:14|0.30817
05:17:15|0.30817
05:17:17|0.30817
05:17:18|0.30817
05:17:18|0.30817
05:17:19|0.30817
05:17:20|0.30817
05:17:23|0.30835
05:17:24|0.30817
05:17:24|0.30818
05:17:26|0.30834
05:17:27|0.30821
05:17:29|0.30867
05:17:29|0.30873
05:17:31|0.30863
05:17:32|0.30863
05:17:33|0.30875
05:17:34|0.30875
05:17:34|0.30885
05:17:36|0.30875
05:17:37|0.30875
05:17:38|0.30875
05:17:38|0.30875
05:17:40|0.30885
05:17:41|0.30965
05:17:41|0.30947
05:17:43|0.30947
05:17:44|0.30945
05:17:45|0.30945
05:17:46|0.30945
05:17:47|0.30952
05:17:48|0.30952
05:17:49|0.30952
05:17:50|0.30952
05:17:51|0.30952
05:17:52|0.30939
05:17:53|0.3096
05:17:54|0.3096
05:17:55|0.3096
05:17:56|0.3096
05:17:57|0.3096
05:17:58|0.3096
05:17:59|0.30961
05:18:00|0.3096
05:18:01|0.3096
05:18:02|0.3096
05:18:03|0.3096
05:18:04|0.3096
05:18:05|0.3096
05:18:06|0.3096
05:18:07|0.3096
05:18:08|0.3096
05:18:09|0.3096
05:18:10|0.3096
05:18:11|0.30925
05:18:12|0.30924
05:18:14|0.30924
05:18:14|0.30924
05:18:15|0.30949
05:18:16|0.30949
05:18:17|0.30949
05:18:18|0.30949
05:18:20|0.30934
05:18:20|0.30959
05:18:22|0.30939
05:18:23|0.30939
05:18:24|0.30939
05:18:25|0.30939
05:18:26|0.30939
05:18:27|0.30937
05:18:28|0.30939
05:18:29|0.3099
05:18:30|0.3099
05:18:30|0.3099
05:18:32|0.3099
05:18:33|0.30988
05:18:34|0.30976
05:18:35|0.30969
05:18:36|0.30969
05:18:37|0.30969
05:18:38|0.30937
05:18:39|0.30937
05:18:41|0.30937
05:18:41|0.30937
05:18:42|0.30937
05:18:44|0.30908
05:18:45|0.30925
05:18:45|0.30925
05:18:46|0.30925
05:18:47|0.30938
05:18:48|0.30938
05:18:49|0.3096
05:18:50|0.3096
05:18:52|0.3096
05:18:52|0.3096
05:18:53|0.30957
05:18:54|0.30957
05:18:56|0.30957
05:18:56|0.30957
05:18:57|0.30957
05:18:59|0.30947
05:18:59|0.30947
05:19:01|0.30947
05:19:01|0.30947
05:19:02|0.30947
05:19:03|0.30947
05:19:05|0.30947
05:19:06|0.30947
05:19:07|0.30947
05:19:07|0.30905
05:19:08|0.30905
05:19:10|0.30905
05:19:10|0.30905
05:19:11|0.30933
05:19:13|0.30933
05:19:13|0.30933
05:19:14|0.30933
05:19:16|0.30933
05:19:16|0.30924
05:19:17|0.30915
05:19:19|0.30958
05:19:19|0.30958
05:19:21|0.30958
05:19:22|0.30958
05:19:23|0.30958
05:19:25|0.30958
05:19:26|0.30954
05:19:26|0.30954
05:19:27|0.30954
05:19:29|0.30954
05:19:29|0.30954
05:19:31|0.30954
05:19:32|0.30954
05:19:33|0.30954
05:19:34|0.30954
05:19:35|0.30954
05:19:35|0.30954
05:19:37|0.30954
05:19:37|0.30954
05:19:38|0.30954
05:19:40|0.30954
05:19:40|0.30908
05:19:41|0.30908
05:19:42|0.30908
05:19:44|0.30908
05:19:45|0.30918
05:19:45|0.30918
05:19:46|0.30926
05:19:48|0.309
05:19:49|0.30901
05:19:49|0.30901
05:19:51|0.30901
05:19:52|0.30935
05:19:53|0.30935
05:19:54|0.30935
05:19:55|0.30935
05:19:56|0.30935
05:19:57|0.3095
05:19:58|0.3095
05:20:00|0.3095
05:20:00|0.30944
05:20:01|0.30947
05:20:02|0.30947
05:20:04|0.30946
05:20:04|0.30946
05:20:05|0.30937
05:20:06|0.30937
05:20:07|0.30937
05:20:08|0.30904
05:20:09|0.30904
05:20:11|0.30919
05:20:11|0.30918
05:20:12|0.30907
05:20:13|0.30907
05:20:14|0.30893
05:20:15|0.30893
05:20:17|0.30893
05:20:18|0.30893
05:20:19|0.30893
05:20:20|0.30893
05:20:21|0.30866
05:20:22|0.30866
05:20:24|0.30866
05:20:25|0.30866
05:20:26|0.30866
05:20:28|0.30866
05:20:29|0.30866
05:20:30|0.30866
05:20:31|0.30866
05:20:32|0.30863
05:20:33|0.30863
05:20:34|0.30879
05:20:35|0.30841
05:20:36|0.30841
05:20:37|0.30841
05:20:38|0.30841
05:20:39|0.30841
05:20:40|0.30837
05:20:41|0.30837
05:20:42|0.30808
05:20:43|0.308
05:20:44|0.308
05:20:45|0.3079
05:20:46|0.30819
05:20:47|0.30819
05:20:48|0.30819
05:20:49|0.30819
05:20:50|0.30819
05:20:51|0.30816
05:20:52|0.30809
05:20:53|0.30811
05:20:54|0.30791
05:20:55|0.30794
05:20:56|0.30794
05:20:57|0.30794
05:20:58|0.30794
05:20:59|0.30794
05:21:00|0.30798
05:21:01|0.30798
05:21:02|0.30798
05:21:03|0.30808
05:21:04|0.30791
05:21:05|0.30791
05:21:06|0.30791
05:21:07|0.30791
05:21:08|0.30791
05:21:09|0.30791
05:21:10|0.30791
05:21:11|0.30791
05:21:12|0.30791
05:21:13|0.30796
05:21:14|0.30796
05:21:15|0.30796
05:21:17|0.30796
05:21:17|0.30778
05:21:18|0.30795
05:21:19|0.30795
05:21:20|0.30795
05:21:21|0.30779
05:21:22|0.30779
05:21:23|0.30787
05:21:25|0.30787
05:21:25|0.30796
05:21:28|0.30796
05:21:28|0.30796
05:21:29|0.30806
05:21:31|0.30806
05:21:32|0.30778
05:21:33|0.30798
05:21:33|0.30798
05:21:35|0.30798
05:21:36|0.30787
05:21:37|0.30787
05:21:38|0.30787
05:21:40|0.3078
05:21:41|0.3078
05:21:42|0.3078
05:21:42|0.3077
05:21:44|0.30743
05:21:45|0.30828
05:21:46|0.30811
05:21:47|0.30829
05:21:48|0.30829
05:21:49|0.30816
05:21:50|0.30801
05:21:51|0.30801
05:21:52|0.30762
05:21:53|0.30762
05:21:54|0.30762
05:21:55|0.30762
05:21:56|0.3079
05:21:57|0.30792
05:21:58|0.30792
05:21:59|0.30732
05:22:00|0.30732
05:22:01|0.30732
05:22:03|0.30748
05:22:03|0.30748
05:22:04|0.30705
05:22:05|0.30714
05:22:06|0.30749
05:22:08|0.30737
05:22:08|0.30737
05:22:10|0.30718
05:22:10|0.30718
05:22:11|0.30718
05:22:13|0.30723
05:22:13|0.30723
05:22:14|0.30666
05:22:15|0.30666
05:22:16|0.30703
05:22:17|0.30703
05:22:18|0.30703
05:22:19|0.30703
05:22:20|0.30741
05:22:22|0.3074
05:22:23|0.30571
05:22:24|0.30547
05:22:26|0.30644
05:22:26|0.30639
05:22:28|0.30618
05:22:30|0.30636
05:22:31|0.30622
05:22:32|0.30622
05:22:32|0.30623
05:22:33|0.30623
05:22:35|0.3058
05:22:35|0.3063
05:22:37|0.3063
05:22:37|0.3063
05:22:39|0.3062
05:22:40|0.30629
05:22:41|0.30628
05:22:42|0.30628
05:22:43|0.30628
05:22:44|0.30628
05:22:45|0.30636
05:22:45|0.30636
05:22:47|0.30636
05:22:48|0.30636
05:22:49|0.30608
05:22:50|0.30636
05:22:51|0.30652
05:22:52|0.30652
05:22:53|0.30652
05:22:54|0.30652
05:22:55|0.30671
05:22:56|0.30659
05:22:57|0.30659
05:22:58|0.30659
05:22:59|0.30681
05:23:00|0.30749
05:23:01|0.30742
05:23:02|0.30728
05:23:03|0.30718
05:23:04|0.30709
05:23:05|0.30709
05:23:06|0.30708
05:23:07|0.30699
05:23:08|0.30699
05:23:09|0.30699
05:23:10|0.30699
05:23:11|0.30699
05:23:12|0.30699
05:23:14|0.30711
05:23:14|0.30711
05:23:15|0.30711
05:23:17|0.30711
05:23:18|0.30711
05:23:19|0.30711
05:23:20|0.30711
05:23:21|0.30711
05:23:21|0.30711
05:23:23|0.30699
05:23:24|0.3071
05:23:25|0.3071
05:23:25|0.3071
05:23:28|0.3071
05:23:29|0.3071
05:23:31|0.30689
05:23:32|0.30689
05:23:32|0.3069
05:23:34|0.3073
05:23:35|0.3073
05:23:36|0.30741
05:23:37|0.30771
05:23:38|0.30739
05:23:39|0.30739
05:23:40|0.30739
05:23:41|0.30752
05:23:42|0.30726
05:23:43|0.30743
05:23:44|0.30741
05:23:45|0.30729
05:23:46|0.30723
05:23:48|0.30707
05:23:49|0.30742
05:23:50|0.30713
05:23:51|0.30743
05:23:52|0.30743
05:23:52|0.30743
05:23:54|0.30743
05:23:55|0.30743
05:23:56|0.30743
05:23:56|0.30758
05:23:57|0.30758
05:23:58|0.30758
05:24:01|0.30758
05:24:02|0.30717
05:24:02|0.30712
05:24:03|0.30713
05:24:04|0.30713
05:24:06|0.30713
05:24:06|0.30713
05:24:08|0.30713
05:24:08|0.30713
05:24:10|0.30713
05:24:11|0.30725
05:24:12|0.30725
05:24:13|0.30698
05:24:14|0.30691
05:24:15|0.30691
05:24:15|0.30724
05:24:17|0.30724
05:24:18|0.30724
05:24:18|0.30738
05:24:20|0.30738
05:24:20|0.30664
05:24:21|0.30664
05:24:23|0.30664
05:24:24|0.30664
05:24:25|0.30664
05:24:25|0.30664
05:24:28|0.30664
05:24:29|0.30629
05:24:30|0.30629
05:24:31|0.30629
05:24:32|0.30657
05:24:33|0.30657
05:24:34|0.30657
05:24:35|0.30656
05:24:36|0.30656
05:24:37|0.30656
05:24:38|0.30705
05:24:39|0.30705
05:24:40|0.30705
05:24:41|0.30705
05:24:42|0.30705
05:24:43|0.30733
05:24:45|0.30729
05:24:46|0.3071
05:24:47|0.30731
05:24:48|0.30731
05:24:49|0.30731
05:24:49|0.30731
05:24:51|0.30731
05:24:51|0.30738
05:24:53|0.30738
05:24:54|0.30728
05:24:54|0.30728
05:24:56|0.30728
05:24:57|0.30728
05:24:58|0.30728
05:24:59|0.30728
05:25:00|0.30728
05:25:01|0.30728
05:25:02|0.30758
05:25:03|0.30758
05:25:04|0.30756
05:25:05|0.30756
05:25:06|0.30756
05:25:07|0.30784
05:25:08|0.30784
05:25:10|0.30761
05:25:10|0.30761
05:25:11|0.30761
05:25:12|0.30761
05:25:14|0.30761
05:25:15|0.30761
05:25:16|0.30761
05:25:16|0.30761
05:25:19|0.30761
05:25:19|0.30761
05:25:21|0.30696
05:25:21|0.30696
05:25:22|0.30696
05:25:24|0.30732
05:25:24|0.30732
05:25:25|0.30732
05:25:26|0.30723
05:25:28|0.30723
05:25:29|0.30714
05:25:30|0.30711
05:25:31|0.30697
05:25:33|0.30697
05:25:34|0.30697
05:25:34|0.30697
05:25:35|0.30697
05:25:36|0.30697
05:25:37|0.30697
05:25:39|0.30671
05:25:40|0.30671
05:25:41|0.30659
05:25:41|0.30659
05:25:43|0.30622
05:25:44|0.30682
05:25:45|0.30679
05:25:45|0.30679
05:25:46|0.30679
05:25:47|0.30679
05:25:48|0.30657
05:25:49|0.30657
05:25:51|0.30657
05:25:51|0.30657
05:25:53|0.30672
05:25:53|0.30715
05:25:54|0.30715
05:25:56|0.30715
05:25:57|0.30712
05:25:58|0.30709
05:25:59|0.30709
05:25:59|0.30709
05:26:01|0.30709
05:26:03|0.30709
05:26:03|0.30709
05:26:04|0.30709
05:26:05|0.30719
05:26:06|0.30719
05:26:07|0.30709
05:26:08|0.30709
05:26:10|0.30722
05:26:10|0.30722
05:26:11|0.30722
05:26:12|0.30725
05:26:13|0.30734
05:26:14|0.30734
05:26:15|0.30735
05:26:16|0.30735
05:26:17|0.30735
05:26:18|0.30735
05:26:19|0.30735
05:26:20|0.30735
05:26:21|0.30719
05:26:22|0.30725
05:26:23|0.30727
05:26:25|0.30727
05:26:25|0.30727
05:26:26|0.30727
05:26:28|0.30727
05:26:29|0.30715
05:26:30|0.30727
05:26:31|0.30727
05:26:32|0.30727
05:26:33|0.30727
05:26:34|0.30727
05:26:35|0.30727
05:26:36|0.30727
05:26:37|0.30727
05:26:38|0.30727
05:26:39|0.30727
05:26:40|0.30727
05:26:42|0.30649
05:26:43|0.30656
05:26:44|0.30656
05:26:44|0.30656
05:26:45|0.30656
05:26:46|0.30656
05:26:48|0.30656
05:26:48|0.30656
05:26:50|0.30656
05:26:50|0.30656
05:26:52|0.30656
05:26:53|0.30656
05:26:54|0.30656
05:26:55|0.30659
05:26:55|0.30657
05:26:57|0.30657
05:26:58|0.30664
05:27:00|0.30689
05:27:00|0.30689
05:27:01|0.30675
05:27:02|0.30541
05:27:03|0.30529
05:27:04|0.30529
05:27:05|0.30529
05:27:06|0.30539
05:27:08|0.30539
05:27:08|0.30536
05:27:09|0.30571
05:27:10|0.30519
05:27:11|0.30547
05:27:12|0.30532
05:27:13|0.30532
05:27:15|0.30558
05:27:15|0.30543
05:27:17|0.30543
05:27:18|0.30528
05:27:18|0.30552
05:27:19|0.30558
05:27:20|0.30535
05:27:21|0.30535
05:27:22|0.30535
05:27:24|0.3054
05:27:24|0.3054
05:27:25|0.3054
05:27:27|0.3054
05:27:27|0.3054
05:27:28|0.3054
05:27:30|0.3054
05:27:32|0.3054
05:27:32|0.30505
05:27:34|0.30505
05:27:35|0.30549
05:27:36|0.30549
05:27:37|0.30549
05:27:39|0.30549
05:27:40|0.30546
05:27:40|0.30546
05:27:41|0.30546
05:27:43|0.30546
05:27:44|0.30546
05:27:45|0.30546
05:27:46|0.30546
05:27:46|0.30546
05:27:48|0.30546
05:27:49|0.30546
05:27:51|0.30546
05:27:51|0.30551
05:27:52|0.30547
05:27:53|0.30547
05:27:54|0.3057
05:27:55|0.30564
05:27:56|0.30513
05:27:58|0.30493
05:27:58|0.30489
05:28:00|0.30511
05:28:01|0.30514
05:28:01|0.30514
05:28:02|0.30514
05:28:04|0.30514
05:28:04|0.30531
05:28:05|0.30531
05:28:07|0.30539
05:28:08|0.30428
05:28:09|0.30483
05:28:10|0.30527
05:28:11|0.3049
05:28:12|0.30489
05:28:13|0.30491
05:28:14|0.3049
05:28:15|0.30491
05:28:16|0.3049
05:28:17|0.30526
05:28:18|0.30524
05:28:19|0.30524
05:28:20|0.30501
05:28:21|0.30501
05:28:22|0.30462
05:28:23|0.30462
05:28:24|0.30462
05:28:25|0.30462
05:28:26|0.30466
05:28:27|0.3049
05:28:28|0.3049
05:28:29|0.3049
05:28:31|0.30506
05:28:33|0.30506
05:28:34|0.30482
05:28:34|0.30482
05:28:36|0.30482
05:28:36|0.30482
05:28:37|0.30482
05:28:38|0.30482
05:28:40|0.30482
05:28:41|0.30482
05:28:42|0.30482
05:28:43|0.30482
05:28:44|0.30479
05:28:44|0.30513
05:28:46|0.30513
05:28:46|0.30513
05:28:47|0.30508
05:28:49|0.30513
05:28:50|0.30455
05:28:51|0.30425
05:28:52|0.30441
05:28:53|0.30427
05:28:54|0.3044
05:28:55|0.3044
05:28:56|0.30465
05:28:57|0.30452
05:28:58|0.30452
05:29:00|0.30452
05:29:01|0.30452
05:29:01|0.30443
05:29:02|0.30459
05:29:03|0.30454
05:29:04|0.30454
05:29:05|0.30454
05:29:06|0.30451
05:29:08|0.30432
05:29:08|0.30437
05:29:09|0.30451
05:29:10|0.30451
05:29:12|0.30451
05:29:12|0.30451
05:29:13|0.30451
05:29:14|0.30452
05:29:15|0.30477
05:29:16|0.30495
05:29:17|0.30432
05:29:18|0.30432
05:29:20|0.30478
05:29:21|0.30469
05:29:22|0.30465
05:29:23|0.30462
05:29:24|0.30465
05:29:25|0.30465
05:29:26|0.30465
05:29:27|0.30465
05:29:28|0.30465
05:29:30|0.30465
05:29:30|0.30465
05:29:31|0.30465
05:29:33|0.30465
05:29:35|0.30488
05:29:36|0.3048
05:29:37|0.3048
05:29:38|0.3048
05:29:39|0.30455
05:29:39|0.30461
05:29:40|0.30461
05:29:41|0.30487
05:29:43|0.30487
05:29:44|0.30487
05:29:44|0.30469
05:29:45|0.30481
05:29:46|0.30473
05:29:47|0.30473
05:29:49|0.30473
05:29:49|0.30473
05:29:52|0.30473
05:29:53|0.30473
05:29:53|0.30473
05:29:54|0.30473
05:29:55|0.30473
05:29:56|0.3049
05:29:58|0.30478
05:29:58|0.30472
05:29:59|0.30472
05:30:00|0.30472
05:30:02|0.30472
05:30:03|0.30471
05:30:03|0.30471
05:30:05|0.30471
05:30:06|0.30471
05:30:08|0.30471
05:30:08|0.30481
05:30:09|0.30478
05:30:10|0.30446
05:30:11|0.30437
05:30:13|0.30447
05:30:13|0.30446
05:30:14|0.30448
05:30:16|0.30451
05:30:16|0.30439
05:30:18|0.3043
05:30:19|0.3043
05:30:20|0.3043
05:30:21|0.3043
05:30:22|0.30366
05:30:23|0.30388
05:30:24|0.30398
05:30:25|0.30452
05:30:26|0.30468
05:30:28|0.30469
05:30:28|0.30469
05:30:30|0.30457
05:30:30|0.30455
05:30:31|0.30452
05:30:33|0.30465
05:30:35|0.30434
05:30:37|0.30425
05:30:38|0.30423
05:30:39|0.30413
05:30:41|0.30421
05:30:42|0.30407
05:30:42|0.30412
05:30:43|0.30412
05:30:44|0.30428
05:30:45|0.30424
05:30:46|0.30424
05:30:47|0.30406
05:30:49|0.30425
05:30:50|0.30433
05:30:51|0.30433
05:30:52|0.30433
05:30:53|0.30433
05:30:54|0.30433
05:30:55|0.30433
05:30:56|0.30432
05:30:57|0.30432
05:30:58|0.30432
05:30:59|0.30432
05:31:00|0.30432
05:31:01|0.30432
05:31:02|0.30432
05:31:03|0.30399
05:31:05|0.30399
05:31:05|0.30399
05:31:06|0.30399
05:31:08|0.30399
05:31:08|0.3045
05:31:10|0.30449
05:31:11|0.30449
05:31:12|0.30449
05:31:13|0.30421
05:31:14|0.30421
05:31:15|0.30421
05:31:16|0.30421
05:31:17|0.30421
05:31:18|0.30421
05:31:18|0.3039
05:31:20|0.3039
05:31:20|0.30405
05:31:22|0.30405
05:31:23|0.30405
05:31:24|0.30405
05:31:25|0.30405
05:31:26|0.30405
05:31:27|0.30405
05:31:28|0.30402
05:31:29|0.30402
05:31:30|0.30402
05:31:31|0.30412
05:31:32|0.30412
05:31:33|0.30412
05:31:34|0.3042
05:31:36|0.3042
05:31:36|0.3042
05:31:38|0.3042
05:31:39|0.3042
05:31:40|0.3042
05:31:41|0.3039
05:31:42|0.30387
05:31:43|0.30393
05:31:43|0.30383
05:31:45|0.30383
05:31:46|0.30381
05:31:47|0.30381
05:31:48|0.30381
05:31:49|0.30369
05:31:50|0.30369
05:31:51|0.30386
05:31:52|0.30386
05:31:53|0.30386
05:31:55|0.30386
05:31:55|0.30376
05:31:57|0.30376
05:31:57|0.30376
05:31:59|0.30384
05:31:59|0.30384
05:32:00|0.30384
05:32:02|0.30384
05:32:03|0.30384
05:32:04|0.30384
05:32:05|0.30384
05:32:06|0.30375
05:32:07|0.30385
05:32:08|0.30386
05:32:09|0.30386
05:32:10|0.30386
05:32:11|0.30386
05:32:12|0.30386
05:32:13|0.30386
05:32:14|0.30396
05:32:15|0.30396
05:32:16|0.30396
05:32:17|0.30387
05:32:18|0.30387
05:32:19|0.30387
05:32:20|0.30387
05:32:21|0.30387
05:32:22|0.3039
05:32:23|0.30387
05:32:24|0.30399
05:32:25|0.30381
05:32:26|0.30391
05:32:27|0.30391
05:32:29|0.30384
05:32:30|0.30384
05:32:30|0.30384
05:32:31|0.30395
05:32:32|0.30395
05:32:33|0.30374
05:32:34|0.30374
05:32:35|0.30374
05:32:36|0.30374
05:32:38|0.30394
05:32:39|0.30408
05:32:40|0.30391
05:32:41|0.30385
05:32:43|0.30402
05:32:43|0.30402
05:32:45|0.30402
05:32:46|0.30402
05:32:47|0.30402
05:32:48|0.30402
05:32:49|0.30402
05:32:50|0.30402
05:32:51|0.30402
05:32:52|0.30402
05:32:53|0.30402
05:32:54|0.30386
05:32:55|0.30386
05:32:57|0.30386
05:32:57|0.30338
05:32:58|0.30338
05:32:59|0.30359
05:33:00|0.30359
05:33:01|0.30359
05:33:03|0.30359
05:33:04|0.30358
05:33:04|0.30358
05:33:05|0.30321
05:33:06|0.30309
05:33:07|0.30324
05:33:08|0.30355
05:33:10|0.30367
05:33:10|0.30354
05:33:12|0.30349
05:33:12|0.30348
05:33:14|0.3036
05:33:15|0.30364
05:33:15|0.30364
05:33:16|0.30364
05:33:17|0.30364
05:33:18|0.30364
05:33:20|0.30322
05:33:21|0.30332
05:33:21|0.3032
05:33:23|0.3032
05:33:24|0.30332
05:33:25|0.30381
05:33:26|0.30363
05:33:27|0.30363
05:33:28|0.30362
05:33:29|0.30359
05:33:29|0.30359
05:33:31|0.30359
05:33:31|0.30359
05:33:33|0.30341
05:33:34|0.30341
05:33:35|0.30341
05:33:37|0.30341
05:33:37|0.30353
05:33:38|0.30353
05:33:39|0.30353
05:33:40|0.30338
05:33:41|0.30338
05:33:43|0.30338
05:33:44|0.3035
05:33:44|0.30155
05:33:45|0.30124
05:33:46|0.30185
05:33:47|0.30142
05:33:49|0.30154
05:33:49|0.30121
05:33:50|0.3013
05:33:51|0.30165
05:33:53|0.30153
05:33:54|0.3017
05:33:55|0.30153
05:33:55|0.30153
05:33:57|0.30151
05:33:58|0.30151
05:33:59|0.30097
05:34:00|0.30145
05:34:00|0.30156
05:34:01|0.30156
05:34:03|0.30156
05:34:04|0.30156
05:34:05|0.30156
05:34:05|0.30154
05:34:08|0.30184
05:34:08|0.30157
05:34:09|0.30157
05:34:11|0.30157
05:34:12|0.30186
05:34:12|0.30192
05:34:13|0.30165
05:34:14|0.30165
05:34:16|0.30138
05:34:16|0.3009
05:34:17|0.30114
05:34:19|0.30114
05:34:19|0.30103
05:34:21|0.30073
05:34:22|0.30091
05:34:22|0.30091
05:34:23|0.3009
05:34:24|0.30065
05:34:26|0.30086
05:34:26|0.30084
05:34:28|0.30084
05:34:28|0.30029
05:34:29|0.30053
05:34:30|0.30038
05:34:31|0.30057
05:34:33|0.3006
05:34:33|0.301
05:34:35|0.3009
05:34:35|0.30082
05:34:38|0.30077
05:34:39|0.30068
05:34:40|0.30066
05:34:41|0.30066
05:34:41|0.30066
05:34:43|0.30059
05:34:44|0.30053
05:34:45|0.30076
05:34:46|0.30084
05:34:47|0.30086
05:34:48|0.30086
05:34:49|0.3005
05:34:50|0.3005
05:34:51|0.30049
05:34:52|0.30058
05:34:53|0.30058
05:34:54|0.3005
05:34:56|0.3005
05:34:56|0.30052
05:34:57|0.30036
05:34:58|0.30035
05:34:59|0.3
05:35:00|0.30066
05:35:01|0.30035
05:35:02|0.30046
05:35:04|0.30047
05:35:04|0.30047
05:35:05|0.30027
05:35:06|0.30029
05:35:08|0.30016
05:35:09|0.30016
05:35:09|0.30016
05:35:10|0.30016
05:35:11|0.30055
05:35:12|0.30055
05:35:13|0.30061
05:35:15|0.30105
05:35:15|0.30079
05:35:17|0.30076
05:35:17|0.30076
05:35:18|0.30085
05:35:19|0.3009
05:35:21|0.3009
05:35:21|0.30093
05:35:23|0.30093
05:35:24|0.30088
05:35:25|0.30088
05:35:26|0.30078
05:35:27|0.3011
05:35:28|0.30113
05:35:29|0.30113
05:35:30|0.30106
05:35:31|0.30116
05:35:32|0.30113
05:35:33|0.30113
05:35:34|0.30125
05:35:35|0.30125
05:35:36|0.30125
05:35:37|0.30133
05:35:39|0.30135
05:35:39|0.30104
05:35:41|0.30104
05:35:42|0.3009
05:35:43|0.30124
05:35:44|0.30139
05:35:45|0.30097
05:35:46|0.30097
05:35:47|0.30063
05:35:49|0.30068
05:35:50|0.30068
05:35:51|0.30068
05:35:52|0.30068
05:35:53|0.30068
05:35:54|0.3008
05:35:55|0.30092
05:35:56|0.30095
05:35:57|0.30095
05:35:58|0.30063
05:35:59|0.30116
05:36:00|0.30134
05:36:01|0.30134
05:36:02|0.30127
05:36:03|0.30122
05:36:04|0.30118
05:36:05|0.30118
05:36:06|0.30118
05:36:07|0.30118
05:36:08|0.30125
05:36:09|0.30128
05:36:10|0.30131
05:36:11|0.30131
05:36:12|0.30131
05:36:13|0.30133
05:36:14|0.30133
05:36:16|0.30133
05:36:17|0.30121
05:36:18|0.30121
05:36:19|0.30129
05:36:19|0.30129
05:36:21|0.30121
05:36:21|0.30121
05:36:22|0.3011
05:36:23|0.3011
05:36:24|0.30138
05:36:26|0.30144
05:36:26|0.30147
05:36:27|0.30147
05:36:29|0.30147
05:36:30|0.30147
05:36:30|0.30147
05:36:32|0.30142
05:36:32|0.30132
05:36:34|0.30157
05:36:35|0.30157
05:36:35|0.30191
05:36:36|0.302
05:36:37|0.302
05:36:40|0.30186
05:36:41|0.3018
05:36:42|0.30177
05:36:43|0.30177
05:36:44|0.30177
05:36:45|0.30188
05:36:46|0.30188
05:36:47|0.30235
05:36:48|0.30224
05:36:49|0.30227
05:36:50|0.30225
05:36:51|0.30226
05:36:52|0.30251
05:36:53|0.30254
05:36:54|0.30218
05:36:55|0.30218
05:36:56|0.3029
05:36:57|0.30265
05:36:58|0.30284
05:36:59|0.30287
05:37:00|0.30277
05:37:01|0.30298
05:37:02|0.30302
05:37:03|0.30302
05:37:04|0.30302
05:37:05|0.30302
05:37:06|0.30302
05:37:07|0.30302
05:37:08|0.30302
05:37:09|0.30253
05:37:10|0.30253
05:37:11|0.30275
05:37:12|0.30275
05:37:13|0.30269
05:37:14|0.30274
05:37:15|0.30296
05:37:16|0.30296
05:37:17|0.30296
05:37:18|0.30296
05:37:19|0.30296
05:37:20|0.30296
05:37:22|0.30296
05:37:22|0.30296
05:37:23|0.30294
05:37:24|0.30294
05:37:25|0.30248
05:37:26|0.30248
05:37:28|0.30271
05:37:28|0.30271
05:37:29|0.30256
05:37:30|0.30184
05:37:32|0.30303
05:37:33|0.30303
05:37:34|0.30303
05:37:35|0.30303
05:37:36|0.30301
05:37:37|0.30277
05:37:39|0.30298
05:37:39|0.30298
05:37:41|0.3031
05:37:42|0.3031
05:37:42|0.3031
05:37:45|0.3031
05:37:46|0.3031
05:37:47|0.30343
05:37:48|0.30334
05:37:48|0.30334
05:37:49|0.30384
05:37:51|0.30369
05:37:52|0.30382
05:37:52|0.30297
05:37:53|0.30307
05:37:55|0.30291
05:37:55|0.30255
05:37:57|0.30255
05:37:58|0.30264
05:37:58|0.30258
05:38:00|0.30268
05:38:00|0.30268
05:38:01|0.30245
05:38:02|0.30231
05:38:03|0.30231
05:38:04|0.30231
05:38:05|0.30231
05:38:06|0.30283
05:38:08|0.30285
05:38:09|0.30285
05:38:09|0.30285
05:38:11|0.30285
05:38:11|0.30278
05:38:13|0.30253
05:38:14|0.30253
05:38:15|0.30258
05:38:16|0.30258
05:38:17|0.30258
05:38:18|0.30258
05:38:19|0.30258
05:38:20|0.30258
05:38:21|0.30294
05:38:22|0.30293
05:38:23|0.30293
05:38:24|0.30294
05:38:25|0.30294
05:38:26|0.30294
05:38:27|0.30294
05:38:28|0.30294
05:38:29|0.30294
05:38:30|0.30294
05:38:31|0.30294
05:38:32|0.30294
05:38:33|0.30294
05:38:34|0.30294
05:38:35|0.30294
05:38:36|0.30304
05:38:37|0.30302
05:38:38|0.30302
05:38:40|0.30302
05:38:42|0.30257
05:38:43|0.30238
05:38:43|0.30238
05:38:45|0.30251
05:38:46|0.30251
05:38:46|0.30258
05:38:48|0.30275
05:38:48|0.30275
05:38:49|0.30275
05:38:51|0.30275
05:38:52|0.30272
05:38:52|0.30272
05:38:54|0.30272
05:38:55|0.30272
05:38:56|0.30217
05:38:57|0.30232
05:38:58|0.30235
05:39:00|0.30235
05:39:00|0.30235
05:39:02|0.30235
05:39:03|0.30248
05:39:04|0.30223
05:39:05|0.30223
05:39:06|0.30223
05:39:07|0.30231
05:39:08|0.30231
05:39:09|0.30231
05:39:10|0.30231
05:39:11|0.30247
05:39:12|0.30247
05:39:13|0.30253
05:39:14|0.30253
05:39:15|0.30253
05:39:16|0.30254
05:39:17|0.30254
05:39:18|0.30238
05:39:19|0.30238
05:39:20|0.30202
05:39:21|0.30205
05:39:22|0.30205
05:39:23|0.30231
05:39:24|0.30231
05:39:25|0.30231
05:39:26|0.30231
05:39:28|0.30231
05:39:28|0.30231
05:39:29|0.30238
05:39:30|0.30238
05:39:32|0.30239
05:39:32|0.30239
05:39:33|0.30249
05:39:34|0.30243
05:39:36|0.30243
05:39:36|0.30243
05:39:37|0.30258
05:39:38|0.30258
05:39:39|0.30258
05:39:40|0.30258
05:39:42|0.30258
05:39:43|0.3026
05:39:45|0.3026
05:39:46|0.30237
05:39:47|0.30237
05:39:49|0.3031
05:39:50|0.30273
05:39:50|0.30252
05:39:51|0.30252
05:39:53|0.30264
05:39:54|0.30261
05:39:55|0.30261
05:39:56|0.30294
05:39:56|0.30294
05:39:57|0.30283
05:39:58|0.30283
05:40:00|0.30244
05:40:01|0.30244
05:40:03|0.3023
05:40:03|0.30254
05:40:05|0.30254
05:40:05|0.30254
05:40:06|0.30256
05:40:08|0.30256
05:40:08|0.30256
05:40:09|0.30212
05:40:11|0.30212
05:40:11|0.30206
05:40:12|0.30206
05:40:14|0.30205
05:40:14|0.30205
05:40:15|0.30218
05:40:17|0.30197
05:40:17|0.30197
05:40:19|0.30197
05:40:19|0.30197
05:40:21|0.30169
05:40:21|0.3017
05:40:22|0.30214
05:40:23|0.30187
05:40:25|0.30187
05:40:26|0.30187
05:40:26|0.30226
05:40:28|0.30217
05:40:29|0.30217
05:40:29|0.30217
05:40:30|0.30217
05:40:31|0.30217
05:40:32|0.30217
05:40:33|0.30221
05:40:34|0.30221
05:40:36|0.30231
05:40:36|0.30231
05:40:38|0.30231
05:40:39|0.30236
05:40:40|0.30236
05:40:41|0.30236
05:40:41|0.30212
05:40:42|0.30217
05:40:44|0.30181
05:40:45|0.30181
05:40:46|0.30201
05:40:47|0.30209
05:40:49|0.30209
05:40:50|0.30209
05:40:51|0.30196
05:40:52|0.30196
05:40:53|0.30182
05:40:54|0.30182
05:40:55|0.30198
05:40:57|0.30198
05:40:57|0.30198
05:40:59|0.30195
05:40:59|0.30195
05:41:01|0.30223
05:41:02|0.30209
05:41:03|0.30209
05:41:04|0.30209
05:41:05|0.30209
05:41:06|0.30209
05:41:07|0.30211
05:41:08|0.30211
05:41:09|0.30211
05:41:10|0.30211
05:41:12|0.30196
05:41:12|0.3016
05:41:14|0.30192
05:41:14|0.30186
05:41:16|0.30186
05:41:17|0.30186
05:41:17|0.30186
05:41:19|0.30186
05:41:19|0.30186
05:41:20|0.30186
05:41:22|0.30186
05:41:22|0.30186
05:41:23|0.30186
05:41:25|0.30186
05:41:25|0.30186
05:41:26|0.30186
05:41:27|0.30186
05:41:29|0.30186
05:41:29|0.30186
05:41:31|0.30191
05:41:32|0.30187
05:41:32|0.30187
05:41:34|0.30187
05:41:35|0.30187
05:41:36|0.30187
05:41:37|0.30187
05:41:38|0.30187
05:41:39|0.30178
05:41:40|0.30178
05:41:41|0.3018
05:41:41|0.3018
05:41:44|0.3018
05:41:45|0.30175
05:41:46|0.30169
05:41:47|0.30197
05:41:48|0.30197
05:41:49|0.30196
05:41:50|0.30196
05:41:50|0.30196
05:41:52|0.30196
05:41:53|0.30178
05:41:54|0.30204
05:41:55|0.30191
05:41:56|0.30208
05:41:57|0.30197
05:41:59|0.30197
05:41:59|0.30196
05:42:00|0.30196
05:42:01|0.30201
05:42:03|0.30201
05:42:04|0.3019
05:42:04|0.30185
05:42:06|0.30179
05:42:06|0.30188
05:42:08|0.30188
05:42:09|0.30188
05:42:09|0.30188
05:42:11|0.30188
05:42:12|0.30185
05:42:12|0.3019
05:42:15|0.30187
05:42:15|0.30187
05:42:16|0.30187
05:42:17|0.30187
05:42:18|0.30175
05:42:20|0.30175
05:42:21|0.30156
05:42:22|0.30157
05:42:24|0.30138
05:42:24|0.30121
05:42:26|0.30136
05:42:27|0.30136
05:42:27|0.30136
05:42:28|0.30146
05:42:30|0.30146
05:42:31|0.30146
05:42:32|0.30146
05:42:33|0.30146
05:42:34|0.30146
05:42:34|0.3015
05:42:36|0.3015
05:42:37|0.30184
05:42:38|0.30184
05:42:39|0.30173
05:42:40|0.30173
05:42:41|0.3017
05:42:42|0.30173
05:42:43|0.30173
05:42:44|0.30173
05:42:46|0.30193
05:42:47|0.30193
05:42:48|0.30193
05:42:49|0.30193
05:42:50|0.30193
05:42:51|0.30193
05:42:52|0.30193
05:42:53|0.30194
05:42:55|0.30194
05:42:55|0.30194
05:42:56|0.30194
05:42:57|0.30186
05:42:59|0.30186
05:42:59|0.30186
05:43:00|0.30186
05:43:02|0.30186
05:43:03|0.30186
05:43:03|0.30186
05:43:05|0.30186
05:43:06|0.30186
05:43:07|0.30186
05:43:08|0.30186
05:43:08|0.30186
05:43:09|0.30186
05:43:11|0.30186
05:43:12|0.30225
05:43:13|0.30225
05:43:14|0.30225
05:43:14|0.30224
05:43:17|0.30224
05:43:18|0.30224
05:43:18|0.30224
05:43:19|0.30224
05:43:20|0.30212
05:43:21|0.30212
05:43:22|0.30205
05:43:23|0.30205
05:43:24|0.30205
05:43:25|0.30205
05:43:27|0.30205
05:43:28|0.30205
05:43:28|0.30205
05:43:29|0.30205
05:43:31|0.30205
05:43:31|0.30196
05:43:32|0.30196
05:43:33|0.30199
05:43:34|0.30202
05:43:35|0.30202
05:43:37|0.30202
05:43:37|0.30202
05:43:38|0.30209
05:43:39|0.30209
05:43:40|0.30207
05:43:41|0.30235
05:43:42|0.30235
05:43:43|0.30235
05:43:45|0.30217
05:43:46|0.30217
05:43:48|0.30202
05:43:49|0.30202
05:43:50|0.30202
05:43:52|0.30232
05:43:53|0.30189
05:43:53|0.30189
05:43:55|0.30189
05:43:56|0.30189
05:43:57|0.30189
05:43:58|0.30189
05:43:59|0.30189
05:44:00|0.30174
05:44:01|0.30174
05:44:02|0.30182
05:44:03|0.30179
05:44:04|0.30102
05:44:05|0.30175
05:44:06|0.30147
05:44:07|0.30147
05:44:08|0.30137
05:44:10|0.30134
05:44:11|0.30134
05:44:12|0.30134
05:44:13|0.30134
05:44:13|0.30129
05:44:14|0.30129
05:44:16|0.30129
05:44:17|0.30129
05:44:18|0.30129
05:44:19|0.30129
05:44:20|0.30143
05:44:21|0.30134
05:44:22|0.30134
05:44:23|0.30134
05:44:24|0.30122
05:44:25|0.30122
05:44:26|0.30122
05:44:27|0.30122
05:44:28|0.30159
05:44:29|0.30159
05:44:30|0.30159
05:44:31|0.3016
05:44:33|0.3016
05:44:33|0.3016
05:44:34|0.3016
05:44:35|0.30106
05:44:36|0.30168
05:44:37|0.30159
05:44:38|0.30159
05:44:39|0.30159
05:44:40|0.30159
05:44:41|0.30153
05:44:42|0.30155
05:44:44|0.30155
05:44:44|0.30167
05:44:46|0.30174
05:44:47|0.30165
05:44:49|0.30165
05:44:50|0.30165
05:44:51|0.30179
05:44:52|0.30179
05:44:53|0.30179
05:44:54|0.30179
05:44:55|0.30169
05:44:56|0.30169
05:44:57|0.30169
05:44:58|0.30169
05:44:59|0.30169
05:45:00|0.30167
05:45:01|0.30167
05:45:02|0.30167
05:45:03|0.30143
05:45:04|0.30155
05:45:05|0.30155
05:45:06|0.30164
05:45:07|0.30166
05:45:08|0.30196
05:45:09|0.30196
05:45:10|0.30196
05:45:11|0.30196
05:45:12|0.30187
05:45:13|0.30183
05:45:14|0.30254
05:45:15|0.30241
05:45:16|0.30241
05:45:18|0.3025
05:45:18|0.30263
05:45:19|0.30266
05:45:20|0.30266
05:45:21|0.30266
05:45:22|0.30266
05:45:23|0.30268
05:45:24|0.30268
05:45:26|0.30276
05:45:26|0.30276
05:45:27|0.30276
05:45:28|0.30276
05:45:29|0.30275
05:45:30|0.30276
05:45:32|0.30287
05:45:33|0.30254
05:45:34|0.30287
05:45:35|0.3028
05:45:36|0.3026
05:45:36|0.30289
05:45:38|0.30268
05:45:39|0.30277
05:45:39|0.30271
05:45:40|0.30289
05:45:42|0.30277
05:45:43|0.30277
05:45:44|0.30271
05:45:45|0.3028
05:45:46|0.30304
05:45:47|0.30283
05:45:48|0.30287
05:45:50|0.30305
05:45:50|0.30305
05:45:51|0.30307
05:45:53|0.30281
05:45:53|0.30281
05:45:55|0.30281
05:45:56|0.30281
05:45:57|0.30281
05:45:58|0.30281
05:45:59|0.30281
05:46:00|0.3028
05:46:01|0.3028
05:46:02|0.3028
05:46:03|0.3028
05:46:04|0.30226
05:46:05|0.30253
05:46:06|0.30253
05:46:07|0.30253
05:46:08|0.30253
05:46:09|0.30247
05:46:10|0.30247
05:46:12|0.30271
05:46:12|0.30271
05:46:13|0.30259
05:46:14|0.30259
05:46:16|0.30259
05:46:17|0.30259
05:46:17|0.30259
05:46:19|0.30242
05:46:21|0.30242
05:46:22|0.30272
05:46:22|0.30272
05:46:24|0.30263
05:46:25|0.30263
05:46:26|0.30315
05:46:26|0.30318
05:46:28|0.30323
05:46:29|0.30323
05:46:29|0.30291
05:46:31|0.30291
05:46:32|0.30315
05:46:33|0.30315
05:46:34|0.30315
05:46:35|0.30315
05:46:36|0.30315
05:46:37|0.30315
05:46:38|0.30295
05:46:39|0.30295
05:46:40|0.30295
05:46:41|0.30295
05:46:42|0.30295
05:46:43|0.30323
05:46:44|0.30323
05:46:45|0.30323
05:46:46|0.30323
05:46:47|0.30323
05:46:48|0.30297
05:46:50|0.30309
05:46:51|0.30309
05:46:52|0.30309
05:46:54|0.30333
05:46:54|0.30333
05:46:55|0.30312
05:46:57|0.30312
05:46:58|0.30331
05:46:59|0.30313
05:47:00|0.30313
05:47:01|0.30313
05:47:02|0.30313
05:47:03|0.30313
05:47:04|0.30313
05:47:05|0.30312
05:47:06|0.30312
05:47:07|0.30312
05:47:09|0.30312
05:47:10|0.30297
05:47:10|0.30297
05:47:12|0.30313
05:47:13|0.30304
05:47:14|0.30304
05:47:15|0.30304
05:47:16|0.30304
05:47:17|0.30304
05:47:18|0.30325
05:47:19|0.30333
05:47:20|0.30325
05:47:21|0.30321
05:47:22|0.3035
05:47:23|0.3036
05:47:24|0.30333
05:47:25|0.30335
05:47:26|0.3033
05:47:27|0.3033
05:47:28|0.3033
05:47:30|0.3033
05:47:31|0.30327
05:47:32|0.30327
05:47:33|0.30327
05:47:34|0.30342
05:47:35|0.30342
05:47:36|0.30342
05:47:37|0.30342
05:47:38|0.30342
05:47:39|0.30341
05:47:40|0.30341
05:47:41|0.30298
05:47:42|0.30291
05:47:43|0.30286
05:47:44|0.30286
05:47:45|0.30286
05:47:46|0.30286
05:47:47|0.30286
05:47:48|0.30286
05:47:49|0.30286
05:47:50|0.30286
05:47:52|0.30295
05:47:53|0.30295
05:47:54|0.30295
05:47:55|0.30295
05:47:56|0.30252
05:47:57|0.30264
05:47:58|0.30264
05:47:59|0.30264
05:48:00|0.30264
05:48:02|0.30264
05:48:02|0.30264
05:48:03|0.30264
05:48:04|0.30285
05:48:05|0.30285
05:48:07|0.30285
05:48:08|0.30285
05:48:09|0.30285
05:48:10|0.30279
05:48:11|0.30279
05:48:12|0.30265
05:48:13|0.30265
05:48:14|0.30258
05:48:15|0.30271
05:48:16|0.30261
05:48:17|0.30264
05:48:18|0.30264
05:48:20|0.30264
05:48:20|0.30278
05:48:21|0.30317
05:48:22|0.30327
05:48:24|0.303
05:48:24|0.303
05:48:25|0.3031
05:48:26|0.3031
05:48:27|0.30297
05:48:28|0.30297
05:48:29|0.30301
05:48:30|0.30301
05:48:32|0.30301
05:48:32|0.30301
05:48:33|0.30301
05:48:34|0.30301
05:48:35|0.303
05:48:36|0.303
05:48:38|0.30297
05:48:38|0.30297
05:48:39|0.30297
05:48:40|0.30288
05:48:41|0.30288
05:48:42|0.30297
05:48:43|0.30219
05:48:44|0.30216
05:48:45|0.30216
05:48:46|0.30217
05:48:47|0.30239
05:48:49|0.30239
05:48:50|0.30238
05:48:52|0.30238
05:48:52|0.30237
05:48:54|0.30237
05:48:55|0.30237
05:48:56|0.30237
05:48:57|0.30225
05:48:58|0.30225
05:48:59|0.30225
05:49:01|0.30225
05:49:01|0.30236
05:49:03|0.30236
05:49:03|0.30226
05:49:05|0.30226
05:49:06|0.30226
05:49:06|0.30226
05:49:08|0.3023
05:49:08|0.3023
05:49:10|0.30223
05:49:11|0.30224
05:49:11|0.30224
05:49:14|0.30224
05:49:15|0.30226
05:49:15|0.30226
05:49:17|0.30226
05:49:18|0.30244
05:49:19|0.30244
05:49:20|0.30244
05:49:21|0.30244
05:49:22|0.3025
05:49:23|0.30247
05:49:24|0.30247
05:49:25|0.30247
05:49:26|0.30247
05:49:28|0.30247
05:49:28|0.30247
05:49:29|0.30247
05:49:30|0.3025
05:49:31|0.3025
05:49:32|0.30238
05:49:33|0.30255
05:49:35|0.30256
05:49:36|0.30256
05:49:36|0.30256
05:49:37|0.30256
05:49:39|0.30234
05:49:40|0.30254
05:49:40|0.30239
05:49:41|0.3025
05:49:43|0.30248
05:49:43|0.30262
05:49:45|0.30262
05:49:45|0.30262
05:49:46|0.30254
05:49:47|0.30254
05:49:48|0.30254
05:49:49|0.30254
05:49:50|0.30242
05:49:52|0.30239
05:49:54|0.30239
05:49:55|0.30239
05:49:56|0.30251
05:49:57|0.30251
05:49:58|0.30239
05:49:59|0.30239
05:50:01|0.30239
05:50:01|0.30239
05:50:02|0.30271
05:50:04|0.3029
05:50:04|0.30289
05:50:05|0.3027
05:50:07|0.3027
05:50:08|0.3027
05:50:09|0.3027
05:50:10|0.3027
05:50:11|0.30282
05:50:12|0.30282
05:50:13|0.30282
05:50:14|0.30282
05:50:15|0.30282
05:50:16|0.30282
05:50:17|0.30282
05:50:18|0.30282
05:50:19|0.30282
05:50:20|0.30282
05:50:21|0.30251
05:50:22|0.30249
05:50:23|0.30267
05:50:24|0.30267
05:50:25|0.30267
05:50:26|0.30267
05:50:27|0.30267
05:50:28|0.30267
05:50:29|0.30284
05:50:30|0.3021
05:50:31|0.30214
05:50:32|0.3022
05:50:33|0.30241
05:50:34|0.30241
05:50:35|0.30241
05:50:36|0.30241
05:50:37|0.30225
05:50:38|0.30225
05:50:39|0.30233
05:50:40|0.30233
05:50:41|0.30233
05:50:42|0.30233
05:50:43|0.30233
05:50:44|0.30234
05:50:45|0.30234
05:50:46|0.30234
05:50:47|0.3024
05:50:48|0.3024
05:50:49|0.3024
05:50:50|0.3025
05:50:51|0.3025
05:50:52|0.3025
05:50:54|0.3025
05:50:55|0.3025
05:50:55|0.3025
05:50:57|0.3025
05:50:58|0.3025
05:50:59|0.3025
05:51:00|0.3025
05:51:01|0.3025
05:51:02|0.3025
05:51:03|0.3025
05:51:04|0.3025
05:51:05|0.3025
05:51:06|0.3025
05:51:06|0.30202
05:51:08|0.30202
05:51:10|0.30197
05:51:10|0.30209
05:51:12|0.3021
05:51:13|0.3021
05:51:13|0.3021
05:51:14|0.30196
05:51:15|0.30175
05:51:17|0.30156
05:51:17|0.30187
05:51:19|0.30187
05:51:19|0.30187
05:51:20|0.30184
05:51:21|0.30185
05:51:22|0.30185
05:51:23|0.30185
05:51:25|0.30169
05:51:25|0.30163
05:51:27|0.30175
05:51:28|0.30183
05:51:28|0.30183
05:51:29|0.30183
05:51:30|0.30183
05:51:32|0.30183
05:51:32|0.30177
05:51:34|0.30177
05:51:35|0.30177
05:51:36|0.30177
05:51:37|0.30192
05:51:38|0.3021
05:51:38|0.3021
05:51:40|0.3021
05:51:41|0.3021
05:51:42|0.3021
05:51:43|0.3021
05:51:44|0.3021
05:51:45|0.3018
05:51:46|0.30185
05:51:47|0.30195
05:51:48|0.30186
05:51:49|0.30187
05:51:50|0.30155
05:51:51|0.30171
05:51:52|0.30196
05:51:53|0.30196
05:51:55|0.3018
05:51:57|0.3018
05:51:57|0.30175
05:51:58|0.30175
05:51:59|0.30175
05:52:00|0.30175
05:52:02|0.30168
05:52:03|0.30189
05:52:04|0.30185
05:52:05|0.30185
05:52:06|0.30185
05:52:07|0.30185
05:52:08|0.30185
05:52:09|0.30168
05:52:11|0.30168
05:52:11|0.30168
05:52:13|0.30168
05:52:14|0.30168
05:52:15|0.30168
05:52:16|0.30168
05:52:17|0.30168
05:52:18|0.30165
05:52:19|0.30162
05:52:20|0.30174
05:52:21|0.30239
05:52:22|0.30216
05:52:23|0.30216
05:52:24|0.3024
05:52:25|0.3024
05:52:25|0.3024
05:52:27|0.3025
05:52:27|0.30225
05:52:28|0.30213
05:52:30|0.30213
05:52:31|0.30213
05:52:32|0.30213
05:52:33|0.30231
05:52:34|0.30213
05:52:35|0.30227
05:52:36|0.30219
05:52:36|0.30219
05:52:38|0.30219
05:52:39|0.30219
05:52:40|0.30219
05:52:41|0.30219
05:52:42|0.30219
05:52:43|0.30219
05:52:44|0.30219
05:52:45|0.30192
05:52:46|0.30192
05:52:48|0.30192
05:52:48|0.30201
05:52:50|0.30201
05:52:51|0.30201
05:52:52|0.30201
05:52:53|0.30237
05:52:54|0.3025
05:52:55|0.3025
05:52:57|0.30271
05:52:57|0.30241
05:52:59|0.30262
05:53:00|0.30238
05:53:01|0.3025
05:53:02|0.3025
05:53:04|0.3025
05:53:05|0.3025
05:53:05|0.3025
05:53:06|0.3025
05:53:07|0.3025
05:53:09|0.3025
05:53:09|0.3025
05:53:10|0.30235
05:53:11|0.30248
05:53:12|0.30248
05:53:14|0.30248
05:53:15|0.30248
05:53:15|0.30248
05:53:16|0.30248
05:53:18|0.30248
05:53:18|0.30246
05:53:19|0.30238
05:53:21|0.30238
05:53:21|0.30238
05:53:22|0.30238
05:53:24|0.30238
05:53:25|0.30238
05:53:26|0.30238
05:53:27|0.30238
05:53:28|0.30246
05:53:30|0.30246
05:53:30|0.30246
05:53:32|0.30246
05:53:32|0.30241
05:53:34|0.30241
05:53:34|0.30241
05:53:35|0.30241
05:53:36|0.30241
05:53:38|0.30241
05:53:39|0.30249
05:53:39|0.30249
05:53:41|0.3025
05:53:41|0.30258
05:53:42|0.30247
05:53:43|0.30226
05:53:44|0.30236
05:53:45|0.30237
05:53:46|0.30237
05:53:47|0.30232
05:53:49|0.30232
05:53:50|0.30232
05:53:51|0.30232
05:53:51|0.30232
05:53:52|0.3023
05:53:53|0.3023
05:53:55|0.3023
05:53:57|0.3023
05:53:58|0.3023
05:53:59|0.30232
05:54:00|0.30232
05:54:01|0.30232
05:54:02|0.30232
05:54:03|0.30232
05:54:04|0.3022
05:54:05|0.30214
05:54:06|0.30214
05:54:07|0.30223
05:54:07|0.30223
05:54:09|0.30223
05:54:10|0.30223
05:54:11|0.30223
05:54:12|0.30214
05:54:13|0.30214
05:54:14|0.30197
05:54:15|0.30197
05:54:17|0.30197
05:54:18|0.30197
05:54:18|0.30223
05:54:19|0.30223
05:54:21|0.30223
05:54:21|0.30223
05:54:23|0.30226
05:54:23|0.30226
05:54:24|0.30226
05:54:26|0.30245
05:54:26|0.30245
05:54:27|0.30245
05:54:29|0.30245
05:54:29|0.30244
05:54:31|0.30244
05:54:31|0.30244
05:54:33|0.30238
05:54:34|0.30253
05:54:35|0.30253
05:54:36|0.30253
05:54:37|0.30253
05:54:38|0.30253
05:54:40|0.30238
05:54:41|0.30238
05:54:41|0.30238
05:54:42|0.30238
05:54:43|0.30238
05:54:44|0.30266
05:54:46|0.30262
05:54:46|0.30262
05:54:47|0.30262
05:54:48|0.30262
05:54:49|0.30244
05:54:50|0.30254
05:54:51|0.30254
05:54:52|0.30256
05:54:53|0.30253
05:54:54|0.30253
05:54:56|0.30262
05:54:57|0.30262
05:54:58|0.30247
05:54:59|0.30258
05:55:00|0.30238
05:55:01|0.30245
05:55:03|0.30245
05:55:04|0.30245
05:55:05|0.30245
05:55:05|0.30245
05:55:07|0.30245
05:55:07|0.30245
05:55:09|0.30245
05:55:09|0.30245
05:55:10|0.30245
05:55:11|0.30245
05:55:12|0.30245
05:55:13|0.30226
05:55:14|0.30226
05:55:16|0.30177
05:55:16|0.30157
05:55:18|0.30146
05:55:19|0.30146
05:55:20|0.30154
05:55:20|0.30136
05:55:22|0.30136
05:55:23|0.30136
05:55:24|0.30136
05:55:25|0.30136
05:55:27|0.30136
05:55:28|0.30153
05:55:29|0.30153
05:55:29|0.30153
05:55:30|0.30153
05:55:31|0.30153
05:55:33|0.30153
05:55:34|0.30153
05:55:35|0.30153
05:55:36|0.30153
05:55:36|0.30141
05:55:37|0.30151
05:55:38|0.30151
05:55:39|0.30151
05:55:40|0.30143
05:55:42|0.30143
05:55:42|0.30143
05:55:43|0.30151
05:55:44|0.30151
05:55:45|0.30151
05:55:46|0.30173
05:55:48|0.30173
05:55:48|0.30173
05:55:50|0.30173
05:55:50|0.30173
05:55:52|0.30173
05:55:53|0.30097
05:55:53|0.30141
05:55:54|0.30141
05:55:55|0.30137
05:55:56|0.30137
05:55:58|0.30163
05:55:59|0.3016
05:56:00|0.30198
05:56:01|0.30198
05:56:02|0.3016
05:56:03|0.3016
05:56:04|0.3016
05:56:05|0.3016
05:56:07|0.30159
05:56:08|0.30159
05:56:09|0.30159
05:56:10|0.30145
05:56:11|0.30136
05:56:12|0.30143
05:56:13|0.30143
05:56:14|0.30143
05:56:16|0.30143
05:56:16|0.30143
05:56:17|0.30143
05:56:19|0.30143
05:56:19|0.3014
05:56:20|0.3014
05:56:21|0.30143
05:56:23|0.30143
05:56:24|0.30143
05:56:25|0.30143
05:56:25|0.30143
05:56:26|0.30143
05:56:28|0.30143
05:56:28|0.30133
05:56:29|0.30127
05:56:30|0.3013
05:56:31|0.30139
05:56:32|0.30131
05:56:33|0.30131
05:56:35|0.30131
05:56:35|0.30131
05:56:36|0.3014
05:56:37|0.3014
05:56:38|0.3014
05:56:39|0.30133
05:56:40|0.30133
05:56:42|0.30141
05:56:42|0.30141
05:56:43|0.30134
05:56:45|0.30134
05:56:46|0.30134
05:56:47|0.30134
05:56:47|0.30134
05:56:49|0.30134
05:56:49|0.30134
05:56:50|0.30134
05:56:52|0.30144
05:56:53|0.30141
05:56:54|0.30152
05:56:55|0.30152
05:56:56|0.30152
05:56:56|0.30152
05:56:58|0.30152
05:56:59|0.30102
05:56:59|0.3015
05:57:01|0.3015
05:57:02|0.3015
05:57:04|0.3015
05:57:04|0.3015
05:57:06|0.3015
05:57:07|0.3015
05:57:08|0.30126
05:57:09|0.30126
05:57:10|0.30126
05:57:10|0.30134
05:57:11|0.30134
05:57:13|0.30134
05:57:13|0.30134
05:57:14|0.30134
05:57:15|0.30134
05:57:17|0.3008
05:57:17|0.30107
05:57:18|0.30107
05:57:20|0.30118
05:57:21|0.30118
05:57:21|0.30118
05:57:22|0.30118
05:57:23|0.30114
05:57:25|0.30114
05:57:26|0.3011
05:57:27|0.30098
05:57:28|0.30128
05:57:29|0.30128
05:57:30|0.30128
05:57:31|0.30128
05:57:32|0.30128
05:57:33|0.30128
05:57:34|0.30128
05:57:35|0.30107
05:57:36|0.30107
05:57:37|0.30107
05:57:38|0.3012
05:57:39|0.3012
05:57:40|0.3012
05:57:41|0.3012
05:57:42|0.30113
05:57:43|0.30113
05:57:44|0.30113
05:57:45|0.30113
05:57:46|0.30111
05:57:47|0.30111
05:57:48|0.30111
05:57:49|0.30111
05:57:50|0.30111
05:57:51|0.30111
05:57:52|0.30111
05:57:53|0.30111
05:57:54|0.3011
05:57:55|0.3011
05:57:56|0.30107
05:57:57|0.30107
05:57:58|0.30107
05:57:59|0.30098
05:58:01|0.30098
05:58:02|0.30098
05:58:02|0.30099
05:58:03|0.30099
05:58:04|0.30116
05:58:05|0.30121
05:58:06|0.30121
05:58:07|0.30121
05:58:09|0.30121
05:58:09|0.30121
05:58:11|0.3011
05:58:11|0.3011
05:58:12|0.3011
05:58:14|0.30107
05:58:15|0.30105
05:58:16|0.30105
05:58:16|0.30105
05:58:18|0.30105
05:58:19|0.30105
05:58:20|0.30105
05:58:21|0.30105
05:58:22|0.30104
05:58:23|0.30101
05:58:25|0.30077
05:58:25|0.30083
05:58:26|0.30083
05:58:28|0.30098
05:58:29|0.30091
05:58:30|0.30096
05:58:30|0.30102
05:58:32|0.30102
05:58:33|0.30102
05:58:34|0.30102
05:58:35|0.2989
05:58:35|0.29937
05:58:37|0.29926
05:58:37|0.29932
05:58:39|0.29932
05:58:40|0.29932
05:58:41|0.29926
05:58:42|0.29926
05:58:43|0.29926
05:58:43|0.29923
05:58:45|0.29931
05:58:46|0.29914
05:58:47|0.2992
05:58:48|0.2992
05:58:49|0.2992
05:58:50|0.2992
05:58:51|0.2992
05:58:52|0.2992
05:58:53|0.2992
05:58:54|0.2992
05:58:55|0.2992
05:58:56|0.2992
05:58:57|0.29935
05:58:58|0.2992
05:58:59|0.2992
05:59:00|0.2992
05:59:02|0.29917
05:59:02|0.2992
05:59:04|0.29914
05:59:05|0.29915
05:59:06|0.29914
05:59:07|0.29914
05:59:08|0.29914
05:59:09|0.29914
05:59:10|0.29913
05:59:11|0.29913
05:59:12|0.29913
05:59:13|0.29913
05:59:14|0.29913
05:59:15|0.29913
05:59:16|0.29918
05:59:17|0.29923
05:59:19|0.29923
05:59:20|0.29923
05:59:21|0.29923
05:59:22|0.29923
05:59:23|0.29923
05:59:23|0.29923
05:59:24|0.29923
05:59:26|0.29932
05:59:26|0.29932
05:59:28|0.29947
05:59:29|0.29947
05:59:30|0.29923
05:59:30|0.29923
05:59:32|0.29923
05:59:32|0.29923
05:59:34|0.29923
05:59:34|0.29923
05:59:35|0.29923
05:59:37|0.2995
05:59:37|0.2995
05:59:39|0.2995
05:59:40|0.2995
05:59:41|0.2995
05:59:42|0.2995
05:59:43|0.29956
05:59:44|0.29957
05:59:45|0.29957
05:59:46|0.29954
05:59:47|0.29961
05:59:48|0.29961
05:59:49|0.29946
05:59:51|0.29946
05:59:51|0.29944
05:59:52|0.29944
05:59:53|0.29945
05:59:54|0.29935
05:59:55|0.29923
05:59:56|0.2993
05:59:57|0.29917
05:59:58|0.29902
05:59:59|0.29902
06:00:00|0.29902
06:00:02|0.29902
06:00:02|0.29902
06:00:04|0.29902
06:00:04|0.29902
06:00:06|0.29902
06:00:06|0.29902
06:00:09|0.29912
06:00:09|0.29912
06:00:10|0.29912
06:00:11|0.29926
06:00:13|0.29925
06:00:13|0.29929
06:00:15|0.29928
06:00:15|0.29928
06:00:17|0.29934
06:00:17|0.29934
06:00:19|0.29942
06:00:20|0.29957
06:00:20|0.29968
06:00:21|0.29969
06:00:22|0.2997
06:00:24|0.2997
06:00:25|0.29977
06:00:25|0.29987
06:00:26|0.29987
06:00:27|0.29985
06:00:28|0.29985
06:00:30|0.29985
06:00:30|0.29985
06:00:31|0.29985
06:00:32|0.2998
06:00:33|0.2998
06:00:35|0.2998
06:00:36|0.29977
06:00:37|0.29975
06:00:38|0.29972
06:00:39|0.2998
06:00:40|0.2998
06:00:41|0.2998
06:00:42|0.2998
06:00:43|0.29979
06:00:44|0.29968
06:00:45|0.29966
06:00:46|0.2998
06:00:47|0.2998
06:00:48|0.29972
06:00:49|0.2998
06:00:50|0.29972
06:00:52|0.29972
06:00:52|0.29985
06:00:53|0.29997
06:00:54|0.29997
06:00:55|0.29993
06:00:56|0.29983
06:00:58|0.29977
06:00:58|0.29973
06:00:59|0.29973
06:01:01|0.29973
06:01:01|0.29973
06:01:02|0.3
06:01:03|0.3
06:01:05|0.3
06:01:06|0.3
06:01:07|0.3
06:01:07|0.3
06:01:09|0.3
06:01:09|0.3
06:01:11|0.3
06:01:12|0.3
06:01:13|0.3
06:01:14|0.3
06:01:15|0.3
06:01:15|0.3
06:01:17|0.3
06:01:18|0.3
06:01:19|0.3
06:01:20|0.3
06:01:21|0.3
06:01:23|0.29992
06:01:23|0.29998
06:01:24|0.29998
06:01:26|0.3
06:01:26|0.3
06:01:27|0.3
06:01:28|0.3
06:01:30|0.3
06:01:31|0.3
06:01:32|0.3
06:01:33|0.29998
06:01:33|0.29998
06:01:34|0.29998
06:01:36|0.3005
06:01:37|0.30061
06:01:37|0.3008
06:01:39|0.30083
06:01:39|0.30087
06:01:41|0.30087
06:01:42|0.30087
06:01:42|0.30063
06:01:43|0.30053
06:01:45|0.30055
06:01:46|0.30075
06:01:46|0.30062
06:01:48|0.30046
06:01:49|0.30046
06:01:50|0.30046
06:01:51|0.30043
06:01:51|0.30052
06:01:52|0.30052
06:01:53|0.30067
06:01:55|0.30067
06:01:57|0.30068
06:01:57|0.30031
06:01:58|0.30031
06:01:59|0.30031
06:02:00|0.30029
06:02:01|0.30025
06:02:02|0.30025
06:02:03|0.30025
06:02:05|0.30025
06:02:06|0.30022
06:02:07|0.30022
06:02:08|0.30022
06:02:09|0.30022
06:02:10|0.29992
06:02:11|0.30004
06:02:11|0.30023
06:02:13|0.29993
06:02:14|0.3001
06:02:15|0.29999
06:02:16|0.29999
06:02:17|0.29999
06:02:18|0.29999
06:02:19|0.30036
06:02:20|0.30048
06:02:21|0.30048
06:02:22|0.30048
06:02:23|0.30037
06:02:24|0.30049
06:02:25|0.30031
06:02:26|0.30031
06:02:27|0.30031
06:02:28|0.30031
06:02:29|0.30016
06:02:30|0.29971
06:02:31|0.29977
06:02:32|0.2997
06:02:33|0.2997
06:02:34|0.29965
06:02:35|0.29965
06:02:36|0.29913
06:02:37|0.29921
06:02:39|0.29819
06:02:39|0.29847
06:02:40|0.29854
06:02:42|0.29854
06:02:42|0.29897
06:02:43|0.29923
06:02:44|0.29847
06:02:45|0.29847
06:02:46|0.29889
06:02:47|0.29904
06:02:49|0.30029
06:02:49|0.30038
06:02:50|0.30038
06:02:51|0.30024
06:02:53|0.29969
06:02:53|0.3002
06:02:55|0.3002
06:02:56|0.30017
06:02:57|0.30029
06:02:57|0.30029
06:02:59|0.30017
06:03:00|0.30001
06:03:01|0.30001
06:03:01|0.30001
06:03:02|0.30001
06:03:04|0.30001
06:03:06|0.30001
06:03:06|0.30001
06:03:07|0.30001
06:03:09|0.30011
06:03:10|0.30011
06:03:12|0.30011
06:03:13|0.30011
06:03:13|0.30011
06:03:15|0.3002
06:03:18|0.29994
06:03:19|0.30008
06:03:20|0.30001
06:03:20|0.30007
06:03:21|0.30007
06:03:22|0.30035
06:03:24|0.30001
06:03:25|0.30001
06:03:26|0.30001
06:03:27|0.30013
06:03:28|0.30013
06:03:29|0.30008
06:03:30|0.30008
06:03:31|0.30008
06:03:32|0.30008
06:03:33|0.30008
06:03:34|0.30007
06:03:35|0.29971
06:03:36|0.29971
06:03:37|0.29971
06:03:38|0.29971
06:03:39|0.29971
06:03:40|0.29971
06:03:41|0.30026
06:03:42|0.30004
06:03:43|0.30004
06:03:44|0.30004
06:03:46|0.30004
06:03:46|0.30004
06:03:47|0.30037
06:03:48|0.30037
06:03:49|0.30037
06:03:51|0.30025
06:03:51|0.30025
06:03:52|0.30025
06:03:54|0.30009
06:03:54|0.29996
06:03:55|0.29996
06:03:57|0.29996
06:03:58|0.30013
06:03:59|0.30013
06:04:00|0.30018
06:04:01|0.30018
06:04:02|0.30018
06:04:03|0.30018
06:04:04|0.30007
06:04:05|0.30007
06:04:06|0.30011
06:04:07|0.30013
06:04:08|0.30013
06:04:09|0.30013
06:04:10|0.30013
06:04:11|0.30013
06:04:12|0.30013
06:04:14|0.30013
06:04:15|0.30027
06:04:16|0.30027
06:04:17|0.30027
06:04:18|0.30027
06:04:19|0.30027
06:04:21|0.30027
06:04:22|0.3002
06:04:22|0.3002
06:04:24|0.30027
06:04:24|0.30009
06:04:26|0.30041
06:04:26|0.30032
06:04:28|0.30032
06:04:29|0.30038
06:04:30|0.30038
06:04:30|0.30038
06:04:32|0.30056
06:04:33|0.3005
06:04:34|0.30059
06:04:35|0.30059
06:04:36|0.30059
06:04:37|0.30059
06:04:38|0.30059
06:04:39|0.30059
06:04:40|0.3004
06:04:41|0.30044
06:04:42|0.30044
06:04:42|0.30053
06:04:44|0.30059
06:04:45|0.30059
06:04:46|0.30059
06:04:46|0.30061
06:04:48|0.30085
06:04:49|0.3012
06:04:50|0.30114
06:04:51|0.30114
06:04:52|0.30114
06:04:53|0.30114
06:04:54|0.30114
06:04:55|0.3012
06:04:56|0.3012
06:04:57|0.3012
06:04:58|0.3012
06:04:59|0.3012
06:05:00|0.3016
06:05:01|0.30164
06:05:02|0.30166
06:05:03|0.3017
06:05:04|0.3017
06:05:05|0.302
06:05:06|0.30206
06:05:08|0.30138
06:05:08|0.3011
06:05:10|0.30089
06:05:11|0.30095
06:05:12|0.30093
06:05:13|0.30093
06:05:14|0.30093
06:05:16|0.30093
06:05:17|0.30093
06:05:17|0.30058
06:05:18|0.30058
06:05:20|0.30071
06:05:21|0.30071
06:05:21|0.30071
06:05:22|0.30071
06:05:24|0.30069
06:05:24|0.30069
06:05:26|0.30069
06:05:26|0.30069
06:05:28|0.30069
06:05:28|0.30087
06:05:30|0.30087
06:05:30|0.30087
06:05:32|0.30083
06:05:32|0.30083
06:05:33|0.30083
06:05:34|0.30079
06:05:36|0.30079
06:05:37|0.30079
06:05:37|0.30079
06:05:38|0.30079
06:05:39|0.30079
06:05:40|0.30079
06:05:41|0.30079
06:05:42|0.30079
06:05:43|0.30065
06:05:44|0.30074
06:05:45|0.30094
06:05:46|0.30089
06:05:47|0.30089
06:05:48|0.30097
06:05:50|0.30097
06:05:50|0.30097
06:05:53|0.30086
06:05:53|0.3011
06:05:54|0.3011
06:05:55|0.3011
06:05:57|0.3011
06:05:57|0.3011
06:05:58|0.3011
06:05:59|0.3011
06:06:00|0.30119
06:06:02|0.30119
06:06:02|0.30123
06:06:03|0.30128
06:06:04|0.30128
06:06:05|0.30128
06:06:07|0.30119
06:06:08|0.30113
06:06:08|0.30113
06:06:10|0.30113
06:06:11|0.30112
06:06:12|0.30118
06:06:13|0.30118
06:06:15|0.30121
06:06:15|0.30121
06:06:17|0.30107
06:06:18|0.30107
06:06:18|0.30107
06:06:19|0.30104
06:06:20|0.30104
06:06:21|0.30104
06:06:23|0.30115
06:06:24|0.30104
06:06:24|0.30104
06:06:26|0.3013
06:06:27|0.3013
06:06:28|0.3013
06:06:29|0.3013
06:06:29|0.3013
06:06:31|0.3013
06:06:32|0.3013
06:06:32|0.3013
06:06:34|0.3013
06:06:34|0.30141
06:06:36|0.30142
06:06:37|0.30142
06:06:37|0.30142
06:06:38|0.30142
06:06:40|0.30146
06:06:41|0.30148
06:06:42|0.30148
06:06:43|0.30148
06:06:43|0.30148
06:06:45|0.30148
06:06:45|0.30148
06:06:47|0.30148
06:06:48|0.30148
06:06:49|0.30148
06:06:50|0.30149
06:06:51|0.30155
06:06:52|0.30155
06:06:53|0.30137
06:06:54|0.30137
06:06:55|0.30137
06:06:56|0.30143
06:06:57|0.30143
06:06:58|0.30143
06:06:59|0.30143
06:07:00|0.30143
06:07:01|0.30143
06:07:05|0.30143
06:07:05|0.30143
06:07:06|0.30119
06:07:07|0.30117
06:07:09|0.30117
06:07:10|0.30117
06:07:11|0.30113
06:07:12|0.30113
06:07:14|0.30113
06:07:15|0.30113
06:07:16|0.30104
06:07:17|0.30104
06:07:18|0.30104
06:07:19|0.30104
06:07:20|0.3014
06:07:21|0.30146
06:07:22|0.30146
06:07:24|0.30146
06:07:25|0.30154
06:07:25|0.30154
06:07:27|0.30154
06:07:28|0.30154
06:07:29|0.30154
06:07:30|0.30125
06:07:31|0.30125
06:07:32|0.30124
06:07:33|0.30131
06:07:34|0.30131
06:07:35|0.30126
06:07:36|0.30115
06:07:37|0.30115
06:07:38|0.30115
06:07:39|0.30115
06:07:40|0.30115
06:07:41|0.30115
06:07:42|0.30131
06:07:43|0.30131
06:07:44|0.30131
06:07:45|0.30131
06:07:46|0.30131
06:07:47|0.30138
06:07:48|0.30138
06:07:49|0.30138
06:07:50|0.30138
06:07:51|0.30138
06:07:52|0.30137
06:07:53|0.30137
06:07:54|0.30104
06:07:55|0.30104
06:07:56|0.30104
06:07:57|0.30116
06:07:58|0.30116
06:07:59|0.3011
06:08:00|0.3011
06:08:01|0.3011
06:08:02|0.30107
06:08:03|0.30108
06:08:04|0.30107
06:08:05|0.30077
06:08:06|0.30077
06:08:07|0.30077
06:08:08|0.30077
06:08:09|0.30076
06:08:10|0.30076
06:08:12|0.30076
06:08:13|0.30128
06:08:15|0.30104
06:08:15|0.30104
06:08:16|0.30104
06:08:17|0.30126
06:08:18|0.30114
06:08:19|0.30126
06:08:20|0.30126
06:08:22|0.30126
06:08:22|0.3012
06:08:23|0.30133
06:08:25|0.30133
06:08:26|0.30133
06:08:26|0.30124
06:08:27|0.30124
06:08:28|0.30104
06:08:30|0.30104
06:08:31|0.30109
06:08:32|0.30109
06:08:32|0.30109
06:08:34|0.30109
06:08:35|0.30098
06:08:36|0.30098
06:08:36|0.3011
06:08:37|0.3011
06:08:38|0.30113
06:08:39|0.30113
06:08:41|0.30113
06:08:41|0.30113
06:08:42|0.30113
06:08:43|0.30113
06:08:44|0.30113
06:08:46|0.30113
06:08:47|0.30113
06:08:47|0.30126
06:08:49|0.30126
06:08:50|0.30126
06:08:51|0.30126
06:08:52|0.30137
06:08:53|0.30137
06:08:54|0.30129
06:08:55|0.30129
06:08:56|0.30119
06:08:57|0.30119
06:08:58|0.30119
06:08:59|0.30133
06:09:01|0.30133
06:09:02|0.30133
06:09:02|0.30133
06:09:04|0.30133
06:09:05|0.30133
06:09:05|0.30133
06:09:06|0.30133
06:09:08|0.30126
06:09:08|0.30126
06:09:09|0.30126
06:09:11|0.30126
06:09:13|0.30151
06:09:14|0.30154
06:09:16|0.30154
06:09:17|0.30195
06:09:18|0.30158
06:09:19|0.30158
06:09:20|0.30188
06:09:21|0.30149
06:09:21|0.30158
06:09:23|0.30158
06:09:24|0.30155
06:09:25|0.30155
06:09:26|0.30149
06:09:27|0.30157
06:09:28|0.30157
06:09:29|0.30157
06:09:31|0.30159
06:09:31|0.30147
06:09:33|0.30143
06:09:33|0.30149
06:09:35|0.30159
06:09:35|0.30157
06:09:37|0.30157
06:09:38|0.30128
06:09:39|0.30157
06:09:39|0.30157
06:09:40|0.30157
06:09:41|0.30153
06:09:42|0.30159
06:09:44|0.30152
06:09:45|0.30152
06:09:46|0.30152
06:09:47|0.30152
06:09:48|0.30152
06:09:49|0.30152
06:09:50|0.3016
06:09:51|0.3016
06:09:52|0.3016
06:09:53|0.3016
06:09:54|0.3016
06:09:55|0.3016
06:09:56|0.3016
06:09:57|0.3016
06:09:58|0.3016
06:09:59|0.3016
06:10:00|0.3016
06:10:01|0.30179
06:10:02|0.30179
06:10:03|0.30179
06:10:04|0.30179
06:10:05|0.30162
06:10:06|0.30162
06:10:07|0.3017
06:10:08|0.30184
06:10:09|0.30184
06:10:10|0.30184
06:10:11|0.30173
06:10:13|0.30173
06:10:14|0.30178
06:10:15|0.30178
06:10:16|0.30178
06:10:16|0.30169
06:10:18|0.30169
06:10:18|0.30185
06:10:20|0.30185
06:10:21|0.30185
06:10:22|0.30173
06:10:23|0.30173
06:10:24|0.30183
06:10:26|0.30183
06:10:27|0.30183
06:10:28|0.30183
06:10:29|0.30183
06:10:30|0.30183
06:10:30|0.30183
06:10:31|0.30183
06:10:33|0.30183
06:10:33|0.30183
06:10:35|0.30178
06:10:35|0.30178
06:10:37|0.30178
06:10:38|0.30178
06:10:39|0.3017
06:10:40|0.3017
06:10:41|0.3017
06:10:42|0.3017
06:10:43|0.3017
06:10:44|0.3017
06:10:45|0.30168
06:10:46|0.30168
06:10:47|0.30168
06:10:48|0.30168
06:10:50|0.30168
06:10:50|0.30168
06:10:51|0.30168
06:10:52|0.30168
06:10:53|0.30168
06:10:54|0.30168
06:10:55|0.30168
06:10:56|0.30168
06:10:57|0.30168
06:10:59|0.30168
06:10:59|0.30168
06:11:00|0.30168
06:11:01|0.30168
06:11:03|0.30164
06:11:03|0.30164
06:11:04|0.30164
06:11:05|0.30164
06:11:06|0.30169
06:11:08|0.30169
06:11:08|0.30169
06:11:09|0.30169
06:11:10|0.30169
06:11:11|0.30169
06:11:12|0.30169
06:11:14|0.30169
06:11:16|0.30169
06:11:17|0.30169
06:11:17|0.30169
06:11:18|0.30169
06:11:19|0.30169
06:11:20|0.30169
06:11:21|0.30169
06:11:23|0.30169
06:11:23|0.30169
06:11:25|0.30169
06:11:26|0.30169
06:11:26|0.30169
06:11:28|0.30169
06:11:29|0.30169
06:11:30|0.30169
06:11:30|0.30169
06:11:32|0.30169
06:11:33|0.30187
06:11:34|0.30197
06:11:35|0.30209
06:11:36|0.30216
06:11:37|0.30211
06:11:38|0.30211
06:11:39|0.30199
06:11:40|0.30207
06:11:41|0.30213
06:11:42|0.30213
06:11:43|0.30206
06:11:44|0.30206
06:11:45|0.30206
06:11:46|0.30206
06:11:47|0.30218
06:11:49|0.30218
06:11:49|0.30218
06:11:51|0.30218
06:11:51|0.30218
06:11:52|0.30217
06:11:53|0.30217
06:11:54|0.30217
06:11:55|0.30217
06:11:56|0.30201
06:11:57|0.30209
06:11:58|0.30209
06:12:00|0.30214
06:12:01|0.30214
06:12:01|0.30214
06:12:02|0.30215
06:12:03|0.30214
06:12:04|0.30215
06:12:05|0.30215
06:12:07|0.30215
06:12:07|0.3024
06:12:09|0.3024
06:12:10|0.3024
06:12:10|0.3024
06:12:12|0.30239
06:12:13|0.30224
06:12:13|0.30224
06:12:15|0.30222
06:12:16|0.30222
06:12:17|0.30222
06:12:18|0.30224
06:12:18|0.30245
06:12:19|0.30245
06:12:21|0.30245
06:12:22|0.3024
06:12:23|0.3024
06:12:24|0.3024
06:12:25|0.30235
06:12:26|0.30235
06:12:27|0.30235
06:12:28|0.30235
06:12:29|0.30219
06:12:30|0.30219
06:12:31|0.30228
06:12:32|0.30228
06:12:33|0.30228
06:12:34|0.30227
06:12:35|0.30227
06:12:36|0.30257
06:12:37|0.30257
06:12:38|0.30249
06:12:39|0.30249
06:12:40|0.30256
06:12:41|0.30256
06:12:42|0.30256
06:12:43|0.30256
06:12:44|0.30256
06:12:45|0.30263
06:12:46|0.30263
06:12:47|0.30263
06:12:48|0.30263
06:12:49|0.30263
06:12:50|0.30262
06:12:52|0.30262
06:12:52|0.30263
06:12:54|0.30263
06:12:55|0.30292
06:12:56|0.30292
06:12:57|0.30292
06:12:58|0.30297
06:12:59|0.30297
06:13:00|0.30314
06:13:02|0.30331
06:13:02|0.30331
06:13:03|0.30319
06:13:04|0.30325
06:13:05|0.30325
06:13:06|0.3033
06:13:07|0.3033
06:13:08|0.30331
06:13:09|0.30348
06:13:11|0.3034
06:13:11|0.30341
06:13:12|0.30341
06:13:13|0.30341
06:13:15|0.30341
06:13:16|0.30348
06:13:18|0.30325
06:13:19|0.30324
06:13:19|0.30324
06:13:21|0.30342
06:13:22|0.30341
06:13:23|0.30341
06:13:24|0.30337
06:13:25|0.30338
06:13:26|0.30338
06:13:27|0.3034
06:13:29|0.30313
06:13:29|0.30323
06:13:30|0.30355
06:13:32|0.30355
06:13:33|0.30361
06:13:33|0.30356
06:13:35|0.30361
06:13:35|0.30361
06:13:36|0.30361
06:13:37|0.30333
06:13:38|0.30346
06:13:39|0.30346
06:13:40|0.30346
06:13:41|0.30346
06:13:42|0.30358
06:13:44|0.30347
06:13:44|0.30347
06:13:46|0.30357
06:13:46|0.30357
06:13:47|0.30357
06:13:48|0.30358
06:13:50|0.30356
06:13:50|0.30362
06:13:51|0.30362
06:13:52|0.30362
06:13:53|0.30362
06:13:54|0.30343
06:13:55|0.30343
06:13:56|0.3035
06:13:57|0.3035
06:13:58|0.30348
06:13:59|0.30348
06:14:00|0.30348
06:14:02|0.30348
06:14:03|0.30348
06:14:03|0.30348
06:14:04|0.30348
06:14:05|0.30347
06:14:06|0.30347
06:14:07|0.30347
06:14:08|0.30347
06:14:09|0.30347
06:14:10|0.30347
06:14:12|0.30347
06:14:12|0.30347
06:14:13|0.30347
06:14:14|0.30326
06:14:16|0.30326
06:14:17|0.30337
06:14:18|0.30337
06:14:19|0.30337
06:14:20|0.30316
06:14:22|0.30318
06:14:22|0.30318
06:14:24|0.30317
06:14:25|0.30317
06:14:26|0.30317
06:14:27|0.30332
06:14:29|0.30332
06:14:29|0.30332
06:14:30|0.30332
06:14:31|0.30331
06:14:33|0.30331
06:14:33|0.30331
06:14:34|0.30325
06:14:35|0.30325
06:14:36|0.30325
06:14:37|0.30325
06:14:38|0.30322
06:14:40|0.30322
06:14:41|0.30322
06:14:42|0.30322
06:14:43|0.3032
06:14:44|0.3032
06:14:45|0.3032
06:14:46|0.30317
06:14:47|0.30308
06:14:48|0.30304
06:14:49|0.30328
06:14:50|0.30311
06:14:51|0.30311
06:14:53|0.30311
06:14:53|0.30307
06:14:54|0.30314
06:14:56|0.30265
06:14:57|0.30265
06:14:57|0.30265
06:14:58|0.303
06:15:00|0.30299
06:15:02|0.30299
06:15:02|0.30299
06:15:04|0.30289
06:15:04|0.30289
06:15:05|0.30289
06:15:07|0.30289
06:15:07|0.30289
06:15:08|0.30286
06:15:10|0.30288
06:15:11|0.30289
06:15:12|0.30289
06:15:12|0.3029
06:15:13|0.3029
06:15:14|0.30292
06:15:16|0.30283
06:15:18|0.30276
06:15:19|0.30276
06:15:19|0.30273
06:15:21|0.30273
06:15:22|0.30273
06:15:23|0.3027
06:15:24|0.30265
06:15:25|0.30265
06:15:28|0.30265
06:15:28|0.30264
06:15:30|0.30264
06:15:31|0.30264
06:15:31|0.30258
06:15:32|0.30258
06:15:33|0.30258
06:15:34|0.30271
06:15:35|0.30271
06:15:36|0.30271
06:15:38|0.30239
06:15:39|0.30239
06:15:41|0.30235
06:15:41|0.30245
06:15:42|0.30233
06:15:43|0.30233
06:15:44|0.30233
06:15:45|0.30233
06:15:47|0.30244
06:15:48|0.30246
06:15:48|0.30246
06:15:49|0.30253
06:15:50|0.30253
06:15:52|0.30253
06:15:53|0.30253
06:15:54|0.30253
06:15:55|0.30253
06:15:56|0.30253
06:15:57|0.30253
06:15:58|0.30236
06:15:59|0.30222
06:16:00|0.30222
06:16:01|0.30268
06:16:02|0.30268
06:16:03|0.30268
06:16:04|0.30268
06:16:05|0.30268
06:16:06|0.30268
06:16:07|0.30268
06:16:08|0.30268
06:16:09|0.30268
06:16:10|0.30268
06:16:11|0.30265
06:16:12|0.30249
06:16:13|0.30249
06:16:14|0.30264
06:16:15|0.30264
06:16:16|0.30264
06:16:17|0.30264
06:16:18|0.30262
06:16:19|0.30276
06:16:20|0.30276
06:16:22|0.30276
06:16:22|0.30277
06:16:23|0.30277
06:16:24|0.30277
06:16:25|0.30277
06:16:26|0.30277
06:16:28|0.30277
06:16:28|0.30277
06:16:30|0.30277
06:16:31|0.30277
06:16:31|0.30277
06:16:32|0.30267
06:16:33|0.30267
06:16:34|0.30273
06:16:36|0.3028
06:16:37|0.3028
06:16:38|0.3028
06:16:39|0.3028
06:16:40|0.3028
06:16:41|0.3028
06:16:42|0.3028
06:16:43|0.30333
06:16:44|0.30333
06:16:45|0.30333
06:16:46|0.30333
06:16:47|0.30333
06:16:48|0.30349
06:16:49|0.30337
06:16:50|0.30372
06:16:51|0.30372
06:16:52|0.3036
06:16:53|0.3035
06:16:54|0.30356
06:16:56|0.30366
06:16:57|0.30371
06:16:57|0.30371
06:16:58|0.30377
06:16:59|0.30372
06:17:00|0.3038
06:17:01|0.3038
06:17:03|0.3038
06:17:03|0.304
06:17:05|0.304
06:17:06|0.304
06:17:07|0.30405
06:17:08|0.30405
06:17:09|0.30407
06:17:10|0.30407
06:17:11|0.30384
06:17:12|0.3038
06:17:13|0.3038
06:17:14|0.30392
06:17:15|0.30386
06:17:16|0.30427
06:17:17|0.30398
06:17:18|0.30417
06:17:20|0.30417
06:17:20|0.30417
06:17:22|0.30417
06:17:24|0.30417
06:17:25|0.30417
06:17:26|0.30413
06:17:27|0.30413
06:17:28|0.30416
06:17:29|0.30416
06:17:30|0.30437
06:17:30|0.30437
06:17:32|0.30425
06:17:33|0.30437
06:17:34|0.30437
06:17:35|0.30437
06:17:37|0.30437
06:17:37|0.30425
06:17:39|0.30425
06:17:40|0.30425
06:17:41|0.30436
06:17:42|0.30436
06:17:42|0.30436
06:17:43|0.30436
06:17:45|0.30436
06:17:46|0.30436
06:17:46|0.30437
06:17:48|0.30425
06:17:48|0.30427
06:17:50|0.30427
06:17:50|0.30433
06:17:52|0.30432
06:17:54|0.30432
06:17:55|0.30432
06:17:56|0.30434
06:17:57|0.30431
06:17:57|0.30431
06:17:59|0.30431
06:18:00|0.30431
06:18:01|0.30431
06:18:02|0.30431
06:18:03|0.30431
06:18:03|0.30431
06:18:04|0.30431
06:18:06|0.30431
06:18:07|0.30431
06:18:08|0.30431
06:18:09|0.30431
06:18:10|0.30431
06:18:11|0.30437
06:18:11|0.30437
06:18:13|0.30437
06:18:14|0.30437
06:18:14|0.30437
06:18:15|0.30437
06:18:17|0.30437
06:18:18|0.30442
06:18:19|0.30444
06:18:20|0.30444
06:18:22|0.30444
06:18:23|0.30444
06:18:24|0.30444
06:18:24|0.30444
06:18:25|0.30444
06:18:26|0.30444
06:18:27|0.30423
06:18:29|0.30423
06:18:30|0.30423
06:18:30|0.30423
06:18:31|0.30423
06:18:32|0.30423
06:18:34|0.30429
06:18:35|0.30429
06:18:36|0.30429
06:18:36|0.30429
06:18:38|0.30422
06:18:38|0.30422
06:18:39|0.30428
06:18:40|0.30428
06:18:42|0.30428
06:18:42|0.30424
06:18:45|0.30424
06:18:46|0.30424
06:18:46|0.30428
06:18:47|0.30423
06:18:48|0.30424
06:18:49|0.30424
06:18:50|0.30424
06:18:51|0.30424
06:18:52|0.30424
06:18:54|0.30424
06:18:55|0.30423
06:18:56|0.30423
06:18:57|0.30423
06:18:57|0.30423
06:18:59|0.30423
06:19:00|0.30423
06:19:02|0.30423
06:19:03|0.30423
06:19:04|0.30423
06:19:05|0.30423
06:19:06|0.30423
06:19:07|0.30423
06:19:08|0.30423
06:19:09|0.30412
06:19:10|0.30413
06:19:11|0.30413
06:19:12|0.30413
06:19:13|0.30413
06:19:14|0.30413
06:19:15|0.30413
06:19:16|0.30413
06:19:17|0.30407
06:19:18|0.30407
06:19:19|0.30412
06:19:20|0.30406
06:19:21|0.30417
06:19:22|0.30417
06:19:24|0.30413
06:19:24|0.30413
06:19:26|0.30413
06:19:27|0.30419
06:19:28|0.30405
06:19:30|0.30405
06:19:30|0.30402
06:19:31|0.30414
06:19:33|0.30451
06:19:33|0.30451
06:19:34|0.30451
06:19:36|0.30469
06:19:36|0.30469
06:19:37|0.30469
06:19:39|0.30461
06:19:40|0.30468
06:19:40|0.30468
06:19:42|0.30467
06:19:42|0.30467
06:19:43|0.30467
06:19:45|0.30469
06:19:45|0.30469
06:19:46|0.30469
06:19:48|0.30469
06:19:48|0.30469
06:19:49|0.30469
06:19:50|0.30469
06:19:51|0.30469
06:19:52|0.30469
06:19:53|0.30469
06:19:55|0.30469
06:19:56|0.30469
06:19:56|0.30469
06:19:59|0.30469
06:20:00|0.30469
06:20:01|0.30469
06:20:01|0.30467
06:20:02|0.30467
06:20:04|0.30461
06:20:04|0.30467
06:20:06|0.30467
06:20:06|0.30467
06:20:08|0.30467
06:20:09|0.30467
06:20:10|0.30467
06:20:11|0.30467
06:20:12|0.30467
06:20:13|0.30467
06:20:13|0.30491
06:20:14|0.30491
06:20:16|0.30479
06:20:17|0.30479
06:20:17|0.30479
06:20:18|0.30479
06:20:20|0.30479
06:20:21|0.30479
06:20:21|0.30479
06:20:24|0.3049
06:20:24|0.30489
06:20:25|0.30489
06:20:27|0.30489
06:20:28|0.30489
06:20:29|0.30489
06:20:30|0.30489
06:20:30|0.30489
06:20:32|0.30489
06:20:33|0.30489
06:20:34|0.30488
06:20:35|0.30488
06:20:36|0.30488
06:20:37|0.30488
06:20:38|0.30467
06:20:39|0.30421
06:20:40|0.30421
06:20:41|0.30421
06:20:43|0.30419
06:20:43|0.30454
06:20:45|0.30454
06:20:46|0.30454
06:20:46|0.30448
06:20:48|0.30467
06:20:50|0.30467
06:20:50|0.30411
06:20:51|0.30404
06:20:52|0.30388
06:20:54|0.30392
06:20:56|0.30392
06:20:57|0.30392
06:20:57|0.30381
06:20:58|0.30381
06:20:59|0.30381
06:21:00|0.30357
06:21:01|0.30389
06:21:02|0.30361
06:21:03|0.30361
06:21:04|0.3037
06:21:05|0.3037
06:21:06|0.30353
06:21:07|0.30353
06:21:08|0.30323
06:21:09|0.30339
06:21:11|0.30339
06:21:11|0.30347
06:21:12|0.30347
06:21:13|0.30347
06:21:14|0.30347
06:21:16|0.30378
06:21:17|0.30388
06:21:18|0.30388
06:21:19|0.30414
06:21:20|0.30426
06:21:21|0.30419
06:21:22|0.30417
06:21:24|0.30439
06:21:25|0.30439
06:21:25|0.30439
06:21:26|0.30439
06:21:28|0.30411
06:21:29|0.30437
06:21:30|0.30437
06:21:30|0.30437
06:21:32|0.30437
06:21:33|0.30426
06:21:34|0.30408
06:21:35|0.30408
06:21:36|0.30408
06:21:38|0.30408
06:21:38|0.30416
06:21:40|0.30412
06:21:41|0.30412
06:21:42|0.30412
06:21:42|0.30412
06:21:43|0.30412
06:21:44|0.30412
06:21:46|0.30425
06:21:46|0.30425
06:21:48|0.30425
06:21:49|0.30425
06:21:49|0.30425
06:21:50|0.30425
06:21:51|0.30425
06:21:52|0.30425
06:21:53|0.3041
06:21:54|0.3041
06:21:56|0.30408
06:21:56|0.30408
06:21:57|0.30408
06:21:58|0.30408
06:22:00|0.30409
06:22:01|0.30404
06:22:02|0.30404
06:22:03|0.30417
06:22:04|0.30417
06:22:05|0.30417
06:22:06|0.30417
06:22:07|0.30417
06:22:08|0.30407
06:22:09|0.30407
06:22:10|0.30407
06:22:12|0.30407
06:22:12|0.30406
06:22:13|0.30405
06:22:14|0.30405
06:22:15|0.30405
06:22:16|0.30405
06:22:17|0.30407
06:22:18|0.30407
06:22:19|0.30407
06:22:20|0.30407
06:22:21|0.30407
06:22:23|0.30407
06:22:24|0.30407
06:22:24|0.30407
06:22:25|0.30385
06:22:27|0.30385
06:22:28|0.30384
06:22:29|0.30396
06:22:30|0.30421
06:22:31|0.30409
06:22:32|0.30409
06:22:33|0.30419
06:22:34|0.30419
06:22:35|0.30419
06:22:36|0.30435
06:22:37|0.30435
06:22:39|0.30435
06:22:39|0.30435
06:22:41|0.30435
06:22:41|0.30435
06:22:42|0.30427
06:22:44|0.30427
06:22:45|0.30435
06:22:46|0.30428
06:22:47|0.30428
06:22:48|0.30385
06:22:49|0.304
06:22:50|0.30385
06:22:51|0.30375
06:22:52|0.30373
06:22:53|0.30373
06:22:54|0.30373
06:22:55|0.30362
06:22:56|0.30362
06:22:57|0.30362
06:22:58|0.30362
06:22:59|0.30362
06:23:00|0.30362
06:23:01|0.30362
06:23:02|0.30362
06:23:03|0.30362
06:23:04|0.30362
06:23:05|0.30362
06:23:06|0.30362
06:23:07|0.30362
06:23:08|0.30362
06:23:09|0.30362
06:23:10|0.30362
06:23:11|0.30362
06:23:12|0.30362
06:23:13|0.30362
06:23:14|0.30362
06:23:16|0.30372
06:23:16|0.30372
06:23:17|0.30372
06:23:18|0.30372
06:23:19|0.30372
06:23:20|0.30372
06:23:21|0.30372
06:23:22|0.30372
06:23:23|0.30372
06:23:25|0.30372
06:23:26|0.30372
06:23:28|0.30372
06:23:29|0.30372
06:23:30|0.30372
06:23:31|0.30372
06:23:31|0.30372
06:23:33|0.30372
06:23:34|0.30344
06:23:35|0.30346
06:23:36|0.30352
06:23:37|0.30352
06:23:38|0.30347
06:23:40|0.30347
06:23:41|0.30347
06:23:41|0.30347
06:23:42|0.30347
06:23:44|0.30347
06:23:45|0.30347
06:23:45|0.30347
06:23:47|0.30347
06:23:47|0.30407
06:23:48|0.3044
06:23:50|0.30428
06:23:50|0.30428
06:23:51|0.30428
06:23:52|0.30428
06:23:53|0.30416
06:23:55|0.30416
06:23:56|0.30427
06:23:56|0.30427
06:23:58|0.30427
06:23:58|0.30426
06:23:59|0.30426
06:24:00|0.30417
06:24:02|0.30417
06:24:03|0.30417
06:24:03|0.30417
06:24:05|0.30424
06:24:05|0.30424
06:24:06|0.30435
06:24:08|0.30435
06:24:09|0.30435
06:24:10|0.30435
06:24:11|0.30435
06:24:11|0.30435
06:24:13|0.30435
06:24:14|0.30435
06:24:14|0.30435
06:24:15|0.30435
06:24:16|0.30435
06:24:18|0.30435
06:24:19|0.30435
06:24:20|0.30435
06:24:21|0.30435
06:24:22|0.30435
06:24:23|0.30435
06:24:24|0.30435
06:24:25|0.30435
06:24:27|0.30435
06:24:28|0.30435
06:24:28|0.30435
06:24:30|0.30435
06:24:31|0.30435
06:24:32|0.30435
06:24:33|0.30435
06:24:34|0.30435
06:24:35|0.30435
06:24:36|0.30461
06:24:37|0.30461
06:24:38|0.30461
06:24:39|0.30461
06:24:40|0.30463
06:24:41|0.30463
06:24:42|0.30463
06:24:43|0.30431
06:24:44|0.30431
06:24:45|0.30431
06:24:46|0.30431
06:24:47|0.30431
06:24:48|0.30431
06:24:49|0.30431
06:24:50|0.30431
06:24:51|0.30431
06:24:52|0.30431
06:24:53|0.30431
06:24:54|0.30431
06:24:55|0.30442
06:24:57|0.30438
06:24:58|0.30438
06:24:59|0.30438
06:25:00|0.30438
06:25:01|0.30438
06:25:03|0.30409
06:25:03|0.30409
06:25:04|0.30409
06:25:05|0.30409
06:25:06|0.30409
06:25:07|0.30409
06:25:08|0.30409
06:25:09|0.30413
06:25:11|0.30417
06:25:11|0.3041
06:25:12|0.3041
06:25:13|0.30504
06:25:14|0.30505
06:25:15|0.30508
06:25:17|0.30513
06:25:17|0.30513
06:25:19|0.3051
06:25:20|0.3051
06:25:21|0.3051
06:25:21|0.30507
06:25:22|0.30507
06:25:23|0.30507
06:25:25|0.30552
06:25:26|0.30539
06:25:26|0.30557
06:25:27|0.30557
06:25:30|0.30549
06:25:31|0.30536
06:25:32|0.3054
06:25:33|0.3054
06:25:33|0.3054
06:25:35|0.3057
06:25:36|0.30572
06:25:37|0.30569
06:25:38|0.30569
06:25:39|0.30581
06:25:40|0.30569
06:25:41|0.30569
06:25:42|0.3059
06:25:43|0.30575
06:25:44|0.30575
06:25:45|0.30575
06:25:46|0.30575
06:25:47|0.30575
06:25:48|0.30572
06:25:49|0.30573
06:25:50|0.30573
06:25:51|0.30573
06:25:52|0.30573
06:25:53|0.30573
06:25:54|0.30573
06:25:55|0.30566
06:25:57|0.30566
06:25:57|0.30566
06:25:59|0.30566
06:25:59|0.30573
06:26:01|0.30573
06:26:01|0.30573
06:26:02|0.30573
06:26:04|0.30573
06:26:05|0.30556
06:26:05|0.30556
06:26:06|0.30556
06:26:08|0.3056
06:26:08|0.3056
06:26:09|0.30572
06:26:11|0.30573
06:26:11|0.30563
06:26:12|0.30563
06:26:13|0.30563
06:26:15|0.30569
06:26:16|0.30569
06:26:17|0.30569
06:26:17|0.30548
06:26:19|0.30548
06:26:20|0.30572
06:26:20|0.30552
06:26:22|0.30551
06:26:22|0.30548
06:26:24|0.30548
06:26:25|0.30548
06:26:26|0.30548
06:26:27|0.30548
06:26:29|0.30545
06:26:30|0.30545
06:26:31|0.30545
06:26:32|0.30545
06:26:32|0.30521
06:26:33|0.30521
06:26:34|0.30521
06:26:36|0.30512
06:26:37|0.30512
06:26:37|0.30512
06:26:39|0.30531
06:26:39|0.30542
06:26:41|0.30542
06:26:42|0.30542
06:26:43|0.30542
06:26:44|0.30542
06:26:45|0.30542
06:26:46|0.30542
06:26:47|0.30536
06:26:48|0.30544
06:26:49|0.30536
06:26:50|0.30539
06:26:51|0.30539
06:26:52|0.30525
06:26:53|0.30525
06:26:54|0.30525
06:26:55|0.30525
06:26:56|0.30525
06:26:57|0.30535
06:26:58|0.30535
06:26:59|0.30535
06:27:00|0.30535
06:27:01|0.30535
06:27:03|0.30535
06:27:04|0.30525
06:27:04|0.30525
06:27:05|0.30525
06:27:06|0.30525
06:27:07|0.30525
06:27:09|0.30525
06:27:10|0.30534
06:27:10|0.30534
06:27:11|0.30534
06:27:13|0.30534
06:27:13|0.30534
06:27:14|0.30534
06:27:15|0.30534
06:27:17|0.30525
06:27:18|0.30525
06:27:19|0.30524
06:27:20|0.30531
06:27:21|0.30531
06:27:22|0.30531
06:27:23|0.30531
06:27:24|0.30531
06:27:25|0.30531
06:27:26|0.30531
06:27:26|0.3053
06:27:28|0.30521
06:27:30|0.30521
06:27:30|0.30528
06:27:31|0.30528
06:27:33|0.30528
06:27:34|0.30515
06:27:35|0.30525
06:27:36|0.30525
06:27:37|0.30525
06:27:38|0.30525
06:27:39|0.30525
06:27:41|0.30534
06:27:42|0.30534
06:27:43|0.30517
06:27:44|0.30517
06:27:45|0.30548
06:27:46|0.30548
06:27:47|0.30548
06:27:48|0.30548
06:27:49|0.30552
06:27:50|0.30552
06:27:51|0.30552
06:27:52|0.30552
06:27:53|0.30552
06:27:54|0.30558
06:27:55|0.30558
06:27:56|0.30558
06:27:57|0.30558
06:27:58|0.30558
06:27:59|0.30579
06:28:00|0.30579
06:28:01|0.30581
06:28:02|0.30582
06:28:03|0.30532
06:28:04|0.30536
06:28:05|0.30536
06:28:06|0.30571
06:28:07|0.30571
06:28:08|0.30571
06:28:09|0.30583
06:28:10|0.30585
06:28:11|0.30585
06:28:12|0.3059
06:28:13|0.3059
06:28:15|0.30666
06:28:15|0.30648
06:28:17|0.30668
06:28:18|0.30644
06:28:18|0.30656
06:28:19|0.30628
06:28:21|0.30627
06:28:21|0.30628
06:28:23|0.30628
06:28:23|0.30647
06:28:24|0.3064
06:28:25|0.3064
06:28:26|0.3064
06:28:27|0.3064
06:28:28|0.30651
06:28:30|0.3064
06:28:32|0.3064
06:28:33|0.30649
06:28:33|0.30649
06:28:35|0.30649
06:28:36|0.30649
06:28:37|0.30656
06:28:38|0.30656
06:28:39|0.30612
06:28:40|0.30601
06:28:41|0.30595
06:28:42|0.30595
06:28:44|0.30626
06:28:45|0.30626
06:28:45|0.30626
06:28:46|0.30626
06:28:47|0.30626
06:28:49|0.30626
06:28:49|0.30626
06:28:50|0.30626
06:28:52|0.3064
06:28:53|0.3064
06:28:53|0.3064
06:28:54|0.3064
06:28:56|0.3064
06:28:56|0.30572
06:28:57|0.30602
06:28:58|0.30602
06:29:00|0.30594
06:29:01|0.30594
06:29:01|0.30603
06:29:03|0.306
06:29:04|0.306
06:29:04|0.306
06:29:06|0.306
06:29:07|0.30606
06:29:07|0.30621
06:29:09|0.30616
06:29:10|0.30616
06:29:10|0.30616
06:29:12|0.30616
06:29:13|0.30616
06:29:13|0.30614
06:29:14|0.30614
06:29:16|0.3062
06:29:16|0.30614
06:29:18|0.3062
06:29:19|0.30611
06:29:20|0.30611
06:29:20|0.30601
06:29:22|0.30584
06:29:23|0.30592
06:29:24|0.30591
06:29:25|0.30591
06:29:26|0.30585
06:29:27|0.30588
06:29:28|0.30588
06:29:29|0.30587
06:29:30|0.30587
06:29:32|0.30587
06:29:32|0.30587
06:29:34|0.30587
06:29:35|0.30587
06:29:36|0.30575
06:29:37|0.30575
06:29:38|0.30575
06:29:40|0.30575
06:29:41|0.30567
06:29:42|0.30569
06:29:43|0.30569
06:29:44|0.3057
06:29:45|0.3057
06:29:45|0.3057
06:29:47|0.3057
06:29:48|0.3057
06:29:49|0.3057
06:29:50|0.3057
06:29:51|0.3057
06:29:52|0.3057
06:29:53|0.3057
06:29:54|0.3057
06:29:55|0.30569
06:29:56|0.30569
06:29:57|0.30569
06:29:58|0.30569
06:29:59|0.30569
06:30:00|0.30569
06:30:01|0.3057
06:30:02|0.30585
06:30:04|0.30585
06:30:04|0.30571
06:30:06|0.30571
06:30:07|0.30571
06:30:08|0.30591
06:30:09|0.30558
06:30:10|0.30559
06:30:11|0.30559
06:30:12|0.30559
06:30:14|0.30559
06:30:14|0.30559
06:30:15|0.30559
06:30:16|0.30559
06:30:17|0.30559
06:30:18|0.30559
06:30:19|0.30559
06:30:20|0.30559
06:30:21|0.30559
06:30:22|0.30559
06:30:23|0.30559
06:30:24|0.30559
06:30:26|0.30559
06:30:26|0.30543
06:30:27|0.30567
06:30:28|0.30531
06:30:29|0.30531
06:30:30|0.30531
06:30:31|0.30553
06:30:33|0.30553
06:30:35|0.30545
06:30:35|0.30545
06:30:37|0.30545
06:30:37|0.30537
06:30:39|0.30547
06:30:39|0.30539
06:30:40|0.3053
06:30:42|0.3053
06:30:42|0.3053
06:30:43|0.30528
06:30:45|0.30528
06:30:46|0.30528
06:30:47|0.30528
06:30:48|0.30528
06:30:49|0.30528
06:30:50|0.30528
06:30:52|0.30561
06:30:53|0.30556
06:30:53|0.30556
06:30:54|0.30556
06:30:55|0.30556
06:30:57|0.30556
06:30:57|0.30556
06:30:58|0.30556
06:30:59|0.30556
06:31:00|0.30556
06:31:01|0.30553
06:31:02|0.30553
06:31:03|0.30553
06:31:04|0.30553
06:31:06|0.30553
06:31:06|0.30553
06:31:07|0.30553
06:31:08|0.30553
06:31:09|0.30553
06:31:11|0.30553
06:31:12|0.30553
06:31:13|0.30553
06:31:14|0.30553
06:31:14|0.30553
06:31:15|0.30553
06:31:16|0.30553
06:31:17|0.30553
06:31:20|0.30553
06:31:21|0.30553
06:31:22|0.30553
06:31:23|0.30553
06:31:24|0.30553
06:31:25|0.30553
06:31:26|0.30553
06:31:27|0.30553
06:31:28|0.30553
06:31:29|0.30553
06:31:31|0.30552
06:31:31|0.30552
06:31:33|0.30552
06:31:34|0.30552
06:31:36|0.30552
06:31:37|0.30552
06:31:38|0.30552
06:31:38|0.30552
06:31:40|0.30521
06:31:41|0.30555
06:31:42|0.30558
06:31:43|0.30558
06:31:44|0.30556
06:31:45|0.30556
06:31:46|0.30556
06:31:47|0.30556
06:31:48|0.30556
06:31:49|0.30556
06:31:50|0.30549
06:31:51|0.30549
06:31:52|0.30549
06:31:53|0.30549
06:31:55|0.30549
06:31:55|0.30549
06:31:57|0.30557
06:31:58|0.30557
06:31:59|0.30557
06:31:59|0.30557
06:32:01|0.30557
06:32:01|0.30557
06:32:03|0.30557
06:32:04|0.30557
06:32:04|0.30553
06:32:05|0.30553
06:32:06|0.30553
06:32:07|0.30553
06:32:09|0.30549
06:32:10|0.30549
06:32:10|0.30549
06:32:12|0.30552
06:32:13|0.30552
06:32:14|0.30552
06:32:16|0.30552
06:32:16|0.30552
06:32:17|0.30547
06:32:18|0.30547
06:32:19|0.30547
06:32:20|0.30552
06:32:22|0.30552
06:32:22|0.305
06:32:23|0.305
06:32:24|0.30496
06:32:25|0.30446
06:32:27|0.30479
06:32:28|0.3047
06:32:28|0.30468
06:32:29|0.30468
06:32:31|0.30468
06:32:31|0.30469
06:32:32|0.30469
06:32:34|0.30467
06:32:36|0.30467
06:32:37|0.30468
06:32:37|0.30468
06:32:39|0.30422
06:32:40|0.30422
06:32:42|0.3046
06:32:42|0.3046
06:32:43|0.3046
06:32:44|0.3046
06:32:45|0.3046
06:32:47|0.30453
06:32:47|0.30459
06:32:49|0.30456
06:32:50|0.30451
06:32:50|0.30433
06:32:51|0.30438
06:32:53|0.30459
06:32:53|0.30459
06:32:55|0.3046
06:32:56|0.3046
06:32:57|0.3046
06:32:58|0.30461
06:32:59|0.30461
06:33:00|0.30461
06:33:01|0.30459
06:33:02|0.30459
06:33:03|0.30459
06:33:04|0.30459
06:33:05|0.30459
06:33:05|0.30443
06:33:07|0.30456
06:33:08|0.30456
06:33:10|0.30459
06:33:11|0.30428
06:33:11|0.30428
06:33:12|0.30428
06:33:14|0.30441
06:33:15|0.30441
06:33:15|0.30441
06:33:16|0.30357
06:33:17|0.30381
06:33:18|0.30375
06:33:19|0.30386
06:33:21|0.30386
06:33:21|0.3038
06:33:22|0.30363
06:33:23|0.30406
06:33:24|0.30406
06:33:25|0.30377
06:33:26|0.30377
06:33:27|0.30377
06:33:28|0.30377
06:33:30|0.30377
06:33:30|0.30377
06:33:32|0.30377
06:33:32|0.30377
06:33:34|0.30377
06:33:34|0.30391
06:33:35|0.30395
06:33:37|0.30385
06:33:38|0.30385
06:33:39|0.30377
06:33:41|0.30377
06:33:42|0.30377
06:33:42|0.30377
06:33:44|0.30377
06:33:45|0.30377
06:33:46|0.30375
06:33:47|0.30365
06:33:48|0.30352
06:33:50|0.30352
06:33:50|0.30352
06:33:52|0.30354
06:33:53|0.30314
06:33:53|0.30316
06:33:54|0.30316
06:33:55|0.30313
06:33:57|0.30313
06:33:57|0.3031
06:33:59|0.30334
06:34:00|0.30325
06:34:00|0.30325
06:34:01|0.30325
06:34:02|0.30325
06:34:04|0.30294
06:34:05|0.30292
06:34:06|0.30292
06:34:07|0.30277
06:34:08|0.30426
06:34:09|0.30427
06:34:10|0.30455
06:34:11|0.30398
06:34:12|0.3038
06:34:14|0.30363
06:34:14|0.30334
06:34:16|0.30334
06:34:16|0.30334
06:34:18|0.30324
06:34:18|0.30324
06:34:19|0.30324
06:34:21|0.30332
06:34:21|0.30332
06:34:22|0.30332
06:34:24|0.30332
06:34:24|0.30333
06:34:25|0.30333
06:34:26|0.30332
06:34:27|0.30332
06:34:28|0.30333
06:34:29|0.30333
06:34:31|0.30333
06:34:31|0.30333
06:34:32|0.30333
06:34:33|0.30333
06:34:35|0.30335
06:34:35|0.30335
06:34:37|0.30335
06:34:38|0.30335
06:34:39|0.30335
06:34:39|0.30335
06:34:40|0.30335
06:34:42|0.30335
06:34:43|0.30335
06:34:44|0.30335
06:34:45|0.30335
06:34:46|0.30335
06:34:47|0.30347
06:34:48|0.30347
06:34:49|0.30347
06:34:50|0.30347
06:34:51|0.30347
06:34:52|0.30322
06:34:54|0.30322
06:34:54|0.30325
06:34:55|0.30307
06:34:56|0.30307
06:34:57|0.30307
06:34:59|0.30307
06:35:00|0.30307
06:35:00|0.30361
06:35:01|0.30357
06:35:02|0.30357
06:35:04|0.30357
06:35:05|0.30351
06:35:06|0.30327
06:35:07|0.30327
06:35:08|0.30327
06:35:09|0.30327
06:35:10|0.30345
06:35:12|0.30345
06:35:12|0.30345
06:35:13|0.30345
06:35:14|0.30345
06:35:15|0.30345
06:35:17|0.30345
06:35:17|0.30345
06:35:18|0.30345
06:35:19|0.30345
06:35:20|0.30345
06:35:21|0.30345
06:35:22|0.30345
06:35:23|0.30345
06:35:24|0.30345
06:35:25|0.30345
06:35:26|0.30345
06:35:27|0.30306
06:35:28|0.30306
06:35:30|0.30306
06:35:30|0.30313
06:35:31|0.30313
06:35:32|0.30313
06:35:33|0.30313
06:35:34|0.30313
06:35:35|0.30313
06:35:37|0.30313
06:35:39|0.30291
06:35:40|0.30291
06:35:41|0.30266
06:35:41|0.30266
06:35:43|0.3026
06:35:43|0.30257
06:35:45|0.30257
06:35:46|0.30257
06:35:47|0.30231
06:35:48|0.30231
06:35:49|0.30238
06:35:50|0.30246
06:35:51|0.30231
06:35:52|0.30247
06:35:54|0.30247
06:35:55|0.30257
06:35:56|0.30257
06:35:57|0.30257
06:35:59|0.30257
06:35:59|0.30257
06:36:00|0.30257
06:36:02|0.30257
06:36:02|0.30277
06:36:03|0.30098
06:36:05|0.30121
06:36:06|0.30126
06:36:06|0.30125
06:36:07|0.30124
06:36:08|0.30124
06:36:09|0.30124
06:36:11|0.30124
06:36:12|0.30115
06:36:13|0.30115
06:36:15|0.30149
06:36:15|0.30142
06:36:16|0.30042
06:36:17|0.30119
06:36:18|0.30119
06:36:19|0.30119
06:36:20|0.30119
06:36:21|0.30119
06:36:22|0.30138
06:36:23|0.30138
06:36:25|0.30138
06:36:26|0.30139
06:36:27|0.30139
06:36:28|0.30139
06:36:29|0.30139
06:36:29|0.30139
06:36:30|0.30139
06:36:31|0.30139
06:36:33|0.30139
06:36:33|0.30115
06:36:35|0.30121
06:36:36|0.30133
06:36:37|0.30133
06:36:38|0.30133
06:36:40|0.30133
06:36:41|0.30133
06:36:42|0.30133
06:36:42|0.30105
06:36:43|0.30105
06:36:45|0.30105
06:36:46|0.30079
06:36:47|0.30117
06:36:48|0.30124
06:36:49|0.3012
06:36:51|0.3012
06:36:52|0.30132
06:36:52|0.30115
06:36:54|0.30115
06:36:55|0.30118
06:36:55|0.30117
06:36:56|0.30117
06:36:58|0.3013
06:36:58|0.3013
06:37:00|0.30117
06:37:00|0.30128
06:37:02|0.30118
06:37:02|0.30111
06:37:03|0.30115
06:37:04|0.30115
06:37:05|0.30095
06:37:06|0.301
06:37:07|0.301
06:37:08|0.301
06:37:09|0.301
06:37:10|0.301
06:37:11|0.301
06:37:13|0.30109
06:37:14|0.3012
06:37:14|0.30147
06:37:16|0.30147
06:37:17|0.30139
06:37:17|0.30139
06:37:19|0.30139
06:37:20|0.30139
06:37:21|0.30139
06:37:21|0.30128
06:37:23|0.3012
06:37:24|0.30117
06:37:25|0.30152
06:37:26|0.30152
06:37:27|0.30152
06:37:28|0.30162
06:37:29|0.30162
06:37:30|0.30162
06:37:31|0.30161
06:37:32|0.30161
06:37:33|0.30161
06:37:34|0.30161
06:37:36|0.3015
06:37:37|0.3015
06:37:37|0.3015
06:37:39|0.3015
06:37:41|0.30161
06:37:42|0.30161
06:37:43|0.30161
06:37:45|0.30161
06:37:46|0.30138
06:37:47|0.30138
06:37:48|0.30138
06:37:50|0.30138
06:37:51|0.30138
06:37:52|0.30138
06:37:52|0.30158
06:37:53|0.30158
06:37:55|0.30249
06:37:55|0.30256
06:37:57|0.30256
06:37:57|0.30256
06:37:59|0.30257
06:38:00|0.30257
06:38:01|0.30257
06:38:01|0.3026
06:38:03|0.3026
06:38:04|0.3026
06:38:05|0.3026
06:38:06|0.3026
06:38:06|0.3026
06:38:08|0.3026
06:38:10|0.3026
06:38:11|0.30303
06:38:11|0.30292
06:38:12|0.30295
06:38:13|0.30274
06:38:14|0.30278
06:38:16|0.30278
06:38:16|0.30278
06:38:18|0.30278
06:38:18|0.30278
06:38:19|0.30278
06:38:21|0.30278
06:38:22|0.30278
06:38:22|0.30309
06:38:24|0.303
06:38:24|0.30256
06:38:25|0.3026
06:38:27|0.30265
06:38:28|0.30265
06:38:29|0.30265
06:38:30|0.30265
06:38:31|0.30276
06:38:32|0.30276
06:38:33|0.30293
06:38:34|0.30267
06:38:35|0.30267
06:38:36|0.30268
06:38:37|0.30268
06:38:38|0.30268
06:38:39|0.30268
06:38:41|0.30268
06:38:42|0.30276
06:38:42|0.30276
06:38:44|0.30272
06:38:45|0.30272
06:38:46|0.30272
06:38:47|0.30273
06:38:48|0.30273
06:38:49|0.30273
06:38:50|0.30273
06:38:51|0.30273
06:38:52|0.30273
06:38:53|0.30273
06:38:54|0.30273
06:38:55|0.30273
06:38:57|0.30273
06:38:58|0.30273
06:38:58|0.30273
06:39:00|0.30273
06:39:00|0.30281
06:39:02|0.30281
06:39:02|0.30281
06:39:03|0.30281
06:39:05|0.30281
06:39:05|0.30281
06:39:07|0.30274
06:39:07|0.30296
06:39:09|0.3029
06:39:09|0.3029
06:39:10|0.3029
06:39:11|0.3029
06:39:13|0.3029
06:39:13|0.3029
06:39:15|0.30311
06:39:15|0.30313
06:39:16|0.30293
06:39:17|0.30293
06:39:19|0.30306
06:39:19|0.30304
06:39:20|0.30304
06:39:21|0.30304
06:39:22|0.30304
06:39:24|0.30304
06:39:24|0.30302
06:39:26|0.30292
06:39:27|0.30292
06:39:29|0.30292
06:39:30|0.30292
06:39:31|0.30291
06:39:32|0.30291
06:39:33|0.30295
06:39:34|0.30295
06:39:35|0.30295
06:39:36|0.30295
06:39:37|0.30288
06:39:38|0.30288
06:39:39|0.30288
06:39:40|0.30288
06:39:42|0.30288
06:39:42|0.30288
06:39:44|0.30288
06:39:45|0.30288
06:39:46|0.30288
06:39:48|0.30288
06:39:49|0.30288
06:39:50|0.30289
06:39:51|0.30289
06:39:51|0.30289
06:39:53|0.30289
06:39:53|0.30289
06:39:55|0.30284
06:39:56|0.303
06:39:56|0.303
06:39:58|0.303
06:39:59|0.303
06:40:00|0.303
06:40:01|0.303
06:40:02|0.30269
06:40:03|0.30269
06:40:04|0.30248
06:40:06|0.30239
06:40:07|0.30239
06:40:08|0.30239
06:40:09|0.30239
06:40:10|0.3025
06:40:11|0.3025
06:40:12|0.3025
06:40:13|0.3025
06:40:14|0.3025
06:40:15|0.30249
06:40:16|0.30249
06:40:17|0.30249
06:40:18|0.30249
06:40:19|0.30272
06:40:20|0.30272
06:40:21|0.30272
06:40:22|0.30272
06:40:24|0.30272
06:40:24|0.30271
06:40:25|0.30271
06:40:27|0.30271
06:40:27|0.30271
06:40:28|0.30271
06:40:30|0.30271
06:40:30|0.30282
06:40:31|0.30284
06:40:32|0.30284
06:40:33|0.30292
06:40:34|0.30292
06:40:35|0.30292
06:40:36|0.30247
06:40:37|0.30247
06:40:38|0.30262
06:40:39|0.30288
06:40:40|0.3028
06:40:42|0.30323
06:40:44|0.30323
06:40:45|0.30323
06:40:46|0.30323
06:40:47|0.30323
06:40:48|0.30323
06:40:49|0.30323
06:40:50|0.30323
06:40:51|0.30323
06:40:52|0.30323
06:40:53|0.30323
06:40:54|0.30323
06:40:55|0.30323
06:40:57|0.30334
06:40:57|0.30334
06:41:01|0.30334
06:41:01|0.30353
06:41:02|0.30353
06:41:03|0.30356
06:41:04|0.30356
06:41:05|0.30349
06:41:06|0.30349
06:41:08|0.30349
06:41:10|0.30349
06:41:10|0.304
06:41:12|0.304
06:41:13|0.30358
06:41:14|0.30358
06:41:15|0.30346
06:41:16|0.30357
06:41:17|0.30357
06:41:18|0.30361
06:41:19|0.30361
06:41:20|0.30361
06:41:21|0.30361
06:41:22|0.30361
06:41:23|0.30361
06:41:24|0.30349
06:41:26|0.30349
06:41:27|0.30349
06:41:28|0.30349
06:41:29|0.30349
06:41:30|0.30349
06:41:31|0.30349
06:41:32|0.30349
06:41:33|0.30349
06:41:34|0.30349
06:41:35|0.30349
06:41:36|0.30349
06:41:37|0.30349
06:41:38|0.30349
06:41:39|0.30349
06:41:40|0.30349
06:41:41|0.30349
06:41:43|0.30349
06:41:45|0.30349
06:41:45|0.30349
06:41:47|0.30349
06:41:47|0.3034
06:41:48|0.30326
06:41:49|0.30317
06:41:51|0.30317
06:41:52|0.30317
06:41:52|0.30317
06:41:53|0.30317
06:41:55|0.30317
06:41:55|0.30317
06:41:57|0.30317
06:41:58|0.30323
06:41:59|0.30323
06:42:00|0.30323
06:42:00|0.30324
06:42:02|0.30324
06:42:03|0.30324
06:42:04|0.30324
06:42:05|0.30318
06:42:06|0.30318
06:42:07|0.30318
06:42:08|0.3029
06:42:09|0.30296
06:42:10|0.30296
06:42:11|0.30265
06:42:12|0.30265
06:42:13|0.30265
06:42:14|0.30303
06:42:15|0.30297
06:42:16|0.30297
06:42:17|0.30297
06:42:18|0.30297
06:42:19|0.30301
06:42:20|0.30301
06:42:21|0.30301
06:42:22|0.30301
06:42:23|0.30301
06:42:24|0.303
06:42:25|0.303
06:42:26|0.303
06:42:27|0.303
06:42:28|0.303
06:42:29|0.303
06:42:31|0.30281
06:42:31|0.30281
06:42:33|0.30281
06:42:33|0.30281
06:42:35|0.30281
06:42:35|0.30281
06:42:36|0.30281
06:42:38|0.30281
06:42:38|0.30281
06:42:39|0.30292
06:42:40|0.30292
06:42:41|0.30292
06:42:43|0.30292
06:42:44|0.30292
06:42:44|0.30291
06:42:46|0.30291
06:42:48|0.30291
06:42:49|0.30316
06:42:49|0.30312
06:42:50|0.30312
06:42:51|0.30312
06:42:53|0.30312
06:42:54|0.30261
06:42:55|0.3028
06:42:57|0.30272
06:42:57|0.30324
06:42:59|0.30324
06:42:59|0.30324
06:43:01|0.30324
06:43:01|0.30324
06:43:02|0.30324
06:43:03|0.30324
06:43:04|0.30324
06:43:06|0.30324
06:43:07|0.30324
06:43:07|0.30324
06:43:09|0.30332
06:43:10|0.30332
06:43:10|0.30332
06:43:12|0.30332
06:43:12|0.30332
06:43:13|0.30332
06:43:14|0.30332
06:43:16|0.30332
06:43:17|0.30332
06:43:18|0.30335
06:43:19|0.30335
06:43:20|0.30335
06:43:20|0.30323
06:43:22|0.30323
06:43:23|0.30323
06:43:24|0.30299
06:43:24|0.30299
06:43:26|0.30297
06:43:27|0.30297
06:43:28|0.30297
06:43:29|0.30297
06:43:31|0.30297
06:43:31|0.30297
06:43:32|0.30297
06:43:33|0.3029
06:43:34|0.3029
06:43:35|0.30303
06:43:36|0.30303
06:43:38|0.30291
06:43:39|0.30291
06:43:39|0.30291
06:43:41|0.30291
06:43:41|0.30291
06:43:43|0.30291
06:43:44|0.30291
06:43:46|0.30296
06:43:47|0.30234
06:43:48|0.30234
06:43:49|0.30234
06:43:50|0.3022
06:43:51|0.30226
06:43:52|0.30249
06:43:55|0.30249
06:43:56|0.30249
06:43:57|0.30249
06:43:58|0.30249
06:43:59|0.30231
06:43:59|0.30231
06:44:00|0.30242
06:44:01|0.30242
06:44:03|0.30242
06:44:04|0.30242
06:44:06|0.30242
06:44:06|0.30241
06:44:07|0.30241
06:44:08|0.30169
06:44:10|0.30254
06:44:10|0.30246
06:44:11|0.30246
06:44:12|0.30246
06:44:13|0.30243
06:44:14|0.30243
06:44:16|0.30243
06:44:16|0.30238
06:44:17|0.30238
06:44:18|0.30238
06:44:20|0.30238
06:44:20|0.30238
06:44:21|0.30235
06:44:23|0.30235
06:44:24|0.30235
06:44:24|0.30235
06:44:25|0.30235
06:44:27|0.30241
06:44:28|0.30241
06:44:29|0.30241
06:44:30|0.30241
06:44:31|0.30241
06:44:32|0.30241
06:44:33|0.30241
06:44:34|0.30241
06:44:35|0.30241
06:44:36|0.30264
06:44:37|0.30264
06:44:38|0.30255
06:44:39|0.30255
06:44:40|0.30255
06:44:41|0.30255
06:44:42|0.30255
06:44:43|0.30255
06:44:44|0.30255
06:44:45|0.30255
06:44:47|0.3023
06:44:47|0.3023
06:44:49|0.30257
06:44:50|0.30257
06:44:50|0.3024
06:44:52|0.3024
06:44:53|0.3024
06:44:53|0.3024
06:44:55|0.30212
06:44:56|0.30242
06:44:57|0.30223
06:44:58|0.30223
06:44:59|0.30223
06:45:00|0.30223
06:45:02|0.30223
06:45:02|0.30223
06:45:03|0.30223
06:45:04|0.30223
06:45:06|0.30223
06:45:06|0.30223
06:45:07|0.30223
06:45:08|0.30258
06:45:09|0.30258
06:45:10|0.30264
06:45:12|0.30264
06:45:12|0.30252
06:45:14|0.30265
06:45:14|0.30265
06:45:15|0.30265
06:45:17|0.3025
06:45:17|0.3025
06:45:18|0.3025
06:45:19|0.3025
06:45:21|0.3024
06:45:22|0.30243
06:45:23|0.30243
06:45:24|0.30241
06:45:25|0.30219
06:45:26|0.30213
06:45:27|0.30213
06:45:28|0.30213
06:45:29|0.30213
06:45:30|0.30213
06:45:31|0.30213
06:45:32|0.30213
06:45:33|0.30213
06:45:34|0.30213
06:45:35|0.30213
06:45:36|0.30213
06:45:37|0.30213
06:45:38|0.30213
06:45:39|0.30213
06:45:40|0.30213
06:45:41|0.30213
06:45:42|0.30218
06:45:43|0.30221
06:45:44|0.30221
06:45:45|0.30214
06:45:46|0.30214
06:45:48|0.30214
06:45:49|0.30214
06:45:50|0.30214
06:45:51|0.30183
06:45:52|0.30183
06:45:54|0.3019
06:45:55|0.3019
06:45:56|0.3019
06:45:57|0.3019
06:45:58|0.30224
06:46:00|0.3022
06:46:01|0.30219
06:46:02|0.30222
06:46:02|0.30222
06:46:03|0.30222
06:46:04|0.30222
06:46:06|0.30222
06:46:07|0.30222
06:46:07|0.30222
06:46:09|0.30222
06:46:10|0.30222
06:46:11|0.30222
06:46:12|0.30216
06:46:13|0.30216
06:46:14|0.3018
06:46:15|0.3018
06:46:16|0.3018
06:46:17|0.30159
06:46:18|0.30202
06:46:19|0.3018
06:46:20|0.30182
06:46:21|0.30192
06:46:22|0.30194
06:46:24|0.30194
06:46:24|0.30202
06:46:25|0.30202
06:46:27|0.30202
06:46:27|0.3021
06:46:28|0.3021
06:46:29|0.30193
06:46:31|0.30193
06:46:31|0.30207
06:46:33|0.30207
06:46:33|0.30197
06:46:35|0.30197
06:46:35|0.30197
06:46:37|0.30185
06:46:38|0.30185
06:46:39|0.30185
06:46:39|0.30185
06:46:41|0.30164
06:46:41|0.30164
06:46:42|0.30161
06:46:43|0.30191
06:46:45|0.30188
06:46:46|0.30188
06:46:47|0.30188
06:46:49|0.30188
06:46:50|0.30188
06:46:51|0.30188
06:46:52|0.30167
06:46:53|0.30167
06:46:54|0.3019
06:46:56|0.30253
06:46:58|0.30233
06:46:58|0.30222
06:47:00|0.30222
06:47:01|0.30223
06:47:01|0.30222
06:47:03|0.30222
06:47:04|0.30222
06:47:04|0.30222
06:47:06|0.30219
06:47:07|0.30219
06:47:08|0.30236
06:47:09|0.30236
06:47:10|0.30236
06:47:11|0.30236
06:47:12|0.30236
06:47:13|0.30236
06:47:14|0.30236
06:47:15|0.30236
06:47:16|0.30236
06:47:17|0.30236
06:47:18|0.30236
06:47:19|0.30236
06:47:20|0.30236
06:47:21|0.30236
06:47:22|0.30219
06:47:23|0.30219
06:47:24|0.30219
06:47:25|0.30219
06:47:26|0.30219
06:47:27|0.30219
06:47:28|0.30219
06:47:29|0.30219
06:47:30|0.30252
06:47:31|0.30245
06:47:32|0.30245
06:47:33|0.30239
06:47:34|0.30239
06:47:35|0.30239
06:47:36|0.3023
06:47:37|0.30221
06:47:38|0.30206
06:47:39|0.30197
06:47:40|0.30175
06:47:42|0.30175
06:47:42|0.30203
06:47:44|0.30204
06:47:45|0.30212
06:47:46|0.30204
06:47:47|0.30197
06:47:48|0.30197
06:47:48|0.30197
06:47:51|0.30182
06:47:51|0.30182
06:47:53|0.30182
06:47:54|0.30182
06:47:54|0.30187
06:47:55|0.30187
06:47:57|0.30217
06:47:58|0.30197
06:47:59|0.30197
06:48:00|0.30212
06:48:01|0.30212
06:48:02|0.30214
06:48:03|0.30214
06:48:04|0.30159
06:48:05|0.30159
06:48:07|0.30152
06:48:07|0.30186
06:48:09|0.30188
06:48:10|0.30167
06:48:11|0.30167
06:48:12|0.30234
06:48:13|0.302
06:48:14|0.302
06:48:15|0.30197
06:48:16|0.30195
06:48:16|0.30191
06:48:18|0.30176
06:48:19|0.30227
06:48:20|0.30131
06:48:21|0.30145
06:48:22|0.30115
06:48:23|0.30115
06:48:24|0.30163
06:48:26|0.30163
06:48:26|0.30163
06:48:28|0.30163
06:48:28|0.30163
06:48:29|0.30192
06:48:31|0.30187
06:48:31|0.30187
06:48:33|0.30195
06:48:33|0.30195
06:48:35|0.30195
06:48:36|0.30208
06:48:37|0.30208
06:48:38|0.30207
06:48:39|0.30207
06:48:40|0.30207
06:48:41|0.30207
06:48:42|0.30207
06:48:43|0.30204
06:48:44|0.30191
06:48:45|0.30191
06:48:46|0.30191
06:48:47|0.30188
06:48:49|0.30188
06:48:49|0.30157
06:48:51|0.30128
06:48:52|0.30157
06:48:53|0.30127
06:48:54|0.30138
06:48:55|0.30138
06:48:56|0.30138
06:48:57|0.30138
06:48:58|0.30138
06:48:59|0.30138
06:49:00|0.30152
06:49:01|0.30152
06:49:03|0.30152
06:49:04|0.30152
06:49:05|0.30152
06:49:06|0.30136
06:49:06|0.30136
06:49:07|0.30136
06:49:09|0.30136
06:49:10|0.30136
06:49:10|0.30149
06:49:12|0.30149
06:49:13|0.30149
06:49:14|0.30138
06:49:16|0.30127
06:49:17|0.30126
06:49:17|0.30108
06:49:18|0.30111
06:49:19|0.30117
06:49:21|0.30117
06:49:21|0.30117
06:49:22|0.30117
06:49:24|0.30117
06:49:24|0.30132
06:49:26|0.30045
06:49:26|0.30061
06:49:28|0.30062
06:49:28|0.3006
06:49:30|0.30055
06:49:31|0.30055
06:49:32|0.30055
06:49:33|0.30059
06:49:34|0.30059
06:49:35|0.30055
06:49:37|0.30055
06:49:37|0.30055
06:49:38|0.30055
06:49:39|0.30062
06:49:40|0.30062
06:49:42|0.30062
06:49:43|0.30056
06:49:44|0.30056
06:49:44|0.30045
06:49:45|0.3
06:49:47|0.30037
06:49:48|0.30092
06:49:48|0.30092
06:49:50|0.30092
06:49:52|0.30092
06:49:52|0.30051
06:49:53|0.30076
06:49:55|0.30121
06:49:56|0.30118
06:49:57|0.30118
06:49:57|0.30118
06:49:59|0.30044
06:50:01|0.30053
06:50:01|0.30053
06:50:03|0.30053
06:50:03|0.30053
06:50:05|0.30053
06:50:06|0.30053
06:50:07|0.30053
06:50:08|0.29922
06:50:09|0.29935
06:50:10|0.29939
06:50:11|0.29936
06:50:12|0.29936
06:50:13|0.29936
06:50:14|0.29947
06:50:15|0.29939
06:50:16|0.29939
06:50:17|0.2992
06:50:18|0.29916
06:50:19|0.29916
06:50:20|0.29909
06:50:21|0.29896
06:50:22|0.29887
06:50:23|0.29887
06:50:24|0.2988
06:50:25|0.2989
06:50:26|0.2989
06:50:27|0.29905
06:50:28|0.29931
06:50:29|0.29931
06:50:30|0.29933
06:50:31|0.29924
06:50:32|0.29912
06:50:33|0.29893
06:50:34|0.29893
06:50:35|0.29893
06:50:36|0.29893
06:50:37|0.29881
06:50:38|0.29884
06:50:40|0.29875
06:50:40|0.29875
06:50:42|0.29863
06:50:43|0.29887
06:50:43|0.29875
06:50:44|0.29872
06:50:46|0.29866
06:50:46|0.29873
06:50:47|0.29869
06:50:49|0.29869
06:50:50|0.29883
06:50:51|0.29836
06:50:52|0.29855
06:50:54|0.29933
06:50:55|0.29953
06:50:56|0.29953
06:50:58|0.29953
06:50:59|0.29953
06:51:01|0.29881
06:51:02|0.29953
06:51:03|0.29955
06:51:04|0.29955
06:51:05|0.29955
06:51:06|0.29955
06:51:07|0.29879
06:51:08|0.29881
06:51:09|0.29866
06:51:10|0.29877
06:51:11|0.29877
06:51:13|0.29877
06:51:13|0.29877
06:51:14|0.29877
06:51:16|0.29877
06:51:16|0.29877
06:51:17|0.29894
06:51:18|0.29852
06:51:19|0.29852
06:51:21|0.29854
06:51:21|0.29868
06:51:23|0.29854
06:51:23|0.29782
06:51:25|0.29804
06:51:25|0.29864
06:51:26|0.29876
06:51:27|0.29876
06:51:29|0.29871
06:51:30|0.29868
06:51:31|0.29871
06:51:32|0.29882
06:51:32|0.2989
06:51:33|0.29942
06:51:35|0.2996
06:51:35|0.29948
06:51:37|0.29857
06:51:37|0.29848
06:51:39|0.29858
06:51:39|0.29864
06:51:41|0.29864
06:51:42|0.2981
06:51:43|0.29825
06:51:44|0.29825
06:51:45|0.29826
06:51:46|0.29826
06:51:47|0.29779
06:51:48|0.29787
06:51:49|0.29787
06:51:50|0.29782
06:51:51|0.29782
06:51:52|0.29782
06:51:54|0.29762
06:51:54|0.29741
06:51:55|0.29843
06:51:56|0.29832
06:51:58|0.29835
06:51:59|0.29835
06:52:00|0.29758
06:52:00|0.29781
06:52:01|0.29782
06:52:03|0.29772
06:52:04|0.29801
06:52:05|0.29852
06:52:06|0.29871
06:52:07|0.29875
06:52:07|0.29785
06:52:09|0.29783
06:52:13|0.29811
06:52:14|0.29811
06:52:14|0.29831
06:52:15|0.29816
06:52:16|0.29831
06:52:17|0.29874
06:52:19|0.29874
06:52:20|0.29869
06:52:20|0.29869
06:52:21|0.29869
06:52:23|0.29869
06:52:24|0.29878
06:52:25|0.29878
06:52:26|0.29889
06:52:27|0.2989
06:52:28|0.29883
06:52:29|0.29944
06:52:30|0.29911
06:52:31|0.29961
06:52:32|0.29903
06:52:33|0.29919
06:52:34|0.29911
06:52:35|0.29922
06:52:36|0.29922
06:52:37|0.29922
06:52:38|0.29922
06:52:39|0.29911
06:52:40|0.29911
06:52:41|0.29911
06:52:42|0.29911
06:52:43|0.29911
06:52:44|0.29911
06:52:45|0.29911
06:52:46|0.29911
06:52:47|0.29911
06:52:48|0.29911
06:52:49|0.29911
06:52:50|0.29911
06:52:51|0.29911
06:52:52|0.29911
06:52:53|0.29911
06:52:55|0.29899
06:52:56|0.29899
06:52:57|0.29944
06:52:58|0.29943
06:52:59|0.29943
06:53:00|0.29943
06:53:01|0.29943
06:53:03|0.29943
06:53:04|0.29943
06:53:04|0.29943
06:53:06|0.29953
06:53:06|0.29953
06:53:07|0.29953
06:53:08|0.29953
06:53:10|0.29953
06:53:10|0.29959
06:53:12|0.29959
06:53:13|0.29959
06:53:13|0.29958
06:53:14|0.29959
06:53:15|0.29959
06:53:16|0.29959
06:53:18|0.29959
06:53:19|0.29959
06:53:20|0.29959
06:53:20|0.29959
06:53:21|0.29963
06:53:23|0.29964
06:53:24|0.29963
06:53:25|0.29963
06:53:26|0.29963
06:53:27|0.29963
06:53:28|0.29927
06:53:29|0.29927
06:53:30|0.29926
06:53:31|0.29921
06:53:32|0.29921
06:53:33|0.29921
06:53:34|0.29898
06:53:35|0.29907
06:53:36|0.29907
06:53:37|0.29907
06:53:38|0.29907
06:53:39|0.29903
06:53:40|0.29894
06:53:41|0.29894
06:53:42|0.29894
06:53:43|0.29915
06:53:44|0.29915
06:53:45|0.29897
06:53:46|0.29896
06:53:47|0.29896
06:53:48|0.29896
06:53:49|0.29881
06:53:50|0.29866
06:53:51|0.29877
06:53:52|0.29877
06:53:53|0.29877
06:53:54|0.29865
06:53:56|0.29865
06:53:57|0.29873
06:53:58|0.29853
06:53:59|0.29853
06:54:00|0.29828
06:54:02|0.29828
06:54:03|0.29828
06:54:04|0.29828
06:54:05|0.29828
06:54:05|0.29837
06:54:06|0.29837
06:54:08|0.29775
06:54:08|0.29769
06:54:09|0.29769
06:54:11|0.29786
06:54:12|0.29784
06:54:12|0.29778
06:54:14|0.29827
06:54:14|0.29811
06:54:15|0.29812
06:54:17|0.29812
06:54:17|0.29812
06:54:19|0.29812
06:54:19|0.29812
06:54:21|0.29812
06:54:22|0.29812
06:54:22|0.29812
06:54:24|0.29785
06:54:25|0.29786
06:54:26|0.29786
06:54:27|0.29786
06:54:28|0.29786
06:54:29|0.2979
06:54:30|0.29791
06:54:31|0.29786
06:54:32|0.29792
06:54:33|0.29792
06:54:35|0.29791
06:54:35|0.29791
06:54:36|0.29816
06:54:38|0.29816
06:54:38|0.29816
06:54:39|0.29816
06:54:40|0.29807
06:54:41|0.29813
06:54:43|0.29813
06:54:43|0.29813
06:54:44|0.29813
06:54:45|0.2982
06:54:46|0.2982
06:54:47|0.29825
06:54:49|0.29825
06:54:49|0.29826
06:54:51|0.29826
06:54:52|0.29826
06:54:53|0.29826
06:54:54|0.29826
06:54:55|0.29826
06:54:57|0.29826
06:54:58|0.29825
06:54:59|0.29826
06:54:59|0.29826
06:55:00|0.29826
06:55:02|0.29826
06:55:03|0.29732
06:55:04|0.29732
06:55:05|0.29765
06:55:06|0.29765
06:55:08|0.29765
06:55:08|0.29774
06:55:09|0.29763
06:55:11|0.29763
06:55:12|0.29763
06:55:13|0.29774
06:55:14|0.29774
06:55:14|0.2979
06:55:15|0.29789
06:55:17|0.29775
06:55:18|0.29775
06:55:18|0.29775
06:55:20|0.29767
06:55:21|0.29697
06:55:22|0.29658
06:55:23|0.29655
06:55:24|0.29655
06:55:25|0.29716
06:55:26|0.29714
06:55:27|0.29676
06:55:28|0.29702
06:55:29|0.29702
06:55:30|0.29722
06:55:31|0.29722
06:55:32|0.29722
06:55:33|0.29722
06:55:34|0.2971
06:55:35|0.2971
06:55:36|0.2971
06:55:38|0.2971
06:55:38|0.2967
06:55:40|0.2967
06:55:41|0.29667
06:55:42|0.29667
06:55:43|0.29667
06:55:43|0.29667
06:55:45|0.29661
06:55:46|0.29661
06:55:47|0.29657
06:55:48|0.29657
06:55:49|0.29657
06:55:50|0.29657
06:55:51|0.29657
06:55:52|0.29657
06:55:53|0.29665
06:55:54|0.29654
06:55:55|0.29667
06:55:56|0.29659
06:55:57|0.29659
06:55:59|0.2961
06:56:00|0.29646
06:56:01|0.29654
06:56:02|0.29654
06:56:03|0.297
06:56:04|0.29672
06:56:05|0.29663
06:56:07|0.29663
06:56:07|0.29663
06:56:08|0.29659
06:56:10|0.29631
06:56:11|0.29631
06:56:12|0.29655
06:56:13|0.29656
06:56:14|0.29665
06:56:14|0.29665
06:56:16|0.29649
06:56:17|0.29649
06:56:18|0.29649
06:56:19|0.29649
06:56:21|0.2967
06:56:21|0.29663
06:56:23|0.29667
06:56:24|0.2966
06:56:24|0.2966
06:56:25|0.2966
06:56:26|0.2966
06:56:27|0.29637
06:56:29|0.29629
06:56:29|0.29643
06:56:30|0.29643
06:56:32|0.29643
06:56:32|0.29635
06:56:34|0.29631
06:56:35|0.29622
06:56:36|0.29622
06:56:37|0.29622
06:56:37|0.29622
06:56:38|0.2961
06:56:40|0.2961
06:56:40|0.2961
06:56:41|0.296
06:56:42|0.2961
06:56:43|0.29619
06:56:44|0.29629
06:56:46|0.29631
06:56:47|0.29631
06:56:47|0.29635
06:56:48|0.29623
06:56:49|0.29623
06:56:50|0.29638
06:56:51|0.29624
06:56:52|0.29624
06:56:53|0.29622
06:56:54|0.29622
06:56:56|0.29623
06:56:57|0.29677
06:56:59|0.29677
06:57:00|0.29661
06:57:01|0.29691
06:57:03|0.29702
06:57:04|0.29702
06:57:05|0.29702
06:57:06|0.29743
06:57:08|0.29712
06:57:09|0.29712
06:57:09|0.29712
06:57:10|0.29712
06:57:12|0.29722
06:57:13|0.29739
06:57:14|0.29739
06:57:15|0.29739
06:57:16|0.29739
06:57:17|0.29746
06:57:18|0.29775
06:57:19|0.29762
06:57:20|0.2977
06:57:21|0.29771
06:57:22|0.29752
06:57:23|0.2976
06:57:24|0.2976
06:57:25|0.29793
06:57:26|0.29774
06:57:27|0.29765
06:57:28|0.29765
06:57:30|0.29775
06:57:30|0.29767
06:57:31|0.29767
06:57:32|0.29767
06:57:34|0.29779
06:57:34|0.2981
06:57:36|0.2981
06:57:36|0.29767
06:57:37|0.29769
06:57:38|0.29771
06:57:39|0.29793
06:57:40|0.29793
06:57:41|0.29793
06:57:42|0.29793
06:57:44|0.29776
06:57:44|0.29776
06:57:45|0.29786
06:57:46|0.29786
06:57:47|0.2978
06:57:49|0.29787
06:57:49|0.29787
06:57:50|0.29787
06:57:51|0.29795
06:57:52|0.29781
06:57:53|0.29781
06:57:54|0.29786
06:57:56|0.29786
06:57:56|0.29794
06:57:57|0.29813
06:57:59|0.29813
06:58:00|0.29821
06:58:02|0.29821
06:58:03|0.29814
06:58:04|0.29814
06:58:04|0.2981
06:58:06|0.2981
06:58:06|0.2981
06:58:07|0.2986
06:58:09|0.2986
06:58:10|0.29872
06:58:11|0.29864
06:58:11|0.29864
06:58:13|0.2987
06:58:14|0.2987
06:58:15|0.2987
06:58:16|0.29876
06:58:17|0.29876
06:58:19|0.29881
06:58:20|0.2988
06:58:20|0.29818
06:58:21|0.2987
06:58:23|0.2987
06:58:23|0.29854
06:58:24|0.29818
06:58:25|0.29835
06:58:26|0.29828
06:58:28|0.29874
06:58:29|0.29874
06:58:30|0.29874
06:58:31|0.29861
06:58:32|0.29872
06:58:33|0.29872
06:58:34|0.29872
06:58:35|0.29872
06:58:36|0.29873
06:58:37|0.29858
06:58:38|0.29866
06:58:40|0.29872
06:58:41|0.29872
06:58:41|0.29872
06:58:42|0.29872
06:58:43|0.29872
06:58:44|0.29861
06:58:45|0.29865
06:58:47|0.29844
06:58:48|0.2985
06:58:49|0.29851
06:58:50|0.29925
06:58:51|0.29864
06:58:51|0.299
06:58:52|0.29887
06:58:53|0.299
06:58:55|0.299
06:58:55|0.29906
06:58:56|0.29908
06:58:58|0.29919
06:58:58|0.29919
06:58:59|0.29892
06:59:01|0.29822
06:59:03|0.29845
06:59:04|0.29841
06:59:04|0.29841
06:59:06|0.29841
06:59:07|0.29841
06:59:09|0.29845
06:59:10|0.29845
06:59:11|0.29828
06:59:11|0.29828
06:59:12|0.29828
06:59:14|0.2987
06:59:15|0.29847
06:59:16|0.29847
06:59:16|0.29847
06:59:18|0.29845
06:59:19|0.29845
06:59:19|0.29845
06:59:21|0.29831
06:59:23|0.29831
06:59:24|0.29831
06:59:25|0.29852
06:59:26|0.29852
06:59:26|0.29852
06:59:28|0.29852
06:59:28|0.29893
06:59:29|0.29855
06:59:31|0.29855
06:59:31|0.29875
06:59:32|0.29875
06:59:33|0.29875
06:59:35|0.29875
06:59:36|0.29875
06:59:36|0.29875
06:59:37|0.29875
06:59:38|0.29875
06:59:40|0.29909
06:59:40|0.29909
06:59:42|0.29908
06:59:42|0.29899
06:59:44|0.29899
06:59:44|0.29899
06:59:46|0.29899
06:59:47|0.29899
06:59:48|0.29899
06:59:49|0.29899
06:59:50|0.29899
06:59:51|0.29899
06:59:52|0.29899
06:59:54|0.29891
06:59:54|0.29888
06:59:55|0.29891
06:59:56|0.29897
06:59:57|0.29897
06:59:59|0.29897
07:00:00|0.29888
07:00:01|0.2991
07:00:02|0.29911
07:00:04|0.29896
07:00:05|0.29923
07:00:05|0.29923
07:00:07|0.29882
07:00:08|0.29882
07:00:08|0.29882
07:00:10|0.29904
07:00:10|0.29904
07:00:12|0.29904
07:00:12|0.29904
07:00:15|0.29911
07:00:16|0.29911
07:00:16|0.2993
07:00:17|0.29923
07:00:18|0.2992
07:00:19|0.2992
07:00:21|0.2992
07:00:21|0.2992
07:00:22|0.2992
07:00:24|0.29932
07:00:24|0.29906
07:00:25|0.29906
07:00:27|0.29906
07:00:28|0.29911
07:00:29|0.29911
07:00:30|0.29911
07:00:31|0.29911
07:00:32|0.29911
07:00:32|0.29911
07:00:33|0.29924
07:00:35|0.29923
07:00:36|0.29927
07:00:37|0.29965
07:00:38|0.29937
07:00:39|0.29937
07:00:40|0.29937
07:00:41|0.29937
07:00:42|0.29927
07:00:43|0.29937
07:00:44|0.29942
07:00:45|0.29942
07:00:46|0.29956
07:00:47|0.29956
07:00:48|0.29948
07:00:49|0.2993
07:00:50|0.29909
07:00:51|0.29935
07:00:52|0.29931
07:00:53|0.29931
07:00:54|0.29931
07:00:55|0.29951
07:00:56|0.29951
07:00:57|0.29942
07:00:58|0.29953
07:00:59|0.2998
07:01:00|0.2998
07:01:01|0.29999
07:01:02|0.29999
07:01:04|0.29999
07:01:05|0.29951
07:01:07|0.29951
07:01:07|0.29955
07:01:09|0.29955
07:01:10|0.29955
07:01:10|0.29942
07:01:11|0.29942
07:01:12|0.29942
07:01:13|0.2993
07:01:15|0.29906
07:01:15|0.29925
07:01:16|0.29915
07:01:17|0.29915
07:01:18|0.29915
07:01:19|0.29912
07:01:21|0.29909
07:01:22|0.29909
07:01:22|0.29909
07:01:23|0.29914
07:01:24|0.29914
07:01:25|0.29914
07:01:27|0.29924
07:01:29|0.29942
07:01:29|0.29914
07:01:30|0.29932
07:01:31|0.29932
07:01:33|0.29932
07:01:34|0.29932
07:01:35|0.29932
07:01:36|0.29932
07:01:37|0.29932
07:01:38|0.29932
07:01:39|0.29932
07:01:40|0.29932
07:01:41|0.29932
07:01:42|0.29932
07:01:43|0.29932
07:01:44|0.29932
07:01:45|0.29937
07:01:46|0.29942
07:01:47|0.29942
07:01:48|0.29942
07:01:49|0.29942
07:01:50|0.29942
07:01:51|0.29942
07:01:52|0.29942
07:01:53|0.29932
07:01:54|0.29937
07:01:55|0.29937
07:01:56|0.29933
07:01:58|0.29906
07:01:58|0.29933
07:01:59|0.29933
07:02:00|0.29933
07:02:02|0.29933
07:02:03|0.29933
07:02:03|0.29933
07:02:06|0.29933
07:02:07|0.29936
07:02:07|0.29936
07:02:09|0.29936
07:02:10|0.29948
07:02:10|0.29969
07:02:12|0.29969
07:02:12|0.29969
07:02:14|0.29958
07:02:14|0.29958
07:02:15|0.29981
07:02:17|0.29981
07:02:18|0.29981
07:02:19|0.29981
07:02:20|0.29975
07:02:21|0.29975
07:02:22|0.29975
07:02:23|0.29975
07:02:23|0.29975
07:02:24|0.29975
07:02:26|0.29975
07:02:27|0.29975
07:02:28|0.29975
07:02:29|0.29975
07:02:29|0.29957
07:02:31|0.29957
07:02:32|0.2997
07:02:33|0.29958
07:02:34|0.29958
07:02:35|0.29958
07:02:36|0.29958
07:02:37|0.29958
07:02:38|0.29958
07:02:39|0.29958
07:02:40|0.29958
07:02:41|0.29958
07:02:42|0.29958
07:02:43|0.29958
07:02:44|0.29958
07:02:45|0.29958
07:02:46|0.29981
07:02:47|0.29981
07:02:48|0.29981
07:02:49|0.29981
07:02:50|0.29981
07:02:51|0.29981
07:02:52|0.29981
07:02:53|0.29992
07:02:54|0.29992
07:02:55|0.29992
07:02:56|0.29992
07:02:57|0.29992
07:02:58|0.29992
07:02:59|0.29992
07:03:00|0.29989
07:03:01|0.29989
07:03:02|0.29989
07:03:03|0.29989
07:03:05|0.29989
07:03:06|0.29992
07:03:07|0.29992
07:03:08|0.29984
07:03:09|0.29984
07:03:10|0.29984
07:03:12|0.29984
07:03:13|0.29984
07:03:13|0.29984
07:03:14|0.29982
07:03:15|0.29982
07:03:17|0.29982
07:03:18|0.29982
07:03:19|0.29982
07:03:20|0.29986
07:03:21|0.29986
07:03:22|0.29989
07:03:24|0.29989
07:03:24|0.29989
07:03:25|0.29987
07:03:27|0.29987
07:03:27|0.29987
07:03:29|0.29988
07:03:30|0.29988
07:03:31|0.29988
07:03:32|0.29988
07:03:33|0.29988
07:03:34|0.29988
07:03:35|0.29988
07:03:35|0.29988
07:03:36|0.29988
07:03:38|0.29988
07:03:39|0.29992
07:03:40|0.29992
07:03:41|0.29992
07:03:42|0.2999
07:03:43|0.2999
07:03:44|0.2999
07:03:46|0.2999
07:03:46|0.2999
07:03:47|0.29988
07:03:48|0.29988
07:03:49|0.29988
07:03:50|0.3
07:03:51|0.30001
07:03:53|0.29991
07:03:54|0.3
07:03:55|0.29999
07:03:55|0.2999
07:03:57|0.29988
07:03:58|0.29969
07:03:58|0.2999
07:04:00|0.2999
07:04:00|0.2999
07:04:01|0.2999
07:04:03|0.2999
07:04:03|0.2999
07:04:04|0.2999
07:04:06|0.2999
07:04:07|0.2999
07:04:08|0.2999
07:04:09|0.29988
07:04:10|0.29988
07:04:11|0.2999
07:04:12|0.2999
07:04:13|0.2999
07:04:15|0.2999
07:04:15|0.2999
07:04:17|0.2999
07:04:18|0.29988
07:04:18|0.29981
07:04:20|0.29981
07:04:21|0.29981
07:04:21|0.29981
07:04:23|0.29981
07:04:24|0.29981
07:04:24|0.2998
07:04:25|0.29958
07:04:26|0.29958
07:04:27|0.29958
07:04:29|0.29971
07:04:30|0.29958
07:04:30|0.29958
07:04:31|0.29958
07:04:33|0.2997
07:04:34|0.29958
07:04:35|0.29958
07:04:36|0.29958
07:04:37|0.29958
07:04:38|0.29968
07:04:40|0.29968
07:04:40|0.2996
07:04:42|0.2996
07:04:42|0.2996
07:04:43|0.29979
07:04:44|0.29979
07:04:45|0.29975
07:04:47|0.29972
07:04:48|0.29975
07:04:48|0.29975
07:04:50|0.29975
07:04:50|0.29975
07:04:51|0.29975
07:04:52|0.29975
07:04:53|0.29975
07:04:54|0.29975
07:04:56|0.29975
07:04:58|0.29975
07:04:59|0.29989
07:04:59|0.29989
07:05:00|0.29989
07:05:02|0.29984
07:05:02|0.29984
07:05:03|0.29984
07:05:04|0.30001
07:05:05|0.30001
07:05:07|0.30001
07:05:08|0.30001
07:05:09|0.30009
07:05:09|0.30009
07:05:11|0.30009
07:05:11|0.30022
07:05:13|0.30022
07:05:14|0.30023
07:05:14|0.30018
07:05:16|0.30022
07:05:17|0.30022
07:05:18|0.30022
07:05:19|0.30022
07:05:20|0.30022
07:05:21|0.30038
07:05:22|0.30041
07:05:23|0.30055
07:05:25|0.30068
07:05:25|0.30075
07:05:26|0.3005
07:05:27|0.30051
07:05:29|0.30051
07:05:29|0.30051
07:05:30|0.3005
07:05:32|0.3005
07:05:33|0.30041
07:05:33|0.30041
07:05:35|0.30041
07:05:36|0.30041
07:05:37|0.30038
07:05:38|0.30038
07:05:39|0.30045
07:05:40|0.30045
07:05:40|0.30045
07:05:42|0.30045
07:05:43|0.30053
07:05:44|0.30053
07:05:45|0.30053
07:05:46|0.30056
07:05:46|0.30056
07:05:48|0.30056
07:05:49|0.30056
07:05:50|0.30056
07:05:51|0.30056
07:05:52|0.30075
07:05:52|0.30075
07:05:54|0.30098
07:05:55|0.30098
07:05:56|0.30083
07:05:57|0.30083
07:05:57|0.30084
07:05:58|0.30084
07:06:00|0.30085
07:06:01|0.30087
07:06:02|0.30087
07:06:03|0.30087
07:06:04|0.3009
07:06:04|0.30106
07:06:06|0.30106
07:06:08|0.30086
07:06:08|0.30107
07:06:09|0.30106
07:06:11|0.30098
07:06:12|0.30098
07:06:13|0.30112
07:06:14|0.30112
07:06:14|0.30099
07:06:15|0.30089
07:06:17|0.30089
07:06:18|0.30089
07:06:19|0.30097
07:06:19|0.30098
07:06:21|0.30098
07:06:22|0.30098
07:06:23|0.30098
07:06:23|0.30089
07:06:25|0.30089
07:06:25|0.30089
07:06:27|0.30084
07:06:28|0.30084
07:06:29|0.30084
07:06:29|0.30083
07:06:31|0.30073
07:06:31|0.30068
07:06:32|0.30091
07:06:34|0.30091
07:06:35|0.30091
07:06:36|0.30091
07:06:37|0.30091
07:06:38|0.30091
07:06:39|0.30091
07:06:40|0.30091
07:06:41|0.30105
07:06:42|0.30105
07:06:43|0.30108
07:06:44|0.30107
07:06:44|0.30126
07:06:46|0.30132
07:06:47|0.30139
07:06:48|0.3011
07:06:49|0.30121
07:06:50|0.30119
07:06:51|0.30112
07:06:52|0.30112
07:06:53|0.30112
07:06:54|0.30122
07:06:55|0.30122
07:06:56|0.30122
07:06:57|0.30122
07:06:58|0.30122
07:06:59|0.30113
07:07:00|0.30113
07:07:01|0.30113
07:07:02|0.30119
07:07:03|0.3012
07:07:04|0.30121
07:07:05|0.30121
07:07:06|0.30121
07:07:07|0.30121
07:07:08|0.30121
07:07:09|0.30122
07:07:11|0.30122
07:07:12|0.30158
07:07:12|0.30158
07:07:13|0.30159
07:07:15|0.30152
07:07:16|0.30156
07:07:17|0.30156
07:07:18|0.30156
07:07:19|0.30156
07:07:20|0.30156
07:07:21|0.30163
07:07:22|0.30169
07:07:23|0.30161
07:07:24|0.30143
07:07:25|0.30143
07:07:26|0.3015
07:07:27|0.3015
07:07:28|0.3015
07:07:30|0.3015
07:07:30|0.30134
07:07:31|0.30134
07:07:33|0.30134
07:07:33|0.30134
07:07:34|0.30134
07:07:36|0.30119
07:07:37|0.30114
07:07:37|0.30114
07:07:39|0.30114
07:07:40|0.30114
07:07:41|0.30114
07:07:42|0.30114
07:07:43|0.30114
07:07:44|0.30114
07:07:45|0.30114
07:07:46|0.30114
07:07:47|0.30114
07:07:48|0.30114
07:07:49|0.30112
07:07:50|0.30112
07:07:51|0.30112
07:07:52|0.30115
07:07:53|0.30115
07:07:54|0.30115
07:07:55|0.30107
07:07:56|0.30107
07:07:58|0.30107
07:07:58|0.30107
07:07:59|0.30132
07:08:00|0.30042
07:08:01|0.30046
07:08:02|0.30048
07:08:04|0.30035
07:08:05|0.30031
07:08:05|0.30031
07:08:06|0.30025
07:08:07|0.30045
07:08:09|0.30045
07:08:10|0.30047
07:08:11|0.30047
07:08:12|0.30069
07:08:13|0.3007
07:08:15|0.30041
07:08:16|0.30041
07:08:17|0.30041
07:08:18|0.30041
07:08:18|0.30043
07:08:20|0.30043
07:08:21|0.30043
07:08:21|0.299
07:08:23|0.29922
07:08:24|0.29924
07:08:25|0.29927
07:08:26|0.29941
07:08:27|0.299
07:08:29|0.29903
07:08:30|0.29903
07:08:30|0.29892
07:08:31|0.29907
07:08:33|0.29913
07:08:33|0.29913
07:08:34|0.29909
07:08:36|0.29909
07:08:36|0.29899
07:08:37|0.29899
07:08:38|0.29899
07:08:40|0.29909
07:08:41|0.29956
07:08:41|0.29956
07:08:42|0.29956
07:08:43|0.29956
07:08:44|0.29956
07:08:46|0.29956
07:08:46|0.29956
07:08:48|0.29956
07:08:49|0.29956
07:08:50|0.29956
07:08:50|0.29956
07:08:51|0.29956
07:08:52|0.29956
07:08:54|0.2996
07:08:55|0.2996
07:08:56|0.2996
07:08:56|0.2996
07:08:57|0.2996
07:08:58|0.2996
07:09:00|0.2996
07:09:00|0.2996
07:09:01|0.2996
07:09:02|0.29962
07:09:03|0.29962
07:09:05|0.29962
07:09:05|0.29962
07:09:07|0.29962
07:09:08|0.29971
07:09:09|0.29943
07:09:11|0.29941
07:09:12|0.29941
07:09:13|0.29941
07:09:14|0.29942
07:09:15|0.29942
07:09:17|0.29942
07:09:17|0.29942
07:09:18|0.29942
07:09:20|0.29942
07:09:20|0.29942
07:09:22|0.29942
07:09:23|0.29942
07:09:24|0.29942
07:09:25|0.29942
07:09:26|0.29942
07:09:27|0.29942
07:09:28|0.29947
07:09:29|0.29947
07:09:30|0.29947
07:09:31|0.29947
07:09:32|0.29942
07:09:33|0.29942
07:09:34|0.29942
07:09:35|0.2992
07:09:36|0.2993
07:09:37|0.2993
07:09:39|0.2993
07:09:40|0.29959
07:09:41|0.29974
07:09:42|0.29974
07:09:42|0.29974
07:09:44|0.29974
07:09:45|0.29974
07:09:45|0.29974
07:09:46|0.2997
07:09:48|0.2997
07:09:48|0.29977
07:09:50|0.29977
07:09:50|0.29986
07:09:52|0.29977
07:09:53|0.29977
07:09:54|0.29977
07:09:55|0.29977
07:09:56|0.29977
07:09:57|0.29977
07:09:58|0.29977
07:09:59|0.29977
07:10:00|0.29977
07:10:01|0.29977
07:10:02|0.29977
07:10:03|0.29977
07:10:04|0.29977
07:10:05|0.29977
07:10:06|0.29977
07:10:07|0.29977
07:10:08|0.29977
07:10:09|0.29977
07:10:10|0.2997
07:10:12|0.2997
07:10:13|0.2997
07:10:14|0.2997
07:10:15|0.29977
07:10:16|0.29977
07:10:17|0.29977
07:10:18|0.29977
07:10:19|0.2997
07:10:20|0.2997
07:10:21|0.29976
07:10:23|0.29976
07:10:23|0.29971
07:10:24|0.29971
07:10:26|0.29971
07:10:26|0.29971
07:10:28|0.29971
07:10:28|0.29971
07:10:30|0.29971
07:10:31|0.29971
07:10:32|0.29971
07:10:33|0.29971
07:10:33|0.29956
07:10:35|0.29923
07:10:36|0.29923
07:10:37|0.29923
07:10:38|0.29923
07:10:39|0.29968
07:10:40|0.29968
07:10:41|0.29963
07:10:42|0.29963
07:10:43|0.29963
07:10:44|0.29952
07:10:45|0.29952
07:10:46|0.29952
07:10:47|0.29952
07:10:48|0.29952
07:10:49|0.29955
07:10:50|0.2996
07:10:51|0.2996
07:10:52|0.2996
07:10:53|0.2996
07:10:54|0.29951
07:10:55|0.29951
07:10:56|0.29951
07:10:57|0.29955
07:10:58|0.29955
07:10:59|0.29955
07:11:00|0.29955
07:11:01|0.29955
07:11:03|0.29955
07:11:03|0.29955
07:11:04|0.29955
07:11:05|0.29955
07:11:06|0.29955
07:11:07|0.29955
07:11:08|0.29955
07:11:09|0.29955
07:11:10|0.29955
07:11:12|0.29955
07:11:14|0.29955
07:11:15|0.2996
07:11:16|0.2996
07:11:18|0.29991
07:11:19|0.29991
07:11:19|0.29991
07:11:20|0.29974
07:11:22|0.29974
07:11:23|0.29974
07:11:24|0.29974
07:11:25|0.29974
07:11:26|0.29984
07:11:27|0.29984
07:11:28|0.29984
07:11:29|0.29984
07:11:30|0.29984
07:11:31|0.29984
07:11:32|0.29984
07:11:33|0.29989
07:11:34|0.29999
07:11:35|0.29999
07:11:36|0.29999
07:11:37|0.29999
07:11:38|0.29999
07:11:39|0.29999
07:11:40|0.29999
07:11:41|0.29999
07:11:43|0.29999
07:11:44|0.29999
07:11:45|0.29999
07:11:45|0.3
07:11:47|0.3
07:11:48|0.3
07:11:48|0.3
07:11:50|0.3
07:11:51|0.3
07:11:52|0.3
07:11:52|0.3
07:11:54|0.30001
07:11:55|0.30001
07:11:56|0.30002
07:11:57|0.30001
07:11:58|0.30002
07:11:59|0.30002
07:12:00|0.30002
07:12:01|0.30001
07:12:02|0.30016
07:12:03|0.30016
07:12:04|0.30016
07:12:05|0.30016
07:12:06|0.30014
07:12:07|0.30014
07:12:08|0.30014
07:12:09|0.30014
07:12:10|0.30014
07:12:12|0.30014
07:12:12|0.30014
07:12:13|0.30014
07:12:14|0.30014
07:12:16|0.30014
07:12:17|0.30014
07:12:19|0.30014
07:12:20|0.30014
07:12:21|0.30014
07:12:22|0.30014
07:12:24|0.30014
07:12:25|0.30014
07:12:26|0.30014
07:12:26|0.30014
07:12:27|0.30014
07:12:28|0.30014
07:12:30|0.30014
07:12:31|0.30014
07:12:32|0.30014
07:12:33|0.30014
07:12:34|0.30023
07:12:35|0.30023
07:12:37|0.30023
07:12:38|0.30023
07:12:38|0.30023
07:12:40|0.30023
07:12:40|0.30023
07:12:41|0.30023
07:12:42|0.30023
07:12:44|0.30023
07:12:44|0.30023
07:12:45|0.30022
07:12:46|0.30021
07:12:48|0.30021
07:12:48|0.30021
07:12:49|0.30021
07:12:51|0.30021
07:12:51|0.30021
07:12:53|0.30021
07:12:54|0.30029
07:12:56|0.30029
07:12:57|0.3003
07:12:57|0.30034
07:12:58|0.30034
07:13:00|0.30029
07:13:01|0.30034
07:13:02|0.30034
07:13:03|0.30034
07:13:04|0.30034
07:13:05|0.30033
07:13:06|0.30033
07:13:07|0.30033
07:13:08|0.30047
07:13:09|0.30047
07:13:10|0.30041
07:13:11|0.30041
07:13:12|0.30041
07:13:13|0.30064
07:13:14|0.30064
07:13:16|0.30067
07:13:16|0.30077
07:13:18|0.30068
07:13:19|0.30075
07:13:20|0.30111
07:13:20|0.30108
07:13:22|0.30067
07:13:23|0.30067
07:13:24|0.30067
07:13:25|0.30059
07:13:26|0.30059
07:13:27|0.30068
07:13:28|0.30068
07:13:29|0.30079
07:13:30|0.30085
07:13:31|0.30085
07:13:32|0.30085
07:13:33|0.30093
07:13:35|0.30093
07:13:36|0.30093
07:13:37|0.30092
07:13:38|0.30092
07:13:38|0.3005
07:13:39|0.3005
07:13:41|0.3005
07:13:41|0.3005
07:13:42|0.3005
07:13:44|0.3005
07:13:44|0.30056
07:13:47|0.3005
07:13:47|0.3005
07:13:48|0.30044
07:13:49|0.3005
07:13:50|0.3005
07:13:51|0.30061
07:13:56|0.30061
07:13:57|0.30044
07:13:58|0.30044
07:13:59|0.30033
07:14:00|0.30046
07:14:02|0.30036
07:14:03|0.30036
07:14:04|0.30036
07:14:04|0.30036
07:14:05|0.30038
07:14:06|0.30029
07:14:07|0.30029
07:14:09|0.30023
07:14:10|0.30023
07:14:11|0.30023
07:14:12|0.30023
07:14:13|0.30023
07:14:14|0.3002
07:14:16|0.3002
07:14:17|0.30027
07:14:18|0.30027
07:14:19|0.30027
07:14:20|0.30027
07:14:21|0.30027
07:14:22|0.30034
07:14:24|0.30023
07:14:24|0.30027
07:14:25|0.30023
07:14:26|0.30023
07:14:28|0.29978
07:14:29|0.29978
07:14:29|0.29992
07:14:30|0.29992
07:14:32|0.29992
07:14:33|0.29992
07:14:34|0.29989
07:14:35|0.29989
07:14:36|0.29985
07:14:37|0.3004
07:14:37|0.30038
07:14:39|0.30038
07:14:40|0.30038
07:14:41|0.30038
07:14:41|0.30053
07:14:43|0.30057
07:14:44|0.30056
07:14:45|0.3006
07:14:46|0.3006
07:14:47|0.30055
07:14:48|0.30055
07:14:49|0.30055
07:14:50|0.30055
07:14:51|0.30055
07:14:52|0.30055
07:14:53|0.30055
07:14:54|0.30055
07:14:55|0.30037
07:14:56|0.30052
07:14:57|0.30052
07:14:58|0.30052
07:15:00|0.30052
07:15:00|0.30052
07:15:01|0.30047
07:15:02|0.30047
07:15:03|0.30036
07:15:04|0.30036
07:15:05|0.30036
07:15:06|0.30036
07:15:07|0.30036
07:15:09|0.30036
07:15:09|0.30063
07:15:11|0.30063
07:15:11|0.30063
07:15:12|0.30063
07:15:14|0.30063
07:15:14|0.30054
07:15:16|0.3004
07:15:18|0.3004
07:15:18|0.3004
07:15:20|0.3004
07:15:20|0.3004
07:15:22|0.3004
07:15:23|0.30059
07:15:24|0.30029
07:15:25|0.30019
07:15:26|0.30003
07:15:26|0.3001
07:15:28|0.30003
07:15:29|0.30003
07:15:30|0.30003
07:15:31|0.30006
07:15:32|0.29997
07:15:33|0.29997
07:15:34|0.29997
07:15:34|0.29997
07:15:36|0.29997
07:15:36|0.29997
07:15:38|0.30004
07:15:39|0.30004
07:15:40|0.30003
07:15:40|0.30003
07:15:41|0.30003
07:15:43|0.30003
07:15:44|0.29995
07:15:45|0.30033
07:15:46|0.30015
07:15:47|0.30015
07:15:48|0.30015
07:15:49|0.3
07:15:50|0.30012
07:15:51|0.30012
07:15:52|0.30012
07:15:54|0.30012
07:15:54|0.30012
07:15:55|0.30006
07:15:56|0.30006
07:15:57|0.30006
07:15:58|0.30006
07:15:59|0.30006
07:16:00|0.30006
07:16:01|0.30003
07:16:02|0.30004
07:16:03|0.30004
07:16:04|0.30004
07:16:05|0.30004
07:16:06|0.3
07:16:08|0.30003
07:16:08|0.30003
07:16:09|0.30003
07:16:11|0.30003
07:16:12|0.30003
07:16:12|0.3
07:16:13|0.30003
07:16:14|0.30003
07:16:15|0.30003
07:16:17|0.30003
07:16:18|0.3
07:16:19|0.3
07:16:20|0.3
07:16:21|0.3
07:16:22|0.3
07:16:23|0.30045
07:16:24|0.30036
07:16:25|0.30036
07:16:26|0.30036
07:16:28|0.30036
07:16:28|0.3003
07:16:29|0.3003
07:16:31|0.30064
07:16:31|0.30054
07:16:33|0.30048
07:16:34|0.3008
07:16:35|0.30066
07:16:36|0.30066
07:16:36|0.30108
07:16:38|0.30168
07:16:39|0.30116
07:16:40|0.30123
07:16:41|0.30053
07:16:42|0.30049
07:16:43|0.30049
07:16:44|0.30049
07:16:45|0.30049
07:16:46|0.30049
07:16:47|0.30049
07:16:48|0.3005
07:16:49|0.3005
07:16:50|0.3005
07:16:51|0.3005
07:16:52|0.30041
07:16:53|0.30048
07:16:54|0.30048
07:16:56|0.30049
07:16:57|0.30049
07:16:58|0.30046
07:16:59|0.30046
07:17:00|0.30044
07:17:01|0.30044
07:17:02|0.30044
07:17:03|0.30044
07:17:03|0.30045
07:17:05|0.30045
07:17:06|0.30058
07:17:07|0.30058
07:17:07|0.30058
07:17:09|0.30058
07:17:09|0.30058
07:17:11|0.30058
07:17:12|0.30058
07:17:12|0.30058
07:17:13|0.30058
07:17:14|0.30065
07:17:16|0.30065
07:17:17|0.30065
07:17:19|0.30065
07:17:20|0.30046
07:17:22|0.30052
07:17:22|0.30052
07:17:24|0.30052
07:17:24|0.3004
07:17:25|0.3004
07:17:27|0.3004
07:17:28|0.30046
07:17:28|0.30046
07:17:30|0.30046
07:17:31|0.30037
07:17:32|0.30035
07:17:32|0.30047
07:17:34|0.30047
07:17:35|0.30047
07:17:36|0.30047
07:17:37|0.30047
07:17:38|0.30047
07:17:39|0.30047
07:17:40|0.30047
07:17:41|0.30047
07:17:42|0.30024
07:17:43|0.30024
07:17:45|0.30034
07:17:45|0.30034
07:17:46|0.30034
07:17:48|0.30034
07:17:49|0.30034
07:17:50|0.30034
07:17:51|0.30034
07:17:51|0.30034
07:17:53|0.30034
07:17:54|0.30034
07:17:55|0.30034
07:17:56|0.30051
07:17:56|0.30051
07:17:58|0.30051
07:17:59|0.30051
07:18:00|0.30053
07:18:01|0.30053
07:18:01|0.30053
07:18:03|0.30053
07:18:03|0.30053
07:18:04|0.30053
07:18:06|0.30053
07:18:07|0.30053
07:18:08|0.30053
07:18:09|0.30053
07:18:10|0.30053
07:18:11|0.30053
07:18:12|0.30053
07:18:13|0.30043
07:18:14|0.30043
07:18:15|0.30043
07:18:15|0.30043
07:18:17|0.30073
07:18:17|0.30073
07:18:20|0.30085
07:18:21|0.30067
07:18:22|0.30067
07:18:23|0.30067
07:18:24|0.30067
07:18:25|0.30078
07:18:26|0.30087
07:18:27|0.30087
07:18:28|0.3009
07:18:29|0.3009
07:18:31|0.3009
07:18:31|0.3009
07:18:33|0.3009
07:18:34|0.3009
07:18:35|0.3009
07:18:35|0.30096
07:18:37|0.30094
07:18:37|0.30094
07:18:39|0.30094
07:18:40|0.30095
07:18:41|0.30095
07:18:42|0.30095
07:18:43|0.301
07:18:44|0.301
07:18:45|0.301
07:18:46|0.301
07:18:47|0.301
07:18:48|0.301
07:18:49|0.301
07:18:50|0.30121
07:18:52|0.30124
07:18:53|0.30124
07:18:53|0.30124
07:18:54|0.30124
07:18:55|0.30124
07:18:57|0.30124
07:18:57|0.30124
07:18:58|0.30124
07:18:59|0.30124
07:19:00|0.30123
07:19:02|0.30153
07:19:02|0.30153
07:19:04|0.30072
07:19:05|0.30092
07:19:06|0.30098
07:19:06|0.30105
07:19:08|0.30104
07:19:09|0.30101
07:19:10|0.30101
07:19:11|0.30089
07:19:12|0.30089
07:19:13|0.30084
07:19:15|0.30084
07:19:15|0.30084
07:19:17|0.30084
07:19:17|0.30084
07:19:18|0.30084
07:19:20|0.30084
07:19:21|0.30084
07:19:21|0.30021
07:19:23|0.30084
07:19:24|0.3009
07:19:25|0.3009
07:19:25|0.3009
07:19:27|0.3009
07:19:28|0.3009
07:19:30|0.30078
07:19:31|0.30078
07:19:32|0.30087
07:19:32|0.30087
07:19:34|0.30087
07:19:35|0.30089
07:19:36|0.30089
07:19:37|0.30089
07:19:38|0.30089
07:19:39|0.30089
07:19:39|0.30066
07:19:41|0.30087
07:19:42|0.30087
07:19:43|0.30088
07:19:44|0.30088
07:19:46|0.30088
07:19:46|0.30088
07:19:47|0.30088
07:19:48|0.30069
07:19:49|0.30087
07:19:51|0.30087
07:19:52|0.30064
07:19:52|0.30065
07:19:53|0.30065
07:19:55|0.30065
07:19:55|0.30109
07:19:56|0.30097
07:19:57|0.30097
07:19:58|0.30097
07:20:00|0.30092
07:20:01|0.30092
07:20:02|0.30092
07:20:02|0.30102
07:20:03|0.30116
07:20:04|0.30117
07:20:06|0.30119
07:20:07|0.30109
07:20:08|0.30109
07:20:09|0.30109
07:20:10|0.30109
07:20:11|0.30109
07:20:12|0.30109
07:20:13|0.30109
07:20:14|0.30109
07:20:15|0.30109
07:20:16|0.30109
07:20:17|0.30109
07:20:18|0.30109
07:20:19|0.30123
07:20:20|0.30123
07:20:22|0.3012
07:20:23|0.3012
07:20:24|0.3012
07:20:24|0.30136
07:20:26|0.30137
07:20:27|0.30159
07:20:28|0.30158
07:20:29|0.30158
07:20:30|0.30158
07:20:30|0.30158
07:20:32|0.30158
07:20:33|0.30158
07:20:34|0.30158
07:20:36|0.30144
07:20:36|0.30151
07:20:38|0.30151
07:20:39|0.30148
07:20:39|0.30144
07:20:40|0.30143
07:20:42|0.30143
07:20:42|0.30143
07:20:44|0.30143
07:20:45|0.30144
07:20:46|0.30144
07:20:47|0.30153
07:20:48|0.30153
07:20:49|0.30136
07:20:50|0.30136
07:20:51|0.3017
07:20:52|0.30164
07:20:52|0.30164
07:20:54|0.30164
07:20:55|0.3016
07:20:56|0.30172
07:20:57|0.30155
07:20:58|0.30155
07:20:59|0.30155
07:21:00|0.30145
07:21:01|0.30115
07:21:02|0.30121
07:21:03|0.30121
07:21:04|0.30115
07:21:05|0.30115
07:21:06|0.30115
07:21:07|0.30124
07:21:08|0.30124
07:21:09|0.30127
07:21:10|0.30127
07:21:11|0.30135
07:21:13|0.30135
07:21:13|0.30135
07:21:14|0.30124
07:21:15|0.30124
07:21:16|0.30124
07:21:17|0.30124
07:21:18|0.30124
07:21:19|0.30124
07:21:21|0.30118
07:21:21|0.30097
07:21:23|0.30097
07:21:24|0.30097
07:21:26|0.30097
07:21:27|0.30082
07:21:28|0.30091
07:21:29|0.30091
07:21:30|0.30091
07:21:31|0.30101
07:21:32|0.301
07:21:33|0.301
07:21:34|0.301
07:21:35|0.30094
07:21:36|0.30104
07:21:37|0.30104
07:21:38|0.30104
07:21:39|0.30106
07:21:41|0.30129
07:21:41|0.30129
07:21:42|0.30129
07:21:44|0.30129
07:21:44|0.30129
07:21:45|0.30129
07:21:47|0.30092
07:21:47|0.30092
07:21:48|0.30092
07:21:49|0.30092
07:21:50|0.30092
07:21:51|0.30092
07:21:52|0.30092
07:21:53|0.30109
07:21:55|0.30106
07:21:55|0.30121
07:21:56|0.30121
07:21:57|0.30121
07:21:58|0.30097
07:21:59|0.30097
07:22:00|0.30097
07:22:01|0.30139
07:22:02|0.30132
07:22:04|0.30132
07:22:04|0.30132
07:22:05|0.30132
07:22:06|0.30132
07:22:07|0.30122
07:22:09|0.30165
07:22:09|0.30165
07:22:10|0.30157
07:22:11|0.30156
07:22:12|0.30166
07:22:13|0.30166
07:22:14|0.30156
07:22:15|0.30168
07:22:16|0.30168
07:22:17|0.30167
07:22:18|0.30167
07:22:20|0.30179
07:22:20|0.30179
07:22:21|0.30188
07:22:23|0.3019
07:22:24|0.3018
07:22:26|0.3018
07:22:27|0.3018
07:22:28|0.30212
07:22:29|0.3021
07:22:29|0.3021
07:22:30|0.3021
07:22:32|0.3021
07:22:33|0.3021
07:22:34|0.3021
07:22:35|0.30207
07:22:36|0.30229
07:22:36|0.30228
07:22:37|0.30207
07:22:39|0.30226
07:22:40|0.30226
07:22:40|0.30226
07:22:41|0.30264
07:22:43|0.30234
07:22:44|0.30229
07:22:45|0.30229
07:22:46|0.30207
07:22:47|0.30217
07:22:49|0.30217
07:22:49|0.30227
07:22:51|0.30227
07:22:52|0.30227
07:22:53|0.30237
07:22:54|0.30199
07:22:55|0.30239
07:22:55|0.30249
07:22:56|0.30249
07:22:57|0.3022
07:22:58|0.3022
07:22:59|0.3027
07:23:00|0.3027
07:23:01|0.30255
07:23:02|0.30255
07:23:03|0.30255
07:23:05|0.30272
07:23:05|0.3028
07:23:08|0.30272
07:23:08|0.30272
07:23:10|0.30272
07:23:10|0.30272
07:23:11|0.30272
07:23:12|0.30245
07:23:14|0.30253
07:23:14|0.30253
07:23:15|0.30252
07:23:17|0.30257
07:23:17|0.30257
07:23:19|0.30236
07:23:19|0.30236
07:23:20|0.30249
07:23:22|0.30244
07:23:23|0.30249
07:23:24|0.30237
07:23:25|0.30237
07:23:27|0.30237
07:23:27|0.30237
07:23:29|0.30237
07:23:31|0.30248
07:23:32|0.30248
07:23:33|0.30248
07:23:33|0.30248
07:23:35|0.30248
07:23:36|0.30248
07:23:36|0.30248
07:23:38|0.30248
07:23:39|0.30248
07:23:39|0.30248
07:23:40|0.30248
07:23:42|0.30248
07:23:43|0.30248
07:23:43|0.30248
07:23:45|0.30248
07:23:45|0.30248
07:23:47|0.30248
07:23:48|0.30248
07:23:49|0.30239
07:23:50|0.30239
07:23:51|0.3024
07:23:52|0.3024
07:23:54|0.30238
07:23:55|0.30238
07:23:55|0.30238
07:23:57|0.30238
07:23:58|0.30238
07:23:59|0.30238
07:23:59|0.30238
07:24:01|0.30238
07:24:02|0.30238
07:24:03|0.30238
07:24:03|0.30238
07:24:05|0.30238
07:24:05|0.30238
07:24:07|0.30238
07:24:08|0.30236
07:24:09|0.30238
07:24:10|0.30238
07:24:11|0.30238
07:24:11|0.30238
07:24:13|0.30238
07:24:14|0.30238
07:24:14|0.30238
07:24:16|0.30238
07:24:17|0.30236
07:24:18|0.30236
07:24:18|0.30236
07:24:20|0.30236
07:24:21|0.30236
07:24:22|0.30236
07:24:23|0.30236
07:24:24|0.30236
07:24:26|0.30236
07:24:27|0.30202
07:24:28|0.30202
07:24:28|0.30204
07:24:30|0.30257
07:24:31|0.30257
07:24:32|0.30257
07:24:34|0.30257
07:24:35|0.30257
07:24:36|0.30257
07:24:37|0.30257
07:24:37|0.30222
07:24:38|0.30208
07:24:40|0.3019
07:24:41|0.3019
07:24:41|0.3019
07:24:43|0.3019
07:24:43|0.3019
07:24:44|0.3019
07:24:45|0.3019
07:24:46|0.30192
07:24:48|0.30185
07:24:49|0.30185
07:24:51|0.30185
07:24:52|0.30191
07:24:53|0.30191
07:24:53|0.30219
07:24:55|0.30218
07:24:55|0.30218
07:24:57|0.30218
07:24:57|0.30218
07:24:59|0.30218
07:25:00|0.30218
07:25:00|0.30218
07:25:01|0.30215
07:25:03|0.30215
07:25:04|0.30227
07:25:04|0.30227
07:25:05|0.30227
07:25:07|0.30205
07:25:07|0.30199
07:25:09|0.30199
07:25:10|0.30179
07:25:11|0.30205
07:25:12|0.30183
07:25:13|0.30184
07:25:14|0.30185
07:25:15|0.30178
07:25:16|0.30169
07:25:17|0.30161
07:25:18|0.30205
07:25:19|0.30201
07:25:20|0.30201
07:25:21|0.30201
07:25:22|0.30201
07:25:23|0.30201
07:25:24|0.30201
07:25:25|0.30201
07:25:27|0.30201
07:25:28|0.30201
07:25:29|0.30201
07:25:30|0.30201
07:25:32|0.30201
07:25:33|0.30201
07:25:34|0.30202
07:25:35|0.30208
07:25:37|0.30208
07:25:38|0.30202
07:25:39|0.30201
07:25:39|0.30201
07:25:41|0.30201
07:25:42|0.30201
07:25:43|0.30201
07:25:44|0.30201
07:25:45|0.30201
07:25:46|0.30201
07:25:47|0.30201
07:25:48|0.30201
07:25:49|0.30208
07:25:50|0.30208
07:25:51|0.30208
07:25:53|0.30201
07:25:53|0.30201
07:25:55|0.30201
07:25:56|0.30208
07:25:57|0.30208
07:25:57|0.30208
07:25:59|0.30208
07:25:59|0.30208
07:26:01|0.30208
07:26:01|0.30208
07:26:02|0.30208
07:26:04|0.30208
07:26:04|0.30208
07:26:06|0.30208
07:26:06|0.30226
07:26:07|0.30178
07:26:08|0.30176
07:26:09|0.30192
07:26:10|0.30192
07:26:11|0.30192
07:26:13|0.30192
07:26:13|0.30224
07:26:14|0.30217
07:26:15|0.30217
07:26:17|0.30217
07:26:18|0.30217
07:26:18|0.30217
07:26:19|0.30217
07:26:20|0.30217
07:26:22|0.30217
07:26:23|0.30217
07:26:24|0.30217
07:26:24|0.30217
07:26:25|0.3021
07:26:28|0.3021
07:26:29|0.30212
07:26:29|0.30178
07:26:30|0.30178
07:26:32|0.30178
07:26:32|0.30191
07:26:34|0.30191
07:26:35|0.30191
07:26:35|0.30188
07:26:36|0.30198
07:26:37|0.30198
07:26:39|0.30198
07:26:39|0.3019
07:26:41|0.30196
07:26:41|0.30203
07:26:43|0.30211
07:26:44|0.30211
07:26:44|0.30211
07:26:46|0.30211
07:26:47|0.30208
07:26:48|0.30208
07:26:49|0.30217
07:26:50|0.30217
07:26:50|0.30217
07:26:52|0.30217
07:26:53|0.30217
07:26:54|0.30217
07:26:55|0.30218
07:26:56|0.30218
07:26:57|0.30218
07:26:58|0.30218
07:26:59|0.30218
07:27:00|0.30229
07:27:01|0.30229
07:27:03|0.30229
07:27:03|0.30229
07:27:04|0.30229
07:27:05|0.30229
07:27:06|0.30229
07:27:08|0.30238
07:27:09|0.30217
07:27:09|0.30217
07:27:11|0.30226
07:27:12|0.30226
07:27:12|0.30226
07:27:14|0.30226
07:27:15|0.30226
07:27:16|0.30226
07:27:16|0.30226
07:27:18|0.30226
07:27:19|0.30226
07:27:19|0.3023
07:27:20|0.3023
07:27:22|0.30228
07:27:23|0.302
07:27:24|0.302
07:27:25|0.302
07:27:26|0.302
07:27:27|0.30241
07:27:29|0.30196
07:27:30|0.30196
07:27:31|0.30196
07:27:31|0.30196
07:27:33|0.30196
07:27:34|0.30205
07:27:35|0.30205
07:27:36|0.30205
07:27:37|0.30242
07:27:38|0.30237
07:27:39|0.30237
07:27:41|0.30237
07:27:41|0.30237
07:27:42|0.30236
07:27:43|0.30215
07:27:45|0.30227
07:27:45|0.30227
07:27:46|0.30245
07:27:47|0.30258
07:27:48|0.30249
07:27:50|0.30258
07:27:50|0.30244
07:27:52|0.30246
07:27:52|0.30246
07:27:54|0.30246
07:27:54|0.30246
07:27:56|0.30246
07:27:56|0.30253
07:27:58|0.30257
07:27:59|0.30273
07:27:59|0.30246
07:28:00|0.30246
07:28:01|0.30246
07:28:02|0.30261
07:28:03|0.30261
07:28:04|0.30261
07:28:06|0.30264
07:28:06|0.30264
07:28:08|0.3029
07:28:09|0.30267
07:28:10|0.30267
07:28:11|0.30267
07:28:12|0.30267
07:28:13|0.30266
07:28:14|0.30266
07:28:15|0.30266
07:28:16|0.30267
07:28:17|0.30268
07:28:18|0.30268
07:28:19|0.30268
07:28:20|0.30268
07:28:21|0.30268
07:28:22|0.30268
07:28:23|0.3027
07:28:24|0.3027
07:28:25|0.3027
07:28:26|0.3027
07:28:27|0.3027
07:28:28|0.3027
07:28:29|0.3027
07:28:31|0.3027
07:28:31|0.3027
07:28:33|0.30265
07:28:33|0.30265
07:28:35|0.30265
07:28:36|0.30265
07:28:37|0.30265
07:28:38|0.30272
07:28:39|0.30272
07:28:40|0.30272
07:28:41|0.30272
07:28:42|0.30262
07:28:43|0.30271
07:28:44|0.3025
07:28:46|0.30237
07:28:46|0.30237
07:28:47|0.30237
07:28:48|0.30237
07:28:50|0.30237
07:28:50|0.30237
07:28:52|0.30237
07:28:52|0.30237
07:28:53|0.30239
07:28:55|0.30239
07:28:55|0.30238
07:28:56|0.30238
07:28:58|0.3023
07:28:58|0.3023
07:28:59|0.3023
07:29:01|0.3023
07:29:02|0.3023
07:29:02|0.3023
07:29:04|0.3023
07:29:04|0.3023
07:29:06|0.30225
07:29:06|0.30225
07:29:07|0.30247
07:29:08|0.30233
07:29:10|0.30235
07:29:11|0.30235
07:29:12|0.30235
07:29:13|0.30232
07:29:14|0.30232
07:29:15|0.30232
07:29:16|0.3025
07:29:17|0.30259
07:29:18|0.3025
07:29:20|0.30249
07:29:20|0.30249
07:29:21|0.30281
07:29:22|0.30267
07:29:23|0.30267
07:29:24|0.30262
07:29:25|0.30262
07:29:27|0.30318
07:29:28|0.30297
07:29:29|0.30297
07:29:31|0.30297
07:29:32|0.30297
07:29:33|0.30297
07:29:34|0.30268
07:29:35|0.30264
07:29:36|0.30269
07:29:37|0.30267
07:29:39|0.30267
07:29:40|0.30295
07:29:40|0.30307
07:29:42|0.30299
07:29:42|0.30308
07:29:44|0.30308
07:29:45|0.30299
07:29:45|0.30299
07:29:47|0.3028
07:29:47|0.3033
07:29:49|0.30283
07:29:50|0.30283
07:29:52|0.30262
07:29:52|0.30286
07:29:53|0.30286
07:29:55|0.30285
07:29:56|0.30285
07:29:57|0.30285
07:29:58|0.30285
07:29:59|0.30285
07:30:00|0.30285
07:30:00|0.30285
07:30:02|0.30285
07:30:02|0.30285
07:30:04|0.30286
07:30:05|0.30288
07:30:06|0.30288
07:30:07|0.30281
07:30:08|0.30281
07:30:09|0.30241
07:30:10|0.30241
07:30:11|0.30241
07:30:12|0.30248
07:30:13|0.30231
07:30:14|0.30231
07:30:15|0.30208
07:30:16|0.30208
07:30:17|0.30208
07:30:18|0.30242
07:30:19|0.30234
07:30:20|0.30243
07:30:21|0.30243
07:30:22|0.30243
07:30:23|0.30243
07:30:24|0.30176
07:30:25|0.3018
07:30:26|0.3016
07:30:28|0.3016
07:30:28|0.30168
07:30:30|0.30157
07:30:31|0.30156
07:30:32|0.3022
07:30:33|0.30202
07:30:35|0.30184
07:30:36|0.30184
07:30:37|0.30187
07:30:38|0.30187
07:30:39|0.30171
07:30:40|0.30171
07:30:41|0.30171
07:30:41|0.30161
07:30:43|0.30161
07:30:43|0.30161
07:30:45|0.30161
07:30:45|0.30161
07:30:47|0.30161
07:30:47|0.3015
07:30:49|0.3015
07:30:49|0.30104
07:30:51|0.30123
07:30:52|0.30116
07:30:53|0.30116
07:30:54|0.30116
07:30:55|0.30116
07:30:56|0.30116
07:30:57|0.30157
07:30:58|0.30139
07:30:59|0.30139
07:31:00|0.30123
07:31:01|0.30123
07:31:02|0.30123
07:31:03|0.30123
07:31:04|0.30114
07:31:05|0.30114
07:31:06|0.30117
07:31:07|0.30123
07:31:08|0.30099
07:31:09|0.30099
07:31:10|0.30099
07:31:11|0.30102
07:31:12|0.30079
07:31:13|0.30048
07:31:14|0.30056
07:31:15|0.30039
07:31:16|0.3004
07:31:18|0.3004
07:31:18|0.3006
07:31:19|0.30072
07:31:20|0.30071
07:31:22|0.30056
07:31:23|0.3007
07:31:23|0.3007
07:31:24|0.3007
07:31:25|0.3007
07:31:26|0.3007
07:31:28|0.3007
07:31:28|0.30056
07:31:30|0.30056
07:31:31|0.30056
07:31:31|0.30056
07:31:34|0.30056
07:31:34|0.30056
07:31:35|0.30056
07:31:37|0.30056
07:31:38|0.30056
07:31:40|0.30067
07:31:41|0.30067
07:31:42|0.30067
07:31:42|0.30067
07:31:43|0.30067
07:31:44|0.30067
07:31:45|0.3007
07:31:46|0.30059
07:31:47|0.30059
07:31:48|0.30059
07:31:50|0.30059
07:31:50|0.30056
07:31:52|0.30039
07:31:52|0.30039
07:31:54|0.30039
07:31:54|0.30039
07:31:55|0.30032
07:31:56|0.30032
07:31:57|0.30032
07:31:59|0.30032
07:31:59|0.30032
07:32:01|0.30032
07:32:02|0.30032
07:32:03|0.30032
07:32:04|0.30043
07:32:05|0.30043
07:32:06|0.30043
07:32:07|0.30058
07:32:08|0.30057
07:32:09|0.30057
07:32:10|0.30057
07:32:11|0.30057
07:32:12|0.30057
07:32:13|0.30057
07:32:14|0.30057
07:32:16|0.30057
07:32:16|0.30057
07:32:17|0.30057
07:32:18|0.30055
07:32:20|0.30055
07:32:20|0.30049
07:32:21|0.30049
07:32:22|0.30049
07:32:24|0.30049
07:32:24|0.30049
07:32:25|0.30049
07:32:26|0.30056
07:32:27|0.30056
07:32:28|0.30056
07:32:29|0.30056
07:32:30|0.30056
07:32:31|0.30056
07:32:32|0.30056
07:32:34|0.30056
07:32:35|0.30056
07:32:36|0.30056
07:32:36|0.30057
07:32:38|0.30057
07:32:38|0.30046
07:32:40|0.30046
07:32:40|0.30046
07:32:42|0.30046
07:32:43|0.30046
07:32:44|0.30046
07:32:45|0.30046
07:32:46|0.30046
07:32:47|0.30046
07:32:48|0.30046
07:32:49|0.30046
07:32:50|0.30046
07:32:51|0.30046
07:32:52|0.30046
07:32:53|0.30046
07:32:54|0.30046
07:32:56|0.30046
07:32:56|0.30046
07:32:57|0.30046
07:32:58|0.30121
07:32:59|0.30132
07:33:01|0.3013
07:33:02|0.3013
07:33:03|0.30127
07:33:04|0.30127
07:33:05|0.30127
07:33:06|0.30127
07:33:07|0.30127
07:33:08|0.30127
07:33:09|0.30117
07:33:10|0.30139
07:33:11|0.30139
07:33:12|0.30168
07:33:13|0.30166
07:33:14|0.30158
07:33:15|0.30158
07:33:16|0.30158
07:33:17|0.30143
07:33:18|0.30149
07:33:19|0.30145
07:33:20|0.30158
07:33:21|0.30158
07:33:22|0.30158
07:33:23|0.30159
07:33:24|0.30165
07:33:25|0.30165
07:33:27|0.30165
07:33:27|0.30165
07:33:29|0.30165
07:33:29|0.30165
07:33:30|0.30165
07:33:31|0.30165
07:33:32|0.30165
07:33:34|0.30165
07:33:36|0.30158
07:33:37|0.30158
07:33:38|0.30158
07:33:38|0.30158
07:33:40|0.30158
07:33:41|0.30158
07:33:42|0.3014
07:33:43|0.30127
07:33:44|0.30127
07:33:45|0.30179
07:33:46|0.3019
07:33:47|0.30123
07:33:48|0.3013
07:33:49|0.30151
07:33:50|0.30148
07:33:53|0.30148
07:33:54|0.30149
07:33:54|0.30149
07:33:55|0.30149
07:33:56|0.30149
07:33:57|0.30144
07:33:58|0.30141
07:33:59|0.30141
07:34:01|0.30149
07:34:02|0.30149
07:34:02|0.30149
07:34:04|0.30145
07:34:04|0.30149
07:34:05|0.30204
07:34:07|0.3021
07:34:08|0.30209
07:34:08|0.30202
07:34:10|0.30202
07:34:11|0.30202
07:34:11|0.30239
07:34:12|0.30301
07:34:14|0.30303
07:34:14|0.30296
07:34:15|0.30269
07:34:16|0.30285
07:34:17|0.30278
07:34:18|0.30265
07:34:19|0.30265
07:34:22|0.30265
07:34:23|0.30219
07:34:23|0.30263
07:34:25|0.30246
07:34:25|0.30257
07:34:26|0.30257
07:34:27|0.30257
07:34:28|0.30257
07:34:29|0.30257
07:34:30|0.30246
07:34:31|0.30213
07:34:33|0.30213
07:34:33|0.3022
07:34:35|0.3022
07:34:37|0.3022
07:34:38|0.30234
07:34:38|0.30234
07:34:39|0.30213
07:34:41|0.30233
07:34:41|0.30233
07:34:43|0.30233
07:34:44|0.30233
07:34:45|0.30233
07:34:46|0.30233
07:34:47|0.30228
07:34:49|0.30228
07:34:49|0.30198
07:34:51|0.30198
07:34:52|0.30198
07:34:53|0.30198
07:34:54|0.30198
07:34:54|0.30198
07:34:55|0.30204
07:34:56|0.30204
07:34:57|0.30204
07:34:58|0.30204
07:35:00|0.30204
07:35:01|0.30204
07:35:01|0.30204
07:35:02|0.30204
07:35:03|0.30207
07:35:05|0.30195
07:35:05|0.30195
07:35:06|0.30189
07:35:07|0.30189
07:35:09|0.30189
07:35:09|0.30187
07:35:11|0.30161
07:35:13|0.3019
07:35:13|0.30189
07:35:14|0.30189
07:35:15|0.30189
07:35:16|0.30189
07:35:17|0.30189
07:35:18|0.30234
07:35:19|0.30234
07:35:20|0.30234
07:35:21|0.30234
07:35:23|0.30241
07:35:23|0.30241
07:35:24|0.30231
07:35:25|0.30223
07:35:27|0.30223
07:35:27|0.30223
07:35:29|0.30223
07:35:29|0.30223
07:35:30|0.30224
07:35:31|0.30224
07:35:32|0.30224
07:35:33|0.30231
07:35:34|0.30231
07:35:35|0.30249
07:35:37|0.30238
07:35:38|0.30238
07:35:38|0.30238
07:35:41|0.30238
07:35:42|0.30238
07:35:43|0.30238
07:35:43|0.30238
07:35:44|0.30238
07:35:46|0.30238
07:35:47|0.30238
07:35:48|0.30238
07:35:49|0.30238
07:35:50|0.30238
07:35:51|0.30219
07:35:53|0.30219
07:35:53|0.30219
07:35:55|0.30219
07:35:55|0.30219
07:35:56|0.30219
07:35:58|0.30219
07:35:58|0.30219
07:36:00|0.30219
07:36:00|0.30217
07:36:01|0.30221
07:36:02|0.30221
07:36:03|0.30221
07:36:04|0.30221
07:36:05|0.30221
07:36:07|0.30221
07:36:08|0.30221
07:36:09|0.30221
07:36:09|0.30221
07:36:11|0.30223
07:36:11|0.30223
07:36:12|0.30223
07:36:13|0.30223
07:36:14|0.30219
07:36:15|0.30219
07:36:17|0.30219
07:36:18|0.30219
07:36:19|0.30207
07:36:20|0.30217
07:36:21|0.30213
07:36:22|0.30201
07:36:23|0.30201
07:36:24|0.30201
07:36:25|0.30201
07:36:27|0.30201
07:36:27|0.30201
07:36:28|0.30201
07:36:29|0.30201
07:36:31|0.30201
07:36:31|0.30201
07:36:32|0.30201
07:36:33|0.30201
07:36:34|0.30201
07:36:35|0.30201
07:36:37|0.30211
07:36:39|0.30218
07:36:39|0.30218
07:36:41|0.30201
07:36:41|0.30149
07:36:42|0.30167
07:36:43|0.30175
07:36:45|0.30175
07:36:45|0.30161
07:36:47|0.30167
07:36:48|0.30167
07:36:49|0.30161
07:36:50|0.30161
07:36:51|0.30161
07:36:52|0.30161
07:36:53|0.30161
07:36:54|0.30161
07:36:55|0.30167
07:36:56|0.30178
07:36:57|0.30178
07:36:58|0.30178
07:36:59|0.30178
07:37:00|0.30178
07:37:01|0.30178
07:37:02|0.30178
07:37:03|0.30178
07:37:05|0.30178
07:37:06|0.30178
07:37:06|0.302
07:37:07|0.30205
07:37:08|0.30205
07:37:09|0.30196
07:37:11|0.30196
07:37:12|0.30196
07:37:12|0.30206
07:37:13|0.30206
07:37:14|0.30206
07:37:16|0.30206
07:37:17|0.30206
07:37:17|0.30206
07:37:19|0.30206
07:37:19|0.30206
07:37:20|0.30206
07:37:21|0.30206
07:37:22|0.30208
07:37:23|0.30208
07:37:24|0.30208
07:37:25|0.30208
07:37:26|0.30205
07:37:27|0.30203
07:37:28|0.30172
07:37:29|0.3017
07:37:30|0.30194
07:37:31|0.30194
07:37:32|0.30194
07:37:33|0.30199
07:37:34|0.30199
07:37:35|0.30199
07:37:37|0.30199
07:37:37|0.30199
07:37:40|0.30156
07:37:40|0.30156
07:37:42|0.3016
07:37:43|0.3013
07:37:44|0.3013
07:37:46|0.30151
07:37:47|0.30151
07:37:48|0.30151
07:37:48|0.30165
07:37:49|0.30165
07:37:50|0.30165
07:37:52|0.30165
07:37:53|0.30165
07:37:53|0.30156
07:37:54|0.30156
07:37:55|0.30156
07:37:57|0.30154
07:37:58|0.30156
07:38:00|0.30164
07:38:00|0.30164
07:38:01|0.30164
07:38:02|0.30169
07:38:04|0.30169
07:38:04|0.30169
07:38:05|0.30169
07:38:06|0.30169
07:38:08|0.30169
07:38:08|0.30169
07:38:09|0.30169
07:38:11|0.30169
07:38:12|0.30167
07:38:12|0.30167
07:38:13|0.30167
07:38:14|0.30167
07:38:16|0.30167
07:38:17|0.30167
07:38:17|0.30167
07:38:19|0.30167
07:38:20|0.30167
07:38:21|0.30167
07:38:22|0.30167
07:38:23|0.30167
07:38:24|0.30167
07:38:25|0.30177
07:38:26|0.30177
07:38:27|0.30177
07:38:28|0.30177
07:38:29|0.30177
07:38:30|0.30177
07:38:31|0.30177
07:38:32|0.30177
07:38:33|0.30177
07:38:34|0.30177
07:38:35|0.30177
07:38:37|0.30177
07:38:38|0.30177
07:38:40|0.30177
07:38:40|0.30177
07:38:42|0.30177
07:38:42|0.30154
07:38:44|0.30162
07:38:45|0.30162
07:38:46|0.30162
07:38:46|0.30162
07:38:48|0.30162
07:38:49|0.30162
07:38:50|0.30162
07:38:51|0.30166
07:38:52|0.30166
07:38:53|0.30166
07:38:54|0.30171
07:38:55|0.30171
07:38:57|0.30171
07:38:57|0.30171
07:38:58|0.30171
07:38:59|0.30164
07:39:00|0.30164
07:39:01|0.30176
07:39:03|0.30191
07:39:03|0.30191
07:39:04|0.30191
07:39:06|0.30191
07:39:06|0.3019
07:39:08|0.3019
07:39:08|0.30171
07:39:09|0.30171
07:39:11|0.30171
07:39:11|0.30174
07:39:13|0.30174
07:39:13|0.30174
07:39:15|0.30174
07:39:15|0.30174
07:39:16|0.30174
07:39:18|0.30174
07:39:19|0.30174
07:39:19|0.30174
07:39:21|0.30184
07:39:21|0.30184
07:39:22|0.30184
07:39:24|0.30184
07:39:24|0.30184
07:39:25|0.30184
07:39:26|0.30184
07:39:27|0.30184
07:39:28|0.30184
07:39:29|0.30184
07:39:30|0.30184
07:39:32|0.30184
07:39:33|0.30184
07:39:34|0.30184
07:39:35|0.30184
07:39:35|0.3018
07:39:36|0.3018
07:39:37|0.3018
07:39:38|0.3018
07:39:41|0.3018
07:39:42|0.3018
07:39:43|0.3018
07:39:44|0.3018
07:39:46|0.3018
07:39:47|0.3018
07:39:47|0.3018
07:39:49|0.3018
07:39:50|0.3018
07:39:50|0.30241
07:39:51|0.30241
07:39:53|0.30241
07:39:53|0.30241
07:39:55|0.30241
07:39:56|0.30241
07:39:57|0.30241
07:39:58|0.30241
07:39:59|0.30207
07:40:01|0.3019
07:40:02|0.3019
07:40:03|0.3019
07:40:04|0.3019
07:40:05|0.3019
07:40:06|0.3019
07:40:07|0.3019
07:40:08|0.3019
07:40:09|0.3019
07:40:10|0.3019
07:40:11|0.3019
07:40:12|0.3019
07:40:13|0.3019
07:40:14|0.3019
07:40:15|0.3019
07:40:16|0.30182
07:40:17|0.30182
07:40:18|0.30182
07:40:19|0.30181
07:40:20|0.30181
07:40:21|0.30182
07:40:22|0.30182
07:40:23|0.30182
07:40:24|0.30182
07:40:25|0.30204
07:40:26|0.30204
07:40:27|0.30173
07:40:29|0.3017
07:40:29|0.3017
07:40:30|0.3017
07:40:31|0.30162
07:40:33|0.30162
07:40:34|0.30178
07:40:35|0.30178
07:40:36|0.30178
07:40:37|0.30188
07:40:38|0.30188
07:40:39|0.30188
07:40:40|0.30169
07:40:41|0.30169
07:40:42|0.30161
07:40:43|0.3015
07:40:44|0.3015
07:40:45|0.30171
07:40:47|0.30269
07:40:47|0.30256
07:40:48|0.30256
07:40:49|0.30284
07:40:51|0.30272
07:40:52|0.30338
07:40:52|0.30281
07:40:53|0.30275
07:40:55|0.30266
07:40:55|0.30263
07:40:57|0.30263
07:40:58|0.30263
07:40:58|0.30263
07:40:59|0.30263
07:41:01|0.30263
07:41:01|0.30263
07:41:03|0.30272
07:41:03|0.30253
07:41:04|0.30247
07:41:06|0.30246
07:41:07|0.30246
07:41:08|0.30246
07:41:09|0.30246
07:41:10|0.30245
07:41:12|0.30245
07:41:12|0.30236
07:41:14|0.30236
07:41:14|0.30236
07:41:15|0.30236
07:41:17|0.30236
07:41:18|0.30236
07:41:18|0.30236
07:41:22|0.30236
07:41:23|0.30236
07:41:23|0.30236
07:41:25|0.30227
07:41:26|0.30227
07:41:27|0.30227
07:41:28|0.30227
07:41:28|0.30233
07:41:29|0.30233
07:41:30|0.30233
07:41:32|0.30234
07:41:33|0.30234
07:41:34|0.30234
07:41:35|0.30252
07:41:36|0.30252
07:41:36|0.30238
07:41:37|0.30233
07:41:38|0.30233
07:41:40|0.30229
07:41:41|0.30229
07:41:42|0.30212
07:41:42|0.30212
07:41:44|0.30206
07:41:45|0.30201
07:41:46|0.30235
07:41:47|0.30235
07:41:48|0.30235
07:41:49|0.30235
07:41:50|0.30235
07:41:52|0.30235
07:41:53|0.30233
07:41:53|0.30233
07:41:55|0.30233
07:41:57|0.30233
07:41:58|0.30233
07:41:59|0.30233
07:42:00|0.30228
07:42:00|0.30228
07:42:01|0.30228
07:42:03|0.30228
07:42:04|0.30211
07:42:05|0.30228
07:42:06|0.3022
07:42:06|0.3022
07:42:08|0.30238
07:42:09|0.30242
07:42:10|0.30253
07:42:11|0.30253
07:42:12|0.30253
07:42:13|0.3023
07:42:14|0.3023
07:42:15|0.30204
07:42:16|0.30204
07:42:17|0.30193
07:42:18|0.30193
07:42:19|0.30193
07:42:20|0.30193
07:42:21|0.30193
07:42:22|0.30207
07:42:23|0.30207
07:42:24|0.30207
07:42:25|0.30207
07:42:26|0.30207
07:42:27|0.30207
07:42:28|0.30207
07:42:30|0.30207
07:42:30|0.30207
07:42:32|0.30207
07:42:32|0.30207
07:42:33|0.30207
07:42:34|0.30216
07:42:35|0.3021
07:42:36|0.3021
07:42:37|0.3021
07:42:38|0.3021
07:42:39|0.3021
07:42:40|0.3021
07:42:41|0.3021
07:42:43|0.3021
07:42:45|0.3021
07:42:46|0.3021
07:42:47|0.3021
07:42:48|0.30217
07:42:49|0.30217
07:42:50|0.30207
07:42:51|0.30183
07:42:52|0.30183
07:42:53|0.30219
07:42:55|0.30213
07:42:55|0.30201
07:42:57|0.30204
07:42:58|0.30204
07:42:59|0.30195
07:43:00|0.30195
07:43:01|0.30195
07:43:02|0.30212
07:43:03|0.30204
07:43:04|0.30195
07:43:05|0.30195
07:43:06|0.30195
07:43:07|0.30199
07:43:08|0.30199
07:43:09|0.30199
07:43:11|0.30199
07:43:11|0.30199
07:43:12|0.30199
07:43:14|0.30246
07:43:14|0.30241
07:43:15|0.30241
07:43:16|0.30241
07:43:17|0.30241
07:43:19|0.30241
07:43:20|0.30241
07:43:21|0.30241
07:43:21|0.30226
07:43:23|0.30234
07:43:24|0.30253
07:43:25|0.30247
07:43:26|0.30254
07:43:27|0.30254
07:43:28|0.30254
07:43:29|0.30254
07:43:30|0.30254
07:43:31|0.30254
07:43:32|0.30247
07:43:33|0.30255
07:43:34|0.30255
07:43:35|0.30255
07:43:36|0.30255
07:43:37|0.30255
07:43:38|0.30255
07:43:40|0.30256
07:43:40|0.30256
07:43:41|0.30256
07:43:42|0.30256
07:43:44|0.30238
07:43:46|0.30244
07:43:47|0.30244
07:43:47|0.30241
07:43:48|0.30246
07:43:49|0.30231
07:43:50|0.30232
07:43:52|0.30232
07:43:53|0.30245
07:43:53|0.30255
07:43:55|0.30241
07:43:56|0.30241
07:43:58|0.30241
07:43:59|0.30246
07:44:00|0.30246
07:44:01|0.30246
07:44:01|0.30253
07:44:03|0.3025
07:44:04|0.3025
07:44:05|0.3025
07:44:06|0.30238
07:44:07|0.30238
07:44:08|0.30238
07:44:09|0.30238
07:44:10|0.30238
07:44:11|0.30238
07:44:12|0.30238
07:44:13|0.30238
07:44:14|0.30238
07:44:15|0.30245
07:44:16|0.30245
07:44:17|0.30245
07:44:18|0.30245
07:44:19|0.30245
07:44:22|0.30245
07:44:23|0.30245
07:44:23|0.30245
07:44:24|0.30245
07:44:26|0.30245
07:44:27|0.30245
07:44:28|0.30245
07:44:29|0.30245
07:44:30|0.30245
07:44:31|0.302
07:44:32|0.302
07:44:33|0.302
07:44:34|0.302
07:44:36|0.302
07:44:37|0.302
07:44:38|0.302
07:44:39|0.302
07:44:40|0.302
07:44:41|0.302
07:44:43|0.302
07:44:43|0.302
07:44:44|0.30196
07:44:46|0.30196
07:44:47|0.30196
07:44:49|0.30206
07:44:49|0.30177
07:44:50|0.30177
07:44:52|0.30175
07:44:52|0.30183
07:44:54|0.30224
07:44:55|0.30224
07:44:56|0.30224
07:44:57|0.30224
07:44:59|0.30223
07:44:59|0.30223
07:45:00|0.30223
07:45:01|0.30223
07:45:02|0.30223
07:45:04|0.30223
07:45:05|0.30225
07:45:05|0.30225
07:45:06|0.30225
07:45:07|0.30218
07:45:08|0.30218
07:45:10|0.30218
07:45:10|0.30218
07:45:12|0.30218
07:45:13|0.30218
07:45:13|0.30218
07:45:14|0.30218
07:45:15|0.30218
07:45:17|0.30198
07:45:18|0.30198
07:45:18|0.30198
07:45:20|0.30191
07:45:20|0.30203
07:45:22|0.30203
07:45:22|0.30203
07:45:23|0.30203
07:45:26|0.30203
07:45:26|0.30203
07:45:27|0.30203
07:45:28|0.30196
07:45:29|0.30196
07:45:31|0.30189
07:45:31|0.30194
07:45:32|0.30194
07:45:33|0.30194
07:45:35|0.30194
07:45:35|0.30194
07:45:37|0.30194
07:45:38|0.30194
07:45:38|0.30194
07:45:39|0.30193
07:45:40|0.30193
07:45:42|0.30193
07:45:42|0.30193
07:45:44|0.30193
07:45:45|0.30193
07:45:46|0.30193
07:45:48|0.30193
07:45:49|0.30196
07:45:50|0.30196
07:45:52|0.3018
07:45:53|0.3018
07:45:54|0.3018
07:45:55|0.3018
07:45:56|0.30195
07:45:56|0.30195
07:45:59|0.30195
07:45:59|0.30195
07:46:00|0.30195
07:46:02|0.30179
07:46:02|0.30179
07:46:04|0.30165
07:46:04|0.30165
07:46:05|0.30176
07:46:07|0.30176
07:46:07|0.30176
07:46:09|0.3016
07:46:10|0.3016
07:46:11|0.3016
07:46:12|0.3016
07:46:13|0.30203
07:46:14|0.30167
07:46:15|0.30159
07:46:16|0.3016
07:46:17|0.3016
07:46:18|0.3016
07:46:19|0.3016
07:46:20|0.30187
07:46:21|0.30187
07:46:22|0.30182
07:46:23|0.30182
07:46:24|0.30188
07:46:25|0.30188
07:46:26|0.30188
07:46:27|0.3024
07:46:28|0.30195
07:46:29|0.30214
07:46:30|0.30214
07:46:31|0.30214
07:46:32|0.30214
07:46:33|0.30214
07:46:34|0.30207
07:46:35|0.30207
07:46:36|0.30218
07:46:37|0.30218
07:46:38|0.30218
07:46:39|0.30218
07:46:40|0.30218
07:46:41|0.30218
07:46:42|0.30207
07:46:43|0.30207
07:46:45|0.30218
07:46:46|0.30219
07:46:46|0.30219
07:46:48|0.30207
07:46:49|0.30207
07:46:50|0.30207
07:46:51|0.30207
07:46:53|0.30219
07:46:53|0.30207
07:46:54|0.30207
07:46:55|0.30207
07:46:56|0.30207
07:46:58|0.30207
07:46:58|0.30219
07:46:59|0.30207
07:47:00|0.30207
07:47:02|0.30207
07:47:02|0.30207
07:47:04|0.30207
07:47:05|0.30207
07:47:06|0.30207
07:47:08|0.30219
07:47:08|0.30219
07:47:10|0.3021
07:47:10|0.3021
07:47:12|0.30217
07:47:12|0.30217
07:47:14|0.30217
07:47:15|0.30218
07:47:16|0.30218
07:47:17|0.30218
07:47:18|0.30222
07:47:19|0.30219
07:47:20|0.30229
07:47:21|0.30173
07:47:22|0.30184
07:47:23|0.30179
07:47:24|0.30184
07:47:25|0.30184
07:47:26|0.30202
07:47:27|0.30202
07:47:28|0.30209
07:47:29|0.30209
07:47:30|0.30199
07:47:31|0.30199
07:47:32|0.30207
07:47:33|0.30206
07:47:34|0.30206
07:47:35|0.30206
07:47:36|0.3019
07:47:37|0.3019
07:47:38|0.3019
07:47:39|0.30197
07:47:40|0.30197
07:47:41|0.30197
07:47:42|0.30197
07:47:43|0.30197
07:47:44|0.30197
07:47:45|0.30197
07:47:46|0.30197
07:47:47|0.30197
07:47:48|0.30197
07:47:49|0.30197
07:47:50|0.30197
07:47:51|0.30197
07:47:52|0.30197
07:47:54|0.30197
07:47:55|0.30197
07:47:55|0.30197
07:47:57|0.30197
07:47:58|0.30197
07:47:58|0.30172
07:48:00|0.30172
07:48:01|0.30172
07:48:01|0.30184
07:48:03|0.30184
07:48:03|0.30184
07:48:05|0.30184
07:48:06|0.30184
07:48:07|0.30184
07:48:08|0.30184
07:48:09|0.30184
07:48:11|0.30184
07:48:11|0.30184
07:48:12|0.30184
07:48:13|0.30184
07:48:14|0.30184
07:48:16|0.30184
07:48:17|0.30184
07:48:18|0.30184
07:48:18|0.30184
07:48:20|0.30184
07:48:20|0.30199
07:48:22|0.30199
07:48:24|0.30199
07:48:24|0.30204
07:48:26|0.30193
07:48:26|0.30193
07:48:27|0.30193
07:48:28|0.30193
07:48:30|0.30204
07:48:30|0.30204
07:48:32|0.30193
07:48:32|0.30204
07:48:34|0.30204
07:48:34|0.30204
07:48:35|0.30204
07:48:36|0.30204
07:48:38|0.30204
07:48:38|0.30197
07:48:39|0.30197
07:48:40|0.30197
07:48:41|0.30197
07:48:43|0.30197
07:48:43|0.30197
07:48:44|0.30197
07:48:46|0.30197
07:48:46|0.30197
07:48:48|0.30197
07:48:48|0.30197
07:48:51|0.30199
07:48:52|0.30199
07:48:53|0.30199
07:48:54|0.30199
07:48:55|0.30199
07:48:56|0.30199
07:48:57|0.30199
07:48:57|0.30199
07:48:59|0.30196
07:49:00|0.30196
07:49:01|0.30193
07:49:02|0.30193
07:49:03|0.30193
07:49:04|0.30178
07:49:05|0.30177
07:49:06|0.30177
07:49:07|0.30177
07:49:09|0.30177
07:49:10|0.30177
07:49:11|0.30177
07:49:11|0.30177
07:49:13|0.30177
07:49:14|0.30177
07:49:16|0.30177
07:49:17|0.30177
07:49:17|0.30177
07:49:18|0.30177
07:49:19|0.30177
07:49:21|0.30194
07:49:22|0.30194
07:49:22|0.30191
07:49:24|0.30175
07:49:25|0.30175
07:49:25|0.30142
07:49:26|0.30142
07:49:28|0.30153
07:49:28|0.30121
07:49:29|0.30121
07:49:30|0.30121
07:49:31|0.30138
07:49:32|0.30139
07:49:35|0.30139
07:49:35|0.30141
07:49:36|0.30137
07:49:37|0.3015
07:49:38|0.3015
07:49:40|0.30155
07:49:41|0.30155
07:49:41|0.30143
07:49:42|0.30143
07:49:43|0.30143
07:49:44|0.30143
07:49:46|0.30143
07:49:47|0.30143
07:49:48|0.30143
07:49:49|0.30143
07:49:50|0.30142
07:49:52|0.30142
07:49:53|0.30139
07:49:53|0.30139
07:49:54|0.30139
07:49:55|0.30142
07:49:56|0.30142
07:49:57|0.30131
07:49:59|0.30131
07:49:59|0.30131
07:50:00|0.30131
07:50:02|0.3013
07:50:03|0.3013
07:50:04|0.3013
07:50:04|0.3013
07:50:06|0.30165
07:50:06|0.30165
07:50:08|0.30165
07:50:08|0.30165
07:50:10|0.30165
07:50:11|0.30165
07:50:12|0.30165
07:50:12|0.30165
07:50:14|0.30165
07:50:15|0.30165
07:50:16|0.30165
07:50:17|0.30156
07:50:18|0.30156
07:50:19|0.30156
07:50:20|0.30156
07:50:20|0.30156
07:50:22|0.30128
07:50:23|0.3012
07:50:23|0.3012
07:50:24|0.3012
07:50:25|0.3012
07:50:27|0.3012
07:50:28|0.3013
07:50:29|0.3013
07:50:30|0.3013
07:50:30|0.30212
07:50:31|0.30242
07:50:32|0.30258
07:50:34|0.30297
07:50:35|0.30357
07:50:36|0.30364
07:50:37|0.30276
07:50:38|0.30276
07:50:39|0.30214
07:50:40|0.30218
07:50:42|0.30218
07:50:42|0.30225
07:50:43|0.30155
07:50:44|0.30133
07:50:45|0.30085
07:50:46|0.30035
07:50:47|0.30057
07:50:48|0.30074
07:50:50|0.30074
07:50:51|0.30091
07:50:52|0.30094
07:50:54|0.30096
07:50:54|0.30096
07:50:57|0.30096
07:50:58|0.30112
07:50:59|0.30112
07:50:59|0.30112
07:51:01|0.30112
07:51:02|0.30112
07:51:03|0.30112
07:51:04|0.30112
07:51:04|0.30287
07:51:06|0.30272
07:51:07|0.30254
07:51:09|0.30249
07:51:09|0.30266
07:51:10|0.30246
07:51:11|0.30202
07:51:12|0.30231
07:51:13|0.30231
07:51:14|0.30231
07:51:15|0.30231
07:51:16|0.30231
07:51:18|0.30239
07:51:19|0.30251
07:51:20|0.30251
07:51:21|0.30251
07:51:21|0.30251
07:51:22|0.3025
07:51:23|0.3026
07:51:25|0.3026
07:51:25|0.3026
07:51:26|0.3026
07:51:28|0.3026
07:51:28|0.3026
07:51:30|0.3026
07:51:31|0.3026
07:51:32|0.3026
07:51:32|0.3026
07:51:34|0.3026
07:51:35|0.3026
07:51:36|0.3026
07:51:37|0.3026
07:51:37|0.3026
07:51:38|0.3026
07:51:40|0.3026
07:51:40|0.30257
07:51:41|0.30215
07:51:43|0.30228
07:51:44|0.30234
07:51:45|0.30234
07:51:46|0.30234
07:51:47|0.30234
07:51:48|0.30234
07:51:49|0.30234
07:51:50|0.30234
07:51:51|0.30234
07:51:53|0.30234
07:51:54|0.30234
07:51:55|0.30234
07:51:56|0.30234
07:51:57|0.30234
07:51:58|0.30241
07:52:00|0.30241
07:52:01|0.30241
07:52:01|0.30241
07:52:03|0.30241
07:52:04|0.30241
07:52:05|0.30241
07:52:06|0.30241
07:52:06|0.30241
07:52:08|0.30241
07:52:08|0.30241
07:52:09|0.30241
07:52:10|0.30243
07:52:12|0.30243
07:52:12|0.30246
07:52:14|0.30246
07:52:15|0.30246
07:52:16|0.30246
07:52:17|0.30246
07:52:18|0.30246
07:52:19|0.30248
07:52:20|0.30248
07:52:21|0.30248
07:52:22|0.30248
07:52:24|0.30248
07:52:25|0.30257
07:52:26|0.30257
07:52:27|0.30257
07:52:28|0.30255
07:52:30|0.30255
07:52:31|0.30255
07:52:31|0.30243
07:52:33|0.30243
07:52:34|0.30243
07:52:34|0.30243
07:52:35|0.30243
07:52:36|0.30243
07:52:37|0.30243
07:52:38|0.30245
07:52:39|0.30245
07:52:40|0.30245
07:52:41|0.30245
07:52:42|0.30245
07:52:44|0.30245
07:52:45|0.30245
07:52:46|0.30245
07:52:47|0.30245
07:52:48|0.30222
07:52:48|0.30222
07:52:49|0.30222
07:52:51|0.30222
07:52:52|0.30237
07:52:53|0.30255
07:52:55|0.30255
07:52:56|0.30255
07:52:57|0.30255
07:52:58|0.30255
07:52:59|0.30255
07:53:00|0.30255
07:53:01|0.30252
07:53:02|0.30252
07:53:04|0.30252
07:53:05|0.30252
07:53:06|0.30256
07:53:07|0.30256
07:53:08|0.30256
07:53:09|0.30256
07:53:10|0.30256
07:53:11|0.30256
07:53:12|0.30252
07:53:13|0.30252
07:53:14|0.30233
07:53:15|0.30236
07:53:16|0.30222
07:53:17|0.30228
07:53:18|0.30228
07:53:19|0.30228
07:53:20|0.30236
07:53:21|0.30246
07:53:22|0.30246
07:53:23|0.30246
07:53:25|0.30246
07:53:25|0.30264
07:53:26|0.30264
07:53:28|0.30264
07:53:28|0.30264
07:53:29|0.30264
07:53:30|0.30264
07:53:31|0.30264
07:53:32|0.30258
07:53:34|0.30258
07:53:34|0.30258
07:53:36|0.30258
07:53:36|0.30252
07:53:37|0.3024
07:53:38|0.30244
07:53:40|0.30244
07:53:41|0.30244
07:53:41|0.30244
07:53:42|0.30244
07:53:43|0.30244
07:53:44|0.30244
07:53:46|0.30244
07:53:47|0.30256
07:53:47|0.30256
07:53:48|0.30256
07:53:50|0.30256
07:53:51|0.30256
07:53:51|0.30256
07:53:53|0.30308
07:53:55|0.30308
07:53:55|0.30306
07:53:56|0.30306
07:53:58|0.303
07:53:58|0.303
07:53:59|0.303
07:54:01|0.30295
07:54:02|0.3029
07:54:03|0.3029
07:54:04|0.3029
07:54:05|0.3029
07:54:06|0.3029
07:54:07|0.30283
07:54:09|0.30283
07:54:09|0.30283
07:54:11|0.30283
07:54:11|0.30283
07:54:12|0.30288
07:54:13|0.303
07:54:15|0.30308
07:54:15|0.30308
07:54:16|0.30308
07:54:18|0.303
07:54:19|0.303
07:54:20|0.303
07:54:21|0.30288
07:54:22|0.30288
07:54:22|0.30288
07:54:23|0.30295
07:54:24|0.30295
07:54:25|0.30295
07:54:26|0.30295
07:54:28|0.30295
07:54:29|0.30297
07:54:29|0.30333
07:54:30|0.30336
07:54:31|0.30336
07:54:32|0.30332
07:54:34|0.30332
07:54:34|0.30332
07:54:36|0.30341
07:54:37|0.3035
07:54:38|0.30368
07:54:38|0.30368
07:54:40|0.30368
07:54:41|0.30338
07:54:42|0.30346
07:54:43|0.30369
07:54:44|0.30371
07:54:45|0.30373
07:54:46|0.30359
07:54:47|0.3035
07:54:48|0.30364
07:54:49|0.30364
07:54:50|0.30363
07:54:51|0.30396
07:54:52|0.30396
07:54:53|0.30376
07:54:54|0.30385
07:54:55|0.30367
07:54:57|0.30366
07:54:57|0.30387
07:54:59|0.30385
07:55:00|0.30392
07:55:02|0.30391
07:55:02|0.30381
07:55:03|0.30394
07:55:04|0.30394
07:55:06|0.30373
07:55:06|0.30384
07:55:08|0.30394
07:55:08|0.30394
07:55:10|0.30394
07:55:10|0.30394
07:55:11|0.304
07:55:13|0.30406
07:55:14|0.30407
07:55:15|0.30407
07:55:16|0.30413
07:55:16|0.30413
07:55:17|0.30424
07:55:18|0.30424
07:55:19|0.30424
07:55:21|0.30424
07:55:22|0.30423
07:55:23|0.30423
07:55:23|0.30423
07:55:25|0.30423
07:55:26|0.30423
07:55:27|0.30428
07:55:29|0.3044
07:55:30|0.3044
07:55:31|0.3044
07:55:32|0.3044
07:55:32|0.30412
07:55:34|0.30432
07:55:34|0.3044
07:55:35|0.30476
07:55:37|0.30476
07:55:37|0.30471
07:55:38|0.30474
07:55:39|0.30468
07:55:40|0.30468
07:55:42|0.30469
07:55:42|0.30465
07:55:43|0.30465
07:55:44|0.3048
07:55:45|0.30466
07:55:47|0.30465
07:55:48|0.30465
07:55:49|0.30465
07:55:50|0.30465
07:55:51|0.30465
07:55:52|0.30468
07:55:53|0.30467
07:55:54|0.30472
07:55:55|0.30472
07:55:56|0.30478
07:55:57|0.30478
07:55:58|0.30478
07:56:00|0.30482
07:56:00|0.30482
07:56:02|0.30482
07:56:03|0.30447
07:56:04|0.30448
07:56:05|0.30448
07:56:06|0.30448
07:56:07|0.30448
07:56:08|0.30448
07:56:09|0.30448
07:56:10|0.30463
07:56:11|0.30466
07:56:12|0.30466
07:56:13|0.30466
07:56:14|0.30466
07:56:15|0.30466
07:56:16|0.30465
07:56:17|0.30462
07:56:18|0.30462
07:56:19|0.3046
07:56:20|0.3046
07:56:21|0.3046
07:56:22|0.30463
07:56:23|0.30463
07:56:24|0.30463
07:56:25|0.30468
07:56:26|0.30468
07:56:27|0.30468
07:56:28|0.30468
07:56:29|0.30468
07:56:30|0.30468
07:56:31|0.30469
07:56:32|0.30472
07:56:33|0.30472
07:56:34|0.30472
07:56:35|0.30472
07:56:36|0.30481
07:56:37|0.30481
07:56:38|0.30472
07:56:39|0.30481
07:56:40|0.30481
07:56:41|0.30481
07:56:42|0.30481
07:56:43|0.30481
07:56:44|0.30482
07:56:46|0.30482
07:56:47|0.30482
07:56:48|0.30483
07:56:48|0.30482
07:56:50|0.30493
07:56:50|0.30493
07:56:52|0.30492
07:56:53|0.30487
07:56:54|0.30487
07:56:54|0.30468
07:56:56|0.30468
07:56:57|0.30468
07:56:58|0.30483
07:57:00|0.30483
07:57:01|0.30494
07:57:01|0.30484
07:57:04|0.30488
07:57:05|0.30488
07:57:06|0.30488
07:57:06|0.30488
07:57:08|0.30488
07:57:08|0.30489
07:57:10|0.30489
07:57:11|0.30487
07:57:12|0.30487
07:57:13|0.30487
07:57:13|0.30487
07:57:15|0.30487
07:57:16|0.30488
07:57:17|0.30488
07:57:18|0.30487
07:57:19|0.30487
07:57:20|0.30487
07:57:21|0.30487
07:57:22|0.30487
07:57:23|0.30488
07:57:24|0.30488
07:57:25|0.30487
07:57:26|0.30487
07:57:27|0.30487
07:57:29|0.30487
07:57:29|0.30487
07:57:30|0.30477
07:57:31|0.30477
07:57:33|0.30477
07:57:33|0.30477
07:57:34|0.30477
07:57:36|0.30477
07:57:36|0.30475
07:57:37|0.30475
07:57:39|0.30476
07:57:39|0.30475
07:57:40|0.30475
07:57:42|0.30475
07:57:43|0.30475
07:57:44|0.30475
07:57:44|0.30475
07:57:45|0.30475
07:57:47|0.30475
07:57:47|0.30469
07:57:48|0.30454
07:57:50|0.30456
07:57:51|0.30455
07:57:51|0.30455
07:57:52|0.30455
07:57:53|0.30455
07:57:55|0.30455
07:57:56|0.30457
07:57:56|0.30457
07:57:59|0.30457
07:58:00|0.30457
07:58:00|0.30457
07:58:02|0.30458
07:58:02|0.30458
07:58:05|0.30458
07:58:06|0.30458
07:58:07|0.30458
07:58:08|0.30458
07:58:09|0.30458
07:58:10|0.30458
07:58:11|0.30449
07:58:12|0.30449
07:58:13|0.3045
07:58:14|0.3045
07:58:16|0.3045
07:58:17|0.3045
07:58:17|0.3045
07:58:18|0.3045
07:58:19|0.3045
07:58:21|0.3045
07:58:22|0.3045
07:58:24|0.30434
07:58:24|0.30452
07:58:26|0.3045
07:58:27|0.3045
07:58:28|0.3045
07:58:28|0.3045
07:58:29|0.3045
07:58:30|0.3045
07:58:31|0.3045
07:58:32|0.30448
07:58:33|0.30448
07:58:35|0.30448
07:58:36|0.30448
07:58:37|0.30449
07:58:37|0.30449
07:58:39|0.30449
07:58:40|0.30449
07:58:41|0.30449
07:58:42|0.30449
07:58:43|0.30449
07:58:44|0.30449
07:58:45|0.30449
07:58:46|0.30449
07:58:48|0.30449
07:58:48|0.30449
07:58:49|0.30449
07:58:50|0.30448
07:58:51|0.30448
07:58:52|0.30449
07:58:54|0.30449
07:58:54|0.30449
07:58:55|0.30449
07:58:56|0.30441
07:58:57|0.30441
07:58:59|0.30435
07:59:00|0.30435
07:59:02|0.30439
07:59:03|0.30439
07:59:04|0.30439
07:59:06|0.30439
07:59:07|0.30439
07:59:08|0.30438
07:59:09|0.30439
07:59:10|0.30426
07:59:11|0.30426
07:59:12|0.30426
07:59:13|0.30435
07:59:14|0.30435
07:59:15|0.30435
07:59:16|0.30433
07:59:17|0.30433
07:59:18|0.30435
07:59:19|0.30435
07:59:20|0.30435
07:59:21|0.30435
07:59:22|0.30435
07:59:23|0.30435
07:59:24|0.30435
07:59:25|0.30435
07:59:26|0.30435
07:59:27|0.30435
07:59:28|0.30435
07:59:29|0.30435
07:59:31|0.30446
07:59:32|0.30435
07:59:32|0.30447
07:59:33|0.30446
07:59:34|0.30446
07:59:35|0.30446
07:59:36|0.30446
07:59:37|0.30446
07:59:38|0.30446
07:59:40|0.3044
07:59:40|0.3044
07:59:41|0.3044
07:59:42|0.30446
07:59:44|0.30446
07:59:44|0.30446
07:59:45|0.30446
07:59:46|0.3049
07:59:48|0.30469
07:59:48|0.30492
07:59:49|0.30499
07:59:50|0.305
07:59:52|0.30527
07:59:53|0.30527
07:59:53|0.30518
07:59:54|0.30518
07:59:55|0.30527
07:59:56|0.30527
07:59:58|0.30545
07:59:58|0.30548
08:00:00|0.30548
08:00:01|0.30549
08:00:01|0.30547
08:00:03|0.30547
08:00:04|0.30548
08:00:05|0.30544
08:00:06|0.30544
08:00:08|0.3057
08:00:09|0.30564
08:00:10|0.30641
08:00:10|0.30612
08:00:11|0.30623
08:00:12|0.30635
08:00:13|0.30622
08:00:15|0.30518
08:00:15|0.30528
08:00:16|0.3054
08:00:17|0.30476
08:00:20|0.30523
08:00:20|0.30523
08:00:21|0.30537
08:00:23|0.30552
08:00:23|0.30554
08:00:24|0.30554
08:00:26|0.30554
08:00:26|0.30556
08:00:27|0.30579
08:00:28|0.30577
08:00:29|0.30577
08:00:31|0.30566
08:00:31|0.3061
08:00:33|0.30556
08:00:33|0.30561
08:00:34|0.30561
08:00:36|0.30561
08:00:37|0.30561
08:00:37|0.30561
08:00:39|0.30561
08:00:40|0.30561
08:00:41|0.30561
08:00:42|0.30561
08:00:43|0.3054
08:00:44|0.30535
08:00:45|0.30534
08:00:46|0.30527
08:00:47|0.30527
08:00:48|0.30527
08:00:49|0.30527
08:00:50|0.30534
08:00:51|0.30534
08:00:52|0.30534
08:00:53|0.30534
08:00:54|0.30525
08:00:55|0.30525
08:00:56|0.30517
08:00:57|0.30517
08:00:58|0.30517
08:01:00|0.30517
08:01:02|0.30517
08:01:03|0.30517
08:01:03|0.30517
08:01:05|0.30517
08:01:06|0.30517
08:01:07|0.30517
08:01:07|0.30517
08:01:09|0.30547
08:01:10|0.30547
08:01:12|0.30547
08:01:12|0.30547
08:01:14|0.30547
08:01:15|0.30547
08:01:15|0.30547
08:01:16|0.30522
08:01:17|0.30521
08:01:18|0.30528
08:01:20|0.30528
08:01:20|0.30524
08:01:21|0.30527
08:01:22|0.30527
08:01:24|0.3054
08:01:25|0.3054
08:01:26|0.3054
08:01:27|0.3054
08:01:28|0.3054
08:01:29|0.30534
08:01:30|0.30553
08:01:31|0.30556
08:01:32|0.30556
08:01:33|0.30556
08:01:34|0.30553
08:01:36|0.30553
08:01:36|0.30555
08:01:38|0.30556
08:01:39|0.30556
08:01:39|0.30554
08:01:41|0.30542
08:01:42|0.30529
08:01:43|0.30529
08:01:43|0.30529
08:01:44|0.30529
08:01:46|0.30529
08:01:46|0.30537
08:01:48|0.30537
08:01:49|0.30537
08:01:50|0.30537
08:01:50|0.30537
08:01:51|0.30537
08:01:52|0.30537
08:01:54|0.30537
08:01:55|0.30537
08:01:56|0.30537
08:01:57|0.30529
08:01:58|0.3053
08:01:59|0.3053
08:02:00|0.3053
08:02:01|0.30532
08:02:02|0.30532
08:02:03|0.30532
08:02:04|0.3051
08:02:05|0.30529
08:02:06|0.30516
08:02:07|0.30508
08:02:08|0.30508
08:02:09|0.30508
08:02:10|0.3051
08:02:11|0.30509
08:02:12|0.30509
08:02:14|0.30501
08:02:14|0.3048
08:02:15|0.3048
08:02:17|0.30469
08:02:17|0.30471
08:02:19|0.30473
08:02:19|0.30462
08:02:21|0.30443
08:02:21|0.30441
08:02:22|0.30437
08:02:23|0.30396
08:02:25|0.30421
08:02:25|0.3042
08:02:27|0.30413
08:02:27|0.30403
08:02:29|0.30403
08:02:29|0.3044
08:02:30|0.30465
08:02:32|0.3045
08:02:32|0.3045
08:02:34|0.3045
08:02:34|0.3045
08:02:36|0.30455
08:02:37|0.30455
08:02:37|0.30455
08:02:39|0.30455
08:02:39|0.30478
08:02:40|0.30475
08:02:41|0.30475
08:02:42|0.30475
08:02:43|0.3051
08:02:44|0.3051
08:02:45|0.3051
08:02:47|0.3051
08:02:47|0.3051
08:02:48|0.3051
08:02:50|0.30523
08:02:51|0.30523
08:02:52|0.30523
08:02:53|0.30523
08:02:54|0.30523
08:02:55|0.30523
08:02:56|0.30523
08:02:58|0.30523
08:02:58|0.30523
08:02:59|0.30523
08:03:00|0.30521
08:03:01|0.3051
08:03:03|0.3051
08:03:05|0.3051
08:03:06|0.30498
08:03:07|0.30477
08:03:08|0.30486
08:03:09|0.30486
08:03:09|0.30442
08:03:10|0.30452
08:03:11|0.30458
08:03:12|0.30473
08:03:13|0.30473
08:03:14|0.30473
08:03:16|0.30473
08:03:17|0.30474
08:03:18|0.30474
08:03:19|0.30485
08:03:20|0.30485
08:03:20|0.30485
08:03:22|0.30485
08:03:22|0.30485
08:03:24|0.30485
08:03:25|0.30485
08:03:26|0.30485
08:03:27|0.30485
08:03:27|0.30485
08:03:28|0.30485
08:03:30|0.30485
08:03:31|0.30485
08:03:32|0.30485
08:03:33|0.30485
08:03:34|0.30485
08:03:35|0.30485
08:03:37|0.30485
08:03:37|0.30485
08:03:38|0.30485
08:03:40|0.30485
08:03:41|0.30485
08:03:41|0.30485
08:03:43|0.30485
08:03:43|0.30485
08:03:44|0.30485
08:03:46|0.30485
08:03:47|0.30485
08:03:48|0.30485
08:03:48|0.30477
08:03:50|0.30487
08:03:50|0.305
08:03:52|0.305
08:03:53|0.305
08:03:54|0.305
08:03:55|0.305
08:03:56|0.305
08:03:57|0.305
08:03:58|0.30502
08:03:59|0.30502
08:04:00|0.30501
08:04:01|0.30499
08:04:03|0.30499
08:04:03|0.30484
08:04:05|0.30484
08:04:05|0.30484
08:04:07|0.30551
08:04:08|0.30549
08:04:08|0.30549
08:04:09|0.30548
08:04:10|0.30548
08:04:11|0.30548
08:04:13|0.30554
08:04:14|0.30556
08:04:15|0.30557
08:04:17|0.30557
08:04:17|0.30557
08:04:18|0.30557
08:04:19|0.30557
08:04:20|0.30557
08:04:21|0.30557
08:04:22|0.30559
08:04:24|0.30578
08:04:25|0.30559
08:04:25|0.30575
08:04:26|0.30575
08:04:27|0.30568
08:04:29|0.30568
08:04:30|0.30568
08:04:30|0.30576
08:04:32|0.30568
08:04:33|0.30568
08:04:34|0.30568
08:04:35|0.30568
08:04:36|0.30568
08:04:37|0.30577
08:04:38|0.30577
08:04:39|0.30577
08:04:40|0.30577
08:04:41|0.30577
08:04:42|0.30577
08:04:43|0.30577
08:04:44|0.30577
08:04:45|0.30577
08:04:46|0.30577
08:04:47|0.30577
08:04:48|0.30577
08:04:49|0.30577
08:04:50|0.30577
08:04:51|0.30577
08:04:52|0.30577
08:04:53|0.30577
08:04:54|0.30577
08:04:55|0.30577
08:04:56|0.30578
08:04:58|0.30578
08:04:58|0.30578
08:04:59|0.30578
08:05:01|0.30578
08:05:01|0.30578
08:05:02|0.30578
08:05:03|0.30578
08:05:04|0.30574
08:05:06|0.30574
08:05:08|0.30573
08:05:09|0.30573
08:05:10|0.30573
08:05:11|0.30573
08:05:12|0.30573
08:05:13|0.30573
08:05:14|0.30573
08:05:14|0.30573
08:05:16|0.30571
08:05:17|0.30559
08:05:18|0.30559
08:05:18|0.30559
08:05:19|0.30559
08:05:21|0.30559
08:05:22|0.30567
08:05:23|0.30562
08:05:24|0.30562
08:05:25|0.30562
08:05:26|0.30573
08:05:27|0.30564
08:05:28|0.30584
08:05:28|0.30588
08:05:30|0.30585
08:05:31|0.30579
08:05:32|0.30579
08:05:33|0.30582
08:05:34|0.30589
08:05:35|0.30582
08:05:36|0.30582
08:05:37|0.30582
08:05:38|0.30593
08:05:38|0.30593
08:05:39|0.30593
08:05:41|0.30593
08:05:41|0.30583
08:05:43|0.30583
08:05:44|0.30577
08:05:45|0.30571
08:05:46|0.30567
08:05:47|0.30567
08:05:48|0.30567
08:05:49|0.30566
08:05:49|0.30566
08:05:50|0.30566
08:05:51|0.30565
08:05:53|0.30559
08:05:54|0.30559
08:05:55|0.30559
08:05:56|0.30559
08:05:57|0.3056
08:05:58|0.30577
08:05:59|0.30574
08:06:00|0.3058
08:06:01|0.3058
08:06:02|0.30586
08:06:03|0.30586
08:06:04|0.30586
08:06:05|0.30586
08:06:07|0.30586
08:06:07|0.30586
08:06:09|0.30586
08:06:11|0.30586
08:06:11|0.30586
08:06:12|0.30586
08:06:14|0.30586
08:06:14|0.30586
08:06:16|0.3059
08:06:17|0.3061
08:06:17|0.30614
08:06:18|0.30609
08:06:20|0.306
08:06:21|0.306
08:06:22|0.306
08:06:23|0.30604
08:06:24|0.30611
08:06:25|0.30611
08:06:26|0.30611
08:06:27|0.30604
08:06:28|0.30623
08:06:29|0.30624
08:06:30|0.30624
08:06:31|0.30623
08:06:33|0.30623
08:06:33|0.30623
08:06:34|0.30623
08:06:36|0.30623
08:06:36|0.3063
08:06:37|0.3063
08:06:38|0.30621
08:06:39|0.30622
08:06:40|0.30622
08:06:41|0.30622
08:06:42|0.30622
08:06:43|0.30622
08:06:44|0.30622
08:06:45|0.30622
08:06:46|0.30621
08:06:47|0.30619
08:06:49|0.3062
08:06:49|0.3062
08:06:51|0.3062
08:06:51|0.3062
08:06:53|0.3062
08:06:53|0.3062
08:06:54|0.3062
08:06:55|0.3062
08:06:56|0.3062
08:06:57|0.3062
08:06:58|0.3062
08:06:59|0.3062
08:07:01|0.3062
08:07:02|0.3062
08:07:02|0.30635
08:07:04|0.30633
08:07:04|0.3063
08:07:05|0.3063
08:07:06|0.3063
08:07:08|0.3063
08:07:09|0.30622
08:07:10|0.30622
08:07:12|0.30613
08:07:13|0.30611
08:07:15|0.30611
08:07:15|0.30611
08:07:17|0.30611
08:07:18|0.30611
08:07:19|0.30611
08:07:20|0.30611
08:07:21|0.30611
08:07:22|0.30611
08:07:23|0.30611
08:07:24|0.306
08:07:25|0.30603
08:07:26|0.30603
08:07:28|0.30603
08:07:28|0.30603
08:07:30|0.30603
08:07:31|0.30603
08:07:31|0.30611
08:07:32|0.30611
08:07:33|0.30611
08:07:34|0.30611
08:07:36|0.30611
08:07:36|0.30611
08:07:37|0.30611
08:07:39|0.30612
08:07:40|0.30612
08:07:40|0.30611
08:07:42|0.30611
08:07:42|0.3063
08:07:44|0.30599
08:07:45|0.3061
08:07:46|0.3061
08:07:47|0.3061
08:07:48|0.3061
08:07:49|0.30609
08:07:50|0.30609
08:07:51|0.30609
08:07:52|0.30609
08:07:53|0.30609
08:07:53|0.30609
08:07:55|0.30609
08:07:56|0.30609
08:07:56|0.30609
08:07:57|0.30609
08:07:59|0.30609
08:07:59|0.30609
08:08:01|0.30602
08:08:02|0.30602
08:08:03|0.30609
08:08:04|0.30609
08:08:05|0.30602
08:08:06|0.306
08:08:06|0.306
08:08:09|0.306
08:08:10|0.306
08:08:11|0.30599
08:08:13|0.30599
08:08:14|0.30599
08:08:14|0.30599
08:08:16|0.30599
08:08:16|0.306
08:08:17|0.30599
08:08:18|0.30599
08:08:19|0.30599
08:08:21|0.30599
08:08:22|0.30608
08:08:23|0.30608
08:08:24|0.30608
08:08:24|0.30608
08:08:25|0.30611
08:08:27|0.30608
08:08:28|0.30609
08:08:29|0.30609
08:08:30|0.30609
08:08:30|0.30609
08:08:32|0.30609
08:08:33|0.30627
08:08:34|0.30627
08:08:35|0.30623
08:08:36|0.3062
08:08:37|0.3062
08:08:38|0.3062
08:08:39|0.3062
08:08:41|0.30626
08:08:42|0.30626
08:08:42|0.30626
08:08:43|0.30626
08:08:45|0.30626
08:08:46|0.30626
08:08:46|0.30626
08:08:47|0.30626
08:08:49|0.30626
08:08:50|0.30626
08:08:51|0.30626
08:08:52|0.30626
08:08:53|0.30626
08:08:53|0.30626
08:08:54|0.30621
08:08:55|0.30621
08:08:57|0.30619
08:08:57|0.30619
08:08:59|0.30619
08:08:59|0.30619
08:09:00|0.30619
08:09:02|0.30654
08:09:02|0.30649
08:09:03|0.30649
08:09:04|0.30649
08:09:06|0.30649
08:09:06|0.30649
08:09:07|0.30649
08:09:09|0.30649
08:09:10|0.30649
08:09:11|0.30649
08:09:13|0.30649
08:09:14|0.3065
08:09:15|0.30649
08:09:15|0.30649
08:09:17|0.30649
08:09:17|0.30649
08:09:19|0.30649
08:09:20|0.30649
08:09:22|0.30649
08:09:23|0.30649
08:09:23|0.30666
08:09:25|0.30666
08:09:25|0.30666
08:09:26|0.30665
08:09:28|0.30665
08:09:28|0.30665
08:09:30|0.30665
08:09:31|0.30665
08:09:31|0.30665
08:09:32|0.30665
08:09:34|0.30665
08:09:34|0.30665
08:09:36|0.30665
08:09:37|0.30666
08:09:38|0.30665
08:09:39|0.30666
08:09:40|0.30666
08:09:41|0.30666
08:09:42|0.3066
08:09:43|0.30659
08:09:44|0.30659
08:09:45|0.30659
08:09:46|0.30659
08:09:47|0.30664
08:09:48|0.30664
08:09:49|0.30664
08:09:50|0.30664
08:09:51|0.30657
08:09:52|0.30657
08:09:53|0.30664
08:09:54|0.30664
08:09:55|0.30664
08:09:56|0.30654
08:09:57|0.30654
08:09:58|0.3063
08:09:59|0.3063
08:10:00|0.3063
08:10:01|0.30638
08:10:03|0.30638
08:10:03|0.30638
08:10:05|0.30638
08:10:05|0.30638
08:10:06|0.30638
08:10:07|0.30621
08:10:08|0.30621
08:10:11|0.30621
08:10:12|0.30632
08:10:13|0.3062
08:10:14|0.3062
08:10:15|0.3062
08:10:15|0.3062
08:10:17|0.3062
08:10:18|0.3062
08:10:19|0.30606
08:10:20|0.30606
08:10:21|0.30606
08:10:23|0.30601
08:10:24|0.306
08:10:25|0.306
08:10:26|0.306
08:10:27|0.306
08:10:28|0.3063
08:10:29|0.3063
08:10:30|0.3063
08:10:31|0.3063
08:10:32|0.3063
08:10:33|0.30621
08:10:34|0.30621
08:10:35|0.30628
08:10:36|0.30628
08:10:37|0.30628
08:10:38|0.30628
08:10:39|0.30628
08:10:40|0.30628
08:10:41|0.30628
08:10:43|0.30628
08:10:43|0.30628
08:10:44|0.30628
08:10:45|0.30628
08:10:46|0.30628
08:10:47|0.30628
08:10:48|0.30628
08:10:49|0.30628
08:10:51|0.30628
08:10:51|0.30621
08:10:52|0.30621
08:10:54|0.30621
08:10:54|0.30609
08:10:55|0.30609
08:10:56|0.30602
08:10:57|0.30602
08:10:58|0.30602
08:10:59|0.30599
08:11:00|0.30599
08:11:02|0.30608
08:11:02|0.30608
08:11:03|0.30608
08:11:04|0.30599
08:11:05|0.30599
08:11:07|0.306
08:11:07|0.30599
08:11:08|0.306
08:11:09|0.30594
08:11:11|0.30595
08:11:13|0.30594
08:11:13|0.30594
08:11:15|0.30593
08:11:16|0.30594
08:11:17|0.30594
08:11:18|0.30594
08:11:20|0.30594
08:11:21|0.30567
08:11:22|0.30574
08:11:23|0.30574
08:11:25|0.30574
08:11:25|0.30574
08:11:26|0.3058
08:11:28|0.3058
08:11:28|0.30581
08:11:29|0.30581
08:11:31|0.30581
08:11:31|0.30581
08:11:32|0.30578
08:11:34|0.30581
08:11:36|0.3058
08:11:36|0.3058
08:11:37|0.3058
08:11:38|0.3058
08:11:39|0.30583
08:11:41|0.30584
08:11:41|0.30584
08:11:42|0.30584
08:11:43|0.30584
08:11:45|0.30584
08:11:46|0.30583
08:11:46|0.30583
08:11:47|0.30583
08:11:48|0.30579
08:11:49|0.30579
08:11:50|0.30579
08:11:52|0.30594
08:11:52|0.30594
08:11:54|0.30589
08:11:54|0.30589
08:11:55|0.30589
08:11:56|0.30619
08:11:58|0.30619
08:11:58|0.30648
08:11:59|0.30647
08:12:00|0.30647
08:12:01|0.30647
08:12:02|0.30632
08:12:04|0.30632
08:12:04|0.30632
08:12:06|0.30632
08:12:07|0.30638
08:12:08|0.30638
08:12:09|0.30632
08:12:10|0.30632
08:12:11|0.30632
08:12:13|0.30632
08:12:15|0.30632
08:12:15|0.30632
08:12:17|0.30628
08:12:18|0.30594
08:12:19|0.30615
08:12:19|0.3061
08:12:21|0.3061
08:12:21|0.30613
08:12:23|0.30605
08:12:24|0.30613
08:12:25|0.30613
08:12:26|0.30596
08:12:27|0.30596
08:12:28|0.30596
08:12:30|0.30596
08:12:31|0.30596
08:12:32|0.30596
08:12:33|0.30596
08:12:34|0.30598
08:12:34|0.30598
08:12:35|0.30598
08:12:36|0.30598
08:12:38|0.30598
08:12:38|0.30598
08:12:40|0.30598
08:12:41|0.30598
08:12:42|0.30598
08:12:43|0.30598
08:12:44|0.30598
08:12:45|0.30598
08:12:46|0.30598
08:12:47|0.30598
08:12:48|0.30598
08:12:49|0.3058
08:12:51|0.3058
08:12:51|0.30582
08:12:53|0.30582
08:12:53|0.30582
08:12:54|0.30582
08:12:56|0.3058
08:12:57|0.3058
08:12:58|0.30582
08:12:59|0.30582
08:13:00|0.30582
08:13:00|0.30582
08:13:01|0.30582
08:13:02|0.30582
08:13:04|0.30582
08:13:05|0.30582
08:13:06|0.30582
08:13:07|0.30576
08:13:07|0.3058
08:13:09|0.3058
08:13:10|0.3058
08:13:10|0.3058
08:13:12|0.3058
08:13:14|0.3058
08:13:15|0.3058
08:13:16|0.3058
08:13:18|0.3058
08:13:18|0.3058
08:13:19|0.3058
08:13:20|0.3058
08:13:22|0.3058
08:13:23|0.30579
08:13:23|0.30579
08:13:24|0.30579
08:13:25|0.30579
08:13:26|0.30579
08:13:27|0.30579
08:13:29|0.30579
08:13:30|0.30577
08:13:30|0.30577
08:13:31|0.30577
08:13:32|0.30579
08:13:33|0.30579
08:13:35|0.30579
08:13:36|0.30579
08:13:37|0.30579
08:13:38|0.30512
08:13:38|0.30511
08:13:40|0.30511
08:13:41|0.30511
08:13:42|0.30513
08:13:43|0.30513
08:13:44|0.30524
08:13:45|0.30521
08:13:46|0.30511
08:13:47|0.30512
08:13:48|0.30512
08:13:49|0.30512
08:13:50|0.3051
08:13:51|0.30503
08:13:52|0.30504
08:13:53|0.30504
08:13:54|0.30504
08:13:55|0.30504
08:13:57|0.30508
08:13:57|0.30505
08:13:58|0.30495
08:13:59|0.30495
08:14:01|0.30495
08:14:01|0.30495
08:14:02|0.30481
08:14:03|0.3048
08:14:04|0.3048
08:14:05|0.3048
08:14:06|0.3048
08:14:08|0.3048
08:14:08|0.3048
08:14:09|0.30486
08:14:11|0.30486
08:14:12|0.30489
08:14:12|0.3052
08:14:15|0.30492
08:14:15|0.30492
08:14:17|0.30492
08:14:17|0.3049
08:14:18|0.3049
08:14:19|0.30488
08:14:21|0.30488
08:14:22|0.30488
08:14:23|0.30488
08:14:24|0.30488
08:14:25|0.30488
08:14:27|0.30488
08:14:27|0.30489
08:14:28|0.30489
08:14:30|0.30489
08:14:31|0.30488
08:14:32|0.30488
08:14:33|0.30488
08:14:34|0.30488
08:14:34|0.30484
08:14:36|0.30484
08:14:37|0.30484
08:14:38|0.30484
08:14:38|0.30484
08:14:39|0.30484
08:14:40|0.30484
08:14:42|0.30484
08:14:43|0.30484
08:14:44|0.30483
08:14:46|0.30484
08:14:46|0.30484
08:14:47|0.30484
08:14:48|0.30483
08:14:49|0.30483
08:14:50|0.30483
08:14:52|0.30484
08:14:53|0.30484
08:14:53|0.30484
08:14:55|0.30484
08:14:56|0.30484
08:14:56|0.30484
08:14:57|0.30484
08:14:59|0.30484
08:14:59|0.30484
08:15:00|0.30484
08:15:01|0.30484
08:15:02|0.30473
08:15:03|0.30443
08:15:04|0.30443
08:15:06|0.30443
08:15:06|0.30463
08:15:08|0.30451
08:15:08|0.30451
08:15:09|0.30451
08:15:10|0.30451
08:15:11|0.3045
08:15:12|0.3044
08:15:13|0.3044
08:15:15|0.30448
08:15:16|0.30448
08:15:18|0.30448
08:15:18|0.30448
08:15:20|0.30448
08:15:20|0.30448
08:15:21|0.30448
08:15:22|0.30448
08:15:23|0.30448
08:15:25|0.30448
08:15:25|0.30448
08:15:27|0.30448
08:15:28|0.30448
08:15:29|0.30448
08:15:30|0.30446
08:15:31|0.30446
08:15:32|0.30446
08:15:33|0.30441
08:15:34|0.30441
08:15:35|0.30441
08:15:36|0.30441
08:15:37|0.30441
08:15:39|0.30441
08:15:39|0.30441
08:15:40|0.30441
08:15:41|0.30445
08:15:42|0.30445
08:15:43|0.30445
08:15:44|0.30445
08:15:45|0.30445
08:15:46|0.30443
08:15:47|0.30443
08:15:48|0.30443
08:15:49|0.30444
08:15:50|0.30444
08:15:52|0.30444
08:15:53|0.3048
08:15:53|0.30463
08:15:55|0.30463
08:15:55|0.30438
08:15:56|0.3044
08:15:57|0.30462
08:15:58|0.30462
08:15:59|0.30462
08:16:01|0.30462
08:16:01|0.3046
08:16:02|0.30451
08:16:03|0.30451
08:16:05|0.30451
08:16:05|0.30451
08:16:07|0.30448
08:16:07|0.3045
08:16:08|0.3045
08:16:09|0.3045
08:16:10|0.3045
08:16:11|0.3045
08:16:12|0.3045
08:16:13|0.3045
08:16:14|0.3045
08:16:15|0.30451
08:16:17|0.30451
08:16:18|0.30451
08:16:20|0.30451
08:16:21|0.30451
08:16:22|0.30451
08:16:23|0.30451
08:16:24|0.30451
08:16:24|0.30486
08:16:26|0.30495
08:16:27|0.30496
08:16:28|0.30496
08:16:29|0.30496
08:16:30|0.30496
08:16:31|0.30496
08:16:32|0.30496
08:16:32|0.30493
08:16:34|0.30497
08:16:35|0.30497
08:16:36|0.30497
08:16:37|0.30497
08:16:38|0.30497
08:16:39|0.30521
08:16:40|0.30521
08:16:41|0.30521
08:16:42|0.30513
08:16:43|0.30513
08:16:44|0.30513
08:16:45|0.30515
08:16:46|0.30515
08:16:47|0.3052
08:16:48|0.3052
08:16:49|0.30515
08:16:50|0.30515
08:16:51|0.30515
08:16:52|0.30515
08:16:53|0.30515
08:16:54|0.30515
08:16:55|0.30515
08:16:56|0.30515
08:16:57|0.30515
08:16:58|0.30515
08:16:59|0.30515
08:17:01|0.30515
08:17:01|0.3052
08:17:02|0.30495
08:17:03|0.30495
08:17:04|0.30451
08:17:05|0.30451
08:17:06|0.30451
08:17:07|0.30469
08:17:08|0.30475
08:17:09|0.30475
08:17:11|0.30475
08:17:11|0.30475
08:17:12|0.30475
08:17:13|0.30475
08:17:14|0.30475
08:17:15|0.30475
08:17:17|0.30477
08:17:18|0.30477
08:17:20|0.30477
08:17:21|0.30487
08:17:21|0.30487
08:17:22|0.30487
08:17:24|0.30487
08:17:25|0.30487
08:17:25|0.30487
08:17:26|0.30487
08:17:28|0.30487
08:17:29|0.30487
08:17:30|0.30487
08:17:31|0.30482
08:17:32|0.30496
08:17:34|0.30496
08:17:34|0.30496
08:17:35|0.30496
08:17:36|0.30496
08:17:38|0.30496
08:17:39|0.30496
08:17:40|0.30496
08:17:41|0.30496
08:17:42|0.30496
08:17:42|0.30496
08:17:44|0.30496
08:17:45|0.30496
08:17:46|0.30505
08:17:47|0.30505
08:17:48|0.305
08:17:49|0.305
08:17:50|0.30501
08:17:51|0.30501
08:17:52|0.30501
08:17:53|0.30501
08:17:54|0.30501
08:17:55|0.30501
08:17:56|0.30501
08:17:57|0.30573
08:17:58|0.30573
08:17:59|0.30573
08:18:00|0.30573
08:18:01|0.30575
08:18:02|0.30573
08:18:03|0.30574
08:18:04|0.30574
08:18:05|0.30578
08:18:06|0.30578
08:18:07|0.30584
08:18:08|0.30646
08:18:09|0.30668
08:18:10|0.30622
08:18:11|0.30612
08:18:13|0.30577
08:18:13|0.30559
08:18:15|0.30554
08:18:15|0.30497
08:18:17|0.30527
08:18:19|0.30527
08:18:20|0.30527
08:18:21|0.30527
08:18:21|0.30527
08:18:24|0.30527
08:18:25|0.30527
08:18:26|0.30527
08:18:26|0.30527
08:18:28|0.30527
08:18:28|0.30517
08:18:29|0.30514
08:18:30|0.30499
08:18:31|0.30499
08:18:32|0.30499
08:18:33|0.30498
08:18:35|0.30498
08:18:36|0.30498
08:18:36|0.30498
08:18:37|0.30499
08:18:38|0.30499
08:18:40|0.30499
08:18:40|0.30499
08:18:41|0.30499
08:18:42|0.30499
08:18:43|0.30499
08:18:44|0.30498
08:18:46|0.30498
08:18:47|0.30498
08:18:48|0.30498
08:18:48|0.30499
08:18:50|0.30499
08:18:50|0.30499
08:18:52|0.30499
08:18:53|0.3049
08:18:53|0.3049
08:18:55|0.3049
08:18:56|0.30494
08:18:57|0.30494
08:18:57|0.30494
08:18:58|0.3049
08:18:59|0.30488
08:19:01|0.30494
08:19:01|0.30494
08:19:02|0.30499
08:19:03|0.30499
08:19:05|0.30499
08:19:05|0.30499
08:19:06|0.30488
08:19:08|0.30484
08:19:08|0.30484
08:19:09|0.30484
08:19:11|0.30484
08:19:11|0.30486
08:19:12|0.30486
08:19:14|0.30486
08:19:14|0.30483
08:19:15|0.30486
08:19:16|0.30486
08:19:18|0.30486
08:19:18|0.30486
08:19:20|0.30486
08:19:21|0.30486
08:19:22|0.30486
08:19:23|0.30477
08:19:24|0.30477
08:19:25|0.30423
08:19:26|0.30403
08:19:27|0.30403
08:19:28|0.30402
08:19:29|0.30402
08:19:30|0.30402
08:19:32|0.30411
08:19:33|0.30411
08:19:34|0.30412
08:19:35|0.30412
08:19:36|0.30412
08:19:37|0.30389
08:19:38|0.30387
08:19:39|0.30387
08:19:40|0.30387
08:19:41|0.30451
08:19:42|0.30407
08:19:43|0.30407
08:19:44|0.30421
08:19:44|0.30421
08:19:46|0.30421
08:19:47|0.30421
08:19:48|0.3043
08:19:49|0.3043
08:19:50|0.3043
08:19:51|0.3043
08:19:52|0.3043
08:19:53|0.3043
08:19:54|0.30394
08:19:55|0.30428
08:19:56|0.30428
08:19:57|0.30419
08:19:58|0.30419
08:19:59|0.30419
08:20:00|0.30419
08:20:01|0.30419
08:20:02|0.30419
08:20:03|0.30413
08:20:04|0.30413
08:20:05|0.30409
08:20:06|0.30409
08:20:07|0.30409
08:20:08|0.30409
08:20:09|0.30409
08:20:10|0.30409
08:20:11|0.30409
08:20:12|0.30409
08:20:14|0.30409
08:20:14|0.30409
08:20:15|0.30409
08:20:16|0.30416
08:20:17|0.30416
08:20:18|0.30416
08:20:20|0.30416
08:20:21|0.3041
08:20:23|0.30413
08:20:24|0.30413
08:20:25|0.30413
08:20:26|0.30417
08:20:27|0.30417
08:20:28|0.30417
08:20:29|0.30417
08:20:30|0.30417
08:20:31|0.30417
08:20:32|0.3039
08:20:34|0.30389
08:20:35|0.30389
08:20:35|0.30389
08:20:37|0.30389
08:20:37|0.30389
08:20:38|0.30376
08:20:40|0.30376
08:20:40|0.30376
08:20:41|0.30382
08:20:43|0.30382
08:20:43|0.3039
08:20:45|0.3039
08:20:46|0.30378
08:20:46|0.30378
08:20:48|0.30378
08:20:48|0.30378
08:20:49|0.30376
08:20:51|0.30438
08:20:51|0.30409
08:20:53|0.30415
08:20:53|0.30415
08:20:55|0.30415
08:20:55|0.30415
08:20:57|0.30415
08:20:58|0.30415
08:20:59|0.3043
08:20:59|0.3043
08:21:01|0.3043
08:21:02|0.3043
08:21:02|0.3043
08:21:04|0.3043
08:21:05|0.3043
08:21:06|0.30433
08:21:07|0.30433
08:21:08|0.3042
08:21:09|0.3042
08:21:10|0.3042
08:21:11|0.3042
08:21:12|0.3042
08:21:13|0.3042
08:21:14|0.3042
08:21:15|0.3042
08:21:16|0.3042
08:21:17|0.3042
08:21:18|0.3042
08:21:19|0.3042
08:21:20|0.3042
08:21:22|0.3042
08:21:23|0.3042
08:21:24|0.3043
08:21:26|0.3042
08:21:27|0.3042
08:21:28|0.3042
08:21:29|0.30415
08:21:30|0.30415
08:21:31|0.30415
08:21:32|0.30415
08:21:33|0.30403
08:21:34|0.30403
08:21:35|0.30403
08:21:36|0.30403
08:21:37|0.30403
08:21:38|0.30412
08:21:39|0.30412
08:21:40|0.30412
08:21:42|0.30412
08:21:43|0.30406
08:21:44|0.30406
08:21:44|0.30406
08:21:45|0.30406
08:21:46|0.30406
08:21:48|0.30405
08:21:48|0.30387
08:21:49|0.30401
08:21:51|0.30401
08:21:52|0.30406
08:21:52|0.30406
08:21:54|0.30406
08:21:55|0.30397
08:21:55|0.30397
08:21:56|0.30397
08:21:57|0.30397
08:21:58|0.30397
08:21:59|0.30397
08:22:00|0.30397
08:22:02|0.30397
08:22:03|0.30399
08:22:04|0.30399
08:22:05|0.30399
08:22:06|0.30399
08:22:07|0.30399
08:22:07|0.30399
08:22:08|0.30399
08:22:10|0.30399
08:22:11|0.30399
08:22:11|0.30399
08:22:13|0.30399
08:22:14|0.30396
08:22:15|0.30396
08:22:16|0.30396
08:22:17|0.30396
08:22:18|0.30396
08:22:19|0.30393
08:22:19|0.30405
08:22:21|0.30405
08:22:22|0.30405
08:22:23|0.30405
08:22:24|0.30398
08:22:25|0.30398
08:22:26|0.30398
08:22:28|0.30405
08:22:29|0.30405
08:22:30|0.30405
08:22:31|0.30416
08:22:33|0.30405
08:22:34|0.30405
08:22:35|0.30405
08:22:36|0.3042
08:22:37|0.3042
08:22:38|0.3042
08:22:39|0.304
08:22:40|0.3039
08:22:41|0.3039
08:22:41|0.30405
08:22:42|0.30405
08:22:44|0.30405
08:22:45|0.30405
08:22:46|0.30401
08:22:46|0.30401
08:22:48|0.30401
08:22:49|0.30401
08:22:50|0.30401
08:22:51|0.30401
08:22:53|0.30401
08:22:53|0.30401
08:22:54|0.30401
08:22:56|0.30401
08:22:56|0.30401
08:22:57|0.30402
08:22:58|0.30402
08:22:59|0.30402
08:23:00|0.30404
08:23:01|0.30404
08:23:02|0.30402
08:23:03|0.30402
08:23:04|0.30402
08:23:05|0.30402
08:23:06|0.30393
08:23:07|0.30393
08:23:08|0.30393
08:23:09|0.3039
08:23:11|0.3039
08:23:11|0.3039
08:23:12|0.30366
08:23:13|0.30366
08:23:14|0.30366
08:23:16|0.30341
08:23:17|0.30341
08:23:17|0.30337
08:23:18|0.30376
08:23:19|0.30387
08:23:20|0.30387
08:23:21|0.30387
08:23:23|0.30387
08:23:24|0.30387
08:23:25|0.30387
08:23:26|0.30387
08:23:28|0.30387
08:23:29|0.30387
08:23:29|0.30387
08:23:30|0.30387
08:23:32|0.30387
08:23:32|0.30387
08:23:34|0.30387
08:23:35|0.30347
08:23:36|0.30347
08:23:36|0.30366
08:23:37|0.30366
08:23:39|0.30366
08:23:39|0.30366
08:23:41|0.30366
08:23:41|0.3036
08:23:42|0.30358
08:23:43|0.30358
08:23:45|0.30358
08:23:46|0.30364
08:23:47|0.30364
08:23:47|0.30369
08:23:48|0.30369
08:23:49|0.30369
08:23:50|0.30369
08:23:52|0.30369
08:23:52|0.30361
08:23:53|0.30351
08:23:54|0.30351
08:23:56|0.30356
08:23:56|0.30356
08:23:58|0.30356
08:23:58|0.30356
08:23:59|0.30356
08:24:00|0.30356
08:24:01|0.30356
08:24:02|0.30356
08:24:04|0.30356
08:24:05|0.30356
08:24:06|0.30344
08:24:07|0.30344
08:24:08|0.30344
08:24:09|0.30344
08:24:09|0.30344
08:24:11|0.30344
08:24:12|0.30344
08:24:13|0.30344
08:24:14|0.30342
08:24:15|0.30342
08:24:15|0.30342
08:24:18|0.30342
08:24:18|0.30342
08:24:20|0.30342
08:24:20|0.30342
08:24:21|0.30342
08:24:22|0.30374
08:24:23|0.30376
08:24:24|0.30376
08:24:26|0.30376
08:24:26|0.30376
08:24:28|0.30376
08:24:29|0.30376
08:24:30|0.30376
08:24:31|0.30376
08:24:32|0.30376
08:24:34|0.30376
08:24:34|0.30376
08:24:35|0.30376
08:24:36|0.30376
08:24:37|0.30376
08:24:39|0.30376
08:24:39|0.30381
08:24:41|0.30381
08:24:42|0.30381
08:24:43|0.30381
08:24:44|0.30381
08:24:45|0.30381
08:24:46|0.30381
08:24:46|0.30392
08:24:48|0.30386
08:24:49|0.30386
08:24:50|0.30386
08:24:51|0.30386
08:24:52|0.30386
08:24:53|0.30386
08:24:54|0.30364
08:24:54|0.30362
08:24:55|0.30366
08:24:57|0.30366
08:24:58|0.30366
08:24:59|0.30366
08:25:00|0.30366
08:25:01|0.30366
08:25:02|0.30366
08:25:03|0.30366
08:25:04|0.30366
08:25:05|0.30366
08:25:06|0.30366
08:25:07|0.30366
08:25:08|0.30387
08:25:09|0.30387
08:25:10|0.30389
08:25:11|0.3039
08:25:12|0.30404
08:25:13|0.3046
08:25:14|0.30448
08:25:15|0.30443
08:25:16|0.3042
08:25:17|0.3045
08:25:18|0.30453
08:25:19|0.3051
08:25:20|0.30493
08:25:21|0.30493
08:25:22|0.30541
08:25:23|0.30481
08:25:25|0.30479
08:25:26|0.30479
08:25:27|0.30458
08:25:28|0.30458
08:25:29|0.30441
08:25:30|0.30462
08:25:31|0.30462
08:25:32|0.30462
08:25:33|0.30462
08:25:34|0.30459
08:25:35|0.30459
08:25:37|0.30459
08:25:38|0.30459
08:25:38|0.30459
08:25:40|0.30479
08:25:40|0.30479
08:25:42|0.30479
08:25:43|0.30479
08:25:44|0.30479
08:25:45|0.30479
08:25:46|0.30479
08:25:47|0.30475
08:25:48|0.30475
08:25:49|0.30475
08:25:50|0.30485
08:25:51|0.30485
08:25:52|0.30485
08:25:53|0.30485
08:25:54|0.30485
08:25:55|0.30487
08:25:57|0.30487
08:25:57|0.30487
08:25:59|0.30485
08:25:59|0.30485
08:26:00|0.30485
08:26:01|0.30485
08:26:02|0.30485
08:26:04|0.30485
08:26:06|0.30485
08:26:06|0.30485
08:26:07|0.30485
08:26:08|0.30485
08:26:09|0.30485
08:26:10|0.30485
08:26:12|0.30485
08:26:12|0.30485
08:26:13|0.30485
08:26:15|0.30485
08:26:15|0.30485
08:26:16|0.30485
08:26:18|0.30485
08:26:19|0.30485
08:26:20|0.30404
08:26:21|0.30426
08:26:22|0.30426
08:26:22|0.30426
08:26:24|0.30426
08:26:24|0.30426
08:26:27|0.30418
08:26:27|0.30413
08:26:28|0.30413
08:26:29|0.30413
08:26:31|0.30413
08:26:32|0.30415
08:26:34|0.30415
08:26:34|0.30405
08:26:35|0.30405
08:26:36|0.30405
08:26:38|0.30407
08:26:39|0.30407
08:26:40|0.30405
08:26:41|0.30405
08:26:42|0.30393
08:26:43|0.30405
08:26:43|0.30405
08:26:45|0.30405
08:26:46|0.30405
08:26:47|0.30405
08:26:48|0.30405
08:26:49|0.30405
08:26:50|0.30405
08:26:51|0.30357
08:26:51|0.30357
08:26:53|0.30357
08:26:54|0.30357
08:26:54|0.30357
08:26:55|0.30357
08:26:57|0.30357
08:26:58|0.30357
08:26:59|0.30357
08:27:00|0.3039
08:27:00|0.30402
08:27:02|0.30402
08:27:02|0.30402
08:27:04|0.30402
08:27:04|0.30402
08:27:06|0.30402
08:27:07|0.30402
08:27:08|0.30403
08:27:09|0.30403
08:27:10|0.30403
08:27:12|0.30403
08:27:13|0.30403
08:27:13|0.3046
08:27:15|0.3046
08:27:15|0.3046
08:27:17|0.3046
08:27:17|0.30475
08:27:19|0.30475
08:27:19|0.30475
08:27:20|0.30475
08:27:22|0.30467
08:27:22|0.30467
08:27:24|0.30475
08:27:24|0.30475
08:27:26|0.30475
08:27:27|0.30467
08:27:28|0.30467
08:27:29|0.30467
08:27:30|0.30467
08:27:31|0.30467
08:27:32|0.30474
08:27:33|0.30474
08:27:35|0.305
08:27:36|0.30513
08:27:36|0.30472
08:27:38|0.30472
08:27:38|0.30472
08:27:40|0.30472
08:27:41|0.30492
08:27:43|0.30483
08:27:44|0.30488
08:27:44|0.30488
08:27:45|0.30488
08:27:46|0.30507
08:27:48|0.30507
08:27:49|0.30507
08:27:50|0.30467
08:27:50|0.30467
08:27:51|0.30497
08:27:53|0.30497
08:27:53|0.30482
08:27:54|0.30482
08:27:56|0.30482
08:27:56|0.30482
08:27:57|0.30469
08:27:59|0.30469
08:27:59|0.30481
08:28:00|0.30481
08:28:01|0.30481
08:28:03|0.30481
08:28:04|0.30481
08:28:05|0.30481
08:28:05|0.30481
08:28:06|0.30481
08:28:07|0.30481
08:28:08|0.30481
08:28:09|0.30481
08:28:11|0.30481
08:28:12|0.30481
08:28:12|0.30481
08:28:14|0.30505
08:28:14|0.3049
08:28:16|0.30496
08:28:16|0.30496
08:28:17|0.30496
08:28:18|0.30496
08:28:19|0.30496
08:28:20|0.30496
08:28:22|0.30496
08:28:22|0.30496
08:28:23|0.30496
08:28:25|0.30496
08:28:25|0.30496
08:28:26|0.30496
08:28:28|0.30496
08:28:29|0.30496
08:28:30|0.30496
08:28:32|0.30496
08:28:32|0.30496
08:28:34|0.305
08:28:35|0.305
08:28:36|0.305
08:28:37|0.305
08:28:38|0.305
08:28:39|0.305
08:28:40|0.305
08:28:41|0.305
08:28:42|0.30504
08:28:43|0.30504
08:28:44|0.30504
08:28:45|0.30516
08:28:46|0.30516
08:28:47|0.30516
08:28:48|0.30516
08:28:49|0.30516
08:28:50|0.30516
08:28:51|0.30516
08:28:52|0.30516
08:28:53|0.30516
08:28:54|0.30516
08:28:55|0.30516
08:28:57|0.30512
08:28:58|0.30512
08:28:58|0.30512
08:29:00|0.30512
08:29:01|0.30512
08:29:02|0.30512
08:29:02|0.30477
08:29:04|0.30465
08:29:05|0.30446
08:29:06|0.30446
08:29:06|0.30446
08:29:07|0.30446
08:29:09|0.30446
08:29:09|0.30446
08:29:10|0.30446
08:29:12|0.30446
08:29:12|0.30446
08:29:13|0.30446
08:29:15|0.30446
08:29:15|0.30446
08:29:17|0.30446
08:29:18|0.30446
08:29:18|0.3046
08:29:20|0.30453
08:29:20|0.30453
08:29:21|0.30453
08:29:22|0.30469
08:29:24|0.30469
08:29:25|0.30469
08:29:25|0.30469
08:29:26|0.30469
08:29:27|0.30469
08:29:29|0.30475
08:29:31|0.30475
08:29:31|0.30475
08:29:33|0.30475
08:29:34|0.30479
08:29:35|0.30479
08:29:36|0.30479
08:29:37|0.30479
08:29:38|0.30496
08:29:39|0.30499
08:29:40|0.30505
08:29:42|0.30505
08:29:43|0.30505
08:29:44|0.30505
08:29:45|0.30505
08:29:46|0.30506
08:29:48|0.30506
08:29:49|0.30506
08:29:50|0.30506
08:29:51|0.30506
08:29:52|0.30506
08:29:53|0.30506
08:29:54|0.30506
08:29:55|0.30506
08:29:55|0.30506
08:29:57|0.30506
08:29:57|0.30506
08:29:59|0.30506
08:30:00|0.30506
08:30:01|0.30506
08:30:02|0.30506
08:30:03|0.30506
08:30:04|0.30506
08:30:05|0.30506
08:30:07|0.30506
08:30:07|0.30506
08:30:08|0.30506
08:30:10|0.30506
08:30:10|0.30506
08:30:11|0.30506
08:30:13|0.30503
08:30:13|0.30518
08:30:15|0.30518
08:30:16|0.30486
08:30:16|0.30486
08:30:17|0.30486
08:30:18|0.30486
08:30:19|0.30486
08:30:20|0.30501
08:30:21|0.30501
08:30:22|0.30501
08:30:24|0.30501
08:30:25|0.30501
08:30:26|0.30501
08:30:27|0.30501
08:30:28|0.30465
08:30:29|0.30465
08:30:31|0.30465
08:30:32|0.30474
08:30:33|0.30474
08:30:35|0.30474
08:30:35|0.30474
08:30:37|0.30474
08:30:38|0.30474
08:30:39|0.3047
08:30:40|0.3047
08:30:41|0.3047
08:30:42|0.3047
08:30:43|0.3047
08:30:44|0.3047
08:30:44|0.30471
08:30:46|0.30471
08:30:47|0.30486
08:30:48|0.30486
08:30:50|0.30488
08:30:50|0.30488
08:30:51|0.30488
08:30:53|0.30488
08:30:53|0.30488
08:30:54|0.30488
08:30:56|0.30488
08:30:56|0.30488
08:30:58|0.30488
08:30:58|0.30488
08:30:59|0.30488
08:31:01|0.30488
08:31:01|0.30488
08:31:02|0.30482
08:31:03|0.30482
08:31:04|0.30482
08:31:05|0.30482
08:31:06|0.30482
08:31:07|0.30482
08:31:08|0.30476
08:31:10|0.30476
08:31:10|0.30448
08:31:12|0.30448
08:31:12|0.30456
08:31:14|0.30456
08:31:14|0.30456
08:31:15|0.30455
08:31:16|0.30455
08:31:18|0.30455
08:31:18|0.30455
08:31:20|0.30455
08:31:20|0.30455
08:31:21|0.30455
08:31:22|0.30455
08:31:23|0.30455
08:31:24|0.30455
08:31:25|0.30455
08:31:26|0.30455
08:31:28|0.30455
08:31:28|0.30455
08:31:30|0.30455
08:31:30|0.30455
08:31:33|0.30455
08:31:34|0.30455
08:31:35|0.30455
08:31:36|0.30455
08:31:37|0.30455
08:31:38|0.30455
08:31:39|0.30455
08:31:40|0.30455
08:31:41|0.30455
08:31:42|0.30455
08:31:43|0.30455
08:31:45|0.30455
08:31:45|0.30455
08:31:47|0.30455
08:31:48|0.30444
08:31:48|0.30444
08:31:50|0.30444
08:31:50|0.30451
08:31:52|0.30431
08:31:53|0.30431
08:31:54|0.30431
08:31:54|0.30431
08:31:56|0.30431
08:31:56|0.30431
08:31:57|0.30431
08:31:59|0.30431
08:31:59|0.30431
08:32:00|0.30431
08:32:02|0.30444
08:32:02|0.30444
08:32:04|0.30444
08:32:04|0.30432
08:32:06|0.30474
08:32:06|0.30474
08:32:08|0.30474
08:32:08|0.30464
08:32:09|0.30464
08:32:11|0.30464
08:32:11|0.30464
08:32:13|0.30464
08:32:14|0.30464
08:32:14|0.30464
08:32:15|0.30464
08:32:17|0.30464
08:32:18|0.30464
08:32:18|0.30464
08:32:20|0.30464
08:32:21|0.30464
08:32:22|0.30464
08:32:23|0.30464
08:32:24|0.30464
08:32:25|0.30464
08:32:26|0.30464
08:32:27|0.30464
08:32:28|0.30464
08:32:29|0.30464
08:32:30|0.30461
08:32:31|0.30461
08:32:33|0.30461
08:32:34|0.30461
08:32:34|0.30461
08:32:36|0.30461
08:32:37|0.30461
08:32:38|0.30449
08:32:38|0.30449
08:32:40|0.30449
08:32:41|0.30449
08:32:41|0.30461
08:32:43|0.30461
08:32:44|0.30461
08:32:45|0.30461
08:32:46|0.30478
08:32:47|0.30478
08:32:48|0.30478
08:32:49|0.30478
08:32:51|0.30465
08:32:52|0.30465
08:32:52|0.30465
08:32:53|0.30465
08:32:54|0.30465
08:32:55|0.30465
08:32:57|0.30465
08:32:57|0.30465
08:32:58|0.30465
08:32:59|0.30465
08:33:01|0.30465
08:33:02|0.30455
08:33:02|0.3046
08:33:04|0.30457
08:33:06|0.30457
08:33:06|0.30481
08:33:08|0.30481
08:33:09|0.30481
08:33:10|0.30481
08:33:11|0.30495
08:33:12|0.30495
08:33:13|0.30495
08:33:14|0.30495
08:33:15|0.30495
08:33:16|0.30495
08:33:17|0.30488
08:33:18|0.30488
08:33:19|0.30488
08:33:20|0.30498
08:33:21|0.30498
08:33:22|0.30498
08:33:23|0.30498
08:33:24|0.30498
08:33:25|0.30498
08:33:26|0.30473
08:33:27|0.30472
08:33:28|0.30441
08:33:29|0.30441
08:33:30|0.30441
08:33:31|0.30441
08:33:33|0.30441
08:33:34|0.30441
08:33:34|0.30441
08:33:36|0.30441
08:33:36|0.30447
08:33:38|0.30436
08:33:39|0.30436
08:33:40|0.30436
08:33:41|0.30436
08:33:41|0.30436
08:33:43|0.30436
08:33:44|0.30436
08:33:45|0.30436
08:33:47|0.30436
08:33:47|0.30436
08:33:49|0.30436
08:33:50|0.30427
08:33:51|0.30427
08:33:52|0.30427
08:33:53|0.30471
08:33:54|0.30471
08:33:55|0.30471
08:33:56|0.3045
08:33:57|0.3045
08:33:59|0.3045
08:34:00|0.3045
08:34:00|0.3045
08:34:01|0.3045
08:34:03|0.30463
08:34:05|0.30463
08:34:06|0.30463
08:34:06|0.30463
08:34:08|0.30494
08:34:09|0.30494
08:34:09|0.3048
08:34:11|0.30488
08:34:13|0.30488
08:34:14|0.30488
08:34:15|0.30488
08:34:16|0.30539
08:34:16|0.30539
08:34:17|0.30528
08:34:19|0.30528
08:34:19|0.30513
08:34:20|0.30513
08:34:21|0.30513
08:34:22|0.30513
08:34:24|0.30523
08:34:25|0.30523
08:34:25|0.30523
08:34:27|0.30523
08:34:28|0.30523
08:34:29|0.30521
08:34:30|0.30521
08:34:31|0.30523
08:34:32|0.30523
08:34:33|0.30541
08:34:34|0.30543
08:34:34|0.30543
08:34:36|0.30539
08:34:37|0.30539
08:34:38|0.30539
08:34:40|0.30543
08:34:41|0.30543
08:34:42|0.30563
08:34:42|0.30554
08:34:44|0.3056
08:34:45|0.3057
08:34:45|0.3057
08:34:47|0.3057
08:34:48|0.30546
08:34:48|0.30546
08:34:50|0.30546
08:34:50|0.30546
08:34:52|0.30546
08:34:53|0.30563
08:34:54|0.30563
08:34:55|0.30563
08:34:56|0.30563
08:34:57|0.30563
08:34:58|0.30553
08:34:59|0.30553
08:35:00|0.30553
08:35:02|0.30555
08:35:02|0.30543
08:35:03|0.30548
08:35:04|0.30548
08:35:05|0.30548
08:35:06|0.30548
08:35:07|0.30548
08:35:08|0.30548
08:35:09|0.30548
08:35:11|0.30548
08:35:11|0.30548
08:35:13|0.30548
08:35:13|0.30548
08:35:15|0.30549
08:35:16|0.30542
08:35:17|0.30542
08:35:18|0.30542
08:35:19|0.30542
08:35:19|0.30542
08:35:21|0.30542
08:35:22|0.30542
08:35:23|0.30537
08:35:23|0.30537
08:35:25|0.30537
08:35:25|0.30504
08:35:26|0.30504
08:35:28|0.30504
08:35:28|0.30504
08:35:29|0.30525
08:35:30|0.30525
08:35:32|0.30525
08:35:33|0.30542
08:35:33|0.30542
08:35:36|0.30542
08:35:37|0.30527
08:35:38|0.30527
08:35:39|0.30527
08:35:40|0.30527
08:35:41|0.30527
08:35:43|0.30538
08:35:44|0.30528
08:35:45|0.30528
08:35:45|0.30528
08:35:47|0.30528
08:35:47|0.30525
08:35:48|0.30525
08:35:49|0.30525
08:35:51|0.30525
08:35:52|0.30525
08:35:53|0.30525
08:35:53|0.30525
08:35:54|0.30525
08:35:56|0.30531
08:35:57|0.30531
08:35:58|0.30531
08:35:58|0.30531
08:36:00|0.30531
08:36:01|0.30531
08:36:02|0.30531
08:36:03|0.30531
08:36:04|0.30531
08:36:06|0.30531
08:36:07|0.30531
08:36:07|0.30531
08:36:08|0.30531
08:36:10|0.30532
08:36:10|0.30533
08:36:11|0.30533
08:36:12|0.30525
08:36:13|0.30525
08:36:14|0.30525
08:36:15|0.30525
08:36:17|0.30527
08:36:17|0.30527
08:36:18|0.30527
08:36:20|0.30527
08:36:21|0.30527
08:36:21|0.30527
08:36:22|0.30527
08:36:24|0.30527
08:36:24|0.30525
08:36:25|0.30525
08:36:27|0.30525
08:36:28|0.30519
08:36:28|0.30519
08:36:30|0.30519
08:36:30|0.30519
08:36:31|0.30525
08:36:33|0.30527
08:36:34|0.30527
08:36:34|0.30527
08:36:36|0.30527
08:36:38|0.30527
08:36:39|0.30527
08:36:40|0.30527
08:36:41|0.30527
08:36:42|0.30527
08:36:44|0.30527
08:36:44|0.30527
08:36:45|0.30527
08:36:47|0.30527
08:36:48|0.30516
08:36:48|0.30516
08:36:49|0.3054
08:36:50|0.3054
08:36:51|0.30537
08:36:52|0.30537
08:36:53|0.30541
08:36:55|0.30541
08:36:55|0.30541
08:36:56|0.30541
08:36:57|0.30541
08:36:58|0.30531
08:37:00|0.30531
08:37:01|0.30531
08:37:02|0.30531
08:37:03|0.30531
08:37:04|0.30531
08:37:05|0.30531
08:37:06|0.30531
08:37:07|0.30531
08:37:09|0.30519
08:37:09|0.30519
08:37:10|0.30519
08:37:11|0.30519
08:37:13|0.30533
08:37:13|0.30533
08:37:14|0.30529
08:37:15|0.30529
08:37:16|0.30529
08:37:17|0.30529
08:37:18|0.3053
08:37:19|0.3053
08:37:20|0.3053
08:37:22|0.30537
08:37:22|0.30537
08:37:23|0.30537
08:37:24|0.30537
08:37:26|0.30531
08:37:26|0.30531
08:37:28|0.30531
08:37:28|0.30531
08:37:30|0.30531
08:37:30|0.30531
08:37:31|0.30529
08:37:33|0.3053
08:37:33|0.30538
08:37:34|0.30538
08:37:35|0.30538
08:37:36|0.30538
08:37:37|0.30538
08:37:38|0.30538
08:37:40|0.30538
08:37:41|0.30538
08:37:42|0.30538
08:37:42|0.30538
08:37:44|0.30538
08:37:45|0.30546
08:37:46|0.30546
08:37:46|0.30546
08:37:48|0.30546
08:37:49|0.30546
08:37:50|0.30549
08:37:51|0.30551
08:37:51|0.30551
08:37:53|0.30551
08:37:54|0.30551
08:37:55|0.30551
08:37:56|0.30539
08:37:57|0.30539
08:37:58|0.30529
08:37:58|0.30506
08:38:00|0.30506
08:38:01|0.30506
08:38:02|0.30506
08:38:03|0.30506
08:38:04|0.30506
08:38:05|0.30506
08:38:05|0.30506
08:38:07|0.30506
08:38:08|0.30506
08:38:09|0.30506
08:38:10|0.30527
08:38:11|0.30527
08:38:12|0.30501
08:38:14|0.30501
08:38:14|0.30526
08:38:15|0.30526
08:38:16|0.30526
08:38:18|0.30526
08:38:19|0.30538
08:38:20|0.30538
08:38:20|0.30538
08:38:22|0.30538
08:38:22|0.30538
08:38:24|0.30538
08:38:25|0.30538
08:38:26|0.30538
08:38:27|0.30538
08:38:28|0.30551
08:38:29|0.30551
08:38:30|0.30551
08:38:31|0.30551
08:38:32|0.30551
08:38:33|0.30551
08:38:34|0.30551
08:38:35|0.30551
08:38:35|0.30534
08:38:37|0.30534
08:38:39|0.30534
08:38:40|0.30528
08:38:42|0.30528
08:38:42|0.30528
08:38:44|0.30528
08:38:44|0.30536
08:38:46|0.30536
08:38:46|0.30536
08:38:48|0.30528
08:38:49|0.30528
08:38:50|0.30525
08:38:52|0.30525
08:38:53|0.30525
08:38:54|0.30525
08:38:54|0.30525
08:38:56|0.30525
08:38:57|0.30528
08:38:58|0.30528
08:38:59|0.30528
08:39:00|0.30538
08:39:01|0.30538
08:39:01|0.30526
08:39:02|0.30538
08:39:03|0.30538
08:39:04|0.30538
08:39:06|0.30538
08:39:07|0.30538
08:39:08|0.30538
08:39:08|0.30538
08:39:10|0.30538
08:39:11|0.30538
08:39:11|0.30538
08:39:12|0.30538
08:39:13|0.30538
08:39:15|0.30538
08:39:15|0.30538
08:39:17|0.30538
08:39:18|0.30538
08:39:19|0.30538
08:39:20|0.30538
08:39:21|0.30538
08:39:22|0.30538
08:39:23|0.30538
08:39:24|0.30538
08:39:25|0.30538
08:39:25|0.30538
08:39:26|0.30547
08:39:28|0.30547
08:39:29|0.30547
08:39:29|0.30529
08:39:31|0.30529
08:39:32|0.30529
08:39:33|0.30529
08:39:33|0.30529
08:39:35|0.30533
08:39:36|0.30533
08:39:36|0.30533
08:39:38|0.30533
08:39:39|0.30533
08:39:41|0.30525
08:39:42|0.30524
08:39:43|0.30524
08:39:45|0.30519
08:39:46|0.30519
08:39:47|0.30519
08:39:47|0.30519
08:39:48|0.30519
08:39:50|0.30519
08:39:51|0.30524
08:39:51|0.305
08:39:53|0.305
08:39:54|0.305
08:39:55|0.305
08:39:56|0.305
08:39:57|0.305
08:39:58|0.305
08:39:59|0.305
08:40:00|0.305
08:40:01|0.30487
08:40:02|0.30482
08:40:03|0.30482
08:40:04|0.30482
08:40:05|0.30482
08:40:06|0.30484
08:40:07|0.30484
08:40:09|0.30484
08:40:09|0.30484
08:40:11|0.30483
08:40:11|0.30483
08:40:12|0.30483
08:40:14|0.30483
08:40:14|0.30483
08:40:16|0.30483
08:40:16|0.30483
08:40:18|0.30483
08:40:19|0.30483
08:40:19|0.30482
08:40:20|0.30482
08:40:21|0.30482
08:40:22|0.30482
08:40:23|0.30482
08:40:25|0.30482
08:40:25|0.30482
08:40:26|0.30492
08:40:27|0.30492
08:40:28|0.30508
08:40:29|0.30508
08:40:31|0.30507
08:40:31|0.30507
08:40:32|0.30507
08:40:33|0.30493
08:40:34|0.30489
08:40:35|0.30495
08:40:36|0.3045
08:40:37|0.3045
08:40:39|0.3045
08:40:40|0.3045
08:40:42|0.3045
08:40:43|0.30451
08:40:44|0.30451
08:40:45|0.3045
08:40:46|0.3045
08:40:47|0.3045
08:40:48|0.3045
08:40:49|0.3045
08:40:50|0.3045
08:40:52|0.3045
08:40:53|0.3045
08:40:54|0.3045
08:40:54|0.30451
08:40:56|0.30451
08:40:56|0.30451
08:40:58|0.30451
08:40:59|0.30451
08:41:00|0.30451
08:41:01|0.30451
08:41:02|0.30451
08:41:03|0.3045
08:41:04|0.3045
08:41:05|0.3045
08:41:06|0.3045
08:41:07|0.3045
08:41:08|0.3045
08:41:09|0.3045
08:41:10|0.3045
08:41:11|0.3045
08:41:12|0.3045
08:41:14|0.3045
08:41:14|0.3045
08:41:15|0.3045
08:41:17|0.3045
08:41:17|0.3045
08:41:18|0.3045
08:41:19|0.30449
08:41:20|0.30449
08:41:21|0.30449
08:41:22|0.30449
08:41:23|0.30449
08:41:24|0.30449
08:41:25|0.30449
08:41:26|0.30448
08:41:27|0.30448
08:41:28|0.30448
08:41:29|0.30449
08:41:30|0.30449
08:41:31|0.30449
08:41:32|0.30449
08:41:34|0.30449
08:41:34|0.30449
08:41:36|0.30449
08:41:36|0.30436
08:41:37|0.30436
08:41:38|0.30435
08:41:40|0.30415
08:41:40|0.30415
08:41:42|0.30415
08:41:43|0.30415
08:41:44|0.30415
08:41:45|0.30415
08:41:45|0.30415
08:41:47|0.30415
08:41:48|0.30427
08:41:49|0.30435
08:41:50|0.30434
08:41:51|0.30434
08:41:53|0.30434
08:41:53|0.30424
08:41:54|0.30424
08:41:55|0.30424
08:41:57|0.30431
08:41:57|0.30431
08:41:58|0.30432
08:42:00|0.30432
08:42:01|0.30432
08:42:01|0.30422
08:42:04|0.30422
08:42:05|0.30422
08:42:06|0.30422
08:42:07|0.30422
08:42:08|0.30422
08:42:09|0.30411
08:42:10|0.30411
08:42:11|0.30417
08:42:12|0.30417
08:42:13|0.30417
08:42:15|0.30417
08:42:15|0.30412
08:42:17|0.30412
08:42:18|0.30428
08:42:18|0.30428
08:42:20|0.30428
08:42:20|0.30428
08:42:22|0.30428
08:42:23|0.30428
08:42:24|0.30428
08:42:25|0.30427
08:42:26|0.30427
08:42:27|0.30427
08:42:28|0.30427
08:42:29|0.30428
08:42:31|0.30428
08:42:31|0.30428
08:42:32|0.30428
08:42:33|0.30428
08:42:34|0.30428
08:42:35|0.30428
08:42:36|0.30428
08:42:37|0.30428
08:42:38|0.30418
08:42:39|0.30418
08:42:40|0.30407
08:42:42|0.30401
08:42:43|0.30413
08:42:45|0.30413
08:42:46|0.30413
08:42:46|0.30407
08:42:48|0.30408
08:42:49|0.30408
08:42:49|0.30408
08:42:51|0.30408
08:42:51|0.30408
08:42:53|0.30408
08:42:54|0.30408
08:42:55|0.30408
08:42:56|0.30408
08:42:57|0.30401
08:42:58|0.30401
08:42:59|0.30398
08:43:00|0.30398
08:43:01|0.30398
08:43:02|0.30416
08:43:03|0.30416
08:43:04|0.30416
08:43:05|0.30416
08:43:06|0.3042
08:43:07|0.3042
08:43:08|0.30425
08:43:09|0.30425
08:43:10|0.30403
08:43:11|0.30403
08:43:12|0.30403
08:43:13|0.30403
08:43:14|0.30403
08:43:15|0.30395
08:43:16|0.30403
08:43:17|0.30403
08:43:18|0.30403
08:43:19|0.30403
08:43:20|0.30393
08:43:21|0.30393
08:43:22|0.30393
08:43:23|0.30393
08:43:24|0.30393
08:43:25|0.30392
08:43:26|0.30392
08:43:27|0.30392
08:43:28|0.30392
08:43:29|0.30392
08:43:30|0.30392
08:43:31|0.30383
08:43:32|0.30383
08:43:33|0.30383
08:43:34|0.30383
08:43:35|0.30391
08:43:36|0.30391
08:43:37|0.30391
08:43:38|0.30391
08:43:39|0.30391
08:43:40|0.30381
08:43:41|0.30381
08:43:42|0.30381
08:43:44|0.30381
08:43:45|0.30381
08:43:46|0.30361
08:43:47|0.30361
08:43:48|0.30361
08:43:48|0.30368
08:43:50|0.30368
08:43:50|0.30361
08:43:51|0.30361
08:43:53|0.30361
08:43:54|0.30361
08:43:55|0.30361
08:43:55|0.30361
08:43:57|0.30361
08:43:57|0.30361
08:43:58|0.30361
08:44:00|0.30361
08:44:01|0.30365
08:44:03|0.30364
08:44:03|0.30364
08:44:04|0.30364
08:44:05|0.30364
08:44:07|0.30359
08:44:08|0.30359
08:44:08|0.30359
08:44:10|0.30359
08:44:10|0.30359
08:44:11|0.30351
08:44:13|0.30351
08:44:14|0.30351
08:44:15|0.30351
08:44:16|0.30351
08:44:17|0.30351
08:44:18|0.30351
08:44:19|0.30351
08:44:20|0.30351
08:44:21|0.30351
08:44:22|0.30352
08:44:23|0.30359
08:44:23|0.30363
08:44:25|0.30363
08:44:26|0.30372
08:44:27|0.30387
08:44:27|0.30378
08:44:29|0.30378
08:44:30|0.30364
08:44:31|0.30373
08:44:32|0.30369
08:44:33|0.30372
08:44:34|0.30372
08:44:34|0.30372
08:44:36|0.30372
08:44:36|0.30372
08:44:38|0.30372
08:44:39|0.30372
08:44:39|0.30372
08:44:40|0.30375
08:44:41|0.30383
08:44:43|0.30372
08:44:45|0.30372
08:44:45|0.30372
08:44:47|0.30372
08:44:47|0.30372
08:44:49|0.30372
08:44:50|0.30372
08:44:51|0.30372
08:44:52|0.30372
08:44:53|0.30382
08:44:54|0.30382
08:44:54|0.30382
08:44:56|0.30382
08:44:56|0.30383
08:44:57|0.30383
08:44:59|0.30383
08:45:00|0.30394
08:45:02|0.30394
08:45:03|0.30375
08:45:04|0.30361
08:45:04|0.30361
08:45:06|0.30361
08:45:06|0.30361
08:45:08|0.30361
08:45:09|0.30364
08:45:10|0.30364
08:45:11|0.30364
08:45:12|0.30364
08:45:13|0.30364
08:45:14|0.30372
08:45:15|0.30372
08:45:16|0.30372
08:45:17|0.30372
08:45:18|0.30372
08:45:19|0.30372
08:45:21|0.30372
08:45:22|0.30372
08:45:22|0.30378
08:45:23|0.30378
08:45:24|0.30378
08:45:26|0.3038
08:45:26|0.3038
08:45:27|0.3038
08:45:28|0.3038
08:45:30|0.3038
08:45:30|0.3038
08:45:31|0.3038
08:45:32|0.30366
08:45:33|0.30366
08:45:34|0.30366
08:45:35|0.30366
08:45:37|0.30347
08:45:37|0.30347
08:45:38|0.30347
08:45:39|0.30347
08:45:41|0.30347
08:45:42|0.30347
08:45:42|0.30347
08:45:44|0.30347
08:45:45|0.30347
08:45:47|0.30354
08:45:48|0.30354
08:45:49|0.30354
08:45:50|0.30363
08:45:51|0.30363
08:45:51|0.30351
08:45:53|0.30351
08:45:54|0.30351
08:45:56|0.30351
08:45:56|0.30351
08:45:58|0.30351
08:45:58|0.30362
08:46:00|0.30362
08:46:00|0.30362
08:46:02|0.30362
08:46:03|0.30362
08:46:04|0.30362
08:46:04|0.30362
08:46:06|0.30362
08:46:07|0.30375
08:46:08|0.30377
08:46:08|0.30384
08:46:10|0.30384
08:46:11|0.30378
08:46:12|0.30399
08:46:13|0.30384
08:46:14|0.30384
08:46:15|0.3039
08:46:16|0.3039
08:46:17|0.30392
08:46:18|0.30413
08:46:19|0.30413
08:46:20|0.30413
08:46:21|0.30413
08:46:22|0.30417
08:46:23|0.30418
08:46:24|0.30418
08:46:26|0.30414
08:46:27|0.30414
08:46:28|0.30414
08:46:28|0.30414
08:46:29|0.30414
08:46:31|0.30414
08:46:31|0.30336
08:46:32|0.30336
08:46:33|0.30336
08:46:34|0.30336
08:46:35|0.30332
08:46:36|0.30317
08:46:37|0.30317
08:46:38|0.30332
08:46:39|0.30329
08:46:40|0.30329
08:46:41|0.30329
08:46:42|0.30329
08:46:43|0.30329
08:46:44|0.30329
08:46:46|0.30346
08:46:46|0.30346
08:46:47|0.30329
08:46:48|0.30329
08:46:51|0.30329
08:46:51|0.30331
08:46:53|0.30331
08:46:53|0.30329
08:46:54|0.30345
08:46:55|0.30312
08:46:57|0.30312
08:46:58|0.30323
08:46:59|0.30324
08:47:00|0.30324
08:47:00|0.30324
08:47:02|0.30324
08:47:03|0.30324
08:47:04|0.30324
08:47:04|0.30324
08:47:06|0.30324
08:47:07|0.30324
08:47:08|0.30324
08:47:09|0.30324
08:47:10|0.30324
08:47:10|0.30324
08:47:12|0.30324
08:47:13|0.30313
08:47:14|0.30313
08:47:15|0.30301
08:47:16|0.30318
08:47:17|0.30318
08:47:18|0.30276
08:47:19|0.30276
08:47:20|0.30276
08:47:21|0.30276
08:47:22|0.30276
08:47:23|0.30276
08:47:24|0.30297
08:47:25|0.30297
08:47:26|0.30297
08:47:27|0.30297
08:47:28|0.30297
08:47:29|0.30297
08:47:30|0.30297
08:47:31|0.30297
08:47:32|0.30297
08:47:33|0.30297
08:47:34|0.30297
08:47:35|0.30297
08:47:36|0.30297
08:47:38|0.30297
08:47:38|0.30292
08:47:39|0.30297
08:47:40|0.30297
08:47:42|0.30292
08:47:42|0.30292
08:47:43|0.30291
08:47:45|0.30291
08:47:46|0.30291
08:47:47|0.30291
08:47:49|0.30296
08:47:49|0.30296
08:47:51|0.30296
08:47:52|0.30296
08:47:53|0.30339
08:47:54|0.30321
08:47:55|0.30321
08:47:56|0.30321
08:47:57|0.30321
08:47:58|0.30321
08:47:59|0.30321
08:48:00|0.30321
08:48:01|0.30321
08:48:02|0.30322
08:48:03|0.30322
08:48:04|0.30322
08:48:05|0.30322
08:48:06|0.30322
08:48:07|0.30322
08:48:08|0.30322
08:48:09|0.30322
08:48:10|0.30322
08:48:11|0.30322
08:48:12|0.30322
08:48:13|0.30322
08:48:14|0.30329
08:48:15|0.30338
08:48:16|0.30338
08:48:17|0.3033
08:48:18|0.3033
08:48:19|0.3033
08:48:20|0.3033
08:48:21|0.3033
08:48:22|0.3033
08:48:23|0.3033
08:48:24|0.3033
08:48:26|0.3033
08:48:27|0.3033
08:48:27|0.3033
08:48:29|0.3033
08:48:29|0.3033
08:48:30|0.30335
08:48:32|0.30297
08:48:33|0.30297
08:48:33|0.30309
08:48:34|0.30309
08:48:35|0.30309
08:48:36|0.30316
08:48:37|0.30305
08:48:38|0.30305
08:48:40|0.30305
08:48:41|0.30305
08:48:41|0.30305
08:48:42|0.30297
08:48:43|0.30297
08:48:44|0.30297
08:48:45|0.30297
08:48:46|0.30297
08:48:47|0.30316
08:48:49|0.30316
08:48:51|0.30316
08:48:52|0.30316
08:48:52|0.30316
08:48:54|0.30316
08:48:55|0.30316
08:48:55|0.30316
08:48:56|0.30316
08:48:58|0.30316
08:48:58|0.30316
08:49:00|0.30309
08:49:01|0.30309
08:49:01|0.30309
08:49:03|0.30328
08:49:04|0.30327
08:49:04|0.30327
08:49:05|0.30327
08:49:07|0.30328
08:49:08|0.30324
08:49:09|0.30324
08:49:10|0.30321
08:49:11|0.30315
08:49:12|0.30315
08:49:13|0.30321
08:49:14|0.30321
08:49:15|0.30313
08:49:16|0.30313
08:49:17|0.30313
08:49:18|0.30313
08:49:19|0.30298
08:49:20|0.30298
08:49:21|0.30303
08:49:22|0.30303
08:49:23|0.30303
08:49:24|0.30311
08:49:25|0.30303
08:49:26|0.30303
08:49:27|0.30303
08:49:28|0.30303
08:49:30|0.30303
08:49:30|0.30303
08:49:31|0.30303
08:49:32|0.30303
08:49:33|0.30303
08:49:35|0.3031
08:49:35|0.3031
08:49:36|0.3031
08:49:38|0.3031
08:49:38|0.3031
08:49:39|0.3031
08:49:41|0.3031
08:49:41|0.30304
08:49:42|0.30304
08:49:44|0.30304
08:49:44|0.30304
08:49:46|0.30304
08:49:46|0.30304
08:49:48|0.30304
08:49:50|0.30304
08:49:50|0.30304
08:49:52|0.30304
08:49:53|0.30321
08:49:54|0.30321
08:49:55|0.30321
08:49:56|0.30321
08:49:57|0.30321
08:49:57|0.30322
08:49:59|0.30321
08:50:00|0.30318
08:50:01|0.30313
08:50:02|0.30313
08:50:03|0.30313
08:50:04|0.30313
08:50:06|0.30313
08:50:07|0.30313
08:50:08|0.30313
08:50:08|0.30313
08:50:09|0.30319
08:50:10|0.30319
08:50:12|0.30319
08:50:13|0.3032
08:50:13|0.3032
08:50:14|0.3032
08:50:16|0.3032
08:50:17|0.30319
08:50:18|0.30319
08:50:19|0.30319
08:50:19|0.30319
08:50:20|0.30319
08:50:22|0.30311
08:50:22|0.30311
08:50:24|0.30311
08:50:25|0.30312
08:50:25|0.30312
08:50:27|0.30324
08:50:28|0.30324
08:50:28|0.30324
08:50:30|0.30324
08:50:30|0.30324
08:50:32|0.30324
08:50:33|0.30324
08:50:33|0.30324
08:50:35|0.30324
08:50:36|0.30298
08:50:37|0.30297
08:50:38|0.30311
08:50:39|0.3031
08:50:40|0.3031
08:50:41|0.3031
08:50:42|0.3031
08:50:43|0.3031
08:50:44|0.30326
08:50:45|0.30326
08:50:46|0.30326
08:50:47|0.30328
08:50:48|0.30328
08:50:49|0.30328
08:50:50|0.30328
08:50:52|0.30328
08:50:53|0.30361
08:50:55|0.30339
08:50:56|0.30339
08:50:57|0.30339
08:50:58|0.30339
08:50:58|0.30339
08:51:00|0.30339
08:51:01|0.30352
08:51:01|0.30352
08:51:03|0.30363
08:51:04|0.30363
08:51:05|0.30363
08:51:06|0.30361
08:51:07|0.30393
08:51:08|0.30363
08:51:09|0.30363
08:51:10|0.30363
08:51:11|0.30363
08:51:12|0.30363
08:51:13|0.30359
08:51:14|0.30359
08:51:15|0.30359
08:51:16|0.30359
08:51:17|0.30367
08:51:18|0.30367
08:51:19|0.30367
08:51:20|0.3036
08:51:21|0.3036
08:51:22|0.3036
08:51:23|0.3036
08:51:24|0.3036
08:51:25|0.3036
08:51:26|0.3036
08:51:27|0.3036
08:51:28|0.3036
08:51:29|0.3036
08:51:30|0.3036
08:51:31|0.3036
08:51:32|0.3036
08:51:33|0.3036
08:51:34|0.3036
08:51:35|0.30359
08:51:36|0.30349
08:51:37|0.30349
08:51:38|0.30349
08:51:39|0.30349
08:51:40|0.30349
08:51:41|0.30349
08:51:42|0.30328
08:51:43|0.30328
08:51:44|0.30328
08:51:45|0.30295
08:51:46|0.30295
08:51:48|0.30295
08:51:49|0.30295
08:51:50|0.30295
08:51:52|0.30281
08:51:53|0.30281
08:51:53|0.30284
08:51:55|0.3028
08:51:55|0.3028
08:51:57|0.3028
08:51:58|0.30284
08:52:00|0.30284
08:52:00|0.30284
08:52:02|0.30287
08:52:04|0.30287
08:52:05|0.30285
08:52:05|0.30286
08:52:07|0.30285
08:52:08|0.30285
08:52:09|0.30285
08:52:10|0.30296
08:52:10|0.30298
08:52:12|0.30298
08:52:13|0.30287
08:52:14|0.30287
08:52:15|0.30287
08:52:16|0.30287
08:52:17|0.30287
08:52:18|0.30295
08:52:19|0.30295
08:52:20|0.30295
08:52:21|0.30295
08:52:22|0.30295
08:52:23|0.30354
08:52:24|0.30339
08:52:25|0.30348
08:52:26|0.30359
08:52:27|0.30359
08:52:28|0.30359
08:52:29|0.30359
08:52:30|0.3036
08:52:31|0.3036
08:52:32|0.3036
08:52:33|0.30375
08:52:34|0.3037
08:52:35|0.3037
08:52:36|0.3036
08:52:37|0.30354
08:52:38|0.30354
08:52:39|0.30354
08:52:41|0.30354
08:52:41|0.30354
08:52:42|0.30354
08:52:43|0.30362
08:52:44|0.30362
08:52:45|0.30363
08:52:46|0.30363
08:52:47|0.30363
08:52:49|0.30363
08:52:49|0.30363
08:52:50|0.3036
08:52:52|0.30351
08:52:54|0.30351
08:52:55|0.30355
08:52:56|0.30355
08:52:58|0.30355
08:52:58|0.30355
08:52:59|0.30368
08:53:01|0.30368
08:53:01|0.30361
08:53:03|0.30361
08:53:04|0.30361
08:53:06|0.30372
08:53:07|0.30372
08:53:07|0.30372
08:53:09|0.30372
08:53:10|0.30372
08:53:10|0.30376
08:53:12|0.30376
08:53:13|0.30372
08:53:14|0.30372
08:53:15|0.30388
08:53:17|0.30383
08:53:18|0.30366
08:53:18|0.30377
08:53:20|0.30377
08:53:21|0.30377
08:53:22|0.30377
08:53:23|0.30377
08:53:23|0.30377
08:53:25|0.30382
08:53:25|0.30382
08:53:27|0.30382
08:53:27|0.30382
08:53:29|0.30384
08:53:30|0.30384
08:53:31|0.30384
08:53:32|0.30369
08:53:32|0.30358
08:53:34|0.30353
08:53:35|0.30338
08:53:36|0.30352
08:53:36|0.3035
08:53:38|0.3035
08:53:39|0.3035
08:53:40|0.3035
08:53:40|0.30349
08:53:42|0.30349
08:53:42|0.30349
08:53:44|0.30349
08:53:44|0.30349
08:53:46|0.30349
08:53:47|0.30349
08:53:48|0.30349
08:53:49|0.30341
08:53:50|0.30341
08:53:51|0.30341
08:53:53|0.30341
08:53:55|0.30341
08:53:56|0.30341
08:53:58|0.30341
08:53:58|0.30339
08:54:00|0.30326
08:54:00|0.30326
08:54:01|0.30326
08:54:03|0.30326
08:54:04|0.30326
08:54:04|0.30326
08:54:06|0.3033
08:54:07|0.3033
08:54:08|0.30313
08:54:09|0.30313
08:54:10|0.30313
08:54:11|0.30314
08:54:12|0.30314
08:54:13|0.30311
08:54:14|0.30305
08:54:15|0.30325
08:54:16|0.30325
08:54:17|0.30325
08:54:18|0.30322
08:54:19|0.30322
08:54:20|0.30308
08:54:21|0.30308
08:54:22|0.30308
08:54:23|0.30309
08:54:24|0.30299
08:54:25|0.30299
08:54:26|0.30299
08:54:27|0.30299
08:54:28|0.30299
08:54:29|0.30298
08:54:30|0.30297
08:54:31|0.30297
08:54:32|0.30297
08:54:33|0.30297
08:54:34|0.3029
08:54:35|0.3029
08:54:36|0.30288
08:54:37|0.30289
08:54:38|0.30289
08:54:39|0.30289
08:54:40|0.30289
08:54:41|0.30289
08:54:43|0.30279
08:54:43|0.30287
08:54:44|0.30287
08:54:46|0.30289
08:54:46|0.30289
08:54:47|0.30289
08:54:48|0.30289
08:54:49|0.30289
08:54:50|0.30289
08:54:51|0.30289
08:54:52|0.30282
08:54:54|0.30282
08:54:56|0.30282
08:54:56|0.30282
08:54:57|0.30282
08:54:58|0.30282
08:55:00|0.30287
08:55:01|0.30287
08:55:01|0.30287
08:55:02|0.30287
08:55:03|0.30287
08:55:05|0.30287
08:55:06|0.30287
08:55:07|0.30282
08:55:08|0.30282
08:55:09|0.30277
08:55:10|0.30268
08:55:11|0.30266
08:55:12|0.30307
08:55:13|0.30316
08:55:14|0.30316
08:55:16|0.30311
08:55:17|0.30308
08:55:18|0.30298
08:55:18|0.30293
08:55:20|0.30269
08:55:21|0.30287
08:55:21|0.30287
08:55:22|0.30288
08:55:24|0.30288
08:55:24|0.30275
08:55:26|0.3028
08:55:27|0.3028
08:55:28|0.30283
08:55:29|0.30266
08:55:30|0.30266
08:55:31|0.30278
08:55:32|0.30278
08:55:33|0.30278
08:55:34|0.30278
08:55:35|0.30278
08:55:36|0.30264
08:55:37|0.30264
08:55:38|0.30264
08:55:39|0.30264
08:55:40|0.30264
08:55:41|0.30264
08:55:42|0.3026
08:55:43|0.3026
08:55:44|0.3026
08:55:45|0.3026
08:55:46|0.3026
08:55:48|0.3026
08:55:49|0.30278
08:55:49|0.30278
08:55:51|0.30278
08:55:51|0.30267
08:55:52|0.30267
08:55:53|0.30267
08:55:55|0.30267
08:55:56|0.30267
08:55:57|0.30277
08:55:58|0.30277
08:55:59|0.30277
08:56:00|0.30277
08:56:01|0.30277
08:56:02|0.30277
08:56:03|0.30277
08:56:04|0.30277
08:56:05|0.30277
08:56:06|0.30277
08:56:07|0.30277
08:56:08|0.30277
08:56:09|0.30277
08:56:10|0.30291
08:56:12|0.30291
08:56:12|0.30294
08:56:13|0.30294
08:56:14|0.30297
08:56:16|0.303
08:56:16|0.303
08:56:18|0.30305
08:56:18|0.3027
08:56:20|0.3027
08:56:21|0.30294
08:56:22|0.30294
08:56:23|0.30294
08:56:24|0.30294
08:56:25|0.30292
08:56:26|0.30292
08:56:27|0.30281
08:56:29|0.30284
08:56:30|0.30284
08:56:30|0.30284
08:56:32|0.30284
08:56:33|0.3024
08:56:34|0.30248
08:56:35|0.30248
08:56:36|0.30246
08:56:37|0.30246
08:56:39|0.30246
08:56:39|0.30283
08:56:41|0.30281
08:56:42|0.30281
08:56:43|0.30286
08:56:44|0.30269
08:56:45|0.30281
08:56:46|0.30266
08:56:47|0.30275
08:56:48|0.30275
08:56:49|0.30275
08:56:50|0.30273
08:56:51|0.30273
08:56:52|0.30273
08:56:53|0.30273
08:56:54|0.30273
08:56:55|0.30269
08:56:56|0.30267
08:56:57|0.30267
08:56:58|0.30267
08:56:59|0.30267
08:57:00|0.30267
08:57:02|0.30267
08:57:03|0.3026
08:57:03|0.30273
08:57:05|0.30273
08:57:06|0.30273
08:57:07|0.30273
08:57:08|0.30273
08:57:09|0.30273
08:57:11|0.30273
08:57:11|0.30273
08:57:12|0.30273
08:57:14|0.30263
08:57:14|0.30273
08:57:16|0.3031
08:57:16|0.3032
08:57:17|0.3034
08:57:18|0.30235
08:57:19|0.30252
08:57:20|0.30252
08:57:21|0.30252
08:57:23|0.30252
08:57:23|0.30252
08:57:25|0.30252
08:57:25|0.30252
08:57:27|0.30252
08:57:28|0.30241
08:57:29|0.30241
08:57:30|0.30241
08:57:31|0.30241
08:57:33|0.30251
08:57:33|0.30251
08:57:34|0.30251
08:57:35|0.30235
08:57:36|0.30235
08:57:38|0.30235
08:57:38|0.30241
08:57:39|0.30241
08:57:40|0.30241
08:57:41|0.30241
08:57:43|0.30241
08:57:43|0.30241
08:57:44|0.30241
08:57:45|0.30241
08:57:47|0.30241
08:57:47|0.30241
08:57:49|0.30241
08:57:49|0.30241
08:57:50|0.30241
08:57:52|0.30241
08:57:52|0.30241
08:57:53|0.30241
08:57:55|0.30241
08:57:55|0.30241
08:57:57|0.30241
08:57:58|0.30196
08:58:00|0.30206
08:58:02|0.30199
08:58:03|0.30206
08:58:03|0.30206
08:58:05|0.30206
08:58:06|0.30206
08:58:07|0.30198
08:58:08|0.30202
08:58:09|0.30202
08:58:09|0.30202
08:58:10|0.30197
08:58:11|0.30197
08:58:12|0.30197
08:58:13|0.30178
08:58:15|0.30186
08:58:15|0.30179
08:58:17|0.30179
08:58:18|0.30179
08:58:19|0.30179
08:58:20|0.30203
08:58:20|0.30208
08:58:22|0.30208
08:58:22|0.30208
08:58:24|0.30208
08:58:25|0.30211
08:58:25|0.30211
08:58:27|0.30224
08:58:27|0.30221
08:58:29|0.30221
08:58:30|0.30221
08:58:31|0.30221
08:58:32|0.30221
08:58:32|0.30231
08:58:34|0.30242
08:58:35|0.30242
08:58:36|0.30242
08:58:36|0.30242
08:58:38|0.30215
08:58:38|0.30216
08:58:40|0.30216
08:58:41|0.30216
08:58:42|0.30216
08:58:43|0.30216
08:58:44|0.30216
08:58:44|0.30229
08:58:46|0.30229
08:58:47|0.30229
08:58:47|0.30229
08:58:49|0.30229
08:58:50|0.30229
08:58:51|0.3022
08:58:52|0.30194
08:58:53|0.30192
08:58:55|0.30192
08:58:56|0.30192
08:58:56|0.30192
08:58:58|0.30192
08:58:59|0.30192
08:59:00|0.30192
08:59:00|0.30195
08:59:01|0.30195
08:59:03|0.30195
08:59:04|0.30195
08:59:05|0.30195
08:59:06|0.30207
08:59:07|0.30195
08:59:08|0.30195
08:59:09|0.3021
08:59:10|0.3021
08:59:11|0.3021
08:59:12|0.3021
08:59:13|0.3021
08:59:14|0.3021
08:59:15|0.3021
08:59:16|0.30216
08:59:17|0.30207
08:59:18|0.30207
08:59:19|0.30207
08:59:20|0.30207
08:59:21|0.30207
08:59:22|0.30215
08:59:23|0.30215
08:59:24|0.30215
08:59:25|0.30215
08:59:26|0.30215
08:59:27|0.30215
08:59:28|0.30215
08:59:29|0.30215
08:59:30|0.30168
08:59:31|0.30168
08:59:32|0.30175
08:59:33|0.30176
08:59:34|0.30176
08:59:35|0.30176
08:59:36|0.30176
08:59:37|0.30176
08:59:38|0.30176
08:59:39|0.30176
08:59:40|0.30176
08:59:41|0.30176
08:59:42|0.30176
08:59:43|0.30176
08:59:44|0.30176
08:59:45|0.30176
08:59:46|0.30176
08:59:47|0.30176
08:59:49|0.30176
08:59:50|0.30166
08:59:51|0.30176
08:59:51|0.30155
08:59:53|0.30155
08:59:54|0.30155
08:59:55|0.30191
08:59:56|0.30194
08:59:57|0.30194
08:59:58|0.30194
09:00:00|0.30194
09:00:01|0.30194
09:00:02|0.302
09:00:03|0.30206
09:00:04|0.30202
09:00:06|0.30202
09:00:07|0.30202
09:00:08|0.30202
09:00:08|0.30202
09:00:09|0.30203
09:00:10|0.30202
09:00:11|0.30202
09:00:12|0.30202
09:00:14|0.30209
09:00:14|0.30209
09:00:15|0.30209
09:00:17|0.30209
09:00:18|0.30209
09:00:19|0.30201
09:00:20|0.30201
09:00:20|0.30201
09:00:21|0.30201
09:00:23|0.30201
09:00:24|0.30201
09:00:24|0.30201
09:00:26|0.30201
09:00:26|0.30216
09:00:28|0.30216
09:00:29|0.30216
09:00:29|0.30221
09:00:30|0.30213
09:00:31|0.30213
09:00:32|0.30218
09:00:33|0.30218
09:00:34|0.30225
09:00:36|0.30232
09:00:36|0.30232
09:00:37|0.30222
09:00:39|0.30222
09:00:39|0.30222
09:00:40|0.30222
09:00:41|0.30241
09:00:43|0.30241
09:00:44|0.30227
09:00:45|0.30227
09:00:46|0.30234
09:00:47|0.30234
09:00:47|0.30234
09:00:49|0.30234
09:00:49|0.30234
09:00:50|0.30234
09:00:52|0.30234
09:00:53|0.30234
09:00:54|0.30234
09:00:54|0.30234
09:00:55|0.30231
09:00:56|0.30231
09:00:57|0.30231
09:00:58|0.30231
09:01:00|0.30231
09:01:01|0.30231
09:01:02|0.30231
09:01:03|0.30231
09:01:04|0.30231
09:01:05|0.30221
09:01:06|0.30221
09:01:07|0.30222
09:01:08|0.30222
09:01:10|0.30218
09:01:10|0.30218
09:01:11|0.30228
09:01:12|0.30228
09:01:14|0.30228
09:01:14|0.30228
09:01:15|0.30228
09:01:17|0.30228
09:01:17|0.30228
09:01:18|0.30228
09:01:19|0.30228
09:01:20|0.30219
09:01:21|0.30219
09:01:23|0.30219
09:01:23|0.30221
09:01:24|0.3025
09:01:26|0.3025
09:01:27|0.30215
09:01:28|0.30232
09:01:28|0.30232
09:01:30|0.30237
09:01:31|0.30237
09:01:32|0.30237
09:01:32|0.30237
09:01:34|0.30237
09:01:35|0.30237
09:01:35|0.30237
09:01:37|0.30237
09:01:38|0.30232
09:01:39|0.30223
09:01:40|0.30223
09:01:40|0.30223
09:01:41|0.30223
09:01:43|0.30219
09:01:44|0.30202
09:01:45|0.30202
09:01:46|0.30202
09:01:47|0.30202
09:01:48|0.30202
09:01:49|0.30202
09:01:51|0.30202
09:01:51|0.30229
09:01:53|0.30229
09:01:53|0.30229
09:01:55|0.30216
09:01:55|0.30192
09:01:57|0.30192
09:01:58|0.30209
09:01:58|0.3021
09:01:59|0.3021
09:02:02|0.3021
09:02:02|0.3021
09:02:04|0.3021
09:02:05|0.30219
09:02:05|0.30219
09:02:06|0.30219
09:02:07|0.30219
09:02:09|0.30219
09:02:10|0.30219
09:02:11|0.30219
09:02:12|0.30219
09:02:13|0.30219
09:02:14|0.30219
09:02:15|0.30219
09:02:16|0.30219
09:02:17|0.30219
09:02:19|0.30209
09:02:19|0.30209
09:02:20|0.30209
09:02:21|0.30209
09:02:23|0.30209
09:02:23|0.30209
09:02:24|0.30209
09:02:26|0.30209
09:02:26|0.30209
09:02:28|0.30209
09:02:28|0.30209
09:02:30|0.30212
09:02:30|0.30212
09:02:32|0.30212
09:02:33|0.30219
09:02:33|0.30219
09:02:34|0.30219
09:02:35|0.30219
09:02:36|0.30219
09:02:37|0.30219
09:02:38|0.30219
09:02:39|0.30219
09:02:41|0.30219
09:02:42|0.30219
09:02:43|0.30219
09:02:43|0.30219
09:02:44|0.30219
09:02:46|0.30219
09:02:47|0.30219
09:02:48|0.30219
09:02:49|0.30219
09:02:50|0.30219
09:02:51|0.30219
09:02:52|0.30219
09:02:53|0.30212
09:02:54|0.30212
09:02:55|0.30224
09:02:56|0.30224
09:02:57|0.30226
09:02:58|0.30226
09:02:59|0.30226
09:03:00|0.30226
09:03:01|0.30226
09:03:03|0.30226
09:03:04|0.30224
09:03:05|0.30112
09:03:06|0.30124
09:03:07|0.30173
09:03:09|0.30184
09:03:09|0.30176
09:03:11|0.30188
09:03:12|0.30157
09:03:13|0.30157
09:03:14|0.30161
09:03:14|0.30158
09:03:15|0.30158
09:03:17|0.30159
09:03:18|0.30159
09:03:19|0.30159
09:03:20|0.30159
09:03:21|0.30159
09:03:22|0.30159
09:03:23|0.30159
09:03:24|0.30159
09:03:25|0.30159
09:03:26|0.30159
09:03:27|0.30173
09:03:28|0.30173
09:03:30|0.30173
09:03:31|0.30179
09:03:31|0.30158
09:03:32|0.30158
09:03:34|0.30158
09:03:34|0.30171
09:03:36|0.30171
09:03:37|0.30171
09:03:38|0.30171
09:03:38|0.30171
09:03:39|0.30171
09:03:41|0.30171
09:03:41|0.30171
09:03:43|0.30171
09:03:43|0.30171
09:03:44|0.30171
09:03:45|0.30171
09:03:47|0.30146
09:03:47|0.30141
09:03:49|0.30143
09:03:49|0.30143
09:03:50|0.30143
09:03:52|0.30179
09:03:53|0.30177
09:03:54|0.3018
09:03:54|0.30197
09:03:55|0.30206
09:03:57|0.30224
09:03:57|0.30229
09:03:59|0.30227
09:04:00|0.30227
09:04:01|0.30227
09:04:02|0.30196
09:04:04|0.30215
09:04:04|0.30214
09:04:05|0.30214
09:04:07|0.30214
09:04:08|0.30214
09:04:09|0.30214
09:04:10|0.30214
09:04:11|0.30203
09:04:12|0.30203
09:04:12|0.30203
09:04:14|0.30203
09:04:14|0.30204
09:04:16|0.30204
09:04:17|0.30204
09:04:18|0.30204
09:04:18|0.30204
09:04:19|0.30201
09:04:21|0.30201
09:04:22|0.30201
09:04:23|0.30201
09:04:24|0.30201
09:04:25|0.30192
09:04:26|0.30196
09:04:27|0.30196
09:04:27|0.30184
09:04:29|0.30189
09:04:30|0.30189
09:04:31|0.30188
09:04:32|0.30157
09:04:33|0.30157
09:04:34|0.3016
09:04:36|0.3016
09:04:36|0.3015
09:04:37|0.30147
09:04:39|0.30145
09:04:39|0.30145
09:04:40|0.30184
09:04:41|0.30184
09:04:43|0.30184
09:04:43|0.30159
09:04:45|0.30159
09:04:45|0.30126
09:04:47|0.30143
09:04:48|0.30143
09:04:49|0.30142
09:04:50|0.30134
09:04:50|0.30141
09:04:52|0.30141
09:04:53|0.30142
09:04:54|0.30144
09:04:55|0.30145
09:04:56|0.30145
09:04:57|0.30157
09:04:58|0.30129
09:04:59|0.30127
09:04:59|0.30127
09:05:01|0.30127
09:05:01|0.3013
09:05:03|0.3013
09:05:05|0.30132
09:05:06|0.30126
09:05:07|0.30128
09:05:08|0.30128
09:05:09|0.30128
09:05:10|0.30124
09:05:11|0.30132
09:05:12|0.30132
09:05:13|0.30126
09:05:14|0.30117
09:05:15|0.30117
09:05:16|0.30118
09:05:17|0.30118
09:05:18|0.30118
09:05:19|0.30132
09:05:20|0.30132
09:05:21|0.30132
09:05:22|0.30132
09:05:23|0.30132
09:05:24|0.30124
09:05:26|0.30124
09:05:26|0.30124
09:05:27|0.30127
09:05:29|0.30127
09:05:29|0.30127
09:05:31|0.30127
09:05:32|0.30127
09:05:33|0.30127
09:05:34|0.30127
09:05:35|0.30127
09:05:36|0.30111
09:05:37|0.30111
09:05:38|0.30115
09:05:39|0.30108
09:05:39|0.30108
09:05:41|0.30108
09:05:42|0.30116
09:05:43|0.30119
09:05:44|0.30116
09:05:45|0.30116
09:05:46|0.30116
09:05:47|0.30116
09:05:48|0.30116
09:05:49|0.30116
09:05:50|0.30116
09:05:51|0.30116
09:05:52|0.30117
09:05:53|0.30117
09:05:54|0.30117
09:05:55|0.30117
09:05:56|0.30117
09:05:57|0.30117
09:05:58|0.30095
09:05:59|0.30095
09:06:00|0.30095
09:06:01|0.30097
09:06:02|0.30099
09:06:03|0.30065
09:06:04|0.30087
09:06:06|0.30091
09:06:07|0.30091
09:06:07|0.30091
09:06:08|0.30091
09:06:10|0.30096
09:06:11|0.30089
09:06:12|0.30089
09:06:13|0.30088
09:06:14|0.30076
09:06:15|0.30065
09:06:16|0.30065
09:06:17|0.30065
09:06:18|0.30065
09:06:20|0.30065
09:06:20|0.30086
09:06:21|0.30077
09:06:22|0.30067
09:06:24|0.30067
09:06:24|0.30075
09:06:26|0.3008
09:06:26|0.3008
09:06:27|0.30087
09:06:28|0.30088
09:06:29|0.30088
09:06:30|0.3007
09:06:32|0.30064
09:06:32|0.30053
09:06:34|0.30053
09:06:34|0.30058
09:06:35|0.30058
09:06:36|0.30058
09:06:37|0.30058
09:06:38|0.30053
09:06:40|0.30058
09:06:40|0.30021
09:06:41|0.30053
09:06:42|0.30039
09:06:43|0.30039
09:06:45|0.30035
09:06:45|0.30048
09:06:46|0.30054
09:06:47|0.30054
09:06:49|0.30054
09:06:49|0.30061
09:06:50|0.30061
09:06:51|0.30061
09:06:52|0.30046
09:06:53|0.30051
09:06:54|0.30051
09:06:55|0.3005
09:06:56|0.3005
09:06:58|0.3005
09:06:59|0.30049
09:06:59|0.30049
09:07:01|0.30045
09:07:01|0.30045
09:07:02|0.30045
09:07:03|0.30045
09:07:04|0.30045
09:07:06|0.30045
09:07:07|0.30045
09:07:08|0.30045
09:07:09|0.30045
09:07:10|0.30035
09:07:11|0.30043
09:07:12|0.30037
09:07:13|0.30043
09:07:14|0.30045
09:07:16|0.3005
09:07:17|0.3005
09:07:17|0.3005
09:07:19|0.3005
09:07:20|0.3005
09:07:20|0.3005
09:07:21|0.30044
09:07:23|0.3005
09:07:23|0.3005
09:07:25|0.30045
09:07:26|0.30045
09:07:26|0.30045
09:07:28|0.30045
09:07:28|0.30039
09:07:30|0.30039
09:07:31|0.30039
09:07:32|0.30039
09:07:32|0.30039
09:07:34|0.30039
09:07:35|0.3005
09:07:36|0.3005
09:07:37|0.3005
09:07:38|0.3005
09:07:39|0.301
09:07:40|0.30088
09:07:42|0.30105
09:07:43|0.30094
09:07:43|0.30095
09:07:44|0.30095
09:07:45|0.30095
09:07:46|0.30095
09:07:47|0.30095
09:07:49|0.30095
09:07:50|0.30095
09:07:50|0.30104
09:07:52|0.30104
09:07:52|0.30095
09:07:53|0.30095
09:07:54|0.30095
09:07:55|0.30095
09:07:56|0.30095
09:07:57|0.30088
09:07:58|0.30095
09:07:59|0.30091
09:08:01|0.30091
09:08:01|0.30091
09:08:02|0.30091
09:08:03|0.30091
09:08:04|0.30091
09:08:05|0.30091
09:08:06|0.30091
09:08:07|0.30089
09:08:09|0.30086
09:08:09|0.30086
09:08:11|0.30086
09:08:12|0.30077
09:08:13|0.30077
09:08:14|0.30077
09:08:15|0.30077
09:08:16|0.3
09:08:17|0.30012
09:08:18|0.30013
09:08:19|0.30013
09:08:20|0.30013
09:08:21|0.30013
09:08:22|0.30012
09:08:23|0.30012
09:08:24|0.30013
09:08:25|0.30013
09:08:26|0.2998
09:08:27|0.2998
09:08:28|0.29961
09:08:29|0.2996
09:08:30|0.29961
09:08:31|0.29961
09:08:32|0.29961
09:08:33|0.29949
09:08:34|0.2995
09:08:35|0.2995
09:08:36|0.2995
09:08:37|0.2995
09:08:38|0.3001
09:08:39|0.3001
09:08:40|0.3001
09:08:42|0.3001
09:08:42|0.30025
09:08:44|0.30024
09:08:45|0.30021
09:08:46|0.30015
09:08:47|0.30015
09:08:48|0.30024
09:08:49|0.30024
09:08:49|0.30024
09:08:51|0.29982
09:08:52|0.30003
09:08:53|0.30003
09:08:53|0.30003
09:08:54|0.30003
09:08:55|0.30003
09:08:57|0.30003
09:08:58|0.30003
09:08:58|0.30003
09:09:00|0.30003
09:09:01|0.30003
09:09:02|0.30003
09:09:03|0.30013
09:09:04|0.30013
09:09:04|0.30013
09:09:06|0.30013
09:09:07|0.30026
09:09:08|0.30013
09:09:10|0.30013
09:09:11|0.30026
09:09:13|0.30026
09:09:14|0.30026
09:09:15|0.30026
09:09:16|0.30032
09:09:16|0.30032
09:09:18|0.30032
09:09:19|0.30032
09:09:20|0.30032
09:09:21|0.30032
09:09:22|0.30032
09:09:24|0.30035
09:09:24|0.30024
09:09:25|0.30024
09:09:26|0.30024
09:09:28|0.30032
09:09:29|0.30015
09:09:30|0.30015
09:09:31|0.30015
09:09:31|0.30015
09:09:32|0.30021
09:09:34|0.30021
09:09:35|0.30021
09:09:36|0.30021
09:09:37|0.30021
09:09:37|0.30021
09:09:39|0.30018
09:09:40|0.30021
09:09:41|0.30021
09:09:42|0.30025
09:09:43|0.30025
09:09:43|0.30025
09:09:45|0.30025
09:09:46|0.30025
09:09:47|0.30025
09:09:48|0.30025
09:09:49|0.30025
09:09:49|0.30025
09:09:51|0.3002
09:09:52|0.3002
09:09:52|0.3002
09:09:54|0.3002
09:09:55|0.3002
09:09:56|0.3002
09:09:57|0.3002
09:09:58|0.3002
09:09:59|0.3002
09:10:00|0.30025
09:10:00|0.30025
09:10:02|0.30042
09:10:03|0.30025
09:10:04|0.30072
09:10:05|0.30072
09:10:06|0.30062
09:10:07|0.3009
09:10:08|0.3009
09:10:10|0.3009
09:10:11|0.3009
09:10:12|0.30078
09:10:13|0.30078
09:10:14|0.30078
09:10:15|0.30071
09:10:15|0.30071
09:10:16|0.30071
09:10:18|0.30084
09:10:19|0.30084
09:10:20|0.30075
09:10:20|0.30075
09:10:21|0.30075
09:10:23|0.30075
09:10:24|0.30075
09:10:25|0.30075
09:10:27|0.30075
09:10:28|0.30075
09:10:29|0.30077
09:10:30|0.30044
09:10:31|0.30044
09:10:32|0.3005
09:10:32|0.3005
09:10:34|0.3005
09:10:35|0.30061
09:10:35|0.30047
09:10:37|0.30058
09:10:37|0.3005
09:10:38|0.3005
09:10:40|0.3005
09:10:41|0.3005
09:10:42|0.29966
09:10:42|0.29973
09:10:44|0.29971
09:10:44|0.29948
09:10:45|0.29948
09:10:46|0.29948
09:10:48|0.29965
09:10:49|0.29977
09:10:50|0.29977
09:10:51|0.2996
09:10:52|0.2996
09:10:52|0.29966
09:10:54|0.29977
09:10:54|0.29977
09:10:56|0.29977
09:10:56|0.29977
09:10:58|0.29977
09:10:59|0.29977
09:10:59|0.29977
09:11:01|0.29977
09:11:01|0.29977
09:11:03|0.29947
09:11:03|0.29947
09:11:04|0.29947
09:11:06|0.29958
09:11:07|0.29959
09:11:08|0.29959
09:11:08|0.29959
09:11:09|0.29959
09:11:12|0.29955
09:11:13|0.29955
09:11:14|0.29951
09:11:14|0.29969
09:11:15|0.29969
09:11:17|0.29969
09:11:18|0.29982
09:11:19|0.29982
09:11:20|0.29976
09:11:21|0.29976
09:11:23|0.29976
09:11:23|0.29982
09:11:24|0.29982
09:11:25|0.29982
09:11:26|0.29982
09:11:28|0.29997
09:11:28|0.29992
09:11:30|0.29992
09:11:30|0.29992
09:11:32|0.29992
09:11:32|0.29992
09:11:34|0.29996
09:11:34|0.2999
09:11:35|0.29991
09:11:37|0.29991
09:11:38|0.29992
09:11:38|0.29992
09:11:39|0.29988
09:11:41|0.30005
09:11:42|0.29991
09:11:43|0.29991
09:11:44|0.29991
09:11:45|0.29991
09:11:45|0.29984
09:11:47|0.29984
09:11:48|0.30003
09:11:48|0.30003
09:11:50|0.30003
09:11:51|0.29997
09:11:52|0.29997
09:11:54|0.29997
09:11:54|0.29972
09:11:56|0.29972
09:11:57|0.2992
09:11:57|0.29927
09:11:59|0.29927
09:12:00|0.29919
09:12:01|0.29919
09:12:02|0.29919
09:12:03|0.29919
09:12:04|0.29901
09:12:04|0.299
09:12:05|0.29894
09:12:07|0.29894
09:12:08|0.29895
09:12:08|0.2989
09:12:10|0.29901
09:12:11|0.29935
09:12:12|0.29935
09:12:14|0.29941
09:12:14|0.2991
09:12:15|0.2991
09:12:16|0.2988
09:12:18|0.29892
09:12:18|0.29893
09:12:20|0.29884
09:12:21|0.29879
09:12:22|0.29871
09:12:23|0.2987
09:12:24|0.29877
09:12:26|0.29896
09:12:26|0.29898
09:12:27|0.29898
09:12:28|0.29897
09:12:29|0.29897
09:12:30|0.29888
09:12:31|0.29888
09:12:32|0.29888
09:12:33|0.29888
09:12:34|0.29897
09:12:37|0.29895
09:12:37|0.29902
09:12:38|0.29902
09:12:39|0.29902
09:12:40|0.299
09:12:42|0.299
09:12:43|0.299
09:12:43|0.29918
09:12:44|0.29918
09:12:45|0.29918
09:12:46|0.29918
09:12:48|0.29918
09:12:48|0.29918
09:12:49|0.29918
09:12:50|0.29918
09:12:52|0.29919
09:12:53|0.29919
09:12:53|0.29919
09:12:55|0.29919
09:12:55|0.29919
09:12:56|0.29919
09:12:58|0.29919
09:12:59|0.29919
09:12:59|0.29919
09:13:01|0.29919
09:13:02|0.29919
09:13:03|0.29912
09:13:04|0.29912
09:13:05|0.29912
09:13:05|0.29912
09:13:06|0.29912
09:13:08|0.29918
09:13:08|0.299
09:13:10|0.29889
09:13:11|0.29889
09:13:12|0.29889
09:13:14|0.29889
09:13:14|0.29889
09:13:16|0.29887
09:13:17|0.29887
09:13:18|0.29887
09:13:20|0.29887
09:13:21|0.29889
09:13:22|0.29889
09:13:23|0.29865
09:13:24|0.29865
09:13:25|0.29865
09:13:26|0.29873
09:13:27|0.29873
09:13:28|0.29873
09:13:29|0.29868
09:13:30|0.29868
09:13:31|0.29878
09:13:32|0.29878
09:13:33|0.29878
09:13:34|0.29878
09:13:35|0.29867
09:13:36|0.29867
09:13:37|0.29868
09:13:38|0.29868
09:13:39|0.29868
09:13:40|0.29867
09:13:41|0.29873
09:13:42|0.29873
09:13:43|0.29873
09:13:45|0.29873
09:13:45|0.29873
09:13:47|0.29873
09:13:47|0.29873
09:13:48|0.29873
09:13:49|0.29873
09:13:51|0.29862
09:13:51|0.29862
09:13:52|0.29863
09:13:53|0.29862
09:13:55|0.29862
09:13:55|0.29862
09:13:56|0.2986
09:13:57|0.2986
09:13:58|0.2986
09:13:59|0.2986
09:14:00|0.29861
09:14:01|0.29861
09:14:02|0.29892
09:14:03|0.29892
09:14:04|0.29877
09:14:06|0.29877
09:14:07|0.29863
09:14:08|0.29863
09:14:08|0.29873
09:14:09|0.29873
09:14:10|0.29873
09:14:11|0.29873
09:14:13|0.29884
09:14:13|0.29932
09:14:16|0.29932
09:14:17|0.29946
09:14:18|0.29993
09:14:19|0.29965
09:14:20|0.30014
09:14:21|0.29945
09:14:22|0.29959
09:14:24|0.29957
09:14:25|0.29957
09:14:26|0.29929
09:14:27|0.29929
09:14:27|0.29929
09:14:29|0.29946
09:14:30|0.29937
09:14:32|0.29937
09:14:33|0.29937
09:14:33|0.29941
09:14:35|0.29941
09:14:35|0.29941
09:14:36|0.29941
09:14:37|0.29941
09:14:38|0.29945
09:14:40|0.29978
09:14:41|0.2999
09:14:42|0.2999
09:14:43|0.29986
09:14:44|0.29986
09:14:44|0.29986
09:14:45|0.29986
09:14:46|0.29986
09:14:48|0.29986
09:14:48|0.29983
09:14:50|0.29983
09:14:51|0.29983
09:14:51|0.29983
09:14:52|0.29977
09:14:53|0.29977
09:14:55|0.29983
09:14:56|0.29983
09:14:57|0.29983
09:14:58|0.29983
09:14:59|0.29945
09:15:00|0.29957
09:15:02|0.29957
09:15:02|0.29963
09:15:03|0.29963
09:15:05|0.29972
09:15:05|0.29971
09:15:07|0.29971
09:15:07|0.29962
09:15:09|0.2996
09:15:09|0.2996
09:15:11|0.29967
09:15:12|0.29967
09:15:12|0.29971
09:15:15|0.29971
09:15:16|0.29971
09:15:16|0.29967
09:15:18|0.29967
09:15:18|0.29967
09:15:19|0.29967
09:15:21|0.29949
09:15:22|0.29949
09:15:22|0.29949
09:15:24|0.29972
09:15:25|0.29963
09:15:25|0.29963
09:15:27|0.29963
09:15:28|0.29963
09:15:29|0.29963
09:15:30|0.29963
09:15:31|0.29969
09:15:32|0.29969
09:15:34|0.29969
09:15:34|0.29969
09:15:35|0.29969
09:15:36|0.29962
09:15:38|0.29962
09:15:38|0.29962
09:15:39|0.29981
09:15:41|0.29969
09:15:42|0.29969
09:15:43|0.29969
09:15:44|0.29967
09:15:45|0.29966
09:15:46|0.30002
09:15:47|0.29999
09:15:48|0.29999
09:15:49|0.30012
09:15:50|0.30005
09:15:51|0.30005
09:15:52|0.30004
09:15:53|0.30036
09:15:54|0.30015
09:15:55|0.3001
09:15:56|0.30003
09:15:57|0.30012
09:15:58|0.30012
09:15:59|0.30005
09:16:00|0.30005
09:16:01|0.30005
09:16:02|0.30005
09:16:03|0.30005
09:16:04|0.30005
09:16:05|0.30005
09:16:06|0.30005
09:16:07|0.30005
09:16:08|0.30005
09:16:09|0.29985
09:16:10|0.29985
09:16:11|0.29985
09:16:12|0.29985
09:16:14|0.30014
09:16:15|0.30022
09:16:16|0.30022
09:16:17|0.30022
09:16:18|0.30019
09:16:19|0.30019
09:16:20|0.30019
09:16:21|0.30006
09:16:22|0.30014
09:16:23|0.30014
09:16:24|0.30006
09:16:26|0.30006
09:16:27|0.30006
09:16:27|0.30014
09:16:29|0.30014
09:16:30|0.30014
09:16:30|0.30007
09:16:32|0.29996
09:16:32|0.3001
09:16:33|0.30013
09:16:34|0.30013
09:16:35|0.30013
09:16:36|0.30013
09:16:37|0.30003
09:16:39|0.30003
09:16:39|0.30003
09:16:41|0.30003
09:16:42|0.30003
09:16:42|0.30003
09:16:43|0.30003
09:16:45|0.30007
09:16:45|0.30007
09:16:47|0.30007
09:16:48|0.30007
09:16:48|0.30007
09:16:49|0.30003
09:16:50|0.29999
09:16:51|0.30006
09:16:52|0.30006
09:16:54|0.30006
09:16:54|0.30006
09:16:55|0.30006
09:16:56|0.30006
09:16:57|0.30011
09:16:58|0.30011
09:17:00|0.30011
09:17:00|0.30011
09:17:01|0.30011
09:17:03|0.30011
09:17:04|0.30011
09:17:04|0.30011
09:17:06|0.30011
09:17:07|0.30006
09:17:08|0.29982
09:17:09|0.29991
09:17:10|0.29991
09:17:11|0.30012
09:17:12|0.30012
09:17:13|0.30012
09:17:14|0.30012
09:17:15|0.30012
09:17:16|0.30012
09:17:17|0.30012
09:17:18|0.30012
09:17:20|0.30021
09:17:21|0.30021
09:17:22|0.30107
09:17:23|0.30107
09:17:24|0.30111
09:17:25|0.30107
09:17:25|0.301
09:17:27|0.30098
09:17:28|0.30098
09:17:29|0.30098
09:17:30|0.30092
09:17:32|0.30092
09:17:33|0.30092
09:17:33|0.30115
09:17:35|0.30116
09:17:36|0.30116
09:17:37|0.30153
09:17:37|0.3015
09:17:39|0.3015
09:17:39|0.30146
09:17:40|0.30146
09:17:42|0.30125
09:17:42|0.3018
09:17:44|0.3018
09:17:44|0.30188
09:17:46|0.30188
09:17:47|0.30206
09:17:47|0.3021
09:17:49|0.30226
09:17:51|0.30232
09:17:51|0.30223
09:17:52|0.30235
09:17:53|0.3023
09:17:54|0.30229
09:17:56|0.3022
09:17:57|0.30208
09:17:58|0.30208
09:17:59|0.30223
09:18:00|0.30223
09:18:02|0.30216
09:18:02|0.30216
09:18:03|0.30223
09:18:04|0.30223
09:18:05|0.30223
09:18:06|0.30223
09:18:08|0.30236
09:18:09|0.30238
09:18:10|0.30238
09:18:10|0.30238
09:18:11|0.30238
09:18:12|0.30238
09:18:14|0.30245
09:18:14|0.30224
09:18:16|0.30244
09:18:17|0.30244
09:18:18|0.30244
09:18:19|0.30245
09:18:21|0.30196
09:18:22|0.30233
09:18:22|0.30199
09:18:24|0.30234
09:18:25|0.30264
09:18:26|0.30263
09:18:27|0.30254
09:18:28|0.30254
09:18:29|0.30254
09:18:30|0.30249
09:18:31|0.30266
09:18:32|0.30272
09:18:33|0.30268
09:18:34|0.30268
09:18:36|0.30249
09:18:37|0.30253
09:18:37|0.30253
09:18:38|0.30251
09:18:40|0.30285
09:18:40|0.3028
09:18:41|0.3029
09:18:42|0.3029
09:18:44|0.3029
09:18:45|0.3029
09:18:46|0.303
09:18:47|0.30275
09:18:47|0.3029
09:18:48|0.3028
09:18:49|0.30292
09:18:51|0.30292
09:18:52|0.30292
09:18:52|0.3029
09:18:54|0.303
09:18:55|0.303
09:18:55|0.30334
09:18:57|0.30325
09:18:58|0.30303
09:18:58|0.30304
09:18:59|0.30304
09:19:01|0.30313
09:19:02|0.30321
09:19:03|0.303
09:19:04|0.303
09:19:05|0.30307
09:19:06|0.30307
09:19:06|0.30307
09:19:08|0.30307
09:19:08|0.30307
09:19:10|0.30307
09:19:11|0.30313
09:19:11|0.30307
09:19:13|0.30318
09:19:13|0.30318
09:19:15|0.30318
09:19:16|0.30318
09:19:16|0.30318
09:19:18|0.30318
09:19:19|0.30318
09:19:20|0.30318
09:19:21|0.30314
09:19:22|0.30314
09:19:23|0.30248
09:19:24|0.30246
09:19:26|0.30246
09:19:27|0.30246
09:19:27|0.30246
09:19:28|0.30245
09:19:30|0.30263
09:19:31|0.30263
09:19:32|0.30265
09:19:32|0.30265
09:19:34|0.3023
09:19:35|0.30299
09:19:36|0.30303
09:19:37|0.30303
09:19:38|0.30303
09:19:39|0.30303
09:19:40|0.30303
09:19:41|0.30303
09:19:42|0.303
09:19:43|0.303
09:19:44|0.303
09:19:45|0.303
09:19:46|0.30326
09:19:48|0.30312
09:19:48|0.30305
09:19:49|0.30305
09:19:51|0.30304
09:19:52|0.30304
09:19:53|0.30304
09:19:54|0.30304
09:19:55|0.30303
09:19:55|0.30303
09:19:57|0.30303
09:19:58|0.30303
09:19:59|0.30293
09:20:00|0.30302
09:20:01|0.30266
09:20:02|0.30266
09:20:04|0.30266
09:20:04|0.30252
09:20:06|0.30239
09:20:07|0.30239
09:20:08|0.30245
09:20:09|0.30244
09:20:09|0.30244
09:20:11|0.30244
09:20:11|0.30244
09:20:14|0.30243
09:20:14|0.30243
09:20:16|0.30243
09:20:17|0.30243
09:20:17|0.30243
09:20:19|0.30243
09:20:19|0.30243
09:20:21|0.30243
09:20:21|0.30243
09:20:22|0.30256
09:20:24|0.30256
09:20:26|0.30258
09:20:26|0.30258
09:20:27|0.30258
09:20:28|0.30258
09:20:29|0.30258
09:20:30|0.30258
09:20:31|0.30258
09:20:32|0.30258
09:20:34|0.30258
09:20:34|0.30258
09:20:35|0.30258
09:20:37|0.30258
09:20:38|0.30258
09:20:39|0.30258
09:20:40|0.30258
09:20:41|0.30258
09:20:42|0.30258
09:20:42|0.30257
09:20:44|0.30257
09:20:44|0.30259
09:20:45|0.30259
09:20:47|0.30259
09:20:48|0.30259
09:20:49|0.30259
09:20:50|0.30259
09:20:51|0.30259
09:20:52|0.30288
09:20:53|0.30293
09:20:54|0.30293
09:20:55|0.30293
09:20:56|0.30315
09:20:57|0.30315
09:20:58|0.30315
09:20:59|0.30341
09:21:00|0.30341
09:21:01|0.30341
09:21:02|0.30341
09:21:03|0.30344
09:21:04|0.30344
09:21:05|0.30344
09:21:06|0.30343
09:21:07|0.30342
09:21:08|0.30342
09:21:09|0.30313
09:21:10|0.30339
09:21:11|0.30374
09:21:12|0.30366
09:21:13|0.30363
09:21:14|0.30363
09:21:15|0.3039
09:21:16|0.30388
09:21:17|0.30388
09:21:18|0.30388
09:21:19|0.30396
09:21:21|0.30396
09:21:21|0.30414
09:21:22|0.30363
09:21:23|0.30363
09:21:24|0.30352
09:21:25|0.30333
09:21:27|0.30321
09:21:28|0.30309
09:21:29|0.30363
09:21:30|0.30375
09:21:31|0.30375
09:21:31|0.3036
09:21:32|0.3036
09:21:34|0.30371
09:21:35|0.30371
09:21:36|0.30366
09:21:37|0.30365
09:21:38|0.3036
09:21:39|0.30443
09:21:40|0.30449
09:21:41|0.30415
09:21:42|0.30415
09:21:43|0.30429
09:21:44|0.30429
09:21:45|0.30432
09:21:47|0.30432
09:21:48|0.30431
09:21:49|0.30402
09:21:50|0.30415
09:21:50|0.30406
09:21:51|0.30406
09:21:53|0.30406
09:21:54|0.30414
09:21:55|0.30414
09:21:55|0.30414
09:21:57|0.30379
09:21:58|0.30403
09:21:58|0.30427
09:22:00|0.30427
09:22:01|0.3043
09:22:01|0.30431
09:22:02|0.30431
09:22:03|0.30431
09:22:05|0.30431
09:22:06|0.30431
09:22:07|0.30431
09:22:08|0.30431
09:22:09|0.30358
09:22:09|0.30394
09:22:11|0.30382
09:22:12|0.30382
09:22:12|0.30382
09:22:14|0.30382
09:22:14|0.30382
09:22:15|0.30388
09:22:17|0.30388
09:22:18|0.3045
09:22:19|0.3044
09:22:20|0.30466
09:22:21|0.30437
09:22:23|0.30456
09:22:24|0.3046
09:22:24|0.30505
09:22:26|0.30529
09:22:26|0.30512
09:22:28|0.30498
09:22:29|0.30496
09:22:29|0.30496
09:22:30|0.3053
09:22:31|0.30543
09:22:33|0.30547
09:22:34|0.3056
09:22:35|0.30551
09:22:36|0.30631
09:22:37|0.30636
09:22:38|0.30633
09:22:39|0.30613
09:22:40|0.30616
09:22:42|0.30616
09:22:42|0.30559
09:22:44|0.30604
09:22:45|0.30614
09:22:46|0.30614
09:22:47|0.30619
09:22:48|0.30564
09:22:49|0.30595
09:22:49|0.30584
09:22:51|0.30584
09:22:52|0.30575
09:22:54|0.30619
09:22:54|0.30621
09:22:55|0.30621
09:22:56|0.30625
09:22:57|0.30625
09:22:58|0.30625
09:22:59|0.30631
09:23:00|0.30631
09:23:01|0.30631
09:23:02|0.30631
09:23:04|0.30633
09:23:04|0.30651
09:23:06|0.30651
09:23:07|0.30687
09:23:08|0.30651
09:23:09|0.3065
09:23:10|0.3065
09:23:11|0.30664
09:23:12|0.30664
09:23:13|0.30664
09:23:14|0.30675
09:23:15|0.30589
09:23:16|0.30591
09:23:17|0.30599
09:23:18|0.30599
09:23:19|0.30609
09:23:20|0.30592
09:23:21|0.30592
09:23:23|0.30619
09:23:24|0.30604
09:23:25|0.30593
09:23:26|0.30593
09:23:26|0.30593
09:23:28|0.30593
09:23:30|0.30604
09:23:30|0.3075
09:23:31|0.30691
09:23:32|0.30701
09:23:34|0.3071
09:23:34|0.30707
09:23:36|0.30707
09:23:36|0.30708
09:23:38|0.30704
09:23:38|0.30674
09:23:40|0.30697
09:23:40|0.30696
09:23:42|0.30696
09:23:42|0.30699
09:23:44|0.30695
09:23:45|0.30695
09:23:46|0.30711
09:23:47|0.30714
09:23:48|0.30709
09:23:49|0.30709
09:23:51|0.30758
09:23:51|0.30747
09:23:52|0.30747
09:23:53|0.30641
09:23:54|0.30679
09:23:56|0.30656
09:23:57|0.30659
09:23:58|0.30653
09:23:58|0.30662
09:23:59|0.30661
09:24:01|0.30662
09:24:01|0.30662
09:24:02|0.30662
09:24:03|0.30665
09:24:05|0.30665
09:24:06|0.30713
09:24:07|0.30713
09:24:08|0.30713
09:24:09|0.30716
09:24:10|0.30724
09:24:11|0.30729
09:24:12|0.30729
09:24:13|0.30656
09:24:14|0.30656
09:24:15|0.30689
09:24:16|0.30689
09:24:17|0.30665
09:24:18|0.30656
09:24:19|0.30664
09:24:20|0.30664
09:24:21|0.30699
09:24:22|0.30694
09:24:23|0.30694
09:24:25|0.30692
09:24:26|0.30681
09:24:26|0.30681
09:24:27|0.307
09:24:29|0.30686
09:24:30|0.30686
09:24:31|0.30697
09:24:31|0.30697
09:24:32|0.30697
09:24:33|0.30697
09:24:34|0.30694
09:24:35|0.30713
09:24:37|0.30713
09:24:37|0.30714
09:24:38|0.30729
09:24:40|0.30729
09:24:40|0.30729
09:24:41|0.30729
09:24:42|0.30719
09:24:43|0.30719
09:24:45|0.3072
09:24:45|0.3072
09:24:47|0.3072
09:24:47|0.3072
09:24:48|0.3072
09:24:50|0.30725
09:24:51|0.30714
09:24:52|0.30702
09:24:53|0.30702
09:24:54|0.30728
09:24:55|0.3072
09:24:56|0.3072
09:24:57|0.3072
09:24:58|0.30731
09:24:59|0.30737
09:25:00|0.30737
09:25:01|0.30731
09:25:02|0.30731
09:25:03|0.30643
09:25:04|0.30649
09:25:06|0.30667
09:25:07|0.30663
09:25:08|0.30663
09:25:09|0.30649
09:25:10|0.30648
09:25:11|0.30609
09:25:12|0.30633
09:25:13|0.306
09:25:14|0.3055
09:25:15|0.3055
09:25:17|0.30581
09:25:17|0.30556
09:25:18|0.30594
09:25:19|0.30594
09:25:20|0.30605
09:25:21|0.30605
09:25:22|0.30605
09:25:24|0.30603
09:25:26|0.30607
09:25:26|0.30607
09:25:28|0.30607
09:25:29|0.30607
09:25:30|0.30606
09:25:30|0.30606
09:25:31|0.30606
09:25:33|0.30606
09:25:34|0.30591
09:25:34|0.30595
09:25:36|0.30571
09:25:37|0.30573
09:25:37|0.30581
09:25:39|0.3058
09:25:40|0.30579
09:25:41|0.30579
09:25:42|0.30579
09:25:43|0.30579
09:25:44|0.30579
09:25:45|0.30538
09:25:46|0.30529
09:25:47|0.30538
09:25:48|0.30538
09:25:49|0.30533
09:25:50|0.30542
09:25:51|0.30616
09:25:52|0.30633
09:25:53|0.30659
09:25:54|0.30659
09:25:55|0.30669
09:25:56|0.30714
09:25:57|0.30659
09:25:58|0.3065
09:25:59|0.3065
09:26:00|0.3065
09:26:01|0.30668
09:26:02|0.30658
09:26:03|0.30647
09:26:04|0.30647
09:26:05|0.30651
09:26:06|0.30638
09:26:07|0.30638
09:26:08|0.30646
09:26:09|0.30646
09:26:10|0.30624
09:26:11|0.30669
09:26:12|0.3065
09:26:13|0.30691
09:26:15|0.30691
09:26:15|0.307
09:26:16|0.307
09:26:17|0.30691
09:26:18|0.30691
09:26:19|0.30691
09:26:20|0.30691
09:26:21|0.3062
09:26:22|0.30662
09:26:23|0.3067
09:26:24|0.30671
09:26:25|0.30671
09:26:27|0.30671
09:26:28|0.30671
09:26:30|0.30672
09:26:30|0.30651
09:26:31|0.30651
09:26:33|0.30651
09:26:33|0.30651
09:26:35|0.30634
09:26:36|0.30634
09:26:37|0.30634
09:26:38|0.30634
09:26:39|0.30634
09:26:40|0.30634
09:26:40|0.30671
09:26:41|0.30671
09:26:43|0.30671
09:26:43|0.30677
09:26:45|0.30677
09:26:46|0.30688
09:26:47|0.30699
09:26:48|0.30714
09:26:49|0.30715
09:26:50|0.30716
09:26:51|0.30693
09:26:52|0.30689
09:26:54|0.30665
09:26:54|0.30697
09:26:55|0.30718
09:26:56|0.30715
09:26:57|0.30696
09:26:58|0.30696
09:27:00|0.30696
09:27:00|0.30696
09:27:01|0.30696
09:27:03|0.30692
09:27:04|0.30692
09:27:04|0.30692
09:27:06|0.30695
09:27:07|0.30672
09:27:08|0.30664
09:27:08|0.30665
09:27:09|0.30665
09:27:10|0.307
09:27:12|0.3069
09:27:12|0.3069
09:27:14|0.3069
09:27:15|0.3069
09:27:15|0.3067
09:27:17|0.30658
09:27:18|0.30655
09:27:19|0.30643
09:27:20|0.30643
09:27:21|0.30652
09:27:22|0.30652
09:27:23|0.30657
09:27:24|0.30657
09:27:25|0.30661
09:27:27|0.30667
09:27:27|0.30628
09:27:28|0.30622
09:27:29|0.30613
09:27:31|0.30621
09:27:32|0.3062
09:27:33|0.3062
09:27:34|0.3062
09:27:35|0.3062
09:27:35|0.30631
09:27:37|0.30631
09:27:38|0.30624
09:27:39|0.30647
09:27:39|0.30647
09:27:41|0.30659
09:27:42|0.30631
09:27:43|0.30631
09:27:44|0.3063
09:27:45|0.3063
09:27:46|0.3061
09:27:47|0.3061
09:27:48|0.3061
09:27:50|0.30617
09:27:50|0.30617
09:27:52|0.30617
09:27:52|0.30618
09:27:53|0.30618
09:27:54|0.30618
09:27:55|0.30618
09:27:57|0.30618
09:27:57|0.3061
09:27:58|0.30617
09:27:59|0.30617
09:28:01|0.30617
09:28:01|0.30586
09:28:02|0.30593
09:28:03|0.30593
09:28:05|0.30593
09:28:05|0.30593
09:28:07|0.30593
09:28:08|0.30586
09:28:09|0.30586
09:28:10|0.30593
09:28:11|0.30593
09:28:12|0.30593
09:28:13|0.30593
09:28:14|0.30587
09:28:15|0.30529
09:28:16|0.30527
09:28:17|0.30526
09:28:18|0.30527
09:28:19|0.30522
09:28:20|0.30522
09:28:21|0.30522
09:28:22|0.30525
09:28:23|0.30526
09:28:24|0.30527
09:28:25|0.3053
09:28:26|0.3053
09:28:28|0.3055
09:28:29|0.3055
09:28:30|0.30531
09:28:31|0.30531
09:28:32|0.30552
09:28:33|0.30552
09:28:34|0.30552
09:28:35|0.30588
09:28:37|0.30588
09:28:38|0.30588
09:28:38|0.30588
09:28:40|0.30588
09:28:41|0.30588
09:28:42|0.30555
09:28:42|0.30555
09:28:43|0.30555
09:28:44|0.30555
09:28:45|0.30555
09:28:47|0.30537
09:28:48|0.30537
09:28:48|0.30537
09:28:49|0.30537
09:28:51|0.30537
09:28:52|0.30537
09:28:53|0.30589
09:28:54|0.30589
09:28:55|0.30538
09:28:56|0.30538
09:28:57|0.30564
09:28:58|0.30598
09:28:59|0.30598
09:29:00|0.30598
09:29:01|0.30623
09:29:02|0.30623
09:29:03|0.30601
09:29:04|0.30601
09:29:05|0.30601
09:29:06|0.30621
09:29:07|0.30601
09:29:08|0.30601
09:29:09|0.30603
09:29:10|0.30603
09:29:11|0.30606
09:29:12|0.30606
09:29:13|0.30606
09:29:14|0.30607
09:29:15|0.30607
09:29:16|0.30606
09:29:18|0.30606
09:29:18|0.30606
09:29:19|0.30606
09:29:21|0.30579
09:29:21|0.30564
09:29:23|0.30589
09:29:23|0.30589
09:29:24|0.30578
09:29:25|0.30583
09:29:27|0.30583
09:29:28|0.30586
09:29:30|0.3058
09:29:30|0.30583
09:29:31|0.30583
09:29:33|0.30575
09:29:33|0.30537
09:29:34|0.30541
09:29:36|0.30542
09:29:36|0.30542
09:29:38|0.30542
09:29:38|0.30542
09:29:40|0.3056
09:29:41|0.3056
09:29:42|0.3056
09:29:43|0.3056
09:29:44|0.3056
09:29:45|0.30583
09:29:46|0.30575
09:29:47|0.30575
09:29:48|0.30575
09:29:49|0.30575
09:29:50|0.30575
09:29:51|0.30523
09:29:52|0.30523
09:29:53|0.30543
09:29:54|0.30543
09:29:55|0.30543
09:29:56|0.30543
09:29:57|0.30535
09:29:58|0.30542
09:29:59|0.30517
09:30:00|0.30517
09:30:02|0.30517
09:30:03|0.30541
09:30:04|0.30541
09:30:06|0.30541
09:30:06|0.30536
09:30:07|0.30538
09:30:08|0.30537
09:30:09|0.30529
09:30:10|0.30529
09:30:12|0.30529
09:30:13|0.30529
09:30:13|0.30529
09:30:15|0.30529
09:30:15|0.30529
09:30:16|0.30529
09:30:18|0.30529
09:30:18|0.3053
09:30:19|0.30526
09:30:20|0.30517
09:30:22|0.30517
09:30:22|0.30517
09:30:24|0.30517
09:30:24|0.30517
09:30:26|0.30517
09:30:26|0.30518
09:30:27|0.30518
09:30:28|0.30518
09:30:31|0.30531
09:30:32|0.30518
09:30:32|0.30518
09:30:33|0.30489
09:30:34|0.30539
09:30:36|0.30539
09:30:36|0.30541
09:30:37|0.30541
09:30:38|0.30541
09:30:40|0.30541
09:30:40|0.30545
09:30:42|0.30576
09:30:43|0.30567
09:30:43|0.3055
09:30:44|0.30548
09:30:45|0.306
09:30:47|0.30589
09:30:47|0.30614
09:30:48|0.30589
09:30:50|0.30596
09:30:50|0.30596
09:30:52|0.30596
09:30:53|0.30616
09:30:54|0.30616
09:30:55|0.30638
09:30:56|0.30638
09:30:57|0.30667
09:30:58|0.30634
09:30:59|0.3063
09:31:00|0.30666
09:31:01|0.30672
09:31:03|0.30682
09:31:04|0.3068
09:31:04|0.30639
09:31:05|0.30633
09:31:07|0.30633
09:31:07|0.30645
09:31:09|0.30624
09:31:09|0.30625
09:31:11|0.30625
09:31:11|0.30625
09:31:12|0.30625
09:31:13|0.30625
09:31:15|0.30633
09:31:16|0.30633
09:31:16|0.30633
09:31:17|0.30633
09:31:19|0.30633
09:31:19|0.30633
09:31:20|0.30633
09:31:21|0.30615
09:31:22|0.30612
09:31:23|0.30612
09:31:25|0.30612
09:31:26|0.30612
09:31:27|0.30612
09:31:28|0.30612
09:31:29|0.30612
09:31:31|0.30612
09:31:32|0.306
09:31:33|0.306
09:31:34|0.306
09:31:34|0.306
09:31:35|0.306
09:31:36|0.30615
09:31:38|0.30675
09:31:39|0.30648
09:31:40|0.30648
09:31:41|0.30648
09:31:42|0.30648
09:31:43|0.30648
09:31:44|0.30664
09:31:45|0.30664
09:31:46|0.30675
09:31:47|0.30645
09:31:48|0.30645
09:31:49|0.30645
09:31:50|0.30654
09:31:51|0.30664
09:31:52|0.30654
09:31:53|0.30654
09:31:55|0.30665
09:31:55|0.30651
09:31:57|0.30651
09:31:58|0.30651
09:31:58|0.30648
09:32:00|0.30648
09:32:01|0.30656
09:32:02|0.30648
09:32:03|0.30648
09:32:04|0.30648
09:32:05|0.30642
09:32:06|0.30639
09:32:07|0.30633
09:32:08|0.3063
09:32:09|0.30624
09:32:11|0.30624
09:32:11|0.30621
09:32:12|0.30621
09:32:14|0.30617
09:32:14|0.30617
09:32:15|0.30617
09:32:16|0.30617
09:32:18|0.30615
09:32:18|0.30615
09:32:20|0.30615
09:32:21|0.30615
09:32:22|0.30615
09:32:22|0.30615
09:32:24|0.30615
09:32:25|0.3063
09:32:25|0.3063
09:32:26|0.30628
09:32:28|0.30612
09:32:28|0.30612
09:32:30|0.30621
09:32:31|0.30621
09:32:33|0.30621
09:32:33|0.30621
09:32:35|0.30621
09:32:35|0.30621
09:32:37|0.30621
09:32:37|0.30621
09:32:38|0.3062
09:32:40|0.3062
09:32:40|0.3062
09:32:42|0.3062
09:32:43|0.3062
09:32:44|0.3062
09:32:45|0.3062
09:32:46|0.3062
09:32:47|0.3062
09:32:49|0.3062
09:32:50|0.3062
09:32:50|0.3062
09:32:52|0.3062
09:32:53|0.3062
09:32:53|0.3062
09:32:55|0.30619
09:32:55|0.30619
09:32:57|0.30619
09:32:57|0.30676
09:32:59|0.30668
09:33:00|0.30677
09:33:01|0.30677
09:33:02|0.30669
09:33:03|0.30667
09:33:04|0.3068
09:33:05|0.308
09:33:06|0.30792
09:33:07|0.30791
09:33:08|0.30791
09:33:09|0.30765
09:33:10|0.3075
09:33:11|0.3073
09:33:12|0.30732
09:33:13|0.30734
09:33:14|0.30696
09:33:15|0.30713
09:33:16|0.30717
09:33:17|0.30736
09:33:18|0.30734
09:33:20|0.30734
09:33:20|0.30694
09:33:22|0.30709
09:33:22|0.30701
09:33:24|0.30701
09:33:25|0.30832
09:33:25|0.30768
09:33:26|0.30768
09:33:27|0.30768
09:33:28|0.30768
09:33:29|0.30768
09:33:31|0.30768
09:33:31|0.30775
09:33:33|0.30768
09:33:33|0.30786
09:33:35|0.308
09:33:36|0.30797
09:33:37|0.30797
09:33:38|0.30797
09:33:39|0.30796
09:33:40|0.30786
09:33:41|0.30761
09:33:42|0.30756
09:33:43|0.30756
09:33:44|0.30758
09:33:45|0.3076
09:33:46|0.30774
09:33:47|0.30773
09:33:48|0.30797
09:33:49|0.30795
09:33:50|0.30778
09:33:52|0.30788
09:33:52|0.30797
09:33:53|0.30797
09:33:54|0.30797
09:33:55|0.30789
09:33:57|0.30795
09:33:57|0.30795
09:33:58|0.30795
09:33:59|0.30743
09:34:01|0.30766
09:34:01|0.30755
09:34:03|0.3074
09:34:03|0.3072
09:34:04|0.3073
09:34:05|0.30729
09:34:06|0.30729
09:34:07|0.30729
09:34:09|0.30757
09:34:10|0.30746
09:34:10|0.30746
09:34:12|0.30746
09:34:14|0.30765
09:34:14|0.30754
09:34:15|0.30754
09:34:16|0.30744
09:34:17|0.30744
09:34:18|0.30746
09:34:19|0.30728
09:34:20|0.30748
09:34:22|0.30746
09:34:22|0.30746
09:34:23|0.30746
09:34:24|0.30746
09:34:25|0.30746
09:34:26|0.30736
09:34:28|0.30736
09:34:29|0.30742
09:34:29|0.30742
09:34:31|0.30788
09:34:31|0.3079
09:34:33|0.3079
09:34:35|0.30789
09:34:36|0.30764
09:34:37|0.30764
09:34:38|0.30788
09:34:38|0.30789
09:34:40|0.30799
09:34:42|0.30799
09:34:43|0.30792
09:34:44|0.30792
09:34:45|0.30798
09:34:47|0.30798
09:34:47|0.30773
09:34:48|0.30773
09:34:49|0.30773
09:34:51|0.30783
09:34:51|0.30783
09:34:52|0.30783
09:34:54|0.30783
09:34:55|0.30783
09:34:55|0.30783
09:34:56|0.30783
09:34:57|0.30713
09:34:58|0.30725
09:34:59|0.30725
09:35:00|0.30725
09:35:01|0.30725
09:35:02|0.30754
09:35:03|0.30754
09:35:05|0.30754
09:35:06|0.30754
09:35:06|0.30745
09:35:08|0.30745
09:35:09|0.30706
09:35:10|0.30699
09:35:11|0.30705
09:35:11|0.30699
09:35:13|0.30705
09:35:15|0.30716
09:35:15|0.30716
09:35:16|0.30717
09:35:17|0.30717
09:35:18|0.30716
09:35:20|0.30728
09:35:20|0.30721
09:35:21|0.30714
09:35:22|0.30714
09:35:23|0.30697
09:35:24|0.30697
09:35:25|0.30688
09:35:27|0.30688
09:35:27|0.30688
09:35:28|0.30688
09:35:29|0.30638
09:35:30|0.30997
09:35:31|0.30941
09:35:32|0.30989
09:35:34|0.30948
09:35:35|0.30983
09:35:37|0.30989
09:35:38|0.30967
09:35:38|0.30953
09:35:40|0.30965
09:35:41|0.30926
09:35:41|0.30952
09:35:43|0.30934
09:35:43|0.30941
09:35:45|0.30927
09:35:46|0.30922
09:35:46|0.30932
09:35:48|0.30925
09:35:48|0.30951
09:35:50|0.3093
09:35:51|0.309
09:35:52|0.30913
09:35:54|0.30937
09:35:54|0.30928
09:35:55|0.30928
09:35:56|0.30928
09:35:58|0.30952
09:35:58|0.30955
09:36:00|0.31
09:36:00|0.31002
09:36:01|0.31002
09:36:02|0.30998
09:36:04|0.31009
09:36:05|0.31037
09:36:06|0.31031
09:36:06|0.31122
09:36:08|0.31179
09:36:09|0.31341
09:36:10|0.31336
09:36:11|0.31342
09:36:12|0.31329
09:36:13|0.31359
09:36:13|0.3133
09:36:15|0.31337
09:36:16|0.31371
09:36:17|0.31363
09:36:18|0.31438
09:36:19|0.31421
09:36:20|0.31414
09:36:22|0.31445
09:36:22|0.31372
09:36:23|0.31352
09:36:24|0.31494
09:36:26|0.31459
09:36:27|0.31467
09:36:27|0.31413
09:36:29|0.31407
09:36:29|0.31429
09:36:31|0.31421
09:36:31|0.31428
09:36:33|0.31406
09:36:34|0.3141
09:36:35|0.3141
09:36:37|0.31387
09:36:37|0.31399
09:36:38|0.31405
09:36:39|0.31385
09:36:41|0.31385
09:36:41|0.31384
09:36:43|0.31372
09:36:44|0.31405
09:36:45|0.31405
09:36:46|0.3138
09:36:47|0.31378
09:36:48|0.31378
09:36:49|0.3139
09:36:50|0.31376
09:36:51|0.3137
09:36:52|0.31446
09:36:53|0.31448
09:36:54|0.31452
09:36:55|0.31461
09:36:56|0.3147
09:36:57|0.31472
09:36:58|0.31451
09:36:59|0.31486
09:37:00|0.31486
09:37:01|0.31476
09:37:03|0.31476
09:37:03|0.31478
09:37:04|0.31461
09:37:06|0.31469
09:37:07|0.31455
09:37:08|0.3147
09:37:10|0.31478
09:37:11|0.31457
09:37:11|0.31457
09:37:12|0.31478
09:37:13|0.31479
09:37:15|0.31479
09:37:15|0.31469
09:37:17|0.31478
09:37:17|0.31479
09:37:18|0.31445
09:37:20|0.31449
09:37:20|0.31463
09:37:21|0.31442
09:37:22|0.31449
09:37:23|0.31449
09:37:24|0.3143
09:37:25|0.31455
09:37:26|0.31425
09:37:28|0.31443
09:37:28|0.31406
09:37:29|0.31363
09:37:31|0.31357
09:37:32|0.31358
09:37:33|0.31351
09:37:34|0.3135
09:37:35|0.3135
09:37:36|0.31405
09:37:37|0.31358
09:37:39|0.31402
09:37:39|0.31377
09:37:41|0.31377
09:37:42|0.31376
09:37:43|0.31358
09:37:44|0.31361
09:37:45|0.31385
09:37:46|0.314
09:37:47|0.314
09:37:49|0.314
09:37:49|0.31395
09:37:50|0.31386
09:37:52|0.31389
09:37:53|0.31394
09:37:54|0.31394
09:37:55|0.31379
09:37:56|0.31378
09:37:57|0.31378
09:37:59|0.3138
09:38:00|0.3138
09:38:00|0.31379
09:38:01|0.31366
09:38:02|0.31378
09:38:03|0.31378
09:38:04|0.31378
09:38:06|0.31325
09:38:07|0.31361
09:38:08|0.3138
09:38:08|0.31383
09:38:09|0.31383
09:38:10|0.31366
09:38:11|0.31351
09:38:12|0.31345
09:38:13|0.31334
09:38:14|0.31334
09:38:15|0.3133
09:38:16|0.31321
09:38:17|0.31321
09:38:19|0.31344
09:38:19|0.31334
09:38:20|0.31342
09:38:22|0.31315
09:38:22|0.31306
09:38:24|0.31312
09:38:25|0.31321
09:38:25|0.31336
09:38:27|0.31321
09:38:28|0.31321
09:38:28|0.31321
09:38:30|0.31321
09:38:31|0.31303
09:38:31|0.31287
09:38:33|0.31293
09:38:35|0.31287
09:38:35|0.31287
09:38:37|0.31292
09:38:39|0.31293
09:38:40|0.31293
09:38:41|0.3129
09:38:41|0.31315
09:38:43|0.31327
09:38:44|0.31317
09:38:45|0.31331
09:38:46|0.31331
09:38:47|0.31324
09:38:49|0.31231
09:38:50|0.31249
09:38:51|0.31214
09:38:52|0.31214
09:38:53|0.3129
09:38:54|0.31279
09:38:56|0.31279
09:38:57|0.31278
09:38:57|0.31278
09:38:58|0.31278
09:39:00|0.31257
09:39:01|0.31331
09:39:01|0.31331
09:39:03|0.31333
09:39:04|0.31333
09:39:04|0.31333
09:39:05|0.31321
09:39:07|0.31332
09:39:08|0.31303
09:39:09|0.31303
09:39:09|0.31303
09:39:11|0.3132
09:39:11|0.3132
09:39:13|0.31329
09:39:14|0.31318
09:39:15|0.31327
09:39:16|0.31327
09:39:17|0.31327
09:39:18|0.31327
09:39:19|0.31306
09:39:20|0.31306
09:39:21|0.31306
09:39:22|0.31314
09:39:24|0.31314
09:39:25|0.31313
09:39:26|0.31273
09:39:26|0.31273
09:39:27|0.31273
09:39:29|0.3127
09:39:29|0.31249
09:39:30|0.31254
09:39:32|0.31254
09:39:33|0.31254
09:39:34|0.31254
09:39:35|0.31254
09:39:36|0.31254
09:39:37|0.31251
09:39:39|0.31251
09:39:40|0.31251
09:39:42|0.31258
09:39:43|0.31279
09:39:44|0.31268
09:39:45|0.31258
09:39:46|0.31258
09:39:47|0.31286
09:39:48|0.31286
09:39:49|0.31289
09:39:50|0.31263
09:39:52|0.31263
09:39:52|0.31288
09:39:53|0.31258
09:39:54|0.31258
09:39:55|0.31258
09:39:56|0.31275
09:39:57|0.31275
09:39:59|0.31283
09:39:59|0.31273
09:40:00|0.31286
09:40:02|0.31286
09:40:03|0.31286
09:40:04|0.31284
09:40:05|0.31278
09:40:06|0.31278
09:40:06|0.31283
09:40:08|0.31283
09:40:09|0.31283
09:40:10|0.3123
09:40:11|0.31279
09:40:12|0.31247
09:40:13|0.31247
09:40:14|0.31247
09:40:15|0.31247
09:40:15|0.31238
09:40:17|0.31238
09:40:18|0.31231
09:40:18|0.31231
09:40:20|0.31231
09:40:20|0.31255
09:40:21|0.31255
09:40:23|0.31255
09:40:23|0.31243
09:40:25|0.31243
09:40:25|0.31243
09:40:26|0.31229
09:40:28|0.31229
09:40:28|0.31244
09:40:30|0.31231
09:40:31|0.31213
09:40:31|0.31213
09:40:32|0.312
09:40:33|0.31202
09:40:34|0.31202
09:40:36|0.31201
09:40:36|0.31201
09:40:38|0.31186
09:40:39|0.31189
09:40:41|0.31196
09:40:42|0.31199
09:40:43|0.31251
09:40:44|0.31251
09:40:44|0.31213
09:40:46|0.3123
09:40:47|0.3123
09:40:48|0.31229
09:40:49|0.31229
09:40:50|0.31197
09:40:51|0.31209
09:40:51|0.31247
09:40:53|0.31247
09:40:54|0.31323
09:40:55|0.31321
09:40:57|0.31299
09:40:57|0.31299
09:40:59|0.3133
09:41:00|0.3133
09:41:00|0.3133
09:41:01|0.31346
09:41:02|0.31325
09:41:03|0.3131
09:41:04|0.31322
09:41:05|0.31395
09:41:06|0.31385
09:41:08|0.31403
09:41:08|0.31416
09:41:09|0.31416
09:41:11|0.31416
09:41:11|0.31416
09:41:12|0.31367
09:41:13|0.31412
09:41:15|0.3139
09:41:15|0.31417
09:41:16|0.31428
09:41:17|0.31392
09:41:19|0.31459
09:41:20|0.31409
09:41:21|0.31409
09:41:22|0.31408
09:41:23|0.31409
09:41:23|0.31415
09:41:24|0.31423
09:41:26|0.31423
09:41:26|0.31423
09:41:27|0.31416
09:41:29|0.31393
09:41:30|0.31393
09:41:31|0.31405
09:41:32|0.31405
09:41:33|0.31419
09:41:34|0.31434
09:41:34|0.31434
09:41:36|0.31431
09:41:36|0.31431
09:41:38|0.3143
09:41:38|0.3143
09:41:39|0.3142
09:41:42|0.3143
09:41:43|0.31321
09:41:44|0.31355
09:41:45|0.31369
09:41:45|0.31373
09:41:46|0.314
09:41:48|0.314
09:41:49|0.31384
09:41:49|0.31389
09:41:51|0.314
09:41:52|0.31412
09:41:53|0.3143
09:41:54|0.31423
09:41:54|0.3143
09:41:55|0.3143
09:41:56|0.3143
09:41:58|0.3143
09:41:59|0.31417
09:42:00|0.3143
09:42:01|0.3143
09:42:02|0.3143
09:42:03|0.3142
09:42:04|0.3142
09:42:05|0.3143
09:42:06|0.3143
09:42:07|0.3142
09:42:08|0.31419
09:42:09|0.31408
09:42:10|0.31425
09:42:11|0.3145
09:42:12|0.31454
09:42:14|0.31456
09:42:15|0.3138
09:42:16|0.31391
09:42:16|0.31343
09:42:18|0.31347
09:42:18|0.31347
09:42:19|0.3136
09:42:21|0.31357
09:42:21|0.31345
09:42:23|0.31334
09:42:24|0.31336
09:42:24|0.31334
09:42:25|0.31358
09:42:26|0.31321
09:42:27|0.31321
09:42:28|0.31339
09:42:29|0.31339
09:42:31|0.31372
09:42:31|0.31377
09:42:32|0.31395
09:42:33|0.31363
09:42:35|0.31355
09:42:35|0.31355
09:42:36|0.31355
09:42:37|0.31422
09:42:39|0.31422
09:42:40|0.31408
09:42:40|0.31408
09:42:43|0.31395
09:42:44|0.31395
09:42:45|0.31395
09:42:46|0.31395
09:42:46|0.31395
09:42:47|0.31395
09:42:49|0.31384
09:42:50|0.31384
09:42:50|0.31424
09:42:52|0.31421
09:42:52|0.31431
09:42:54|0.31428
09:42:55|0.31433
09:42:55|0.31422
09:42:57|0.31424
09:42:57|0.31432
09:42:58|0.31432
09:42:59|0.31412
09:43:01|0.31386
09:43:02|0.31386
09:43:03|0.31425
09:43:03|0.31451
09:43:05|0.3145
09:43:06|0.31445
09:43:07|0.31433
09:43:08|0.31448
09:43:08|0.31449
09:43:09|0.31424
09:43:11|0.31449
09:43:12|0.31449
09:43:12|0.31401
09:43:13|0.31401
09:43:15|0.3143
09:43:17|0.3143
09:43:17|0.3143
09:43:18|0.31444
09:43:19|0.31411
09:43:20|0.31435
09:43:21|0.31435
09:43:22|0.31404
09:43:23|0.31404
09:43:24|0.3138
09:43:26|0.3138
09:43:26|0.314
09:43:27|0.314
09:43:28|0.314
09:43:29|0.314
09:43:31|0.31395
09:43:31|0.31375
09:43:32|0.31375
09:43:33|0.31411
09:43:35|0.31385
09:43:35|0.31381
09:43:36|0.31381
09:43:38|0.31381
09:43:39|0.31391
09:43:40|0.31419
09:43:41|0.314
09:43:42|0.31406
09:43:44|0.31428
09:43:45|0.31447
09:43:46|0.31439
09:43:47|0.31431
09:43:48|0.31424
09:43:49|0.3143
09:43:50|0.31415
09:43:52|0.31435
09:43:52|0.31435
09:43:53|0.31435
09:43:55|0.31435
09:43:55|0.31427
09:43:57|0.31435
09:43:58|0.31428
09:43:59|0.31428
09:44:00|0.31431
09:44:01|0.31441
09:44:02|0.31421
09:44:03|0.31428
09:44:04|0.31428
09:44:05|0.314
09:44:06|0.31386
09:44:08|0.31424
09:44:08|0.31424
09:44:09|0.31424
09:44:11|0.31485
09:44:11|0.31542
09:44:13|0.3157
09:44:14|0.31611
09:44:14|0.31612
09:44:16|0.31614
09:44:16|0.31625
09:44:17|0.31622
09:44:19|0.31625
09:44:20|0.31624
09:44:21|0.31557
09:44:22|0.31557
09:44:23|0.31554
09:44:23|0.31554
09:44:25|0.31545
09:44:25|0.31546
09:44:27|0.31549
09:44:27|0.31544
09:44:28|0.31593
09:44:29|0.31575
09:44:30|0.31538
09:44:32|0.31556
09:44:33|0.31556
09:44:34|0.31552
09:44:34|0.31572
09:44:36|0.31561
09:44:37|0.31509
09:44:38|0.31496
09:44:38|0.31481
09:44:40|0.3147
09:44:41|0.31483
09:44:41|0.31459
09:44:42|0.31477
09:44:45|0.31475
09:44:45|0.31472
09:44:46|0.3146
09:44:47|0.3146
09:44:49|0.31454
09:44:49|0.31461
09:44:51|0.31461
09:44:52|0.31452
09:44:53|0.31451
09:44:54|0.31449
09:44:55|0.3146
09:44:56|0.31466
09:44:57|0.31495
09:44:58|0.31495
09:44:59|0.3151
09:45:01|0.31515
09:45:02|0.31493
09:45:03|0.31493
09:45:03|0.31493
09:45:04|0.31493
09:45:05|0.31493
09:45:06|0.31516
09:45:08|0.31505
09:45:08|0.31471
09:45:10|0.31471
09:45:10|0.313
09:45:11|0.31268
09:45:13|0.31257
09:45:14|0.31209
09:45:15|0.31227
09:45:16|0.31196
09:45:17|0.31195
09:45:18|0.31199
09:45:20|0.31222
09:45:21|0.31381
09:45:22|0.31351
09:45:23|0.31306
09:45:25|0.31284
09:45:25|0.31284
09:45:27|0.31358
09:45:27|0.31353
09:45:28|0.31336
09:45:30|0.31336
09:45:31|0.31336
09:45:32|0.31336
09:45:33|0.31336
09:45:34|0.31329
09:45:35|0.31329
09:45:36|0.31342
09:45:37|0.31362
09:45:38|0.31362
09:45:39|0.31332
09:45:40|0.31382
09:45:41|0.31358
09:45:42|0.31353
09:45:43|0.31353
09:45:44|0.31392
09:45:45|0.31368
09:45:47|0.31368
09:45:48|0.31355
09:45:49|0.31355
09:45:50|0.31356
09:45:51|0.31356
09:45:52|0.31356
09:45:53|0.31317
09:45:54|0.31343
09:45:55|0.31337
09:45:56|0.31337
09:45:57|0.31337
09:45:59|0.31337
09:46:00|0.31337
09:46:00|0.31337
09:46:02|0.31337
09:46:02|0.31349
09:46:04|0.31349
09:46:05|0.31349
09:46:05|0.31349
09:46:07|0.31349
09:46:07|0.31368
09:46:08|0.31377
09:46:10|0.31377
09:46:10|0.31374
09:46:11|0.31374
09:46:12|0.31376
09:46:13|0.31376
09:46:15|0.31376
09:46:16|0.31371
09:46:16|0.31371
09:46:17|0.31377
09:46:18|0.31377
09:46:20|0.31377
09:46:21|0.314
09:46:21|0.31372
09:46:22|0.31373
09:46:23|0.31373
09:46:24|0.31373
09:46:25|0.31373
09:46:27|0.31373
09:46:28|0.31373
09:46:29|0.31373
09:46:30|0.31382
09:46:31|0.31359
09:46:32|0.31359
09:46:33|0.31373
09:46:33|0.31373
09:46:34|0.31372
09:46:36|0.31372
09:46:37|0.31372
09:46:37|0.31373
09:46:38|0.31372
09:46:40|0.31375
09:46:41|0.31387
09:46:41|0.31377
09:46:43|0.31368
09:46:44|0.31368
09:46:44|0.3137
09:46:46|0.31358
09:46:47|0.31358
09:46:48|0.31369
09:46:49|0.31351
09:46:50|0.31351
09:46:51|0.31359
09:46:53|0.31359
09:46:53|0.31363
09:46:55|0.31353
09:46:55|0.31353
09:46:56|0.31419
09:46:58|0.31419
09:46:59|0.31416
09:47:00|0.31416
09:47:01|0.31416
09:47:02|0.31416
09:47:03|0.31395
09:47:04|0.31409
09:47:05|0.31409
09:47:06|0.31409
09:47:07|0.31446
09:47:08|0.31449
09:47:09|0.31436
09:47:10|0.31417
09:47:11|0.31439
09:47:12|0.31439
09:47:13|0.31439
09:47:14|0.31439
09:47:15|0.31439
09:47:16|0.31439
09:47:17|0.31439
09:47:18|0.31438
09:47:19|0.3142
09:47:21|0.31424
09:47:21|0.31424
09:47:23|0.31422
09:47:23|0.31432
09:47:24|0.31432
09:47:26|0.31432
09:47:26|0.31422
09:47:27|0.31374
09:47:28|0.31389
09:47:29|0.31389
09:47:30|0.31401
09:47:31|0.31422
09:47:32|0.31406
09:47:33|0.314
09:47:34|0.31391
09:47:35|0.31222
09:47:36|0.3123
09:47:37|0.3122
09:47:38|0.3122
09:47:39|0.31269
09:47:40|0.31237
09:47:41|0.31226
09:47:42|0.31207
09:47:43|0.31218
09:47:44|0.31188
09:47:46|0.31303
09:47:47|0.31195
09:47:49|0.31227
09:47:50|0.31202
09:47:51|0.31191
09:47:51|0.31226
09:47:52|0.31188
09:47:53|0.31208
09:47:55|0.31242
09:47:56|0.31226
09:47:57|0.31222
09:47:58|0.31198
09:47:59|0.31225
09:48:00|0.31225
09:48:01|0.3118
09:48:02|0.31169
09:48:03|0.31168
09:48:05|0.31139
09:48:05|0.3114
09:48:06|0.3114
09:48:07|0.3114
09:48:08|0.3114
09:48:10|0.3114
09:48:11|0.3111
09:48:11|0.31134
09:48:12|0.30996
09:48:14|0.30945
09:48:14|0.30921
09:48:15|0.30929
09:48:17|0.30921
09:48:18|0.30913
09:48:19|0.30877
09:48:20|0.3091
09:48:22|0.30909
09:48:22|0.30878
09:48:23|0.30975
09:48:24|0.30962
09:48:26|0.31005
09:48:26|0.30991
09:48:28|0.31003
09:48:29|0.31039
09:48:29|0.3104
09:48:30|0.31014
09:48:32|0.31014
09:48:32|0.31014
09:48:33|0.31014
09:48:34|0.31007
09:48:35|0.31007
09:48:36|0.31
09:48:37|0.30991
09:48:38|0.30991
09:48:39|0.31001
09:48:40|0.30993
09:48:41|0.30993
09:48:42|0.31018
09:48:44|0.31018
09:48:45|0.31018
09:48:45|0.31018
09:48:47|0.3101
09:48:49|0.31014
09:48:50|0.31014
09:48:50|0.31044
09:48:52|0.31044
09:48:53|0.31044
09:48:54|0.31034
09:48:55|0.31034
09:48:57|0.31034
09:48:58|0.31034
09:48:59|0.31025
09:49:00|0.31025
09:49:00|0.31025
09:49:03|0.31022
09:49:03|0.31022
09:49:04|0.31
09:49:06|0.31
09:49:06|0.31
09:49:07|0.31001
09:49:08|0.31006
09:49:09|0.31006
09:49:11|0.31014
09:49:11|0.31014
09:49:12|0.31014
09:49:14|0.31008
09:49:15|0.3102
09:49:15|0.3102
09:49:16|0.31035
09:49:18|0.31042
09:49:19|0.31025
09:49:20|0.31025
09:49:20|0.31025
09:49:22|0.31017
09:49:23|0.31017
09:49:24|0.31017
09:49:25|0.31025
09:49:25|0.31072
09:49:27|0.31053
09:49:27|0.31165
09:49:29|0.31132
09:49:30|0.31133
09:49:31|0.31131
09:49:31|0.31123
09:49:33|0.31119
09:49:33|0.31113
09:49:34|0.31113
09:49:36|0.31106
09:49:37|0.31122
09:49:38|0.31113
09:49:39|0.31092
09:49:40|0.31089
09:49:41|0.31089
09:49:43|0.31096
09:49:43|0.31096
09:49:44|0.30978
09:49:45|0.30969
09:49:46|0.30969
09:49:48|0.30964
09:49:49|0.30964
09:49:50|0.30957
09:49:51|0.30971
09:49:52|0.30974
09:49:53|0.30994
09:49:55|0.30969
09:49:56|0.30969
09:49:57|0.30974
09:49:57|0.30974
09:49:58|0.30988
09:50:00|0.30985
09:50:00|0.30988
09:50:02|0.30988
09:50:03|0.31006
09:50:04|0.31008
09:50:05|0.31015
09:50:06|0.31015
09:50:08|0.31012
09:50:08|0.31012
09:50:09|0.31012
09:50:10|0.31018
09:50:11|0.31018
09:50:12|0.31018
09:50:13|0.31018
09:50:14|0.31018
09:50:16|0.31018
09:50:17|0.31018
09:50:17|0.31035
09:50:18|0.31028
09:50:19|0.31028
09:50:20|0.31028
09:50:22|0.31029
09:50:23|0.31029
09:50:24|0.31023
09:50:25|0.31023
09:50:26|0.31023
09:50:27|0.31023
09:50:27|0.31027
09:50:29|0.31038
09:50:30|0.31027
09:50:31|0.31034
09:50:32|0.31034
09:50:33|0.31034
09:50:34|0.31034
09:50:35|0.31034
09:50:36|0.31034
09:50:37|0.31023
09:50:38|0.31023
09:50:39|0.31024
09:50:41|0.31024
09:50:41|0.31024
09:50:42|0.31024
09:50:43|0.31014
09:50:45|0.31014
09:50:45|0.31011
09:50:46|0.31011
09:50:47|0.31011
09:50:48|0.31011
09:50:49|0.31011
09:50:51|0.31011
09:50:52|0.31
09:50:53|0.30989
09:50:54|0.30989
09:50:55|0.30989
09:50:56|0.31003
09:50:57|0.31003
09:50:57|0.30989
09:50:58|0.30989
09:50:59|0.30989
09:51:01|0.30989
09:51:01|0.30975
09:51:03|0.30975
09:51:03|0.3098
09:51:05|0.3098
09:51:06|0.30981
09:51:07|0.30981
09:51:08|0.30981
09:51:09|0.30981
09:51:10|0.30979
09:51:11|0.30979
09:51:12|0.30979
09:51:13|0.30979
09:51:14|0.30974
09:51:15|0.311
09:51:16|0.31106
09:51:17|0.31105
09:51:18|0.31085
09:51:20|0.31086
09:51:20|0.31083
09:51:21|0.31072
09:51:22|0.31072
09:51:23|0.31082
09:51:24|0.31082
09:51:26|0.31029
09:51:26|0.31029
09:51:28|0.31056
09:51:28|0.31078
09:51:30|0.3106
09:51:30|0.31054
09:51:31|0.31054
09:51:32|0.31088
09:51:33|0.31088
09:51:35|0.3108
09:51:36|0.30967
09:51:37|0.31011
09:51:37|0.30998
09:51:38|0.3101
09:51:40|0.3101
09:51:40|0.3101
09:51:41|0.3101
09:51:42|0.31001
09:51:43|0.30986
09:51:45|0.31024
09:51:45|0.31031
09:51:46|0.31031
09:51:47|0.31012
09:51:48|0.31037
09:51:49|0.31046
09:51:51|0.31046
09:51:52|0.31046
09:51:53|0.31044
09:51:54|0.31044
09:51:55|0.31029
09:51:56|0.31029
09:51:57|0.31029
09:51:58|0.31029
09:51:59|0.31029
09:52:00|0.31017
09:52:01|0.31017
09:52:03|0.31017
09:52:04|0.31008
09:52:05|0.30991
09:52:06|0.3101
09:52:06|0.3101
09:52:07|0.31007
09:52:08|0.31007
09:52:09|0.31007
09:52:11|0.31007
09:52:11|0.31007
09:52:12|0.31007
09:52:13|0.31025
09:52:14|0.31033
09:52:15|0.31027
09:52:16|0.31027
09:52:17|0.31027
09:52:18|0.31031
09:52:19|0.31031
09:52:20|0.31031
09:52:21|0.31008
09:52:23|0.31001
09:52:23|0.31001
09:52:24|0.31007
09:52:25|0.31001
09:52:26|0.30993
09:52:28|0.30998
09:52:29|0.30998
09:52:29|0.30998
09:52:30|0.30998
09:52:32|0.30999
09:52:33|0.30999
09:52:34|0.31
09:52:35|0.30993
09:52:36|0.31003
09:52:37|0.3097
09:52:38|0.30989
09:52:39|0.31009
09:52:40|0.31018
09:52:41|0.31034
09:52:42|0.31023
09:52:43|0.31023
09:52:44|0.3102
09:52:45|0.31035
09:52:46|0.31035
09:52:47|0.31024
09:52:48|0.31024
09:52:49|0.31024
09:52:50|0.31003
09:52:52|0.31003
09:52:53|0.31021
09:52:55|0.31019
09:52:55|0.31008
09:52:56|0.31008
09:52:57|0.31007
09:52:59|0.30944
09:53:00|0.3095
09:53:01|0.3095
09:53:02|0.3095
09:53:03|0.30967
09:53:04|0.30944
09:53:05|0.30944
09:53:06|0.30944
09:53:07|0.30944
09:53:08|0.30951
09:53:09|0.30951
09:53:10|0.30928
09:53:11|0.30927
09:53:12|0.30962
09:53:13|0.30933
09:53:14|0.30919
09:53:15|0.30903
09:53:16|0.308
09:53:17|0.30817
09:53:18|0.30828
09:53:19|0.30887
09:53:20|0.30869
09:53:21|0.30871
09:53:22|0.309
09:53:23|0.30888
09:53:24|0.30888
09:53:25|0.30894
09:53:26|0.309
09:53:27|0.3091
09:53:28|0.3091
09:53:29|0.30891
09:53:30|0.30891
09:53:31|0.30892
09:53:32|0.30874
09:53:33|0.30874
09:53:35|0.30862
09:53:35|0.30862
09:53:36|0.30843
09:53:38|0.30855
09:53:38|0.30855
09:53:39|0.30844
09:53:40|0.30855
09:53:42|0.30843
09:53:42|0.3081
09:53:43|0.30825
09:53:45|0.30822
09:53:46|0.30834
09:53:47|0.30834
09:53:47|0.30834
09:53:49|0.30816
09:53:50|0.30816
09:53:50|0.30816
09:53:52|0.30834
09:53:53|0.30829
09:53:53|0.30834
09:53:55|0.30822
09:53:56|0.30826
09:53:58|0.30826
09:53:58|0.30826
09:54:00|0.30794
09:54:01|0.30794
09:54:02|0.3081
09:54:02|0.3081
09:54:04|0.3081
09:54:04|0.30812
09:54:06|0.30808
09:54:06|0.30808
09:54:08|0.30808
09:54:09|0.30808
09:54:10|0.30832
09:54:10|0.30816
09:54:11|0.30803
09:54:13|0.30818
09:54:13|0.30818
09:54:15|0.30818
09:54:15|0.30809
09:54:17|0.30829
09:54:17|0.30829
09:54:18|0.309
09:54:19|0.30858
09:54:20|0.30861
09:54:22|0.30861
09:54:23|0.30861
09:54:23|0.30868
09:54:24|0.30868
09:54:25|0.30869
09:54:26|0.30869
09:54:28|0.30861
09:54:29|0.30861
09:54:29|0.30861
09:54:31|0.30861
09:54:31|0.30861
09:54:33|0.30861
09:54:33|0.30927
09:54:34|0.30922
09:54:35|0.30916
09:54:36|0.30919
09:54:38|0.30919
09:54:38|0.30914
09:54:40|0.30914
09:54:40|0.30914
09:54:41|0.30919
09:54:43|0.30935
09:54:44|0.30928
09:54:44|0.30928
09:54:46|0.30928
09:54:47|0.30928
09:54:48|0.30928
09:54:48|0.30966
09:54:49|0.30966
09:54:50|0.30966
09:54:51|0.30966
09:54:53|0.31
09:54:54|0.31
09:54:54|0.31
09:54:57|0.30981
09:54:57|0.30981
09:54:59|0.30919
09:54:59|0.30932
09:55:00|0.30963
09:55:02|0.30965
09:55:03|0.30965
09:55:03|0.30972
09:55:04|0.30974
09:55:05|0.30974
09:55:06|0.30974
09:55:07|0.30974
09:55:09|0.30974
09:55:10|0.30974
09:55:10|0.30974
09:55:11|0.30967
09:55:12|0.30911
09:55:13|0.30911
09:55:15|0.30911
09:55:16|0.30911
09:55:16|0.30911
09:55:18|0.30933
09:55:19|0.30928
09:55:20|0.30928
09:55:21|0.30928
09:55:22|0.30927
09:55:23|0.30927
09:55:24|0.30927
09:55:25|0.30927
09:55:26|0.30938
09:55:27|0.3088
09:55:28|0.30941
09:55:29|0.30941
09:55:30|0.30941
09:55:31|0.30941
09:55:32|0.30941
09:55:33|0.30941
09:55:35|0.30941
09:55:35|0.30941
09:55:36|0.30941
09:55:37|0.30941
09:55:39|0.30979
09:55:39|0.30986
09:55:40|0.30986
09:55:42|0.30971
09:55:43|0.30971
09:55:43|0.30971
09:55:44|0.30966
09:55:45|0.30966
09:55:47|0.30923
09:55:47|0.30938
09:55:49|0.30925
09:55:49|0.30935
09:55:50|0.30935
09:55:51|0.30935
09:55:53|0.30935
09:55:53|0.30927
09:55:54|0.30949
09:55:55|0.30965
09:55:56|0.30953
09:55:58|0.30945
09:55:59|0.30945
09:55:59|0.30936
09:56:01|0.30936
09:56:02|0.30936
09:56:02|0.30936
09:56:04|0.30936
09:56:05|0.30936
09:56:06|0.30948
09:56:07|0.30918
09:56:08|0.30918
09:56:09|0.30918
09:56:10|0.30918
09:56:11|0.30918
09:56:12|0.30918
09:56:13|0.30918
09:56:14|0.30876
09:56:15|0.30934
09:56:16|0.30927
09:56:17|0.30931
09:56:18|0.30931
09:56:19|0.30931
09:56:20|0.30931
09:56:21|0.30928
09:56:22|0.30928
09:56:23|0.30928
09:56:24|0.30928
09:56:25|0.30947
09:56:26|0.30947
09:56:27|0.30947
09:56:28|0.30947
09:56:29|0.30947
09:56:30|0.30936
09:56:31|0.30936
09:56:33|0.30936
09:56:33|0.30928
09:56:34|0.30928
09:56:35|0.30928
09:56:36|0.30928
09:56:37|0.30918
09:56:38|0.30918
09:56:39|0.30938
09:56:41|0.30938
09:56:42|0.30938
09:56:42|0.30938
09:56:43|0.30941
09:56:44|0.30941
09:56:45|0.30929
09:56:46|0.30929
09:56:47|0.30929
09:56:48|0.30929
09:56:49|0.30926
09:56:50|0.30926
09:56:51|0.30926
09:56:52|0.30926
09:56:54|0.30926
09:56:54|0.30926
09:56:56|0.30926
09:56:57|0.30926
09:56:59|0.30926
09:57:00|0.30866
09:57:01|0.30866
09:57:02|0.30878
09:57:03|0.30878
09:57:04|0.30878
09:57:05|0.30878
09:57:06|0.30878
09:57:07|0.30878
09:57:08|0.30861
09:57:09|0.30861
09:57:11|0.30861
09:57:12|0.30866
09:57:12|0.30878
09:57:13|0.30878
09:57:14|0.30878
09:57:16|0.30878
09:57:17|0.30881
09:57:18|0.30881
09:57:19|0.30881
09:57:19|0.30881
09:57:21|0.30881
09:57:21|0.30881
09:57:22|0.30881
09:57:24|0.30857
09:57:25|0.30852
09:57:26|0.30852
09:57:27|0.30858
09:57:28|0.30858
09:57:29|0.30858
09:57:30|0.30858
09:57:31|0.30858
09:57:32|0.30858
09:57:33|0.30852
09:57:34|0.30852
09:57:35|0.30852
09:57:36|0.30858
09:57:37|0.30858
09:57:38|0.30858
09:57:39|0.30858
09:57:40|0.30869
09:57:41|0.30869
09:57:42|0.30869
09:57:43|0.30869
09:57:44|0.30869
09:57:45|0.30875
09:57:46|0.30875
09:57:47|0.30875
09:57:48|0.30875
09:57:49|0.30877
09:57:50|0.30877
09:57:51|0.30877
09:57:52|0.30875
09:57:53|0.30875
09:57:54|0.30875
09:57:55|0.30875
09:57:56|0.30875
09:57:57|0.30875
09:57:58|0.30875
09:57:59|0.30875
09:58:00|0.30875
09:58:02|0.30902
09:58:03|0.30902
09:58:05|0.30902
09:58:05|0.30902
09:58:07|0.30902
09:58:08|0.30913
09:58:09|0.30872
09:58:09|0.30902
09:58:11|0.30869
09:58:12|0.30859
09:58:12|0.30887
09:58:13|0.30887
09:58:14|0.30905
09:58:15|0.30905
09:58:16|0.30905
09:58:17|0.30905
09:58:18|0.30906
09:58:20|0.30906
09:58:21|0.30906
09:58:22|0.30906
09:58:23|0.30906
09:58:23|0.30906
09:58:25|0.30906
09:58:25|0.30906
09:58:27|0.30906
09:58:28|0.30906
09:58:29|0.30906
09:58:30|0.30906
09:58:31|0.30906
09:58:32|0.30878
09:58:33|0.30878
09:58:34|0.30878
09:58:35|0.30882
09:58:36|0.30882
09:58:37|0.30882
09:58:38|0.30874
09:58:39|0.30899
09:58:40|0.30899
09:58:41|0.30899
09:58:42|0.30902
09:58:43|0.30895
09:58:44|0.30895
09:58:45|0.30891
09:58:46|0.30891
09:58:47|0.30902
09:58:48|0.30902
09:58:49|0.30902
09:58:50|0.30902
09:58:51|0.30902
09:58:52|0.30892
09:58:53|0.30892
09:58:54|0.30892
09:58:55|0.30892
09:58:57|0.30892
09:58:58|0.30889
09:59:00|0.30886
09:59:01|0.30886
09:59:02|0.30886
09:59:03|0.30886
09:59:03|0.30886
09:59:04|0.30886
09:59:06|0.30886
09:59:07|0.30886
09:59:07|0.30886
09:59:08|0.30886
09:59:09|0.30886
09:59:11|0.30886
09:59:12|0.30886
09:59:13|0.30892
09:59:14|0.30906
09:59:15|0.30906
09:59:16|0.30906
09:59:17|0.30908
09:59:18|0.30908
09:59:19|0.30908
09:59:20|0.30908
09:59:21|0.3089
09:59:22|0.3089
09:59:23|0.3089
09:59:24|0.30897
09:59:25|0.30897
09:59:26|0.30856
09:59:28|0.30869
09:59:28|0.30869
09:59:29|0.30868
09:59:31|0.30868
09:59:31|0.30862
09:59:33|0.30867
09:59:34|0.30867
09:59:35|0.30867
09:59:36|0.30867
09:59:37|0.30867
09:59:38|0.30867
09:59:39|0.30867
09:59:40|0.30867
09:59:41|0.30867
09:59:42|0.30867
09:59:43|0.30859
09:59:44|0.30859
09:59:45|0.30815
09:59:46|0.30811
09:59:47|0.30823
09:59:48|0.30838
09:59:49|0.30838
09:59:50|0.30837
09:59:51|0.30837
09:59:52|0.30784
09:59:53|0.30788
09:59:54|0.30781
09:59:55|0.3078
09:59:56|0.30787
09:59:57|0.30799
09:59:59|0.30793
10:00:01|0.30801
10:00:01|0.30801
10:00:03|0.30791
10:00:04|0.30791
10:00:05|0.30834
10:00:06|0.30822
10:00:07|0.30822
10:00:08|0.30822
10:00:09|0.30822
10:00:10|0.30822
10:00:11|0.30825
10:00:12|0.30825
10:00:13|0.30808
10:00:14|0.30808
10:00:15|0.30808
10:00:16|0.30808
10:00:17|0.30788
10:00:18|0.30791
10:00:20|0.30797
10:00:20|0.30797
10:00:21|0.30797
10:00:23|0.30785
10:00:23|0.30792
10:00:24|0.30801
10:00:25|0.30801
10:00:27|0.30788
10:00:28|0.30788
10:00:29|0.30761
10:00:29|0.3078
10:00:30|0.3078
10:00:31|0.30766
10:00:33|0.30745
10:00:33|0.30661
10:00:34|0.30668
10:00:35|0.30669
10:00:36|0.30669
10:00:38|0.30669
10:00:38|0.30664
10:00:40|0.30674
10:00:41|0.30672
10:00:41|0.30681
10:00:43|0.30667
10:00:44|0.30674
10:00:45|0.30674
10:00:46|0.30649
10:00:47|0.3064
10:00:48|0.30603
10:00:49|0.30621
10:00:50|0.30612
10:00:50|0.30612
10:00:52|0.306
10:00:52|0.30615
10:00:54|0.30632
10:00:55|0.3063
10:00:55|0.3066
10:00:57|0.30652
10:00:58|0.30652
10:00:59|0.30676
10:01:00|0.30651
10:01:01|0.30672
10:01:02|0.30652
10:01:04|0.30652
10:01:05|0.30652
10:01:05|0.3072
10:01:07|0.30721
10:01:07|0.30721
10:01:09|0.30721
10:01:09|0.30774
10:01:10|0.3076
10:01:11|0.30756
10:01:13|0.30753
10:01:14|0.30758
10:01:15|0.30758
10:01:16|0.3075
10:01:17|0.30748
10:01:18|0.30748
10:01:19|0.30779
10:01:20|0.30795
10:01:21|0.30795
10:01:22|0.30788
10:01:23|0.30788
10:01:24|0.30779
10:01:25|0.30771
10:01:26|0.30771
10:01:27|0.30771
10:01:28|0.30771
10:01:29|0.30771
10:01:30|0.30771
10:01:31|0.30771
10:01:32|0.30771
10:01:33|0.30764
10:01:34|0.30764
10:01:35|0.30764
10:01:36|0.30764
10:01:37|0.30764
10:01:38|0.30764
10:01:39|0.30762
10:01:40|0.30708
10:01:41|0.30714
10:01:42|0.30727
10:01:43|0.30727
10:01:44|0.30743
10:01:45|0.30743
10:01:47|0.30743
10:01:47|0.30743
10:01:48|0.30743
10:01:49|0.30743
10:01:50|0.30743
10:01:52|0.30743
10:01:52|0.30699
10:01:54|0.30708
10:01:54|0.30708
10:01:55|0.30713
10:01:57|0.30705
10:01:57|0.30705
10:01:58|0.30705
10:02:00|0.30702
10:02:02|0.30702
10:02:03|0.30702
10:02:04|0.30702
10:02:05|0.307
10:02:06|0.307
10:02:07|0.307
10:02:08|0.30699
10:02:09|0.30699
10:02:10|0.30699
10:02:11|0.30687
10:02:13|0.30687
10:02:14|0.307
10:02:15|0.307
10:02:15|0.3074
10:02:16|0.30737
10:02:18|0.30737
10:02:19|0.30737
10:02:20|0.30737
10:02:21|0.30726
10:02:22|0.30726
10:02:23|0.30726
10:02:24|0.30691
10:02:25|0.307
10:02:26|0.30663
10:02:27|0.30663
10:02:28|0.30663
10:02:29|0.30663
10:02:30|0.30663
10:02:31|0.30663
10:02:32|0.30663
10:02:33|0.3068
10:02:34|0.3068
10:02:35|0.3068
10:02:36|0.30669
10:02:37|0.30612
10:02:38|0.30663
10:02:39|0.30663
10:02:40|0.30663
10:02:41|0.30663
10:02:42|0.30663
10:02:43|0.30629
10:02:44|0.30635
10:02:46|0.3068
10:02:46|0.30651
10:02:47|0.30648
10:02:48|0.30648
10:02:49|0.30648
10:02:51|0.30648
10:02:51|0.30648
10:02:52|0.30648
10:02:54|0.30648
10:02:54|0.30648
10:02:56|0.30659
10:02:56|0.3066
10:02:57|0.3066
10:02:58|0.3066
10:02:59|0.3066
10:03:01|0.3066
10:03:01|0.30654
10:03:04|0.30659
10:03:04|0.30659
10:03:05|0.30651
10:03:07|0.30651
10:03:07|0.30651
10:03:09|0.30651
10:03:09|0.30636
10:03:12|0.30639
10:03:13|0.30634
10:03:14|0.30634
10:03:15|0.30634
10:03:16|0.30634
10:03:17|0.30634
10:03:18|0.30634
10:03:19|0.3064
10:03:21|0.3064
10:03:21|0.30636
10:03:22|0.30636
10:03:24|0.30641
10:03:24|0.30691
10:03:25|0.30691
10:03:26|0.30691
10:03:28|0.30691
10:03:29|0.30691
10:03:29|0.30691
10:03:30|0.30691
10:03:32|0.30681
10:03:32|0.30681
10:03:33|0.30677
10:03:35|0.30677
10:03:35|0.3063
10:03:37|0.306
10:03:38|0.30597
10:03:39|0.30597
10:03:39|0.30601
10:03:41|0.30601
10:03:41|0.30612
10:03:42|0.30612
10:03:44|0.30612
10:03:44|0.30612
10:03:46|0.30629
10:03:47|0.30629
10:03:48|0.30655
10:03:49|0.30655
10:03:50|0.30649
10:03:51|0.30649
10:03:52|0.30649
10:03:53|0.30649
10:03:54|0.30649
10:03:55|0.30649
10:03:56|0.30649
10:03:57|0.30649
10:03:58|0.30649
10:03:59|0.30649
10:04:00|0.30649
10:04:01|0.30649
10:04:02|0.30649
10:04:03|0.30653
10:04:04|0.30653
10:04:05|0.30653
10:04:06|0.30653
10:04:07|0.30653
10:04:09|0.30653
10:04:10|0.30653
10:04:11|0.30653
10:04:12|0.30652
10:04:13|0.30652
10:04:14|0.30652
10:04:15|0.30652
10:04:16|0.30645
10:04:17|0.30645
10:04:17|0.30645
10:04:19|0.30645
10:04:20|0.30645
10:04:22|0.30645
10:04:22|0.30642
10:04:23|0.30642
10:04:24|0.30642
10:04:25|0.30592
10:04:26|0.30642
10:04:28|0.30642
10:04:29|0.30635
10:04:29|0.30635
10:04:30|0.30635
10:04:32|0.30636
10:04:32|0.30646
10:04:34|0.30646
10:04:34|0.30646
10:04:35|0.30646
10:04:37|0.30646
10:04:38|0.30638
10:04:39|0.30638
10:04:39|0.30638
10:04:40|0.30588
10:04:41|0.30605
10:04:43|0.30599
10:04:44|0.30588
10:04:45|0.30595
10:04:46|0.30588
10:04:47|0.30587
10:04:48|0.30587
10:04:49|0.30587
10:04:50|0.30578
10:04:51|0.30578
10:04:52|0.30578
10:04:53|0.30568
10:04:54|0.30585
10:04:55|0.30584
10:04:57|0.30584
10:04:58|0.30584
10:04:58|0.30584
10:05:00|0.30584
10:05:00|0.30584
10:05:01|0.30606
10:05:03|0.30606
10:05:03|0.30585
10:05:05|0.30585
10:05:07|0.30585
10:05:07|0.30606
10:05:08|0.30606
10:05:10|0.30606
10:05:10|0.30606
10:05:12|0.30606
10:05:12|0.30631
10:05:14|0.30619
10:05:15|0.30619
10:05:16|0.30619
10:05:18|0.30612
10:05:18|0.30625
10:05:20|0.30607
10:05:21|0.30619
10:05:22|0.3062
10:05:23|0.3062
10:05:25|0.30629
10:05:25|0.30646
10:05:27|0.30648
10:05:27|0.30667
10:05:28|0.3067
10:05:30|0.3067
10:05:31|0.3067
10:05:32|0.30685
10:05:32|0.307
10:05:33|0.307
10:05:34|0.3071
10:05:35|0.30714
10:05:36|0.30714
10:05:37|0.30704
10:05:38|0.30704
10:05:39|0.30714
10:05:40|0.30714
10:05:42|0.30714
10:05:42|0.30704
10:05:43|0.30704
10:05:44|0.30704
10:05:45|0.30704
10:05:46|0.30704
10:05:47|0.30704
10:05:48|0.30704
10:05:49|0.30704
10:05:51|0.30704
10:05:52|0.30704
10:05:53|0.30721
10:05:53|0.30709
10:05:54|0.30709
10:05:55|0.30718
10:05:56|0.30718
10:05:58|0.30718
10:05:58|0.30718
10:05:59|0.30718
10:06:00|0.30718
10:06:01|0.30718
10:06:02|0.3067
10:06:05|0.30675
10:06:06|0.30673
10:06:06|0.30668
10:06:07|0.30697
10:06:08|0.30692
10:06:09|0.30692
10:06:11|0.30692
10:06:11|0.30706
10:06:12|0.30706
10:06:13|0.30706
10:06:15|0.30706
10:06:16|0.30706
10:06:18|0.30706
10:06:18|0.30701
10:06:20|0.30704
10:06:21|0.30704
10:06:22|0.30686
10:06:23|0.30686
10:06:24|0.30674
10:06:24|0.30674
10:06:26|0.30696
10:06:27|0.30696
10:06:28|0.30696
10:06:29|0.30696
10:06:30|0.30696
10:06:31|0.30696
10:06:32|0.30784
10:06:33|0.30789
10:06:35|0.30789
10:06:35|0.30789
10:06:37|0.308
10:06:37|0.30781
10:06:38|0.30781
10:06:40|0.30781
10:06:40|0.30785
10:06:42|0.30785
10:06:42|0.30785
10:06:44|0.308
10:06:44|0.308
10:06:46|0.308
10:06:47|0.308
10:06:48|0.308
10:06:48|0.308
10:06:50|0.30829
10:06:50|0.30816
10:06:52|0.30816
10:06:52|0.30816
10:06:53|0.30801
10:06:54|0.30761
10:06:55|0.30772
10:06:57|0.30772
10:06:58|0.30772
10:06:58|0.30772
10:06:59|0.30772
10:07:01|0.30772
10:07:01|0.30772
10:07:03|0.30771
10:07:04|0.30771
10:07:05|0.30771
10:07:06|0.30771
10:07:08|0.3076
10:07:09|0.30801
10:07:09|0.30805
10:07:11|0.30805
10:07:12|0.30805
10:07:13|0.30805
10:07:13|0.30805
10:07:14|0.30814
10:07:15|0.30814
10:07:17|0.30814
10:07:18|0.30814
10:07:19|0.30814
10:07:20|0.30815
10:07:21|0.30815
10:07:21|0.30815
10:07:23|0.30764
10:07:24|0.30764
10:07:25|0.30751
10:07:26|0.30776
10:07:27|0.30776
10:07:28|0.30776
10:07:29|0.30776
10:07:30|0.3071
10:07:31|0.30707
10:07:32|0.30707
10:07:33|0.30707
10:07:34|0.30707
10:07:35|0.3071
10:07:36|0.30712
10:07:38|0.30712
10:07:38|0.30712
10:07:39|0.30679
10:07:40|0.30679
10:07:41|0.30687
10:07:42|0.30687
10:07:43|0.30687
10:07:45|0.30724
10:07:46|0.30715
10:07:46|0.30715
10:07:47|0.30704
10:07:48|0.30704
10:07:50|0.30704
10:07:51|0.30704
10:07:51|0.30716
10:07:52|0.30716
10:07:53|0.30705
10:07:55|0.30705
10:07:56|0.30705
10:07:56|0.30705
10:07:58|0.30712
10:07:59|0.30705
10:07:59|0.30705
10:08:00|0.30704
10:08:01|0.30704
10:08:03|0.30704
10:08:04|0.30704
10:08:05|0.30719
10:08:07|0.30717
10:08:08|0.30717
10:08:09|0.30717
10:08:11|0.30713
10:08:12|0.30713
10:08:13|0.30678
10:08:14|0.30678
10:08:15|0.30678
10:08:16|0.30678
10:08:18|0.30678
10:08:19|0.30678
10:08:19|0.30678
10:08:21|0.30712
10:08:22|0.30724
10:08:23|0.30724
10:08:24|0.30714
10:08:25|0.30714
10:08:26|0.30672
10:08:26|0.30672
10:08:27|0.30672
10:08:29|0.30684
10:08:29|0.30679
10:08:30|0.30679
10:08:32|0.30679
10:08:32|0.30679
10:08:34|0.30679
10:08:35|0.30679
10:08:36|0.30711
10:08:37|0.30731
10:08:38|0.30731
10:08:39|0.30731
10:08:40|0.30731
10:08:40|0.30731
10:08:42|0.30746
10:08:43|0.30746
10:08:44|0.30746
10:08:45|0.30746
10:08:46|0.30746
10:08:47|0.30746
10:08:48|0.30746
10:08:49|0.30746
10:08:51|0.30782
10:08:52|0.3078
10:08:52|0.3078
10:08:54|0.3078
10:08:54|0.3078
10:08:56|0.3078
10:08:57|0.3078
10:08:58|0.3078
10:08:59|0.3078
10:09:00|0.3078
10:09:01|0.3078
10:09:02|0.3078
10:09:03|0.3078
10:09:04|0.3078
10:09:05|0.3081
10:09:06|0.308
10:09:08|0.30801
10:09:09|0.3081
10:09:11|0.30801
10:09:12|0.30801
10:09:12|0.30801
10:09:14|0.3081
10:09:14|0.3081
10:09:16|0.3081
10:09:17|0.3081
10:09:18|0.30809
10:09:19|0.30809
10:09:20|0.30809
10:09:21|0.30809
10:09:22|0.30809
10:09:23|0.30809
10:09:24|0.30809
10:09:26|0.30767
10:09:27|0.30799
10:09:28|0.30822
10:09:29|0.30858
10:09:30|0.30858
10:09:31|0.30865
10:09:32|0.30888
10:09:33|0.30888
10:09:34|0.30888
10:09:35|0.30866
10:09:36|0.3084
10:09:37|0.30855
10:09:38|0.30855
10:09:39|0.30855
10:09:40|0.30855
10:09:41|0.30853
10:09:42|0.30839
10:09:43|0.30839
10:09:44|0.30836
10:09:45|0.3083
10:09:46|0.3083
10:09:47|0.3083
10:09:48|0.3083
10:09:49|0.3086
10:09:50|0.3086
10:09:51|0.30841
10:09:52|0.30841
10:09:53|0.3085
10:09:54|0.3085
10:09:56|0.3085
10:09:57|0.30821
10:09:58|0.30848
10:09:59|0.30848
10:10:00|0.30891
10:10:01|0.30891
10:10:02|0.308
10:10:03|0.30813
10:10:04|0.30813
10:10:06|0.30821
10:10:06|0.30821
10:10:08|0.30821
10:10:09|0.30821
10:10:11|0.30821
10:10:12|0.30792
10:10:13|0.30803
10:10:15|0.30809
10:10:15|0.30809
10:10:16|0.30829
10:10:17|0.30829
10:10:18|0.30829
10:10:19|0.30813
10:10:20|0.30828
10:10:21|0.30828
10:10:23|0.30748
10:10:24|0.30796
10:10:24|0.30768
10:10:25|0.3078
10:10:27|0.3078
10:10:28|0.3078
10:10:29|0.3078
10:10:30|0.30768
10:10:31|0.30768
10:10:32|0.30768
10:10:33|0.30768
10:10:34|0.30755
10:10:35|0.30764
10:10:36|0.30764
10:10:37|0.30819
10:10:38|0.30793
10:10:39|0.30791
10:10:40|0.30791
10:10:41|0.308
10:10:42|0.30818
10:10:43|0.30818
10:10:44|0.30818
10:10:45|0.30818
10:10:46|0.30818
10:10:47|0.30818
10:10:48|0.30818
10:10:49|0.308
10:10:50|0.308
10:10:51|0.308
10:10:52|0.30809
10:10:53|0.30809
10:10:55|0.30809
10:10:55|0.30809
10:10:56|0.30809
10:10:57|0.30809
10:10:59|0.30811
10:11:00|0.30811
10:11:00|0.30848
10:11:02|0.30836
10:11:03|0.30836
10:11:03|0.30797
10:11:05|0.30806
10:11:06|0.30807
10:11:07|0.30806
10:11:08|0.30806
10:11:10|0.3081
10:11:10|0.30811
10:11:11|0.30811
10:11:13|0.30811
10:11:14|0.30811
10:11:14|0.30811
10:11:16|0.30811
10:11:17|0.30811
10:11:18|0.30788
10:11:19|0.30788
10:11:20|0.30788
10:11:21|0.30788
10:11:23|0.3081
10:11:23|0.30771
10:11:24|0.30771
10:11:25|0.30771
10:11:27|0.30779
10:11:28|0.30779
10:11:28|0.30779
10:11:29|0.30779
10:11:30|0.30779
10:11:32|0.30758
10:11:32|0.30788
10:11:34|0.30788
10:11:34|0.30762
10:11:36|0.3077
10:11:36|0.3077
10:11:37|0.3077
10:11:38|0.30777
10:11:40|0.30736
10:11:40|0.30722
10:11:41|0.30738
10:11:42|0.30737
10:11:43|0.30747
10:11:44|0.30747
10:11:46|0.30747
10:11:47|0.30704
10:11:47|0.30726
10:11:48|0.30726
10:11:50|0.30702
10:11:50|0.30702
10:11:51|0.30702
10:11:52|0.30702
10:11:54|0.30698
10:11:55|0.30722
10:11:55|0.30732
10:11:57|0.30723
10:11:58|0.30731
10:11:59|0.30731
10:12:00|0.30731
10:12:01|0.30724
10:12:02|0.30717
10:12:03|0.30704
10:12:04|0.30708
10:12:05|0.30708
10:12:06|0.30699
10:12:08|0.30679
10:12:08|0.30665
10:12:10|0.30619
10:12:12|0.30657
10:12:13|0.30665
10:12:14|0.30672
10:12:14|0.30677
10:12:16|0.30674
10:12:17|0.30674
10:12:18|0.30683
10:12:19|0.30694
10:12:20|0.30694
10:12:21|0.30692
10:12:23|0.30692
10:12:23|0.30692
10:12:25|0.30676
10:12:26|0.30678
10:12:27|0.30678
10:12:28|0.30678
10:12:29|0.30678
10:12:30|0.30672
10:12:31|0.30672
10:12:31|0.30672
10:12:33|0.3067
10:12:34|0.3066
10:12:35|0.3066
10:12:36|0.3066
10:12:36|0.30673
10:12:38|0.30673
10:12:39|0.30667
10:12:40|0.30673
10:12:41|0.30673
10:12:42|0.30673
10:12:44|0.30675
10:12:45|0.30692
10:12:46|0.30698
10:12:46|0.30698
10:12:47|0.30698
10:12:48|0.30698
10:12:50|0.30698
10:12:50|0.30698
10:12:51|0.30694
10:12:53|0.30694
10:12:53|0.30694
10:12:54|0.30694
10:12:56|0.30694
10:12:56|0.30692
10:12:57|0.30697
10:12:58|0.30698
10:12:59|0.30698
10:13:00|0.30698
10:13:02|0.30698
10:13:02|0.30698
10:13:03|0.30698
10:13:05|0.30681
10:13:05|0.3069
10:13:06|0.3069
10:13:08|0.3069
10:13:08|0.3069
10:13:10|0.3069
10:13:10|0.3069
10:13:13|0.30673
10:13:13|0.3068
10:13:14|0.3068
10:13:16|0.30658
10:13:17|0.30683
10:13:18|0.30683
10:13:19|0.30679
10:13:20|0.30679
10:13:21|0.30687
10:13:22|0.30687
10:13:23|0.30652
10:13:24|0.30652
10:13:25|0.30652
10:13:26|0.30652
10:13:27|0.30652
10:13:28|0.30652
10:13:29|0.30652
10:13:30|0.30649
10:13:32|0.30649
10:13:32|0.30646
10:13:34|0.30646
10:13:34|0.30646
10:13:36|0.30646
10:13:37|0.30646
10:13:38|0.30646
10:13:40|0.30646
10:13:41|0.30646
10:13:41|0.30646
10:13:43|0.30646
10:13:44|0.30646
10:13:44|0.30646
10:13:45|0.30646
10:13:46|0.30655
10:13:47|0.30664
10:13:48|0.30664
10:13:49|0.30664
10:13:50|0.30664
10:13:52|0.30655
10:13:52|0.30646
10:13:53|0.30646
10:13:54|0.30646
10:13:55|0.30646
10:13:57|0.30663
10:13:57|0.30664
10:13:58|0.30664
10:13:59|0.30664
10:14:01|0.30671
10:14:02|0.30682
10:14:02|0.30646
10:14:03|0.30656
10:14:04|0.30669
10:14:05|0.30669
10:14:06|0.30673
10:14:08|0.30685
10:14:08|0.30664
10:14:10|0.30662
10:14:11|0.30662
10:14:12|0.30662
10:14:13|0.30662
10:14:15|0.30662
10:14:15|0.30662
10:14:17|0.30662
10:14:18|0.30662
10:14:19|0.30662
10:14:20|0.30662
10:14:21|0.30662
10:14:22|0.30662
10:14:23|0.30684
10:14:24|0.30677
10:14:25|0.30694
10:14:26|0.30694
10:14:27|0.30694
10:14:28|0.30676
10:14:30|0.30679
10:14:30|0.30679
10:14:31|0.30679
10:14:33|0.30679
10:14:34|0.30676
10:14:35|0.30676
10:14:36|0.3064
10:14:37|0.3064
10:14:37|0.30679
10:14:38|0.30679
10:14:40|0.30679
10:14:41|0.30679
10:14:42|0.30679
10:14:43|0.30679
10:14:44|0.30679
10:14:45|0.30679
10:14:46|0.30694
10:14:47|0.30694
10:14:48|0.30694
10:14:49|0.30683
10:14:50|0.30683
10:14:52|0.30683
10:14:52|0.30683
10:14:53|0.30683
10:14:54|0.30683
10:14:55|0.30688
10:14:56|0.30688
10:14:57|0.30688
10:14:58|0.30688
10:14:59|0.30688
10:15:00|0.30688
10:15:02|0.30687
10:15:02|0.30687
10:15:03|0.30687
10:15:04|0.30687
10:15:05|0.30706
10:15:06|0.30706
10:15:08|0.30711
10:15:08|0.30711
10:15:09|0.30711
10:15:10|0.30711
10:15:11|0.30712
10:15:13|0.30746
10:15:14|0.30746
10:15:16|0.30746
10:15:17|0.30746
10:15:19|0.30729
10:15:19|0.30729
10:15:20|0.30729
10:15:21|0.30729
10:15:23|0.30738
10:15:23|0.30738
10:15:24|0.30738
10:15:26|0.30739
10:15:26|0.30739
10:15:27|0.30739
10:15:29|0.30746
10:15:30|0.30746
10:15:30|0.30718
10:15:31|0.30709
10:15:32|0.30709
10:15:33|0.30741
10:15:34|0.30741
10:15:36|0.30746
10:15:36|0.30746
10:15:37|0.3074
10:15:39|0.3074
10:15:40|0.30727
10:15:41|0.30724
10:15:41|0.30724
10:15:42|0.30724
10:15:44|0.30721
10:15:45|0.30721
10:15:46|0.30732
10:15:47|0.30718
10:15:48|0.30718
10:15:49|0.30716
10:15:50|0.30715
10:15:50|0.30722
10:15:52|0.30722
10:15:53|0.30722
10:15:53|0.30722
10:15:55|0.30722
10:15:55|0.30676
10:15:56|0.30682
10:15:57|0.30682
10:15:58|0.30682
10:16:00|0.30681
10:16:01|0.30681
10:16:02|0.30678
10:16:03|0.30656
10:16:04|0.30657
10:16:05|0.30657
10:16:05|0.30657
10:16:07|0.30657
10:16:08|0.30657
10:16:09|0.30657
10:16:09|0.30657
10:16:10|0.30657
10:16:11|0.30652
10:16:13|0.30661
10:16:15|0.3064
10:16:16|0.3064
10:16:16|0.3064
10:16:19|0.3057
10:16:20|0.30571
10:16:21|0.30568
10:16:22|0.30562
10:16:23|0.30562
10:16:25|0.30566
10:16:26|0.30566
10:16:27|0.30599
10:16:28|0.30614
10:16:29|0.30614
10:16:29|0.30614
10:16:31|0.30629
10:16:32|0.30629
10:16:33|0.30608
10:16:34|0.30608
10:16:35|0.30613
10:16:36|0.30613
10:16:37|0.30613
10:16:38|0.30605
10:16:39|0.30613
10:16:41|0.30623
10:16:42|0.30623
10:16:44|0.30629
10:16:44|0.30617
10:16:45|0.30617
10:16:46|0.30636
10:16:47|0.30636
10:16:49|0.30614
10:16:49|0.30614
10:16:51|0.30616
10:16:51|0.30616
10:16:52|0.30616
10:16:54|0.30616
10:16:55|0.30616
10:16:55|0.30613
10:16:56|0.30613
10:16:57|0.30534
10:16:59|0.30549
10:17:00|0.30549
10:17:01|0.30542
10:17:01|0.3056
10:17:03|0.30572
10:17:03|0.30575
10:17:05|0.30524
10:17:05|0.3053
10:17:07|0.30523
10:17:08|0.30521
10:17:09|0.30511
10:17:10|0.3051
10:17:11|0.30509
10:17:12|0.30512
10:17:13|0.30512
10:17:14|0.30511
10:17:16|0.30517
10:17:17|0.30523
10:17:18|0.30523
10:17:19|0.30523
10:17:21|0.30523
10:17:21|0.30523
10:17:23|0.30523
10:17:24|0.30523
10:17:25|0.30515
10:17:25|0.30509
10:17:26|0.30509
10:17:28|0.30509
10:17:29|0.30509
10:17:30|0.30509
10:17:30|0.30509
10:17:32|0.30509
10:17:34|0.30509
10:17:34|0.30509
10:17:35|0.30509
10:17:37|0.30509
10:17:38|0.30509
10:17:38|0.30509
10:17:39|0.30509
10:17:40|0.30501
10:17:42|0.30501
10:17:42|0.30501
10:17:43|0.30523
10:17:45|0.30517
10:17:45|0.3051
10:17:46|0.3051
10:17:47|0.30522
10:17:48|0.30522
10:17:49|0.30522
10:17:50|0.30522
10:17:52|0.30522
10:17:53|0.30431
10:17:53|0.30444
10:17:54|0.30441
10:17:55|0.30448
10:17:56|0.3045
10:17:57|0.30437
10:17:59|0.30452
10:17:59|0.30452
10:18:00|0.30465
10:18:01|0.30437
10:18:02|0.30437
10:18:03|0.30437
10:18:04|0.30437
10:18:05|0.30437
10:18:07|0.30437
10:18:07|0.30437
10:18:08|0.30437
10:18:10|0.30437
10:18:11|0.30421
10:18:12|0.30411
10:18:12|0.30411
10:18:13|0.30411
10:18:14|0.3042
10:18:15|0.3042
10:18:17|0.30431
10:18:18|0.30441
10:18:19|0.30443
10:18:20|0.30431
10:18:21|0.30431
10:18:22|0.30431
10:18:22|0.30434
10:18:24|0.30434
10:18:25|0.30434
10:18:25|0.3044
10:18:27|0.30452
10:18:28|0.30458
10:18:29|0.30461
10:18:30|0.30463
10:18:31|0.30463
10:18:32|0.30463
10:18:33|0.30466
10:18:34|0.30466
10:18:35|0.30466
10:18:36|0.30466
10:18:37|0.30465
10:18:38|0.30465
10:18:39|0.30419
10:18:40|0.30413
10:18:41|0.30413
10:18:42|0.30428
10:18:43|0.30428
10:18:44|0.30428
10:18:45|0.30428
10:18:46|0.30416
10:18:47|0.30441
10:18:48|0.30417
10:18:50|0.30417
10:18:50|0.30417
10:18:52|0.30451
10:18:53|0.30451
10:18:54|0.30392
10:18:55|0.30392
10:18:55|0.30398
10:18:57|0.30404
10:18:57|0.30167
10:18:59|0.30262
10:19:00|0.30335
10:19:01|0.30311
10:19:01|0.30342
10:19:02|0.30344
10:19:04|0.30341
10:19:05|0.30341
10:19:06|0.30372
10:19:07|0.30372
10:19:07|0.30362
10:19:09|0.30362
10:19:09|0.30399
10:19:11|0.30365
10:19:12|0.30364
10:19:13|0.30364
10:19:14|0.30364
10:19:15|0.30357
10:19:16|0.30357
10:19:17|0.30357
10:19:18|0.30366
10:19:19|0.30374
10:19:20|0.30374
10:19:21|0.30348
10:19:23|0.30348
10:19:24|0.30329
10:19:25|0.3034
10:19:25|0.30318
10:19:27|0.30327
10:19:28|0.30296
10:19:29|0.30317
10:19:30|0.30317
10:19:31|0.30317
10:19:31|0.30317
10:19:33|0.3031
10:19:34|0.3031
10:19:35|0.30328
10:19:36|0.30311
10:19:37|0.30311
10:19:37|0.30324
10:19:39|0.30324
10:19:40|0.30329
10:19:41|0.30329
10:19:42|0.30329
10:19:43|0.30321
10:19:44|0.30321
10:19:45|0.30321
10:19:46|0.30347
10:19:47|0.30324
10:19:48|0.30368
10:19:49|0.30368
10:19:50|0.30372
10:19:51|0.30359
10:19:52|0.30372
10:19:53|0.30379
10:19:55|0.30374
10:19:56|0.30374
10:19:56|0.30374
10:19:57|0.30379
10:19:58|0.30379
10:20:00|0.30365
10:20:01|0.30373
10:20:01|0.30379
10:20:02|0.30365
10:20:03|0.30365
10:20:05|0.30365
10:20:06|0.30431
10:20:07|0.30431
10:20:08|0.30431
10:20:09|0.30407
10:20:10|0.30407
10:20:11|0.3041
10:20:12|0.3041
10:20:12|0.3041
10:20:14|0.30409
10:20:15|0.30395
10:20:16|0.30395
10:20:17|0.30386
10:20:18|0.30386
10:20:19|0.30365
10:20:20|0.30365
10:20:21|0.30365
10:20:22|0.30365
10:20:23|0.30389
10:20:24|0.30389
10:20:25|0.30389
10:20:26|0.30371
10:20:28|0.30371
10:20:28|0.30421
10:20:29|0.30422
10:20:30|0.30389
10:20:31|0.30389
10:20:32|0.30408
10:20:33|0.30433
10:20:35|0.30433
10:20:35|0.30418
10:20:36|0.30418
10:20:38|0.30418
10:20:38|0.30419
10:20:40|0.30419
10:20:41|0.30419
10:20:42|0.30419
10:20:43|0.30419
10:20:43|0.30419
10:20:46|0.30378
10:20:46|0.30378
10:20:47|0.30404
10:20:48|0.30404
10:20:49|0.30404
10:20:50|0.30395
10:20:51|0.30395
10:20:52|0.30396
10:20:53|0.30402
10:20:54|0.30407
10:20:56|0.30407
10:20:57|0.30398
10:20:57|0.30398
10:20:58|0.30398
10:20:59|0.30398
10:21:00|0.30374
10:21:02|0.3037
10:21:02|0.3037
10:21:03|0.3037
10:21:04|0.3037
10:21:06|0.30366
10:21:07|0.30347
10:21:08|0.30347
10:21:08|0.30347
10:21:10|0.30352
10:21:10|0.30341
10:21:11|0.30341
10:21:13|0.30352
10:21:14|0.30352
10:21:15|0.30347
10:21:15|0.30361
10:21:17|0.30367
10:21:17|0.30357
10:21:20|0.30388
10:21:20|0.30387
10:21:22|0.30387
10:21:24|0.30387
10:21:25|0.30387
10:21:26|0.30387
10:21:26|0.30377
10:21:27|0.30389
10:21:29|0.30383
10:21:30|0.30383
10:21:31|0.3038
10:21:32|0.30397
10:21:33|0.30381
10:21:33|0.30409
10:21:35|0.30409
10:21:36|0.30408
10:21:37|0.30408
10:21:37|0.3041
10:21:38|0.3041
10:21:40|0.3041
10:21:41|0.3038
10:21:42|0.30375
10:21:43|0.30375
10:21:44|0.30375
10:21:45|0.30375
10:21:47|0.30375
10:21:47|0.30383
10:21:48|0.30403
10:21:49|0.30403
10:21:51|0.30403
10:21:52|0.30403
10:21:52|0.30389
10:21:54|0.30389
10:21:55|0.30389
10:21:55|0.3038
10:21:56|0.3038
10:21:58|0.3038
10:21:59|0.30452
10:21:59|0.30452
10:22:01|0.30452
10:22:01|0.30462
10:22:02|0.30462
10:22:04|0.304
10:22:05|0.3041
10:22:05|0.30409
10:22:07|0.30409
10:22:07|0.30409
10:22:09|0.30406
10:22:10|0.30406
10:22:10|0.30406
10:22:11|0.30376
10:22:12|0.30447
10:22:13|0.30431
10:22:15|0.30431
10:22:15|0.30429
10:22:17|0.30429
10:22:17|0.30429
10:22:18|0.30432
10:22:19|0.30432
10:22:21|0.30421
10:22:23|0.30421
10:22:23|0.30438
10:22:25|0.30422
10:22:26|0.30423
10:22:27|0.30423
10:22:28|0.30423
10:22:29|0.30423
10:22:30|0.30423
10:22:31|0.30421
10:22:32|0.30421
10:22:33|0.30412
10:22:34|0.30411
10:22:35|0.30418
10:22:36|0.30457
10:22:38|0.30457
10:22:38|0.30457
10:22:40|0.30454
10:22:40|0.30454
10:22:41|0.30454
10:22:42|0.30454
10:22:43|0.30454
10:22:45|0.30441
10:22:45|0.30432
10:22:46|0.30433
10:22:47|0.30431
10:22:48|0.30431
10:22:49|0.30453
10:22:50|0.30453
10:22:51|0.30453
10:22:52|0.30453
10:22:54|0.30453
10:22:54|0.30453
10:22:55|0.30453
10:22:56|0.30375
10:22:57|0.30392
10:22:58|0.30392
10:22:59|0.30392
10:23:00|0.30392
10:23:01|0.30392
10:23:02|0.30376
10:23:03|0.30408
10:23:04|0.30408
10:23:05|0.30408
10:23:06|0.30408
10:23:07|0.30412
10:23:08|0.30412
10:23:10|0.30412
10:23:10|0.30412
10:23:12|0.30412
10:23:13|0.30421
10:23:14|0.30421
10:23:15|0.30421
10:23:16|0.30421
10:23:17|0.30407
10:23:18|0.3039
10:23:19|0.3039
10:23:20|0.3039
10:23:22|0.3039
10:23:23|0.3039
10:23:23|0.30407
10:23:24|0.30416
10:23:25|0.30416
10:23:27|0.30416
10:23:28|0.30416
10:23:29|0.30416
10:23:30|0.30416
10:23:32|0.30472
10:23:32|0.30472
10:23:33|0.30472
10:23:35|0.30435
10:23:36|0.30435
10:23:37|0.30445
10:23:38|0.30445
10:23:39|0.30445
10:23:40|0.30445
10:23:41|0.30445
10:23:42|0.30407
10:23:43|0.30407
10:23:43|0.30407
10:23:45|0.30407
10:23:46|0.30407
10:23:47|0.30407
10:23:48|0.3042
10:23:50|0.3042
10:23:50|0.3042
10:23:52|0.30413
10:23:52|0.30413
10:23:53|0.30413
10:23:54|0.30446
10:23:55|0.30446
10:23:57|0.30434
10:23:58|0.30434
10:23:58|0.30434
10:24:00|0.30434
10:24:00|0.30431
10:24:01|0.3042
10:24:03|0.3042
10:24:03|0.3042
10:24:05|0.3042
10:24:05|0.3042
10:24:06|0.3042
10:24:08|0.3042
10:24:08|0.3042
10:24:10|0.3042
10:24:10|0.3042
10:24:12|0.3042
10:24:13|0.3042
10:24:13|0.30453
10:24:15|0.30455
10:24:16|0.30451
10:24:16|0.30465
10:24:17|0.30465
10:24:18|0.30465
10:24:20|0.30481
10:24:21|0.30481
10:24:22|0.30484
10:24:23|0.30484
10:24:24|0.30484
10:24:26|0.30484
10:24:27|0.30484
10:24:28|0.30486
10:24:28|0.30425
10:24:30|0.30443
10:24:30|0.30443
10:24:32|0.30443
10:24:33|0.30456
10:24:34|0.30456
10:24:35|0.30454
10:24:37|0.30454
10:24:38|0.30454
10:24:39|0.30454
10:24:39|0.30454
10:24:41|0.30454
10:24:42|0.30454
10:24:43|0.30454
10:24:44|0.30454
10:24:45|0.30511
10:24:46|0.30501
10:24:47|0.30501
10:24:49|0.30495
10:24:50|0.3046
10:24:51|0.30478
10:24:51|0.30492
10:24:53|0.30483
10:24:53|0.30483
10:24:55|0.30506
10:24:55|0.30505
10:24:57|0.30505
10:24:57|0.30496
10:24:58|0.30496
10:25:00|0.30496
10:25:01|0.3052
10:25:02|0.30486
10:25:03|0.30486
10:25:04|0.3045
10:25:05|0.3045
10:25:06|0.30443
10:25:07|0.30443
10:25:08|0.30443
10:25:08|0.30393
10:25:10|0.30408
10:25:10|0.30426
10:25:12|0.30426
10:25:13|0.30426
10:25:14|0.30426
10:25:14|0.30426
10:25:16|0.30426
10:25:16|0.30426
10:25:18|0.30426
10:25:19|0.30426
10:25:19|0.30456
10:25:21|0.30446
10:25:22|0.30446
10:25:24|0.30446
10:25:25|0.30446
10:25:26|0.30446
10:25:27|0.30446
10:25:29|0.30446
10:25:29|0.30446
10:25:31|0.30446
10:25:31|0.30446
10:25:33|0.30446
10:25:33|0.30457
10:25:34|0.30457
10:25:36|0.30457
10:25:37|0.30457
10:25:38|0.30457
10:25:38|0.30436
10:25:39|0.30457
10:25:41|0.30457
10:25:41|0.30459
10:25:43|0.3046
10:25:44|0.3046
10:25:45|0.3046
10:25:46|0.3046
10:25:47|0.3046
10:25:48|0.3046
10:25:50|0.3046
10:25:50|0.3046
10:25:51|0.3046
10:25:52|0.3046
10:25:53|0.3046
10:25:54|0.3046
10:25:55|0.3046
10:25:56|0.3046
10:25:57|0.3046
10:25:59|0.3046
10:25:59|0.3046
10:26:00|0.3046
10:26:02|0.3046
10:26:02|0.30463
10:26:04|0.30463
10:26:05|0.30463
10:26:05|0.30463
10:26:06|0.3049
10:26:07|0.3049
10:26:08|0.3049
10:26:09|0.3049
10:26:10|0.3049
10:26:11|0.30478
10:26:13|0.30478
10:26:13|0.30478
10:26:14|0.30478
10:26:15|0.30478
10:26:16|0.30478
10:26:18|0.3049
10:26:18|0.30487
10:26:19|0.30483
10:26:21|0.30483
10:26:22|0.30483
10:26:23|0.3049
10:26:25|0.305
10:26:26|0.305
10:26:27|0.30447
10:26:28|0.30459
10:26:30|0.30459
10:26:31|0.30459
10:26:32|0.30459
10:26:32|0.3047
10:26:34|0.30475
10:26:35|0.30475
10:26:35|0.30498
10:26:36|0.30498
10:26:37|0.3049
10:26:39|0.30499
10:26:40|0.3049
10:26:40|0.3049
10:26:42|0.3049
10:26:43|0.3049
10:26:44|0.30456
10:26:45|0.30456
10:26:46|0.30456
10:26:47|0.30456
10:26:48|0.30454
10:26:49|0.30445
10:26:50|0.30445
10:26:51|0.30445
10:26:52|0.30445
10:26:53|0.30445
10:26:54|0.30559
10:26:55|0.30559
10:26:56|0.30563
10:26:58|0.30545
10:26:59|0.30555
10:26:59|0.30555
10:27:01|0.30555
10:27:02|0.3057
10:27:03|0.306
10:27:03|0.3058
10:27:04|0.3058
10:27:05|0.3058
10:27:06|0.3058
10:27:08|0.30577
10:27:09|0.30577
10:27:09|0.30577
10:27:10|0.30577
10:27:11|0.30504
10:27:12|0.30504
10:27:14|0.30504
10:27:15|0.30504
10:27:16|0.30504
10:27:17|0.30504
10:27:18|0.30501
10:27:18|0.30501
10:27:20|0.305
10:27:21|0.305
10:27:22|0.30475
10:27:23|0.30475
10:27:24|0.30475
10:27:25|0.30477
10:27:26|0.30477
10:27:27|0.30477
10:27:28|0.30517
10:27:29|0.30516
10:27:30|0.30516
10:27:31|0.30487
10:27:32|0.30504
10:27:33|0.30515
10:27:34|0.30515
10:27:35|0.30514
10:27:36|0.30514
10:27:37|0.30462
10:27:38|0.30456
10:27:40|0.3044
10:27:41|0.30433
10:27:41|0.30441
10:27:42|0.30441
10:27:44|0.30441
10:27:45|0.30441
10:27:46|0.30434
10:27:47|0.30434
10:27:48|0.30443
10:27:49|0.30443
10:27:50|0.30477
10:27:51|0.30477
10:27:52|0.30477
10:27:53|0.30459
10:27:55|0.30459
10:27:56|0.30459
10:27:56|0.30459
10:27:57|0.30462
10:27:58|0.30462
10:27:59|0.30462
10:28:00|0.30444
10:28:01|0.30444
10:28:02|0.30444
10:28:03|0.30486
10:28:04|0.30486
10:28:05|0.30486
10:28:06|0.30486
10:28:08|0.30486
10:28:09|0.30486
10:28:09|0.30486
10:28:10|0.30486
10:28:11|0.30486
10:28:12|0.30478
10:28:13|0.30472
10:28:14|0.30472
10:28:15|0.30472
10:28:16|0.30472
10:28:18|0.30472
10:28:19|0.30472
10:28:19|0.30479
10:28:20|0.30479
10:28:21|0.30479
10:28:22|0.30479
10:28:23|0.30479
10:28:24|0.30479
10:28:26|0.30479
10:28:28|0.30479
10:28:29|0.30479
10:28:30|0.30479
10:28:31|0.30479
10:28:32|0.30479
10:28:32|0.30479
10:28:34|0.30479
10:28:34|0.30479
10:28:35|0.30441
10:28:37|0.30451
10:28:38|0.30453
10:28:39|0.30453
10:28:40|0.30453
10:28:41|0.30453
10:28:41|0.30453
10:28:43|0.30453
10:28:44|0.30453
10:28:45|0.30453
10:28:46|0.30453
10:28:47|0.30453
10:28:48|0.30453
10:28:49|0.30453
10:28:51|0.30471
10:28:52|0.30478
10:28:53|0.30478
10:28:54|0.30478
10:28:55|0.30478
10:28:55|0.30463
10:28:57|0.30463
10:28:58|0.30463
10:28:59|0.30463
10:28:59|0.30463
10:29:01|0.30463
10:29:02|0.30463
10:29:02|0.3047
10:29:04|0.3047
10:29:05|0.3047
10:29:06|0.3047
10:29:07|0.3047
10:29:07|0.3047
10:29:09|0.3047
10:29:10|0.3047
10:29:11|0.3047
10:29:12|0.3047
10:29:13|0.3047
10:29:14|0.3047
10:29:15|0.30461
10:29:16|0.30473
10:29:17|0.30473
10:29:18|0.30473
10:29:19|0.30473
10:29:20|0.3051
10:29:21|0.30501
10:29:22|0.30501
10:29:23|0.30501
10:29:24|0.30501
10:29:25|0.30501
10:29:26|0.30501
10:29:27|0.30465
10:29:28|0.30489
10:29:29|0.30486
10:29:30|0.30486
10:29:31|0.30486
10:29:33|0.30486
10:29:34|0.30466
10:29:35|0.30517
10:29:36|0.3049
10:29:37|0.3049
10:29:38|0.3049
10:29:40|0.3049
10:29:41|0.3049
10:29:42|0.30481
10:29:42|0.30506
10:29:44|0.30509
10:29:44|0.30509
10:29:46|0.30453
10:29:46|0.3047
10:29:48|0.30479
10:29:49|0.30468
10:29:50|0.30481
10:29:51|0.30481
10:29:51|0.30481
10:29:53|0.30481
10:29:53|0.30486
10:29:54|0.30486
10:29:55|0.30486
10:29:57|0.30486
10:29:58|0.30486
10:29:58|0.30486
10:29:59|0.30478
10:30:01|0.30478
10:30:02|0.30478
10:30:03|0.30478
10:30:04|0.30478
10:30:06|0.30478
10:30:07|0.30478
10:30:08|0.30462
10:30:08|0.30462
10:30:09|0.30551
10:30:10|0.30529
10:30:11|0.30519
10:30:13|0.30517
10:30:13|0.30518
10:30:15|0.30537
10:30:15|0.30504
10:30:16|0.30512
10:30:17|0.30512
10:30:18|0.30414
10:30:19|0.3047
10:30:20|0.3047
10:30:22|0.3047
10:30:22|0.30488
10:30:24|0.30483
10:30:24|0.30485
10:30:25|0.30485
10:30:26|0.30485
10:30:29|0.30485
10:30:30|0.30485
10:30:31|0.30485
10:30:31|0.30477
10:30:33|0.30477
10:30:34|0.30485
10:30:34|0.30485
10:30:36|0.30485
10:30:36|0.30485
10:30:38|0.30477
10:30:38|0.30477
10:30:40|0.30477
10:30:40|0.30477
10:30:42|0.30477
10:30:42|0.30477
10:30:44|0.30477
10:30:44|0.30477
10:30:45|0.30477
10:30:47|0.30484
10:30:47|0.30478
10:30:48|0.30478
10:30:50|0.30478
10:30:51|0.30498
10:30:51|0.30498
10:30:53|0.30498
10:30:53|0.30498
10:30:54|0.30485
10:30:56|0.30485
10:30:57|0.30485
10:30:58|0.30485
10:30:59|0.30498
10:31:00|0.30498
10:31:01|0.30498
10:31:02|0.30498
10:31:02|0.30498
10:31:04|0.30498
10:31:05|0.30506
10:31:06|0.30506
10:31:06|0.30506
10:31:08|0.30506
10:31:08|0.30506
10:31:10|0.30506
10:31:10|0.30534
10:31:11|0.30534
10:31:12|0.30534
10:31:13|0.30534
10:31:15|0.30534
10:31:15|0.30534
10:31:17|0.30532
10:31:18|0.3054
10:31:19|0.3054
10:31:20|0.3054
10:31:21|0.3054
10:31:21|0.3054
10:31:23|0.3054
10:31:24|0.3054
10:31:25|0.3054
10:31:25|0.3054
10:31:26|0.3054
10:31:27|0.3054
10:31:29|0.3054
10:31:31|0.3054
10:31:32|0.3054
10:31:34|0.30555
10:31:35|0.30555
10:31:36|0.30555
10:31:37|0.3054
10:31:38|0.30541
10:31:38|0.30563
10:31:40|0.3057
10:31:41|0.30525
10:31:41|0.30525
10:31:43|0.30525
10:31:44|0.30525
10:31:44|0.30543
10:31:45|0.30535
10:31:46|0.30535
10:31:48|0.30535
10:31:48|0.30535
10:31:49|0.30535
10:31:51|0.30535
10:31:52|0.30535
10:31:53|0.30527
10:31:54|0.30527
10:31:55|0.30564
10:31:56|0.30563
10:31:57|0.30563
10:31:58|0.30566
10:31:59|0.30566
10:32:00|0.30566
10:32:01|0.30593
10:32:02|0.30622
10:32:03|0.30622
10:32:04|0.30615
10:32:05|0.3063
10:32:06|0.30646
10:32:07|0.30655
10:32:08|0.30656
10:32:09|0.3066
10:32:10|0.30656
10:32:11|0.30671
10:32:12|0.30671
10:32:13|0.30695
10:32:14|0.30695
10:32:15|0.30655
10:32:16|0.30649
10:32:17|0.30661
10:32:18|0.30667
10:32:19|0.30695
10:32:20|0.30695
10:32:21|0.3069
10:32:22|0.3069
10:32:23|0.30704
10:32:24|0.30586
10:32:25|0.30609
10:32:26|0.30614
10:32:27|0.30614
10:32:28|0.30631
10:32:29|0.30631
10:32:30|0.30631
10:32:31|0.3066
10:32:32|0.3066
10:32:33|0.30652
10:32:34|0.3066
10:32:35|0.3066
10:32:36|0.3066
10:32:37|0.3066
10:32:38|0.30652
10:32:40|0.30652
10:32:40|0.30652
10:32:42|0.30661
10:32:44|0.30661
10:32:45|0.30661
10:32:46|0.30661
10:32:47|0.30661
10:32:48|0.30661
10:32:49|0.30661
10:32:49|0.30658
10:32:51|0.30658
10:32:52|0.30658
10:32:53|0.30658
10:32:54|0.30659
10:32:54|0.30659
10:32:56|0.30659
10:32:56|0.30659
10:32:58|0.30659
10:32:59|0.30659
10:33:00|0.30655
10:33:00|0.30658
10:33:02|0.30596
10:33:03|0.306
10:33:04|0.306
10:33:06|0.306
10:33:06|0.30667
10:33:07|0.30667
10:33:08|0.30668
10:33:10|0.30668
10:33:10|0.30668
10:33:11|0.30677
10:33:12|0.307
10:33:13|0.3069
10:33:14|0.3069
10:33:16|0.3069
10:33:16|0.30699
10:33:17|0.30686
10:33:18|0.30686
10:33:19|0.30667
10:33:20|0.30665
10:33:21|0.30665
10:33:23|0.30665
10:33:24|0.30679
10:33:25|0.30679
10:33:26|0.30679
10:33:27|0.30679
10:33:28|0.30661
10:33:29|0.30684
10:33:30|0.30684
10:33:32|0.30661
10:33:33|0.30684
10:33:33|0.30684
10:33:35|0.3069
10:33:37|0.3069
10:33:38|0.3068
10:33:38|0.3068
10:33:40|0.30673
10:33:40|0.30673
10:33:41|0.30673
10:33:43|0.30673
10:33:43|0.30683
10:33:44|0.30683
10:33:45|0.30683
10:33:47|0.30683
10:33:48|0.30707
10:33:48|0.30707
10:33:49|0.30707
10:33:51|0.30707
10:33:51|0.30707
10:33:52|0.30707
10:33:54|0.30707
10:33:55|0.30707
10:33:55|0.307
10:33:56|0.307
10:33:58|0.307
10:33:59|0.307
10:34:00|0.30702
10:34:00|0.30702
10:34:02|0.30704
10:34:03|0.30704
10:34:03|0.30704
10:34:04|0.30704
10:34:05|0.30704
10:34:07|0.30702
10:34:08|0.30702
10:34:09|0.30702
10:34:10|0.30695
10:34:11|0.30695
10:34:12|0.30695
10:34:13|0.30695
10:34:14|0.307
10:34:15|0.307
10:34:16|0.307
10:34:17|0.30702
10:34:18|0.30639
10:34:20|0.30653
10:34:21|0.30653
10:34:22|0.30653
10:34:23|0.30653
10:34:24|0.30653
10:34:25|0.30653
10:34:26|0.30633
10:34:27|0.30627
10:34:28|0.30618
10:34:29|0.30638
10:34:30|0.30638
10:34:31|0.30638
10:34:33|0.30638
10:34:33|0.30604
10:34:35|0.30604
10:34:36|0.30633
10:34:37|0.30633
10:34:38|0.30633
10:34:39|0.30633
10:34:40|0.30633
10:34:42|0.30633
10:34:43|0.30636
10:34:44|0.30634
10:34:45|0.30634
10:34:46|0.30634
10:34:47|0.30681
10:34:48|0.30654
10:34:49|0.30654
10:34:50|0.30654
10:34:51|0.30654
10:34:51|0.30653
10:34:53|0.30653
10:34:54|0.30661
10:34:55|0.30654
10:34:56|0.30654
10:34:56|0.30649
10:34:57|0.30649
10:34:59|0.30648
10:35:00|0.30648
10:35:00|0.30671
10:35:01|0.30671
10:35:03|0.30671
10:35:04|0.30671
10:35:05|0.30671
10:35:06|0.30671
10:35:07|0.30671
10:35:08|0.30689
10:35:09|0.30689
10:35:10|0.30691
10:35:11|0.30695
10:35:12|0.30695
10:35:13|0.30699
10:35:14|0.30699
10:35:15|0.30699
10:35:16|0.307
10:35:17|0.307
10:35:18|0.307
10:35:19|0.307
10:35:20|0.30704
10:35:21|0.30704
10:35:22|0.30704
10:35:23|0.30704
10:35:24|0.30704
10:35:25|0.30705
10:35:26|0.30705
10:35:27|0.30705
10:35:28|0.30705
10:35:29|0.30698
10:35:30|0.30698
10:35:31|0.30695
10:35:32|0.30678
10:35:33|0.30674
10:35:34|0.30674
10:35:35|0.30672
10:35:36|0.30672
10:35:38|0.30672
10:35:38|0.30672
10:35:39|0.3065
10:35:40|0.30674
10:35:42|0.30662
10:35:43|0.30682
10:35:44|0.30682
10:35:45|0.30692
10:35:46|0.30692
10:35:47|0.30689
10:35:48|0.30694
10:35:49|0.30694
10:35:50|0.30694
10:35:51|0.30694
10:35:52|0.30694
10:35:53|0.30694
10:35:54|0.30694
10:35:55|0.30694
10:35:56|0.30695
10:35:57|0.30695
10:35:58|0.3069
10:35:59|0.3069
10:36:00|0.30714
10:36:01|0.30714
10:36:02|0.30723
10:36:03|0.30737
10:36:04|0.3073
10:36:05|0.3073
10:36:06|0.30738
10:36:07|0.30737
10:36:08|0.30737
10:36:09|0.30737
10:36:10|0.3074
10:36:11|0.3074
10:36:12|0.3074
10:36:14|0.3074
10:36:15|0.30734
10:36:15|0.30734
10:36:16|0.30731
10:36:17|0.30731
10:36:18|0.30731
10:36:20|0.30731
10:36:20|0.30731
10:36:21|0.30739
10:36:22|0.30731
10:36:23|0.30731
10:36:24|0.30731
10:36:25|0.30731
10:36:26|0.30731
10:36:27|0.3074
10:36:28|0.30747
10:36:30|0.3075
10:36:31|0.3075
10:36:31|0.30741
10:36:32|0.30756
10:36:34|0.30743
10:36:35|0.30743
10:36:36|0.30756
10:36:37|0.30746
10:36:38|0.30747
10:36:39|0.30747
10:36:40|0.30747
10:36:41|0.30747
10:36:42|0.30747
10:36:43|0.30747
10:36:45|0.30745
10:36:45|0.30745
10:36:46|0.30745
10:36:48|0.30745
10:36:49|0.30744
10:36:49|0.30741
10:36:51|0.30741
10:36:51|0.30756
10:36:53|0.30756
10:36:54|0.30756
10:36:54|0.30756
10:36:55|0.30734
10:36:56|0.30734
10:36:57|0.30743
10:36:59|0.30743
10:36:59|0.30743
10:37:00|0.30743
10:37:01|0.30757
10:37:03|0.30757
10:37:04|0.30757
10:37:05|0.30757
10:37:05|0.30757
10:37:07|0.30757
10:37:08|0.30757
10:37:09|0.30757
10:37:10|0.30746
10:37:11|0.30732
10:37:12|0.30723
10:37:13|0.30731
10:37:14|0.30731
10:37:15|0.30731
10:37:16|0.30696
10:37:17|0.30696
10:37:18|0.30696
10:37:19|0.30725
10:37:20|0.30709
10:37:21|0.30715
10:37:22|0.30727
10:37:23|0.30727
10:37:24|0.30727
10:37:25|0.30727
10:37:26|0.30725
10:37:27|0.30725
10:37:28|0.30725
10:37:29|0.3072
10:37:30|0.3072
10:37:31|0.30727
10:37:33|0.30727
10:37:34|0.30727
10:37:36|0.30727
10:37:37|0.30727
10:37:38|0.30728
10:37:39|0.30728
10:37:40|0.30728
10:37:42|0.30728
10:37:42|0.30728
10:37:43|0.30728
10:37:44|0.30728
10:37:46|0.30728
10:37:47|0.30728
10:37:48|0.30758
10:37:48|0.30758
10:37:50|0.30758
10:37:50|0.30758
10:37:53|0.30746
10:37:53|0.30728
10:37:54|0.30728
10:37:56|0.30755
10:37:57|0.30762
10:37:58|0.30762
10:37:59|0.30758
10:37:59|0.30758
10:38:01|0.30758
10:38:02|0.30786
10:38:03|0.30778
10:38:04|0.30777
10:38:04|0.30768
10:38:06|0.30761
10:38:06|0.30761
10:38:07|0.30768
10:38:08|0.30768
10:38:10|0.30768
10:38:10|0.30746
10:38:11|0.30746
10:38:13|0.30746
10:38:13|0.30746
10:38:15|0.30736
10:38:16|0.30762
10:38:16|0.30762
10:38:17|0.30758
10:38:18|0.30758
10:38:20|0.30757
10:38:20|0.30757
10:38:21|0.30757
10:38:22|0.30757
10:38:23|0.30756
10:38:25|0.30756
10:38:26|0.30723
10:38:27|0.30723
10:38:28|0.30742
10:38:29|0.30725
10:38:30|0.30725
10:38:31|0.30727
10:38:32|0.30749
10:38:33|0.30713
10:38:34|0.30707
10:38:35|0.30707
10:38:37|0.30707
10:38:37|0.30701
10:38:38|0.30707
10:38:40|0.30707
10:38:41|0.30707
10:38:42|0.30707
10:38:42|0.30707
10:38:44|0.307
10:38:45|0.307
10:38:46|0.307
10:38:47|0.30706
10:38:49|0.30706
10:38:49|0.30706
10:38:51|0.30706
10:38:51|0.30706
10:38:52|0.30706
10:38:54|0.30713
10:38:55|0.30718
10:38:55|0.30718
10:38:57|0.30718
10:38:58|0.30718
10:38:59|0.30718
10:39:00|0.30718
10:39:01|0.30718
10:39:02|0.30713
10:39:04|0.30713
10:39:05|0.30713
10:39:05|0.30718
10:39:06|0.30636
10:39:07|0.30657
10:39:08|0.30645
10:39:09|0.30645
10:39:10|0.30649
10:39:12|0.30665
10:39:13|0.30665
10:39:14|0.30654
10:39:15|0.30654
10:39:16|0.30662
10:39:16|0.30668
10:39:18|0.30668
10:39:19|0.30668
10:39:20|0.30668
10:39:21|0.30669
10:39:21|0.30669
10:39:23|0.30669
10:39:24|0.30669
10:39:25|0.30669
10:39:26|0.30653
10:39:27|0.30641
10:39:28|0.30641
10:39:28|0.30641
10:39:29|0.30659
10:39:30|0.30659
10:39:32|0.30659
10:39:32|0.30659
10:39:34|0.30659
10:39:34|0.30659
10:39:36|0.30659
10:39:37|0.30659
10:39:39|0.30659
10:39:39|0.30659
10:39:41|0.30659
10:39:42|0.30659
10:39:43|0.30659
10:39:44|0.30659
10:39:45|0.30659
10:39:47|0.30659
10:39:48|0.30659
10:39:49|0.30659
10:39:50|0.30648
10:39:51|0.30648
10:39:52|0.30648
10:39:53|0.30648
10:39:54|0.30647
10:39:55|0.30647
10:39:56|0.30649
10:39:57|0.30649
10:39:58|0.30649
10:39:59|0.30649
10:40:00|0.30649
10:40:01|0.30601
10:40:02|0.30601
10:40:03|0.306
10:40:04|0.306
10:40:05|0.30615
10:40:06|0.30627
10:40:07|0.30627
10:40:08|0.30627
10:40:09|0.30627
10:40:10|0.30627
10:40:11|0.30614
10:40:12|0.3062
10:40:13|0.3062
10:40:15|0.3062
10:40:15|0.3062
10:40:16|0.3062
10:40:17|0.3062
10:40:18|0.3062
10:40:19|0.3062
10:40:20|0.3062
10:40:21|0.3062
10:40:23|0.3062
10:40:23|0.3062
10:40:24|0.3062
10:40:26|0.306
10:40:26|0.306
10:40:27|0.306
10:40:28|0.306
10:40:30|0.306
10:40:31|0.306
10:40:31|0.306
10:40:32|0.306
10:40:33|0.30622
10:40:35|0.30622
10:40:35|0.30622
10:40:36|0.306
10:40:37|0.306
10:40:38|0.306
10:40:40|0.306
10:40:41|0.30607
10:40:42|0.30607
10:40:43|0.306
10:40:44|0.306
10:40:46|0.306
10:40:47|0.306
10:40:47|0.30601
10:40:49|0.30601
10:40:49|0.30601
10:40:50|0.30601
10:40:51|0.306
10:40:52|0.306
10:40:53|0.306
10:40:54|0.306
10:40:55|0.306
10:40:56|0.306
10:40:58|0.306
10:40:58|0.306
10:40:59|0.306
10:41:00|0.30602
10:41:02|0.306
10:41:02|0.306
10:41:03|0.306
10:41:04|0.306
10:41:06|0.306
10:41:06|0.306
10:41:07|0.306
10:41:08|0.306
10:41:10|0.306
10:41:11|0.306
10:41:12|0.30601
10:41:13|0.30601
10:41:13|0.30601
10:41:15|0.30601
10:41:16|0.30601
10:41:16|0.30601
10:41:18|0.30601
10:41:18|0.30601
10:41:21|0.30601
10:41:21|0.30601
10:41:22|0.30601
10:41:23|0.30601
10:41:25|0.30601
10:41:26|0.30601
10:41:26|0.30601
10:41:28|0.30601
10:41:28|0.30601
10:41:29|0.30601
10:41:31|0.30601
10:41:32|0.30601
10:41:32|0.30601
10:41:33|0.306
10:41:35|0.306
10:41:36|0.30603
10:41:37|0.30603
10:41:37|0.30603
10:41:40|0.306
10:41:40|0.306
10:41:42|0.306
10:41:43|0.306
10:41:44|0.306
10:41:45|0.30629
10:41:45|0.30629
10:41:47|0.30629
10:41:48|0.30629
10:41:49|0.30629
10:41:50|0.30629
10:41:50|0.30629
10:41:52|0.30629
10:41:53|0.3065
10:41:54|0.30667
10:41:55|0.30666
10:41:56|0.30666
10:41:57|0.30675
10:41:58|0.30675
10:41:59|0.30675
10:42:00|0.307
10:42:01|0.30702
10:42:02|0.30702
10:42:03|0.30702
10:42:04|0.30702
10:42:05|0.30702
10:42:06|0.30702
10:42:07|0.30702
10:42:08|0.30702
10:42:09|0.30702
10:42:10|0.30702
10:42:11|0.30702
10:42:12|0.30702
10:42:13|0.3068
10:42:14|0.30664
10:42:15|0.30664
10:42:16|0.30665
10:42:17|0.30665
10:42:18|0.30665
10:42:19|0.30665
10:42:21|0.30665
10:42:22|0.30665
10:42:22|0.30665
10:42:23|0.30665
10:42:24|0.30663
10:42:26|0.30663
10:42:26|0.30647
10:42:28|0.30653
10:42:28|0.30653
10:42:29|0.30653
10:42:30|0.30653
10:42:31|0.30653
10:42:32|0.30653
10:42:33|0.30653
10:42:34|0.30653
10:42:35|0.30653
10:42:36|0.30653
10:42:37|0.30653
10:42:39|0.30641
10:42:40|0.30651
10:42:41|0.30651
10:42:43|0.3066
10:42:44|0.30656
10:42:45|0.30699
10:42:46|0.3066
10:42:47|0.30669
10:42:48|0.30669
10:42:49|0.30669
10:42:50|0.30669
10:42:51|0.30669
10:42:52|0.30669
10:42:53|0.30669
10:42:54|0.30664
10:42:55|0.30667
10:42:56|0.30667
10:42:57|0.30667
10:42:58|0.30667
10:42:59|0.30667
10:43:00|0.30667
10:43:01|0.30667
10:43:02|0.3066
10:43:04|0.3066
10:43:05|0.3066
10:43:05|0.3066
10:43:06|0.3066
10:43:07|0.3066
10:43:08|0.3066
10:43:09|0.3066
10:43:11|0.3066
10:43:11|0.30651
10:43:13|0.30692
10:43:13|0.30727
10:43:14|0.30727
10:43:15|0.30727
10:43:16|0.30727
10:43:18|0.30758
10:43:18|0.30754
10:43:19|0.30754
10:43:21|0.30755
10:43:21|0.30755
10:43:22|0.30738
10:43:23|0.30738
10:43:25|0.30748
10:43:25|0.30748
10:43:26|0.30748
10:43:28|0.30748
10:43:29|0.30748
10:43:29|0.30748
10:43:30|0.30748
10:43:31|0.30748
10:43:32|0.30733
10:43:33|0.30733
10:43:34|0.30733
10:43:36|0.30736
10:43:37|0.30736
10:43:38|0.30736
10:43:39|0.30736
10:43:40|0.30736
10:43:40|0.30736
10:43:42|0.30736
10:43:43|0.30736
10:43:44|0.30736
10:43:45|0.30736
10:43:46|0.30736
10:43:47|0.30736
10:43:48|0.30725
10:43:49|0.30697
10:43:50|0.30706
10:43:51|0.30712
10:43:52|0.30712
10:43:53|0.30712
10:43:54|0.30712
10:43:55|0.30712
10:43:56|0.30712
10:43:57|0.30731
10:43:58|0.30731
10:43:59|0.30731
10:44:01|0.30734
10:44:01|0.30734
10:44:02|0.30734
10:44:04|0.30734
10:44:04|0.30731
10:44:05|0.30731
10:44:07|0.30698
10:44:08|0.30698
10:44:09|0.30698
10:44:10|0.30698
10:44:10|0.30698
10:44:12|0.30698
10:44:12|0.30715
10:44:13|0.30714
10:44:14|0.30714
10:44:16|0.30714
10:44:17|0.30715
10:44:18|0.30725
10:44:19|0.3071
10:44:20|0.3071
10:44:21|0.30717
10:44:22|0.30716
10:44:23|0.30716
10:44:24|0.30717
10:44:25|0.30716
10:44:26|0.30716
10:44:28|0.30716
10:44:29|0.30716
10:44:30|0.30709
10:44:30|0.30707
10:44:31|0.30707
10:44:32|0.30707
10:44:33|0.30714
10:44:34|0.30707
10:44:36|0.30707
10:44:37|0.30707
10:44:37|0.30707
10:44:38|0.30642
10:44:39|0.30652
10:44:40|0.30652
10:44:41|0.30652
10:44:43|0.30652
10:44:44|0.30652
10:44:45|0.30653
10:44:46|0.30634
10:44:47|0.30655
10:44:48|0.30655
10:44:49|0.30655
10:44:50|0.30655
10:44:51|0.30655
10:44:52|0.30655
10:44:53|0.30655
10:44:54|0.30638
10:44:55|0.30635
10:44:57|0.30635
10:44:57|0.30635
10:44:59|0.30644
10:44:59|0.30644
10:45:01|0.30644
10:45:02|0.30635
10:45:03|0.30635
10:45:03|0.30635
10:45:05|0.30635
10:45:05|0.30635
10:45:07|0.30635
10:45:07|0.30635
10:45:09|0.30635
10:45:09|0.30635
10:45:11|0.30635
10:45:11|0.30643
10:45:12|0.30643
10:45:13|0.30633
10:45:14|0.30633
10:45:15|0.30633
10:45:16|0.30633
10:45:18|0.30633
10:45:19|0.30633
10:45:20|0.30633
10:45:20|0.30633
10:45:22|0.30635
10:45:22|0.30635
10:45:24|0.30635
10:45:25|0.30635
10:45:26|0.30634
10:45:27|0.30634
10:45:28|0.30634
10:45:29|0.30634
10:45:30|0.30634
10:45:31|0.30634
10:45:31|0.30624
10:45:32|0.30667
10:45:34|0.30645
10:45:35|0.30645
10:45:36|0.30645
10:45:37|0.3066
10:45:38|0.30648
10:45:39|0.30648
10:45:41|0.30648
10:45:41|0.30648
10:45:43|0.30632
10:45:45|0.30632
10:45:46|0.30632
10:45:46|0.30632
10:45:48|0.30632
10:45:48|0.3062
10:45:50|0.30612
10:45:52|0.30637
10:45:52|0.30637
10:45:53|0.30632
10:45:54|0.30632
10:45:55|0.30637
10:45:57|0.30605
10:45:58|0.30605
10:45:59|0.30605
10:46:00|0.30622
10:46:01|0.30622
10:46:02|0.30622
10:46:04|0.30612
10:46:04|0.30612
10:46:06|0.30612
10:46:06|0.30612
10:46:08|0.30612
10:46:08|0.30622
10:46:09|0.30622
10:46:10|0.30622
10:46:11|0.30622
10:46:13|0.30622
10:46:13|0.30622
10:46:14|0.30622
10:46:16|0.30622
10:46:16|0.30622
10:46:17|0.30622
10:46:18|0.30622
10:46:20|0.30624
10:46:21|0.30624
10:46:21|0.30617
10:46:23|0.30617
10:46:23|0.30622
10:46:25|0.30622
10:46:26|0.30622
10:46:27|0.30622
10:46:28|0.30622
10:46:28|0.30622
10:46:29|0.30622
10:46:31|0.30622
10:46:32|0.30622
10:46:33|0.30622
10:46:33|0.30622
10:46:35|0.30624
10:46:36|0.30624
10:46:37|0.30622
10:46:38|0.30622
10:46:39|0.30613
10:46:40|0.30613
10:46:42|0.30614
10:46:42|0.30614
10:46:44|0.30614
10:46:45|0.30614
10:46:46|0.30614
10:46:47|0.30614
10:46:48|0.30614
10:46:49|0.30648
10:46:51|0.30639
10:46:52|0.30639
10:46:52|0.30644
10:46:53|0.30644
10:46:55|0.30644
10:46:56|0.30633
10:46:57|0.30632
10:46:58|0.30632
10:46:58|0.30632
10:47:00|0.30632
10:47:00|0.30632
10:47:02|0.30632
10:47:03|0.30632
10:47:04|0.30632
10:47:05|0.30632
10:47:06|0.30632
10:47:07|0.30632
10:47:08|0.30632
10:47:09|0.30625
10:47:10|0.30625
10:47:11|0.30625
10:47:11|0.30625
10:47:12|0.30621
10:47:13|0.30571
10:47:15|0.30562
10:47:16|0.30586
10:47:16|0.30586
10:47:18|0.30586
10:47:19|0.30586
10:47:20|0.30586
10:47:21|0.30586
10:47:22|0.30586
10:47:23|0.30582
10:47:24|0.30582
10:47:25|0.30582
10:47:26|0.30582
10:47:27|0.30582
10:47:27|0.30582
10:47:29|0.30582
10:47:29|0.30582
10:47:31|0.30581
10:47:32|0.30581
10:47:33|0.30573
10:47:34|0.30573
10:47:35|0.30573
10:47:36|0.30573
10:47:36|0.30573
10:47:38|0.30581
10:47:38|0.30581
10:47:40|0.30581
10:47:41|0.30573
10:47:41|0.30571
10:47:43|0.30571
10:47:44|0.30571
10:47:46|0.30571
10:47:47|0.30571
10:47:48|0.30571
10:47:49|0.30558
10:47:51|0.30571
10:47:51|0.30571
10:47:52|0.30571
10:47:53|0.30571
10:47:54|0.30571
10:47:57|0.30554
10:47:58|0.30569
10:47:59|0.30569
10:47:59|0.30569
10:48:01|0.30569
10:48:02|0.30569
10:48:03|0.30554
10:48:04|0.30584
10:48:05|0.30591
10:48:05|0.30582
10:48:07|0.30582
10:48:08|0.30569
10:48:09|0.30569
10:48:10|0.30569
10:48:11|0.30569
10:48:12|0.30569
10:48:13|0.30569
10:48:14|0.30569
10:48:15|0.30569
10:48:16|0.30569
10:48:17|0.30569
10:48:18|0.30551
10:48:19|0.30551
10:48:20|0.30551
10:48:21|0.30551
10:48:22|0.30551
10:48:23|0.30551
10:48:24|0.30556
10:48:25|0.30552
10:48:26|0.30552
10:48:27|0.3055
10:48:28|0.3055
10:48:29|0.3055
10:48:30|0.3055
10:48:31|0.30537
10:48:32|0.30537
10:48:33|0.30537
10:48:34|0.30537
10:48:35|0.30537
10:48:36|0.30537
10:48:37|0.30548
10:48:38|0.30548
10:48:39|0.30548
10:48:40|0.30548
10:48:41|0.30548
10:48:42|0.30548
10:48:43|0.30548
10:48:44|0.30548
10:48:46|0.30548
10:48:47|0.30548
10:48:48|0.30548
10:48:49|0.30548
10:48:50|0.30548
10:48:52|0.30534
10:48:53|0.30534
10:48:54|0.30534
10:48:54|0.30534
10:48:56|0.30534
10:48:56|0.30542
10:48:58|0.30542
10:48:58|0.30542
10:48:59|0.30536
10:49:00|0.30536
10:49:02|0.30536
10:49:03|0.3053
10:49:04|0.30544
10:49:06|0.30544
10:49:06|0.30544
10:49:08|0.30544
10:49:08|0.30544
10:49:10|0.30525
10:49:10|0.30525
10:49:11|0.30525
10:49:13|0.30525
10:49:14|0.30525
10:49:15|0.30525
10:49:16|0.30525
10:49:17|0.30525
10:49:18|0.30525
10:49:19|0.30525
10:49:20|0.30525
10:49:21|0.30525
10:49:22|0.30525
10:49:23|0.30525
10:49:24|0.30525
10:49:25|0.30534
10:49:26|0.30534
10:49:27|0.30534
10:49:28|0.30534
10:49:29|0.30616
10:49:31|0.30614
10:49:31|0.3061
10:49:32|0.3061
10:49:33|0.30608
10:49:34|0.30608
10:49:35|0.30608
10:49:36|0.30608
10:49:38|0.30608
10:49:39|0.30608
10:49:39|0.30608
10:49:40|0.30608
10:49:42|0.30608
10:49:42|0.30617
10:49:43|0.30617
10:49:44|0.30611
10:49:45|0.30611
10:49:47|0.30611
10:49:49|0.30611
10:49:50|0.30611
10:49:51|0.30611
10:49:52|0.3062
10:49:53|0.3062
10:49:54|0.30612
10:49:55|0.30612
10:49:56|0.30621
10:49:57|0.30607
10:49:59|0.30607
10:50:00|0.30607
10:50:01|0.30607
10:50:01|0.30607
10:50:02|0.30607
10:50:04|0.3061
10:50:04|0.30607
10:50:06|0.30607
10:50:07|0.30607
10:50:07|0.30607
10:50:09|0.30607
10:50:10|0.3058
10:50:11|0.3058
10:50:12|0.3058
10:50:13|0.3058
10:50:15|0.3058
10:50:15|0.3058
10:50:17|0.3058
10:50:17|0.3058
10:50:19|0.3058
10:50:20|0.3058
10:50:21|0.30584
10:50:22|0.30617
10:50:22|0.30617
10:50:23|0.30617
10:50:25|0.30617
10:50:26|0.30616
10:50:27|0.30616
10:50:28|0.30616
10:50:29|0.30616
10:50:30|0.30616
10:50:31|0.30616
10:50:32|0.30595
10:50:33|0.30595
10:50:34|0.30603
10:50:35|0.30603
10:50:36|0.30603
10:50:36|0.30603
10:50:37|0.30603
10:50:39|0.30603
10:50:40|0.30603
10:50:41|0.30603
10:50:42|0.30595
10:50:43|0.30595
10:50:44|0.30604
10:50:45|0.30567
10:50:46|0.30587
10:50:47|0.30587
10:50:49|0.30587
10:50:49|0.30587
10:50:52|0.30587
10:50:53|0.30587
10:50:54|0.30587
10:50:55|0.30587
10:50:55|0.30587
10:50:57|0.30587
10:50:58|0.30577
10:50:59|0.30577
10:51:00|0.30577
10:51:01|0.30577
10:51:02|0.30577
10:51:04|0.30565
10:51:05|0.30565
10:51:06|0.30565
10:51:07|0.30565
10:51:08|0.30565
10:51:09|0.30565
10:51:10|0.30565
10:51:11|0.30565
10:51:12|0.30565
10:51:13|0.30565
10:51:14|0.30565
10:51:15|0.30565
10:51:16|0.30565
10:51:17|0.30565
10:51:18|0.30562
10:51:19|0.30562
10:51:20|0.30553
10:51:21|0.30553
10:51:22|0.30553
10:51:23|0.30553
10:51:24|0.30548
10:51:25|0.30548
10:51:26|0.30548
10:51:27|0.30561
10:51:28|0.30561
10:51:30|0.30605
10:51:30|0.30608
10:51:31|0.30608
10:51:32|0.30608
10:51:33|0.30608
10:51:34|0.30608
10:51:35|0.30591
10:51:36|0.30591
10:51:37|0.30591
10:51:38|0.30607
10:51:40|0.30607
10:51:40|0.30607
10:51:41|0.30607
10:51:42|0.30607
10:51:43|0.30597
10:51:44|0.30597
10:51:46|0.30597
10:51:46|0.30597
10:51:47|0.30608
10:51:48|0.30608
10:51:50|0.30608
10:51:52|0.30608
10:51:53|0.30625
10:51:54|0.30625
10:51:55|0.30625
10:51:55|0.30615
10:51:56|0.30615
10:51:58|0.30615
10:51:59|0.30615
10:51:59|0.30615
10:52:01|0.30625
10:52:02|0.30625
10:52:03|0.30625
10:52:03|0.30625
10:52:05|0.3061
10:52:06|0.3061
10:52:06|0.3061
10:52:08|0.3061
10:52:09|0.3061
10:52:10|0.3061
10:52:11|0.30608
10:52:12|0.30608
10:52:13|0.30608
10:52:14|0.30608
10:52:15|0.30608
10:52:16|0.30608
10:52:17|0.30608
10:52:18|0.30585
10:52:19|0.30585
10:52:20|0.30585
10:52:21|0.30598
10:52:22|0.30598
10:52:23|0.30607
10:52:24|0.30611
10:52:26|0.30601
10:52:26|0.30601
10:52:27|0.30599
10:52:28|0.30599
10:52:29|0.30598
10:52:31|0.30598
10:52:32|0.30598
10:52:33|0.30598
10:52:33|0.30598
10:52:34|0.30598
10:52:35|0.30574
10:52:36|0.30574
10:52:37|0.30574
10:52:38|0.30574
10:52:39|0.30574
10:52:40|0.30574
10:52:42|0.30574
10:52:43|0.30574
10:52:44|0.30574
10:52:44|0.30574
10:52:45|0.30586
10:52:46|0.30589
10:52:48|0.30589
10:52:49|0.30565
10:52:51|0.30561
10:52:52|0.30561
10:52:53|0.30561
10:52:54|0.30561
10:52:55|0.30561
10:52:56|0.30561
10:52:57|0.30561
10:52:58|0.30561
10:52:59|0.30561
10:53:00|0.30561
10:53:01|0.30573
10:53:02|0.30573
10:53:03|0.30573
10:53:04|0.30573
10:53:05|0.30573
10:53:06|0.30573
10:53:07|0.30561
10:53:08|0.30561
10:53:10|0.30555
10:53:11|0.30555
10:53:11|0.30536
10:53:12|0.30537
10:53:13|0.30537
10:53:14|0.30537
10:53:16|0.30537
10:53:17|0.30558
10:53:17|0.30558
10:53:18|0.30558
10:53:19|0.30558
10:53:20|0.30558
10:53:22|0.30558
10:53:23|0.30558
10:53:23|0.30536
10:53:25|0.30552
10:53:26|0.30552
10:53:26|0.30552
10:53:27|0.30552
10:53:28|0.30536
10:53:30|0.30536
10:53:31|0.30536
10:53:32|0.30536
10:53:32|0.30536
10:53:34|0.30536
10:53:34|0.30536
10:53:36|0.30546
10:53:37|0.30549
10:53:38|0.30536
10:53:39|0.30549
10:53:40|0.30536
10:53:41|0.30536
10:53:42|0.30549
10:53:43|0.30549
10:53:44|0.30549
10:53:45|0.30549
10:53:46|0.30549
10:53:47|0.30549
10:53:48|0.30549
10:53:49|0.30549
10:53:50|0.30536
10:53:51|0.30536
10:53:53|0.30536
10:53:53|0.30536
10:53:55|0.30555
10:53:55|0.30555
10:53:56|0.30555
10:53:57|0.30558
10:53:59|0.30558
10:53:59|0.30558
10:54:00|0.30559
10:54:01|0.30547
10:54:03|0.30547
10:54:04|0.30547
10:54:05|0.30547
10:54:06|0.30547
10:54:06|0.30547
10:54:07|0.30547
10:54:09|0.30543
10:54:10|0.30537
10:54:11|0.30537
10:54:11|0.30537
10:54:12|0.30517
10:54:14|0.30517
10:54:15|0.30517
10:54:16|0.30516
10:54:17|0.30547
10:54:18|0.30537
10:54:18|0.30602
10:54:20|0.30587
10:54:21|0.30587
10:54:23|0.30587
10:54:23|0.30587
10:54:24|0.30585
10:54:25|0.30585
10:54:26|0.30585
10:54:27|0.30585
10:54:28|0.30585
10:54:30|0.30585
10:54:30|0.30585
10:54:31|0.30585
10:54:32|0.30585
10:54:33|0.30585
10:54:35|0.30585
10:54:35|0.30585
10:54:37|0.30585
10:54:38|0.30585
10:54:38|0.30584
10:54:39|0.30584
10:54:40|0.30584
10:54:41|0.30584
10:54:43|0.30582
10:54:43|0.30579
10:54:44|0.30579
10:54:45|0.30579
10:54:46|0.30579
10:54:47|0.30579
10:54:48|0.30579
10:54:49|0.30581
10:54:50|0.30581
10:54:51|0.30581
10:54:53|0.30576
10:54:54|0.30576
10:54:55|0.30576
10:54:57|0.30558
10:54:59|0.30571
10:54:59|0.30571
10:55:01|0.30573
10:55:02|0.30573
10:55:03|0.30573
10:55:04|0.30573
10:55:05|0.30573
10:55:06|0.30573
10:55:07|0.30568
10:55:08|0.30568
10:55:09|0.30568
10:55:10|0.30568
10:55:11|0.30568
10:55:12|0.30568
10:55:13|0.30567
10:55:15|0.3055
10:55:16|0.3055
10:55:16|0.30537
10:55:17|0.30533
10:55:19|0.30533
10:55:19|0.30533
10:55:20|0.30533
10:55:22|0.30613
10:55:22|0.30613
10:55:23|0.30613
10:55:25|0.30613
10:55:25|0.30611
10:55:26|0.30608
10:55:27|0.30608
10:55:28|0.30608
10:55:29|0.30608
10:55:30|0.30584
10:55:31|0.30585
10:55:32|0.30585
10:55:33|0.30585
10:55:34|0.30585
10:55:36|0.30595
10:55:36|0.30595
10:55:37|0.30595
10:55:38|0.30588
10:55:39|0.30588
10:55:40|0.30588
10:55:41|0.30588
10:55:42|0.30588
10:55:43|0.30588
10:55:44|0.30588
10:55:45|0.30588
10:55:46|0.30588
10:55:48|0.30588
10:55:49|0.30588
10:55:49|0.30588
10:55:51|0.30588
10:55:51|0.30571
10:55:53|0.30562
10:55:54|0.30562
10:55:56|0.30568
10:55:57|0.30566
10:55:57|0.30566
10:55:59|0.30585
10:56:00|0.30585
10:56:00|0.30585
10:56:01|0.30585
10:56:03|0.30585
10:56:04|0.30585
10:56:05|0.30585
10:56:06|0.30585
10:56:08|0.30585
10:56:09|0.30585
10:56:10|0.30585
10:56:11|0.30585
10:56:12|0.30585
10:56:13|0.30585
10:56:14|0.30585
10:56:15|0.30585
10:56:16|0.30585
10:56:17|0.30585
10:56:18|0.3056
10:56:19|0.3056
10:56:20|0.3056
10:56:21|0.3056
10:56:22|0.3056
10:56:23|0.30575
10:56:24|0.30575
10:56:25|0.30575
10:56:26|0.30575
10:56:27|0.30575
10:56:28|0.3056
10:56:29|0.3056
10:56:30|0.3056
10:56:31|0.30551
10:56:32|0.3056
10:56:33|0.30574
10:56:34|0.30574
10:56:36|0.30574
10:56:36|0.30556
10:56:38|0.30556
10:56:38|0.30575
10:56:39|0.30575
10:56:41|0.30575
10:56:41|0.30575
10:56:42|0.30575
10:56:43|0.30575
10:56:44|0.30575
10:56:45|0.30575
10:56:46|0.30575
10:56:47|0.30575
10:56:48|0.30575
10:56:49|0.30575
10:56:50|0.30576
10:56:51|0.30574
10:56:53|0.30574
10:56:54|0.30575
10:56:56|0.30575
10:56:57|0.30575
10:56:58|0.30575
10:56:58|0.30575
10:57:00|0.30582
10:57:00|0.30582
10:57:02|0.30582
10:57:03|0.30659
10:57:04|0.30664
10:57:05|0.30664
10:57:06|0.30645
10:57:07|0.30645
10:57:08|0.30645
10:57:09|0.30646
10:57:10|0.30646
10:57:11|0.30664
10:57:14|0.30664
10:57:15|0.30663
10:57:16|0.30663
10:57:17|0.30663
10:57:18|0.30669
10:57:18|0.30669
10:57:20|0.3067
10:57:20|0.3067
10:57:21|0.3067
10:57:23|0.3063
10:57:24|0.30635
10:57:24|0.30623
10:57:25|0.30623
10:57:27|0.30623
10:57:28|0.30623
10:57:29|0.30623
10:57:30|0.30623
10:57:31|0.30623
10:57:32|0.30623
10:57:33|0.30646
10:57:34|0.30646
10:57:35|0.30646
10:57:36|0.30646
10:57:37|0.30646
10:57:38|0.30646
10:57:39|0.30646
10:57:40|0.30646
10:57:41|0.30646
10:57:42|0.30646
10:57:43|0.30646
10:57:44|0.30646
10:57:45|0.30646
10:57:46|0.30619
10:57:47|0.30619
10:57:48|0.30619
10:57:49|0.30613
10:57:50|0.30613
10:57:51|0.30613
10:57:52|0.30603
10:57:53|0.30603
10:57:54|0.30603
10:57:55|0.30603
10:57:56|0.30603
10:57:57|0.30603
10:57:58|0.30603
10:57:59|0.30623
10:58:00|0.30623
10:58:03|0.30623
10:58:04|0.30629
10:58:04|0.30634
10:58:06|0.30634
10:58:07|0.30634
10:58:08|0.30614
10:58:10|0.30614
10:58:10|0.30614
10:58:12|0.30638
10:58:13|0.30638
10:58:14|0.30638
10:58:15|0.30638
10:58:16|0.30638
10:58:17|0.3065
10:58:18|0.30615
10:58:18|0.30615
10:58:19|0.30615
10:58:20|0.30623
10:58:21|0.30638
10:58:22|0.30604
10:58:24|0.30604
10:58:24|0.30604
10:58:25|0.30604
10:58:26|0.30604
10:58:28|0.30606
10:58:29|0.30622
10:58:29|0.30622
10:58:30|0.30622
10:58:31|0.30622
10:58:32|0.30622
10:58:34|0.30592
10:58:34|0.30588
10:58:36|0.30574
10:58:37|0.30574
10:58:38|0.30574
10:58:39|0.30574
10:58:39|0.30574
10:58:41|0.30574
10:58:41|0.30574
10:58:43|0.30573
10:58:44|0.30573
10:58:45|0.30564
10:58:46|0.30564
10:58:47|0.30564
10:58:48|0.3055
10:58:49|0.30543
10:58:50|0.3059
10:58:51|0.3059
10:58:52|0.3059
10:58:53|0.3059
10:58:54|0.30577
10:58:55|0.30577
10:58:57|0.30577
10:58:59|0.30577
10:59:00|0.30577
10:59:01|0.30574
10:59:02|0.30574
10:59:02|0.30574
10:59:03|0.30574
10:59:05|0.30574
10:59:06|0.30574
10:59:07|0.30593
10:59:08|0.30593
10:59:09|0.30593
10:59:10|0.30593
10:59:12|0.30564
10:59:12|0.30564
10:59:14|0.30564
10:59:15|0.30564
10:59:16|0.30564
10:59:17|0.30564
10:59:18|0.30564
10:59:19|0.30564
10:59:20|0.30564
10:59:22|0.30564
10:59:23|0.30564
10:59:24|0.30564
10:59:24|0.30564
10:59:25|0.30564
10:59:27|0.30564
10:59:28|0.30564
10:59:28|0.30611
10:59:29|0.30615
10:59:31|0.30605
10:59:31|0.30605
10:59:33|0.30605
10:59:33|0.30561
10:59:34|0.30561
10:59:35|0.30589
10:59:36|0.30589
10:59:37|0.30589
10:59:39|0.30589
10:59:40|0.30589
10:59:41|0.30589
10:59:42|0.30589
10:59:42|0.30596
10:59:43|0.30596
10:59:45|0.30596
10:59:45|0.30596
10:59:46|0.30596
10:59:47|0.30559
10:59:48|0.30559
10:59:49|0.30547
10:59:50|0.3055
10:59:51|0.3055
10:59:52|0.3055
10:59:54|0.3055
10:59:55|0.30537
10:59:55|0.30529
10:59:56|0.30529
10:59:57|0.30529
10:59:58|0.30529
11:00:00|0.30519
11:00:01|0.30519
11:00:01|0.30519
11:00:03|0.30519
11:00:04|0.30539
11:00:05|0.30539
11:00:06|0.30539
11:00:07|0.30539
11:00:08|0.30539
11:00:09|0.30539
11:00:10|0.30539
11:00:11|0.30539
11:00:12|0.30539
11:00:14|0.30539
11:00:15|0.30557
11:00:15|0.30557
11:00:16|0.3054
11:00:17|0.30561
11:00:19|0.30561
11:00:20|0.30561
11:00:20|0.30561
11:00:22|0.30561
11:00:23|0.30568
11:00:24|0.30576
11:00:25|0.30576
11:00:26|0.30602
11:00:27|0.30602
11:00:27|0.30602
11:00:28|0.3062
11:00:30|0.3062
11:00:31|0.3062
11:00:32|0.3062
11:00:33|0.3062
11:00:34|0.3062
11:00:35|0.3062
11:00:36|0.3062
11:00:37|0.30614
11:00:37|0.30608
11:00:39|0.30608
11:00:39|0.30608
11:00:41|0.30605
11:00:41|0.30605
11:00:43|0.30605
11:00:43|0.30596
11:00:45|0.30596
11:00:46|0.30596
11:00:47|0.30596
11:00:47|0.30593
11:00:48|0.30593
11:00:50|0.30593
11:00:50|0.30593
11:00:52|0.30593
11:00:52|0.30593
11:00:54|0.30593
11:00:54|0.30593
11:00:56|0.30593
11:00:56|0.30593
11:00:59|0.3063
11:00:59|0.30609
11:01:00|0.30633
11:01:02|0.30633
11:01:03|0.30627
11:01:03|0.30627
11:01:05|0.30641
11:01:06|0.30641
11:01:06|0.30641
11:01:08|0.30641
11:01:09|0.30641
11:01:10|0.30629
11:01:11|0.30629
11:01:13|0.30629
11:01:13|0.30645
11:01:14|0.30651
11:01:16|0.30651
11:01:17|0.30651
11:01:18|0.30651
11:01:18|0.30649
11:01:19|0.30649
11:01:20|0.3065
11:01:22|0.3065
11:01:22|0.3065
11:01:23|0.3065
11:01:24|0.3065
11:01:25|0.3065
11:01:27|0.3065
11:01:27|0.3065
11:01:29|0.3065
11:01:29|0.30656
11:01:31|0.30656
11:01:32|0.30656
11:01:32|0.30656
11:01:33|0.30651
11:01:35|0.30651
11:01:35|0.30651
11:01:37|0.30651
11:01:37|0.30651
11:01:39|0.30651
11:01:39|0.30635
11:01:40|0.30635
11:01:41|0.30635
11:01:42|0.30635
11:01:43|0.30635
11:01:44|0.30635
11:01:45|0.30656
11:01:46|0.30656
11:01:48|0.30656
11:01:48|0.30656
11:01:49|0.30656
11:01:50|0.30656
11:01:52|0.30651
11:01:53|0.30669
11:01:53|0.3066
11:01:54|0.3066
11:01:55|0.3066
11:01:56|0.3066
11:01:58|0.3066
11:01:59|0.3066
11:02:01|0.3066
11:02:01|0.3066
11:02:03|0.3066
11:02:04|0.3066
11:02:05|0.3066
11:02:06|0.30644
11:02:07|0.30644
11:02:08|0.30644
11:02:09|0.30644
11:02:10|0.30644
11:02:12|0.30644
11:02:13|0.30644
11:02:14|0.30644
11:02:14|0.30644
11:02:16|0.30644
11:02:17|0.30644
11:02:17|0.30644
11:02:19|0.30644
11:02:19|0.30644
11:02:21|0.30644
11:02:22|0.30644
11:02:23|0.30644
11:02:24|0.30644
11:02:25|0.30644
11:02:26|0.30644
11:02:27|0.30644
11:02:28|0.30644
11:02:29|0.30644
11:02:30|0.30642
11:02:31|0.30642
11:02:33|0.30642
11:02:33|0.30641
11:02:35|0.30638
11:02:35|0.30635
11:02:36|0.30635
11:02:38|0.30635
11:02:39|0.30635
11:02:40|0.30635
11:02:40|0.30559
11:02:41|0.30564
11:02:42|0.30564
11:02:44|0.30553
11:02:45|0.30553
11:02:45|0.30553
11:02:47|0.30553
11:02:48|0.30553
11:02:49|0.30553
11:02:50|0.30589
11:02:51|0.30572
11:02:52|0.30582
11:02:53|0.30582
11:02:55|0.30572
11:02:56|0.30562
11:02:57|0.30562
11:02:57|0.30562
11:02:58|0.30553
11:02:59|0.30544
11:03:01|0.30544
11:03:02|0.30561
11:03:04|0.30561
11:03:05|0.30561
11:03:05|0.30551
11:03:07|0.30557
11:03:08|0.30561
11:03:09|0.30561
11:03:10|0.30604
11:03:11|0.30591
11:03:12|0.3063
11:03:13|0.3063
11:03:14|0.3063
11:03:16|0.3063
11:03:17|0.30632
11:03:17|0.3057
11:03:19|0.3057
11:03:20|0.30581
11:03:21|0.3057
11:03:22|0.3057
11:03:23|0.3057
11:03:24|0.3057
11:03:25|0.30568
11:03:26|0.30568
11:03:27|0.30568
11:03:28|0.30568
11:03:29|0.30583
11:03:31|0.3057
11:03:31|0.3057
11:03:32|0.30565
11:03:33|0.30565
11:03:34|0.30565
11:03:36|0.30565
11:03:37|0.30565
11:03:38|0.30565
11:03:39|0.30575
11:03:40|0.30575
11:03:41|0.30575
11:03:42|0.30575
11:03:43|0.30575
11:03:44|0.30575
11:03:45|0.30575
11:03:46|0.30575
11:03:47|0.30575
11:03:48|0.30575
11:03:49|0.30575
11:03:50|0.30575
11:03:51|0.30575
11:03:52|0.30575
11:03:53|0.30561
11:03:54|0.30612
11:03:55|0.30611
11:03:56|0.30611
11:03:57|0.30611
11:03:58|0.30632
11:04:00|0.30632
11:04:01|0.30643
11:04:02|0.30624
11:04:03|0.30621
11:04:05|0.30604
11:04:06|0.30621
11:04:07|0.30626
11:04:08|0.30624
11:04:09|0.30624
11:04:10|0.30624
11:04:11|0.30624
11:04:12|0.30609
11:04:13|0.30606
11:04:14|0.30606
11:04:15|0.30617
11:04:16|0.30617
11:04:17|0.30617
11:04:18|0.30617
11:04:19|0.30617
11:04:20|0.30617
11:04:21|0.30617
11:04:23|0.30603
11:04:23|0.30617
11:04:24|0.30617
11:04:26|0.30606
11:04:26|0.30606
11:04:27|0.30606
11:04:28|0.30606
11:04:29|0.30606
11:04:31|0.30606
11:04:31|0.30606
11:04:33|0.30606
11:04:33|0.30606
11:04:34|0.30606
11:04:36|0.30606
11:04:36|0.30606
11:04:37|0.30606
11:04:39|0.30606
11:04:40|0.30606
11:04:40|0.30606
11:04:41|0.306
11:04:42|0.30594
11:04:43|0.30594
11:04:45|0.30594
11:04:45|0.30594
11:04:46|0.30594
11:04:47|0.30594
11:04:49|0.30594
11:04:49|0.30594
11:04:50|0.30594
11:04:51|0.30594
11:04:53|0.30591
11:04:54|0.30582
11:04:55|0.30582
11:04:55|0.30582
11:04:56|0.30582
11:04:58|0.30582
11:04:58|0.30582
11:04:59|0.30582
11:05:00|0.3057
11:05:02|0.3057
11:05:03|0.3055
11:05:04|0.30567
11:05:05|0.30567
11:05:06|0.30567
11:05:08|0.30567
11:05:08|0.30567
11:05:09|0.30567
11:05:11|0.30567
11:05:12|0.30464
11:05:13|0.30464
11:05:14|0.30459
11:05:15|0.30456
11:05:16|0.30456
11:05:17|0.3048
11:05:18|0.30468
11:05:19|0.30459
11:05:20|0.30459
11:05:21|0.30456
11:05:22|0.30475
11:05:23|0.30488
11:05:25|0.30467
11:05:25|0.30447
11:05:26|0.30456
11:05:27|0.30459
11:05:28|0.3045
11:05:29|0.30449
11:05:30|0.30447
11:05:32|0.30442
11:05:32|0.3045
11:05:34|0.3045
11:05:34|0.3045
11:05:35|0.3045
11:05:36|0.30453
11:05:37|0.30453
11:05:38|0.30453
11:05:39|0.30424
11:05:40|0.30429
11:05:41|0.30429
11:05:42|0.30429
11:05:44|0.30414
11:05:44|0.30429
11:05:45|0.30424
11:05:47|0.30424
11:05:47|0.30433
11:05:49|0.30416
11:05:49|0.30416
11:05:51|0.30408
11:05:52|0.30408
11:05:52|0.30393
11:05:53|0.30393
11:05:54|0.30398
11:05:56|0.30394
11:05:56|0.30394
11:05:58|0.30505
11:05:59|0.30485
11:05:59|0.30485
11:06:01|0.30485
11:06:02|0.30485
11:06:04|0.30501
11:06:05|0.30501
11:06:06|0.30478
11:06:07|0.30478
11:06:08|0.30464
11:06:09|0.30466
11:06:10|0.30496
11:06:11|0.30515
11:06:12|0.30515
11:06:13|0.30515
11:06:15|0.305
11:06:16|0.305
11:06:16|0.305
11:06:18|0.305
11:06:18|0.305
11:06:19|0.305
11:06:21|0.305
11:06:22|0.30533
11:06:23|0.30533
11:06:23|0.30511
11:06:24|0.30462
11:06:25|0.30443
11:06:27|0.30462
11:06:27|0.30462
11:06:28|0.30462
11:06:29|0.30462
11:06:31|0.30462
11:06:31|0.30434
11:06:32|0.30434
11:06:33|0.3044
11:06:34|0.3044
11:06:35|0.3044
11:06:36|0.30465
11:06:37|0.30408
11:06:38|0.30408
11:06:39|0.30408
11:06:40|0.30429
11:06:41|0.30415
11:06:43|0.30481
11:06:43|0.3047
11:06:44|0.3047
11:06:45|0.3047
11:06:46|0.3047
11:06:47|0.3047
11:06:49|0.3047
11:06:50|0.3047
11:06:50|0.3047
11:06:51|0.3047
11:06:53|0.3047
11:06:53|0.3047
11:06:55|0.3047
11:06:55|0.3047
11:06:57|0.3047
11:06:57|0.30467
11:06:58|0.30517
11:06:59|0.30517
11:07:00|0.30517
11:07:01|0.30517
11:07:02|0.30488
11:07:03|0.30474
11:07:06|0.30431
11:07:07|0.30473
11:07:07|0.30451
11:07:08|0.30458
11:07:10|0.30448
11:07:10|0.30467
11:07:11|0.30467
11:07:13|0.30467
11:07:14|0.30467
11:07:15|0.30467
11:07:16|0.30467
11:07:17|0.30467
11:07:18|0.30467
11:07:19|0.30429
11:07:20|0.30429
11:07:21|0.30444
11:07:21|0.30448
11:07:23|0.30448
11:07:24|0.30448
11:07:26|0.30448
11:07:27|0.30448
11:07:27|0.3044
11:07:29|0.3044
11:07:30|0.3044
11:07:31|0.3044
11:07:32|0.3044
11:07:33|0.3044
11:07:34|0.3044
11:07:35|0.3044
11:07:36|0.3044
11:07:37|0.3044
11:07:39|0.30446
11:07:39|0.30446
11:07:40|0.30446
11:07:41|0.30446
11:07:42|0.30446
11:07:43|0.30437
11:07:44|0.30504
11:07:45|0.3046
11:07:46|0.3046
11:07:47|0.30475
11:07:48|0.30475
11:07:49|0.30486
11:07:50|0.30493
11:07:51|0.30493
11:07:52|0.305
11:07:53|0.305
11:07:55|0.30492
11:07:56|0.30492
11:07:56|0.30492
11:07:57|0.30492
11:07:58|0.30492
11:07:59|0.30492
11:08:00|0.30492
11:08:01|0.30492
11:08:02|0.305
11:08:03|0.305
11:08:05|0.30504
11:08:07|0.30504
11:08:07|0.30514
11:08:08|0.30514
11:08:10|0.30514
11:08:10|0.30514
11:08:11|0.30524
11:08:12|0.30524
11:08:14|0.30514
11:08:14|0.30514
11:08:16|0.30494
11:08:16|0.30472
11:08:18|0.30472
11:08:18|0.30483
11:08:20|0.30483
11:08:20|0.30483
11:08:22|0.30483
11:08:23|0.30483
11:08:24|0.30476
11:08:25|0.30476
11:08:27|0.30476
11:08:28|0.30447
11:08:28|0.30447
11:08:29|0.30447
11:08:31|0.30462
11:08:32|0.30462
11:08:32|0.30462
11:08:33|0.30447
11:08:35|0.30447
11:08:36|0.30447
11:08:37|0.30447
11:08:38|0.30447
11:08:39|0.30447
11:08:40|0.30442
11:08:41|0.30443
11:08:42|0.30443
11:08:43|0.30443
11:08:44|0.30443
11:08:46|0.30443
11:08:46|0.30407
11:08:47|0.30407
11:08:49|0.30436
11:08:49|0.30436
11:08:50|0.30436
11:08:51|0.30436
11:08:52|0.30379
11:08:53|0.30373
11:08:54|0.30368
11:08:56|0.30363
11:08:56|0.30367
11:08:58|0.30356
11:08:58|0.30361
11:09:00|0.30361
11:09:00|0.30356
11:09:01|0.30341
11:09:02|0.30341
11:09:03|0.30344
11:09:05|0.30344
11:09:06|0.30344
11:09:08|0.3034
11:09:09|0.3034
11:09:09|0.30336
11:09:11|0.304
11:09:12|0.304
11:09:12|0.304
11:09:14|0.30381
11:09:15|0.30351
11:09:16|0.30351
11:09:17|0.30351
11:09:18|0.30383
11:09:19|0.30383
11:09:21|0.30383
11:09:21|0.30383
11:09:23|0.30339
11:09:23|0.30339
11:09:24|0.30339
11:09:25|0.30339
11:09:26|0.30339
11:09:27|0.30338
11:09:29|0.30345
11:09:29|0.30345
11:09:31|0.30345
11:09:31|0.30345
11:09:32|0.30367
11:09:34|0.30368
11:09:34|0.30368
11:09:35|0.30357
11:09:36|0.30357
11:09:38|0.30357
11:09:39|0.30357
11:09:39|0.30357
11:09:41|0.30345
11:09:41|0.3036
11:09:42|0.30362
11:09:43|0.30362
11:09:44|0.30362
11:09:46|0.30362
11:09:46|0.30354
11:09:47|0.30354
11:09:48|0.30354
11:09:50|0.30369
11:09:50|0.30381
11:09:52|0.30381
11:09:52|0.30381
11:09:54|0.30381
11:09:54|0.3043
11:09:55|0.30423
11:09:56|0.30423
11:09:58|0.30423
11:09:59|0.30438
11:09:59|0.30438
11:10:00|0.30438
11:10:01|0.30438
11:10:02|0.30438
11:10:03|0.30438
11:10:04|0.30438
11:10:05|0.30438
11:10:07|0.30438
11:10:09|0.30426
11:10:09|0.30423
11:10:11|0.30434
11:10:12|0.30417
11:10:13|0.30414
11:10:14|0.30417
11:10:15|0.30417
11:10:16|0.30432
11:10:17|0.30432
11:10:19|0.30423
11:10:19|0.30414
11:10:20|0.30417
11:10:21|0.30417
11:10:22|0.30417
11:10:24|0.30417
11:10:25|0.30417
11:10:25|0.30417
11:10:27|0.30417
11:10:27|0.30417
11:10:28|0.30417
11:10:30|0.30412
11:10:30|0.30412
11:10:31|0.30428
11:10:32|0.30434
11:10:33|0.30438
11:10:34|0.30433
11:10:35|0.30423
11:10:36|0.30408
11:10:37|0.30422
11:10:38|0.30422
11:10:40|0.30429
11:10:40|0.30429
11:10:41|0.30429
11:10:42|0.30429
11:10:43|0.30429
11:10:44|0.30429
11:10:45|0.30429
11:10:46|0.30398
11:10:47|0.30398
11:10:48|0.30407
11:10:49|0.30407
11:10:50|0.30407
11:10:51|0.30407
11:10:53|0.30398
11:10:53|0.30398
11:10:54|0.30398
11:10:55|0.30398
11:10:56|0.30398
11:10:58|0.30398
11:10:58|0.30398
11:10:59|0.30398
11:11:00|0.30398
11:11:02|0.30386
11:11:02|0.30386
11:11:03|0.30368
11:11:04|0.30368
11:11:06|0.30368
11:11:07|0.30376
11:11:07|0.30376
11:11:10|0.30359
11:11:11|0.30363
11:11:13|0.30363
11:11:14|0.30363
11:11:14|0.30353
11:11:15|0.30347
11:11:17|0.30353
11:11:18|0.30353
11:11:18|0.30353
11:11:20|0.30353
11:11:21|0.30362
11:11:22|0.30355
11:11:23|0.30355
11:11:24|0.30355
11:11:24|0.30357
11:11:26|0.30378
11:11:27|0.30378
11:11:27|0.30378
11:11:29|0.30378
11:11:30|0.30378
11:11:31|0.30378
11:11:33|0.30429
11:11:34|0.30428
11:11:35|0.30417
11:11:35|0.30428
11:11:36|0.30428
11:11:38|0.30428
11:11:39|0.30428
11:11:40|0.30416
11:11:41|0.30398
11:11:42|0.30408
11:11:43|0.30408
11:11:44|0.30408
11:11:46|0.30408
11:11:47|0.30408
11:11:47|0.30408
11:11:49|0.30408
11:11:49|0.30398
11:11:50|0.30418
11:11:51|0.30406
11:11:53|0.30406
11:11:53|0.30407
11:11:54|0.30407
11:11:55|0.30407
11:11:57|0.30396
11:11:57|0.30396
11:11:59|0.30396
11:11:59|0.30396
11:12:00|0.30396
11:12:02|0.30416
11:12:02|0.30416
11:12:03|0.30416
11:12:04|0.30468
11:12:05|0.3048
11:12:07|0.3048
11:12:07|0.3048
11:12:09|0.30469
11:12:10|0.3046
11:12:11|0.3046
11:12:13|0.30456
11:12:14|0.30442
11:12:14|0.30442
11:12:15|0.30442
11:12:17|0.30442
11:12:18|0.30439
11:12:19|0.30439
11:12:19|0.30436
11:12:20|0.30436
11:12:21|0.30446
11:12:23|0.30442
11:12:23|0.30442
11:12:25|0.30445
11:12:26|0.30445
11:12:27|0.30445
11:12:27|0.30445
11:12:29|0.30442
11:12:29|0.30442
11:12:31|0.30424
11:12:31|0.30424
11:12:33|0.30424
11:12:34|0.30427
11:12:35|0.30415
11:12:36|0.30415
11:12:37|0.30403
11:12:38|0.30403
11:12:39|0.30403
11:12:40|0.30417
11:12:41|0.30417
11:12:41|0.30413
11:12:43|0.30413
11:12:43|0.30413
11:12:45|0.30457
11:12:46|0.3038
11:12:47|0.3038
11:12:47|0.30383
11:12:49|0.3037
11:12:50|0.3037
11:12:51|0.30385
11:12:52|0.30382
11:12:52|0.30382
11:12:54|0.30382
11:12:55|0.30383
11:12:55|0.30383
11:12:56|0.30377
11:12:57|0.30385
11:12:58|0.30385
11:13:00|0.30377
11:13:00|0.30377
11:13:02|0.30385
11:13:03|0.30385
11:13:04|0.30385
11:13:05|0.30382
11:13:06|0.30382
11:13:07|0.30393
11:13:08|0.30382
11:13:09|0.30394
11:13:11|0.30394
11:13:13|0.304
11:13:13|0.304
11:13:14|0.30407
11:13:16|0.30407
11:13:17|0.30412
11:13:18|0.30401
11:13:19|0.30412
11:13:20|0.30401
11:13:22|0.30387
11:13:23|0.30387
11:13:23|0.30387
11:13:25|0.30387
11:13:26|0.30387
11:13:26|0.30387
11:13:28|0.30387
11:13:28|0.30401
11:13:30|0.3041
11:13:30|0.3041
11:13:31|0.30416
11:13:32|0.30416
11:13:33|0.30407
11:13:34|0.30407
11:13:36|0.30407
11:13:37|0.30407
11:13:37|0.30407
11:13:38|0.30407
11:13:39|0.30407
11:13:41|0.30407
11:13:41|0.30415
11:13:43|0.30415
11:13:43|0.30415
11:13:45|0.30415
11:13:45|0.30407
11:13:47|0.30403
11:13:47|0.30403
11:13:49|0.30403
11:13:49|0.30417
11:13:50|0.30388
11:13:51|0.30388
11:13:53|0.30388
11:13:53|0.30388
11:13:54|0.30388
11:13:56|0.3039
11:13:56|0.3039
11:13:58|0.3039
11:13:58|0.30389
11:13:59|0.30417
11:14:00|0.30417
11:14:02|0.30404
11:14:02|0.30404
11:14:04|0.30404
11:14:05|0.30404
11:14:05|0.30404
11:14:07|0.3045
11:14:07|0.30409
11:14:08|0.30412
11:14:10|0.30424
11:14:11|0.30404
11:14:13|0.30404
11:14:14|0.30404
11:14:15|0.30404
11:14:17|0.30404
11:14:17|0.30404
11:14:18|0.30404
11:14:20|0.30404
11:14:21|0.30404
11:14:22|0.30404
11:14:23|0.30404
11:14:23|0.30404
11:14:24|0.30404
11:14:25|0.30404
11:14:26|0.30384
11:14:27|0.30384
11:14:29|0.30384
11:14:30|0.30384
11:14:31|0.30384
11:14:32|0.30391
11:14:32|0.30382
11:14:34|0.30382
11:14:34|0.30382
11:14:35|0.30382
11:14:36|0.30382
11:14:37|0.30382
11:14:38|0.30377
11:14:40|0.30376
11:14:40|0.30376
11:14:41|0.30376
11:14:43|0.30376
11:14:43|0.30404
11:14:45|0.30404
11:14:46|0.30391
11:14:47|0.30391
11:14:48|0.30391
11:14:50|0.30382
11:14:51|0.30382
11:14:52|0.30382
11:14:53|0.30382
11:14:54|0.30385
11:14:55|0.30385
11:14:56|0.30385
11:14:57|0.30385
11:14:57|0.30401
11:14:59|0.30401
11:15:00|0.30414
11:15:01|0.30388
11:15:02|0.304
11:15:03|0.30318
11:15:04|0.3034
11:15:05|0.3034
11:15:06|0.30334
11:15:07|0.30338
11:15:08|0.30338
11:15:10|0.30338
11:15:10|0.30338
11:15:12|0.30333
11:15:14|0.30334
11:15:15|0.30263
11:15:16|0.3029
11:15:17|0.30282
11:15:18|0.30285
11:15:19|0.30285
11:15:20|0.30291
11:15:22|0.30291
11:15:23|0.30291
11:15:23|0.30291
11:15:25|0.30291
11:15:25|0.30291
11:15:26|0.30291
11:15:28|0.30291
11:15:29|0.30253
11:15:29|0.30253
11:15:31|0.30249
11:15:31|0.30247
11:15:33|0.30247
11:15:34|0.30247
11:15:35|0.3024
11:15:35|0.3024
11:15:37|0.3024
11:15:38|0.30237
11:15:39|0.30237
11:15:40|0.30237
11:15:41|0.30222
11:15:42|0.30232
11:15:43|0.30234
11:15:44|0.30234
11:15:45|0.30234
11:15:46|0.30234
11:15:47|0.30234
11:15:48|0.30234
11:15:49|0.30234
11:15:51|0.30234
11:15:52|0.30234
11:15:53|0.30226
11:15:53|0.30226
11:15:55|0.30245
11:15:55|0.30234
11:15:57|0.30234
11:15:57|0.30254
11:15:58|0.30253
11:15:59|0.30253
11:16:01|0.30237
11:16:01|0.30243
11:16:03|0.30243
11:16:03|0.30243
11:16:05|0.30253
11:16:06|0.30272
11:16:06|0.30271
11:16:07|0.30271
11:16:09|0.30271
11:16:09|0.30277
11:16:10|0.30267
11:16:11|0.30267
11:16:12|0.30267
11:16:14|0.30267
11:16:15|0.30267
11:16:17|0.30267
11:16:18|0.30267
11:16:19|0.30267
11:16:20|0.30267
11:16:21|0.30258
11:16:22|0.3026
11:16:23|0.3026
11:16:25|0.30256
11:16:26|0.30256
11:16:27|0.30256
11:16:28|0.30256
11:16:29|0.3026
11:16:30|0.30256
11:16:31|0.30256
11:16:32|0.30255
11:16:33|0.3026
11:16:34|0.3026
11:16:35|0.30255
11:16:36|0.30255
11:16:37|0.30255
11:16:38|0.30234
11:16:39|0.30234
11:16:40|0.30247
11:16:41|0.30247
11:16:42|0.3024
11:16:43|0.30247
11:16:44|0.30247
11:16:45|0.3023
11:16:46|0.30239
11:16:47|0.3022
11:16:48|0.30217
11:16:49|0.30226
11:16:50|0.3022
11:16:51|0.30219
11:16:52|0.30216
11:16:53|0.30216
11:16:54|0.30242
11:16:55|0.30225
11:16:56|0.30225
11:16:57|0.30238
11:16:58|0.30246
11:16:59|0.30247
11:17:00|0.30247
11:17:01|0.30247
11:17:02|0.3024
11:17:03|0.3024
11:17:04|0.3024
11:17:05|0.30251
11:17:06|0.3025
11:17:07|0.3025
11:17:08|0.3025
11:17:09|0.3025
11:17:10|0.30246
11:17:11|0.30246
11:17:12|0.3025
11:17:13|0.30246
11:17:14|0.30246
11:17:15|0.30237
11:17:16|0.30237
11:17:17|0.30237
11:17:19|0.3023
11:17:20|0.30259
11:17:22|0.30249
11:17:23|0.30249
11:17:23|0.30249
11:17:25|0.30249
11:17:26|0.30249
11:17:27|0.30249
11:17:28|0.30259
11:17:28|0.30259
11:17:30|0.30259
11:17:31|0.30259
11:17:32|0.30259
11:17:32|0.30259
11:17:34|0.30249
11:17:35|0.30249
11:17:35|0.30249
11:17:37|0.30241
11:17:38|0.30241
11:17:39|0.30179
11:17:39|0.30188
11:17:41|0.3017
11:17:42|0.30185
11:17:42|0.30185
11:17:43|0.30185
11:17:45|0.30185
11:17:46|0.30185
11:17:47|0.30185
11:17:48|0.30185
11:17:48|0.30188
11:17:50|0.30175
11:17:51|0.30175
11:17:52|0.30186
11:17:52|0.30187
11:17:54|0.30198
11:17:55|0.30187
11:17:55|0.3017
11:17:57|0.30186
11:17:57|0.30198
11:17:59|0.30198
11:18:00|0.30198
11:18:00|0.30198
11:18:01|0.30224
11:18:03|0.30194
11:18:04|0.30194
11:18:04|0.30197
11:18:06|0.30197
11:18:07|0.30167
11:18:08|0.30185
11:18:08|0.30176
11:18:09|0.30176
11:18:11|0.30186
11:18:12|0.30186
11:18:13|0.30186
11:18:14|0.30186
11:18:16|0.30186
11:18:17|0.30186
11:18:17|0.30186
11:18:20|0.30186
11:18:20|0.30176
11:18:21|0.30176
11:18:23|0.30176
11:18:24|0.30186
11:18:25|0.30186
11:18:25|0.30176
11:18:27|0.30176
11:18:28|0.30162
11:18:29|0.30176
11:18:30|0.30176
11:18:30|0.30176
11:18:31|0.30176
11:18:33|0.30176
11:18:34|0.30167
11:18:35|0.30167
11:18:36|0.30167
11:18:37|0.30167
11:18:38|0.30164
11:18:39|0.30161
11:18:40|0.30161
11:18:41|0.30161
11:18:42|0.30182
11:18:43|0.30174
11:18:44|0.30174
11:18:45|0.30174
11:18:47|0.30174
11:18:47|0.30174
11:18:48|0.30174
11:18:49|0.30183
11:18:50|0.30194
11:18:51|0.30194
11:18:52|0.30193
11:18:53|0.3017
11:18:54|0.30132
11:18:56|0.3014
11:18:56|0.30139
11:18:57|0.30138
11:18:58|0.30138
11:19:00|0.30131
11:19:01|0.30131
11:19:01|0.30134
11:19:03|0.3016
11:19:03|0.30174
11:19:04|0.30131
11:19:05|0.30151
11:19:06|0.30153
11:19:07|0.30129
11:19:09|0.3015
11:19:09|0.30142
11:19:10|0.30142
11:19:12|0.30142
11:19:12|0.30142
11:19:13|0.30148
11:19:14|0.30144
11:19:16|0.30144
11:19:16|0.30137
11:19:18|0.30137
11:19:20|0.30136
11:19:21|0.30136
11:19:22|0.30135
11:19:23|0.30145
11:19:23|0.30138
11:19:25|0.30147
11:19:26|0.30147
11:19:27|0.30147
11:19:28|0.30138
11:19:29|0.3015
11:19:30|0.30135
11:19:32|0.30149
11:19:32|0.30167
11:19:33|0.3014
11:19:34|0.30135
11:19:36|0.30168
11:19:37|0.30182
11:19:38|0.30182
11:19:39|0.30182
11:19:39|0.30182
11:19:41|0.30171
11:19:41|0.30187
11:19:43|0.30187
11:19:44|0.30171
11:19:44|0.30168
11:19:46|0.30174
11:19:46|0.30174
11:19:47|0.30174
11:19:48|0.30174
11:19:49|0.30174
11:19:50|0.30174
11:19:51|0.3017
11:19:52|0.3017
11:19:54|0.30098
11:19:54|0.301
11:19:55|0.30106
11:19:56|0.30106
11:19:57|0.301
11:19:59|0.301
11:20:00|0.301
11:20:00|0.30096
11:20:02|0.30081
11:20:03|0.3009
11:20:03|0.30094
11:20:05|0.30094
11:20:05|0.3009
11:20:07|0.30085
11:20:08|0.30085
11:20:09|0.30085
11:20:09|0.30085
11:20:11|0.30085
11:20:12|0.30085
11:20:13|0.30085
11:20:13|0.30085
11:20:14|0.30074
11:20:16|0.30074
11:20:18|0.30102
11:20:19|0.30119
11:20:20|0.30106
11:20:22|0.30068
11:20:23|0.30068
11:20:23|0.30068
11:20:25|0.30094
11:20:26|0.30099
11:20:27|0.30099
11:20:27|0.30094
11:20:29|0.30098
11:20:29|0.30098
11:20:31|0.30106
11:20:32|0.30106
11:20:33|0.30102
11:20:34|0.30076
11:20:35|0.30076
11:20:36|0.30076
11:20:38|0.30076
11:20:39|0.30099
11:20:39|0.30085
11:20:40|0.30082
11:20:42|0.30082
11:20:42|0.30086
11:20:43|0.30086
11:20:44|0.30086
11:20:46|0.30086
11:20:46|0.30079
11:20:48|0.30079
11:20:49|0.30077
11:20:49|0.30086
11:20:51|0.30086
11:20:51|0.30064
11:20:52|0.30064
11:20:54|0.30058
11:20:54|0.30049
11:20:55|0.30043
11:20:56|0.30043
11:20:57|0.30043
11:20:59|0.30044
11:21:00|0.30031
11:21:01|0.3006
11:21:02|0.30055
11:21:02|0.30055
11:21:03|0.30055
11:21:05|0.30055
11:21:05|0.30055
11:21:07|0.30055
11:21:07|0.30035
11:21:08|0.30037
11:21:10|0.30042
11:21:11|0.30042
11:21:11|0.30032
11:21:12|0.30053
11:21:13|0.30053
11:21:15|0.30053
11:21:15|0.30053
11:21:16|0.30053
11:21:18|0.30053
11:21:20|0.30053
11:21:20|0.30043
11:21:21|0.30043
11:21:22|0.3005
11:21:23|0.3005
11:21:25|0.30052
11:21:26|0.30052
11:21:27|0.30041
11:21:28|0.30049
11:21:29|0.3004
11:21:30|0.30034
11:21:31|0.30034
11:21:32|0.3005
11:21:32|0.30037
11:21:34|0.30037
11:21:34|0.30025
11:21:36|0.3002
11:21:38|0.3003
11:21:39|0.30038
11:21:40|0.30038
11:21:41|0.30038
11:21:42|0.30038
11:21:43|0.30037
11:21:44|0.30037
11:21:45|0.30038
11:21:46|0.30038
11:21:47|0.30038
11:21:48|0.30038
11:21:49|0.30038
11:21:50|0.30037
11:21:51|0.3004
11:21:52|0.3004
11:21:54|0.3004
11:21:54|0.30042
11:21:55|0.30042
11:21:56|0.30065
11:21:57|0.30064
11:21:58|0.30057
11:21:59|0.30057
11:22:00|0.30057
11:22:01|0.30057
11:22:02|0.30002
11:22:03|0.30002
11:22:05|0.30045
11:22:05|0.30031
11:22:07|0.3
11:22:07|0.30031
11:22:08|0.30031
11:22:09|0.30036
11:22:11|0.30036
11:22:12|0.30043
11:22:13|0.30043
11:22:13|0.30043
11:22:14|0.30043
11:22:15|0.30039
11:22:17|0.30039
11:22:18|0.30039
11:22:19|0.30042
11:22:21|0.3002
11:22:22|0.30038
11:22:23|0.30038
11:22:24|0.30038
11:22:25|0.30038
11:22:25|0.30038
11:22:27|0.30038
11:22:28|0.30039
11:22:29|0.30039
11:22:30|0.30039
11:22:31|0.30038
11:22:32|0.30038
11:22:33|0.30039
11:22:34|0.3004
11:22:35|0.30049
11:22:36|0.30049
11:22:37|0.3004
11:22:38|0.3004
11:22:40|0.30046
11:22:41|0.30061
11:22:41|0.30064
11:22:42|0.30067
11:22:43|0.30067
11:22:44|0.30067
11:22:45|0.30067
11:22:46|0.3008
11:22:48|0.30079
11:22:48|0.30079
11:22:49|0.30094
11:22:51|0.30092
11:22:52|0.30082
11:22:53|0.30092
11:22:53|0.30058
11:22:54|0.30079
11:22:55|0.30079
11:22:56|0.30079
11:22:57|0.30079
11:22:58|0.30079
11:23:00|0.30079
11:23:01|0.30079
11:23:01|0.30067
11:23:02|0.30067
11:23:03|0.30067
11:23:04|0.30079
11:23:05|0.30079
11:23:07|0.30067
11:23:07|0.30067
11:23:09|0.30067
11:23:09|0.30064
11:23:11|0.30069
11:23:11|0.3008
11:23:12|0.3008
11:23:13|0.3008
11:23:14|0.30127
11:23:15|0.30133
11:23:16|0.30133
11:23:17|0.30133
11:23:19|0.30133
11:23:20|0.30122
11:23:22|0.30121
11:23:23|0.30136
11:23:24|0.30147
11:23:26|0.30147
11:23:27|0.30134
11:23:27|0.30134
11:23:29|0.30134
11:23:30|0.30134
11:23:31|0.30134
11:23:32|0.30153
11:23:33|0.30165
11:23:34|0.30165
11:23:35|0.30174
11:23:36|0.30181
11:23:37|0.30181
11:23:39|0.30181
11:23:39|0.30181
11:23:41|0.3014
11:23:41|0.30162
11:23:42|0.30146
11:23:43|0.30143
11:23:45|0.30164
11:23:45|0.30164
11:23:46|0.30158
11:23:48|0.30161
11:23:49|0.30172
11:23:50|0.30158
11:23:51|0.30159
11:23:52|0.30159
11:23:53|0.30158
11:23:54|0.30158
11:23:55|0.30158
11:23:56|0.30158
11:23:57|0.30158
11:23:58|0.30158
11:23:58|0.30158
11:24:00|0.30152
11:24:01|0.3015
11:24:02|0.3015
11:24:03|0.3015
11:24:04|0.30149
11:24:04|0.30149
11:24:06|0.30149
11:24:07|0.30149
11:24:08|0.30149
11:24:09|0.30149
11:24:10|0.3015
11:24:11|0.3015
11:24:12|0.3015
11:24:13|0.3015
11:24:14|0.3015
11:24:15|0.30154
11:24:16|0.30157
11:24:17|0.30157
11:24:18|0.30157
11:24:19|0.30157
11:24:20|0.30173
11:24:22|0.3017
11:24:23|0.3017
11:24:24|0.3017
11:24:24|0.3017
11:24:25|0.30171
11:24:27|0.30162
11:24:28|0.30186
11:24:30|0.30185
11:24:30|0.30185
11:24:31|0.30185
11:24:32|0.30185
11:24:34|0.30185
11:24:34|0.30185
11:24:35|0.30193
11:24:36|0.30196
11:24:37|0.302
11:24:39|0.302
11:24:40|0.3021
11:24:41|0.30227
11:24:42|0.30227
11:24:43|0.30227
11:24:44|0.30225
11:24:45|0.30197
11:24:46|0.30197
11:24:47|0.30197
11:24:48|0.30197
11:24:49|0.302
11:24:51|0.30203
11:24:51|0.30203
11:24:52|0.30203
11:24:53|0.30218
11:24:54|0.30209
11:24:55|0.30209
11:24:57|0.30191
11:24:58|0.30191
11:24:59|0.30191
11:24:59|0.30191
11:25:00|0.30191
11:25:02|0.30191
11:25:03|0.30194
11:25:04|0.30182
11:25:05|0.30199
11:25:06|0.30199
11:25:07|0.30177
11:25:08|0.30163
11:25:09|0.30168
11:25:10|0.30166
11:25:11|0.30173
11:25:12|0.30173
11:25:13|0.30173
11:25:14|0.30173
11:25:15|0.30173
11:25:16|0.30173
11:25:18|0.30173
11:25:18|0.30173
11:25:19|0.30173
11:25:20|0.30173
11:25:22|0.30161
11:25:23|0.30161
11:25:25|0.30161
11:25:26|0.30161
11:25:27|0.30142
11:25:28|0.30145
11:25:29|0.30145
11:25:29|0.30145
11:25:31|0.30153
11:25:32|0.30153
11:25:33|0.30153
11:25:34|0.30153
11:25:35|0.30128
11:25:36|0.30094
11:25:37|0.30094
11:25:38|0.30098
11:25:39|0.30101
11:25:40|0.3013
11:25:41|0.30128
11:25:42|0.30184
11:25:43|0.30184
11:25:44|0.30138
11:25:45|0.30138
11:25:46|0.3015
11:25:47|0.3015
11:25:48|0.3015
11:25:49|0.3015
11:25:50|0.3015
11:25:51|0.3015
11:25:52|0.3015
11:25:53|0.3015
11:25:54|0.3015
11:25:56|0.3014
11:25:56|0.30135
11:25:57|0.30158
11:25:59|0.30158
11:25:59|0.30158
11:26:00|0.30158
11:26:01|0.30158
11:26:02|0.30141
11:26:03|0.30143
11:26:05|0.30143
11:26:05|0.3015
11:26:07|0.3015
11:26:07|0.3015
11:26:08|0.3015
11:26:09|0.3015
11:26:10|0.30179
11:26:12|0.30179
11:26:13|0.30179
11:26:13|0.30188
11:26:14|0.3018
11:26:15|0.3018
11:26:16|0.3018
11:26:17|0.3018
11:26:18|0.3018
11:26:19|0.3018
11:26:21|0.30194
11:26:21|0.30194
11:26:23|0.30194
11:26:24|0.30194
11:26:24|0.30183
11:26:26|0.30183
11:26:27|0.30183
11:26:28|0.30183
11:26:29|0.30183
11:26:30|0.30183
11:26:31|0.30183
11:26:33|0.30183
11:26:34|0.30194
11:26:35|0.30177
11:26:36|0.30184
11:26:37|0.30184
11:26:38|0.30184
11:26:39|0.30184
11:26:40|0.30184
11:26:41|0.30184
11:26:42|0.30184
11:26:43|0.30184
11:26:44|0.30184
11:26:45|0.30162
11:26:46|0.30162
11:26:47|0.30162
11:26:48|0.30159
11:26:49|0.30159
11:26:50|0.30159
11:26:52|0.30159
11:26:52|0.30159
11:26:54|0.30159
11:26:55|0.30159
11:26:55|0.30153
11:26:57|0.30153
11:26:57|0.30153
11:26:59|0.30153
11:26:59|0.30153
11:27:01|0.30153
11:27:02|0.30153
11:27:02|0.30153
11:27:04|0.30153
11:27:05|0.30153
11:27:07|0.30153
11:27:07|0.30169
11:27:09|0.30178
11:27:09|0.30178
11:27:10|0.30178
11:27:12|0.30178
11:27:13|0.30193
11:27:14|0.30193
11:27:15|0.30193
11:27:15|0.30183
11:27:17|0.30183
11:27:18|0.3019
11:27:19|0.30201
11:27:20|0.30201
11:27:21|0.30205
11:27:21|0.30204
11:27:22|0.30204
11:27:25|0.30212
11:27:26|0.30208
11:27:28|0.30219
11:27:28|0.30219
11:27:30|0.30214
11:27:31|0.30214
11:27:32|0.30214
11:27:33|0.30271
11:27:34|0.30269
11:27:36|0.30269
11:27:37|0.3027
11:27:38|0.3027
11:27:39|0.3027
11:27:40|0.3027
11:27:42|0.3027
11:27:43|0.30271
11:27:43|0.30257
11:27:44|0.30257
11:27:45|0.30257
11:27:47|0.30257
11:27:47|0.30262
11:27:49|0.30262
11:27:50|0.30262
11:27:50|0.30262
11:27:51|0.30262
11:27:53|0.30259
11:27:54|0.30259
11:27:54|0.30259
11:27:56|0.30259
11:27:57|0.30269
11:27:57|0.30269
11:27:59|0.30269
11:27:59|0.30269
11:28:01|0.30269
11:28:02|0.30269
11:28:03|0.30262
11:28:03|0.30262
11:28:05|0.30257
11:28:06|0.30268
11:28:07|0.30268
11:28:08|0.30269
11:28:09|0.30269
11:28:11|0.30269
11:28:11|0.30269
11:28:12|0.30269
11:28:14|0.30262
11:28:14|0.30276
11:28:16|0.30276
11:28:16|0.3028
11:28:17|0.3028
11:28:18|0.3028
11:28:20|0.3028
11:28:21|0.3028
11:28:22|0.3028
11:28:23|0.3027
11:28:23|0.3028
11:28:25|0.3028
11:28:27|0.3028
11:28:28|0.3028
11:28:28|0.3028
11:28:30|0.3028
11:28:31|0.3028
11:28:32|0.3028
11:28:33|0.30267
11:28:34|0.30267
11:28:35|0.30281
11:28:37|0.30281
11:28:37|0.30281
11:28:39|0.30287
11:28:39|0.30288
11:28:40|0.30288
11:28:41|0.30279
11:28:43|0.30279
11:28:44|0.30279
11:28:45|0.30279
11:28:45|0.30279
11:28:47|0.30279
11:28:48|0.30246
11:28:49|0.30247
11:28:50|0.30247
11:28:51|0.30245
11:28:51|0.30214
11:28:53|0.30214
11:28:54|0.30223
11:28:55|0.30223
11:28:56|0.30223
11:28:57|0.30223
11:28:58|0.30223
11:28:59|0.30223
11:29:00|0.30223
11:29:01|0.30223
11:29:02|0.30223
11:29:03|0.30223
11:29:05|0.30223
11:29:06|0.30223
11:29:06|0.30223
11:29:07|0.30223
11:29:08|0.30223
11:29:09|0.30232
11:29:10|0.30232
11:29:11|0.30232
11:29:12|0.30232
11:29:14|0.30234
11:29:14|0.30234
11:29:15|0.30234
11:29:16|0.30234
11:29:18|0.30234
11:29:18|0.30208
11:29:19|0.30208
11:29:20|0.30208
11:29:21|0.30208
11:29:22|0.30208
11:29:23|0.30208
11:29:25|0.30225
11:29:26|0.30225
11:29:28|0.30225
11:29:28|0.30225
11:29:30|0.30225
11:29:30|0.30225
11:29:32|0.30225
11:29:33|0.30225
11:29:34|0.30231
11:29:35|0.30231
11:29:36|0.30231
11:29:38|0.30231
11:29:38|0.3022
11:29:39|0.30231
11:29:40|0.30235
11:29:41|0.30235
11:29:42|0.30235
11:29:44|0.30235
11:29:44|0.30235
11:29:46|0.30235
11:29:47|0.30235
11:29:48|0.30235
11:29:49|0.30235
11:29:50|0.30235
11:29:51|0.30235
11:29:52|0.30235
11:29:53|0.30259
11:29:54|0.30244
11:29:55|0.30242
11:29:56|0.30242
11:29:57|0.30256
11:29:58|0.30255
11:29:59|0.30255
11:30:00|0.30255
11:30:01|0.30257
11:30:02|0.30247
11:30:03|0.30257
11:30:04|0.30259
11:30:05|0.30259
11:30:06|0.30271
11:30:07|0.30271
11:30:08|0.30271
11:30:09|0.30272
11:30:10|0.30272
11:30:11|0.30271
11:30:12|0.30223
11:30:13|0.30223
11:30:14|0.30223
11:30:15|0.30223
11:30:16|0.30225
11:30:17|0.30225
11:30:18|0.30229
11:30:19|0.30232
11:30:20|0.30232
11:30:21|0.30232
11:30:22|0.30232
11:30:23|0.30243
11:30:24|0.30244
11:30:25|0.30271
11:30:26|0.30254
11:30:28|0.30258
11:30:29|0.30271
11:30:30|0.30261
11:30:32|0.30261
11:30:33|0.30268
11:30:34|0.30261
11:30:35|0.30268
11:30:36|0.30268
11:30:37|0.30268
11:30:38|0.30268
11:30:39|0.30268
11:30:39|0.30235
11:30:40|0.30237
11:30:41|0.30237
11:30:43|0.30237
11:30:44|0.30237
11:30:45|0.30237
11:30:46|0.30222
11:30:47|0.30271
11:30:48|0.30267
11:30:49|0.30271
11:30:50|0.30263
11:30:51|0.30263
11:30:52|0.30263
11:30:53|0.30263
11:30:54|0.30263
11:30:55|0.30263
11:30:56|0.30263
11:30:57|0.30263
11:30:58|0.30263
11:30:59|0.30271
11:31:00|0.30271
11:31:01|0.30271
11:31:02|0.30271
11:31:03|0.30271
11:31:04|0.30267
11:31:05|0.30268
11:31:06|0.3022
11:31:07|0.30226
11:31:08|0.30226
11:31:09|0.30232
11:31:10|0.30232
11:31:11|0.30232
11:31:12|0.30244
11:31:13|0.30244
11:31:14|0.30243
11:31:15|0.30231
11:31:16|0.30231
11:31:18|0.30238
11:31:18|0.30242
11:31:19|0.30188
11:31:20|0.30192
11:31:21|0.30207
11:31:22|0.30206
11:31:23|0.30206
11:31:24|0.30206
11:31:25|0.30208
11:31:27|0.30204
11:31:28|0.30214
11:31:29|0.30214
11:31:30|0.30217
11:31:31|0.30204
11:31:32|0.30179
11:31:33|0.30207
11:31:34|0.30189
11:31:35|0.30217
11:31:37|0.30208
11:31:37|0.30208
11:31:39|0.30202
11:31:39|0.30202
11:31:40|0.30212
11:31:42|0.30202
11:31:42|0.30202
11:31:44|0.30202
11:31:44|0.30196
11:31:45|0.30196
11:31:46|0.30159
11:31:47|0.30159
11:31:48|0.30159
11:31:49|0.30171
11:31:50|0.30171
11:31:52|0.30171
11:31:52|0.30171
11:31:53|0.30166
11:31:54|0.30166
11:31:55|0.30166
11:31:56|0.30166
11:31:57|0.30166
11:31:59|0.30166
11:32:00|0.3012
11:32:00|0.30165
11:32:02|0.30166
11:32:02|0.3015
11:32:03|0.30168
11:32:05|0.30156
11:32:05|0.30161
11:32:06|0.30161
11:32:08|0.30161
11:32:08|0.3015
11:32:09|0.30168
11:32:10|0.30157
11:32:12|0.30154
11:32:12|0.30145
11:32:13|0.30145
11:32:14|0.30153
11:32:15|0.30153
11:32:16|0.30133
11:32:17|0.30133
11:32:18|0.30133
11:32:20|0.30133
11:32:21|0.30133
11:32:23|0.30133
11:32:23|0.30133
11:32:24|0.30133
11:32:25|0.30174
11:32:27|0.30174
11:32:28|0.30174
11:32:29|0.30173
11:32:30|0.30151
11:32:30|0.30166
11:32:32|0.30166
11:32:33|0.30172
11:32:35|0.30172
11:32:35|0.30174
11:32:36|0.30174
11:32:38|0.30174
11:32:39|0.30169
11:32:40|0.3017
11:32:41|0.3017
11:32:42|0.3017
11:32:43|0.30216
11:32:44|0.30216
11:32:45|0.30216
11:32:46|0.30216
11:32:47|0.30213
11:32:48|0.30213
11:32:48|0.30197
11:32:50|0.30197
11:32:50|0.30197
11:32:52|0.30197
11:32:52|0.30197
11:32:54|0.30197
11:32:55|0.30211
11:32:56|0.30211
11:32:57|0.30212
11:32:58|0.30212
11:32:59|0.30212
11:33:00|0.30212
11:33:02|0.30212
11:33:03|0.30122
11:33:04|0.30171
11:33:05|0.30171
11:33:05|0.30162
11:33:07|0.30162
11:33:08|0.30169
11:33:09|0.30169
11:33:10|0.30169
11:33:11|0.30156
11:33:12|0.30156
11:33:13|0.30166
11:33:14|0.30166
11:33:15|0.30157
11:33:16|0.30159
11:33:17|0.30159
11:33:18|0.30159
11:33:19|0.30159
11:33:20|0.30159
11:33:21|0.30159
11:33:22|0.30159
11:33:24|0.30159
11:33:25|0.3017
11:33:26|0.30156
11:33:26|0.30147
11:33:27|0.30129
11:33:29|0.30129
11:33:29|0.301
11:33:31|0.301
11:33:32|0.301
11:33:33|0.301
11:33:34|0.30145
11:33:35|0.30118
11:33:36|0.3013
11:33:37|0.3012
11:33:38|0.30118
11:33:39|0.30132
11:33:40|0.30132
11:33:42|0.30132
11:33:43|0.30132
11:33:43|0.30123
11:33:45|0.30123
11:33:46|0.30131
11:33:47|0.30131
11:33:48|0.30123
11:33:49|0.30114
11:33:50|0.30114
11:33:51|0.30114
11:33:52|0.30114
11:33:53|0.30114
11:33:54|0.30114
11:33:55|0.30084
11:33:55|0.30084
11:33:57|0.30081
11:33:58|0.3009
11:33:59|0.3009
11:34:00|0.30084
11:34:01|0.30078
11:34:02|0.30078
11:34:03|0.30078
11:34:04|0.30078
11:34:05|0.30082
11:34:06|0.30082
11:34:07|0.30082
11:34:08|0.30082
11:34:09|0.30082
11:34:10|0.30082
11:34:12|0.30093
11:34:13|0.30122
11:34:14|0.30122
11:34:15|0.30122
11:34:16|0.30122
11:34:17|0.30122
11:34:17|0.30122
11:34:19|0.30095
11:34:20|0.30095
11:34:20|0.30099
11:34:21|0.30099
11:34:23|0.30099
11:34:24|0.30099
11:34:26|0.30099
11:34:26|0.30119
11:34:27|0.30119
11:34:28|0.30122
11:34:29|0.30122
11:34:31|0.30122
11:34:32|0.30117
11:34:33|0.30117
11:34:34|0.30122
11:34:35|0.30122
11:34:36|0.30116
11:34:37|0.30116
11:34:37|0.30116
11:34:39|0.30112
11:34:40|0.30112
11:34:40|0.30121
11:34:42|0.30121
11:34:43|0.30112
11:34:44|0.30112
11:34:45|0.30112
11:34:46|0.30112
11:34:47|0.30112
11:34:48|0.30112
11:34:49|0.30112
11:34:50|0.30112
11:34:51|0.30112
11:34:52|0.30112
11:34:53|0.30112
11:34:54|0.30121
11:34:55|0.30121
11:34:56|0.30116
11:34:57|0.30116
11:34:58|0.30116
11:34:59|0.30116
11:35:00|0.30116
11:35:01|0.30116
11:35:02|0.30116
11:35:03|0.30116
11:35:04|0.30116
11:35:05|0.30121
11:35:06|0.30121
11:35:07|0.30121
11:35:08|0.30116
11:35:09|0.3014
11:35:10|0.30131
11:35:11|0.30131
11:35:12|0.30131
11:35:13|0.30131
11:35:15|0.30158
11:35:15|0.30156
11:35:16|0.30146
11:35:18|0.30146
11:35:18|0.30146
11:35:19|0.30156
11:35:21|0.30158
11:35:22|0.30158
11:35:22|0.30159
11:35:23|0.30159
11:35:24|0.3016
11:35:25|0.3016
11:35:26|0.3016
11:35:27|0.3016
11:35:29|0.3016
11:35:29|0.3016
11:35:30|0.3016
11:35:31|0.3016
11:35:32|0.3016
11:35:33|0.3016
11:35:35|0.3016
11:35:36|0.3013
11:35:37|0.30147
11:35:38|0.30147
11:35:39|0.30152
11:35:40|0.30146
11:35:41|0.30159
11:35:42|0.30159
11:35:43|0.3016
11:35:44|0.3016
11:35:45|0.3016
11:35:46|0.3016
11:35:48|0.30152
11:35:49|0.30152
11:35:50|0.30152
11:35:50|0.30152
11:35:51|0.30144
11:35:53|0.30144
11:35:53|0.30144
11:35:54|0.30144
11:35:56|0.30128
11:35:57|0.30128
11:35:58|0.30128
11:35:59|0.30128
11:35:59|0.30128
11:36:01|0.30128
11:36:02|0.30143
11:36:03|0.30143
11:36:04|0.30143
11:36:05|0.30132
11:36:06|0.30132
11:36:07|0.30148
11:36:08|0.30148
11:36:08|0.30148
11:36:09|0.30153
11:36:11|0.30159
11:36:12|0.30113
11:36:13|0.30113
11:36:14|0.30116
11:36:15|0.30116
11:36:16|0.30126
11:36:18|0.30116
11:36:18|0.30116
11:36:19|0.30126
11:36:20|0.30126
11:36:22|0.30126
11:36:23|0.30126
11:36:23|0.30116
11:36:24|0.30116
11:36:25|0.30116
11:36:26|0.30116
11:36:27|0.30116
11:36:29|0.30116
11:36:29|0.30116
11:36:30|0.30116
11:36:31|0.30086
11:36:33|0.30108
11:36:35|0.30101
11:36:35|0.30101
11:36:37|0.30111
11:36:38|0.30116
11:36:39|0.30104
11:36:39|0.30104
11:36:41|0.30115
11:36:42|0.30114
11:36:42|0.30104
11:36:43|0.30104
11:36:45|0.30104
11:36:46|0.30113
11:36:47|0.30113
11:36:47|0.30104
11:36:49|0.30104
11:36:49|0.30104
11:36:50|0.30113
11:36:52|0.30113
11:36:52|0.30113
11:36:53|0.30113
11:36:54|0.30114
11:36:55|0.30114
11:36:57|0.30113
11:36:57|0.30116
11:36:59|0.30114
11:37:00|0.30116
11:37:01|0.30116
11:37:01|0.30116
11:37:03|0.30114
11:37:04|0.30114
11:37:05|0.30114
11:37:06|0.30114
11:37:07|0.30114
11:37:08|0.30114
11:37:09|0.30114
11:37:10|0.30114
11:37:11|0.30114
11:37:12|0.30114
11:37:14|0.30114
11:37:14|0.30114
11:37:15|0.30114
11:37:17|0.30114
11:37:18|0.30114
11:37:19|0.30114
11:37:19|0.30114
11:37:20|0.30116
11:37:22|0.30116
11:37:22|0.30116
11:37:23|0.30116
11:37:25|0.30114
11:37:25|0.30116
11:37:26|0.30116
11:37:28|0.30115
11:37:28|0.30115
11:37:29|0.30115
11:37:30|0.30115
11:37:31|0.30115
11:37:32|0.30115
11:37:34|0.30115
11:37:35|0.30115
11:37:36|0.30115
11:37:37|0.30115
11:37:38|0.30115
11:37:39|0.30115
11:37:40|0.30115
11:37:41|0.30115
11:37:42|0.30115
11:37:43|0.30115
11:37:45|0.30115
11:37:46|0.30115
11:37:47|0.30115
11:37:48|0.30128
11:37:49|0.30128
11:37:50|0.30122
11:37:51|0.30122
11:37:52|0.30122
11:37:53|0.30122
11:37:54|0.30122
11:37:55|0.30122
11:37:56|0.30122
11:37:57|0.30153
11:37:58|0.30149
11:37:59|0.30149
11:38:00|0.30149
11:38:02|0.30155
11:38:02|0.30155
11:38:04|0.30155
11:38:04|0.30155
11:38:05|0.30155
11:38:06|0.30156
11:38:08|0.30156
11:38:09|0.30156
11:38:10|0.3015
11:38:11|0.3015
11:38:12|0.3015
11:38:14|0.3016
11:38:15|0.30137
11:38:15|0.30138
11:38:16|0.30138
11:38:17|0.30138
11:38:19|0.30138
11:38:20|0.30152
11:38:20|0.30139
11:38:21|0.30138
11:38:22|0.30156
11:38:23|0.30156
11:38:25|0.30156
11:38:26|0.30156
11:38:26|0.30156
11:38:27|0.30156
11:38:28|0.30156
11:38:29|0.30156
11:38:30|0.30156
11:38:32|0.30156
11:38:32|0.30156
11:38:34|0.30156
11:38:35|0.30147
11:38:36|0.30147
11:38:37|0.30147
11:38:38|0.30147
11:38:39|0.30156
11:38:41|0.30156
11:38:42|0.30156
11:38:43|0.30156
11:38:45|0.30156
11:38:46|0.30156
11:38:47|0.30156
11:38:47|0.30156
11:38:49|0.30156
11:38:50|0.30156
11:38:51|0.30156
11:38:52|0.30156
11:38:53|0.30156
11:38:54|0.30156
11:38:55|0.30156
11:38:56|0.30156
11:38:57|0.30156
11:38:58|0.30156
11:38:59|0.30156
11:39:00|0.30156
11:39:01|0.30156
11:39:02|0.30147
11:39:04|0.30147
11:39:04|0.30147
11:39:05|0.30147
11:39:07|0.30147
11:39:07|0.30156
11:39:08|0.30149
11:39:10|0.30149
11:39:11|0.30156
11:39:11|0.30156
11:39:12|0.30156
11:39:13|0.30149
11:39:15|0.30149
11:39:16|0.30149
11:39:17|0.30149
11:39:18|0.30149
11:39:20|0.30149
11:39:21|0.30149
11:39:21|0.30156
11:39:22|0.30156
11:39:23|0.30156
11:39:25|0.30156
11:39:25|0.30156
11:39:26|0.30156
11:39:28|0.30154
11:39:28|0.30154
11:39:29|0.30154
11:39:30|0.30154
11:39:31|0.30154
11:39:32|0.30154
11:39:34|0.30161
11:39:34|0.30161
11:39:36|0.30157
11:39:37|0.30157
11:39:38|0.30157
11:39:39|0.30157
11:39:41|0.30157
11:39:42|0.30157
11:39:42|0.30157
11:39:43|0.30157
11:39:44|0.30157
11:39:46|0.30157
11:39:46|0.30157
11:39:48|0.30157
11:39:49|0.30157
11:39:50|0.30157
11:39:51|0.30157
11:39:52|0.30157
11:39:54|0.30157
11:39:54|0.30157
11:39:55|0.30157
11:39:56|0.30157
11:39:58|0.30157
11:39:58|0.30157
11:40:00|0.30157
11:40:00|0.30157
11:40:01|0.30157
11:40:03|0.30157
11:40:03|0.30157
11:40:04|0.30157
11:40:05|0.30157
11:40:06|0.30157
11:40:08|0.30157
11:40:09|0.30157
11:40:09|0.30157
11:40:11|0.30157
11:40:11|0.30157
11:40:12|0.30157
11:40:13|0.30157
11:40:14|0.30157
11:40:16|0.30157
11:40:17|0.30157
11:40:18|0.30161
11:40:19|0.30161
11:40:20|0.30161
11:40:21|0.30161
11:40:22|0.30161
11:40:23|0.30161
11:40:24|0.30161
11:40:25|0.30161
11:40:26|0.30161
11:40:27|0.30161
11:40:28|0.30161
11:40:29|0.30157
11:40:30|0.30157
11:40:31|0.30157
11:40:32|0.3016
11:40:33|0.3016
11:40:34|0.30157
11:40:35|0.30157
11:40:36|0.30157
11:40:38|0.30157
11:40:39|0.3016
11:40:40|0.30157
11:40:41|0.30157
11:40:42|0.30157
11:40:44|0.30157
11:40:44|0.30157
11:40:46|0.3016
11:40:47|0.3016
11:40:47|0.3016
11:40:50|0.3016
11:40:51|0.3016
11:40:52|0.3016
11:40:52|0.3016
11:40:54|0.3016
11:40:55|0.3016
11:40:56|0.3016
11:40:57|0.3016
11:40:58|0.3016
11:40:59|0.3016
11:41:00|0.3016
11:41:01|0.3016
11:41:02|0.3016
11:41:03|0.3016
11:41:04|0.3016
11:41:05|0.3016
11:41:06|0.3016
11:41:07|0.3016
11:41:08|0.3016
11:41:09|0.3015
11:41:10|0.30149
11:41:11|0.30149
11:41:12|0.30149
11:41:13|0.30149
11:41:14|0.30149
11:41:15|0.30149
11:41:16|0.30149
11:41:17|0.30149
11:41:18|0.30158
11:41:19|0.30158
11:41:20|0.30149
11:41:21|0.30149
11:41:22|0.30149
11:41:23|0.30149
11:41:24|0.30149
11:41:25|0.30149
11:41:26|0.3015
11:41:27|0.3015
11:41:28|0.3015
11:41:29|0.3015
11:41:30|0.3015
11:41:31|0.3015
11:41:33|0.3015
11:41:34|0.3015
11:41:35|0.3015
11:41:35|0.3015
11:41:36|0.3015
11:41:38|0.3015
11:41:40|0.3015
11:41:41|0.3015
11:41:42|0.3015
11:41:43|0.3015
11:41:45|0.30143
11:41:46|0.30143
11:41:46|0.30143
11:41:48|0.30143
11:41:49|0.30156
11:41:50|0.30144
11:41:51|0.30144
11:41:52|0.30144
11:41:53|0.30144
11:41:53|0.30144
11:41:54|0.30144
11:41:56|0.30144
11:41:57|0.30146
11:41:58|0.30146
11:41:59|0.30155
11:42:00|0.30147
11:42:01|0.30147
11:42:02|0.30155
11:42:03|0.30155
11:42:04|0.30143
11:42:05|0.30143
11:42:06|0.30143
11:42:06|0.30143
11:42:07|0.30143
11:42:08|0.30143
11:42:09|0.30143
11:42:10|0.30131
11:42:12|0.30131
11:42:13|0.30131
11:42:14|0.30153
11:42:15|0.30146
11:42:16|0.30155
11:42:17|0.30155
11:42:18|0.30155
11:42:19|0.30155
11:42:20|0.30155
11:42:21|0.30155
11:42:22|0.30155
11:42:23|0.30155
11:42:24|0.3014
11:42:25|0.3014
11:42:26|0.3014
11:42:27|0.3014
11:42:28|0.3014
11:42:29|0.3014
11:42:30|0.3014
11:42:31|0.3014
11:42:32|0.30137
11:42:33|0.3014
11:42:34|0.3014
11:42:35|0.3014
11:42:36|0.3014
11:42:37|0.3014
11:42:38|0.3014
11:42:40|0.3014
11:42:40|0.3014
11:42:42|0.3014
11:42:43|0.3014
11:42:44|0.30137
11:42:45|0.30137
11:42:46|0.30137
11:42:48|0.30137
11:42:49|0.30137
11:42:50|0.30137
11:42:51|0.30148
11:42:52|0.30137
11:42:52|0.30137
11:42:54|0.30148
11:42:54|0.30148
11:42:56|0.30148
11:42:57|0.30148
11:42:57|0.30148
11:42:59|0.30148
11:43:00|0.30148
11:43:01|0.30148
11:43:02|0.30148
11:43:03|0.30148
11:43:04|0.30148
11:43:05|0.30148
11:43:06|0.30148
11:43:07|0.30148
11:43:08|0.30148
11:43:09|0.30148
11:43:10|0.30148
11:43:11|0.30141
11:43:12|0.30141
11:43:13|0.30141
11:43:14|0.30141
11:43:15|0.30141
11:43:17|0.30141
11:43:17|0.30141
11:43:18|0.30158
11:43:19|0.30158
11:43:21|0.30158
11:43:21|0.30158
11:43:23|0.30158
11:43:23|0.30158
11:43:24|0.30158
11:43:25|0.30158
11:43:27|0.30158
11:43:27|0.30158
11:43:29|0.30158
11:43:29|0.30158
11:43:31|0.30158
11:43:32|0.30158
11:43:32|0.30158
11:43:33|0.30158
11:43:34|0.30152
11:43:35|0.30152
11:43:37|0.30152
11:43:38|0.30152
11:43:38|0.30152
11:43:40|0.30152
11:43:41|0.30152
11:43:42|0.30152
11:43:44|0.30152
11:43:44|0.30152
11:43:46|0.30152
11:43:47|0.30152
11:43:48|0.30152
11:43:49|0.30152
11:43:50|0.30152
11:43:51|0.30152
11:43:52|0.30152
11:43:53|0.30152
11:43:54|0.30152
11:43:56|0.30152
11:43:57|0.30152
11:43:57|0.30152
11:43:59|0.30152
11:44:00|0.30152
11:44:01|0.30152
11:44:01|0.30152
11:44:03|0.30152
11:44:03|0.30152
11:44:04|0.30158
11:44:06|0.30158
11:44:06|0.30158
11:44:07|0.30158
11:44:08|0.30158
11:44:09|0.30152
11:44:11|0.30152
11:44:11|0.30152
11:44:13|0.30152
11:44:14|0.30152
11:44:15|0.30152
11:44:15|0.30152
11:44:17|0.30152
11:44:18|0.30152
11:44:19|0.30152
11:44:20|0.30152
11:44:21|0.30152
11:44:21|0.30152
11:44:22|0.30152
11:44:24|0.30152
11:44:25|0.30155
11:44:26|0.30155
11:44:26|0.30155
11:44:28|0.30155
11:44:28|0.30155
11:44:30|0.30155
11:44:31|0.30155
11:44:32|0.30155
11:44:33|0.30152
11:44:34|0.30152
11:44:34|0.30152
11:44:35|0.30152
11:44:36|0.30152
11:44:37|0.30152
11:44:38|0.30158
11:44:40|0.30158
11:44:42|0.30158
11:44:43|0.30158
11:44:44|0.30157
11:44:45|0.30157
11:44:45|0.30173
11:44:47|0.30173
11:44:48|0.30187
11:44:49|0.30176
11:44:50|0.30176
11:44:51|0.30176
11:44:53|0.30176
11:44:54|0.30176
11:44:55|0.30167
11:44:56|0.30173
11:44:57|0.3017
11:44:58|0.3017
11:44:59|0.3017
11:45:00|0.3017
11:45:02|0.30183
11:45:02|0.30183
11:45:04|0.30183
11:45:04|0.30183
11:45:06|0.30183
11:45:07|0.30183
11:45:08|0.30183
11:45:09|0.30183
11:45:10|0.30183
11:45:11|0.30183
11:45:12|0.30183
11:45:13|0.30183
11:45:14|0.30176
11:45:15|0.30187
11:45:16|0.30187
11:45:18|0.30187
11:45:18|0.30187
11:45:19|0.30187
11:45:20|0.30187
11:45:21|0.30176
11:45:22|0.30176
11:45:23|0.30176
11:45:25|0.30176
11:45:25|0.30176
11:45:26|0.30176
11:45:27|0.30195
11:45:28|0.30195
11:45:29|0.30195
11:45:30|0.30195
11:45:31|0.30195
11:45:32|0.30195
11:45:33|0.30196
11:45:34|0.30196
11:45:35|0.30196
11:45:36|0.30196
11:45:37|0.30196
11:45:38|0.30275
11:45:39|0.30259
11:45:40|0.30259
11:45:41|0.30259
11:45:42|0.30259
11:45:44|0.30259
11:45:45|0.30259
11:45:46|0.30259
11:45:48|0.30279
11:45:49|0.30279
11:45:50|0.30279
11:45:50|0.30278
11:45:52|0.30278
11:45:53|0.30278
11:45:54|0.30278
11:45:55|0.30271
11:45:56|0.30279
11:45:57|0.30279
11:45:58|0.30279
11:46:00|0.30279
11:46:01|0.30281
11:46:01|0.30281
11:46:03|0.30283
11:46:04|0.30283
11:46:04|0.30296
11:46:06|0.30284
11:46:06|0.30284
11:46:07|0.30284
11:46:09|0.30284
11:46:09|0.303
11:46:11|0.30288
11:46:12|0.30288
11:46:13|0.30268
11:46:13|0.30268
11:46:15|0.30268
11:46:16|0.30269
11:46:17|0.30269
11:46:18|0.30269
11:46:19|0.30269
11:46:20|0.30287
11:46:21|0.30289
11:46:23|0.30289
11:46:23|0.30289
11:46:25|0.30289
11:46:25|0.30288
11:46:26|0.30292
11:46:27|0.30307
11:46:28|0.30304
11:46:29|0.30289
11:46:30|0.30309
11:46:31|0.30289
11:46:33|0.30289
11:46:34|0.30289
11:46:35|0.3029
11:46:35|0.3029
11:46:37|0.3029
11:46:38|0.3029
11:46:39|0.3029
11:46:39|0.3029
11:46:41|0.3029
11:46:41|0.3029
11:46:44|0.3029
11:46:44|0.3029
11:46:46|0.30309
11:46:47|0.30309
11:46:47|0.30309
11:46:49|0.30309
11:46:50|0.30309
11:46:50|0.30309
11:46:52|0.30309
11:46:53|0.30345
11:46:54|0.30334
11:46:55|0.30344
11:46:57|0.30344
11:46:58|0.30344
11:46:58|0.3035
11:47:00|0.3035
11:47:00|0.3035
11:47:02|0.3035
11:47:02|0.30346
11:47:04|0.30335
11:47:05|0.30351
11:47:06|0.30351
11:47:07|0.30341
11:47:08|0.30341
11:47:09|0.30351
11:47:10|0.30351
11:47:11|0.3034
11:47:12|0.3034
11:47:13|0.3034
11:47:14|0.3034
11:47:15|0.3034
11:47:16|0.30338
11:47:17|0.30338
11:47:18|0.30338
11:47:19|0.30338
11:47:20|0.30338
11:47:21|0.30338
11:47:22|0.30338
11:47:23|0.30338
11:47:24|0.30347
11:47:25|0.30347
11:47:26|0.30337
11:47:27|0.30337
11:47:28|0.30337
11:47:29|0.30347
11:47:30|0.30337
11:47:31|0.30337
11:47:33|0.30337
11:47:34|0.30347
11:47:34|0.30347
11:47:35|0.30347
11:47:36|0.30347
11:47:37|0.30329
11:47:38|0.3033
11:47:39|0.30327
11:47:40|0.30327
11:47:41|0.30327
11:47:42|0.30327
11:47:44|0.30343
11:47:45|0.30343
11:47:46|0.30343
11:47:47|0.30342
11:47:49|0.30334
11:47:50|0.30334
11:47:51|0.30334
11:47:52|0.30334
11:47:53|0.30334
11:47:54|0.30334
11:47:55|0.30334
11:47:56|0.30334
11:47:57|0.30334
11:47:58|0.30334
11:47:59|0.30333
11:48:00|0.30333
11:48:02|0.30324
11:48:03|0.30325
11:48:03|0.30325
11:48:04|0.30325
11:48:06|0.30325
11:48:06|0.30325
11:48:08|0.30325
11:48:09|0.30325
11:48:11|0.30313
11:48:11|0.30313
11:48:12|0.30313
11:48:13|0.30313
11:48:14|0.30313
11:48:15|0.30309
11:48:16|0.30309
11:48:17|0.30309
11:48:19|0.30309
11:48:19|0.30311
11:48:20|0.30311
11:48:21|0.30311
11:48:22|0.30311
11:48:23|0.30304
11:48:25|0.30304
11:48:26|0.30304
11:48:26|0.30297
11:48:27|0.30297
11:48:28|0.30297
11:48:30|0.30297
11:48:31|0.30297
11:48:31|0.30297
11:48:32|0.30297
11:48:34|0.30303
11:48:34|0.30303
11:48:36|0.30303
11:48:36|0.30303
11:48:38|0.30303
11:48:39|0.30292
11:48:40|0.30292
11:48:40|0.30292
11:48:42|0.30292
11:48:43|0.30292
11:48:43|0.30292
11:48:44|0.30293
11:48:46|0.30293
11:48:47|0.30293
11:48:48|0.30293
11:48:49|0.30293
11:48:50|0.303
11:48:51|0.303
11:48:53|0.303
11:48:53|0.303
11:48:54|0.30327
11:48:56|0.30304
11:48:56|0.30304
11:48:57|0.30304
11:48:58|0.3031
11:48:59|0.3031
11:49:01|0.3031
11:49:01|0.3031
11:49:02|0.3031
11:49:04|0.3031
11:49:04|0.3031
11:49:05|0.3031
11:49:06|0.3031
11:49:07|0.3031
11:49:08|0.30322
11:49:09|0.30322
11:49:10|0.30322
11:49:11|0.30322
11:49:12|0.30322
11:49:13|0.30322
11:49:14|0.30322
11:49:15|0.30322
11:49:16|0.30322
11:49:17|0.30322
11:49:19|0.30322
11:49:19|0.30322
11:49:20|0.30322
11:49:22|0.30348
11:49:23|0.30321
11:49:24|0.30321
11:49:24|0.30321
11:49:25|0.30316
11:49:26|0.30316
11:49:27|0.30316
11:49:28|0.30316
11:49:30|0.30316
11:49:30|0.30316
11:49:31|0.30327
11:49:33|0.30327
11:49:33|0.30327
11:49:34|0.30311
11:49:35|0.30307
11:49:36|0.30307
11:49:37|0.30317
11:49:38|0.30317
11:49:39|0.30317
11:49:41|0.30317
11:49:41|0.30305
11:49:42|0.30305
11:49:44|0.30305
11:49:45|0.30305
11:49:45|0.30305
11:49:46|0.30305
11:49:48|0.30305
11:49:49|0.30308
11:49:50|0.30308
11:49:52|0.30317
11:49:52|0.30317
11:49:53|0.3031
11:49:55|0.30307
11:49:56|0.30313
11:49:56|0.30313
11:49:57|0.30313
11:49:59|0.30337
11:49:59|0.30337
11:50:01|0.30337
11:50:01|0.30337
11:50:02|0.30337
11:50:04|0.30337
11:50:04|0.30337
11:50:05|0.30326
11:50:06|0.30319
11:50:07|0.30319
11:50:08|0.30319
11:50:10|0.30319
11:50:10|0.30319
11:50:12|0.30319
11:50:13|0.30325
11:50:14|0.30325
11:50:15|0.30325
11:50:16|0.30325
11:50:17|0.30325
11:50:18|0.30325
11:50:19|0.30325
11:50:20|0.30325
11:50:21|0.30325
11:50:22|0.30325
11:50:23|0.30325
11:50:24|0.30308
11:50:25|0.30311
11:50:26|0.30311
11:50:27|0.30311
11:50:28|0.30311
11:50:29|0.30312
11:50:30|0.303
11:50:31|0.303
11:50:32|0.30306
11:50:33|0.30306
11:50:34|0.30306
11:50:35|0.30306
11:50:36|0.30306
11:50:37|0.30306
11:50:38|0.30306
11:50:39|0.30306
11:50:40|0.30306
11:50:41|0.30306
11:50:42|0.30306
11:50:43|0.30306
11:50:45|0.3028
11:50:46|0.3028
11:50:47|0.30244
11:50:49|0.30244
11:50:49|0.30262
11:50:51|0.30264
11:50:52|0.30264
11:50:54|0.30264
11:50:55|0.30264
11:50:55|0.30264
11:50:57|0.30264
11:50:57|0.30264
11:50:58|0.30264
11:51:00|0.30264
11:51:00|0.30241
11:51:01|0.3025
11:51:02|0.3025
11:51:03|0.3025
11:51:05|0.3025
11:51:06|0.3025
11:51:07|0.3025
11:51:07|0.3025
11:51:08|0.3025
11:51:09|0.3025
11:51:10|0.3025
11:51:12|0.30253
11:51:12|0.30253
11:51:13|0.30253
11:51:14|0.30253
11:51:16|0.30251
11:51:16|0.30251
11:51:18|0.30251
11:51:19|0.30251
11:51:20|0.30259
11:51:20|0.30259
11:51:22|0.30259
11:51:23|0.30259
11:51:24|0.30259
11:51:24|0.30259
11:51:26|0.30263
11:51:27|0.30264
11:51:29|0.30264
11:51:30|0.30264
11:51:30|0.30264
11:51:31|0.30264
11:51:33|0.30254
11:51:34|0.30254
11:51:35|0.30254
11:51:36|0.30254
11:51:36|0.30258
11:51:37|0.30258
11:51:38|0.3025
11:51:39|0.30262
11:51:40|0.30264
11:51:42|0.30264
11:51:42|0.30264
11:51:44|0.30264
11:51:44|0.30264
11:51:45|0.30264
11:51:46|0.30264
11:51:48|0.30264
11:51:49|0.30265
11:51:50|0.30265
11:51:52|0.30265
11:51:53|0.30265
11:51:54|0.30265
11:51:55|0.30265
11:51:56|0.30265
11:51:57|0.30265
11:51:58|0.30265
11:51:59|0.30075
11:52:00|0.3008
11:52:01|0.3008
11:52:02|0.3008
11:52:03|0.30093
11:52:05|0.30093
11:52:05|0.3009
11:52:07|0.30081
11:52:07|0.30089
11:52:09|0.30089
11:52:09|0.30085
11:52:11|0.30085
11:52:11|0.30066
11:52:12|0.30067
11:52:14|0.30067
11:52:14|0.30067
11:52:15|0.30074
11:52:16|0.30074
11:52:17|0.30074
11:52:19|0.30055
11:52:19|0.30057
11:52:20|0.30057
11:52:22|0.30057
11:52:22|0.30065
11:52:24|0.30065
11:52:25|0.3006
11:52:26|0.3006
11:52:28|0.30065
11:52:29|0.30065
11:52:29|0.3006
11:52:30|0.30057
11:52:31|0.30065
11:52:32|0.30065
11:52:33|0.30065
11:52:34|0.30065
11:52:36|0.30065
11:52:36|0.30065
11:52:38|0.30065
11:52:38|0.30065
11:52:39|0.30065
11:52:40|0.30065
11:52:41|0.30065
11:52:42|0.30065
11:52:43|0.30065
11:52:44|0.30065
11:52:46|0.30066
11:52:46|0.30066
11:52:47|0.30065
11:52:49|0.30066
11:52:50|0.30066
11:52:52|0.30066
11:52:54|0.30066
11:52:55|0.30066
11:52:56|0.30066
11:52:57|0.30066
11:52:58|0.30074
11:52:58|0.30074
11:53:00|0.30074
11:53:01|0.3007
11:53:02|0.3007
11:53:02|0.30076
11:53:04|0.30084
11:53:05|0.30084
11:53:07|0.30084
11:53:08|0.30084
11:53:08|0.30084
11:53:09|0.30084
11:53:11|0.30083
11:53:11|0.30083
11:53:13|0.30083
11:53:14|0.30098
11:53:15|0.30098
11:53:16|0.30098
11:53:17|0.30099
11:53:18|0.30099
11:53:19|0.30099
11:53:20|0.30077
11:53:21|0.30077
11:53:21|0.30096
11:53:22|0.30096
11:53:24|0.30096
11:53:25|0.30096
11:53:26|0.30084
11:53:27|0.3007
11:53:28|0.3007
11:53:29|0.3007
11:53:30|0.3007
11:53:32|0.3007
11:53:33|0.30069
11:53:34|0.30075
11:53:35|0.30076
11:53:36|0.30076
11:53:36|0.30076
11:53:38|0.30076
11:53:39|0.30076
11:53:40|0.30057
11:53:40|0.30057
11:53:42|0.30057
11:53:43|0.30073
11:53:45|0.30063
11:53:45|0.30063
11:53:46|0.30063
11:53:47|0.30063
11:53:48|0.30063
11:53:50|0.30063
11:53:51|0.30061
11:53:53|0.30061
11:53:54|0.30088
11:53:55|0.30081
11:53:56|0.30081
11:53:57|0.30081
11:53:58|0.30081
11:53:59|0.30081
11:54:00|0.30081
11:54:01|0.30092
11:54:02|0.30092
11:54:03|0.30092
11:54:04|0.30092
11:54:05|0.30092
11:54:07|0.30092
11:54:07|0.30092
11:54:09|0.30092
11:54:10|0.30092
11:54:10|0.30092
11:54:12|0.30092
11:54:13|0.30092
11:54:13|0.30092
11:54:14|0.30092
11:54:16|0.30092
11:54:16|0.30081
11:54:17|0.30081
11:54:19|0.30081
11:54:20|0.30081
11:54:21|0.30081
11:54:22|0.30092
11:54:23|0.30092
11:54:23|0.30092
11:54:25|0.30092
11:54:25|0.30092
11:54:26|0.3007
11:54:28|0.3007
11:54:28|0.30064
11:54:30|0.30061
11:54:31|0.30061
11:54:32|0.30075
11:54:33|0.30075
11:54:34|0.30075
11:54:35|0.30075
11:54:36|0.30075
11:54:37|0.30075
11:54:38|0.30075
11:54:39|0.30075
11:54:40|0.30075
11:54:41|0.30066
11:54:42|0.30066
11:54:43|0.30066
11:54:44|0.30066
11:54:45|0.30066
11:54:46|0.30066
11:54:47|0.30066
11:54:48|0.30066
11:54:49|0.30075
11:54:50|0.30075
11:54:52|0.30075
11:54:53|0.30075
11:54:54|0.30076
11:54:55|0.30076
11:54:56|0.30076
11:54:58|0.30076
11:54:58|0.30076
11:54:59|0.3009
11:55:01|0.3009
11:55:01|0.3009
11:55:03|0.3009
11:55:04|0.3009
11:55:04|0.3009
11:55:05|0.3009
11:55:07|0.3009
11:55:09|0.3009
11:55:09|0.3009
11:55:10|0.3009
11:55:11|0.3009
11:55:12|0.3009
11:55:14|0.3004
11:55:14|0.30033
11:55:15|0.30038
11:55:16|0.30008
11:55:18|0.30034
11:55:19|0.30034
11:55:19|0.30034
11:55:20|0.30034
11:55:21|0.30086
11:55:23|0.30089
11:55:24|0.30086
11:55:25|0.30086
11:55:26|0.30086
11:55:26|0.30085
11:55:28|0.30085
11:55:29|0.30089
11:55:29|0.30089
11:55:30|0.30089
11:55:32|0.30089
11:55:32|0.30115
11:55:34|0.30115
11:55:34|0.30112
11:55:35|0.30119
11:55:37|0.30119
11:55:37|0.30119
11:55:39|0.30119
11:55:39|0.30119
11:55:40|0.30119
11:55:42|0.30119
11:55:42|0.30119
11:55:44|0.30116
11:55:45|0.30116
11:55:46|0.30116
11:55:46|0.30116
11:55:49|0.30116
11:55:49|0.30116
11:55:50|0.30116
11:55:52|0.30116
11:55:53|0.30116
11:55:55|0.30124
11:55:55|0.30123
11:55:56|0.30123
11:55:57|0.30123
11:55:59|0.30123
11:56:00|0.30123
11:56:01|0.30126
11:56:01|0.30126
11:56:03|0.30126
11:56:04|0.30126
11:56:04|0.30126
11:56:05|0.30138
11:56:07|0.30138
11:56:08|0.3016
11:56:08|0.30173
11:56:09|0.30173
11:56:11|0.30173
11:56:11|0.30173
11:56:13|0.30172
11:56:14|0.30123
11:56:15|0.30179
11:56:15|0.30135
11:56:16|0.30141
11:56:18|0.30141
11:56:19|0.30141
11:56:20|0.30141
11:56:21|0.30141
11:56:22|0.30141
11:56:23|0.30141
11:56:24|0.30141
11:56:25|0.30141
11:56:26|0.3014
11:56:27|0.3014
11:56:28|0.3014
11:56:29|0.3014
11:56:30|0.3014
11:56:31|0.3014
11:56:32|0.30133
11:56:33|0.30149
11:56:34|0.30149
11:56:35|0.30149
11:56:36|0.30149
11:56:37|0.30149
11:56:38|0.30149
11:56:39|0.30149
11:56:40|0.30149
11:56:41|0.30149
11:56:42|0.30149
11:56:43|0.30142
11:56:44|0.30117
11:56:45|0.30118
11:56:46|0.30122
11:56:47|0.30122
11:56:48|0.30107
11:56:49|0.30107
11:56:50|0.30106
11:56:51|0.30106
11:56:52|0.30106
11:56:53|0.30106
11:56:54|0.30106
11:56:55|0.30106
11:56:56|0.30106
11:56:57|0.30106
11:56:58|0.30106
11:57:00|0.30106
11:57:00|0.30106
11:57:02|0.30106
11:57:03|0.30106
11:57:04|0.30106
11:57:05|0.30106
11:57:06|0.30106
11:57:08|0.30106
11:57:09|0.30106
11:57:09|0.30106
11:57:10|0.30106
11:57:12|0.30106
11:57:12|0.30106
11:57:13|0.30106
11:57:14|0.30106
11:57:16|0.30106
11:57:16|0.30106
11:57:17|0.30106
11:57:18|0.30106
11:57:19|0.30089
11:57:20|0.30103
11:57:21|0.30103
11:57:22|0.30103
11:57:23|0.30103
11:57:24|0.30103
11:57:25|0.30103
11:57:26|0.30103
11:57:28|0.30103
11:57:28|0.30103
11:57:29|0.30103
11:57:31|0.30103
11:57:31|0.30103
11:57:33|0.30103
11:57:34|0.30103
11:57:34|0.30103
11:57:35|0.30103
11:57:36|0.30103
11:57:37|0.30103
11:57:38|0.30094
11:57:40|0.30094
11:57:41|0.30094
11:57:41|0.30102
11:57:42|0.30102
11:57:43|0.30094
11:57:45|0.30101
11:57:45|0.30101
11:57:47|0.30094
11:57:47|0.30094
11:57:49|0.30094
11:57:49|0.30094
11:57:50|0.30094
11:57:51|0.30094
11:57:52|0.30094
11:57:54|0.30075
11:57:55|0.30069
11:57:57|0.30057
11:57:58|0.30068
11:57:59|0.30068
11:57:59|0.30068
11:58:01|0.30071
11:58:02|0.30057
11:58:03|0.30057
11:58:04|0.30057
11:58:06|0.30062
11:58:07|0.30064
11:58:08|0.30064
11:58:09|0.30064
11:58:10|0.30082
11:58:11|0.30082
11:58:12|0.30085
11:58:13|0.30085
11:58:14|0.30085
11:58:15|0.30085
11:58:16|0.30074
11:58:17|0.30085
11:58:18|0.30085
11:58:19|0.30085
11:58:20|0.30085
11:58:21|0.30085
11:58:22|0.30085
11:58:23|0.30083
11:58:24|0.30083
11:58:25|0.30085
11:58:26|0.30085
11:58:27|0.30085
11:58:28|0.30083
11:58:29|0.30083
11:58:30|0.30085
11:58:32|0.30085
11:58:32|0.30085
11:58:33|0.30085
11:58:34|0.30063
11:58:35|0.30063
11:58:36|0.30063
11:58:38|0.30063
11:58:38|0.30063
11:58:39|0.30063
11:58:40|0.30063
11:58:41|0.30063
11:58:42|0.30063
11:58:43|0.30071
11:58:45|0.30071
11:58:46|0.30073
11:58:47|0.30073
11:58:47|0.30073
11:58:48|0.30071
11:58:49|0.30069
11:58:50|0.30069
11:58:51|0.30057
11:58:52|0.30057
11:58:53|0.30062
11:58:54|0.30062
11:58:56|0.30062
11:58:57|0.30062
11:58:58|0.30062
11:58:59|0.30062
11:59:00|0.30062
11:59:02|0.30062
11:59:03|0.30062
11:59:03|0.30051
11:59:05|0.30051
11:59:06|0.30051
11:59:06|0.30051
11:59:08|0.30059
11:59:09|0.30059
11:59:10|0.30059
11:59:10|0.30059
11:59:12|0.30045
11:59:13|0.30045
11:59:14|0.30045
11:59:15|0.30045
11:59:16|0.30056
11:59:16|0.30056
11:59:19|0.30056
11:59:19|0.30056
11:59:21|0.30061
11:59:21|0.30061
11:59:22|0.30061
11:59:23|0.30061
11:59:24|0.30061
11:59:25|0.30083
11:59:27|0.30062
11:59:27|0.30062
11:59:28|0.30062
11:59:29|0.30062
11:59:30|0.30062
11:59:31|0.30062
11:59:32|0.30062
11:59:33|0.30062
11:59:34|0.30062
11:59:35|0.30062
11:59:36|0.30062
11:59:37|0.30062
11:59:38|0.30083
11:59:40|0.30083
11:59:40|0.30083
11:59:41|0.30083
11:59:42|0.30082
11:59:43|0.30082
11:59:44|0.30081
11:59:45|0.30081
11:59:46|0.30082
11:59:48|0.30082
11:59:48|0.30082
11:59:49|0.30081
11:59:50|0.30081
11:59:51|0.30081
11:59:52|0.30085
11:59:53|0.30093
11:59:54|0.30093
11:59:57|0.30093
11:59:57|0.30092
11:59:59|0.30092
11:59:59|0.30092
12:00:01|0.30093
12:00:02|0.30093
12:00:03|0.30093
12:00:05|0.30093
12:00:05|0.30093
12:00:06|0.30093
12:00:07|0.30117
12:00:08|0.30123
12:00:09|0.30123
12:00:11|0.30128
12:00:13|0.30128
12:00:13|0.30113
12:00:14|0.30113
12:00:15|0.30113
12:00:16|0.30113
12:00:17|0.3012
12:00:18|0.3012
12:00:19|0.30084
12:00:20|0.3008
12:00:21|0.30067
12:00:22|0.30075
12:00:24|0.30047
12:00:25|0.30029
12:00:25|0.30029
12:00:26|0.30029
12:00:28|0.30029
12:00:29|0.30013
12:00:29|0.30013
12:00:30|0.3
12:00:31|0.29978
12:00:32|0.29988
12:00:33|0.30001
12:00:34|0.30001
12:00:36|0.30001
12:00:36|0.29999
12:00:37|0.29999
12:00:39|0.29999
12:00:40|0.30034
12:00:41|0.30034
12:00:42|0.30034
12:00:43|0.30082
12:00:43|0.30082
12:00:44|0.30082
12:00:46|0.30081
12:00:46|0.30119
12:00:47|0.30103
12:00:49|0.30103
12:00:50|0.30099
12:00:51|0.30099
12:00:52|0.30099
12:00:53|0.30113
12:00:54|0.30113
12:00:55|0.30113
12:00:55|0.30113
12:00:57|0.3013
12:00:58|0.30114
12:00:58|0.30114
12:01:01|0.30117
12:01:02|0.30117
12:01:03|0.30147
12:01:04|0.30145
12:01:04|0.30145
12:01:06|0.30172
12:01:07|0.30182
12:01:08|0.30182
12:01:09|0.30182
12:01:10|0.30144
12:01:11|0.30155
12:01:12|0.30144
12:01:13|0.30144
12:01:14|0.30136
12:01:15|0.30136
12:01:16|0.30136
12:01:17|0.30136
12:01:18|0.30136
12:01:20|0.30136
12:01:20|0.30136
12:01:22|0.30136
12:01:23|0.30158
12:01:24|0.30158
12:01:24|0.30158
12:01:26|0.30158
12:01:26|0.30158
12:01:28|0.30158
12:01:29|0.30158
12:01:30|0.30158
12:01:30|0.30165
12:01:32|0.30165
12:01:33|0.3017
12:01:34|0.3017
12:01:35|0.3017
12:01:36|0.30159
12:01:37|0.30159
12:01:38|0.30159
12:01:39|0.30159
12:01:40|0.30178
12:01:41|0.30178
12:01:41|0.30178
12:01:42|0.30178
12:01:44|0.30178
12:01:44|0.30178
12:01:46|0.30178
12:01:47|0.30178
12:01:48|0.3018
12:01:48|0.30172
12:01:50|0.30172
12:01:50|0.30172
12:01:52|0.30171
12:01:52|0.30159
12:01:54|0.30169
12:01:54|0.30169
12:01:56|0.30169
12:01:57|0.30169
12:01:59|0.30169
12:02:00|0.30169
12:02:00|0.30169
12:02:02|0.30169
12:02:03|0.30145
12:02:04|0.30145
12:02:05|0.30145
12:02:06|0.30145
12:02:08|0.30145
12:02:08|0.30144
12:02:09|0.30144
12:02:10|0.30144
12:02:12|0.30144
12:02:14|0.3015
12:02:15|0.3015
12:02:15|0.3015
12:02:16|0.3015
12:02:17|0.3015
12:02:19|0.3015
12:02:20|0.3015
12:02:21|0.30127
12:02:22|0.30127
12:02:23|0.30188
12:02:24|0.30165
12:02:24|0.30159
12:02:25|0.30159
12:02:27|0.30167
12:02:28|0.30167
12:02:30|0.30167
12:02:31|0.30167
12:02:31|0.30171
12:02:32|0.30171
12:02:33|0.30171
12:02:34|0.30171
12:02:35|0.3017
12:02:36|0.3017
12:02:38|0.30159
12:02:38|0.30159
12:02:39|0.3015
12:02:40|0.3015
12:02:41|0.30158
12:02:42|0.30158
12:02:43|0.30161
12:02:44|0.3017
12:02:45|0.3017
12:02:46|0.3017
12:02:47|0.3017
12:02:48|0.3017
12:02:49|0.3017
12:02:50|0.3017
12:02:52|0.30158
12:02:52|0.30158
12:02:53|0.30165
12:02:54|0.30169
12:02:56|0.30169
12:02:56|0.30169
12:02:57|0.30169
12:02:59|0.30156
12:03:01|0.30155
12:03:01|0.30151
12:03:02|0.30151
12:03:03|0.30151
12:03:04|0.30151
12:03:06|0.30151
12:03:06|0.30151
12:03:08|0.30151
12:03:09|0.30151
12:03:10|0.30151
12:03:10|0.30151
12:03:11|0.30151
12:03:12|0.30151
12:03:14|0.30151
12:03:14|0.30151
12:03:16|0.30151
12:03:17|0.30144
12:03:18|0.30144
12:03:19|0.30144
12:03:21|0.30147
12:03:22|0.30151
12:03:23|0.30151
12:03:23|0.30151
12:03:24|0.30158
12:03:26|0.30158
12:03:27|0.30151
12:03:27|0.30151
12:03:28|0.30151
12:03:29|0.30151
12:03:30|0.30151
12:03:31|0.30151
12:03:32|0.30164
12:03:33|0.30164
12:03:34|0.30211
12:03:35|0.30202
12:03:36|0.30202
12:03:37|0.30202
12:03:38|0.30202
12:03:39|0.30202
12:03:40|0.30202
12:03:41|0.30212
12:03:42|0.30203
12:03:43|0.30203
12:03:44|0.30203
12:03:45|0.30212
12:03:46|0.30207
12:03:47|0.30207
12:03:49|0.30207
12:03:49|0.30207
12:03:50|0.30207
12:03:51|0.30207
12:03:52|0.30207
12:03:53|0.30225
12:03:55|0.30225
12:03:55|0.30231
12:03:56|0.30231
12:03:58|0.30231
12:03:58|0.30231
12:04:00|0.30233
12:04:01|0.30233
12:04:02|0.30233
12:04:03|0.30233
12:04:04|0.30233
12:04:05|0.30247
12:04:06|0.30247
12:04:07|0.30247
12:04:08|0.30238
12:04:09|0.30267
12:04:10|0.30249
12:04:11|0.303
12:04:12|0.30322
12:04:13|0.30322
12:04:14|0.30322
12:04:15|0.30322
12:04:16|0.30329
12:04:17|0.30329
12:04:19|0.30334
12:04:19|0.30334
12:04:20|0.30339
12:04:21|0.30327
12:04:22|0.30325
12:04:23|0.30325
12:04:24|0.30325
12:04:26|0.30325
12:04:26|0.30315
12:04:27|0.30357
12:04:28|0.30357
12:04:30|0.30357
12:04:30|0.30357
12:04:31|0.30357
12:04:32|0.30322
12:04:33|0.30308
12:04:34|0.30318
12:04:36|0.30318
12:04:37|0.30318
12:04:37|0.30318
12:04:38|0.3033
12:04:39|0.3033
12:04:40|0.30355
12:04:41|0.30355
12:04:42|0.30361
12:04:43|0.30372
12:04:44|0.30372
12:04:46|0.30357
12:04:46|0.30357
12:04:47|0.30357
12:04:48|0.30411
12:04:49|0.30392
12:04:51|0.30389
12:04:51|0.30389
12:04:52|0.30389
12:04:53|0.30421
12:04:54|0.30421
12:04:55|0.3041
12:04:57|0.30421
12:04:58|0.30432
12:04:58|0.30426
12:05:00|0.30426
12:05:01|0.30398
12:05:01|0.30376
12:05:03|0.30363
12:05:04|0.30338
12:05:05|0.30346
12:05:06|0.30349
12:05:08|0.30361
12:05:09|0.30361
12:05:10|0.30361
12:05:11|0.30361
12:05:12|0.30391
12:05:13|0.30404
12:05:14|0.30403
12:05:15|0.30403
12:05:16|0.30403
12:05:17|0.30403
12:05:18|0.30403
12:05:19|0.30386
12:05:20|0.30404
12:05:21|0.30407
12:05:22|0.30353
12:05:23|0.30353
12:05:25|0.30374
12:05:25|0.30376
12:05:26|0.30376
12:05:27|0.30376
12:05:28|0.30375
12:05:29|0.30381
12:05:31|0.30381
12:05:31|0.30384
12:05:33|0.30384
12:05:34|0.30384
12:05:35|0.30384
12:05:36|0.30384
12:05:36|0.30385
12:05:37|0.30385
12:05:38|0.30384
12:05:40|0.30384
12:05:40|0.30384
12:05:42|0.30384
12:05:42|0.30384
12:05:43|0.30384
12:05:44|0.30385
12:05:45|0.30385
12:05:47|0.30384
12:05:47|0.30384
12:05:48|0.30384
12:05:49|0.30318
12:05:50|0.30318
12:05:52|0.30296
12:05:53|0.30311
12:05:53|0.30311
12:05:55|0.30311
12:05:55|0.30311
12:05:57|0.30311
12:05:58|0.303
12:05:59|0.30287
12:06:00|0.30287
12:06:01|0.30287
12:06:03|0.30287
12:06:04|0.30285
12:06:06|0.30285
12:06:06|0.30285
12:06:08|0.30285
12:06:08|0.30279
12:06:10|0.30279
12:06:11|0.30284
12:06:11|0.30284
12:06:12|0.30284
12:06:14|0.30284
12:06:15|0.30284
12:06:15|0.30284
12:06:16|0.30284
12:06:17|0.30284
12:06:18|0.30299
12:06:20|0.30299
12:06:21|0.30297
12:06:22|0.30275
12:06:23|0.30275
12:06:23|0.30278
12:06:25|0.30278
12:06:26|0.30264
12:06:27|0.30264
12:06:28|0.30261
12:06:29|0.30263
12:06:30|0.30263
12:06:31|0.30265
12:06:32|0.30271
12:06:33|0.30271
12:06:34|0.30271
12:06:35|0.30271
12:06:36|0.30271
12:06:37|0.30271
12:06:38|0.30269
12:06:39|0.30269
12:06:40|0.30269
12:06:41|0.30269
12:06:43|0.30269
12:06:43|0.30269
12:06:45|0.30269
12:06:46|0.30269
12:06:46|0.30293
12:06:47|0.30324
12:06:49|0.30324
12:06:49|0.30334
12:06:51|0.30334
12:06:52|0.30334
12:06:53|0.30334
12:06:54|0.30334
12:06:55|0.30334
12:06:56|0.30334
12:06:57|0.30334
12:06:57|0.30334
12:06:59|0.30334
12:07:00|0.30334
12:07:00|0.30334
12:07:02|0.30334
12:07:02|0.30334
12:07:03|0.30334
12:07:06|0.30334
12:07:06|0.30334
12:07:07|0.30334
12:07:08|0.30334
12:07:10|0.30325
12:07:11|0.30325
12:07:11|0.30329
12:07:12|0.30329
12:07:13|0.30329
12:07:14|0.30329
12:07:15|0.30329
12:07:17|0.30329
12:07:17|0.30329
12:07:18|0.30329
12:07:20|0.30329
12:07:21|0.3031
12:07:21|0.3031
12:07:23|0.3031
12:07:23|0.30319
12:07:24|0.30319
12:07:26|0.30319
12:07:27|0.30309
12:07:28|0.30309
12:07:29|0.30309
12:07:30|0.30309
12:07:31|0.30309
12:07:32|0.30304
12:07:33|0.30304
12:07:34|0.30311
12:07:35|0.30311
12:07:36|0.30311
12:07:37|0.30311
12:07:38|0.30311
12:07:39|0.30311
12:07:41|0.30311
12:07:42|0.30311
12:07:42|0.30311
12:07:43|0.30311
12:07:44|0.30311
12:07:45|0.30311
12:07:47|0.30311
12:07:48|0.30311
12:07:49|0.30314
12:07:49|0.30314
12:07:51|0.30314
12:07:51|0.30314
12:07:52|0.30316
12:07:53|0.30316
12:07:54|0.30316
12:07:56|0.30316
12:07:56|0.30312
12:07:57|0.30312
12:07:58|0.30312
12:08:00|0.30312
12:08:00|0.3031
12:08:01|0.3031
12:08:03|0.30311
12:08:05|0.30311
12:08:05|0.30311
12:08:07|0.30303
12:08:07|0.30298
12:08:09|0.30298
12:08:09|0.30298
12:08:11|0.30298
12:08:11|0.30296
12:08:12|0.30296
12:08:14|0.30304
12:08:15|0.30304
12:08:15|0.30304
12:08:17|0.30304
12:08:18|0.30304
12:08:19|0.30304
12:08:20|0.30303
12:08:21|0.30323
12:08:22|0.30323
12:08:23|0.30323
12:08:23|0.30323
12:08:25|0.3032
12:08:25|0.3032
12:08:27|0.30315
12:08:28|0.3032
12:08:29|0.3032
12:08:29|0.30325
12:08:31|0.30325
12:08:32|0.30324
12:08:33|0.30324
12:08:34|0.30325
12:08:35|0.30325
12:08:36|0.30325
12:08:37|0.30348
12:08:38|0.30349
12:08:39|0.30335
12:08:40|0.30349
12:08:41|0.30349
12:08:42|0.30349
12:08:43|0.3034
12:08:44|0.30349
12:08:45|0.30349
12:08:46|0.30349
12:08:47|0.30349
12:08:48|0.30349
12:08:49|0.30356
12:08:50|0.30368
12:08:51|0.30368
12:08:52|0.30368
12:08:53|0.30358
12:08:54|0.30356
12:08:55|0.30356
12:08:56|0.30368
12:08:57|0.30368
12:08:58|0.30356
12:08:59|0.30356
12:09:00|0.30356
12:09:01|0.30355
12:09:02|0.30355
12:09:03|0.30355
12:09:04|0.30355
12:09:06|0.30355
12:09:07|0.30352
12:09:08|0.30364
12:09:09|0.30364
12:09:10|0.30364
12:09:12|0.30366
12:09:13|0.30366
12:09:13|0.30366
12:09:15|0.30366
12:09:15|0.30366
12:09:17|0.30366
12:09:17|0.30368
12:09:18|0.30368
12:09:20|0.30368
12:09:21|0.30368
12:09:21|0.30368
12:09:23|0.30368
12:09:24|0.30367
12:09:24|0.30368
12:09:26|0.30334
12:09:26|0.30332
12:09:28|0.30332
12:09:29|0.30331
12:09:29|0.30331
12:09:30|0.30309
12:09:32|0.30371
12:09:32|0.30371
12:09:34|0.30363
12:09:34|0.30351
12:09:35|0.30355
12:09:37|0.30355
12:09:38|0.30355
12:09:39|0.30366
12:09:40|0.30366
12:09:41|0.30366
12:09:42|0.30366
12:09:43|0.30366
12:09:44|0.30355
12:09:45|0.30355
12:09:46|0.30355
12:09:47|0.30355
12:09:48|0.30355
12:09:49|0.30366
12:09:50|0.30366
12:09:51|0.30366
12:09:52|0.30366
12:09:54|0.30398
12:09:54|0.30394
12:09:56|0.30394
12:09:56|0.30394
12:09:57|0.30394
12:09:58|0.30394
12:09:59|0.30394
12:10:00|0.30394
12:10:01|0.30394
12:10:02|0.30394
12:10:04|0.30394
12:10:04|0.30386
12:10:06|0.30387
12:10:08|0.30387
12:10:08|0.30391
12:10:10|0.30387
12:10:11|0.30393
12:10:13|0.30394
12:10:14|0.30387
12:10:15|0.30393
12:10:16|0.30393
12:10:18|0.30393
12:10:18|0.30393
12:10:19|0.30393
12:10:21|0.30393
12:10:22|0.30393
12:10:23|0.30393
12:10:24|0.30393
12:10:25|0.30382
12:10:26|0.30382
12:10:27|0.30382
12:10:29|0.30382
12:10:29|0.30385
12:10:30|0.30385
12:10:32|0.30385
12:10:32|0.30385
12:10:33|0.30385
12:10:35|0.30385
12:10:36|0.30385
12:10:37|0.30385
12:10:38|0.30385
12:10:39|0.30385
12:10:40|0.30382
12:10:41|0.30383
12:10:42|0.30383
12:10:43|0.30383
12:10:43|0.30383
12:10:45|0.30383
12:10:46|0.30383
12:10:47|0.30383
12:10:48|0.30293
12:10:48|0.30303
12:10:50|0.30286
12:10:50|0.30286
12:10:52|0.30282
12:10:53|0.30282
12:10:54|0.30275
12:10:55|0.30275
12:10:55|0.30275
12:10:57|0.30275
12:10:58|0.30275
12:10:58|0.30275
12:10:59|0.30275
12:11:01|0.30275
12:11:03|0.30275
12:11:04|0.30275
12:11:04|0.30275
12:11:05|0.30281
12:11:07|0.30292
12:11:08|0.303
12:11:09|0.303
12:11:11|0.303
12:11:12|0.303
12:11:13|0.303
12:11:14|0.303
12:11:15|0.303
12:11:16|0.30302
12:11:17|0.30302
12:11:18|0.30302
12:11:19|0.30302
12:11:20|0.30302
12:11:21|0.30302
12:11:22|0.30302
12:11:23|0.30304
12:11:25|0.30305
12:11:25|0.30321
12:11:27|0.30302
12:11:27|0.30302
12:11:28|0.30302
12:11:30|0.30302
12:11:31|0.30349
12:11:31|0.3034
12:11:33|0.3034
12:11:33|0.3034
12:11:35|0.3034
12:11:35|0.3034
12:11:36|0.3034
12:11:37|0.3034
12:11:38|0.3034
12:11:40|0.3034
12:11:41|0.30351
12:11:42|0.30351
12:11:43|0.30343
12:11:44|0.30359
12:11:45|0.30359
12:11:47|0.30352
12:11:47|0.30352
12:11:48|0.30352
12:11:49|0.30339
12:11:50|0.30346
12:11:51|0.30346
12:11:52|0.30346
12:11:53|0.30338
12:11:55|0.30334
12:11:55|0.30334
12:11:56|0.30337
12:11:57|0.30331
12:11:59|0.30331
12:12:00|0.30331
12:12:00|0.30331
12:12:02|0.30331
12:12:02|0.30331
12:12:03|0.30352
12:12:04|0.30361
12:12:05|0.30361
12:12:06|0.30361
12:12:08|0.30361
12:12:10|0.30361
12:12:11|0.30361
12:12:12|0.30361
12:12:13|0.30354
12:12:14|0.30361
12:12:15|0.30361
12:12:15|0.30368
12:12:17|0.30359
12:12:17|0.30359
12:12:18|0.30359
12:12:19|0.30359
12:12:20|0.30359
12:12:21|0.3036
12:12:22|0.30354
12:12:23|0.30354
12:12:25|0.30354
12:12:26|0.30354
12:12:26|0.30361
12:12:28|0.30361
12:12:29|0.30356
12:12:30|0.30356
12:12:31|0.30356
12:12:32|0.30356
12:12:33|0.30355
12:12:34|0.30355
12:12:35|0.30356
12:12:36|0.30356
12:12:37|0.30354
12:12:38|0.30354
12:12:39|0.30337
12:12:40|0.30322
12:12:41|0.30322
12:12:42|0.30326
12:12:44|0.30326
12:12:44|0.30321
12:12:45|0.30321
12:12:46|0.30321
12:12:47|0.30321
12:12:49|0.30321
12:12:49|0.30343
12:12:50|0.30341
12:12:51|0.30341
12:12:52|0.30341
12:12:53|0.30341
12:12:54|0.30341
12:12:56|0.30341
12:12:57|0.30341
12:12:58|0.30341
12:12:58|0.30341
12:13:00|0.30341
12:13:01|0.30341
12:13:02|0.30356
12:13:03|0.30356
12:13:04|0.30367
12:13:04|0.30366
12:13:05|0.30382
12:13:07|0.30384
12:13:07|0.30384
12:13:09|0.3038
12:13:10|0.3038
12:13:11|0.3038
12:13:12|0.3038
12:13:13|0.3038
12:13:14|0.3038
12:13:15|0.3038
12:13:16|0.3038
12:13:17|0.3038
12:13:18|0.30309
12:13:18|0.30358
12:13:19|0.30358
12:13:21|0.30358
12:13:21|0.30358
12:13:23|0.30358
12:13:24|0.30358
12:13:25|0.30358
12:13:26|0.30358
12:13:27|0.30358
12:13:27|0.30358
12:13:29|0.30358
12:13:29|0.30358
12:13:31|0.3038
12:13:32|0.3038
12:13:33|0.3038
12:13:34|0.30412
12:13:34|0.30412
12:13:35|0.30404
12:13:37|0.3037
12:13:38|0.30366
12:13:39|0.30375
12:13:41|0.30375
12:13:41|0.30375
12:13:43|0.30375
12:13:44|0.30374
12:13:44|0.30374
12:13:45|0.30366
12:13:46|0.30374
12:13:47|0.30368
12:13:48|0.30368
12:13:49|0.30368
12:13:50|0.30368
12:13:51|0.30368
12:13:53|0.30367
12:13:54|0.30367
12:13:54|0.30367
12:13:55|0.30367
12:13:56|0.30368
12:13:58|0.30368
12:13:59|0.30368
12:14:00|0.30374
12:14:00|0.30374
12:14:02|0.30374
12:14:02|0.30374
12:14:03|0.30441
12:14:04|0.30427
12:14:05|0.3043
12:14:06|0.3043
12:14:07|0.3043
12:14:08|0.3043
12:14:10|0.30439
12:14:11|0.30439
12:14:13|0.30439
12:14:14|0.30445
12:14:15|0.30436
12:14:16|0.30438
12:14:17|0.30433
12:14:18|0.30433
12:14:19|0.30433
12:14:20|0.30433
12:14:21|0.30433
12:14:22|0.30439
12:14:23|0.30439
12:14:24|0.30439
12:14:25|0.30439
12:14:26|0.30433
12:14:27|0.30433
12:14:28|0.30433
12:14:29|0.30433
12:14:30|0.304
12:14:32|0.30426
12:14:33|0.30423
12:14:34|0.3042
12:14:34|0.30428
12:14:36|0.30441
12:14:37|0.30443
12:14:37|0.30443
12:14:38|0.30443
12:14:40|0.30443
12:14:41|0.30435
12:14:42|0.30435
12:14:42|0.30432
12:14:43|0.30432
12:14:44|0.30432
12:14:46|0.30432
12:14:48|0.30419
12:14:48|0.30419
12:14:50|0.30419
12:14:50|0.30419
12:14:51|0.30419
12:14:52|0.30419
12:14:54|0.30419
12:14:54|0.30419
12:14:55|0.30419
12:14:56|0.30447
12:14:57|0.30447
12:14:58|0.30447
12:14:59|0.30447
12:15:00|0.30447
12:15:02|0.30325
12:15:02|0.30348
12:15:04|0.30357
12:15:05|0.30357
12:15:06|0.30357
12:15:07|0.30357
12:15:08|0.30357
12:15:09|0.30357
12:15:11|0.30357
12:15:11|0.30357
12:15:13|0.3036
12:15:14|0.3036
12:15:15|0.3036
12:15:16|0.3036
12:15:17|0.3036
12:15:18|0.3036
12:15:19|0.3036
12:15:20|0.3036
12:15:21|0.3036
12:15:22|0.3036
12:15:23|0.30357
12:15:24|0.30357
12:15:25|0.30357
12:15:26|0.30357
12:15:27|0.30357
12:15:28|0.30357
12:15:29|0.30357
12:15:30|0.30357
12:15:31|0.30357
12:15:32|0.30357
12:15:33|0.30355
12:15:34|0.30352
12:15:35|0.30352
12:15:36|0.30349
12:15:37|0.30349
12:15:38|0.30349
12:15:39|0.30349
12:15:40|0.30349
12:15:41|0.30353
12:15:43|0.30353
12:15:43|0.30346
12:15:44|0.30346
12:15:45|0.30346
12:15:46|0.30346
12:15:48|0.30346
12:15:48|0.30346
12:15:49|0.30346
12:15:50|0.30346
12:15:51|0.30346
12:15:52|0.30346
12:15:53|0.30349
12:15:54|0.30349
12:15:55|0.30349
12:15:56|0.30349
12:15:58|0.30349
12:15:58|0.30349
12:15:59|0.30349
12:16:01|0.30359
12:16:01|0.30359
12:16:02|0.30359
12:16:03|0.30334
12:16:04|0.30334
12:16:05|0.30322
12:16:06|0.30322
12:16:08|0.30322
12:16:09|0.30337
12:16:09|0.30339
12:16:11|0.30345
12:16:13|0.30345
12:16:14|0.30341
12:16:16|0.30341
12:16:17|0.30325
12:16:18|0.30325
12:16:19|0.30325
12:16:21|0.30325
12:16:22|0.30325
12:16:23|0.30325
12:16:23|0.30322
12:16:24|0.30322
12:16:26|0.30322
12:16:26|0.30322
12:16:28|0.30322
12:16:29|0.30322
12:16:30|0.30321
12:16:31|0.303
12:16:32|0.303
12:16:33|0.303
12:16:34|0.303
12:16:35|0.303
12:16:37|0.303
12:16:38|0.30315
12:16:39|0.30338
12:16:39|0.30338
12:16:40|0.30338
12:16:42|0.30338
12:16:43|0.30338
12:16:44|0.30338
12:16:44|0.30328
12:16:46|0.30328
12:16:46|0.30328
12:16:47|0.30328
12:16:48|0.30328
12:16:50|0.30328
12:16:50|0.30322
12:16:52|0.30377
12:16:52|0.30332
12:16:53|0.3034
12:16:54|0.3034
12:16:55|0.3034
12:16:56|0.30331
12:16:57|0.30331
12:16:59|0.30331
12:16:59|0.30331
12:17:00|0.30331
12:17:01|0.30331
12:17:02|0.30328
12:17:04|0.30328
12:17:05|0.30328
12:17:05|0.3032
12:17:07|0.30327
12:17:08|0.30327
12:17:08|0.30327
12:17:10|0.30313
12:17:10|0.30274
12:17:11|0.30274
12:17:13|0.30266
12:17:15|0.30251
12:17:15|0.30283
12:17:17|0.30282
12:17:18|0.30282
12:17:18|0.30286
12:17:19|0.30286
12:17:21|0.30286
12:17:21|0.30286
12:17:23|0.30286
12:17:24|0.30283
12:17:25|0.30283
12:17:26|0.30283
12:17:27|0.30284
12:17:28|0.30284
12:17:29|0.30284
12:17:30|0.30284
12:17:32|0.30282
12:17:33|0.30282
12:17:34|0.30282
12:17:34|0.30282
12:17:35|0.30274
12:17:36|0.30301
12:17:38|0.303
12:17:38|0.303
12:17:40|0.30292
12:17:41|0.30263
12:17:42|0.30263
12:17:42|0.30263
12:17:44|0.30278
12:17:44|0.30278
12:17:45|0.30278
12:17:46|0.30278
12:17:47|0.30265
12:17:49|0.30265
12:17:50|0.30265
12:17:50|0.30265
12:17:52|0.30265
12:17:52|0.30265
12:17:53|0.30265
12:17:55|0.30265
12:17:56|0.30265
12:17:57|0.30265
12:17:58|0.30265
12:17:59|0.30265
12:18:00|0.3026
12:18:01|0.3026
12:18:02|0.3026
12:18:02|0.3026
12:18:03|0.3026
12:18:04|0.3026
12:18:06|0.3026
12:18:07|0.3026
12:18:08|0.3026
12:18:09|0.3026
12:18:09|0.30259
12:18:11|0.30259
12:18:12|0.30257
12:18:13|0.30257
12:18:15|0.30256
12:18:15|0.30274
12:18:16|0.30274
12:18:18|0.30274
12:18:18|0.30274
12:18:19|0.30274
12:18:20|0.30274
12:18:21|0.30274
12:18:22|0.30274
12:18:23|0.30283
12:18:25|0.30283
12:18:25|0.30283
12:18:27|0.30283
12:18:27|0.30283
12:18:29|0.30281
12:18:29|0.3028
12:18:30|0.3028
12:18:31|0.3028
12:18:33|0.3028
12:18:33|0.3028
12:18:34|0.3028
12:18:36|0.3028
12:18:37|0.3028
12:18:37|0.30271
12:18:39|0.30271
12:18:40|0.30271
12:18:41|0.30271
12:18:41|0.30271
12:18:43|0.30271
12:18:43|0.30271
12:18:44|0.30256
12:18:45|0.30256
12:18:47|0.30256
12:18:47|0.30256
12:18:48|0.30256
12:18:49|0.30256
12:18:51|0.30256
12:18:51|0.3026
12:18:52|0.3026
12:18:54|0.3024
12:18:55|0.3024
12:18:56|0.3024
12:18:57|0.3024
12:18:58|0.30236
12:18:59|0.30236
12:18:59|0.30246
12:19:01|0.30246
12:19:02|0.30246
12:19:03|0.30235
12:19:03|0.30235
12:19:04|0.3025
12:19:05|0.3025
12:19:06|0.3025
12:19:08|0.30238
12:19:09|0.30238
12:19:10|0.30238
12:19:11|0.30217
12:19:12|0.30217
12:19:12|0.30217
12:19:14|0.30217
12:19:16|0.30217
12:19:17|0.3021
12:19:18|0.3021
12:19:19|0.3021
12:19:20|0.3021
12:19:21|0.3021
12:19:22|0.3021
12:19:24|0.3021
12:19:24|0.30207
12:19:25|0.30207
12:19:27|0.30207
12:19:28|0.30207
12:19:29|0.30207
12:19:30|0.30207
12:19:31|0.30205
12:19:32|0.30205
12:19:33|0.30205
12:19:34|0.30205
12:19:35|0.30205
12:19:36|0.30205
12:19:37|0.30205
12:19:38|0.30205
12:19:39|0.30206
12:19:40|0.30206
12:19:41|0.30206
12:19:42|0.30206
12:19:43|0.30199
12:19:44|0.30199
12:19:46|0.30185
12:19:47|0.30182
12:19:48|0.30182
12:19:49|0.30182
12:19:49|0.30182
12:19:51|0.30246
12:19:52|0.30239
12:19:52|0.30239
12:19:54|0.30239
12:19:54|0.30239
12:19:56|0.30239
12:19:57|0.30239
12:19:58|0.30239
12:19:59|0.30239
12:20:00|0.30216
12:20:00|0.30216
12:20:01|0.30216
12:20:03|0.30216
12:20:04|0.3021
12:20:05|0.30197
12:20:06|0.30197
12:20:07|0.30221
12:20:07|0.30221
12:20:09|0.30197
12:20:10|0.30198
12:20:11|0.30198
12:20:11|0.30198
12:20:13|0.30198
12:20:14|0.30198
12:20:15|0.30198
12:20:15|0.30198
12:20:17|0.30198
12:20:18|0.30198
12:20:19|0.30198
12:20:20|0.302
12:20:22|0.30189
12:20:22|0.30189
12:20:24|0.30189
12:20:25|0.30189
12:20:26|0.30189
12:20:27|0.30189
12:20:28|0.30157
12:20:29|0.3017
12:20:30|0.3017
12:20:30|0.3017
12:20:32|0.30172
12:20:32|0.30172
12:20:34|0.30172
12:20:35|0.30172
12:20:36|0.30172
12:20:37|0.3017
12:20:38|0.30155
12:20:39|0.30155
12:20:41|0.30157
12:20:41|0.30151
12:20:43|0.30151
12:20:44|0.30157
12:20:45|0.30157
12:20:46|0.30157
12:20:46|0.30157
12:20:48|0.30157
12:20:48|0.30157
12:20:49|0.30157
12:20:50|0.30157
12:20:52|0.30157
12:20:52|0.30157
12:20:54|0.30157
12:20:54|0.30157
12:20:55|0.30157
12:20:56|0.30157
12:20:58|0.30157
12:20:58|0.30157
12:20:59|0.30157
12:21:01|0.30151
12:21:02|0.30151
12:21:03|0.30148
12:21:04|0.30148
12:21:05|0.30148
12:21:05|0.30148
12:21:07|0.30148
12:21:08|0.30148
12:21:09|0.30138
12:21:10|0.30137
12:21:11|0.30132
12:21:12|0.30132
12:21:13|0.30132
12:21:14|0.30132
12:21:15|0.30132
12:21:16|0.30102
12:21:17|0.30102
12:21:18|0.30102
12:21:19|0.30102
12:21:20|0.30142
12:21:21|0.3014
12:21:22|0.30141
12:21:23|0.30143
12:21:24|0.30143
12:21:25|0.30143
12:21:26|0.30143
12:21:27|0.30143
12:21:28|0.30143
12:21:29|0.30138
12:21:30|0.30138
12:21:31|0.30138
12:21:32|0.30138
12:21:33|0.30138
12:21:34|0.30138
12:21:35|0.30138
12:21:36|0.30138
12:21:37|0.30138
12:21:38|0.30135
12:21:39|0.30135
12:21:41|0.30135
12:21:42|0.30119
12:21:42|0.30119
12:21:44|0.30119
12:21:44|0.30119
12:21:46|0.30119
12:21:46|0.30119
12:21:47|0.30119
12:21:48|0.30119
12:21:50|0.30119
12:21:51|0.30119
12:21:52|0.30119
12:21:52|0.30119
12:21:54|0.30131
12:21:55|0.30131
12:21:55|0.30136
12:21:56|0.30135
12:21:57|0.30136
12:21:59|0.30136
12:22:00|0.30136
12:22:01|0.30136
12:22:02|0.30136
12:22:03|0.30136
12:22:04|0.30132
12:22:05|0.30132
12:22:06|0.30138
12:22:07|0.30138
12:22:08|0.30128
12:22:09|0.30128
12:22:10|0.30128
12:22:11|0.30128
12:22:12|0.30132
12:22:13|0.30132
12:22:14|0.30129
12:22:15|0.30129
12:22:16|0.30138
12:22:17|0.30138
12:22:19|0.30138
12:22:20|0.30138
12:22:20|0.30137
12:22:22|0.30142
12:22:23|0.30152
12:22:25|0.30152
12:22:25|0.30152
12:22:27|0.30152
12:22:28|0.30142
12:22:28|0.30142
12:22:29|0.30142
12:22:31|0.30142
12:22:31|0.30141
12:22:33|0.30141
12:22:33|0.30141
12:22:34|0.30141
12:22:36|0.30141
12:22:36|0.30141
12:22:37|0.30141
12:22:39|0.30141
12:22:39|0.30141
12:22:41|0.30137
12:22:42|0.30137
12:22:43|0.30137
12:22:44|0.30125
12:22:45|0.30124
12:22:47|0.30124
12:22:47|0.30139
12:22:49|0.30142
12:22:49|0.30147
12:22:51|0.30147
12:22:51|0.30147
12:22:52|0.30147
12:22:53|0.30145
12:22:54|0.30145
12:22:55|0.30146
12:22:57|0.30153
12:22:57|0.30151
12:22:58|0.30145
12:22:59|0.30142
12:23:00|0.30151
12:23:01|0.30139
12:23:03|0.3014
12:23:04|0.3014
12:23:04|0.30136
12:23:05|0.30136
12:23:06|0.30136
12:23:08|0.30136
12:23:08|0.30136
12:23:09|0.30136
12:23:11|0.30133
12:23:11|0.30133
12:23:12|0.30132
12:23:14|0.30132
12:23:14|0.30132
12:23:16|0.30132
12:23:16|0.30134
12:23:17|0.3016
12:23:19|0.30126
12:23:20|0.30127
12:23:22|0.30127
12:23:23|0.30127
12:23:23|0.30107
12:23:25|0.30107
12:23:26|0.30114
12:23:27|0.30138
12:23:28|0.30138
12:23:29|0.30138
12:23:31|0.30142
12:23:32|0.30142
12:23:33|0.30142
12:23:34|0.30128
12:23:35|0.30123
12:23:36|0.30123
12:23:37|0.3012
12:23:38|0.301
12:23:38|0.3012
12:23:40|0.3012
12:23:41|0.3012
12:23:42|0.3013
12:23:42|0.3013
12:23:44|0.3013
12:23:45|0.30128
12:23:46|0.30128
12:23:47|0.30128
12:23:48|0.30128
12:23:49|0.30128
12:23:50|0.30128
12:23:51|0.3012
12:23:53|0.3012
12:23:54|0.3012
12:23:55|0.30128
12:23:56|0.30131
12:23:56|0.30131
12:23:57|0.30131
12:23:58|0.30131
12:23:59|0.30131
12:24:00|0.30134
12:24:01|0.30134
12:24:03|0.30121
12:24:03|0.30121
12:24:04|0.30121
12:24:05|0.30121
12:24:07|0.30121
12:24:08|0.30117
12:24:08|0.3012
12:24:09|0.3012
12:24:11|0.3012
12:24:12|0.3012
12:24:12|0.3012
12:24:14|0.3012
12:24:15|0.3012
12:24:16|0.3012
12:24:16|0.30121
12:24:17|0.30121
12:24:18|0.30121
12:24:19|0.30121
12:24:21|0.30121
12:24:21|0.3012
12:24:23|0.3012
12:24:24|0.3012
12:24:25|0.3012
12:24:27|0.3012
12:24:28|0.30114
12:24:29|0.30117
12:24:30|0.30117
12:24:31|0.30113
12:24:32|0.30086
12:24:34|0.30086
12:24:34|0.30075
12:24:36|0.30075
12:24:37|0.30075
12:24:38|0.30075
12:24:39|0.30075
12:24:39|0.30077
12:24:41|0.30077
12:24:42|0.30082
12:24:42|0.30082
12:24:44|0.30078
12:24:45|0.30078
12:24:46|0.30085
12:24:47|0.30085
12:24:48|0.30087
12:24:49|0.30087
12:24:50|0.30087
12:24:51|0.30087
12:24:51|0.30087
12:24:53|0.30087
12:24:53|0.30087
12:24:55|0.30087
12:24:55|0.30087
12:24:56|0.30087
12:24:57|0.30087
12:24:58|0.30087
12:25:00|0.30087
12:25:01|0.30085
12:25:02|0.30125
12:25:03|0.30125
12:25:03|0.30123
12:25:05|0.30123
12:25:06|0.30123
12:25:07|0.30123
12:25:08|0.30123
12:25:09|0.30123
12:25:10|0.30123
12:25:11|0.30122
12:25:11|0.30122
12:25:13|0.30122
12:25:13|0.30122
12:25:14|0.30122
12:25:16|0.30122
12:25:16|0.30128
12:25:18|0.30128
12:25:18|0.30149
12:25:20|0.30149
12:25:21|0.30149
12:25:22|0.30149
12:25:23|0.30158
12:25:25|0.3018
12:25:25|0.3018
12:25:27|0.3018
12:25:29|0.3018
12:25:30|0.30169
12:25:31|0.3017
12:25:32|0.3017
12:25:33|0.302
12:25:33|0.302
12:25:34|0.302
12:25:36|0.30199
12:25:37|0.30199
12:25:38|0.30162
12:25:40|0.30157
12:25:40|0.30157
12:25:41|0.30157
12:25:42|0.30157
12:25:44|0.30157
12:25:44|0.3017
12:25:46|0.30169
12:25:46|0.30169
12:25:47|0.30169
12:25:49|0.30169
12:25:49|0.30169
12:25:50|0.30169
12:25:51|0.30169
12:25:52|0.30169
12:25:54|0.30169
12:25:55|0.30169
12:25:56|0.30169
12:25:57|0.30169
12:25:58|0.30169
12:25:59|0.30179
12:26:00|0.30187
12:26:01|0.30187
12:26:02|0.30193
12:26:03|0.30193
12:26:04|0.30193
12:26:05|0.30193
12:26:07|0.30197
12:26:07|0.30197
12:26:08|0.30197
12:26:09|0.30197
12:26:11|0.30181
12:26:12|0.30181
12:26:12|0.30178
12:26:14|0.30185
12:26:15|0.30185
12:26:16|0.30185
12:26:16|0.30187
12:26:18|0.30186
12:26:18|0.30187
12:26:19|0.3019
12:26:21|0.3019
12:26:22|0.30187
12:26:23|0.30187
12:26:25|0.30187
12:26:25|0.30187
12:26:27|0.30187
12:26:28|0.30187
12:26:29|0.30187
12:26:30|0.30196
12:26:31|0.30196
12:26:32|0.30196
12:26:33|0.30196
12:26:34|0.30215
12:26:34|0.3021
12:26:36|0.30206
12:26:37|0.30236
12:26:39|0.30236
12:26:40|0.30236
12:26:40|0.30233
12:26:42|0.30233
12:26:42|0.30234
12:26:43|0.30234
12:26:44|0.30234
12:26:45|0.30234
12:26:46|0.30233
12:26:47|0.30213
12:26:49|0.30213
12:26:50|0.30213
12:26:51|0.30213
12:26:52|0.30213
12:26:52|0.30213
12:26:53|0.30213
12:26:54|0.30213
12:26:56|0.30213
12:26:57|0.30213
12:26:58|0.30213
12:26:58|0.30213
12:26:59|0.30213
12:27:00|0.30213
12:27:01|0.30213
12:27:02|0.30213
12:27:03|0.30235
12:27:04|0.30235
12:27:05|0.30235
12:27:07|0.30235
12:27:07|0.30235
12:27:08|0.30235
12:27:10|0.30236
12:27:11|0.30236
12:27:12|0.30236
12:27:13|0.30236
12:27:14|0.30236
12:27:15|0.30236
12:27:16|0.30236
12:27:17|0.30236
12:27:18|0.3023
12:27:18|0.3023
12:27:20|0.3023
12:27:21|0.3023
12:27:22|0.30265
12:27:24|0.30265
12:27:25|0.30265
12:27:26|0.30251
12:27:28|0.30251
12:27:29|0.30237
12:27:29|0.30237
12:27:31|0.30237
12:27:32|0.30271
12:27:32|0.30271
12:27:34|0.30271
12:27:35|0.30271
12:27:36|0.30235
12:27:37|0.30236
12:27:38|0.30232
12:27:38|0.30232
12:27:39|0.30231
12:27:40|0.30231
12:27:42|0.30231
12:27:42|0.30253
12:27:44|0.30253
12:27:45|0.30249
12:27:45|0.30249
12:27:47|0.30249
12:27:48|0.30249
12:27:48|0.30249
12:27:50|0.30249
12:27:50|0.30251
12:27:52|0.30251
12:27:53|0.30251
12:27:54|0.30251
12:27:55|0.30251
12:27:56|0.30251
12:27:57|0.30251
12:27:58|0.30251
12:27:59|0.30251
12:28:00|0.30247
12:28:01|0.30247
12:28:02|0.30247
12:28:03|0.30247
12:28:04|0.30247
12:28:05|0.30247
12:28:06|0.30247
12:28:07|0.30247
12:28:08|0.30247
12:28:09|0.30247
12:28:10|0.30247
12:28:12|0.30247
12:28:12|0.30247
12:28:13|0.30247
12:28:15|0.30247
12:28:16|0.30262
12:28:16|0.30262
12:28:17|0.30262
12:28:18|0.30262
12:28:19|0.30262
12:28:20|0.30262
12:28:21|0.30262
12:28:23|0.30262
12:28:23|0.30253
12:28:25|0.30253
12:28:25|0.30253
12:28:27|0.30253
12:28:28|0.30253
12:28:29|0.30251
12:28:30|0.30251
12:28:31|0.30251
12:28:32|0.30251
12:28:33|0.30251
12:28:34|0.30251
12:28:35|0.30262
12:28:36|0.30262
12:28:37|0.30261
12:28:38|0.30261
12:28:39|0.30261
12:28:40|0.30254
12:28:41|0.30254
12:28:42|0.30254
12:28:43|0.30251
12:28:45|0.30251
12:28:45|0.30235
12:28:47|0.30232
12:28:47|0.30232
12:28:48|0.30232
12:28:49|0.30232
12:28:50|0.30232
12:28:52|0.30232
12:28:53|0.30232
12:28:53|0.30232
12:28:54|0.30232
12:28:55|0.30232
12:28:56|0.30241
12:28:57|0.30241
12:28:58|0.30241
12:28:59|0.30241
12:29:00|0.30241
12:29:01|0.30241
12:29:02|0.30241
12:29:03|0.30241
12:29:05|0.30241
12:29:05|0.30241
12:29:07|0.30241
12:29:07|0.30235
12:29:08|0.30268
12:29:10|0.30268
12:29:10|0.30272
12:29:11|0.30277
12:29:13|0.30277
12:29:14|0.30277
12:29:14|0.30277
12:29:15|0.30277
12:29:16|0.30277
12:29:18|0.30277
12:29:19|0.30256
12:29:19|0.30256
12:29:20|0.30256
12:29:21|0.30256
12:29:23|0.30256
12:29:25|0.30237
12:29:27|0.30237
12:29:27|0.30237
12:29:29|0.30237
12:29:30|0.30237
12:29:31|0.30237
12:29:32|0.30237
12:29:33|0.3023
12:29:35|0.3023
12:29:35|0.30243
12:29:36|0.3023
12:29:38|0.30223
12:29:38|0.30208
12:29:39|0.30208
12:29:41|0.30187
12:29:42|0.30201
12:29:42|0.30201
12:29:44|0.30201
12:29:45|0.30201
12:29:46|0.30201
12:29:46|0.30201
12:29:47|0.30219
12:29:48|0.30219
12:29:49|0.30219
12:29:51|0.30224
12:29:51|0.30226
12:29:52|0.30226
12:29:54|0.30226
12:29:55|0.30226
12:29:56|0.30221
12:29:56|0.30202
12:29:57|0.30211
12:29:59|0.30225
12:30:00|0.30225
12:30:01|0.30225
12:30:02|0.30225
12:30:03|0.30225
12:30:05|0.30225
12:30:05|0.30225
12:30:06|0.30205
12:30:07|0.30204
12:30:08|0.30204
12:30:09|0.30204
12:30:10|0.30204
12:30:11|0.30204
12:30:12|0.30204
12:30:13|0.30204
12:30:14|0.30204
12:30:15|0.30204
12:30:16|0.30204
12:30:17|0.30204
12:30:18|0.30196
12:30:19|0.30196
12:30:20|0.30196
12:30:21|0.30196
12:30:22|0.30196
12:30:24|0.30196
12:30:24|0.30196
12:30:26|0.30202
12:30:26|0.30202
12:30:28|0.30202
12:30:29|0.30202
12:30:30|0.30202
12:30:30|0.30175
12:30:31|0.30171
12:30:32|0.30212
12:30:34|0.30225
12:30:35|0.30225
12:30:36|0.30225
12:30:37|0.30225
12:30:38|0.30225
12:30:39|0.30225
12:30:40|0.30225
12:30:41|0.30225
12:30:42|0.30229
12:30:43|0.3023
12:30:44|0.3024
12:30:46|0.3024
12:30:46|0.3024
12:30:48|0.3024
12:30:48|0.3024
12:30:49|0.3024
12:30:51|0.30223
12:30:51|0.30223
12:30:52|0.30223
12:30:54|0.30242
12:30:55|0.30242
12:30:55|0.30225
12:30:56|0.30233
12:30:58|0.30233
12:30:59|0.30233
12:31:00|0.30233
12:31:01|0.30233
12:31:02|0.30233
12:31:03|0.30233
12:31:05|0.30233
12:31:05|0.30233
12:31:07|0.30233
12:31:07|0.30241
12:31:08|0.30241
12:31:09|0.30241
12:31:10|0.30241
12:31:11|0.30241
12:31:12|0.30237
12:31:14|0.30247
12:31:15|0.30247
12:31:16|0.30247
12:31:16|0.30249
12:31:17|0.30249
12:31:19|0.30234
12:31:20|0.30234
12:31:20|0.30256
12:31:21|0.30217
12:31:22|0.30241
12:31:23|0.30241
12:31:24|0.30244
12:31:26|0.30244
12:31:27|0.30244
12:31:28|0.30244
12:31:30|0.30244
12:31:31|0.30244
12:31:32|0.30244
12:31:33|0.30255
12:31:34|0.30255
12:31:35|0.30255
12:31:36|0.30255
12:31:37|0.30255
12:31:38|0.30249
12:31:40|0.30231
12:31:41|0.30235
12:31:41|0.30236
12:31:43|0.3028
12:31:43|0.30257
12:31:45|0.30263
12:31:45|0.30261
12:31:46|0.30245
12:31:47|0.30245
12:31:48|0.30245
12:31:49|0.30245
12:31:50|0.30245
12:31:51|0.30245
12:31:53|0.30245
12:31:54|0.30261
12:31:54|0.30261
12:31:56|0.30261
12:31:57|0.30261
12:31:58|0.30255
12:31:58|0.30255
12:32:00|0.30255
12:32:00|0.30255
12:32:01|0.30255
12:32:02|0.30255
12:32:03|0.30255
12:32:04|0.30255
12:32:05|0.30255
12:32:07|0.30255
12:32:07|0.30255
12:32:09|0.30255
12:32:09|0.30255
12:32:11|0.30255
12:32:12|0.30255
12:32:13|0.30254
12:32:14|0.30254
12:32:14|0.30254
12:32:15|0.30254
12:32:16|0.30254
12:32:17|0.30254
12:32:19|0.30254
12:32:19|0.30254
12:32:20|0.30254
12:32:21|0.30254
12:32:23|0.30254
12:32:24|0.30254
12:32:25|0.30254
12:32:26|0.30255
12:32:27|0.30255
12:32:29|0.30255
12:32:30|0.30234
12:32:31|0.30234
12:32:32|0.30244
12:32:32|0.30241
12:32:34|0.30241
12:32:35|0.30241
12:32:36|0.30241
12:32:38|0.30229
12:32:39|0.30229
12:32:39|0.30229
12:32:40|0.30229
12:32:41|0.30229
12:32:43|0.30229
12:32:43|0.30229
12:32:45|0.30229
12:32:45|0.30235
12:32:46|0.30235
12:32:48|0.30232
12:32:48|0.30232
12:32:51|0.30232
12:32:51|0.30232
12:32:52|0.30232
12:32:53|0.30231
12:32:55|0.30231
12:32:55|0.30231
12:32:56|0.30231
12:32:58|0.30231
12:32:58|0.3022
12:32:59|0.3022
12:33:00|0.3022
12:33:01|0.3022
12:33:02|0.3022
12:33:04|0.3022
12:33:04|0.3021
12:33:05|0.3021
12:33:06|0.3021
12:33:07|0.3021
12:33:08|0.3021
12:33:09|0.3021
12:33:10|0.3021
12:33:11|0.3021
12:33:12|0.3021
12:33:13|0.30231
12:33:14|0.30231
12:33:16|0.30231
12:33:17|0.30227
12:33:17|0.30227
12:33:18|0.30227
12:33:19|0.30227
12:33:20|0.30227
12:33:21|0.30227
12:33:23|0.30227
12:33:23|0.30227
12:33:24|0.30227
12:33:26|0.30226
12:33:26|0.30234
12:33:27|0.30234
12:33:29|0.30234
12:33:29|0.30234
12:33:30|0.30234
12:33:32|0.30234
12:33:33|0.30234
12:33:35|0.30234
12:33:35|0.30234
12:33:37|0.30234
12:33:37|0.30234
12:33:39|0.30234
12:33:39|0.30234
12:33:41|0.30234
12:33:42|0.30244
12:33:43|0.30248
12:33:44|0.3025
12:33:45|0.3025
12:33:46|0.30242
12:33:47|0.30242
12:33:48|0.30242
12:33:49|0.30242
12:33:50|0.30242
12:33:52|0.30242
12:33:53|0.30242
12:33:53|0.30242
12:33:54|0.30242
12:33:56|0.30242
12:33:57|0.30242
12:33:57|0.30242
12:33:59|0.30242
12:34:00|0.30242
12:34:00|0.30242
12:34:01|0.30239
12:34:02|0.30239
12:34:03|0.30239
12:34:04|0.30239
12:34:05|0.30234
12:34:06|0.30234
12:34:08|0.30234
12:34:08|0.30234
12:34:09|0.30234
12:34:10|0.30234
12:34:11|0.30234
12:34:13|0.30234
12:34:13|0.30234
12:34:14|0.30234
12:34:15|0.30234
12:34:16|0.30234
12:34:17|0.30234
12:34:19|0.30234
12:34:20|0.30234
12:34:21|0.30234
12:34:21|0.30234
12:34:22|0.30234
12:34:23|0.30234
12:34:24|0.30234
12:34:26|0.30234
12:34:26|0.30234
12:34:28|0.30234
12:34:28|0.30234
12:34:31|0.30234
12:34:32|0.30218
12:34:32|0.30218
12:34:33|0.30216
12:34:35|0.30216
12:34:35|0.30216
12:34:37|0.30216
12:34:37|0.30216
12:34:39|0.30216
12:34:40|0.30216
12:34:40|0.30216
12:34:42|0.30244
12:34:44|0.30236
12:34:44|0.30241
12:34:45|0.30241
12:34:46|0.30246
12:34:47|0.30246
12:34:49|0.30246
12:34:50|0.30246
12:34:51|0.30246
12:34:52|0.30246
12:34:53|0.30246
12:34:54|0.30245
12:34:54|0.30245
12:34:56|0.30246
12:34:57|0.30246
12:34:58|0.30246
12:34:59|0.30246
12:35:00|0.30246
12:35:01|0.30253
12:35:02|0.30244
12:35:03|0.30244
12:35:04|0.30244
12:35:05|0.30244
12:35:06|0.30244
12:35:07|0.30244
12:35:08|0.30244
12:35:10|0.30244
12:35:10|0.30244
12:35:12|0.30247
12:35:12|0.30247
12:35:13|0.30247
12:35:15|0.30247
12:35:16|0.30247
12:35:17|0.30241
12:35:17|0.30241
12:35:18|0.30241
12:35:19|0.30241
12:35:20|0.30247
12:35:21|0.3024
12:35:23|0.3024
12:35:24|0.3024
12:35:24|0.30236
12:35:25|0.30236
12:35:27|0.30236
12:35:27|0.30236
12:35:28|0.30236
12:35:30|0.30236
12:35:31|0.30242
12:35:33|0.30242
12:35:33|0.30242
12:35:35|0.30242
12:35:36|0.30242
12:35:37|0.30242
12:35:38|0.30235
12:35:39|0.30235
12:35:40|0.30235
12:35:41|0.30235
12:35:42|0.30235
12:35:43|0.30235
12:35:45|0.30235
12:35:46|0.30235
12:35:47|0.30235
12:35:47|0.30235
12:35:48|0.30235
12:35:50|0.30235
12:35:51|0.30232
12:35:52|0.30232
12:35:53|0.30232
12:35:54|0.30232
12:35:55|0.30232
12:35:56|0.30232
12:35:57|0.30232
12:35:58|0.30232
12:35:59|0.30229
12:36:00|0.30229
12:36:01|0.30229
12:36:02|0.30229
12:36:03|0.30229
12:36:04|0.30229
12:36:05|0.30229
12:36:06|0.30229
12:36:07|0.30229
12:36:08|0.30235
12:36:10|0.30235
12:36:10|0.30224
12:36:11|0.30224
12:36:12|0.30224
12:36:14|0.30224
12:36:14|0.30224
12:36:16|0.30224
12:36:16|0.30238
12:36:17|0.30238
12:36:18|0.30238
12:36:20|0.30238
12:36:20|0.30238
12:36:22|0.30238
12:36:22|0.30238
12:36:24|0.30226
12:36:24|0.30226
12:36:25|0.30238
12:36:26|0.30238
12:36:27|0.30249
12:36:28|0.30241
12:36:29|0.30241
12:36:30|0.30249
12:36:32|0.30249
12:36:34|0.30232
12:36:35|0.30232
12:36:36|0.30224
12:36:37|0.30224
12:36:38|0.30224
12:36:39|0.30224
12:36:40|0.30224
12:36:41|0.30224
12:36:42|0.30224
12:36:43|0.30224
12:36:44|0.30223
12:36:45|0.30223
12:36:47|0.30223
12:36:47|0.30275
12:36:49|0.30272
12:36:49|0.30272
12:36:50|0.30272
12:36:52|0.30272
12:36:53|0.30272
12:36:54|0.30271
12:36:54|0.30271
12:36:55|0.30287
12:36:56|0.30272
12:36:57|0.30272
12:36:58|0.30272
12:36:59|0.30273
12:37:00|0.30273
12:37:01|0.30273
12:37:03|0.30273
12:37:03|0.30273
12:37:04|0.30273
12:37:05|0.30261
12:37:06|0.30261
12:37:07|0.30261
12:37:08|0.30261
12:37:09|0.30261
12:37:11|0.30261
12:37:12|0.30255
12:37:12|0.30255
12:37:13|0.30255
12:37:15|0.30255
12:37:15|0.30255
12:37:16|0.30255
12:37:18|0.30255
12:37:19|0.30255
12:37:19|0.30255
12:37:21|0.30272
12:37:22|0.30272
12:37:23|0.30312
12:37:23|0.30312
12:37:24|0.30296
12:37:26|0.30307
12:37:27|0.30307
12:37:28|0.30307
12:37:28|0.30304
12:37:29|0.30304
12:37:31|0.30307
12:37:32|0.30307
12:37:34|0.30307
12:37:34|0.30307
12:37:35|0.30307
12:37:36|0.30307
12:37:38|0.30307
12:37:38|0.30307
12:37:40|0.30307
12:37:40|0.30307
12:37:42|0.30307
12:37:43|0.30317
12:37:43|0.30317
12:37:44|0.30317
12:37:46|0.30317
12:37:46|0.30317
12:37:47|0.30286
12:37:48|0.30286
12:37:49|0.30286
12:37:50|0.30286
12:37:52|0.30286
12:37:52|0.30288
12:37:54|0.30318
12:37:55|0.30318
12:37:56|0.30318
12:37:56|0.30318
12:37:58|0.30318
12:37:59|0.30318
12:38:00|0.30318
12:38:01|0.30318
12:38:02|0.30318
12:38:03|0.30318
12:38:03|0.30318
12:38:05|0.30309
12:38:05|0.30309
12:38:07|0.30309
12:38:08|0.30309
12:38:09|0.30325
12:38:10|0.30324
12:38:11|0.30329
12:38:13|0.30298
12:38:13|0.30308
12:38:14|0.30308
12:38:15|0.30328
12:38:16|0.30328
12:38:17|0.30349
12:38:19|0.30352
12:38:19|0.30352
12:38:20|0.30352
12:38:22|0.30352
12:38:23|0.30352
12:38:23|0.30351
12:38:25|0.30351
12:38:25|0.30365
12:38:26|0.30369
12:38:27|0.30369
12:38:29|0.30369
12:38:29|0.30369
12:38:30|0.30369
12:38:31|0.30369
12:38:32|0.30383
12:38:33|0.30383
12:38:35|0.30381
12:38:36|0.30381
12:38:38|0.30381
12:38:38|0.3039
12:38:39|0.3039
12:38:40|0.30385
12:38:42|0.30415
12:38:42|0.304
12:38:43|0.30423
12:38:45|0.30416
12:38:45|0.30393
12:38:47|0.3039
12:38:49|0.304
12:38:49|0.30364
12:38:51|0.30371
12:38:52|0.30371
12:38:53|0.30371
12:38:53|0.30371
12:38:55|0.30372
12:38:56|0.30415
12:38:57|0.30422
12:38:57|0.30422
12:38:59|0.30415
12:39:00|0.30414
12:39:00|0.3042
12:39:01|0.3042
12:39:02|0.3042
12:39:04|0.3042
12:39:05|0.3042
12:39:05|0.30408
12:39:07|0.30419
12:39:07|0.30419
12:39:08|0.30419
12:39:10|0.30428
12:39:11|0.30439
12:39:12|0.30439
12:39:12|0.30439
12:39:14|0.30428
12:39:15|0.30428
12:39:16|0.30428
12:39:17|0.30428
12:39:17|0.30428
12:39:18|0.30428
12:39:20|0.30428
12:39:21|0.30428
12:39:22|0.30428
12:39:23|0.30428
12:39:23|0.30428
12:39:25|0.3043
12:39:25|0.3043
12:39:27|0.3043
12:39:28|0.30387
12:39:29|0.304
12:39:30|0.30395
12:39:31|0.30395
12:39:32|0.30395
12:39:33|0.30395
12:39:34|0.30378
12:39:35|0.30378
12:39:36|0.30389
12:39:37|0.30389
12:39:38|0.30389
12:39:39|0.30394
12:39:40|0.30392
12:39:41|0.30392
12:39:43|0.30392
12:39:44|0.30392
12:39:45|0.30389
12:39:46|0.30389
12:39:47|0.30389
12:39:48|0.30372
12:39:50|0.30372
12:39:50|0.30372
12:39:51|0.30372
12:39:52|0.30394
12:39:53|0.30392
12:39:55|0.30392
12:39:55|0.30392
12:39:56|0.30392
12:39:57|0.30392
12:39:58|0.30392
12:40:00|0.30392
12:40:00|0.30392
12:40:01|0.30392
12:40:02|0.30392
12:40:04|0.30392
12:40:05|0.30392
12:40:06|0.30351
12:40:07|0.30359
12:40:08|0.30354
12:40:09|0.3034
12:40:10|0.30351
12:40:11|0.30351
12:40:12|0.30381
12:40:13|0.30381
12:40:14|0.30384
12:40:15|0.30384
12:40:16|0.30385
12:40:17|0.30378
12:40:18|0.30387
12:40:19|0.30387
12:40:20|0.30387
12:40:21|0.30387
12:40:22|0.30389
12:40:23|0.3039
12:40:24|0.3039
12:40:25|0.30378
12:40:26|0.30378
12:40:27|0.30378
12:40:28|0.30378
12:40:29|0.30407
12:40:30|0.30396
12:40:31|0.30396
12:40:32|0.30396
12:40:34|0.30396
12:40:34|0.30383
12:40:36|0.30383
12:40:38|0.30406
12:40:39|0.30406
12:40:40|0.30406
12:40:41|0.30406
12:40:42|0.30406
12:40:43|0.30406
12:40:45|0.30406
12:40:46|0.30406
12:40:47|0.30406
12:40:47|0.30406
12:40:49|0.30406
12:40:50|0.30406
12:40:51|0.30406
12:40:52|0.30406
12:40:53|0.30396
12:40:54|0.30396
12:40:56|0.30396
12:40:56|0.30396
12:40:57|0.30396
12:40:58|0.30396
12:41:00|0.3039
12:41:01|0.3039
12:41:02|0.3039
12:41:03|0.3039
12:41:04|0.3039
12:41:05|0.3039
12:41:06|0.3039
12:41:07|0.3039
12:41:08|0.3039
12:41:09|0.3039
12:41:10|0.30391
12:41:11|0.30391
12:41:12|0.30391
12:41:13|0.30391
12:41:14|0.30414
12:41:15|0.30414
12:41:16|0.30369
12:41:17|0.30389
12:41:18|0.30389
12:41:19|0.30389
12:41:20|0.30389
12:41:21|0.30427
12:41:22|0.30434
12:41:24|0.30434
12:41:24|0.30434
12:41:25|0.30402
12:41:26|0.30446
12:41:27|0.30446
12:41:28|0.30456
12:41:29|0.30488
12:41:30|0.30554
12:41:31|0.30538
12:41:32|0.3053
12:41:33|0.30535
12:41:34|0.30478
12:41:35|0.30486
12:41:37|0.30477
12:41:39|0.30446
12:41:40|0.30458
12:41:42|0.30449
12:41:43|0.30449
12:41:44|0.30449
12:41:45|0.3046
12:41:46|0.3046
12:41:46|0.3046
12:41:48|0.3046
12:41:49|0.30418
12:41:50|0.30474
12:41:51|0.3048
12:41:52|0.3048
12:41:52|0.3048
12:41:53|0.30486
12:41:55|0.30486
12:41:56|0.30486
12:41:57|0.30499
12:41:57|0.30499
12:41:59|0.30797
12:42:00|0.3077
12:42:01|0.30805
12:42:02|0.30793
12:42:03|0.30787
12:42:04|0.30787
12:42:06|0.30729
12:42:07|0.30746
12:42:08|0.30759
12:42:09|0.30769
12:42:09|0.30769
12:42:11|0.3072
12:42:11|0.30753
12:42:12|0.30753
12:42:14|0.30753
12:42:14|0.30753
12:42:16|0.30747
12:42:17|0.30761
12:42:18|0.30747
12:42:19|0.30756
12:42:19|0.30753
12:42:21|0.30744
12:42:22|0.30732
12:42:23|0.30732
12:42:24|0.30744
12:42:25|0.30778
12:42:26|0.30778
12:42:27|0.30778
12:42:28|0.30778
12:42:29|0.30804
12:42:30|0.30804
12:42:31|0.30795
12:42:32|0.30764
12:42:33|0.30764
12:42:34|0.30767
12:42:35|0.30779
12:42:36|0.30779
12:42:37|0.30779
12:42:39|0.30779
12:42:40|0.30779
12:42:42|0.30767
12:42:43|0.30763
12:42:43|0.3078
12:42:45|0.30776
12:42:45|0.30776
12:42:46|0.30776
12:42:47|0.30782
12:42:48|0.30781
12:42:50|0.30781
12:42:51|0.30796
12:42:52|0.30758
12:42:52|0.30719
12:42:54|0.30703
12:42:55|0.30703
12:42:55|0.30664
12:42:57|0.30659
12:42:57|0.30659
12:42:58|0.30669
12:43:00|0.30666
12:43:01|0.30663
12:43:02|0.30579
12:43:03|0.30602
12:43:04|0.30611
12:43:05|0.306
12:43:06|0.3061
12:43:07|0.3061
12:43:08|0.3061
12:43:09|0.30584
12:43:10|0.30596
12:43:12|0.30572
12:43:12|0.30572
12:43:13|0.30572
12:43:14|0.30572
12:43:16|0.30572
12:43:16|0.30606
12:43:17|0.30593
12:43:19|0.30605
12:43:19|0.30599
12:43:20|0.30599
12:43:21|0.30599
12:43:23|0.30587
12:43:23|0.30594
12:43:24|0.30594
12:43:25|0.30594
12:43:26|0.3058
12:43:27|0.3058
12:43:29|0.3058
12:43:29|0.3058
12:43:30|0.3058
12:43:31|0.3058
12:43:33|0.3059
12:43:34|0.3059
12:43:35|0.3058
12:43:36|0.3058
12:43:37|0.3058
12:43:38|0.3058
12:43:40|0.30584
12:43:40|0.30634
12:43:42|0.30634
12:43:43|0.30634
12:43:45|0.30614
12:43:45|0.30628
12:43:47|0.30628
12:43:47|0.30627
12:43:49|0.30631
12:43:50|0.30631
12:43:51|0.30615
12:43:52|0.30615
12:43:52|0.3064
12:43:54|0.30651
12:43:55|0.30634
12:43:56|0.30634
12:43:57|0.30634
12:43:59|0.30651
12:43:59|0.3061
12:44:01|0.30595
12:44:01|0.30579
12:44:02|0.30602
12:44:04|0.30602
12:44:05|0.30592
12:44:06|0.30601
12:44:07|0.30593
12:44:08|0.30593
12:44:09|0.30593
12:44:10|0.30598
12:44:11|0.30598
12:44:12|0.30598
12:44:13|0.30598
12:44:14|0.30598
12:44:14|0.30598
12:44:15|0.30598
12:44:17|0.30598
12:44:17|0.30598
12:44:19|0.30598
12:44:19|0.30598
12:44:21|0.30598
12:44:22|0.30592
12:44:23|0.30593
12:44:24|0.30571
12:44:25|0.30584
12:44:26|0.30594
12:44:27|0.30583
12:44:28|0.30583
12:44:29|0.30576
12:44:30|0.30576
12:44:31|0.30576
12:44:32|0.30576
12:44:33|0.30582
12:44:34|0.30582
12:44:35|0.30585
12:44:36|0.30585
12:44:37|0.30624
12:44:38|0.30632
12:44:39|0.30643
12:44:40|0.30643
12:44:42|0.30622
12:44:43|0.30609
12:44:44|0.30609
12:44:45|0.30609
12:44:46|0.30609
12:44:47|0.30602
12:44:48|0.30602
12:44:49|0.30602
12:44:50|0.30598
12:44:51|0.30598
12:44:52|0.30585
12:44:53|0.30585
12:44:55|0.30585
12:44:56|0.30585
12:44:56|0.30616
12:44:57|0.30604
12:44:58|0.30592
12:44:59|0.30602
12:45:00|0.30598
12:45:01|0.30598
12:45:02|0.30598
12:45:03|0.30598
12:45:04|0.30598
12:45:05|0.30595
12:45:07|0.30595
12:45:08|0.30595
12:45:08|0.30595
12:45:09|0.30601
12:45:10|0.30601
12:45:12|0.30601
12:45:13|0.3057
12:45:14|0.3057
12:45:15|0.3058
12:45:16|0.30586
12:45:17|0.30586
12:45:18|0.30566
12:45:19|0.30564
12:45:21|0.30539
12:45:21|0.30539
12:45:23|0.30546
12:45:23|0.30546
12:45:24|0.30539
12:45:26|0.30539
12:45:27|0.30539
12:45:27|0.30539
12:45:28|0.30539
12:45:29|0.30513
12:45:31|0.30559
12:45:32|0.30524
12:45:33|0.30524
12:45:34|0.30541
12:45:34|0.30535
12:45:35|0.30535
12:45:36|0.30548
12:45:37|0.30548
12:45:38|0.30555
12:45:39|0.30555
12:45:42|0.30555
12:45:43|0.30555
12:45:45|0.30555
12:45:45|0.30555
12:45:47|0.30537
12:45:47|0.30567
12:45:48|0.30567
12:45:50|0.30552
12:45:51|0.3055
12:45:52|0.30528
12:45:53|0.30528
12:45:54|0.30528
12:45:56|0.30528
12:45:56|0.30522
12:45:57|0.30522
12:45:58|0.30522
12:45:59|0.30527
12:46:00|0.30527
12:46:01|0.30543
12:46:02|0.30543
12:46:03|0.30543
12:46:05|0.3054
12:46:06|0.30525
12:46:06|0.30525
12:46:07|0.30579
12:46:09|0.30579
12:46:10|0.30579
12:46:10|0.30579
12:46:11|0.3059
12:46:12|0.3059
12:46:13|0.30562
12:46:15|0.30608
12:46:15|0.30608
12:46:16|0.30608
12:46:18|0.30605
12:46:19|0.30608
12:46:19|0.30611
12:46:21|0.30605
12:46:22|0.30608
12:46:22|0.30608
12:46:24|0.30608
12:46:25|0.30608
12:46:25|0.306
12:46:27|0.30577
12:46:27|0.30577
12:46:28|0.30577
12:46:29|0.30577
12:46:30|0.30577
12:46:31|0.30621
12:46:32|0.30617
12:46:33|0.30599
12:46:34|0.30618
12:46:35|0.30618
12:46:37|0.30618
12:46:38|0.3061
12:46:39|0.3061
12:46:40|0.30611
12:46:41|0.30611
12:46:42|0.30582
12:46:44|0.30611
12:46:44|0.30587
12:46:46|0.30587
12:46:48|0.30619
12:46:48|0.30631
12:46:49|0.30642
12:46:51|0.30642
12:46:52|0.3064
12:46:53|0.3064
12:46:54|0.3064
12:46:55|0.3063
12:46:55|0.3063
12:46:56|0.30621
12:46:58|0.30606
12:46:59|0.306
12:47:00|0.30609
12:47:01|0.30609
12:47:02|0.30597
12:47:02|0.30587
12:47:04|0.30587
12:47:05|0.30584
12:47:06|0.30597
12:47:07|0.30594
12:47:08|0.30594
12:47:09|0.30591
12:47:10|0.3062
12:47:10|0.3062
12:47:12|0.3062
12:47:13|0.3062
12:47:14|0.3062
12:47:15|0.30593
12:47:16|0.30612
12:47:17|0.30612
12:47:18|0.30611
12:47:19|0.30611
12:47:20|0.30611
12:47:21|0.30611
12:47:22|0.306
12:47:23|0.306
12:47:24|0.30594
12:47:25|0.30605
12:47:26|0.30605
12:47:27|0.30605
12:47:28|0.30605
12:47:29|0.30605
12:47:30|0.30648
12:47:31|0.3063
12:47:32|0.30624
12:47:33|0.30611
12:47:34|0.30611
12:47:35|0.30611
12:47:36|0.30611
12:47:37|0.30608
12:47:38|0.30608
12:47:39|0.30613
12:47:40|0.30613
12:47:41|0.30613
12:47:42|0.30613
12:47:43|0.30613
12:47:44|0.30613
12:47:45|0.30577
12:47:47|0.3055
12:47:47|0.3055
12:47:49|0.3055
12:47:50|0.30526
12:47:50|0.30537
12:47:52|0.30534
12:47:53|0.30553
12:47:54|0.30553
12:47:55|0.30553
12:47:56|0.30553
12:47:57|0.30565
12:47:57|0.30565
12:47:58|0.30565
12:48:00|0.30565
12:48:01|0.30557
12:48:02|0.30557
12:48:03|0.30557
12:48:04|0.30557
12:48:05|0.30523
12:48:06|0.30523
12:48:07|0.30523
12:48:09|0.30517
12:48:09|0.3052
12:48:11|0.3055
12:48:11|0.30595
12:48:12|0.30594
12:48:13|0.30599
12:48:14|0.30587
12:48:16|0.30587
12:48:16|0.30587
12:48:17|0.30606
12:48:19|0.3059
12:48:20|0.3059
12:48:21|0.3059
12:48:21|0.30587
12:48:22|0.30587
12:48:23|0.30587
12:48:25|0.30587
12:48:26|0.30587
12:48:27|0.30587
12:48:28|0.30596
12:48:29|0.30596
12:48:31|0.30596
12:48:31|0.30596
12:48:32|0.30596
12:48:33|0.30596
12:48:35|0.30596
12:48:35|0.30588
12:48:36|0.30588
12:48:37|0.30614
12:48:38|0.30614
12:48:39|0.30627
12:48:41|0.30608
12:48:41|0.30608
12:48:42|0.30608
12:48:44|0.30608
12:48:46|0.30612
12:48:46|0.30629
12:48:48|0.30629
12:48:48|0.30629
12:48:50|0.30629
12:48:51|0.30629
12:48:51|0.30629
12:48:52|0.3057
12:48:54|0.30576
12:48:54|0.30576
12:48:56|0.30585
12:48:57|0.30585
12:48:57|0.30585
12:48:59|0.30573
12:48:59|0.30573
12:49:01|0.30573
12:49:01|0.30579
12:49:03|0.30579
12:49:03|0.30554
12:49:05|0.30547
12:49:05|0.30547
12:49:06|0.30569
12:49:07|0.306
12:49:09|0.30577
12:49:10|0.30577
12:49:10|0.30578
12:49:12|0.30578
12:49:13|0.30569
12:49:13|0.30608
12:49:15|0.30608
12:49:16|0.30608
12:49:17|0.30608
12:49:17|0.30608
12:49:19|0.30608
12:49:20|0.30608
12:49:21|0.30623
12:49:22|0.30623
12:49:23|0.30623
12:49:24|0.30623
12:49:25|0.30623
12:49:26|0.30623
12:49:27|0.30568
12:49:28|0.30566
12:49:29|0.30566
12:49:30|0.30602
12:49:31|0.30596
12:49:32|0.30605
12:49:33|0.30605
12:49:34|0.30596
12:49:35|0.3059
12:49:36|0.3059
12:49:37|0.30576
12:49:38|0.30576
12:49:39|0.30576
12:49:40|0.30578
12:49:41|0.30578
12:49:42|0.30578
12:49:43|0.30578
12:49:44|0.30578
12:49:45|0.30578
12:49:46|0.30578
12:49:47|0.30578
12:49:48|0.30578
12:49:49|0.30585
12:49:50|0.30585
12:49:51|0.30585
12:49:52|0.30585
12:49:53|0.30578
12:49:54|0.30598
12:49:56|0.30598
12:49:57|0.30598
12:49:57|0.30598
12:49:59|0.30601
12:49:59|0.30601
12:50:00|0.30601
12:50:01|0.30554
12:50:03|0.30549
12:50:04|0.30545
12:50:04|0.30536
12:50:05|0.30547
12:50:06|0.30536
12:50:07|0.30536
12:50:09|0.30545
12:50:10|0.30545
12:50:10|0.30565
12:50:11|0.30571
12:50:12|0.30576
12:50:14|0.30576
12:50:15|0.30576
12:50:15|0.30576
12:50:16|0.3056
12:50:17|0.3056
12:50:19|0.30637
12:50:20|0.30637
12:50:21|0.30637
12:50:22|0.30649
12:50:23|0.3065
12:50:24|0.30652
12:50:25|0.3065
12:50:26|0.3065
12:50:27|0.3065
12:50:28|0.3065
12:50:30|0.30653
12:50:30|0.30653
12:50:31|0.30653
12:50:32|0.30653
12:50:33|0.30653
12:50:34|0.30653
12:50:35|0.30653
12:50:36|0.30649
12:50:38|0.30649
12:50:38|0.30638
12:50:39|0.30635
12:50:40|0.30617
12:50:41|0.30626
12:50:42|0.30626
12:50:43|0.30683
12:50:44|0.30683
12:50:45|0.30683
12:50:47|0.30683
12:50:48|0.30664
12:50:49|0.3068
12:50:49|0.3068
12:50:50|0.30675
12:50:51|0.30675
12:50:53|0.30679
12:50:54|0.3068
12:50:55|0.3068
12:50:56|0.3068
12:50:57|0.3068
12:50:58|0.3068
12:50:59|0.30673
12:51:00|0.30665
12:51:01|0.30665
12:51:02|0.30665
12:51:03|0.30665
12:51:04|0.3067
12:51:06|0.3067
12:51:06|0.3067
12:51:07|0.3067
12:51:08|0.3067
12:51:10|0.3068
12:51:10|0.30699
12:51:12|0.30699
12:51:12|0.30694
12:51:14|0.307
12:51:15|0.307
12:51:15|0.30638
12:51:17|0.30655
12:51:18|0.30655
12:51:19|0.30661
12:51:20|0.30658
12:51:21|0.30658
12:51:22|0.3065
12:51:23|0.3065
12:51:24|0.3065
12:51:26|0.3065
12:51:26|0.3065
12:51:28|0.3065
12:51:28|0.30628
12:51:30|0.30644
12:51:31|0.30644
12:51:31|0.30632
12:51:33|0.30632
12:51:33|0.30646
12:51:34|0.30646
12:51:35|0.30646
12:51:36|0.30646
12:51:37|0.30646
12:51:38|0.30646
12:51:40|0.30646
12:51:41|0.30646
12:51:41|0.3063
12:51:43|0.3063
12:51:44|0.3063
12:51:45|0.3063
12:51:45|0.3063
12:51:48|0.30629
12:51:49|0.30629
12:51:49|0.30627
12:51:51|0.30627
12:51:52|0.30627
12:51:53|0.30665
12:51:53|0.3067
12:51:55|0.3067
12:51:56|0.3067
12:51:57|0.30682
12:51:58|0.30709
12:51:59|0.30716
12:52:00|0.30709
12:52:01|0.30709
12:52:02|0.30721
12:52:03|0.30733
12:52:04|0.30728
12:52:06|0.30728
12:52:06|0.30748
12:52:07|0.30761
12:52:09|0.30739
12:52:10|0.30769
12:52:11|0.30764
12:52:12|0.30773
12:52:13|0.30774
12:52:14|0.30774
12:52:15|0.30799
12:52:16|0.30797
12:52:17|0.30797
12:52:18|0.30797
12:52:19|0.30789
12:52:20|0.30789
12:52:21|0.30827
12:52:22|0.30827
12:52:23|0.30816
12:52:24|0.30805
12:52:25|0.30789
12:52:26|0.30789
12:52:27|0.30774
12:52:28|0.30765
12:52:29|0.30765
12:52:30|0.30736
12:52:31|0.30736
12:52:32|0.30777
12:52:33|0.30759
12:52:34|0.30759
12:52:35|0.30767
12:52:36|0.3078
12:52:37|0.30787
12:52:38|0.30746
12:52:39|0.30746
12:52:40|0.30744
12:52:41|0.3075
12:52:42|0.30743
12:52:44|0.3074
12:52:44|0.3074
12:52:46|0.3074
12:52:46|0.30737
12:52:48|0.30727
12:52:50|0.3074
12:52:51|0.3074
12:52:51|0.30746
12:52:53|0.30744
12:52:54|0.30752
12:52:55|0.30752
12:52:56|0.30704
12:52:56|0.30704
12:52:57|0.30704
12:52:59|0.30666
12:53:00|0.30635
12:53:00|0.30599
12:53:02|0.30674
12:53:03|0.30671
12:53:04|0.30665
12:53:05|0.30665
12:53:05|0.30665
12:53:07|0.30665
12:53:08|0.30665
12:53:09|0.30665
12:53:10|0.30664
12:53:10|0.30664
12:53:12|0.30644
12:53:13|0.30652
12:53:14|0.30652
12:53:15|0.30652
12:53:16|0.30652
12:53:17|0.30652
12:53:18|0.30652
12:53:19|0.3065
12:53:20|0.3065
12:53:21|0.30624
12:53:23|0.30644
12:53:24|0.3062
12:53:24|0.30625
12:53:26|0.30618
12:53:27|0.30618
12:53:27|0.30618
12:53:28|0.30618
12:53:29|0.30618
12:53:31|0.30639
12:53:32|0.30632
12:53:33|0.30632
12:53:34|0.30632
12:53:34|0.30629
12:53:35|0.30629
12:53:36|0.30629
12:53:38|0.30629
12:53:39|0.30629
12:53:39|0.30642
12:53:40|0.30642
12:53:42|0.30642
12:53:42|0.30642
12:53:44|0.30642
12:53:44|0.30642
12:53:45|0.30623
12:53:47|0.30623
12:53:48|0.30623
12:53:49|0.30623
12:53:51|0.30623
12:53:51|0.30623
12:53:53|0.30623
12:53:53|0.30623
12:53:55|0.30623
12:53:56|0.30623
12:53:56|0.30623
12:53:58|0.30623
12:53:59|0.30623
12:54:00|0.30623
12:54:02|0.30623
12:54:02|0.30623
12:54:04|0.30631
12:54:04|0.30631
12:54:05|0.30696
12:54:07|0.30666
12:54:08|0.30666
12:54:08|0.30666
12:54:10|0.30664
12:54:11|0.30664
12:54:11|0.30664
12:54:13|0.30653
12:54:13|0.30653
12:54:15|0.30653
12:54:15|0.30653
12:54:16|0.30653
12:54:17|0.30653
12:54:19|0.30653
12:54:20|0.30653
12:54:20|0.30653
12:54:21|0.30653
12:54:23|0.30653
12:54:23|0.30653
12:54:24|0.30653
12:54:25|0.30649
12:54:27|0.3066
12:54:28|0.3066
12:54:29|0.30654
12:54:30|0.30654
12:54:31|0.30654
12:54:32|0.30644
12:54:33|0.30644
12:54:33|0.30644
12:54:35|0.30635
12:54:36|0.30635
12:54:37|0.30635
12:54:37|0.30642
12:54:39|0.30642
12:54:40|0.30642
12:54:41|0.30642
12:54:42|0.30642
12:54:43|0.30639
12:54:44|0.30639
12:54:45|0.30637
12:54:46|0.30637
12:54:47|0.30637
12:54:48|0.30637
12:54:49|0.30637
12:54:51|0.30637
12:54:52|0.30547
12:54:54|0.30546
12:54:55|0.3056
12:54:56|0.3056
12:54:57|0.30559
12:54:58|0.30559
12:55:00|0.30559
12:55:00|0.30557
12:55:01|0.30501
12:55:02|0.30597
12:55:04|0.30597
12:55:06|0.30597
12:55:06|0.30597
12:55:08|0.30597
12:55:08|0.30597
12:55:09|0.30623
12:55:10|0.30623
12:55:11|0.30623
12:55:12|0.30623
12:55:13|0.30623
12:55:15|0.30623
12:55:15|0.30623
12:55:16|0.30622
12:55:18|0.30622
12:55:18|0.30622
12:55:19|0.30625
12:55:21|0.30625
12:55:22|0.30625
12:55:23|0.30625
12:55:23|0.30625
12:55:24|0.30625
12:55:26|0.30625
12:55:27|0.30625
12:55:27|0.30587
12:55:28|0.30579
12:55:30|0.30579
12:55:30|0.30598
12:55:31|0.30598
12:55:32|0.30598
12:55:33|0.30598
12:55:35|0.30609
12:55:35|0.30627
12:55:36|0.30627
12:55:38|0.30627
12:55:38|0.30627
12:55:40|0.30615
12:55:40|0.30615
12:55:41|0.30615
12:55:42|0.30615
12:55:44|0.30608
12:55:44|0.30643
12:55:45|0.30658
12:55:46|0.30658
12:55:48|0.30632
12:55:49|0.30632
12:55:49|0.30632
12:55:50|0.30632
12:55:52|0.30632
12:55:54|0.30632
12:55:54|0.30632
12:55:56|0.30632
12:55:57|0.30632
12:55:58|0.30632
12:55:58|0.30629
12:56:00|0.30623
12:56:01|0.30623
12:56:02|0.30615
12:56:02|0.30615
12:56:04|0.30615
12:56:04|0.30617
12:56:06|0.30617
12:56:07|0.30617
12:56:08|0.30617
12:56:09|0.30617
12:56:09|0.30617
12:56:11|0.3059
12:56:12|0.3059
12:56:13|0.3059
12:56:14|0.30584
12:56:15|0.30584
12:56:16|0.30581
12:56:17|0.30581
12:56:18|0.30551
12:56:19|0.30597
12:56:21|0.30563
12:56:21|0.30563
12:56:23|0.30563
12:56:23|0.30563
12:56:24|0.30557
12:56:25|0.30557
12:56:26|0.30557
12:56:27|0.30566
12:56:29|0.30554
12:56:30|0.30554
12:56:31|0.30554
12:56:31|0.30554
12:56:32|0.30539
12:56:33|0.30539
12:56:34|0.30498
12:56:35|0.30506
12:56:36|0.30514
12:56:37|0.30514
12:56:39|0.30464
12:56:39|0.30475
12:56:40|0.305
12:56:41|0.30501
12:56:42|0.30501
12:56:43|0.30491
12:56:44|0.3018
12:56:45|0.30193
12:56:46|0.30195
12:56:47|0.30188
12:56:48|0.3022
12:56:50|0.30226
12:56:50|0.30269
12:56:52|0.3028
12:56:54|0.30308
12:56:54|0.30315
12:56:56|0.303
12:56:57|0.30293
12:56:58|0.30293
12:56:59|0.30264
12:57:00|0.30292
12:57:01|0.30292
12:57:02|0.30292
12:57:03|0.30292
12:57:04|0.30295
12:57:05|0.30294
12:57:06|0.30294
12:57:07|0.30279
12:57:08|0.30294
12:57:09|0.30294
12:57:10|0.30291
12:57:12|0.30291
12:57:12|0.30283
12:57:13|0.30327
12:57:14|0.30327
12:57:16|0.30327
12:57:16|0.30327
12:57:17|0.30327
12:57:19|0.30327
12:57:19|0.30327
12:57:20|0.30309
12:57:21|0.3031
12:57:23|0.3031
12:57:23|0.3031
12:57:25|0.3031
12:57:26|0.30295
12:57:26|0.30295
12:57:28|0.30295
12:57:29|0.30295
12:57:30|0.30291
12:57:31|0.30305
12:57:32|0.30305
12:57:34|0.30305
12:57:34|0.30276
12:57:35|0.30276
12:57:36|0.30276
12:57:38|0.30274
12:57:38|0.30274
12:57:40|0.30274
12:57:40|0.30274
12:57:41|0.30274
12:57:42|0.30274
12:57:43|0.30274
12:57:45|0.30295
12:57:45|0.30295
12:57:46|0.30295
12:57:47|0.30295
12:57:48|0.30295
12:57:50|0.30303
12:57:51|0.30303
12:57:52|0.30303
12:57:53|0.30303
12:57:55|0.30303
12:57:55|0.30303
12:57:57|0.30303
12:57:58|0.30303
12:57:58|0.30303
12:58:00|0.30303
12:58:01|0.30303
12:58:02|0.303
12:58:03|0.303
12:58:04|0.303
12:58:05|0.303
12:58:05|0.303
12:58:07|0.303
12:58:08|0.303
12:58:09|0.30333
12:58:10|0.30333
12:58:11|0.30333
12:58:12|0.30328
12:58:13|0.30329
12:58:14|0.30329
12:58:15|0.30338
12:58:16|0.30338
12:58:17|0.30324
12:58:18|0.30333
12:58:19|0.30333
12:58:20|0.30324
12:58:21|0.30324
12:58:22|0.30321
12:58:23|0.30321
12:58:24|0.30321
12:58:25|0.30321
12:58:26|0.30333
12:58:27|0.30333
12:58:28|0.30333
12:58:30|0.30333
12:58:30|0.30333
12:58:32|0.30333
12:58:32|0.30325
12:58:33|0.30339
12:58:35|0.30338
12:58:35|0.30349
12:58:37|0.30349
12:58:38|0.30349
12:58:38|0.30349
12:58:40|0.30343
12:58:40|0.30348
12:58:42|0.30349
12:58:43|0.30348
12:58:44|0.30348
12:58:46|0.30345
12:58:46|0.3034
12:58:47|0.3033
12:58:49|0.3033
12:58:49|0.3033
12:58:50|0.30345
12:58:52|0.30345
12:58:52|0.30345
12:58:53|0.30337
12:58:55|0.30337
12:58:56|0.30337
12:58:57|0.30321
12:58:58|0.30329
12:58:59|0.30329
12:59:00|0.30329
12:59:01|0.30329
12:59:03|0.30343
12:59:04|0.30343
12:59:04|0.30343
12:59:05|0.30339
12:59:06|0.30339
12:59:07|0.30339
12:59:09|0.30339
12:59:09|0.30345
12:59:10|0.30345
12:59:11|0.30345
12:59:12|0.30345
12:59:13|0.30345
12:59:15|0.30345
12:59:15|0.30345
12:59:16|0.30345
12:59:17|0.30336
12:59:18|0.3033
12:59:19|0.30319
12:59:20|0.30319
12:59:21|0.30319
12:59:22|0.30319
12:59:24|0.3034
12:59:24|0.3033
12:59:25|0.30345
12:59:26|0.30345
12:59:28|0.30345
12:59:28|0.30343
12:59:29|0.30333
12:59:30|0.30333
12:59:31|0.30333
12:59:33|0.30343
12:59:34|0.30343
12:59:35|0.30313
12:59:35|0.30318
12:59:36|0.30318
12:59:37|0.30318
12:59:38|0.30318
12:59:39|0.30318
12:59:41|0.30318
12:59:42|0.30296
12:59:43|0.30296
12:59:43|0.30297
12:59:44|0.30297
12:59:45|0.30297
12:59:46|0.30297
12:59:47|0.30297
12:59:48|0.30297
12:59:50|0.30297
12:59:50|0.30306
12:59:51|0.30306
12:59:53|0.30306
12:59:53|0.30306
12:59:55|0.30322
12:59:56|0.30322
12:59:57|0.30322
12:59:58|0.30318
12:59:59|0.30318
13:00:01|0.30318
13:00:01|0.30318
13:00:03|0.30318
13:00:04|0.30318
13:00:04|0.30318
13:00:05|0.30318
13:00:07|0.30318
13:00:08|0.30318
13:00:09|0.30318
13:00:10|0.30318
13:00:11|0.30318
13:00:11|0.30318
13:00:13|0.30325
13:00:14|0.30325
13:00:15|0.30263
13:00:15|0.30307
13:00:17|0.30352
13:00:18|0.30352
13:00:19|0.30348
13:00:20|0.30342
13:00:21|0.30342
13:00:22|0.30342
13:00:23|0.30342
13:00:24|0.30342
13:00:25|0.30342
13:00:26|0.30342
13:00:27|0.30342
13:00:28|0.30342
13:00:29|0.30342
13:00:30|0.30342
13:00:31|0.30342
13:00:32|0.30342
13:00:33|0.30342
13:00:34|0.30301
13:00:35|0.30316
13:00:36|0.3033
13:00:37|0.3033
13:00:38|0.3032
13:00:39|0.3032
13:00:40|0.3032
13:00:41|0.3032
13:00:42|0.30322
13:00:43|0.30322
13:00:44|0.30322
13:00:45|0.30322
13:00:46|0.30322
13:00:47|0.30322
13:00:48|0.30322
13:00:49|0.30322
13:00:50|0.30329
13:00:52|0.30329
13:00:52|0.30329
13:00:53|0.30329
13:00:54|0.30329
13:00:56|0.30329
13:00:58|0.30329
13:00:59|0.30329
13:00:59|0.30329
13:01:01|0.30329
13:01:02|0.30329
13:01:03|0.30329
13:01:04|0.30311
13:01:05|0.30337
13:01:07|0.30337
13:01:08|0.30337
13:01:08|0.30337
13:01:10|0.30331
13:01:11|0.30331
13:01:12|0.30339
13:01:13|0.30339
13:01:14|0.30339
13:01:15|0.30346
13:01:16|0.30346
13:01:17|0.30346
13:01:18|0.30346
13:01:19|0.30346
13:01:20|0.30348
13:01:21|0.30351
13:01:22|0.30351
13:01:23|0.30358
13:01:24|0.30358
13:01:25|0.30358
13:01:26|0.30358
13:01:27|0.30358
13:01:28|0.30358
13:01:29|0.30358
13:01:30|0.30358
13:01:31|0.30358
13:01:32|0.30333
13:01:33|0.30333
13:01:34|0.30333
13:01:36|0.30333
13:01:37|0.30333
13:01:37|0.30358
13:01:38|0.30358
13:01:39|0.30358
13:01:40|0.30341
13:01:41|0.30341
13:01:42|0.30341
13:01:43|0.30341
13:01:44|0.30338
13:01:45|0.30338
13:01:46|0.30338
13:01:47|0.30338
13:01:49|0.30338
13:01:49|0.3034
13:01:50|0.3034
13:01:51|0.30353
13:01:53|0.30353
13:01:53|0.30353
13:01:54|0.30349
13:01:55|0.30349
13:01:56|0.30349
13:01:57|0.30349
13:01:59|0.30349
13:02:00|0.30349
13:02:01|0.30349
13:02:02|0.30349
13:02:03|0.30349
13:02:05|0.3035
13:02:06|0.30352
13:02:07|0.30355
13:02:07|0.30355
13:02:08|0.30365
13:02:09|0.30352
13:02:11|0.30358
13:02:11|0.30358
13:02:13|0.30355
13:02:14|0.30355
13:02:15|0.30358
13:02:16|0.30358
13:02:17|0.30351
13:02:18|0.30351
13:02:18|0.30351
13:02:20|0.30351
13:02:21|0.30355
13:02:22|0.30355
13:02:23|0.30355
13:02:24|0.30355
13:02:25|0.30355
13:02:26|0.30358
13:02:27|0.30357
13:02:27|0.3036
13:02:29|0.3036
13:02:30|0.3036
13:02:31|0.3036
13:02:32|0.30388
13:02:33|0.30388
13:02:34|0.30388
13:02:35|0.30388
13:02:36|0.30394
13:02:37|0.30394
13:02:37|0.30394
13:02:38|0.30394
13:02:40|0.30394
13:02:41|0.30394
13:02:43|0.30394
13:02:43|0.30373
13:02:44|0.30373
13:02:45|0.30373
13:02:46|0.30379
13:02:47|0.30379
13:02:48|0.30379
13:02:49|0.30406
13:02:51|0.30406
13:02:52|0.30406
13:02:52|0.30406
13:02:53|0.30406
13:02:55|0.30406
13:02:55|0.30396
13:02:56|0.30396
13:02:58|0.30396
13:02:59|0.30396
13:03:00|0.30396
13:03:01|0.30396
13:03:02|0.30404
13:03:04|0.30404
13:03:05|0.30406
13:03:06|0.30395
13:03:07|0.30395
13:03:08|0.30395
13:03:09|0.30403
13:03:10|0.30397
13:03:11|0.30397
13:03:12|0.30397
13:03:13|0.30397
13:03:14|0.30397
13:03:15|0.30402
13:03:16|0.30402
13:03:18|0.30402
13:03:18|0.30402
13:03:19|0.30402
13:03:21|0.30402
13:03:21|0.30401
13:03:23|0.30401
13:03:23|0.30359
13:03:24|0.30354
13:03:25|0.30354
13:03:27|0.30354
13:03:27|0.30382
13:03:29|0.30382
13:03:29|0.30382
13:03:31|0.3037
13:03:32|0.3037
13:03:33|0.30381
13:03:34|0.30381
13:03:34|0.30382
13:03:36|0.30373
13:03:36|0.30373
13:03:37|0.3037
13:03:39|0.3037
13:03:40|0.3037
13:03:41|0.3037
13:03:42|0.3037
13:03:43|0.3037
13:03:45|0.30384
13:03:45|0.30397
13:03:46|0.30397
13:03:47|0.30397
13:03:49|0.30397
13:03:49|0.30397
13:03:50|0.30398
13:03:51|0.30398
13:03:52|0.30398
13:03:53|0.30398
13:03:55|0.30398
13:03:55|0.30398
13:03:56|0.30398
13:03:57|0.30398
13:03:59|0.30398
13:04:00|0.30398
13:04:01|0.30398
13:04:02|0.30388
13:04:03|0.30388
13:04:04|0.30388
13:04:05|0.30382
13:04:07|0.30382
13:04:07|0.30382
13:04:09|0.30382
13:04:10|0.30391
13:04:11|0.30391
13:04:12|0.30391
13:04:12|0.3038
13:04:13|0.3038
13:04:15|0.30394
13:04:16|0.30391
13:04:17|0.30391
13:04:18|0.30404
13:04:19|0.30404
13:04:20|0.30404
13:04:21|0.30404
13:04:23|0.30404
13:04:23|0.30404
13:04:24|0.30383
13:04:25|0.30383
13:04:27|0.30382
13:04:27|0.30378
13:04:28|0.30378
13:04:30|0.30354
13:04:30|0.30354
13:04:31|0.30354
13:04:33|0.30354
13:04:34|0.30354
13:04:34|0.30354
13:04:35|0.30354
13:04:37|0.30329
13:04:37|0.30329
13:04:38|0.30329
13:04:39|0.30329
13:04:40|0.30329
13:04:42|0.30329
13:04:44|0.30356
13:04:45|0.30356
13:04:45|0.30356
13:04:46|0.30335
13:04:47|0.30335
13:04:49|0.30335
13:04:49|0.30335
13:04:51|0.30335
13:04:51|0.30329
13:04:53|0.30329
13:04:53|0.30329
13:04:55|0.30329
13:04:56|0.30329
13:04:57|0.30329
13:04:58|0.30329
13:04:59|0.30329
13:05:00|0.30329
13:05:01|0.30329
13:05:03|0.30367
13:05:04|0.30367
13:05:05|0.30367
13:05:06|0.30367
13:05:07|0.30367
13:05:08|0.30367
13:05:09|0.30367
13:05:10|0.30367
13:05:11|0.30367
13:05:12|0.30367
13:05:13|0.30367
13:05:14|0.30343
13:05:15|0.30352
13:05:16|0.30352
13:05:17|0.30352
13:05:18|0.30345
13:05:20|0.30345
13:05:20|0.30353
13:05:21|0.30353
13:05:23|0.30353
13:05:24|0.30355
13:05:25|0.30355
13:05:26|0.30355
13:05:26|0.30355
13:05:27|0.30355
13:05:29|0.30355
13:05:30|0.30355
13:05:31|0.30355
13:05:32|0.30355
13:05:33|0.30355
13:05:34|0.30355
13:05:35|0.30355
13:05:36|0.30361
13:05:37|0.30355
13:05:38|0.30355
13:05:39|0.30355
13:05:40|0.30355
13:05:41|0.30367
13:05:42|0.30367
13:05:43|0.30367
13:05:44|0.30371
13:05:45|0.30371
13:05:47|0.30371
13:05:47|0.30371
13:05:48|0.30371
13:05:50|0.30371
13:05:51|0.30373
13:05:51|0.30373
13:05:52|0.30373
13:05:53|0.30373
13:05:54|0.30376
13:05:56|0.30376
13:05:56|0.30404
13:05:57|0.30404
13:05:58|0.30386
13:05:59|0.30386
13:06:01|0.30386
13:06:03|0.30386
13:06:04|0.30386
13:06:05|0.30386
13:06:06|0.30403
13:06:07|0.30403
13:06:08|0.30406
13:06:09|0.30406
13:06:10|0.30407
13:06:10|0.30407
13:06:12|0.30355
13:06:14|0.30356
13:06:15|0.30375
13:06:16|0.30375
13:06:17|0.30375
13:06:18|0.30375
13:06:19|0.30369
13:06:19|0.30375
13:06:20|0.30375
13:06:21|0.30375
13:06:22|0.30379
13:06:23|0.30379
13:06:24|0.30381
13:06:26|0.30381
13:06:26|0.30381
13:06:28|0.30368
13:06:29|0.30407
13:06:30|0.30407
13:06:30|0.30393
13:06:32|0.30393
13:06:33|0.30393
13:06:33|0.30393
13:06:35|0.30393
13:06:36|0.30393
13:06:37|0.30393
13:06:38|0.30393
13:06:39|0.30393
13:06:39|0.30383
13:06:41|0.3038
13:06:42|0.30389
13:06:43|0.30389
13:06:44|0.30389
13:06:45|0.30389
13:06:46|0.30389
13:06:46|0.30389
13:06:48|0.30389
13:06:49|0.30389
13:06:50|0.30389
13:06:51|0.30389
13:06:52|0.30389
13:06:53|0.30389
13:06:53|0.30389
13:06:55|0.30381
13:06:56|0.30381
13:06:57|0.30381
13:06:58|0.30389
13:06:59|0.30389
13:07:00|0.30389
13:07:02|0.30389
13:07:03|0.30384
13:07:04|0.30384
13:07:04|0.30384
13:07:05|0.30393
13:07:07|0.30393
13:07:08|0.30393
13:07:10|0.30399
13:07:11|0.30399
13:07:12|0.30391
13:07:12|0.30391
13:07:14|0.3037
13:07:15|0.3037
13:07:16|0.3037
13:07:16|0.3037
13:07:18|0.3037
13:07:19|0.30393
13:07:20|0.30393
13:07:21|0.30393
13:07:22|0.30393
13:07:22|0.30396
13:07:23|0.30396
13:07:25|0.30396
13:07:26|0.30398
13:07:27|0.30398
13:07:28|0.30398
13:07:28|0.30391
13:07:30|0.30391
13:07:31|0.30391
13:07:32|0.30388
13:07:33|0.30388
13:07:34|0.30388
13:07:35|0.30391
13:07:35|0.30391
13:07:36|0.30391
13:07:38|0.30391
13:07:39|0.30391
13:07:40|0.30391
13:07:41|0.30403
13:07:42|0.30403
13:07:43|0.30403
13:07:44|0.30403
13:07:45|0.30403
13:07:46|0.30403
13:07:47|0.30407
13:07:48|0.30407
13:07:49|0.30407
13:07:50|0.30407
13:07:51|0.30407
13:07:52|0.30407
13:07:53|0.30407
13:07:54|0.30407
13:07:55|0.30407
13:07:56|0.30407
13:07:57|0.30407
13:07:58|0.30355
13:07:59|0.30397
13:08:00|0.30397
13:08:01|0.3041
13:08:02|0.3041
13:08:04|0.3041
13:08:05|0.3041
13:08:06|0.3041
13:08:07|0.3041
13:08:07|0.3041
13:08:09|0.3041
13:08:10|0.3041
13:08:11|0.3041
13:08:12|0.30407
13:08:13|0.30407
13:08:13|0.30407
13:08:15|0.30407
13:08:16|0.30407
13:08:17|0.30407
13:08:17|0.30407
13:08:19|0.30407
13:08:20|0.30407
13:08:21|0.30407
13:08:22|0.30407
13:08:23|0.30407
13:08:24|0.30407
13:08:25|0.30407
13:08:25|0.30407
13:08:26|0.30407
13:08:27|0.30407
13:08:30|0.30407
13:08:30|0.30407
13:08:31|0.304
13:08:32|0.304
13:08:34|0.304
13:08:34|0.304
13:08:36|0.30415
13:08:37|0.30415
13:08:38|0.3044
13:08:39|0.30438
13:08:40|0.30444
13:08:41|0.30446
13:08:41|0.30446
13:08:43|0.30446
13:08:44|0.30446
13:08:45|0.30446
13:08:46|0.30446
13:08:47|0.30446
13:08:48|0.30424
13:08:49|0.30426
13:08:50|0.30426
13:08:51|0.30426
13:08:52|0.30426
13:08:53|0.30418
13:08:54|0.30418
13:08:55|0.30418
13:08:56|0.30427
13:08:57|0.30427
13:08:58|0.30432
13:09:00|0.30432
13:09:00|0.30421
13:09:02|0.30418
13:09:02|0.30421
13:09:04|0.30409
13:09:05|0.30409
13:09:06|0.30409
13:09:07|0.30409
13:09:08|0.30403
13:09:09|0.30386
13:09:10|0.30394
13:09:11|0.30395
13:09:12|0.30385
13:09:13|0.30394
13:09:14|0.30394
13:09:15|0.30394
13:09:16|0.30394
13:09:17|0.30394
13:09:18|0.30395
13:09:19|0.30395
13:09:20|0.30438
13:09:22|0.3042
13:09:22|0.30426
13:09:23|0.30404
13:09:24|0.30404
13:09:26|0.30408
13:09:26|0.30411
13:09:27|0.30407
13:09:34|0.30432
13:09:34|0.30419
13:09:35|0.30418
13:09:36|0.30418
13:09:37|0.30418
13:09:38|0.30415
13:09:39|0.30415
13:09:40|0.30415
13:09:42|0.30416
13:09:42|0.30416
13:09:43|0.30416
13:09:45|0.30416
13:09:46|0.30416
13:09:47|0.30416
13:09:48|0.30416
13:09:49|0.30415
13:09:50|0.30415
13:09:52|0.30415
13:09:53|0.304
13:09:54|0.304
13:09:55|0.30398
13:09:55|0.30398
13:09:57|0.30405
13:09:57|0.30423
13:09:59|0.30423
13:10:00|0.30423
13:10:01|0.30423
13:10:02|0.30423
13:10:03|0.30423
13:10:04|0.30423
13:10:05|0.30423
13:10:06|0.30423
13:10:08|0.30416
13:10:09|0.30416
13:10:09|0.30416
13:10:10|0.30462
13:10:11|0.30453
13:10:13|0.30473
13:10:14|0.30482
13:10:15|0.30474
13:10:15|0.30474
13:10:16|0.30474
13:10:17|0.30476
13:10:18|0.30476
13:10:19|0.30476
13:10:20|0.30482
13:10:22|0.30482
13:10:22|0.30482
13:10:23|0.30455
13:10:25|0.30455
13:10:26|0.30487
13:10:27|0.30493
13:10:28|0.30493
13:10:28|0.30475
13:10:31|0.30476
13:10:31|0.30476
13:10:32|0.30476
13:10:33|0.30476
13:10:35|0.30487
13:10:36|0.30487
13:10:37|0.30489
13:10:37|0.30489
13:10:39|0.30489
13:10:40|0.30489
13:10:41|0.30489
13:10:42|0.30489
13:10:43|0.30478
13:10:44|0.30478
13:10:45|0.30478
13:10:47|0.30478
13:10:47|0.30478
13:10:48|0.30478
13:10:49|0.30486
13:10:50|0.30486
13:10:51|0.30486
13:10:52|0.30486
13:10:54|0.30486
13:10:54|0.30486
13:10:55|0.30486
13:10:56|0.30486
13:10:57|0.30486
13:10:58|0.30486
13:10:59|0.30486
13:11:00|0.30486
13:11:01|0.30486
13:11:03|0.30486
13:11:04|0.30486
13:11:04|0.30486
13:11:06|0.30486
13:11:07|0.30729
13:11:08|0.30738
13:11:09|0.30742
13:11:10|0.3074
13:11:11|0.3074
13:11:13|0.3074
13:11:13|0.30699
13:11:14|0.30686
13:11:16|0.30702
13:11:16|0.30705
13:11:17|0.30684
13:11:18|0.30732
13:11:19|0.30735
13:11:20|0.30735
13:11:22|0.30735
13:11:22|0.30735
13:11:24|0.30735
13:11:25|0.30735
13:11:26|0.30754
13:11:26|0.30754
13:11:28|0.30741
13:11:29|0.30741
13:11:30|0.30753
13:11:31|0.30765
13:11:31|0.30771
13:11:33|0.30771
13:11:33|0.30739
13:11:34|0.30754
13:11:36|0.30754
13:11:36|0.30754
13:11:38|0.30746
13:11:39|0.30746
13:11:40|0.30765
13:11:42|0.30767
13:11:42|0.30767
13:11:43|0.30755
13:11:44|0.30755
13:11:45|0.30754
13:11:46|0.30754
13:11:48|0.30752
13:11:49|0.30752
13:11:49|0.3074
13:11:51|0.3074
13:11:51|0.3074
13:11:52|0.3074
13:11:53|0.30721
13:11:54|0.30721
13:11:55|0.3079
13:11:57|0.3079
13:11:58|0.3079
13:11:59|0.30759
13:12:00|0.30766
13:12:00|0.3076
13:12:01|0.30798
13:12:03|0.30767
13:12:04|0.30734
13:12:04|0.30721
13:12:05|0.30721
13:12:07|0.3071
13:12:07|0.30702
13:12:09|0.30706
13:12:10|0.30756
13:12:11|0.30732
13:12:12|0.30732
13:12:13|0.30732
13:12:14|0.30726
13:12:15|0.30726
13:12:17|0.30726
13:12:18|0.30702
13:12:19|0.30679
13:12:20|0.30677
13:12:21|0.30672
13:12:23|0.30685
13:12:24|0.30685
13:12:25|0.30674
13:12:25|0.30683
13:12:27|0.30683
13:12:27|0.30683
13:12:28|0.30683
13:12:30|0.30696
13:12:30|0.30696
13:12:31|0.30688
13:12:32|0.30688
13:12:34|0.30688
13:12:34|0.30688
13:12:36|0.30685
13:12:36|0.30685
13:12:38|0.30685
13:12:39|0.30685
13:12:40|0.30685
13:12:40|0.30684
13:12:41|0.30672
13:12:43|0.30669
13:12:44|0.30669
13:12:45|0.30669
13:12:46|0.30656
13:12:47|0.30654
13:12:48|0.30654
13:12:49|0.30633
13:12:50|0.3066
13:12:51|0.30661
13:12:52|0.30685
13:12:53|0.30685
13:12:54|0.30663
13:12:55|0.30663
13:12:56|0.30663
13:12:57|0.30663
13:12:59|0.30663
13:12:59|0.30663
13:13:00|0.30663
13:13:01|0.30663
13:13:02|0.3067
13:13:04|0.3067
13:13:04|0.3067
13:13:05|0.30654
13:13:06|0.30657
13:13:09|0.30648
13:13:09|0.30654
13:13:10|0.3064
13:13:12|0.30648
13:13:12|0.30648
13:13:13|0.30648
13:13:15|0.30641
13:13:17|0.3063
13:13:18|0.3063
13:13:19|0.3063
13:13:20|0.3063
13:13:21|0.30629
13:13:22|0.3063
13:13:23|0.30627
13:13:24|0.30628
13:13:25|0.30585
13:13:26|0.3061
13:13:27|0.3061
13:13:28|0.3061
13:13:29|0.3061
13:13:31|0.30609
13:13:32|0.30609
13:13:33|0.30609
13:13:34|0.30609
13:13:34|0.3061
13:13:35|0.30623
13:13:37|0.30623
13:13:37|0.30612
13:13:38|0.30612
13:13:40|0.30612
13:13:41|0.30612
13:13:42|0.3061
13:13:43|0.3061
13:13:44|0.3061
13:13:45|0.3061
13:13:46|0.3061
13:13:47|0.30611
13:13:48|0.30611
13:13:49|0.30609
13:13:50|0.30606
13:13:51|0.30606
13:13:52|0.30606
13:13:53|0.30591
13:13:54|0.30591
13:13:55|0.3059
13:13:56|0.3059
13:13:57|0.3059
13:13:58|0.3059
13:13:59|0.3059
13:14:00|0.3059
13:14:02|0.3059
13:14:02|0.3059
13:14:03|0.3059
13:14:04|0.3059
13:14:05|0.30628
13:14:06|0.30629
13:14:07|0.30608
13:14:09|0.30617
13:14:10|0.30617
13:14:11|0.30617
13:14:12|0.306
13:14:13|0.30601
13:14:14|0.30601
13:14:15|0.30601
13:14:16|0.30601
13:14:17|0.30601
13:14:18|0.30601
13:14:20|0.30601
13:14:21|0.30601
13:14:22|0.30601
13:14:23|0.30629
13:14:25|0.30629
13:14:25|0.30629
13:14:27|0.30629
13:14:27|0.30629
13:14:28|0.30611
13:14:30|0.30611
13:14:31|0.30629
13:14:31|0.30629
13:14:33|0.30629
13:14:34|0.30649
13:14:35|0.30649
13:14:35|0.30649
13:14:37|0.30649
13:14:37|0.30649
13:14:38|0.30655
13:14:39|0.30655
13:14:41|0.30658
13:14:42|0.30658
13:14:43|0.30658
13:14:44|0.30658
13:14:45|0.30658
13:14:45|0.30658
13:14:46|0.307
13:14:47|0.30665
13:14:48|0.30665
13:14:50|0.30641
13:14:50|0.30641
13:14:52|0.30656
13:14:53|0.30745
13:14:54|0.30719
13:14:55|0.3073
13:14:56|0.30692
13:14:57|0.30692
13:14:58|0.30692
13:14:59|0.30692
13:15:00|0.30712
13:15:02|0.30712
13:15:03|0.30698
13:15:03|0.30698
13:15:04|0.30698
13:15:05|0.306
13:15:06|0.30579
13:15:07|0.30595
13:15:09|0.30595
13:15:09|0.30595
13:15:11|0.30599
13:15:12|0.30599
13:15:13|0.30599
13:15:14|0.30599
13:15:15|0.30599
13:15:17|0.30592
13:15:18|0.30592
13:15:18|0.30581
13:15:20|0.30581
13:15:20|0.30581
13:15:21|0.30581
13:15:23|0.30581
13:15:24|0.30581
13:15:24|0.30581
13:15:25|0.30588
13:15:27|0.30588
13:15:28|0.30588
13:15:29|0.30588
13:15:29|0.30588
13:15:30|0.30588
13:15:31|0.30588
13:15:33|0.30578
13:15:34|0.30578
13:15:35|0.30578
13:15:36|0.30578
13:15:37|0.30578
13:15:39|0.30578
13:15:39|0.30572
13:15:41|0.30572
13:15:42|0.30572
13:15:42|0.30572
13:15:43|0.30572
13:15:44|0.30572
13:15:45|0.30589
13:15:46|0.30572
13:15:47|0.30572
13:15:48|0.30584
13:15:50|0.30584
13:15:50|0.30584
13:15:51|0.30582
13:15:53|0.30582
13:15:53|0.30582
13:15:55|0.30582
13:15:55|0.30572
13:15:56|0.30572
13:15:57|0.30571
13:15:59|0.30571
13:16:00|0.30571
13:16:01|0.30571
13:16:01|0.30571
13:16:03|0.30571
13:16:03|0.30572
13:16:04|0.30572
13:16:06|0.30572
13:16:06|0.30572
13:16:07|0.30572
13:16:08|0.30572
13:16:09|0.30572
13:16:11|0.30572
13:16:13|0.30572
13:16:14|0.30571
13:16:14|0.30571
13:16:15|0.30571
13:16:16|0.30571
13:16:18|0.30571
13:16:18|0.30571
13:16:20|0.30571
13:16:21|0.30571
13:16:22|0.30571
13:16:23|0.30572
13:16:24|0.30572
13:16:25|0.30572
13:16:26|0.30572
13:16:28|0.30572
13:16:28|0.30572
13:16:29|0.30572
13:16:31|0.30572
13:16:32|0.30572
13:16:33|0.30572
13:16:33|0.30572
13:16:35|0.30572
13:16:36|0.30572
13:16:36|0.30572
13:16:37|0.30572
13:16:39|0.30572
13:16:39|0.30572
13:16:41|0.30572
13:16:42|0.30572
13:16:42|0.30572
13:16:44|0.30572
13:16:45|0.30572
13:16:45|0.30572
13:16:47|0.30572
13:16:48|0.30572
13:16:49|0.30572
13:16:50|0.30572
13:16:51|0.30572
13:16:52|0.30572
13:16:53|0.30572
13:16:54|0.30572
13:16:55|0.30572
13:16:56|0.30572
13:16:57|0.30571
13:16:58|0.30571
13:16:59|0.30571
13:17:00|0.30572
13:17:01|0.30572
13:17:02|0.30572
13:17:03|0.30517
13:17:04|0.30517
13:17:05|0.30531
13:17:06|0.30531
13:17:07|0.30531
13:17:08|0.30531
13:17:09|0.30524
13:17:11|0.30524
13:17:12|0.30524
13:17:12|0.30524
13:17:14|0.30524
13:17:15|0.30524
13:17:16|0.30524
13:17:17|0.30524
13:17:18|0.30524
13:17:19|0.30524
13:17:20|0.30521
13:17:21|0.30523
13:17:22|0.30523
13:17:23|0.30523
13:17:24|0.30523
13:17:25|0.30523
13:17:26|0.30515
13:17:28|0.30515
13:17:28|0.30512
13:17:29|0.30512
13:17:30|0.30512
13:17:31|0.30515
13:17:32|0.30515
13:17:34|0.30512
13:17:35|0.30512
13:17:35|0.30512
13:17:37|0.30512
13:17:37|0.30512
13:17:38|0.30512
13:17:39|0.30504
13:17:40|0.30511
13:17:41|0.30511
13:17:43|0.30511
13:17:44|0.30505
13:17:44|0.30505
13:17:46|0.30477
13:17:46|0.30402
13:17:47|0.30422
13:17:48|0.30431
13:17:50|0.3043
13:17:50|0.3043
13:17:52|0.3043
13:17:52|0.30458
13:17:53|0.30458
13:17:54|0.30458
13:17:55|0.30457
13:17:56|0.30454
13:17:58|0.30469
13:17:58|0.30469
13:17:59|0.30469
13:18:00|0.30469
13:18:01|0.30469
13:18:02|0.30469
13:18:03|0.30469
13:18:05|0.30469
13:18:05|0.30469
13:18:07|0.30469
13:18:09|0.30469
13:18:09|0.30469
13:18:10|0.30469
13:18:11|0.30469
13:18:12|0.30469
13:18:13|0.30469
13:18:15|0.30469
13:18:16|0.30469
13:18:16|0.30469
13:18:17|0.30469
13:18:18|0.30469
13:18:20|0.3047
13:18:20|0.30448
13:18:21|0.30448
13:18:22|0.30447
13:18:24|0.30447
13:18:26|0.30446
13:18:26|0.3046
13:18:27|0.30446
13:18:29|0.30446
13:18:29|0.30447
13:18:31|0.30446
13:18:31|0.30446
13:18:32|0.30446
13:18:33|0.30446
13:18:35|0.30446
13:18:35|0.30446
13:18:36|0.30446
13:18:38|0.30446
13:18:38|0.30446
13:18:39|0.30446
13:18:40|0.30446
13:18:42|0.30446
13:18:42|0.30446
13:18:44|0.30446
13:18:45|0.30446
13:18:46|0.30446
13:18:47|0.30446
13:18:48|0.30446
13:18:49|0.30446
13:18:49|0.30446
13:18:50|0.30446
13:18:51|0.30446
13:18:53|0.30445
13:18:53|0.30445
13:18:54|0.30445
13:18:56|0.30446
13:18:56|0.30446
13:18:58|0.30446
13:18:59|0.30446
13:19:00|0.30446
13:19:01|0.30446
13:19:02|0.30446
13:19:03|0.30443
13:19:04|0.30443
13:19:05|0.30443
13:19:06|0.30443
13:19:07|0.30446
13:19:08|0.30446
13:19:09|0.30446
13:19:10|0.30446
13:19:11|0.30446
13:19:12|0.30446
13:19:13|0.30442
13:19:15|0.30442
13:19:16|0.30442
13:19:17|0.30442
13:19:19|0.30442
13:19:20|0.30445
13:19:21|0.30445
13:19:21|0.30445
13:19:22|0.30445
13:19:24|0.30445
13:19:25|0.30445
13:19:26|0.30445
13:19:26|0.30445
13:19:27|0.30445
13:19:29|0.30444
13:19:30|0.30444
13:19:30|0.30444
13:19:31|0.304
13:19:33|0.304
13:19:33|0.304
13:19:35|0.304
13:19:36|0.304
13:19:37|0.304
13:19:38|0.30428
13:19:39|0.30428
13:19:40|0.30427
13:19:41|0.30427
13:19:42|0.30427
13:19:44|0.30427
13:19:45|0.30427
13:19:46|0.30427
13:19:46|0.30427
13:19:48|0.30427
13:19:48|0.30427
13:19:49|0.30427
13:19:51|0.30427
13:19:52|0.30427
13:19:53|0.30427
13:19:54|0.30427
13:19:54|0.30427
13:19:56|0.30427
13:19:56|0.30427
13:19:58|0.30427
13:19:59|0.30431
13:19:59|0.30431
13:20:00|0.30428
13:20:01|0.30428
13:20:02|0.30428
13:20:03|0.30428
13:20:04|0.30428
13:20:06|0.30419
13:20:07|0.30419
13:20:07|0.30419
13:20:08|0.30419
13:20:10|0.30419
13:20:10|0.30419
13:20:12|0.30419
13:20:13|0.30419
13:20:14|0.30419
13:20:16|0.30419
13:20:17|0.30419
13:20:18|0.30419
13:20:19|0.30419
13:20:20|0.30419
13:20:22|0.30426
13:20:23|0.30426
13:20:24|0.30426
13:20:25|0.30426
13:20:26|0.30426
13:20:27|0.30426
13:20:28|0.30426
13:20:29|0.30426
13:20:30|0.30437
13:20:31|0.30437
13:20:32|0.30437
13:20:33|0.30461
13:20:34|0.30461
13:20:35|0.30461
13:20:36|0.30461
13:20:37|0.30461
13:20:38|0.30461
13:20:39|0.30461
13:20:40|0.30461
13:20:41|0.30461
13:20:42|0.30461
13:20:43|0.30461
13:20:44|0.3046
13:20:45|0.30461
13:20:46|0.30461
13:20:47|0.30461
13:20:48|0.30423
13:20:49|0.30423
13:20:50|0.3043
13:20:51|0.3043
13:20:52|0.3043
13:20:53|0.3043
13:20:54|0.3043
13:20:55|0.3043
13:20:56|0.3043
13:20:57|0.3043
13:20:58|0.3043
13:20:59|0.3043
13:21:00|0.3043
13:21:01|0.3043
13:21:02|0.30438
13:21:03|0.30438
13:21:05|0.30438
13:21:06|0.30438
13:21:07|0.30438
13:21:07|0.30437
13:21:09|0.30437
13:21:09|0.30437
13:21:10|0.30438
13:21:12|0.30438
13:21:12|0.30425
13:21:13|0.30425
13:21:15|0.30425
13:21:17|0.30438
13:21:18|0.30438
13:21:19|0.30438
13:21:20|0.30438
13:21:21|0.30438
13:21:22|0.30438
13:21:24|0.30438
13:21:24|0.30438
13:21:25|0.30438
13:21:26|0.30438
13:21:27|0.30439
13:21:28|0.30439
13:21:29|0.30439
13:21:30|0.30439
13:21:31|0.30439
13:21:32|0.30439
13:21:33|0.30436
13:21:34|0.30436
13:21:35|0.30436
13:21:36|0.30436
13:21:37|0.30436
13:21:38|0.30436
13:21:39|0.30436
13:21:40|0.30436
13:21:42|0.30436
13:21:42|0.30453
13:21:43|0.30453
13:21:44|0.30453
13:21:45|0.30453
13:21:46|0.30453
13:21:47|0.30453
13:21:48|0.30453
13:21:50|0.30453
13:21:50|0.30453
13:21:52|0.30453
13:21:52|0.30427
13:21:53|0.30427
13:21:54|0.30427
13:21:55|0.30427
13:21:57|0.30425
13:21:57|0.30425
13:21:59|0.30425
13:21:59|0.30425
13:22:00|0.30425
13:22:01|0.30425
13:22:02|0.30425
13:22:03|0.30425
13:22:05|0.30425
13:22:05|0.30425
13:22:06|0.30426
13:22:07|0.30426
13:22:08|0.30426
13:22:09|0.30426
13:22:10|0.30426
13:22:11|0.30444
13:22:12|0.30444
13:22:13|0.30437
13:22:14|0.30437
13:22:15|0.30435
13:22:17|0.30435
13:22:18|0.30435
13:22:19|0.30435
13:22:20|0.30435
13:22:21|0.30435
13:22:22|0.30435
13:22:23|0.30435
13:22:24|0.30435
13:22:26|0.30435
13:22:26|0.30435
13:22:27|0.30435
13:22:29|0.30435
13:22:30|0.30435
13:22:31|0.30435
13:22:31|0.30435
13:22:32|0.30435
13:22:33|0.30435
13:22:35|0.30429
13:22:36|0.30429
13:22:36|0.30426
13:22:37|0.30426
13:22:38|0.30426
13:22:39|0.30426
13:22:41|0.30426
13:22:42|0.30426
13:22:43|0.3043
13:22:43|0.3043
13:22:45|0.3043
13:22:46|0.3043
13:22:47|0.3043
13:22:48|0.3043
13:22:49|0.3043
13:22:50|0.3043
13:22:51|0.30432
13:22:52|0.30435
13:22:53|0.30459
13:22:54|0.30459
13:22:55|0.30459
13:22:56|0.30459
13:22:57|0.3046
13:22:57|0.3046
13:22:59|0.3046
13:23:00|0.3046
13:23:01|0.30461
13:23:02|0.30461
13:23:03|0.30461
13:23:04|0.30461
13:23:05|0.30461
13:23:06|0.3046
13:23:07|0.30474
13:23:08|0.30473
13:23:09|0.30473
13:23:10|0.30474
13:23:11|0.30474
13:23:12|0.30474
13:23:13|0.30474
13:23:14|0.30474
13:23:15|0.30474
13:23:16|0.30474
13:23:17|0.30478
13:23:20|0.30478
13:23:20|0.30478
13:23:21|0.30478
13:23:23|0.30478
13:23:24|0.30478
13:23:24|0.30478
13:23:26|0.30465
13:23:27|0.30465
13:23:27|0.3045
13:23:29|0.30459
13:23:29|0.30466
13:23:30|0.30466
13:23:31|0.30461
13:23:32|0.30461
13:23:33|0.30461
13:23:34|0.30453
13:23:35|0.30431
13:23:36|0.304
13:23:38|0.304
13:23:38|0.304
13:23:39|0.30412
13:23:40|0.30412
13:23:41|0.30412
13:23:42|0.30415
13:23:44|0.30418
13:23:44|0.30418
13:23:46|0.30418
13:23:46|0.30418
13:23:47|0.30418
13:23:49|0.30418
13:23:50|0.30418
13:23:50|0.30418
13:23:51|0.3042
13:23:52|0.30437
13:23:54|0.30437
13:23:54|0.30421
13:23:55|0.30423
13:23:57|0.30423
13:23:58|0.30423
13:23:59|0.30448
13:23:59|0.30448
13:24:01|0.30463
13:24:02|0.3046
13:24:03|0.30462
13:24:05|0.3046
13:24:06|0.3046
13:24:07|0.30453
13:24:08|0.30453
13:24:08|0.30447
13:24:09|0.30447
13:24:10|0.30447
13:24:12|0.30434
13:24:12|0.30434
13:24:14|0.30434
13:24:14|0.30434
13:24:16|0.30434
13:24:16|0.30434
13:24:18|0.30434
13:24:20|0.30434
13:24:20|0.30434
13:24:22|0.30437
13:24:23|0.30437
13:24:24|0.30437
13:24:25|0.30431
13:24:26|0.30431
13:24:27|0.30431
13:24:28|0.30445
13:24:30|0.30445
13:24:30|0.30445
13:24:32|0.30445
13:24:33|0.30445
13:24:33|0.30433
13:24:34|0.30433
13:24:35|0.30423
13:24:36|0.30423
13:24:38|0.30423
13:24:39|0.30445
13:24:39|0.30438
13:24:40|0.30438
13:24:41|0.30438
13:24:42|0.30438
13:24:44|0.30438
13:24:44|0.30438
13:24:46|0.30438
13:24:47|0.30438
13:24:48|0.30457
13:24:49|0.30457
13:24:50|0.30457
13:24:51|0.30457
13:24:52|0.30457
13:24:53|0.30457
13:24:54|0.30457
13:24:55|0.30436
13:24:56|0.30436
13:24:57|0.30436
13:24:58|0.30436
13:24:59|0.30436
13:25:00|0.3043
13:25:01|0.3043
13:25:02|0.30478
13:25:03|0.30448
13:25:04|0.30444
13:25:05|0.30441
13:25:06|0.30431
13:25:07|0.30433
13:25:08|0.30438
13:25:09|0.30436
13:25:10|0.3044
13:25:11|0.3044
13:25:12|0.3044
13:25:13|0.30439
13:25:14|0.30434
13:25:15|0.30434
13:25:16|0.30434
13:25:17|0.30434
13:25:18|0.30434
13:25:19|0.30434
13:25:20|0.30442
13:25:22|0.30442
13:25:24|0.30442
13:25:24|0.30423
13:25:25|0.30423
13:25:26|0.30423
13:25:27|0.30423
13:25:29|0.30423
13:25:30|0.30413
13:25:30|0.30413
13:25:32|0.30413
13:25:32|0.30413
13:25:33|0.30413
13:25:35|0.30413
13:25:36|0.30413
13:25:37|0.30413
13:25:38|0.30413
13:25:38|0.30413
13:25:40|0.30413
13:25:41|0.30437
13:25:41|0.30417
13:25:43|0.30423
13:25:44|0.30424
13:25:45|0.30412
13:25:46|0.30412
13:25:47|0.30412
13:25:48|0.30412
13:25:49|0.30412
13:25:50|0.30412
13:25:51|0.30412
13:25:53|0.30411
13:25:53|0.30411
13:25:55|0.30411
13:25:56|0.30408
13:25:56|0.3041
13:25:58|0.30438
13:25:58|0.304
13:25:59|0.304
13:26:01|0.30411
13:26:02|0.30411
13:26:03|0.30411
13:26:04|0.30418
13:26:05|0.30401
13:26:06|0.30401
13:26:07|0.30401
13:26:08|0.30408
13:26:09|0.30408
13:26:10|0.30408
13:26:11|0.304
13:26:12|0.304
13:26:13|0.304
13:26:14|0.30412
13:26:15|0.30412
13:26:16|0.304
13:26:17|0.304
13:26:18|0.30408
13:26:19|0.30408
13:26:20|0.30408
13:26:22|0.30407
13:26:22|0.30418
13:26:24|0.30418
13:26:25|0.30418
13:26:25|0.30418
13:26:26|0.30418
13:26:28|0.30418
13:26:29|0.30418
13:26:31|0.30418
13:26:31|0.30418
13:26:32|0.30418
13:26:33|0.30418
13:26:35|0.30418
13:26:35|0.30409
13:26:36|0.30418
13:26:37|0.30418
13:26:38|0.30418
13:26:40|0.30418
13:26:40|0.30418
13:26:41|0.30418
13:26:42|0.30418
13:26:43|0.30418
13:26:45|0.30418
13:26:46|0.30418
13:26:47|0.30418
13:26:47|0.30418
13:26:48|0.30418
13:26:49|0.30418
13:26:50|0.30418
13:26:51|0.30418
13:26:52|0.30418
13:26:54|0.30418
13:26:55|0.30418
13:26:55|0.30418
13:26:56|0.3041
13:26:57|0.3041
13:26:58|0.30418
13:27:00|0.30418
13:27:01|0.30418
13:27:01|0.30418
13:27:03|0.30418
13:27:04|0.30418
13:27:04|0.30418
13:27:06|0.30418
13:27:07|0.30418
13:27:07|0.30418
13:27:08|0.3041
13:27:09|0.3041
13:27:11|0.3041
13:27:12|0.30417
13:27:13|0.30417
13:27:13|0.30417
13:27:15|0.30417
13:27:16|0.30417
13:27:17|0.30417
13:27:17|0.30417
13:27:19|0.30417
13:27:20|0.30417
13:27:21|0.30417
13:27:22|0.30417
13:27:23|0.30417
13:27:25|0.30417
13:27:26|0.30417
13:27:27|0.30417
13:27:27|0.30417
13:27:28|0.30417
13:27:29|0.3041
13:27:30|0.3041
13:27:32|0.3041
13:27:33|0.3041
13:27:33|0.3041
13:27:34|0.3041
13:27:36|0.3041
13:27:36|0.3041
13:27:38|0.3041
13:27:39|0.30401
13:27:39|0.30401
13:27:40|0.30401
13:27:41|0.30401
13:27:42|0.30401
13:27:44|0.30401
13:27:45|0.30401
13:27:46|0.30401
13:27:47|0.30401
13:27:48|0.30401
13:27:49|0.30401
13:27:49|0.30401
13:27:50|0.30401
13:27:51|0.30401
13:27:53|0.30401
13:27:54|0.30409
13:27:55|0.30409
13:27:56|0.30409
13:27:57|0.30409
13:27:58|0.30401
13:27:59|0.304
13:28:00|0.304
13:28:01|0.30407
13:28:02|0.30407
13:28:03|0.304
13:28:05|0.304
13:28:06|0.304
13:28:07|0.304
13:28:07|0.304
13:28:08|0.304
13:28:10|0.304
13:28:10|0.304
13:28:12|0.304
13:28:13|0.304
13:28:13|0.304
13:28:15|0.304
13:28:16|0.304
13:28:17|0.304
13:28:18|0.304
13:28:19|0.304
13:28:21|0.304
13:28:21|0.304
13:28:23|0.30384
13:28:25|0.30379
13:28:26|0.30379
13:28:26|0.30379
13:28:28|0.30385
13:28:29|0.30399
13:28:29|0.30399
13:28:31|0.30399
13:28:31|0.30398
13:28:33|0.30408
13:28:34|0.30408
13:28:35|0.30405
13:28:35|0.30405
13:28:37|0.30405
13:28:38|0.30405
13:28:39|0.30393
13:28:39|0.30393
13:28:41|0.30393
13:28:42|0.30393
13:28:43|0.30387
13:28:44|0.30424
13:28:44|0.30405
13:28:46|0.30405
13:28:47|0.30405
13:28:48|0.30399
13:28:50|0.30399
13:28:50|0.30393
13:28:51|0.30393
13:28:53|0.30393
13:28:53|0.30393
13:28:55|0.30394
13:28:55|0.30394
13:28:56|0.30394
13:28:57|0.30394
13:28:58|0.30394
13:28:59|0.30394
13:29:01|0.30394
13:29:01|0.30394
13:29:02|0.30394
13:29:03|0.30415
13:29:04|0.30403
13:29:05|0.30403
13:29:06|0.30403
13:29:07|0.30403
13:29:09|0.30403
13:29:09|0.3041
13:29:11|0.3041
13:29:11|0.3041
13:29:13|0.3041
13:29:13|0.3041
13:29:15|0.3041
13:29:15|0.3041
13:29:17|0.3041
13:29:18|0.30417
13:29:18|0.30417
13:29:20|0.30417
13:29:21|0.30417
13:29:22|0.30417
13:29:23|0.30417
13:29:25|0.30417
13:29:26|0.3041
13:29:27|0.30353
13:29:28|0.30353
13:29:29|0.30353
13:29:30|0.30395
13:29:31|0.30395
13:29:32|0.30395
13:29:33|0.30391
13:29:34|0.30358
13:29:35|0.3036
13:29:36|0.3036
13:29:37|0.30405
13:29:38|0.30383
13:29:39|0.30388
13:29:40|0.30388
13:29:41|0.3042
13:29:42|0.3042
13:29:44|0.30459
13:29:44|0.30406
13:29:45|0.30412
13:29:47|0.30412
13:29:47|0.30402
13:29:49|0.30384
13:29:49|0.30384
13:29:51|0.30427
13:29:52|0.30409
13:29:52|0.30409
13:29:53|0.30409
13:29:55|0.30409
13:29:55|0.30409
13:29:57|0.304
13:29:57|0.30335
13:29:58|0.3038
13:29:59|0.30368
13:30:00|0.304
13:30:02|0.304
13:30:03|0.30395
13:30:03|0.30395
13:30:05|0.30395
13:30:05|0.30404
13:30:07|0.30377
13:30:07|0.30374
13:30:08|0.30374
13:30:09|0.30381
13:30:11|0.30381
13:30:12|0.30327
13:30:12|0.30325
13:30:13|0.30332
13:30:14|0.30355
13:30:15|0.30361
13:30:16|0.3037
13:30:17|0.3037
13:30:18|0.3037
13:30:19|0.3037
13:30:20|0.30381
13:30:21|0.30374
13:30:23|0.30368
13:30:24|0.30358
13:30:25|0.30365
13:30:27|0.30366
13:30:28|0.30366
13:30:29|0.30396
13:30:30|0.30384
13:30:31|0.3039
13:30:33|0.30384
13:30:33|0.30382
13:30:34|0.30382
13:30:36|0.30382
13:30:37|0.30382
13:30:38|0.30382
13:30:38|0.30381
13:30:40|0.30381
13:30:41|0.30381
13:30:41|0.30381
13:30:43|0.3039
13:30:43|0.30376
13:30:45|0.30376
13:30:46|0.30376
13:30:46|0.30366
13:30:48|0.30367
13:30:48|0.30367
13:30:50|0.30374
13:30:51|0.30374
13:30:52|0.30374
13:30:52|0.30379
13:30:53|0.30371
13:30:55|0.30391
13:30:56|0.30391
13:30:56|0.30377
13:30:58|0.30374
13:30:58|0.30374
13:30:59|0.30374
13:31:01|0.30374
13:31:01|0.30371
13:31:04|0.30363
13:31:04|0.30363
13:31:05|0.30363
13:31:06|0.30363
13:31:07|0.30354
13:31:09|0.3035
13:31:09|0.30335
13:31:10|0.30364
13:31:11|0.30364
13:31:12|0.30364
13:31:14|0.30367
13:31:15|0.30367
13:31:16|0.30367
13:31:17|0.30367
13:31:17|0.30367
13:31:19|0.30359
13:31:20|0.30359
13:31:20|0.3035
13:31:22|0.3035
13:31:22|0.3035
13:31:23|0.30326
13:31:25|0.3034
13:31:27|0.3034
13:31:27|0.3034
13:31:29|0.3034
13:31:29|0.3034
13:31:30|0.3035
13:31:31|0.30359
13:31:33|0.30361
13:31:34|0.30359
13:31:35|0.30359
13:31:36|0.30359
13:31:37|0.30359
13:31:38|0.3037
13:31:39|0.30368
13:31:40|0.30368
13:31:41|0.30368
13:31:42|0.30358
13:31:43|0.30358
13:31:44|0.30358
13:31:45|0.30358
13:31:46|0.30358
13:31:47|0.30358
13:31:48|0.30358
13:31:50|0.30358
13:31:50|0.30358
13:31:52|0.30358
13:31:53|0.30358
13:31:54|0.30358
13:31:55|0.30356
13:31:56|0.30358
13:31:57|0.30358
13:31:58|0.30358
13:31:59|0.30358
13:32:01|0.30358
13:32:02|0.30358
13:32:03|0.30358
13:32:03|0.30358
13:32:05|0.30358
13:32:07|0.30382
13:32:07|0.30382
13:32:09|0.30382
13:32:09|0.30382
13:32:11|0.30394
13:32:12|0.30403
13:32:13|0.30403
13:32:13|0.30403
13:32:14|0.30403
13:32:16|0.30403
13:32:16|0.30403
13:32:17|0.30403
13:32:18|0.30403
13:32:20|0.30403
13:32:20|0.30403
13:32:22|0.30394
13:32:23|0.30394
13:32:23|0.30394
13:32:25|0.30394
13:32:26|0.30394
13:32:26|0.30394
13:32:28|0.30403
13:32:29|0.30403
13:32:30|0.30403
13:32:30|0.30403
13:32:31|0.30405
13:32:33|0.30405
13:32:34|0.30405
13:32:35|0.30417
13:32:36|0.30417
13:32:37|0.30417
13:32:38|0.30417
13:32:39|0.30417
13:32:40|0.30417
13:32:41|0.30417
13:32:42|0.30391
13:32:43|0.30403
13:32:44|0.30403
13:32:45|0.30403
13:32:46|0.30404
13:32:47|0.30398
13:32:49|0.30398
13:32:49|0.30398
13:32:51|0.30398
13:32:51|0.30398
13:32:53|0.30379
13:32:54|0.30379
13:32:55|0.30379
13:32:56|0.3038
13:32:57|0.3039
13:32:57|0.3039
13:32:58|0.30394
13:33:00|0.30391
13:33:00|0.30391
13:33:02|0.30391
13:33:03|0.30399
13:33:04|0.30382
13:33:05|0.30387
13:33:06|0.30387
13:33:08|0.30387
13:33:08|0.30387
13:33:09|0.30387
13:33:11|0.30381
13:33:12|0.30381
13:33:12|0.30381
13:33:13|0.30381
13:33:14|0.30381
13:33:15|0.30381
13:33:16|0.30381
13:33:17|0.30381
13:33:18|0.30381
13:33:19|0.30345
13:33:20|0.30341
13:33:22|0.30347
13:33:22|0.30347
13:33:23|0.30347
13:33:24|0.30347
13:33:26|0.3036
13:33:26|0.30354
13:33:28|0.30354
13:33:30|0.30354
13:33:31|0.30354
13:33:31|0.30354
13:33:33|0.30354
13:33:34|0.30354
13:33:35|0.30354
13:33:36|0.30354
13:33:37|0.30354
13:33:38|0.30354
13:33:39|0.30334
13:33:39|0.30334
13:33:40|0.30334
13:33:42|0.30354
13:33:43|0.30355
13:33:44|0.30355
13:33:44|0.3035
13:33:46|0.3035
13:33:47|0.3035
13:33:48|0.3035
13:33:49|0.30349
13:33:49|0.30349
13:33:50|0.30349
13:33:52|0.30349
13:33:53|0.30349
13:33:54|0.30356
13:33:55|0.30356
13:33:56|0.30356
13:33:57|0.30356
13:33:58|0.30356
13:33:59|0.30356
13:33:59|0.30356
13:34:01|0.30356
13:34:01|0.30356
13:34:03|0.30356
13:34:03|0.30356
13:34:05|0.30356
13:34:05|0.30356
13:34:07|0.30356
13:34:08|0.30356
13:34:09|0.30355
13:34:10|0.30355
13:34:10|0.30355
13:34:12|0.30355
13:34:13|0.30355
13:34:14|0.30355
13:34:15|0.30355
13:34:16|0.30355
13:34:17|0.30355
13:34:18|0.30355
13:34:19|0.30355
13:34:20|0.30355
13:34:21|0.30355
13:34:22|0.30355
13:34:23|0.30355
13:34:24|0.30367
13:34:25|0.30367
13:34:26|0.30367
13:34:27|0.3036
13:34:28|0.3036
13:34:29|0.3036
13:34:30|0.30365
13:34:31|0.30365
13:34:32|0.30368
13:34:33|0.30368
13:34:34|0.30371
13:34:35|0.30371
13:34:37|0.30381
13:34:38|0.30381
13:34:38|0.30381
13:34:40|0.30381
13:34:41|0.30381
13:34:41|0.30381
13:34:42|0.30381
13:34:43|0.30369
13:34:44|0.30369
13:34:46|0.30369
13:34:47|0.30369
13:34:48|0.30369
13:34:49|0.3038
13:34:50|0.3038
13:34:51|0.3038
13:34:52|0.3038
13:34:53|0.3038
13:34:54|0.3038
13:34:55|0.3038
13:34:56|0.3038
13:34:57|0.3038
13:34:58|0.30379
13:34:59|0.30379
13:35:00|0.3038
13:35:02|0.30379
13:35:02|0.30379
13:35:03|0.30336
13:35:04|0.30336
13:35:05|0.30336
13:35:06|0.30336
13:35:08|0.30336
13:35:08|0.3034
13:35:10|0.3034
13:35:11|0.3034
13:35:12|0.3034
13:35:12|0.3034
13:35:14|0.30338
13:35:14|0.30338
13:35:15|0.30314
13:35:17|0.30318
13:35:18|0.30318
13:35:18|0.30318
13:35:20|0.30318
13:35:20|0.30318
13:35:22|0.30318
13:35:22|0.30318
13:35:23|0.30318
13:35:24|0.30318
13:35:25|0.30318
13:35:26|0.30317
13:35:27|0.30311
13:35:29|0.30305
13:35:30|0.30314
13:35:31|0.30305
13:35:33|0.30305
13:35:33|0.30305
13:35:34|0.30344
13:35:35|0.30345
13:35:36|0.30345
13:35:38|0.30335
13:35:39|0.30337
13:35:40|0.30337
13:35:40|0.30337
13:35:42|0.30337
13:35:43|0.30332
13:35:44|0.30332
13:35:44|0.30332
13:35:46|0.30332
13:35:47|0.30332
13:35:48|0.30332
13:35:49|0.30332
13:35:49|0.30332
13:35:51|0.30332
13:35:52|0.30332
13:35:52|0.30331
13:35:54|0.30331
13:35:55|0.30331
13:35:56|0.30331
13:35:57|0.30331
13:35:58|0.30331
13:35:59|0.30311
13:36:00|0.30311
13:36:01|0.30311
13:36:02|0.30327
13:36:03|0.30327
13:36:04|0.30327
13:36:05|0.30327
13:36:06|0.30327
13:36:07|0.30317
13:36:08|0.30305
13:36:09|0.30305
13:36:10|0.30305
13:36:11|0.30305
13:36:12|0.30305
13:36:13|0.30305
13:36:14|0.30305
13:36:15|0.30305
13:36:16|0.30317
13:36:17|0.30317
13:36:18|0.30317
13:36:19|0.30305
13:36:20|0.30305
13:36:21|0.30305
13:36:22|0.30305
13:36:24|0.30305
13:36:24|0.30306
13:36:25|0.30306
13:36:27|0.30305
13:36:27|0.30305
13:36:28|0.30305
13:36:29|0.30308
13:36:31|0.30305
13:36:32|0.30305
13:36:33|0.30305
13:36:34|0.30305
13:36:35|0.30305
13:36:36|0.30305
13:36:37|0.30305
13:36:38|0.30305
13:36:40|0.30305
13:36:40|0.30305
13:36:42|0.30298
13:36:43|0.30305
13:36:44|0.30305
13:36:45|0.30305
13:36:46|0.30305
13:36:47|0.30305
13:36:47|0.30305
13:36:49|0.30296
13:36:50|0.30296
13:36:51|0.303
13:36:52|0.303
13:36:53|0.303
13:36:54|0.303
13:36:55|0.303
13:36:56|0.30305
13:36:57|0.30305
13:36:58|0.30305
13:37:00|0.30298
13:37:00|0.30305
13:37:01|0.30305
13:37:02|0.30305
13:37:04|0.30305
13:37:04|0.30305
13:37:05|0.30305
13:37:06|0.30305
13:37:07|0.30305
13:37:09|0.30305
13:37:09|0.30305
13:37:10|0.30305
13:37:11|0.30305
13:37:13|0.30305
13:37:14|0.30305
13:37:15|0.30305
13:37:16|0.30305
13:37:17|0.30305
13:37:18|0.30305
13:37:19|0.30305
13:37:20|0.30315
13:37:20|0.30315
13:37:21|0.30315
13:37:23|0.30315
13:37:24|0.30315
13:37:24|0.30315
13:37:25|0.30317
13:37:27|0.30317
13:37:27|0.30317
13:37:29|0.30319
13:37:30|0.30319
13:37:31|0.30319
13:37:31|0.30319
13:37:34|0.30319
13:37:34|0.30319
13:37:35|0.30319
13:37:36|0.30319
13:37:37|0.30319
13:37:38|0.30311
13:37:39|0.30311
13:37:41|0.30311
13:37:41|0.30311
13:37:42|0.30311
13:37:43|0.30311
13:37:45|0.30311
13:37:46|0.30311
13:37:47|0.30311
13:37:48|0.30311
13:37:49|0.30311
13:37:51|0.30311
13:37:51|0.30311
13:37:53|0.30319
13:37:53|0.30319
13:37:55|0.30319
13:37:56|0.30319
13:37:57|0.30319
13:37:57|0.30319
13:37:59|0.30319
13:38:00|0.30311
13:38:01|0.30311
13:38:01|0.30311
13:38:02|0.30311
13:38:03|0.30311
13:38:05|0.30311
13:38:06|0.30315
13:38:06|0.30315
13:38:08|0.30315
13:38:08|0.30315
13:38:10|0.30315
13:38:11|0.30315
13:38:12|0.30315
13:38:13|0.3031
13:38:14|0.3031
13:38:15|0.3031
13:38:15|0.3031
13:38:17|0.3031
13:38:18|0.30314
13:38:19|0.30314
13:38:20|0.30315
13:38:21|0.30315
13:38:22|0.30315
13:38:23|0.30315
13:38:24|0.30229
13:38:25|0.30228
13:38:26|0.30232
13:38:28|0.30228
13:38:28|0.30236
13:38:29|0.30236
13:38:31|0.30207
13:38:31|0.30207
13:38:32|0.30229
13:38:34|0.30224
13:38:36|0.30224
13:38:36|0.30225
13:38:37|0.30225
13:38:38|0.30225
13:38:39|0.30225
13:38:40|0.30225
13:38:42|0.30225
13:38:42|0.30225
13:38:43|0.30225
13:38:45|0.30219
13:38:45|0.30221
13:38:47|0.30211
13:38:48|0.30211
13:38:49|0.30211
13:38:49|0.30214
13:38:51|0.30214
13:38:52|0.30214
13:38:53|0.30227
13:38:53|0.30227
13:38:55|0.30227
13:38:56|0.30227
13:38:57|0.30227
13:38:58|0.30227
13:38:59|0.30227
13:39:00|0.30227
13:39:01|0.30232
13:39:02|0.30232
13:39:03|0.30232
13:39:04|0.30232
13:39:05|0.3023
13:39:06|0.3023
13:39:07|0.3023
13:39:08|0.3023
13:39:09|0.3023
13:39:10|0.3023
13:39:11|0.3023
13:39:12|0.3023
13:39:13|0.3023
13:39:14|0.3023
13:39:15|0.30225
13:39:16|0.30214
13:39:17|0.30225
13:39:18|0.30225
13:39:19|0.30224
13:39:20|0.30213
13:39:21|0.30221
13:39:22|0.30221
13:39:23|0.30221
13:39:24|0.3022
13:39:25|0.3022
13:39:26|0.3022
13:39:28|0.3022
13:39:28|0.3022
13:39:30|0.3022
13:39:30|0.30212
13:39:31|0.30212
13:39:32|0.30225
13:39:34|0.30215
13:39:36|0.30215
13:39:37|0.30215
13:39:38|0.30215
13:39:40|0.30222
13:39:41|0.30212
13:39:41|0.30212
13:39:43|0.30212
13:39:43|0.30222
13:39:45|0.30222
13:39:45|0.30222
13:39:46|0.30222
13:39:48|0.30222
13:39:48|0.30229
13:39:50|0.30229
13:39:51|0.30229
13:39:52|0.30229
13:39:53|0.30229
13:39:54|0.30229
13:39:55|0.30229
13:39:56|0.30229
13:39:57|0.30229
13:39:58|0.30229
13:39:59|0.30228
13:40:00|0.30228
13:40:01|0.30228
13:40:02|0.30228
13:40:03|0.30228
13:40:04|0.30228
13:40:05|0.30228
13:40:06|0.30221
13:40:07|0.30228
13:40:08|0.30228
13:40:09|0.30228
13:40:10|0.30228
13:40:11|0.30239
13:40:12|0.30273
13:40:13|0.30273
13:40:14|0.30273
13:40:15|0.30273
13:40:16|0.30273
13:40:17|0.30273
13:40:18|0.30273
13:40:19|0.30273
13:40:20|0.30255
13:40:21|0.30321
13:40:22|0.30293
13:40:23|0.303
13:40:24|0.303
13:40:25|0.30318
13:40:26|0.30326
13:40:27|0.30326
13:40:28|0.30326
13:40:29|0.30326
13:40:30|0.30299
13:40:31|0.30299
13:40:33|0.30299
13:40:33|0.30299
13:40:35|0.30299
13:40:35|0.30299
13:40:37|0.30299
13:40:38|0.30299
13:40:39|0.30304
13:40:40|0.30304
13:40:42|0.30315
13:40:43|0.30315
13:40:44|0.30315
13:40:44|0.30315
13:40:45|0.30315
13:40:47|0.30315
13:40:48|0.30315
13:40:49|0.30315
13:40:50|0.30315
13:40:51|0.30317
13:40:52|0.30317
13:40:53|0.30317
13:40:54|0.30317
13:40:55|0.30317
13:40:56|0.30317
13:40:57|0.30317
13:40:58|0.30317
13:40:59|0.30317
13:41:00|0.30317
13:41:01|0.30317
13:41:03|0.30317
13:41:04|0.30317
13:41:04|0.30317
13:41:05|0.30317
13:41:06|0.30317
13:41:07|0.30317
13:41:09|0.30317
13:41:09|0.30309
13:41:11|0.30312
13:41:11|0.30312
13:41:13|0.30277
13:41:13|0.30277
13:41:14|0.30277
13:41:16|0.30277
13:41:17|0.30277
13:41:18|0.30277
13:41:19|0.30302
13:41:20|0.30302
13:41:21|0.30302
13:41:21|0.30302
13:41:23|0.30302
13:41:23|0.30302
13:41:25|0.30304
13:41:26|0.30304
13:41:27|0.30302
13:41:29|0.30302
13:41:29|0.30302
13:41:31|0.30302
13:41:31|0.30302
13:41:32|0.30302
13:41:34|0.30302
13:41:34|0.30325
13:41:35|0.30325
13:41:37|0.30325
13:41:38|0.30325
13:41:39|0.30325
13:41:40|0.30325
13:41:41|0.30325
13:41:42|0.30325
13:41:43|0.30325
13:41:44|0.30325
13:41:46|0.30325
13:41:47|0.30325
13:41:47|0.30325
13:41:49|0.30325
13:41:50|0.30309
13:41:51|0.30306
13:41:52|0.30306
13:41:53|0.30306
13:41:54|0.30306
13:41:55|0.30306
13:41:56|0.30306
13:41:57|0.30306
13:41:58|0.30306
13:41:59|0.30306
13:41:59|0.30303
13:42:00|0.30318
13:42:01|0.30318
13:42:03|0.30318
13:42:04|0.30318
13:42:04|0.30318
13:42:06|0.30318
13:42:06|0.30318
13:42:08|0.30318
13:42:09|0.30337
13:42:10|0.30337
13:42:11|0.30345
13:42:12|0.30345
13:42:13|0.30335
13:42:14|0.30335
13:42:15|0.30335
13:42:16|0.30335
13:42:17|0.30336
13:42:18|0.30336
13:42:19|0.30336
13:42:20|0.30336
13:42:21|0.30336
13:42:22|0.30318
13:42:23|0.30333
13:42:24|0.30327
13:42:25|0.30327
13:42:26|0.30327
13:42:27|0.30327
13:42:28|0.30327
13:42:29|0.30327
13:42:31|0.30315
13:42:31|0.30315
13:42:32|0.30334
13:42:33|0.30334
13:42:35|0.30334
13:42:35|0.30336
13:42:37|0.30324
13:42:37|0.30338
13:42:38|0.30338
13:42:39|0.30338
13:42:41|0.30338
13:42:41|0.30338
13:42:44|0.30338
13:42:44|0.30338
13:42:45|0.30338
13:42:47|0.30338
13:42:48|0.30371
13:42:49|0.30363
13:42:50|0.30371
13:42:51|0.30371
13:42:52|0.30371
13:42:53|0.30375
13:42:54|0.30373
13:42:55|0.3036
13:42:56|0.30357
13:42:58|0.30351
13:42:59|0.30348
13:42:59|0.30364
13:43:01|0.30364
13:43:01|0.30355
13:43:03|0.30355
13:43:03|0.30355
13:43:05|0.30355
13:43:06|0.30354
13:43:07|0.30354
13:43:08|0.30354
13:43:09|0.30354
13:43:09|0.30354
13:43:10|0.30354
13:43:12|0.30354
13:43:12|0.30355
13:43:14|0.30356
13:43:15|0.30356
13:43:15|0.30389
13:43:16|0.30389
13:43:18|0.30381
13:43:19|0.30345
13:43:19|0.30345
13:43:21|0.30345
13:43:21|0.30345
13:43:23|0.3039
13:43:24|0.30366
13:43:25|0.30366
13:43:26|0.30366
13:43:27|0.30368
13:43:28|0.30368
13:43:30|0.30368
13:43:30|0.30384
13:43:31|0.30377
13:43:32|0.30384
13:43:34|0.30384
13:43:34|0.30384
13:43:35|0.30384
13:43:37|0.30354
13:43:38|0.30354
13:43:39|0.30375
13:43:40|0.30375
13:43:41|0.30375
13:43:42|0.30375
13:43:43|0.30375
13:43:44|0.30375
13:43:45|0.30375
13:43:47|0.30377
13:43:47|0.30372
13:43:49|0.30372
13:43:49|0.30374
13:43:51|0.30367
13:43:51|0.30367
13:43:53|0.30366
13:43:53|0.30366
13:43:54|0.30366
13:43:55|0.30338
13:43:56|0.30357
13:43:57|0.30339
13:43:59|0.30373
13:44:00|0.30373
13:44:01|0.30373
13:44:02|0.30368
13:44:02|0.30368
13:44:04|0.30368
13:44:05|0.30368
13:44:05|0.30368
13:44:07|0.30368
13:44:07|0.30368
13:44:08|0.30368
13:44:10|0.30368
13:44:11|0.30368
13:44:12|0.30368
13:44:13|0.30368
13:44:14|0.30368
13:44:15|0.30368
13:44:16|0.30368
13:44:17|0.30368
13:44:18|0.30368
13:44:19|0.30368
13:44:20|0.30368
13:44:21|0.30367
13:44:22|0.30367
13:44:23|0.30361
13:44:24|0.30364
13:44:25|0.30384
13:44:26|0.30384
13:44:27|0.30384
13:44:28|0.30384
13:44:29|0.30384
13:44:30|0.30383
13:44:31|0.30383
13:44:32|0.30383
13:44:33|0.30383
13:44:34|0.30383
13:44:35|0.30383
13:44:36|0.30372
13:44:37|0.30372
13:44:38|0.30372
13:44:39|0.30372
13:44:41|0.30372
13:44:42|0.30383
13:44:43|0.30383
13:44:44|0.30383
13:44:45|0.30383
13:44:46|0.30383
13:44:47|0.30383
13:44:48|0.30383
13:44:49|0.30383
13:44:50|0.30352
13:44:51|0.30352
13:44:52|0.30352
13:44:53|0.30378
13:44:55|0.30378
13:44:56|0.30378
13:44:56|0.30378
13:44:58|0.30378
13:44:59|0.30378
13:44:59|0.30378
13:45:01|0.30378
13:45:01|0.30378
13:45:02|0.30374
13:45:03|0.30374
13:45:04|0.30374
13:45:05|0.304
13:45:06|0.304
13:45:07|0.304
13:45:08|0.304
13:45:09|0.30387
13:45:11|0.30387
13:45:12|0.30387
13:45:12|0.30387
13:45:14|0.30387
13:45:14|0.30387
13:45:15|0.30387
13:45:16|0.304
13:45:18|0.304
13:45:19|0.304
13:45:19|0.30348
13:45:20|0.30348
13:45:22|0.30348
13:45:23|0.30388
13:45:24|0.30388
13:45:25|0.30388
13:45:26|0.30388
13:45:27|0.30388
13:45:28|0.30401
13:45:29|0.30402
13:45:30|0.30402
13:45:31|0.30383
13:45:32|0.304
13:45:33|0.304
13:45:34|0.30403
13:45:35|0.30403
13:45:36|0.30403
13:45:37|0.30391
13:45:38|0.30379
13:45:39|0.30415
13:45:41|0.30405
13:45:42|0.30396
13:45:43|0.30396
13:45:44|0.30396
13:45:45|0.30402
13:45:46|0.30402
13:45:48|0.30402
13:45:49|0.30402
13:45:49|0.30402
13:45:51|0.30402
13:45:52|0.30405
13:45:53|0.30393
13:45:54|0.30393
13:45:55|0.30393
13:45:56|0.30393
13:45:57|0.30393
13:45:58|0.30381
13:45:59|0.30384
13:45:59|0.30384
13:46:01|0.30384
13:46:02|0.30384
13:46:03|0.30384
13:46:04|0.30384
13:46:05|0.30384
13:46:06|0.3036
13:46:08|0.30361
13:46:08|0.30354
13:46:09|0.3039
13:46:10|0.3039
13:46:12|0.3039
13:46:12|0.3039
13:46:13|0.3039
13:46:15|0.3039
13:46:16|0.3039
13:46:17|0.3039
13:46:18|0.3039
13:46:18|0.30394
13:46:20|0.30394
13:46:21|0.30394
13:46:21|0.30394
13:46:23|0.30374
13:46:23|0.30377
13:46:24|0.30378
13:46:25|0.30378
13:46:27|0.30378
13:46:27|0.30378
13:46:28|0.30378
13:46:30|0.30378
13:46:30|0.30378
13:46:31|0.30378
13:46:32|0.30378
13:46:33|0.30378
13:46:35|0.30378
13:46:36|0.30378
13:46:37|0.30381
13:46:37|0.30381
13:46:38|0.30381
13:46:39|0.30381
13:46:42|0.30381
13:46:42|0.30377
13:46:43|0.30377
13:46:44|0.30377
13:46:45|0.30377
13:46:46|0.30368
13:46:47|0.30368
13:46:49|0.30368
13:46:50|0.30365
13:46:51|0.30379
13:46:51|0.30379
13:46:53|0.30379
13:46:54|0.30379
13:46:54|0.30379
13:46:55|0.30379
13:46:57|0.30369
13:46:57|0.30368
13:46:59|0.30368
13:47:00|0.30368
13:47:01|0.30368
13:47:01|0.30368
13:47:03|0.30368
13:47:04|0.30377
13:47:05|0.30384
13:47:06|0.30384
13:47:07|0.30384
13:47:08|0.30384
13:47:09|0.30384
13:47:11|0.30381
13:47:12|0.30384
13:47:13|0.30384
13:47:13|0.30387
13:47:15|0.30387
13:47:16|0.30387
13:47:17|0.30393
13:47:18|0.30393
13:47:19|0.3038
13:47:20|0.3038
13:47:22|0.3038
13:47:22|0.3038
13:47:23|0.30384
13:47:25|0.30384
13:47:25|0.30365
13:47:26|0.30399
13:47:27|0.30401
13:47:28|0.30401
13:47:29|0.30401
13:47:30|0.30401
13:47:31|0.30401
13:47:32|0.30401
13:47:33|0.30401
13:47:35|0.30401
13:47:35|0.30401
13:47:36|0.30401
13:47:37|0.3039
13:47:38|0.3039
13:47:39|0.3039
13:47:40|0.3039
13:47:41|0.3039
13:47:42|0.3039
13:47:43|0.3039
13:47:45|0.30412
13:47:46|0.30396
13:47:47|0.30396
13:47:48|0.30396
13:47:49|0.30396
13:47:50|0.30416
13:47:51|0.30416
13:47:53|0.30416
13:47:53|0.30416
13:47:55|0.30416
13:47:56|0.30416
13:47:57|0.30417
13:47:58|0.30417
13:47:59|0.30417
13:48:00|0.30417
13:48:01|0.30417
13:48:02|0.30417
13:48:03|0.30417
13:48:04|0.30417
13:48:05|0.30417
13:48:06|0.30423
13:48:07|0.30423
13:48:08|0.30423
13:48:09|0.30423
13:48:11|0.30423
13:48:11|0.30423
13:48:12|0.30423
13:48:13|0.30418
13:48:15|0.30423
13:48:15|0.30413
13:48:17|0.30413
13:48:17|0.30413
13:48:19|0.30418
13:48:20|0.30418
13:48:21|0.30418
13:48:22|0.3044
13:48:22|0.3044
13:48:23|0.3044
13:48:25|0.3044
13:48:26|0.30433
13:48:26|0.30433
13:48:28|0.30423
13:48:29|0.30423
13:48:30|0.30423
13:48:31|0.30416
13:48:32|0.30416
13:48:32|0.30425
13:48:33|0.30425
13:48:34|0.30425
13:48:35|0.30425
13:48:37|0.30425
13:48:38|0.30425
13:48:39|0.30425
13:48:40|0.30425
13:48:41|0.30425
13:48:43|0.30425
13:48:43|0.30425
13:48:45|0.30425
13:48:47|0.30425
13:48:47|0.30431
13:48:49|0.30431
13:48:50|0.30432
13:48:51|0.30431
13:48:51|0.30428
13:48:53|0.30428
13:48:54|0.30428
13:48:54|0.30431
13:48:55|0.30419
13:48:56|0.30419
13:48:57|0.30417
13:48:58|0.30417
13:48:59|0.30417
13:49:00|0.30417
13:49:01|0.30417
13:49:03|0.3042
13:49:04|0.3042
13:49:05|0.30417
13:49:06|0.30417
13:49:07|0.30429
13:49:08|0.30429
13:49:09|0.30429
13:49:10|0.30417
13:49:12|0.3041
13:49:13|0.3041
13:49:13|0.3041
13:49:14|0.3041
13:49:15|0.3041
13:49:16|0.30404
13:49:18|0.30398
13:49:18|0.30387
13:49:20|0.30387
13:49:20|0.30387
13:49:21|0.30388
13:49:22|0.30388
13:49:23|0.30387
13:49:24|0.30387
13:49:25|0.30387
13:49:26|0.30387
13:49:27|0.30387
13:49:28|0.30387
13:49:29|0.30387
13:49:31|0.30394
13:49:32|0.30394
13:49:33|0.30394
13:49:34|0.30389
13:49:35|0.30393
13:49:36|0.30387
13:49:37|0.30387
13:49:38|0.30387
13:49:39|0.30387
13:49:40|0.30387
13:49:41|0.30387
13:49:42|0.30387
13:49:43|0.30387
13:49:44|0.30387
13:49:45|0.30387
13:49:46|0.30387
13:49:47|0.30387
13:49:48|0.30402
13:49:49|0.30387
13:49:50|0.30387
13:49:51|0.30398
13:49:52|0.30398
13:49:54|0.30233
13:49:54|0.30247
13:49:56|0.30233
13:49:56|0.30246
13:49:58|0.30245
13:49:59|0.30245
13:50:00|0.30252
13:50:01|0.30264
13:50:02|0.30266
13:50:03|0.30266
13:50:04|0.30261
13:50:05|0.30271
13:50:06|0.30284
13:50:07|0.30279
13:50:08|0.30278
13:50:10|0.30267
13:50:10|0.30267
13:50:11|0.30267
13:50:13|0.30276
13:50:14|0.30276
13:50:14|0.30268
13:50:15|0.30268
13:50:17|0.30268
13:50:17|0.30268
13:50:19|0.30268
13:50:19|0.30268
13:50:20|0.30276
13:50:22|0.30276
13:50:22|0.30276
13:50:24|0.30276
13:50:25|0.30276
13:50:25|0.30276
13:50:26|0.30276
13:50:28|0.30276
13:50:29|0.30276
13:50:29|0.30276
13:50:31|0.30294
13:50:31|0.30294
13:50:33|0.30294
13:50:34|0.30294
13:50:34|0.30294
13:50:35|0.30294
13:50:37|0.30284
13:50:38|0.30284
13:50:38|0.30284
13:50:40|0.30284
13:50:40|0.30284
13:50:41|0.30284
13:50:42|0.30297
13:50:44|0.30297
13:50:46|0.30297
13:50:47|0.30297
13:50:49|0.30297
13:50:50|0.30297
13:50:50|0.30297
13:50:52|0.30297
13:50:53|0.30297
13:50:54|0.30295
13:50:55|0.30295
13:50:56|0.30295
13:50:57|0.30295
13:50:58|0.30295
13:50:59|0.30295
13:51:00|0.30295
13:51:01|0.30267
13:51:02|0.30266
13:51:03|0.30263
13:51:04|0.30263
13:51:05|0.30263
13:51:06|0.30263
13:51:07|0.30266
13:51:08|0.30266
13:51:09|0.30266
13:51:10|0.30266
13:51:11|0.30266
13:51:12|0.30266
13:51:13|0.30266
13:51:14|0.30266
13:51:15|0.30266
13:51:17|0.30266
13:51:18|0.30266
13:51:18|0.30266
13:51:20|0.30266
13:51:20|0.30266
13:51:21|0.30266
13:51:22|0.30266
13:51:24|0.30266
13:51:24|0.30266
13:51:25|0.30266
13:51:26|0.30266
13:51:28|0.30266
13:51:28|0.30266
13:51:29|0.30266
13:51:30|0.30266
13:51:32|0.30266
13:51:33|0.30266
13:51:33|0.30255
13:51:34|0.30255
13:51:35|0.30255
13:51:36|0.30255
13:51:38|0.30255
13:51:39|0.30255
13:51:40|0.30245
13:51:41|0.30245
13:51:42|0.30245
13:51:43|0.30245
13:51:44|0.30245
13:51:45|0.30239
13:51:47|0.30233
13:51:48|0.30233
13:51:50|0.30233
13:51:51|0.30234
13:51:52|0.3023
13:51:52|0.30199
13:51:54|0.30208
13:51:55|0.30207
13:51:55|0.30234
13:51:57|0.30221
13:51:57|0.30224
13:51:58|0.30224
13:51:59|0.30224
13:52:01|0.30224
13:52:03|0.30235
13:52:04|0.30235
13:52:04|0.30235
13:52:05|0.30235
13:52:07|0.30235
13:52:07|0.30228
13:52:09|0.30228
13:52:09|0.30228
13:52:10|0.30228
13:52:11|0.3022
13:52:12|0.3022
13:52:13|0.3022
13:52:15|0.30226
13:52:16|0.30226
13:52:16|0.30223
13:52:18|0.30223
13:52:18|0.30211
13:52:20|0.30234
13:52:21|0.30234
13:52:22|0.30222
13:52:22|0.30222
13:52:24|0.3021
13:52:25|0.3021
13:52:26|0.3021
13:52:27|0.3021
13:52:28|0.30211
13:52:28|0.30205
13:52:30|0.30205
13:52:30|0.30205
13:52:32|0.30169
13:52:33|0.30205
13:52:34|0.30186
13:52:35|0.30185
13:52:36|0.30185
13:52:37|0.30185
13:52:38|0.30185
13:52:39|0.30185
13:52:40|0.30185
13:52:41|0.30185
13:52:42|0.30185
13:52:43|0.30185
13:52:44|0.30185
13:52:45|0.30185
13:52:47|0.30185
13:52:48|0.30185
13:52:50|0.30185
13:52:51|0.30185
13:52:52|0.30185
13:52:53|0.30185
13:52:54|0.30174
13:52:55|0.30174
13:52:56|0.30174
13:52:58|0.30174
13:52:59|0.30174
13:53:00|0.30174
13:53:00|0.30192
13:53:02|0.30196
13:53:02|0.30196
13:53:03|0.30196
13:53:04|0.30196
13:53:05|0.30196
13:53:06|0.30166
13:53:07|0.30178
13:53:08|0.30162
13:53:10|0.30162
13:53:10|0.30162
13:53:11|0.30162
13:53:13|0.30162
13:53:13|0.30171
13:53:14|0.30171
13:53:16|0.30153
13:53:17|0.30087
13:53:18|0.30096
13:53:19|0.30168
13:53:20|0.30144
13:53:21|0.3014
13:53:22|0.30137
13:53:23|0.30137
13:53:24|0.30137
13:53:25|0.30141
13:53:26|0.30136
13:53:28|0.30136
13:53:28|0.30109
13:53:29|0.30114
13:53:30|0.3014
13:53:31|0.30121
13:53:33|0.30129
13:53:34|0.30129
13:53:34|0.30129
13:53:35|0.30129
13:53:37|0.30129
13:53:38|0.30129
13:53:39|0.30114
13:53:39|0.30127
13:53:40|0.30127
13:53:42|0.30127
13:53:42|0.30127
13:53:44|0.30125
13:53:45|0.30114
13:53:46|0.30114
13:53:47|0.30114
13:53:48|0.30088
13:53:50|0.30089
13:53:51|0.3006
13:53:53|0.30071
13:53:54|0.30071
13:53:55|0.30071
13:53:56|0.30071
13:53:57|0.30071
13:53:58|0.30075
13:53:59|0.30075
13:54:00|0.30075
13:54:02|0.3008
13:54:03|0.3008
13:54:04|0.30087
13:54:05|0.3009
13:54:05|0.30099
13:54:06|0.30099
13:54:08|0.301
13:54:09|0.30094
13:54:10|0.30094
13:54:11|0.30099
13:54:12|0.30098
13:54:13|0.30098
13:54:14|0.30098
13:54:15|0.30098
13:54:16|0.30097
13:54:18|0.30097
13:54:18|0.30097
13:54:20|0.30097
13:54:21|0.30086
13:54:21|0.30037
13:54:22|0.30037
13:54:24|0.30022
13:54:24|0.30013
13:54:25|0.30017
13:54:26|0.30017
13:54:27|0.30015
13:54:28|0.30015
13:54:30|0.30011
13:54:30|0.30011
13:54:31|0.3
13:54:32|0.30013
13:54:33|0.30012
13:54:35|0.30002
13:54:36|0.30006
13:54:36|0.30006
13:54:37|0.30006
13:54:38|0.30006
13:54:39|0.3
13:54:41|0.3
13:54:41|0.3
13:54:42|0.3
13:54:43|0.29972
13:54:45|0.29963
13:54:45|0.2996
13:54:47|0.29959
13:54:48|0.29959
13:54:49|0.29954
13:54:50|0.2996
13:54:51|0.2996
13:54:52|0.29953
13:54:53|0.29944
13:54:55|0.29944
13:54:55|0.29944
13:54:57|0.29943
13:54:58|0.29941
13:54:59|0.29935
13:55:00|0.29944
13:55:01|0.29926
13:55:02|0.29935
13:55:03|0.2992
13:55:05|0.29909
13:55:05|0.29917
13:55:07|0.29917
13:55:08|0.29917
13:55:09|0.29917
13:55:09|0.29917
13:55:11|0.29917
13:55:12|0.29917
13:55:13|0.29917
13:55:13|0.29902
13:55:15|0.29902
13:55:15|0.29907
13:55:17|0.29929
13:55:18|0.29929
13:55:19|0.29914
13:55:20|0.29914
13:55:21|0.29914
13:55:21|0.29914
13:55:23|0.29908
13:55:24|0.29908
13:55:25|0.29924
13:55:26|0.29924
13:55:27|0.29924
13:55:28|0.29924
13:55:29|0.29924
13:55:30|0.29924
13:55:31|0.29937
13:55:32|0.29937
13:55:33|0.29937
13:55:34|0.29991
13:55:35|0.29991
13:55:36|0.29991
13:55:37|0.29991
13:55:38|0.30001
13:55:39|0.29996
13:55:41|0.30001
13:55:41|0.30001
13:55:42|0.29996
13:55:43|0.29977
13:55:44|0.29981
13:55:46|0.29981
13:55:46|0.29981
13:55:47|0.29981
13:55:48|0.29981
13:55:49|0.29963
13:55:52|0.29968
13:55:52|0.29969
13:55:54|0.29969
13:55:55|0.29946
13:55:55|0.29946
13:55:57|0.29946
13:55:58|0.2994
13:55:59|0.29961
13:56:00|0.29958
13:56:01|0.29937
13:56:03|0.29937
13:56:04|0.29931
13:56:05|0.29928
13:56:06|0.29935
13:56:07|0.29944
13:56:08|0.29944
13:56:09|0.29944
13:56:10|0.29944
13:56:11|0.29944
13:56:11|0.29937
13:56:13|0.29937
13:56:14|0.29937
13:56:15|0.29937
13:56:16|0.2995
13:56:17|0.29948
13:56:18|0.2995
13:56:19|0.29953
13:56:20|0.29953
13:56:21|0.29953
13:56:22|0.29953
13:56:23|0.29953
13:56:24|0.29953
13:56:25|0.29953
13:56:26|0.29953
13:56:27|0.29953
13:56:28|0.29953
13:56:30|0.29953
13:56:31|0.29946
13:56:31|0.29946
13:56:32|0.29946
13:56:33|0.29946
13:56:34|0.29946
13:56:35|0.29946
13:56:36|0.29962
13:56:37|0.29959
13:56:38|0.29959
13:56:39|0.29965
13:56:41|0.29965
13:56:42|0.29965
13:56:42|0.29971
13:56:43|0.29974
13:56:44|0.29974
13:56:45|0.29969
13:56:47|0.29969
13:56:47|0.29969
13:56:48|0.29969
13:56:49|0.29969
13:56:50|0.29969
13:56:51|0.29969
13:56:53|0.29969
13:56:54|0.29969
13:56:55|0.29973
13:56:55|0.29977
13:56:56|0.2996
13:56:58|0.29973
13:56:59|0.29997
13:57:00|0.29973
13:57:01|0.29973
13:57:02|0.29987
13:57:03|0.30004
13:57:04|0.29995
13:57:05|0.29995
13:57:06|0.29995
13:57:07|0.30005
13:57:09|0.30005
13:57:10|0.30005
13:57:11|0.29999
13:57:12|0.29999
13:57:12|0.2999
13:57:13|0.30005
13:57:14|0.29999
13:57:16|0.29998
13:57:17|0.30004
13:57:17|0.30005
13:57:18|0.30005
13:57:19|0.30005
13:57:20|0.30005
13:57:21|0.30004
13:57:22|0.30004
13:57:24|0.29991
13:57:24|0.29988
13:57:25|0.29988
13:57:26|0.29975
13:57:27|0.29973
13:57:28|0.29973
13:57:29|0.29974
13:57:30|0.29974
13:57:31|0.29974
13:57:32|0.29974
13:57:33|0.29974
13:57:35|0.29974
13:57:35|0.29974
13:57:36|0.29974
13:57:37|0.29974
13:57:38|0.29974
13:57:39|0.29974
13:57:40|0.29974
13:57:41|0.29974
13:57:42|0.29974
13:57:44|0.29974
13:57:44|0.2997
13:57:45|0.2997
13:57:46|0.2997
13:57:47|0.2997
13:57:49|0.30004
13:57:49|0.29996
13:57:50|0.29996
13:57:52|0.30073
13:57:54|0.30071
13:57:54|0.30049
13:57:56|0.30049
13:57:56|0.30057
13:57:58|0.30049
13:57:59|0.30049
13:58:00|0.30065
13:58:01|0.30061
13:58:02|0.30067
13:58:03|0.30067
13:58:04|0.30067
13:58:05|0.30067
13:58:06|0.30067
13:58:07|0.30037
13:58:08|0.3006
13:58:09|0.30053
13:58:10|0.30053
13:58:11|0.30053
13:58:13|0.30048
13:58:14|0.3006
13:58:14|0.30063
13:58:15|0.30065
13:58:17|0.3006
13:58:17|0.30046
13:58:19|0.30043
13:58:19|0.30049
13:58:20|0.30049
13:58:21|0.30031
13:58:22|0.30031
13:58:23|0.30031
13:58:24|0.30022
13:58:25|0.30022
13:58:26|0.30022
13:58:27|0.3006
13:58:28|0.30111
13:58:29|0.30086
13:58:31|0.30086
13:58:31|0.30109
13:58:32|0.30108
13:58:33|0.30114
13:58:34|0.30117
13:58:35|0.30117
13:58:36|0.30117
13:58:37|0.30113
13:58:38|0.30114
13:58:39|0.30114
13:58:40|0.30114
13:58:42|0.30113
13:58:42|0.30112
13:58:43|0.30099
13:58:45|0.30087
13:58:45|0.30087
13:58:47|0.30087
13:58:48|0.30087
13:58:49|0.30087
13:58:50|0.30091
13:58:51|0.30091
13:58:51|0.30091
13:58:53|0.30091
13:58:54|0.30091
13:58:55|0.30103
13:58:55|0.30103
13:58:57|0.30103
13:58:59|0.30135
13:58:59|0.3014
13:59:00|0.30132
13:59:01|0.30132
13:59:03|0.30132
13:59:04|0.30132
13:59:05|0.30132
13:59:05|0.30132
13:59:07|0.30129
13:59:08|0.30129
13:59:10|0.30129
13:59:11|0.30138
13:59:11|0.30138
13:59:12|0.30139
13:59:13|0.30139
13:59:14|0.30139
13:59:15|0.30139
13:59:16|0.30148
13:59:18|0.30148
13:59:19|0.30148
13:59:19|0.30147
13:59:21|0.30144
13:59:22|0.30144
13:59:22|0.30144
13:59:23|0.30144
13:59:25|0.30144
13:59:25|0.30144
13:59:27|0.30144
13:59:28|0.30144
13:59:29|0.30144
13:59:30|0.30144
13:59:31|0.30144
13:59:32|0.30144
13:59:32|0.30144
13:59:33|0.30144
13:59:35|0.30144
13:59:36|0.30144
13:59:37|0.30144
13:59:37|0.30144
13:59:39|0.30144
13:59:39|0.30144
13:59:41|0.30142
13:59:42|0.30142
13:59:43|0.30142
13:59:44|0.30142
13:59:44|0.30142
13:59:46|0.30142
13:59:46|0.30142
13:59:47|0.30142
13:59:48|0.30142
13:59:50|0.30149
13:59:51|0.30156
13:59:51|0.30156
13:59:53|0.30156
13:59:54|0.30156
13:59:55|0.30156
13:59:56|0.30156
13:59:57|0.30156
13:59:58|0.30156
13:59:58|0.30151
14:00:00|0.30151
14:00:01|0.30158
14:00:02|0.30158
14:00:03|0.30158
14:00:04|0.30158
14:00:06|0.30154
14:00:06|0.30154
14:00:08|0.30154
14:00:08|0.30154
14:00:10|0.30154
14:00:11|0.30154
14:00:12|0.30154
14:00:12|0.30159
14:00:13|0.30159
14:00:15|0.30153
14:00:16|0.30153
14:00:16|0.30153
14:00:17|0.30153
14:00:19|0.30153
14:00:20|0.30153
14:00:20|0.30153
14:00:22|0.30168
14:00:23|0.30168
14:00:24|0.30126
14:00:25|0.3049
14:00:26|0.30463
14:00:26|0.30456
14:00:27|0.30472
14:00:29|0.30467
14:00:30|0.3046
14:00:31|0.30405
14:00:32|0.30414
14:00:33|0.30421
14:00:34|0.30415
14:00:35|0.30415
14:00:36|0.30415
14:00:37|0.30415
14:00:38|0.30415
14:00:39|0.30404
14:00:40|0.30412
14:00:41|0.30434
14:00:42|0.30422
14:00:43|0.30422
14:00:44|0.30412
14:00:45|0.30413
14:00:46|0.30413
14:00:47|0.30419
14:00:48|0.30419
14:00:49|0.30419
14:00:50|0.3039
14:00:51|0.30386
14:00:52|0.3038
14:00:53|0.30371
14:00:54|0.30371
14:00:56|0.30371
14:00:57|0.30371
14:00:58|0.30375
14:01:00|0.30375
14:01:01|0.30375
14:01:02|0.30375
14:01:03|0.30356
14:01:03|0.30356
14:01:05|0.30355
14:01:06|0.3036
14:01:06|0.3036
14:01:07|0.30359
14:01:09|0.30359
14:01:09|0.30359
14:01:10|0.30359
14:01:12|0.30359
14:01:12|0.30359
14:01:13|0.30359
14:01:15|0.30359
14:01:15|0.30359
14:01:16|0.30359
14:01:18|0.30358
14:01:19|0.30358
14:01:19|0.30358
14:01:21|0.30366
14:01:22|0.30366
14:01:23|0.30366
14:01:23|0.30357
14:01:25|0.30348
14:01:26|0.30388
14:01:26|0.30377
14:01:27|0.30374
14:01:29|0.30374
14:01:29|0.30375
14:01:31|0.3036
14:01:32|0.3036
14:01:33|0.3036
14:01:34|0.3036
14:01:35|0.30362
14:01:37|0.30362
14:01:37|0.30362
14:01:38|0.30362
14:01:39|0.30362
14:01:41|0.30353
14:01:41|0.30377
14:01:43|0.30368
14:01:43|0.30368
14:01:44|0.30368
14:01:46|0.30368
14:01:46|0.30368
14:01:47|0.30384
14:01:48|0.30384
14:01:49|0.30384
14:01:51|0.30383
14:01:52|0.30385
14:01:52|0.30385
14:01:54|0.30385
14:01:54|0.3038
14:01:56|0.30361
14:01:58|0.30361
14:01:59|0.30361
14:02:00|0.30361
14:02:02|0.30359
14:02:03|0.30359
14:02:04|0.30347
14:02:04|0.30348
14:02:06|0.30335
14:02:08|0.30326
14:02:08|0.30322
14:02:09|0.30322
14:02:10|0.3033
14:02:11|0.30335
14:02:13|0.30341
14:02:13|0.30341
14:02:14|0.30341
14:02:15|0.30336
14:02:17|0.30354
14:02:18|0.30354
14:02:18|0.30357
14:02:19|0.30357
14:02:21|0.30357
14:02:21|0.30357
14:02:23|0.30357
14:02:24|0.30357
14:02:25|0.30357
14:02:25|0.30357
14:02:27|0.30378
14:02:27|0.3038
14:02:29|0.3038
14:02:29|0.3038
14:02:30|0.3038
14:02:31|0.3038
14:02:33|0.3038
14:02:33|0.3038
14:02:35|0.3038
14:02:35|0.3038
14:02:37|0.30401
14:02:38|0.30396
14:02:39|0.30396
14:02:40|0.30396
14:02:41|0.30396
14:02:42|0.30396
14:02:43|0.30396
14:02:43|0.30376
14:02:44|0.30386
14:02:46|0.30386
14:02:47|0.30386
14:02:48|0.30395
14:02:49|0.30393
14:02:50|0.30393
14:02:51|0.3038
14:02:52|0.3038
14:02:54|0.30396
14:02:54|0.30396
14:02:55|0.30396
14:02:56|0.30396
14:02:57|0.30396
14:02:59|0.30396
14:02:59|0.30396
14:03:01|0.30396
14:03:02|0.30396
14:03:03|0.30396
14:03:04|0.30383
14:03:05|0.30383
14:03:07|0.30393
14:03:08|0.30393
14:03:09|0.30393
14:03:10|0.30393
14:03:11|0.30393
14:03:12|0.30393
14:03:12|0.30393
14:03:15|0.30393
14:03:15|0.30414
14:03:16|0.30439
14:03:18|0.30439
14:03:19|0.30439
14:03:20|0.30439
14:03:21|0.30436
14:03:22|0.30431
14:03:22|0.30422
14:03:24|0.30431
14:03:24|0.30421
14:03:25|0.30421
14:03:27|0.30331
14:03:27|0.30331
14:03:28|0.30336
14:03:30|0.30323
14:03:31|0.30323
14:03:31|0.30323
14:03:32|0.3033
14:03:33|0.3033
14:03:35|0.30333
14:03:36|0.30333
14:03:37|0.30333
14:03:38|0.30336
14:03:39|0.30336
14:03:40|0.30336
14:03:41|0.30336
14:03:42|0.30336
14:03:43|0.30329
14:03:44|0.30329
14:03:45|0.30311
14:03:46|0.30285
14:03:47|0.30281
14:03:48|0.30285
14:03:49|0.30308
14:03:50|0.3029
14:03:51|0.30285
14:03:52|0.30315
14:03:54|0.30318
14:03:54|0.30318
14:03:55|0.30321
14:03:56|0.30321
14:03:58|0.30321
14:04:00|0.30321
14:04:00|0.30312
14:04:01|0.30312
14:04:02|0.3032
14:04:03|0.3032
14:04:04|0.3032
14:04:06|0.3032
14:04:06|0.3032
14:04:08|0.3032
14:04:08|0.3032
14:04:10|0.3032
14:04:10|0.3032
14:04:11|0.3032
14:04:13|0.3032
14:04:13|0.3032
14:04:14|0.30305
14:04:15|0.30287
14:04:17|0.30287
14:04:18|0.30287
14:04:18|0.30287
14:04:19|0.30287
14:04:21|0.30287
14:04:21|0.30303
14:04:22|0.30302
14:04:24|0.30326
14:04:24|0.30342
14:04:26|0.30342
14:04:27|0.30342
14:04:28|0.30342
14:04:29|0.30342
14:04:30|0.30342
14:04:30|0.30342
14:04:31|0.30342
14:04:32|0.30342
14:04:33|0.30342
14:04:35|0.30342
14:04:35|0.30261
14:04:37|0.30235
14:04:38|0.30261
14:04:39|0.30261
14:04:40|0.30254
14:04:41|0.30254
14:04:42|0.30271
14:04:42|0.30259
14:04:44|0.30259
14:04:45|0.3024
14:04:46|0.30245
14:04:47|0.30245
14:04:48|0.30245
14:04:49|0.30236
14:04:50|0.30236
14:04:51|0.30253
14:04:52|0.30253
14:04:53|0.30253
14:04:54|0.30263
14:04:55|0.30263
14:04:56|0.30263
14:04:57|0.30263
14:04:58|0.30245
14:04:59|0.30245
14:05:00|0.30245
14:05:02|0.30245
14:05:02|0.30212
14:05:03|0.30212
14:05:05|0.30212
14:05:06|0.30272
14:05:06|0.30253
14:05:08|0.30253
14:05:08|0.30253
14:05:09|0.30253
14:05:10|0.30253
14:05:11|0.30253
14:05:12|0.30253
14:05:14|0.30253
14:05:15|0.30253
14:05:15|0.30296
14:05:17|0.30296
14:05:18|0.30296
14:05:19|0.30296
14:05:20|0.30284
14:05:21|0.30284
14:05:21|0.30284
14:05:22|0.30284
14:05:24|0.30284
14:05:25|0.30283
14:05:26|0.30283
14:05:27|0.30283
14:05:28|0.30286
14:05:30|0.30286
14:05:30|0.30286
14:05:31|0.30286
14:05:33|0.30286
14:05:33|0.3032
14:05:34|0.30307
14:05:36|0.30307
14:05:36|0.30307
14:05:37|0.30303
14:05:38|0.30303
14:05:39|0.30303
14:05:40|0.30301
14:05:42|0.30272
14:05:43|0.30272
14:05:44|0.30272
14:05:45|0.30175
14:05:46|0.30174
14:05:46|0.30174
14:05:47|0.30196
14:05:49|0.30196
14:05:49|0.30205
14:05:51|0.30199
14:05:51|0.30199
14:05:53|0.30198
14:05:53|0.30203
14:05:54|0.30189
14:05:55|0.30142
14:05:57|0.30186
14:05:57|0.30182
14:05:58|0.30182
14:06:00|0.30182
14:06:02|0.30182
14:06:03|0.30198
14:06:04|0.30164
14:06:05|0.30164
14:06:05|0.30158
14:06:07|0.30185
14:06:08|0.30185
14:06:09|0.30185
14:06:10|0.30172
14:06:10|0.30172
14:06:13|0.30172
14:06:13|0.30172
14:06:14|0.30172
14:06:16|0.30172
14:06:16|0.30154
14:06:17|0.30153
14:06:19|0.30153
14:06:20|0.30153
14:06:20|0.30149
14:06:22|0.30149
14:06:23|0.30144
14:06:23|0.30143
14:06:24|0.30143
14:06:25|0.30143
14:06:26|0.30143
14:06:28|0.30143
14:06:29|0.30044
14:06:29|0.30066
14:06:30|0.30089
14:06:31|0.30088
14:06:32|0.30088
14:06:33|0.30088
14:06:35|0.301
14:06:35|0.301
14:06:36|0.301
14:06:38|0.30132
14:06:39|0.30132
14:06:39|0.30132
14:06:41|0.30132
14:06:41|0.30133
14:06:42|0.30133
14:06:43|0.30133
14:06:45|0.30133
14:06:45|0.30133
14:06:46|0.30133
14:06:47|0.30133
14:06:48|0.30129
14:06:49|0.30129
14:06:51|0.30129
14:06:52|0.30129
14:06:53|0.30129
14:06:54|0.30129
14:06:55|0.30104
14:06:56|0.30104
14:06:57|0.30104
14:06:58|0.30104
14:06:59|0.30104
14:07:00|0.30104
14:07:02|0.30104
14:07:03|0.30104
14:07:04|0.30104
14:07:06|0.30104
14:07:07|0.30104
14:07:08|0.30104
14:07:09|0.30104
14:07:10|0.30102
14:07:11|0.30102
14:07:12|0.30102
14:07:13|0.30102
14:07:14|0.30102
14:07:15|0.30102
14:07:16|0.30102
14:07:17|0.30102
14:07:18|0.30102
14:07:20|0.301
14:07:21|0.301
14:07:22|0.301
14:07:22|0.301
14:07:24|0.301
14:07:24|0.301
14:07:25|0.301
14:07:26|0.30092
14:07:28|0.30092
14:07:28|0.30092
14:07:30|0.30129
14:07:31|0.30129
14:07:31|0.30129
14:07:33|0.30129
14:07:34|0.30101
14:07:36|0.30101
14:07:36|0.30099
14:07:38|0.30099
14:07:38|0.30099
14:07:39|0.30099
14:07:40|0.30099
14:07:41|0.30082
14:07:42|0.30086
14:07:43|0.30086
14:07:45|0.30086
14:07:45|0.30086
14:07:47|0.30086
14:07:48|0.30081
14:07:49|0.30081
14:07:49|0.30081
14:07:50|0.30081
14:07:52|0.30081
14:07:52|0.30074
14:07:54|0.30074
14:07:54|0.30074
14:07:55|0.30093
14:07:57|0.30093
14:07:57|0.30093
14:07:59|0.30093
14:08:00|0.30093
14:08:01|0.29936
14:08:03|0.3001
14:08:03|0.3001
14:08:05|0.30004
14:08:06|0.30009
14:08:07|0.30009
14:08:08|0.30009
14:08:09|0.30021
14:08:10|0.30043
14:08:11|0.30043
14:08:12|0.30088
14:08:13|0.30083
14:08:14|0.30046
14:08:15|0.30046
14:08:16|0.30039
14:08:17|0.30039
14:08:18|0.30091
14:08:19|0.30053
14:08:20|0.3002
14:08:22|0.30029
14:08:23|0.30052
14:08:24|0.30024
14:08:25|0.30023
14:08:26|0.30023
14:08:27|0.30023
14:08:28|0.30023
14:08:29|0.30052
14:08:30|0.30052
14:08:31|0.30067
14:08:32|0.30067
14:08:33|0.30067
14:08:33|0.30067
14:08:34|0.30067
14:08:36|0.30067
14:08:37|0.30067
14:08:38|0.30042
14:08:39|0.30042
14:08:40|0.30025
14:08:42|0.30025
14:08:42|0.30025
14:08:44|0.30025
14:08:44|0.30025
14:08:46|0.30025
14:08:47|0.30025
14:08:47|0.30021
14:08:48|0.29974
14:08:49|0.29974
14:08:50|0.29998
14:08:51|0.29982
14:08:52|0.29982
14:08:53|0.29982
14:08:54|0.29982
14:08:55|0.29982
14:08:57|0.29982
14:08:58|0.29982
14:08:58|0.29982
14:08:59|0.29982
14:09:00|0.29981
14:09:01|0.29981
14:09:03|0.29981
14:09:04|0.29974
14:09:05|0.29974
14:09:06|0.299
14:09:07|0.29914
14:09:08|0.29937
14:09:10|0.29951
14:09:11|0.29944
14:09:12|0.29901
14:09:13|0.29901
14:09:14|0.2993
14:09:15|0.29921
14:09:16|0.29901
14:09:16|0.29941
14:09:18|0.29941
14:09:19|0.29941
14:09:20|0.29941
14:09:20|0.29941
14:09:22|0.29941
14:09:23|0.29941
14:09:23|0.29941
14:09:25|0.29941
14:09:26|0.29941
14:09:26|0.29941
14:09:28|0.29941
14:09:29|0.29931
14:09:30|0.29931
14:09:30|0.29931
14:09:32|0.29916
14:09:34|0.29916
14:09:34|0.29916
14:09:35|0.29922
14:09:36|0.29922
14:09:37|0.29922
14:09:39|0.2989
14:09:39|0.2989
14:09:40|0.29873
14:09:41|0.29845
14:09:42|0.29861
14:09:44|0.29869
14:09:45|0.29869
14:09:46|0.29853
14:09:47|0.29854
14:09:48|0.29854
14:09:49|0.29852
14:09:50|0.29841
14:09:51|0.29841
14:09:51|0.29843
14:09:52|0.29843
14:09:54|0.29843
14:09:55|0.29843
14:09:55|0.2985
14:09:57|0.2985
14:09:57|0.29843
14:09:59|0.29853
14:10:00|0.29857
14:10:01|0.29858
14:10:01|0.29849
14:10:02|0.29867
14:10:05|0.29916
14:10:05|0.29916
14:10:06|0.29916
14:10:08|0.29908
14:10:08|0.29905
14:10:10|0.2989
14:10:11|0.299
14:10:12|0.29883
14:10:12|0.29872
14:10:13|0.29864
14:10:15|0.29864
14:10:16|0.29864
14:10:16|0.29873
14:10:18|0.29854
14:10:19|0.29854
14:10:20|0.29863
14:10:21|0.29862
14:10:22|0.2987
14:10:23|0.2987
14:10:24|0.29885
14:10:25|0.29862
14:10:26|0.29881
14:10:27|0.29886
14:10:29|0.29886
14:10:29|0.29886
14:10:30|0.29886
14:10:31|0.29886
14:10:32|0.29886
14:10:33|0.29886
14:10:34|0.29906
14:10:35|0.29906
14:10:37|0.29916
14:10:37|0.29915
14:10:38|0.29916
14:10:39|0.29916
14:10:40|0.29916
14:10:41|0.29916
14:10:42|0.29916
14:10:43|0.29916
14:10:45|0.29916
14:10:45|0.30014
14:10:46|0.29991
14:10:47|0.29988
14:10:48|0.29959
14:10:49|0.29959
14:10:50|0.29959
14:10:51|0.29983
14:10:53|0.29983
14:10:53|0.2996
14:10:54|0.2996
14:10:55|0.2996
14:10:56|0.29975
14:10:57|0.29975
14:10:58|0.29975
14:10:59|0.29975
14:11:00|0.29975
14:11:01|0.29975
14:11:02|0.29975
14:11:04|0.29975
14:11:04|0.29975
14:11:05|0.29975
14:11:09|0.29998
14:11:10|0.29959
14:11:10|0.2997
14:11:11|0.2996
14:11:13|0.2996
14:11:14|0.2996
14:11:15|0.2996
14:11:16|0.2996
14:11:17|0.2996
14:11:18|0.29957
14:11:19|0.2996
14:11:20|0.2996
14:11:21|0.2996
14:11:22|0.2996
14:11:23|0.29959
14:11:24|0.29959
14:11:25|0.29959
14:11:26|0.29959
14:11:28|0.29959
14:11:29|0.29959
14:11:29|0.29941
14:11:30|0.29933
14:11:31|0.30097
14:11:32|0.30076
14:11:33|0.30035
14:11:35|0.3003
14:11:35|0.30023
14:11:36|0.30023
14:11:37|0.29985
14:11:38|0.30004
14:11:39|0.30004
14:11:41|0.30004
14:11:42|0.30004
14:11:43|0.30004
14:11:44|0.30004
14:11:44|0.30004
14:11:45|0.30004
14:11:46|0.29999
14:11:47|0.29995
14:11:48|0.29995
14:11:49|0.29995
14:11:50|0.29995
14:11:52|0.29995
14:11:52|0.29984
14:11:53|0.29994
14:11:55|0.29994
14:11:55|0.29994
14:11:56|0.29966
14:11:57|0.30013
14:11:58|0.30013
14:11:59|0.30014
14:12:00|0.30014
14:12:01|0.30007
14:12:02|0.30007
14:12:03|0.30007
14:12:04|0.30007
14:12:06|0.30007
14:12:07|0.30012
14:12:08|0.29965
14:12:09|0.29965
14:12:10|0.29965
14:12:11|0.30013
14:12:12|0.30014
14:12:13|0.30014
14:12:15|0.30014
14:12:16|0.30014
14:12:17|0.30014
14:12:18|0.30014
14:12:19|0.30014
14:12:21|0.30014
14:12:21|0.30007
14:12:22|0.30007
14:12:24|0.3
14:12:25|0.3
14:12:26|0.3
14:12:27|0.3
14:12:28|0.3002
14:12:29|0.3002
14:12:30|0.30021
14:12:31|0.30025
14:12:32|0.30047
14:12:33|0.30047
14:12:34|0.30047
14:12:35|0.30047
14:12:36|0.30047
14:12:37|0.30047
14:12:38|0.30047
14:12:39|0.30047
14:12:40|0.3007
14:12:41|0.3007
14:12:42|0.3007
14:12:43|0.3007
14:12:44|0.30067
14:12:45|0.30066
14:12:46|0.30066
14:12:47|0.30066
14:12:48|0.30066
14:12:49|0.3007
14:12:50|0.3007
14:12:51|0.30088
14:12:52|0.30049
14:12:53|0.30049
14:12:54|0.30049
14:12:55|0.30051
14:12:56|0.30068
14:12:57|0.30068
14:12:58|0.30068
14:12:59|0.30068
14:13:00|0.3006
14:13:01|0.30067
14:13:02|0.30002
14:13:03|0.29953
14:13:05|0.3
14:13:05|0.29957
14:13:07|0.29957
14:13:08|0.29952
14:13:10|0.29952
14:13:11|0.29954
14:13:12|0.29954
14:13:13|0.29964
14:13:14|0.29964
14:13:15|0.29971
14:13:15|0.29971
14:13:17|0.29971
14:13:18|0.29971
14:13:19|0.29971
14:13:20|0.29971
14:13:21|0.29967
14:13:22|0.29952
14:13:24|0.2997
14:13:24|0.2997
14:13:25|0.29952
14:13:26|0.29952
14:13:27|0.2997
14:13:28|0.29968
14:13:29|0.29968
14:13:31|0.29968
14:13:32|0.29968
14:13:32|0.29968
14:13:33|0.29955
14:13:34|0.29947
14:13:35|0.29944
14:13:36|0.29944
14:13:37|0.29949
14:13:38|0.29949
14:13:39|0.29959
14:13:40|0.29968
14:13:42|0.29968
14:13:42|0.29968
14:13:43|0.29968
14:13:44|0.29958
14:13:46|0.29968
14:13:46|0.29968
14:13:48|0.29958
14:13:48|0.29968
14:13:49|0.3002
14:13:50|0.3002
14:13:51|0.30004
14:13:52|0.30004
14:13:53|0.29992
14:13:54|0.29991
14:13:55|0.29991
14:13:56|0.3
14:13:57|0.30002
14:13:59|0.30002
14:13:59|0.30002
14:14:00|0.30002
14:14:01|0.30002
14:14:03|0.30002
14:14:03|0.30002
14:14:05|0.30002
14:14:05|0.3
14:14:07|0.3
14:14:07|0.3
14:14:09|0.3
14:14:10|0.3
14:14:12|0.30001
14:14:12|0.30001
14:14:14|0.30001
14:14:15|0.30001
14:14:16|0.30002
14:14:17|0.30001
14:14:18|0.30001
14:14:19|0.30001
14:14:19|0.30001
14:14:21|0.30001
14:14:22|0.30001
14:14:23|0.30002
14:14:24|0.30002
14:14:25|0.30002
14:14:26|0.30001
14:14:27|0.30001
14:14:28|0.3001
14:14:29|0.3001
14:14:30|0.30015
14:14:31|0.30019
14:14:32|0.3002
14:14:33|0.30001
14:14:34|0.30001
14:14:35|0.3002
14:14:36|0.3002
14:14:37|0.3002
14:14:38|0.3002
14:14:39|0.3002
14:14:40|0.3002
14:14:41|0.3002
14:14:42|0.3002
14:14:43|0.3002
14:14:44|0.3002
14:14:45|0.3002
14:14:46|0.3002
14:14:47|0.30011
14:14:48|0.30011
14:14:49|0.30011
14:14:50|0.30011
14:14:52|0.30011
14:14:53|0.29992
14:14:54|0.29972
14:14:54|0.29984
14:14:55|0.29983
14:14:57|0.29983
14:14:58|0.29983
14:14:59|0.29983
14:15:00|0.29983
14:15:01|0.29993
14:15:02|0.29993
14:15:03|0.29983
14:15:04|0.29989
14:15:05|0.30016
14:15:06|0.30016
14:15:07|0.29998
14:15:08|0.29998
14:15:09|0.29998
14:15:11|0.29998
14:15:12|0.29987
14:15:13|0.29996
14:15:14|0.29996
14:15:15|0.29983
14:15:16|0.29983
14:15:17|0.29983
14:15:18|0.29983
14:15:19|0.29983
14:15:20|0.29983
14:15:21|0.29983
14:15:22|0.29983
14:15:23|0.29983
14:15:24|0.29985
14:15:25|0.29989
14:15:26|0.29989
14:15:27|0.29995
14:15:28|0.29989
14:15:29|0.29989
14:15:30|0.29989
14:15:31|0.29994
14:15:32|0.29994
14:15:33|0.3002
14:15:34|0.30007
14:15:35|0.3002
14:15:36|0.3002
14:15:37|0.3002
14:15:38|0.3002
14:15:39|0.3002
14:15:40|0.3002
14:15:41|0.3002
14:15:43|0.30019
14:15:44|0.30019
14:15:44|0.30019
14:15:45|0.30019
14:15:47|0.30019
14:15:48|0.30019
14:15:49|0.30019
14:15:50|0.3002
14:15:51|0.3002
14:15:52|0.3002
14:15:53|0.3002
14:15:54|0.3002
14:15:55|0.3002
14:15:57|0.3002
14:15:57|0.3002
14:15:59|0.3002
14:15:59|0.3002
14:16:00|0.3002
14:16:01|0.3002
14:16:02|0.3002
14:16:04|0.3002
14:16:04|0.3002
14:16:05|0.3002
14:16:06|0.30019
14:16:07|0.30019
14:16:09|0.30017
14:16:10|0.30017
14:16:12|0.30017
14:16:14|0.30001
14:16:14|0.30013
14:16:16|0.30013
14:16:17|0.30002
14:16:18|0.30002
14:16:18|0.30002
14:16:20|0.30002
14:16:21|0.30002
14:16:23|0.30012
14:16:23|0.30012
14:16:24|0.30012
14:16:25|0.30012
14:16:27|0.30012
14:16:27|0.30012
14:16:29|0.30012
14:16:30|0.30012
14:16:30|0.30012
14:16:31|0.30012
14:16:33|0.30012
14:16:34|0.30012
14:16:34|0.30012
14:16:36|0.30012
14:16:36|0.30012
14:16:38|0.29983
14:16:39|0.29983
14:16:41|0.30006
14:16:41|0.29983
14:16:42|0.29983
14:16:43|0.2999
14:16:45|0.29983
14:16:45|0.29975
14:16:47|0.29975
14:16:47|0.29975
14:16:49|0.29965
14:16:49|0.29952
14:16:50|0.29952
14:16:51|0.29952
14:16:52|0.29971
14:16:53|0.29971
14:16:54|0.29971
14:16:55|0.29971
14:16:56|0.29984
14:16:57|0.29976
14:16:58|0.29976
14:16:59|0.29966
14:17:00|0.29966
14:17:01|0.29975
14:17:02|0.29956
14:17:03|0.29966
14:17:04|0.29963
14:17:05|0.29963
14:17:06|0.29963
14:17:08|0.29963
14:17:08|0.29961
14:17:11|0.29961
14:17:12|0.29961
14:17:13|0.29961
14:17:14|0.30045
14:17:15|0.3002
14:17:16|0.30024
14:17:17|0.30014
14:17:19|0.30014
14:17:19|0.30014
14:17:21|0.29917
14:17:21|0.2995
14:17:22|0.29944
14:17:23|0.29944
14:17:24|0.2994
14:17:26|0.2995
14:17:27|0.2995
14:17:28|0.2995
14:17:29|0.2995
14:17:30|0.2995
14:17:31|0.2995
14:17:32|0.2995
14:17:33|0.2995
14:17:34|0.2995
14:17:35|0.2995
14:17:36|0.2995
14:17:37|0.2995
14:17:38|0.2995
14:17:39|0.2995
14:17:40|0.2995
14:17:41|0.2995
14:17:42|0.2995
14:17:43|0.2995
14:17:44|0.2995
14:17:45|0.2995
14:17:46|0.30015
14:17:47|0.29982
14:17:48|0.29966
14:17:50|0.29966
14:17:50|0.29975
14:17:51|0.29975
14:17:53|0.29975
14:17:53|0.29984
14:17:54|0.29984
14:17:56|0.29994
14:17:56|0.29994
14:17:58|0.29994
14:17:58|0.30014
14:18:00|0.29993
14:18:00|0.29993
14:18:01|0.29993
14:18:02|0.29993
14:18:03|0.29993
14:18:04|0.29993
14:18:05|0.29999
14:18:06|0.29999
14:18:07|0.29999
14:18:08|0.29999
14:18:10|0.29999
14:18:11|0.29999
14:18:12|0.3
14:18:13|0.3
14:18:14|0.3
14:18:15|0.3
14:18:16|0.3
14:18:17|0.3
14:18:19|0.29811
14:18:20|0.29812
14:18:21|0.29812
14:18:22|0.29812
14:18:23|0.29812
14:18:24|0.29812
14:18:25|0.29812
14:18:26|0.29848
14:18:27|0.29846
14:18:28|0.29846
14:18:29|0.29848
14:18:30|0.2984
14:18:31|0.2984
14:18:32|0.2984
14:18:33|0.2984
14:18:34|0.2984
14:18:35|0.2984
14:18:36|0.2984
14:18:37|0.2984
14:18:38|0.2984
14:18:39|0.2984
14:18:40|0.29845
14:18:41|0.29845
14:18:42|0.29845
14:18:43|0.29845
14:18:44|0.29846
14:18:45|0.29846
14:18:47|0.2984
14:18:47|0.2984
14:18:49|0.2984
14:18:49|0.29842
14:18:51|0.29842
14:18:51|0.29842
14:18:53|0.29842
14:18:53|0.29842
14:18:55|0.29889
14:18:55|0.29889
14:18:56|0.29886
14:18:57|0.29887
14:18:58|0.29887
14:19:00|0.29887
14:19:00|0.29887
14:19:01|0.29887
14:19:02|0.29887
14:19:04|0.2988
14:19:04|0.2988
14:19:05|0.2987
14:19:06|0.29854
14:19:07|0.29854
14:19:09|0.29855
14:19:09|0.29855
14:19:10|0.29812
14:19:11|0.29807
14:19:14|0.29807
14:19:14|0.29714
14:19:15|0.29721
14:19:17|0.29723
14:19:18|0.29688
14:19:18|0.29683
14:19:19|0.297
14:19:21|0.297
14:19:22|0.297
14:19:23|0.29708
14:19:23|0.29708
14:19:24|0.29715
14:19:25|0.297
14:19:26|0.29679
14:19:27|0.29699
14:19:29|0.29671
14:19:29|0.29699
14:19:30|0.29708
14:19:31|0.29708
14:19:33|0.29708
14:19:34|0.29708
14:19:34|0.29702
14:19:36|0.29702
14:19:36|0.29702
14:19:38|0.297
14:19:38|0.29702
14:19:39|0.29708
14:19:41|0.29701
14:19:41|0.29685
14:19:43|0.29685
14:19:44|0.29683
14:19:45|0.29672
14:19:45|0.29652
14:19:47|0.29652
14:19:48|0.29652
14:19:48|0.2967
14:19:49|0.29659
14:19:51|0.29693
14:19:51|0.29704
14:19:53|0.29716
14:19:53|0.29716
14:19:55|0.29774
14:19:55|0.29767
14:19:56|0.29766
14:19:58|0.29736
14:19:59|0.29769
14:19:59|0.29769
14:20:01|0.29779
14:20:01|0.29779
14:20:03|0.29779
14:20:03|0.29779
14:20:05|0.29767
14:20:06|0.29767
14:20:07|0.29767
14:20:07|0.29767
14:20:09|0.29767
14:20:10|0.29767
14:20:11|0.29767
14:20:12|0.29767
14:20:12|0.29772
14:20:15|0.29772
14:20:15|0.29772
14:20:17|0.29772
14:20:18|0.29772
14:20:19|0.29805
14:20:20|0.29832
14:20:21|0.298
14:20:22|0.298
14:20:23|0.298
14:20:24|0.298
14:20:25|0.298
14:20:26|0.298
14:20:27|0.298
14:20:28|0.298
14:20:29|0.29785
14:20:30|0.29785
14:20:31|0.29786
14:20:32|0.29797
14:20:33|0.29797
14:20:34|0.29757
14:20:35|0.29757
14:20:37|0.298
14:20:37|0.298
14:20:39|0.298
14:20:39|0.298
14:20:41|0.298
14:20:42|0.298
14:20:43|0.29838
14:20:43|0.29838
14:20:44|0.29838
14:20:45|0.29838
14:20:47|0.29823
14:20:47|0.29823
14:20:49|0.29823
14:20:50|0.29823
14:20:51|0.29829
14:20:51|0.29813
14:20:52|0.29836
14:20:53|0.29829
14:20:55|0.29829
14:20:55|0.29825
14:20:57|0.29828
14:20:58|0.29828
14:20:59|0.29828
14:21:00|0.29828
14:21:01|0.29822
14:21:02|0.29822
14:21:04|0.29822
14:21:04|0.29813
14:21:05|0.29813
14:21:06|0.29842
14:21:07|0.29815
14:21:09|0.29822
14:21:09|0.29837
14:21:11|0.29863
14:21:12|0.29863
14:21:13|0.29843
14:21:13|0.29812
14:21:15|0.29815
14:21:15|0.29841
14:21:17|0.29841
14:21:17|0.29841
14:21:19|0.29841
14:21:20|0.29841
14:21:21|0.2984
14:21:22|0.2984
14:21:24|0.2984
14:21:25|0.2983
14:21:27|0.2983
14:21:27|0.29834
14:21:28|0.29825
14:21:30|0.29825
14:21:30|0.29825
14:21:31|0.29825
14:21:33|0.29825
14:21:33|0.29826
14:21:34|0.29821
14:21:35|0.29821
14:21:37|0.29821
14:21:38|0.29821
14:21:39|0.29821
14:21:39|0.29821
14:21:40|0.29821
14:21:42|0.29821
14:21:42|0.29836
14:21:43|0.29828
14:21:45|0.29843
14:21:45|0.29843
14:21:47|0.29843
14:21:49|0.29854
14:21:49|0.29859
14:21:50|0.29859
14:21:51|0.29859
14:21:52|0.29859
14:21:53|0.29866
14:21:54|0.29866
14:21:55|0.29877
14:21:56|0.29812
14:21:57|0.29843
14:21:58|0.2984
14:21:59|0.2984
14:22:00|0.2984
14:22:01|0.2984
14:22:02|0.29535
14:22:04|0.29473
14:22:04|0.29528
14:22:06|0.29517
14:22:06|0.29552
14:22:07|0.29586
14:22:08|0.29587
14:22:09|0.29561
14:22:10|0.29581
14:22:11|0.29566
14:22:12|0.29551
14:22:13|0.29548
14:22:14|0.29547
14:22:15|0.29534
14:22:17|0.29498
14:22:17|0.29503
14:22:19|0.29527
14:22:20|0.29506
14:22:22|0.29499
14:22:23|0.29606
14:22:24|0.29533
14:22:25|0.29533
14:22:26|0.29567
14:22:27|0.29537
14:22:28|0.29537
14:22:29|0.29517
14:22:30|0.29535
14:22:31|0.2954
14:22:32|0.29533
14:22:35|0.29533
14:22:35|0.29567
14:22:36|0.29567
14:22:38|0.29567
14:22:39|0.2957
14:22:40|0.2957
14:22:40|0.2957
14:22:42|0.2957
14:22:43|0.29564
14:22:44|0.29564
14:22:45|0.2956
14:22:46|0.29553
14:22:47|0.29563
14:22:48|0.29513
14:22:49|0.29532
14:22:50|0.2954
14:22:51|0.29543
14:22:52|0.2955
14:22:54|0.2955
14:22:54|0.29553
14:22:56|0.29554
14:22:56|0.29579
14:22:57|0.29575
14:22:58|0.29558
14:22:59|0.2956
14:23:00|0.2956
14:23:02|0.29622
14:23:03|0.29577
14:23:03|0.29577
14:23:05|0.29579
14:23:06|0.2958
14:23:06|0.29643
14:23:07|0.2965
14:23:08|0.29653
14:23:10|0.29667
14:23:11|0.29696
14:23:11|0.29696
14:23:12|0.29696
14:23:14|0.29696
14:23:14|0.29701
14:23:16|0.29717
14:23:18|0.29702
14:23:19|0.29693
14:23:20|0.29693
14:23:21|0.29693
14:23:22|0.29693
14:23:23|0.29719
14:23:24|0.29699
14:23:25|0.29699
14:23:27|0.29699
14:23:27|0.29699
14:23:28|0.29699
14:23:29|0.29701
14:23:31|0.29701
14:23:31|0.29695
14:23:32|0.29698
14:23:33|0.29698
14:23:34|0.29698
14:23:35|0.29698
14:23:37|0.29718
14:23:38|0.29687
14:23:38|0.29704
14:23:39|0.29675
14:23:40|0.29701
14:23:41|0.29703
14:23:42|0.29697
14:23:43|0.29697
14:23:44|0.29697
14:23:45|0.29739
14:23:47|0.29742
14:23:47|0.29742
14:23:48|0.29742
14:23:50|0.29742
14:23:50|0.29742
14:23:51|0.29742
14:23:52|0.2973
14:23:54|0.2973
14:23:55|0.29723
14:23:55|0.29723
14:23:57|0.29702
14:23:58|0.29737
14:23:58|0.29718
14:23:59|0.29723
14:24:00|0.29719
14:24:01|0.29752
14:24:03|0.29757
14:24:04|0.29754
14:24:05|0.29754
14:24:06|0.29777
14:24:07|0.29773
14:24:08|0.29758
14:24:09|0.29758
14:24:11|0.29758
14:24:11|0.29766
14:24:12|0.29759
14:24:13|0.29759
14:24:14|0.29757
14:24:15|0.29744
14:24:16|0.29756
14:24:17|0.29756
14:24:19|0.29756
14:24:20|0.29756
14:24:21|0.2977
14:24:22|0.2977
14:24:23|0.2977
14:24:24|0.2979
14:24:25|0.2979
14:24:26|0.2975
14:24:28|0.29742
14:24:29|0.29778
14:24:30|0.29747
14:24:31|0.29753
14:24:32|0.29764
14:24:33|0.29768
14:24:34|0.29762
14:24:35|0.29762
14:24:36|0.29765
14:24:37|0.29765
14:24:38|0.29789
14:24:39|0.29789
14:24:40|0.29789
14:24:41|0.29794
14:24:42|0.29777
14:24:43|0.29777
14:24:44|0.29777
14:24:45|0.29779
14:24:46|0.29768
14:24:47|0.29768
14:24:48|0.29768
14:24:49|0.29768
14:24:50|0.29768
14:24:51|0.29768
14:24:52|0.29768
14:24:53|0.29768
14:24:54|0.29768
14:24:55|0.29768
14:24:56|0.29768
14:24:57|0.29768
14:24:58|0.29772
14:24:59|0.29773
14:25:00|0.29789
14:25:02|0.29793
14:25:02|0.29792
14:25:03|0.298
14:25:04|0.298
14:25:06|0.29784
14:25:06|0.29784
14:25:07|0.29784
14:25:09|0.29784
14:25:09|0.29794
14:25:10|0.29794
14:25:11|0.29783
14:25:12|0.29783
14:25:13|0.29783
14:25:14|0.29768
14:25:16|0.29768
14:25:16|0.29747
14:25:17|0.29747
14:25:19|0.29731
14:25:20|0.29735
14:25:21|0.29736
14:25:22|0.29736
14:25:23|0.29736
14:25:25|0.2972
14:25:25|0.2971
14:25:27|0.2971
14:25:28|0.29711
14:25:29|0.29737
14:25:29|0.2974
14:25:30|0.29751
14:25:32|0.29751
14:25:33|0.29751
14:25:34|0.29747
14:25:35|0.29747
14:25:36|0.29747
14:25:37|0.29747
14:25:38|0.29747
14:25:39|0.29747
14:25:40|0.29747
14:25:41|0.29747
14:25:42|0.29747
14:25:43|0.29747
14:25:44|0.29747
14:25:45|0.29747
14:25:46|0.29747
14:25:47|0.29738
14:25:49|0.29738
14:25:50|0.29738
14:25:51|0.29752
14:25:52|0.29752
14:25:53|0.29754
14:25:54|0.29773
14:25:55|0.29765
14:25:55|0.29781
14:25:57|0.29778
14:25:58|0.29778
14:25:59|0.29779
14:25:59|0.29782
14:26:00|0.29782
14:26:02|0.29782
14:26:02|0.29782
14:26:04|0.29782
14:26:05|0.29782
14:26:06|0.29782
14:26:06|0.29782
14:26:08|0.29794
14:26:08|0.29794
14:26:10|0.29794
14:26:11|0.29794
14:26:12|0.29794
14:26:12|0.29794
14:26:13|0.29794
14:26:15|0.29794
14:26:16|0.29794
14:26:17|0.29777
14:26:18|0.29794
14:26:18|0.29794
14:26:21|0.29786
14:26:22|0.29776
14:26:23|0.29776
14:26:24|0.29772
14:26:25|0.29772
14:26:26|0.29765
14:26:27|0.29769
14:26:28|0.2976
14:26:30|0.29783
14:26:31|0.29783
14:26:31|0.29783
14:26:33|0.29783
14:26:34|0.29783
14:26:34|0.29792
14:26:35|0.29792
14:26:38|0.29792
14:26:39|0.29792
14:26:39|0.29792
14:26:40|0.29792
14:26:41|0.29792
14:26:42|0.29773
14:26:44|0.29764
14:26:45|0.29772
14:26:46|0.29702
14:26:47|0.29719
14:26:48|0.29719
14:26:49|0.2971
14:26:50|0.2971
14:26:51|0.2971
14:26:52|0.29694
14:26:53|0.29696
14:26:54|0.29696
14:26:55|0.29707
14:26:57|0.29707
14:26:57|0.296
14:26:58|0.29632
14:27:00|0.29632
14:27:00|0.29639
14:27:02|0.2964
14:27:02|0.29658
14:27:03|0.29643
14:27:05|0.29664
14:27:06|0.29664
14:27:07|0.29664
14:27:08|0.29646
14:27:10|0.29655
14:27:10|0.29655
14:27:11|0.29655
14:27:12|0.29658
14:27:13|0.29658
14:27:14|0.29676
14:27:15|0.29676
14:27:16|0.29678
14:27:17|0.2968
14:27:18|0.29693
14:27:19|0.29693
14:27:21|0.29686
14:27:23|0.29686
14:27:24|0.29686
14:27:24|0.29686
14:27:26|0.29686
14:27:26|0.29705
14:27:28|0.29729
14:27:29|0.29707
14:27:30|0.29707
14:27:32|0.29755
14:27:33|0.2976
14:27:34|0.2976
14:27:35|0.2976
14:27:36|0.2976
14:27:37|0.2976
14:27:38|0.29759
14:27:39|0.29744
14:27:40|0.2976
14:27:40|0.29806
14:27:42|0.298
14:27:43|0.29794
14:27:43|0.29773
14:27:45|0.29773
14:27:45|0.29786
14:27:46|0.29786
14:27:48|0.29786
14:27:49|0.29786
14:27:50|0.29786
14:27:51|0.29789
14:27:52|0.29789
14:27:54|0.29789
14:27:54|0.29789
14:27:55|0.29789
14:27:56|0.29789
14:27:57|0.29767
14:27:58|0.29767
14:27:59|0.29777
14:28:00|0.29769
14:28:01|0.29769
14:28:02|0.29755
14:28:04|0.29755
14:28:04|0.29764
14:28:06|0.29764
14:28:07|0.29764
14:28:07|0.29764
14:28:09|0.29767
14:28:09|0.29767
14:28:11|0.29771
14:28:11|0.29771
14:28:13|0.29771
14:28:14|0.29771
14:28:15|0.29771
14:28:15|0.29771
14:28:16|0.29757
14:28:17|0.29757
14:28:18|0.29757
14:28:19|0.2977
14:28:21|0.2977
14:28:23|0.2977
14:28:24|0.2977
14:28:26|0.2977
14:28:27|0.2977
14:28:28|0.2977
14:28:28|0.2977
14:28:30|0.29767
14:28:31|0.29767
14:28:32|0.29764
14:28:32|0.29758
14:28:34|0.29758
14:28:35|0.29758
14:28:35|0.2975
14:28:36|0.2977
14:28:37|0.29767
14:28:39|0.29767
14:28:40|0.29767
14:28:41|0.29767
14:28:42|0.29767
14:28:43|0.29767
14:28:45|0.29801
14:28:45|0.29801
14:28:47|0.29801
14:28:47|0.29801
14:28:49|0.29794
14:28:49|0.29794
14:28:50|0.29757
14:28:51|0.29757
14:28:53|0.29751
14:28:53|0.29758
14:28:54|0.29758
14:28:56|0.29757
14:28:56|0.29757
14:28:58|0.29757
14:28:58|0.29757
14:28:59|0.29757
14:29:00|0.29763
14:29:02|0.29757
14:29:02|0.29766
14:29:04|0.29766
14:29:05|0.29766
14:29:06|0.29766
14:29:07|0.29766
14:29:08|0.29757
14:29:09|0.29774
14:29:10|0.29774
14:29:11|0.29774
14:29:12|0.29774
14:29:13|0.29761
14:29:14|0.29761
14:29:15|0.2977
14:29:16|0.2977
14:29:18|0.2977
14:29:18|0.2977
14:29:19|0.2977
14:29:20|0.2977
14:29:21|0.2977
14:29:22|0.2977
14:29:23|0.2977
14:29:25|0.29731
14:29:26|0.29727
14:29:26|0.29727
14:29:28|0.29727
14:29:28|0.29679
14:29:30|0.29704
14:29:31|0.29694
14:29:32|0.29694
14:29:33|0.29694
14:29:34|0.29721
14:29:35|0.29721
14:29:36|0.29708
14:29:37|0.29708
14:29:39|0.29708
14:29:39|0.2974
14:29:40|0.2974
14:29:42|0.2974
14:29:43|0.29749
14:29:43|0.29741
14:29:44|0.29741
14:29:45|0.2975
14:29:47|0.2975
14:29:48|0.2975
14:29:49|0.2975
14:29:50|0.2975
14:29:51|0.2975
14:29:52|0.2975
14:29:53|0.2975
14:29:53|0.2975
14:29:55|0.2975
14:29:56|0.2975
14:29:57|0.2975
14:29:58|0.2975
14:29:59|0.29741
14:30:00|0.29741
14:30:01|0.29741
14:30:03|0.29741
14:30:03|0.29741
14:30:04|0.29741
14:30:05|0.29753
14:30:07|0.29753
14:30:07|0.29753
14:30:08|0.29774
14:30:10|0.29782
14:30:10|0.29782
14:30:11|0.29782
14:30:12|0.29782
14:30:14|0.29782
14:30:15|0.29782
14:30:16|0.29782
14:30:17|0.29782
14:30:18|0.29782
14:30:19|0.29782
14:30:20|0.29782
14:30:21|0.29777
14:30:22|0.29783
14:30:23|0.29783
14:30:25|0.29783
14:30:25|0.29782
14:30:26|0.29782
14:30:28|0.29782
14:30:29|0.29787
14:30:30|0.29787
14:30:31|0.29793
14:30:32|0.29793
14:30:34|0.29793
14:30:35|0.29793
14:30:35|0.29793
14:30:36|0.29793
14:30:37|0.29793
14:30:38|0.29793
14:30:40|0.29799
14:30:41|0.29799
14:30:41|0.29799
14:30:42|0.29816
14:30:43|0.29806
14:30:44|0.29806
14:30:45|0.29806
14:30:46|0.29806
14:30:48|0.29806
14:30:49|0.29806
14:30:50|0.29821
14:30:51|0.29815
14:30:52|0.29815
14:30:53|0.29813
14:30:54|0.29813
14:30:55|0.29813
14:30:56|0.29794
14:30:57|0.29794
14:30:58|0.29809
14:30:59|0.29809
14:31:00|0.29801
14:31:01|0.29801
14:31:02|0.29817
14:31:03|0.29817
14:31:04|0.29866
14:31:05|0.29871
14:31:06|0.29867
14:31:07|0.29872
14:31:08|0.29872
14:31:09|0.29872
14:31:10|0.29872
14:31:11|0.29859
14:31:12|0.29859
14:31:13|0.29865
14:31:14|0.29865
14:31:15|0.29833
14:31:16|0.29826
14:31:17|0.29814
14:31:18|0.29811
14:31:19|0.29826
14:31:20|0.29826
14:31:21|0.29826
14:31:22|0.29855
14:31:23|0.29855
14:31:24|0.29855
14:31:25|0.29855
14:31:27|0.29855
14:31:28|0.29855
14:31:29|0.29829
14:31:30|0.29829
14:31:32|0.29849
14:31:33|0.29849
14:31:33|0.29849
14:31:35|0.29849
14:31:36|0.29849
14:31:36|0.29849
14:31:37|0.29849
14:31:39|0.29849
14:31:40|0.2985
14:31:40|0.2985
14:31:42|0.29853
14:31:42|0.29862
14:31:44|0.29866
14:31:45|0.29866
14:31:46|0.29866
14:31:47|0.29866
14:31:48|0.29866
14:31:49|0.2985
14:31:50|0.2985
14:31:51|0.29866
14:31:52|0.29866
14:31:53|0.29866
14:31:54|0.29866
14:31:55|0.29866
14:31:56|0.29885
14:31:57|0.29892
14:31:58|0.29892
14:31:59|0.299
14:32:01|0.29902
14:32:01|0.299
14:32:02|0.29926
14:32:03|0.29916
14:32:04|0.29925
14:32:05|0.29962
14:32:06|0.29935
14:32:08|0.29945
14:32:08|0.29945
14:32:10|0.29946
14:32:11|0.2995
14:32:12|0.2995
14:32:13|0.29949
14:32:13|0.29949
14:32:15|0.29949
14:32:15|0.29949
14:32:16|0.29949
14:32:18|0.29977
14:32:18|0.2997
14:32:19|0.2997
14:32:21|0.2997
14:32:21|0.2998
14:32:22|0.2998
14:32:24|0.2998
14:32:24|0.29962
14:32:26|0.2998
14:32:28|0.2998
14:32:29|0.2998
14:32:30|0.29967
14:32:31|0.29967
14:32:32|0.29967
14:32:33|0.29967
14:32:34|0.29967
14:32:36|0.29967
14:32:36|0.3
14:32:38|0.3
14:32:38|0.3
14:32:39|0.3
14:32:41|0.3
14:32:42|0.30027
14:32:42|0.3005
14:32:43|0.30066
14:32:45|0.30048
14:32:45|0.30065
14:32:47|0.30072
14:32:48|0.30072
14:32:48|0.30076
14:32:50|0.30092
14:32:51|0.30092
14:32:51|0.30081
14:32:52|0.30084
14:32:53|0.30046
14:32:55|0.3006
14:32:55|0.30051
14:32:56|0.30051
14:32:58|0.30049
14:32:59|0.30049
14:33:00|0.30065
14:33:01|0.30068
14:33:02|0.30071
14:33:03|0.30071
14:33:04|0.30072
14:33:05|0.30072
14:33:06|0.3007
14:33:07|0.3007
14:33:08|0.3007
14:33:09|0.3007
14:33:10|0.3008
14:33:11|0.30101
14:33:13|0.30101
14:33:13|0.301
14:33:15|0.301
14:33:15|0.3011
14:33:17|0.30103
14:33:17|0.30103
14:33:19|0.30119
14:33:19|0.30131
14:33:20|0.3012
14:33:21|0.3013
14:33:22|0.3013
14:33:23|0.30136
14:33:24|0.30136
14:33:25|0.30135
14:33:27|0.30113
14:33:29|0.30114
14:33:29|0.30114
14:33:31|0.30135
14:33:31|0.30135
14:33:33|0.30178
14:33:33|0.30181
14:33:35|0.30182
14:33:36|0.30186
14:33:38|0.30183
14:33:38|0.30183
14:33:39|0.30183
14:33:40|0.30183
14:33:42|0.30181
14:33:43|0.30182
14:33:43|0.30182
14:33:44|0.30186
14:33:45|0.30182
14:33:46|0.30182
14:33:48|0.30182
14:33:48|0.30236
14:33:49|0.30244
14:33:50|0.30225
14:33:51|0.30225
14:33:52|0.30235
14:33:53|0.30232
14:33:54|0.3022
14:33:55|0.3022
14:33:57|0.30239
14:33:58|0.30197
14:33:58|0.30206
14:34:00|0.30207
14:34:01|0.30197
14:34:02|0.30206
14:34:03|0.30206
14:34:04|0.30316
14:34:05|0.30317
14:34:06|0.3031
14:34:08|0.3031
14:34:08|0.30313
14:34:09|0.30311
14:34:11|0.30311
14:34:11|0.30311
14:34:13|0.30315
14:34:13|0.30322
14:34:14|0.30349
14:34:15|0.30355
14:34:16|0.3034
14:34:18|0.30375
14:34:19|0.30366
14:34:19|0.30366
14:34:21|0.3036
14:34:21|0.30366
14:34:23|0.30352
14:34:23|0.30365
14:34:24|0.30358
14:34:26|0.30358
14:34:26|0.30358
14:34:29|0.30373
14:34:30|0.30371
14:34:31|0.30375
14:34:32|0.30201
14:34:33|0.30239
14:34:34|0.3023
14:34:35|0.30266
14:34:36|0.30298
14:34:37|0.30297
14:34:38|0.30254
14:34:39|0.30254
14:34:40|0.30264
14:34:41|0.30236
14:34:42|0.30236
14:34:43|0.30236
14:34:44|0.30252
14:34:45|0.30242
14:34:46|0.30242
14:34:47|0.30242
14:34:48|0.30236
14:34:49|0.30252
14:34:50|0.30252
14:34:51|0.30252
14:34:52|0.30252
14:34:53|0.3024
14:34:54|0.30227
14:34:55|0.3027
14:34:56|0.30235
14:34:57|0.30248
14:34:58|0.30248
14:34:59|0.30248
14:35:00|0.30245
14:35:01|0.30215
14:35:02|0.30207
14:35:03|0.30207
14:35:05|0.30213
14:35:05|0.30182
14:35:06|0.30183
14:35:07|0.30183
14:35:09|0.30183
14:35:09|0.30183
14:35:10|0.30183
14:35:11|0.30183
14:35:13|0.30147
14:35:13|0.30135
14:35:14|0.30134
14:35:15|0.30142
14:35:16|0.30152
14:35:17|0.30145
14:35:18|0.30147
14:35:19|0.30147
14:35:20|0.30147
14:35:21|0.30147
14:35:22|0.30149
14:35:23|0.30158
14:35:24|0.30158
14:35:25|0.30147
14:35:26|0.30147
14:35:27|0.30147
14:35:29|0.30147
14:35:29|0.30165
14:35:32|0.30165
14:35:32|0.30165
14:35:33|0.30165
14:35:35|0.30161
14:35:35|0.30161
14:35:38|0.30177
14:35:38|0.30177
14:35:40|0.30169
14:35:40|0.30161
14:35:41|0.30173
14:35:42|0.30173
14:35:43|0.30173
14:35:44|0.30179
14:35:46|0.30167
14:35:46|0.30167
14:35:48|0.30167
14:35:48|0.30183
14:35:49|0.30183
14:35:50|0.30183
14:35:52|0.30167
14:35:52|0.30167
14:35:54|0.3017
14:35:54|0.30164
14:35:55|0.30173
14:35:56|0.30173
14:35:57|0.30173
14:35:59|0.30178
14:36:00|0.30178
14:36:01|0.30178
14:36:01|0.30178
14:36:03|0.30136
14:36:03|0.30136
14:36:05|0.30136
14:36:05|0.30142
14:36:07|0.30142
14:36:08|0.30142
14:36:08|0.30137
14:36:10|0.30139
14:36:10|0.30139
14:36:11|0.30139
14:36:12|0.30139
14:36:14|0.30139
14:36:15|0.30116
14:36:16|0.30111
14:36:16|0.301
14:36:18|0.30107
14:36:20|0.3011
14:36:20|0.3011
14:36:21|0.30109
14:36:22|0.30109
14:36:23|0.30109
14:36:25|0.30109
14:36:26|0.30109
14:36:27|0.30109
14:36:28|0.30109
14:36:29|0.30109
14:36:31|0.3011
14:36:32|0.3011
14:36:32|0.3011
14:36:34|0.3011
14:36:36|0.3011
14:36:36|0.30111
14:36:38|0.30119
14:36:38|0.30119
14:36:40|0.30111
14:36:41|0.30111
14:36:43|0.30111
14:36:43|0.30111
14:36:45|0.30118
14:36:45|0.30069
14:36:46|0.3007
14:36:47|0.3007
14:36:48|0.3007
14:36:49|0.3007
14:36:50|0.30065
14:36:51|0.30065
14:36:53|0.30065
14:36:54|0.30103
14:36:55|0.30105
14:36:56|0.30092
14:36:57|0.30092
14:36:58|0.30113
14:36:59|0.301
14:37:00|0.301
14:37:01|0.30104
14:37:01|0.30122
14:37:03|0.30102
14:37:04|0.30098
14:37:05|0.30098
14:37:06|0.30098
14:37:06|0.30082
14:37:08|0.30088
14:37:09|0.3008
14:37:09|0.3008
14:37:11|0.3008
14:37:12|0.3008
14:37:12|0.3008
14:37:13|0.30068
14:37:15|0.30068
14:37:16|0.30068
14:37:16|0.30068
14:37:18|0.30068
14:37:19|0.30066
14:37:19|0.30066
14:37:21|0.30066
14:37:21|0.30066
14:37:23|0.30064
14:37:23|0.30064
14:37:25|0.30064
14:37:26|0.30065
14:37:27|0.30064
14:37:28|0.30064
14:37:29|0.30064
14:37:30|0.30064
14:37:32|0.30099
14:37:33|0.30099
14:37:34|0.30099
14:37:36|0.30099
14:37:37|0.30105
14:37:38|0.30099
14:37:39|0.30059
14:37:40|0.30059
14:37:41|0.30059
14:37:42|0.30059
14:37:43|0.30059
14:37:44|0.30059
14:37:45|0.30059
14:37:46|0.30059
14:37:47|0.30059
14:37:49|0.30057
14:37:50|0.30057
14:37:51|0.30039
14:37:51|0.30049
14:37:52|0.30034
14:37:53|0.30017
14:37:54|0.30023
14:37:55|0.3004
14:37:56|0.30017
14:37:58|0.30032
14:37:59|0.30023
14:38:00|0.30023
14:38:00|0.30033
14:38:01|0.30082
14:38:02|0.30051
14:38:04|0.30051
14:38:05|0.30086
14:38:06|0.30071
14:38:07|0.30061
14:38:08|0.30061
14:38:09|0.30061
14:38:10|0.30059
14:38:11|0.30059
14:38:12|0.30053
14:38:13|0.30053
14:38:14|0.30083
14:38:15|0.30081
14:38:17|0.30081
14:38:17|0.30087
14:38:19|0.30087
14:38:19|0.30087
14:38:20|0.30087
14:38:21|0.30092
14:38:22|0.30106
14:38:23|0.30106
14:38:24|0.30091
14:38:26|0.30091
14:38:26|0.30091
14:38:27|0.30091
14:38:28|0.30064
14:38:29|0.30065
14:38:30|0.30065
14:38:31|0.30086
14:38:32|0.30086
14:38:34|0.30086
14:38:34|0.30086
14:38:37|0.30086
14:38:37|0.30086
14:38:38|0.30041
14:38:39|0.30048
14:38:41|0.30059
14:38:41|0.30059
14:38:43|0.30023
14:38:43|0.30023
14:38:45|0.30023
14:38:46|0.30038
14:38:46|0.30038
14:38:48|0.30025
14:38:49|0.30025
14:38:49|0.30027
14:38:50|0.30027
14:38:52|0.30027
14:38:53|0.30028
14:38:54|0.30019
14:38:55|0.30019
14:38:56|0.30037
14:38:57|0.3005
14:38:57|0.30066
14:38:59|0.30066
14:39:00|0.30066
14:39:01|0.30066
14:39:01|0.30066
14:39:03|0.30066
14:39:04|0.30066
14:39:05|0.30075
14:39:05|0.30078
14:39:07|0.30078
14:39:08|0.30078
14:39:09|0.30078
14:39:10|0.30078
14:39:11|0.30078
14:39:12|0.30078
14:39:13|0.30078
14:39:14|0.30078
14:39:15|0.30078
14:39:16|0.30078
14:39:17|0.30083
14:39:19|0.30081
14:39:19|0.30081
14:39:21|0.30083
14:39:21|0.30083
14:39:22|0.30083
14:39:23|0.30083
14:39:25|0.30083
14:39:25|0.30064
14:39:27|0.30052
14:39:28|0.30052
14:39:28|0.30052
14:39:29|0.30052
14:39:30|0.30052
14:39:32|0.30045
14:39:34|0.30037
14:39:35|0.30037
14:39:35|0.30037
14:39:36|0.30037
14:39:37|0.30062
14:39:39|0.30066
14:39:39|0.30085
14:39:40|0.30075
14:39:41|0.30061
14:39:42|0.30059
14:39:43|0.30059
14:39:44|0.30057
14:39:46|0.30063
14:39:47|0.30062
14:39:47|0.30059
14:39:49|0.30059
14:39:49|0.30059
14:39:51|0.30059
14:39:51|0.30059
14:39:53|0.30059
14:39:54|0.30059
14:39:55|0.30059
14:39:55|0.30078
14:39:57|0.30078
14:39:58|0.30078
14:39:59|0.30078
14:40:00|0.30078
14:40:01|0.30078
14:40:02|0.30078
14:40:03|0.30078
14:40:04|0.30093
14:40:05|0.30099
14:40:06|0.30111
14:40:07|0.30102
14:40:08|0.30113
14:40:09|0.30113
14:40:10|0.30113
14:40:11|0.30113
14:40:12|0.30113
14:40:13|0.30095
14:40:14|0.30105
14:40:15|0.30105
14:40:16|0.30105
14:40:17|0.30105
14:40:19|0.3009
14:40:19|0.30089
14:40:20|0.30089
14:40:22|0.3009
14:40:22|0.3009
14:40:23|0.3009
14:40:24|0.3009
14:40:25|0.3009
14:40:26|0.3009
14:40:27|0.3009
14:40:28|0.30077
14:40:29|0.30075
14:40:30|0.30075
14:40:31|0.30063
14:40:32|0.30063
14:40:33|0.30063
14:40:35|0.30063
14:40:35|0.30063
14:40:37|0.30071
14:40:39|0.30071
14:40:40|0.30071
14:40:40|0.30071
14:40:41|0.30074
14:40:43|0.30074
14:40:44|0.30074
14:40:45|0.30074
14:40:46|0.30039
14:40:47|0.30039
14:40:48|0.30039
14:40:49|0.30039
14:40:50|0.30039
14:40:51|0.30064
14:40:51|0.30046
14:40:52|0.30046
14:40:54|0.30056
14:40:55|0.30056
14:40:56|0.30056
14:40:57|0.30083
14:40:59|0.30086
14:41:00|0.30086
14:41:01|0.30086
14:41:02|0.30072
14:41:02|0.30072
14:41:04|0.30074
14:41:05|0.30074
14:41:06|0.3007
14:41:07|0.30074
14:41:07|0.30074
14:41:08|0.3009
14:41:10|0.3009
14:41:11|0.3009
14:41:12|0.30077
14:41:13|0.30084
14:41:14|0.30084
14:41:14|0.30086
14:41:15|0.30086
14:41:16|0.30117
14:41:17|0.30129
14:41:18|0.30129
14:41:20|0.30129
14:41:20|0.30155
14:41:22|0.30155
14:41:23|0.30155
14:41:24|0.30141
14:41:25|0.30142
14:41:26|0.30142
14:41:26|0.30142
14:41:27|0.30142
14:41:29|0.30142
14:41:30|0.30102
14:41:31|0.30102
14:41:31|0.30102
14:41:33|0.30102
14:41:34|0.30102
14:41:36|0.30102
14:41:36|0.30102
14:41:37|0.301
14:41:38|0.30081
14:41:40|0.30081
14:41:40|0.301
14:41:41|0.301
14:41:42|0.301
14:41:44|0.301
14:41:44|0.30093
14:41:46|0.30077
14:41:46|0.30077
14:41:47|0.30077
14:41:49|0.30077
14:41:49|0.30057
14:41:50|0.30102
14:41:52|0.30105
14:41:53|0.30105
14:41:54|0.30117
14:41:54|0.30117
14:41:55|0.30117
14:41:56|0.30117
14:41:58|0.30108
14:41:59|0.30108
14:42:00|0.30108
14:42:00|0.30108
14:42:01|0.30108
14:42:02|0.30144
14:42:04|0.30131
14:42:05|0.30131
14:42:06|0.30131
14:42:07|0.30147
14:42:08|0.3015
14:42:09|0.30153
14:42:10|0.30153
14:42:11|0.30164
14:42:12|0.30164
14:42:13|0.3015
14:42:14|0.3015
14:42:15|0.3015
14:42:16|0.3015
14:42:17|0.30154
14:42:18|0.30153
14:42:19|0.30153
14:42:20|0.30153
14:42:21|0.30163
14:42:22|0.30163
14:42:23|0.3015
14:42:24|0.30174
14:42:25|0.30174
14:42:26|0.30194
14:42:27|0.30194
14:42:28|0.30194
14:42:29|0.30169
14:42:30|0.30169
14:42:31|0.30169
14:42:32|0.30169
14:42:33|0.30169
14:42:34|0.30169
14:42:35|0.30196
14:42:37|0.30165
14:42:38|0.30165
14:42:40|0.30165
14:42:41|0.30165
14:42:42|0.30175
14:42:43|0.30175
14:42:44|0.30179
14:42:45|0.30179
14:42:46|0.30179
14:42:47|0.30184
14:42:49|0.30184
14:42:49|0.30147
14:42:50|0.30147
14:42:51|0.30138
14:42:52|0.30132
14:42:54|0.30142
14:42:55|0.30142
14:42:55|0.30142
14:42:57|0.30163
14:42:58|0.30163
14:42:58|0.30163
14:43:00|0.30182
14:43:00|0.30159
14:43:01|0.30156
14:43:02|0.30156
14:43:03|0.30147
14:43:05|0.30147
14:43:06|0.30155
14:43:06|0.30147
14:43:07|0.30147
14:43:08|0.30151
14:43:10|0.30138
14:43:11|0.3012
14:43:12|0.3012
14:43:13|0.30121
14:43:14|0.30148
14:43:15|0.30148
14:43:16|0.30154
14:43:17|0.30154
14:43:18|0.30154
14:43:20|0.30154
14:43:21|0.30154
14:43:22|0.30154
14:43:23|0.30154
14:43:24|0.30154
14:43:24|0.301
14:43:26|0.30121
14:43:27|0.30121
14:43:28|0.30121
14:43:29|0.30121
14:43:30|0.30121
14:43:31|0.30123
14:43:33|0.3014
14:43:33|0.3014
14:43:34|0.3014
14:43:35|0.30135
14:43:36|0.30135
14:43:37|0.30136
14:43:38|0.30136
14:43:39|0.30142
14:43:41|0.30141
14:43:42|0.30141
14:43:43|0.30141
14:43:44|0.30141
14:43:44|0.30121
14:43:46|0.30114
14:43:47|0.30114
14:43:48|0.30114
14:43:49|0.30114
14:43:50|0.30121
14:43:51|0.30149
14:43:52|0.30149
14:43:53|0.30149
14:43:55|0.30114
14:43:55|0.30114
14:43:57|0.30115
14:43:57|0.30124
14:43:58|0.30124
14:43:59|0.30124
14:44:00|0.30124
14:44:02|0.30114
14:44:03|0.30114
14:44:03|0.30114
14:44:04|0.30124
14:44:05|0.30127
14:44:07|0.30124
14:44:08|0.30124
14:44:08|0.30124
14:44:09|0.30136
14:44:11|0.30136
14:44:11|0.30136
14:44:12|0.30123
14:44:13|0.30123
14:44:14|0.30123
14:44:16|0.30111
14:44:16|0.30111
14:44:18|0.30111
14:44:19|0.30111
14:44:20|0.30114
14:44:20|0.30114
14:44:21|0.30114
14:44:23|0.30123
14:44:23|0.30123
14:44:24|0.30123
14:44:26|0.30123
14:44:27|0.30123
14:44:28|0.30119
14:44:28|0.30119
14:44:30|0.30119
14:44:31|0.30114
14:44:32|0.30111
14:44:33|0.30111
14:44:34|0.30084
14:44:35|0.30084
14:44:36|0.30096
14:44:37|0.30096
14:44:39|0.30099
14:44:39|0.30101
14:44:40|0.30101
14:44:42|0.30105
14:44:43|0.30105
14:44:44|0.30105
14:44:45|0.30105
14:44:46|0.30105
14:44:47|0.30116
14:44:48|0.30116
14:44:49|0.30122
14:44:50|0.30122
14:44:51|0.30122
14:44:53|0.30122
14:44:54|0.30122
14:44:54|0.30122
14:44:55|0.30122
14:44:56|0.30122
14:44:57|0.30122
14:44:58|0.30122
14:44:59|0.30122
14:45:00|0.30122
14:45:02|0.30122
14:45:02|0.30122
14:45:03|0.30122
14:45:04|0.30126
14:45:06|0.30126
14:45:06|0.30138
14:45:07|0.30138
14:45:08|0.30138
14:45:09|0.30138
14:45:10|0.30138
14:45:12|0.30111
14:45:12|0.30111
14:45:13|0.30105
14:45:14|0.30105
14:45:15|0.30113
14:45:16|0.30105
14:45:18|0.30087
14:45:18|0.30084
14:45:19|0.30084
14:45:20|0.30089
14:45:21|0.30089
14:45:22|0.30095
14:45:24|0.30102
14:45:24|0.30102
14:45:25|0.30102
14:45:26|0.30099
14:45:27|0.30095
14:45:28|0.30095
14:45:30|0.30095
14:45:30|0.30095
14:45:32|0.30095
14:45:32|0.30122
14:45:33|0.30117
14:45:35|0.30137
14:45:36|0.30134
14:45:38|0.30131
14:45:39|0.30131
14:45:40|0.30131
14:45:42|0.30114
14:45:42|0.30114
14:45:43|0.30114
14:45:44|0.30114
14:45:46|0.30114
14:45:47|0.30114
14:45:48|0.30114
14:45:49|0.30114
14:45:50|0.30114
14:45:51|0.30114
14:45:52|0.30114
14:45:53|0.30111
14:45:53|0.30111
14:45:55|0.30111
14:45:55|0.30123
14:45:57|0.30125
14:45:57|0.30125
14:45:59|0.30125
14:46:00|0.30122
14:46:00|0.30122
14:46:01|0.30122
14:46:03|0.30122
14:46:04|0.30138
14:46:06|0.30133
14:46:06|0.30133
14:46:07|0.30133
14:46:08|0.3012
14:46:10|0.30116
14:46:12|0.30102
14:46:12|0.30109
14:46:14|0.30109
14:46:15|0.30109
14:46:15|0.30109
14:46:16|0.30109
14:46:17|0.30109
14:46:18|0.30099
14:46:20|0.30099
14:46:20|0.30099
14:46:21|0.30099
14:46:22|0.30099
14:46:24|0.30099
14:46:24|0.30106
14:46:25|0.30106
14:46:26|0.30106
14:46:28|0.30099
14:46:28|0.30099
14:46:29|0.30099
14:46:30|0.30099
14:46:31|0.30099
14:46:32|0.30099
14:46:33|0.30099
14:46:34|0.30087
14:46:35|0.30087
14:46:36|0.30087
14:46:37|0.3009
14:46:38|0.3009
14:46:40|0.30084
14:46:41|0.30084
14:46:42|0.30084
14:46:43|0.30084
14:46:44|0.30134
14:46:46|0.30134
14:46:47|0.30134
14:46:48|0.30134
14:46:48|0.30134
14:46:49|0.30134
14:46:51|0.30127
14:46:52|0.30127
14:46:53|0.30127
14:46:53|0.30127
14:46:54|0.30127
14:46:56|0.30127
14:46:56|0.30125
14:46:58|0.30119
14:46:59|0.30119
14:47:00|0.30119
14:47:01|0.30108
14:47:02|0.30108
14:47:02|0.30108
14:47:03|0.30108
14:47:05|0.30108
14:47:06|0.30108
14:47:07|0.30108
14:47:08|0.30108
14:47:09|0.30108
14:47:10|0.30108
14:47:11|0.30119
14:47:12|0.30119
14:47:13|0.3011
14:47:14|0.3011
14:47:15|0.3011
14:47:16|0.3011
14:47:17|0.3011
14:47:18|0.301
14:47:20|0.30088
14:47:20|0.30085
14:47:21|0.30085
14:47:23|0.30085
14:47:23|0.30082
14:47:24|0.30082
14:47:25|0.30078
14:47:26|0.30078
14:47:27|0.30082
14:47:28|0.30047
14:47:29|0.30048
14:47:30|0.30048
14:47:31|0.30048
14:47:32|0.30048
14:47:34|0.3005
14:47:35|0.30032
14:47:36|0.30032
14:47:37|0.30032
14:47:38|0.30032
14:47:39|0.30031
14:47:40|0.30031
14:47:42|0.30022
14:47:43|0.30022
14:47:45|0.30022
14:47:46|0.29976
14:47:47|0.29973
14:47:48|0.29973
14:47:49|0.29971
14:47:50|0.29971
14:47:51|0.29971
14:47:52|0.29971
14:47:53|0.29971
14:47:54|0.29962
14:47:56|0.29963
14:47:57|0.29963
14:47:58|0.29971
14:47:58|0.29971
14:47:59|0.29972
14:48:00|0.29972
14:48:01|0.29972
14:48:02|0.30007
14:48:03|0.2996
14:48:05|0.29982
14:48:06|0.29964
14:48:07|0.2998
14:48:08|0.30006
14:48:09|0.29995
14:48:09|0.30017
14:48:11|0.30017
14:48:11|0.30017
14:48:13|0.30017
14:48:13|0.30048
14:48:15|0.3005
14:48:15|0.30067
14:48:16|0.30026
14:48:18|0.30041
14:48:18|0.30041
14:48:19|0.30041
14:48:20|0.3002
14:48:21|0.3002
14:48:22|0.29994
14:48:24|0.30003
14:48:25|0.29982
14:48:26|0.29966
14:48:26|0.29971
14:48:27|0.29971
14:48:28|0.29971
14:48:29|0.29984
14:48:30|0.29984
14:48:31|0.29984
14:48:32|0.29984
14:48:33|0.29984
14:48:35|0.29984
14:48:35|0.29984
14:48:37|0.29984
14:48:38|0.29982
14:48:39|0.29995
14:48:39|0.29995
14:48:40|0.29995
14:48:42|0.29995
14:48:43|0.29984
14:48:44|0.29984
14:48:46|0.29984
14:48:47|0.29984
14:48:48|0.29984
14:48:48|0.29984
14:48:49|0.29984
14:48:50|0.29984
14:48:52|0.29984
14:48:53|0.30014
14:48:53|0.30014
14:48:54|0.30014
14:48:55|0.30014
14:48:57|0.30014
14:48:58|0.30014
14:48:59|0.30014
14:49:00|0.30014
14:49:01|0.30014
14:49:02|0.30014
14:49:03|0.30014
14:49:04|0.30015
14:49:05|0.30015
14:49:06|0.30021
14:49:07|0.30021
14:49:08|0.30021
14:49:09|0.30021
14:49:10|0.30015
14:49:11|0.30015
14:49:12|0.30015
14:49:13|0.30015
14:49:14|0.30015
14:49:15|0.30015
14:49:16|0.30015
14:49:17|0.30015
14:49:18|0.30014
14:49:19|0.29995
14:49:20|0.29995
14:49:21|0.29995
14:49:22|0.29995
14:49:23|0.29995
14:49:24|0.29995
14:49:25|0.29995
14:49:27|0.29995
14:49:27|0.29995
14:49:28|0.30004
14:49:29|0.30004
14:49:30|0.30004
14:49:31|0.30004
14:49:32|0.29995
14:49:33|0.3
14:49:34|0.3
14:49:35|0.29955
14:49:37|0.29968
14:49:37|0.29947
14:49:38|0.29934
14:49:39|0.2995
14:49:41|0.29931
14:49:41|0.29928
14:49:43|0.29928
14:49:44|0.29936
14:49:46|0.29884
14:49:46|0.29888
14:49:47|0.29885
14:49:49|0.29922
14:49:49|0.29912
14:49:50|0.29912
14:49:52|0.29909
14:49:53|0.299
14:49:53|0.299
14:49:54|0.299
14:49:55|0.29925
14:49:57|0.29923
14:49:57|0.29923
14:49:59|0.29923
14:50:00|0.29923
14:50:01|0.2993
14:50:02|0.29929
14:50:03|0.29929
14:50:03|0.29936
14:50:05|0.29936
14:50:05|0.29937
14:50:07|0.29955
14:50:08|0.29955
14:50:09|0.29955
14:50:10|0.29955
14:50:11|0.29955
14:50:11|0.29955
14:50:13|0.29955
14:50:14|0.29955
14:50:15|0.29938
14:50:16|0.29938
14:50:17|0.29937
14:50:18|0.29937
14:50:19|0.29937
14:50:20|0.29937
14:50:22|0.29949
14:50:22|0.29954
14:50:23|0.29954
14:50:24|0.30012
14:50:25|0.29999
14:50:26|0.29993
14:50:28|0.2999
14:50:29|0.29967
14:50:29|0.29967
14:50:31|0.29967
14:50:32|0.29967
14:50:32|0.29953
14:50:34|0.29953
14:50:35|0.29953
14:50:35|0.29953
14:50:37|0.2997
14:50:38|0.29981
14:50:39|0.29974
14:50:40|0.29974
14:50:41|0.29974
14:50:42|0.29974
14:50:43|0.29974
14:50:45|0.29974
14:50:46|0.29966
14:50:47|0.29966
14:50:49|0.29973
14:50:49|0.29973
14:50:50|0.29973
14:50:52|0.29974
14:50:52|0.29974
14:50:53|0.29974
14:50:55|0.2998
14:50:56|0.2998
14:50:57|0.2998
14:50:58|0.29974
14:50:59|0.29947
14:51:00|0.2996
14:51:01|0.2996
14:51:02|0.2996
14:51:04|0.2996
14:51:04|0.2996
14:51:05|0.2996
14:51:06|0.2996
14:51:07|0.2996
14:51:08|0.29964
14:51:09|0.29964
14:51:11|0.29964
14:51:11|0.29964
14:51:13|0.29964
14:51:13|0.29964
14:51:14|0.29963
14:51:15|0.29953
14:51:16|0.29953
14:51:17|0.29953
14:51:19|0.29949
14:51:20|0.29949
14:51:20|0.29949
14:51:21|0.29949
14:51:23|0.29949
14:51:23|0.2996
14:51:25|0.29976
14:51:25|0.29985
14:51:27|0.29985
14:51:28|0.29982
14:51:29|0.29982
14:51:30|0.29982
14:51:31|0.29988
14:51:32|0.29988
14:51:33|0.29986
14:51:34|0.29937
14:51:35|0.29937
14:51:36|0.29961
14:51:37|0.29961
14:51:38|0.29961
14:51:39|0.29971
14:51:40|0.29973
14:51:42|0.29973
14:51:43|0.29973
14:51:43|0.29976
14:51:45|0.29968
14:51:46|0.29968
14:51:48|0.29981
14:51:49|0.29977
14:51:49|0.29977
14:51:50|0.29977
14:51:52|0.29982
14:51:52|0.30036
14:51:54|0.30046
14:51:54|0.30054
14:51:56|0.30045
14:51:57|0.30045
14:51:58|0.30045
14:51:59|0.30046
14:52:00|0.30046
14:52:01|0.30049
14:52:02|0.30037
14:52:03|0.30037
14:52:04|0.30027
14:52:05|0.30044
14:52:06|0.30044
14:52:07|0.30044
14:52:08|0.30044
14:52:10|0.30044
14:52:10|0.30044
14:52:11|0.30035
14:52:12|0.30035
14:52:13|0.30035
14:52:14|0.30023
14:52:16|0.30023
14:52:17|0.3
14:52:17|0.3
14:52:19|0.30006
14:52:20|0.30006
14:52:21|0.30006
14:52:22|0.30006
14:52:23|0.30018
14:52:23|0.30018
14:52:25|0.30018
14:52:26|0.30018
14:52:27|0.30006
14:52:28|0.30006
14:52:28|0.30006
14:52:29|0.29999
14:52:31|0.30002
14:52:32|0.30002
14:52:32|0.30002
14:52:33|0.30002
14:52:35|0.29999
14:52:36|0.29999
14:52:36|0.30006
14:52:38|0.30006
14:52:38|0.30011
14:52:39|0.30011
14:52:40|0.30011
14:52:42|0.30011
14:52:42|0.30011
14:52:43|0.30011
14:52:45|0.30011
14:52:47|0.30002
14:52:49|0.30002
14:52:50|0.30002
14:52:50|0.30002
14:52:52|0.30028
14:52:53|0.30043
14:52:53|0.30034
14:52:55|0.30017
14:52:56|0.30017
14:52:56|0.30017
14:52:58|0.30017
14:52:59|0.30017
14:53:00|0.30017
14:53:01|0.30017
14:53:02|0.30017
14:53:03|0.30017
14:53:04|0.30017
14:53:05|0.30017
14:53:06|0.30024
14:53:07|0.30024
14:53:08|0.30018
14:53:10|0.30017
14:53:10|0.30017
14:53:11|0.29999
14:53:13|0.29993
14:53:13|0.30002
14:53:15|0.29967
14:53:16|0.29967
14:53:17|0.29967
14:53:18|0.29967
14:53:19|0.29967
14:53:20|0.29948
14:53:21|0.29948
14:53:22|0.29948
14:53:23|0.29948
14:53:24|0.29943
14:53:25|0.29937
14:53:26|0.29941
14:53:29|0.29945
14:53:30|0.29945
14:53:31|0.29937
14:53:32|0.29937
14:53:33|0.29937
14:53:34|0.29942
14:53:35|0.29942
14:53:36|0.29942
14:53:37|0.29942
14:53:38|0.29942
14:53:39|0.29942
14:53:40|0.29942
14:53:41|0.29941
14:53:42|0.29986
14:53:43|0.29958
14:53:44|0.29952
14:53:45|0.29952
14:53:46|0.29968
14:53:47|0.29968
14:53:48|0.29961
14:53:49|0.29961
14:53:50|0.29961
14:53:52|0.29961
14:53:53|0.29968
14:53:53|0.29968
14:53:55|0.29968
14:53:56|0.29968
14:53:58|0.29968
14:53:58|0.29968
14:54:00|0.29968
14:54:01|0.29968
14:54:02|0.29968
14:54:02|0.29973
14:54:04|0.29973
14:54:05|0.29969
14:54:05|0.29969
14:54:06|0.29969
14:54:08|0.29969
14:54:09|0.29969
14:54:10|0.29969
14:54:11|0.29969
14:54:12|0.29969
14:54:12|0.29969
14:54:13|0.2998
14:54:14|0.2998
14:54:16|0.2998
14:54:17|0.2998
14:54:17|0.2998
14:54:18|0.2998
14:54:19|0.2998
14:54:21|0.29986
14:54:22|0.29988
14:54:23|0.29988
14:54:23|0.29989
14:54:25|0.29997
14:54:25|0.29997
14:54:27|0.29969
14:54:27|0.29969
14:54:29|0.29969
14:54:29|0.29969
14:54:30|0.29971
14:54:32|0.29971
14:54:33|0.29971
14:54:33|0.29971
14:54:34|0.29971
14:54:35|0.29971
14:54:37|0.29971
14:54:37|0.29971
14:54:38|0.29971
14:54:40|0.29971
14:54:41|0.29971
14:54:41|0.29971
14:54:43|0.29971
14:54:44|0.30006
14:54:44|0.30002
14:54:46|0.30006
14:54:47|0.30006
14:54:47|0.29991
14:54:50|0.29997
14:54:51|0.29997
14:54:52|0.29997
14:54:53|0.30015
14:54:54|0.30015
14:54:54|0.30015
14:54:56|0.30015
14:54:57|0.30015
14:54:58|0.30018
14:54:59|0.30018
14:55:00|0.30013
14:55:02|0.30026
14:55:02|0.30026
14:55:04|0.3004
14:55:04|0.3004
14:55:05|0.3004
14:55:06|0.3004
14:55:07|0.3004
14:55:08|0.3004
14:55:09|0.3004
14:55:10|0.30046
14:55:11|0.30046
14:55:13|0.30046
14:55:13|0.30046
14:55:14|0.30046
14:55:16|0.30046
14:55:16|0.30046
14:55:17|0.30049
14:55:19|0.30049
14:55:20|0.30052
14:55:20|0.30052
14:55:21|0.30052
14:55:22|0.30052
14:55:24|0.30052
14:55:25|0.30052
14:55:26|0.30061
14:55:27|0.30061
14:55:28|0.30061
14:55:29|0.30061
14:55:30|0.30066
14:55:31|0.30066
14:55:32|0.30066
14:55:33|0.30053
14:55:35|0.30053
14:55:35|0.30054
14:55:37|0.30063
14:55:37|0.30066
14:55:38|0.30066
14:55:39|0.30066
14:55:40|0.30066
14:55:42|0.30066
14:55:42|0.30066
14:55:43|0.301
14:55:44|0.30102
14:55:45|0.30112
14:55:46|0.30114
14:55:47|0.30114
14:55:49|0.30107
14:55:50|0.30158
14:55:52|0.3015
14:55:53|0.30168
14:55:54|0.30168
14:55:55|0.30158
14:55:56|0.30169
14:55:58|0.30152
14:55:59|0.30147
14:55:59|0.30118
14:56:00|0.30137
14:56:02|0.30129
14:56:03|0.301
14:56:04|0.3011
14:56:04|0.301
14:56:05|0.301
14:56:06|0.301
14:56:08|0.301
14:56:09|0.301
14:56:10|0.301
14:56:11|0.301
14:56:12|0.30067
14:56:13|0.30067
14:56:14|0.30067
14:56:15|0.30077
14:56:16|0.30077
14:56:17|0.30062
14:56:18|0.30062
14:56:19|0.30062
14:56:20|0.30062
14:56:21|0.30099
14:56:22|0.30099
14:56:23|0.30108
14:56:24|0.30145
14:56:25|0.30145
14:56:26|0.30149
14:56:27|0.30147
14:56:28|0.30135
14:56:29|0.30135
14:56:30|0.30135
14:56:31|0.30166
14:56:33|0.30166
14:56:34|0.30165
14:56:34|0.30148
14:56:35|0.30165
14:56:37|0.30165
14:56:38|0.3018
14:56:38|0.30166
14:56:39|0.30176
14:56:41|0.30176
14:56:41|0.30135
14:56:43|0.3013
14:56:44|0.30132
14:56:45|0.30123
14:56:46|0.30123
14:56:47|0.30123
14:56:47|0.30121
14:56:49|0.30121
14:56:49|0.30121
14:56:51|0.30121
14:56:51|0.30121
14:56:53|0.30121
14:56:54|0.30121
14:56:56|0.30122
14:56:57|0.30139
14:56:57|0.30079
14:56:58|0.30079
14:57:00|0.30079
14:57:01|0.30079
14:57:03|0.3009
14:57:03|0.30062
14:57:04|0.30057
14:57:05|0.30052
14:57:06|0.30052
14:57:07|0.30052
14:57:08|0.30052
14:57:09|0.30052
14:57:11|0.30052
14:57:11|0.30052
14:57:12|0.30053
14:57:14|0.30052
14:57:15|0.30069
14:57:15|0.30079
14:57:16|0.30079
14:57:18|0.30073
14:57:19|0.30073
14:57:19|0.30073
14:57:20|0.30073
14:57:21|0.30073
14:57:23|0.30072
14:57:24|0.30085
14:57:25|0.30108
14:57:26|0.30108
14:57:26|0.30114
14:57:28|0.30114
14:57:29|0.30108
14:57:30|0.30121
14:57:31|0.30123
14:57:31|0.30134
14:57:32|0.30134
14:57:34|0.30134
14:57:35|0.30134
14:57:36|0.30134
14:57:37|0.30134
14:57:38|0.30134
14:57:39|0.30147
14:57:40|0.30147
14:57:41|0.30156
14:57:42|0.30156
14:57:42|0.30151
14:57:43|0.30168
14:57:45|0.30192
14:57:46|0.302
14:57:47|0.30242
14:57:48|0.30227
14:57:49|0.30232
14:57:50|0.30239
14:57:52|0.3023
14:57:53|0.3023
14:57:54|0.30203
14:57:55|0.30188
14:57:56|0.30188
14:57:57|0.30188
14:57:58|0.30182
14:57:59|0.30176
14:58:00|0.30176
14:58:02|0.30183
14:58:03|0.30184
14:58:04|0.3022
14:58:05|0.30223
14:58:06|0.30238
14:58:07|0.30262
14:58:08|0.30234
14:58:09|0.30218
14:58:10|0.30236
14:58:11|0.30236
14:58:12|0.30236
14:58:13|0.30227
14:58:14|0.30225
14:58:15|0.30225
14:58:16|0.30225
14:58:18|0.30228
14:58:18|0.30226
14:58:19|0.30226
14:58:20|0.30226
14:58:21|0.30234
14:58:22|0.30237
14:58:23|0.30237
14:58:24|0.30243
14:58:26|0.3024
14:58:26|0.30278
14:58:27|0.30275
14:58:28|0.30287
14:58:30|0.30266
14:58:30|0.30299
14:58:32|0.3029
14:58:33|0.30286
14:58:34|0.30268
14:58:34|0.30268
14:58:35|0.30269
14:58:37|0.30278
14:58:37|0.30278
14:58:38|0.30271
14:58:40|0.30285
14:58:40|0.30264
14:58:41|0.30271
14:58:42|0.30264
14:58:43|0.30257
14:58:45|0.30267
14:58:45|0.30267
14:58:46|0.30267
14:58:47|0.30267
14:58:48|0.30267
14:58:49|0.30272
14:58:51|0.30264
14:58:52|0.30293
14:58:54|0.30282
14:58:56|0.30286
14:58:57|0.30286
14:58:58|0.30274
14:58:59|0.30254
14:59:00|0.3022
14:59:01|0.30204
14:59:02|0.302
14:59:03|0.30218
14:59:04|0.30229
14:59:05|0.30243
14:59:06|0.30243
14:59:07|0.30243
14:59:08|0.30243
14:59:09|0.30243
14:59:10|0.30217
14:59:11|0.30217
14:59:13|0.30218
14:59:14|0.30208
14:59:14|0.30208
14:59:16|0.30208
14:59:17|0.30208
14:59:18|0.30208
14:59:19|0.30208
14:59:20|0.30208
14:59:21|0.30247
14:59:22|0.30256
14:59:23|0.30256
14:59:24|0.30305
14:59:25|0.30305
14:59:26|0.30305
14:59:27|0.30303
14:59:28|0.30277
14:59:29|0.30288
14:59:30|0.30288
14:59:31|0.30284
14:59:32|0.30284
14:59:33|0.30284
14:59:34|0.30284
14:59:35|0.30284
14:59:36|0.30288
14:59:37|0.30304
14:59:38|0.30304
14:59:39|0.30304
14:59:40|0.30316
14:59:41|0.30317
14:59:42|0.30305
14:59:43|0.30322
14:59:44|0.30322
14:59:45|0.30322
14:59:46|0.30317
14:59:47|0.30324
14:59:48|0.30324
14:59:49|0.30328
14:59:50|0.30322
14:59:51|0.30322
14:59:52|0.30322
14:59:54|0.30328
14:59:55|0.30337
14:59:56|0.30337
14:59:56|0.30323
14:59:58|0.30323
14:59:59|0.30323
15:00:00|0.30323
15:00:01|0.30335
15:00:02|0.30268
15:00:02|0.30285
15:00:04|0.30279
15:00:04|0.30288
15:00:06|0.30288
15:00:06|0.30288
15:00:08|0.30288
15:00:09|0.30288
15:00:10|0.30285
15:00:11|0.3028
15:00:12|0.3028
15:00:13|0.30288
15:00:14|0.30286
15:00:15|0.30286
15:00:16|0.30286
15:00:17|0.30281
15:00:18|0.30281
15:00:19|0.30281
15:00:20|0.30281
15:00:21|0.30281
15:00:22|0.30281
15:00:23|0.30281
15:00:24|0.30281
15:00:25|0.3028
15:00:26|0.3028
15:00:27|0.3024
15:00:28|0.3024
15:00:30|0.3024
15:00:30|0.3024
15:00:32|0.3024
15:00:33|0.30228
15:00:33|0.302
15:00:34|0.30205
15:00:35|0.30186
15:00:36|0.302
15:00:37|0.302
15:00:38|0.302
15:00:39|0.30198
15:00:40|0.30198
15:00:41|0.30198
15:00:43|0.30198
15:00:43|0.30179
15:00:44|0.30192
15:00:45|0.30192
15:00:46|0.30178
15:00:47|0.30178
15:00:49|0.30178
15:00:49|0.30178
15:00:51|0.30178
15:00:51|0.30184
15:00:52|0.30177
15:00:54|0.30177
15:00:55|0.30208
15:00:56|0.30208
15:00:57|0.30208
15:00:58|0.30208
15:01:00|0.30208
15:01:01|0.30208
15:01:01|0.30201
15:01:03|0.30207
15:01:03|0.30204
15:01:05|0.30201
15:01:05|0.30201
15:01:07|0.30201
15:01:08|0.30201
15:01:09|0.30201
15:01:10|0.30213
15:01:11|0.30209
15:01:12|0.30209
15:01:13|0.3021
15:01:14|0.30216
15:01:16|0.30191
15:01:16|0.30191
15:01:18|0.30191
15:01:18|0.30191
15:01:20|0.30191
15:01:20|0.30191
15:01:22|0.30191
15:01:22|0.30232
15:01:24|0.30232
15:01:24|0.30238
15:01:26|0.30238
15:01:26|0.30237
15:01:27|0.30237
15:01:28|0.30237
15:01:30|0.30219
15:01:30|0.30214
15:01:31|0.30214
15:01:33|0.30214
15:01:34|0.30214
15:01:34|0.30214
15:01:35|0.30214
15:01:36|0.30214
15:01:37|0.30214
15:01:38|0.30214
15:01:39|0.30172
15:01:40|0.30172
15:01:41|0.30172
15:01:43|0.30172
15:01:43|0.30166
15:01:44|0.30157
15:01:45|0.30157
15:01:46|0.30222
15:01:48|0.30222
15:01:48|0.30222
15:01:50|0.30217
15:01:51|0.30205
15:01:52|0.30205
15:01:53|0.30204
15:01:54|0.302
15:01:55|0.302
15:01:57|0.302
15:01:58|0.30201
15:02:00|0.30201
15:02:00|0.30201
15:02:01|0.30201
15:02:02|0.30209
15:02:03|0.30209
15:02:05|0.302
15:02:05|0.302
15:02:06|0.302
15:02:08|0.30203
15:02:08|0.30203
15:02:09|0.3023
15:02:11|0.3023
15:02:12|0.30225
15:02:13|0.3023
15:02:14|0.30231
15:02:15|0.30231
15:02:16|0.30223
15:02:16|0.3023
15:02:18|0.3023
15:02:19|0.3023
15:02:20|0.30174
15:02:21|0.30174
15:02:22|0.30174
15:02:23|0.30197
15:02:24|0.30181
15:02:25|0.30181
15:02:26|0.30248
15:02:27|0.30282
15:02:28|0.30282
15:02:29|0.30288
15:02:30|0.30279
15:02:31|0.30287
15:02:33|0.30264
15:02:33|0.30264
15:02:34|0.30264
15:02:35|0.30264
15:02:36|0.30264
15:02:38|0.30315
15:02:39|0.30285
15:02:39|0.30273
15:02:40|0.30278
15:02:41|0.30278
15:02:43|0.30278
15:02:44|0.30278
15:02:45|0.30278
15:02:45|0.30278
15:02:46|0.30267
15:02:47|0.30261
15:02:48|0.30271
15:02:49|0.30271
15:02:50|0.30273
15:02:52|0.30273
15:02:52|0.30273
15:02:53|0.30273
15:02:54|0.30273
15:02:56|0.3028
15:02:57|0.3028
15:02:58|0.3028
15:03:00|0.30176
15:03:01|0.30189
15:03:02|0.30189
15:03:03|0.30201
15:03:03|0.30201
15:03:05|0.30201
15:03:05|0.30201
15:03:06|0.30255
15:03:07|0.30252
15:03:08|0.30218
15:03:10|0.3024
15:03:10|0.30265
15:03:12|0.30264
15:03:13|0.30264
15:03:14|0.30264
15:03:14|0.30264
15:03:16|0.3028
15:03:17|0.30265
15:03:18|0.30265
15:03:19|0.30265
15:03:20|0.30265
15:03:21|0.303
15:03:22|0.30296
15:03:23|0.30289
15:03:24|0.30274
15:03:25|0.30274
15:03:26|0.30274
15:03:27|0.30274
15:03:28|0.30274
15:03:29|0.30274
15:03:30|0.30274
15:03:31|0.30274
15:03:32|0.30264
15:03:33|0.30264
15:03:34|0.30264
15:03:35|0.30264
15:03:36|0.30313
15:03:37|0.30313
15:03:38|0.30313
15:03:39|0.30313
15:03:40|0.30294
15:03:41|0.30294
15:03:42|0.30327
15:03:43|0.3033
15:03:44|0.30334
15:03:45|0.30334
15:03:46|0.30334
15:03:47|0.30334
15:03:48|0.30334
15:03:49|0.30334
15:03:50|0.30318
15:03:51|0.30318
15:03:52|0.30318
15:03:53|0.30318
15:03:54|0.30318
15:03:55|0.30318
15:03:56|0.3033
15:03:58|0.3033
15:03:58|0.3033
15:04:00|0.30323
15:04:00|0.30323
15:04:02|0.30346
15:04:03|0.30346
15:04:04|0.30346
15:04:04|0.30336
15:04:06|0.30334
15:04:07|0.30334
15:04:08|0.30334
15:04:09|0.30334
15:04:10|0.30334
15:04:11|0.30334
15:04:12|0.30334
15:04:13|0.30336
15:04:14|0.30336
15:04:15|0.30334
15:04:16|0.30334
15:04:17|0.3035
15:04:18|0.3035
15:04:19|0.3034
15:04:20|0.30352
15:04:21|0.30352
15:04:22|0.30352
15:04:23|0.30357
15:04:24|0.30357
15:04:25|0.30368
15:04:26|0.30349
15:04:27|0.30349
15:04:28|0.30349
15:04:29|0.30349
15:04:30|0.30361
15:04:31|0.30357
15:04:32|0.30375
15:04:33|0.30388
15:04:34|0.30393
15:04:35|0.30381
15:04:36|0.304
15:04:37|0.30393
15:04:38|0.30393
15:04:40|0.30416
15:04:40|0.30414
15:04:41|0.30411
15:04:42|0.30427
15:04:43|0.30414
15:04:44|0.30468
15:04:45|0.30452
15:04:46|0.30454
15:04:48|0.30451
15:04:48|0.3047
15:04:49|0.3047
15:04:50|0.30465
15:04:51|0.30465
15:04:52|0.30475
15:04:53|0.30449
15:04:54|0.30477
15:04:56|0.3048
15:04:57|0.30483
15:04:58|0.30477
15:04:59|0.30477
15:05:00|0.30595
15:05:01|0.30611
15:05:02|0.30588
15:05:03|0.30564
15:05:04|0.30566
15:05:05|0.3057
15:05:06|0.30571
15:05:07|0.306
15:05:08|0.306
15:05:09|0.3061
15:05:10|0.30613
15:05:11|0.30636
15:05:12|0.30635
15:05:13|0.30625
15:05:14|0.30639
15:05:15|0.30648
15:05:16|0.30648
15:05:17|0.30648
15:05:18|0.30649
15:05:19|0.30659
15:05:20|0.30654
15:05:21|0.30651
15:05:22|0.30637
15:05:24|0.30652
15:05:25|0.30635
15:05:26|0.30653
15:05:26|0.30649
15:05:27|0.30682
15:05:29|0.30678
15:05:29|0.30664
15:05:31|0.30664
15:05:31|0.30662
15:05:33|0.30657
15:05:34|0.30627
15:05:34|0.30626
15:05:35|0.30626
15:05:36|0.30657
15:05:37|0.30632
15:05:38|0.30633
15:05:39|0.30633
15:05:40|0.30633
15:05:41|0.30646
15:05:42|0.30646
15:05:43|0.30634
15:05:44|0.30634
15:05:45|0.30663
15:05:47|0.30663
15:05:47|0.30658
15:05:49|0.30626
15:05:49|0.30626
15:05:50|0.30627
15:05:51|0.30623
15:05:52|0.30623
15:05:53|0.306
15:05:55|0.30591
15:05:55|0.30591
15:05:57|0.30591
15:05:58|0.30585
15:05:59|0.3054
15:06:00|0.30557
15:06:02|0.30541
15:06:02|0.30542
15:06:03|0.30541
15:06:05|0.30541
15:06:06|0.30559
15:06:06|0.30557
15:06:08|0.30561
15:06:09|0.30561
15:06:10|0.30561
15:06:11|0.30561
15:06:13|0.30575
15:06:13|0.30582
15:06:14|0.30582
15:06:16|0.30585
15:06:16|0.30585
15:06:17|0.30585
15:06:18|0.3058
15:06:19|0.3056
15:06:20|0.3056
15:06:21|0.30554
15:06:22|0.3055
15:06:23|0.30551
15:06:24|0.30552
15:06:25|0.30572
15:06:26|0.30572
15:06:28|0.30572
15:06:28|0.30551
15:06:30|0.30551
15:06:30|0.30551
15:06:31|0.30551
15:06:33|0.30551
15:06:33|0.30552
15:06:34|0.30541
15:06:35|0.30541
15:06:36|0.30537
15:06:37|0.30529
15:06:39|0.30523
15:06:39|0.30523
15:06:41|0.30485
15:06:42|0.30491
15:06:42|0.30482
15:06:44|0.30482
15:06:44|0.30516
15:06:46|0.30516
15:06:46|0.3051
15:06:48|0.3051
15:06:48|0.30516
15:06:50|0.30516
15:06:50|0.30516
15:06:52|0.30516
15:06:53|0.30527
15:06:54|0.30516
15:06:55|0.30516
15:06:56|0.30527
15:06:58|0.3053
15:06:58|0.30511
15:07:00|0.30505
15:07:01|0.30505
15:07:02|0.30505
15:07:03|0.30518
15:07:04|0.30518
15:07:05|0.30518
15:07:06|0.30502
15:07:07|0.30496
15:07:08|0.3051
15:07:09|0.30499
15:07:10|0.30499
15:07:11|0.30508
15:07:12|0.30508
15:07:13|0.30508
15:07:14|0.30485
15:07:15|0.30496
15:07:16|0.30496
15:07:17|0.30496
15:07:18|0.30496
15:07:20|0.30496
15:07:21|0.30509
15:07:22|0.305
15:07:22|0.3048
15:07:23|0.3048
15:07:24|0.30496
15:07:26|0.3048
15:07:27|0.3048
15:07:27|0.3048
15:07:28|0.30491
15:07:29|0.30494
15:07:30|0.30494
15:07:31|0.30494
15:07:32|0.30495
15:07:33|0.30495
15:07:34|0.3053
15:07:35|0.30529
15:07:36|0.30527
15:07:38|0.30527
15:07:39|0.30527
15:07:39|0.30514
15:07:40|0.30519
15:07:41|0.30499
15:07:43|0.30527
15:07:44|0.30527
15:07:45|0.30527
15:07:45|0.30526
15:07:46|0.30558
15:07:48|0.30527
15:07:48|0.30525
15:07:50|0.30503
15:07:50|0.30526
15:07:52|0.30527
15:07:52|0.30527
15:07:53|0.30518
15:07:55|0.30518
15:07:55|0.30518
15:07:57|0.30525
15:07:58|0.30525
15:08:00|0.30525
15:08:01|0.30511
15:08:03|0.30511
15:08:04|0.30511
15:08:05|0.30511
15:08:06|0.30512
15:08:07|0.30515
15:08:07|0.30515
15:08:09|0.30515
15:08:11|0.3048
15:08:11|0.30446
15:08:12|0.30434
15:08:13|0.30441
15:08:14|0.30462
15:08:16|0.30462
15:08:17|0.30446
15:08:18|0.30446
15:08:19|0.30439
15:08:20|0.30433
15:08:21|0.3044
15:08:22|0.30432
15:08:23|0.30432
15:08:24|0.30432
15:08:25|0.30432
15:08:27|0.30428
15:08:27|0.30428
15:08:29|0.30428
15:08:29|0.30422
15:08:30|0.30422
15:08:31|0.30422
15:08:33|0.30433
15:08:34|0.30447
15:08:35|0.30447
15:08:35|0.30457
15:08:37|0.30451
15:08:38|0.30448
15:08:40|0.30448
15:08:40|0.30446
15:08:41|0.30446
15:08:42|0.30446
15:08:44|0.30446
15:08:44|0.30433
15:08:45|0.30433
15:08:47|0.30457
15:08:47|0.30457
15:08:49|0.30457
15:08:49|0.30457
15:08:51|0.30457
15:08:52|0.30457
15:08:52|0.30457
15:08:54|0.30457
15:08:54|0.30457
15:08:56|0.30447
15:08:56|0.30447
15:08:58|0.30447
15:08:58|0.30457
15:09:00|0.30457
15:09:01|0.30457
15:09:01|0.30457
15:09:03|0.30457
15:09:05|0.30457
15:09:06|0.30457
15:09:07|0.30456
15:09:08|0.30455
15:09:09|0.30455
15:09:11|0.30454
15:09:11|0.30454
15:09:12|0.30454
15:09:14|0.30454
15:09:14|0.30454
15:09:15|0.30454
15:09:16|0.30454
15:09:17|0.30445
15:09:18|0.30445
15:09:19|0.30445
15:09:20|0.30445
15:09:21|0.30438
15:09:22|0.30438
15:09:23|0.30438
15:09:24|0.30438
15:09:26|0.30438
15:09:27|0.30438
15:09:28|0.30435
15:09:28|0.30435
15:09:29|0.30435
15:09:30|0.30435
15:09:31|0.30435
15:09:33|0.30435
15:09:33|0.30435
15:09:34|0.30435
15:09:35|0.30448
15:09:36|0.30448
15:09:37|0.30448
15:09:39|0.30448
15:09:40|0.30448
15:09:40|0.30448
15:09:41|0.30448
15:09:43|0.30448
15:09:43|0.3046
15:09:44|0.3046
15:09:46|0.30447
15:09:46|0.30447
15:09:47|0.30447
15:09:49|0.30447
15:09:50|0.30447
15:09:51|0.30447
15:09:52|0.30447
15:09:52|0.30447
15:09:53|0.30447
15:09:55|0.30447
15:09:56|0.30447
15:09:57|0.30451
15:09:58|0.30451
15:09:59|0.30451
15:10:00|0.30451
15:10:00|0.30451
15:10:02|0.30451
15:10:04|0.30453
15:10:04|0.30453
15:10:05|0.30453
15:10:06|0.30453
15:10:08|0.30453
15:10:08|0.30453
15:10:10|0.30453
15:10:10|0.30472
15:10:12|0.30495
15:10:12|0.30495
15:10:13|0.30495
15:10:15|0.30493
15:10:16|0.30507
15:10:17|0.30507
15:10:18|0.30505
15:10:19|0.30505
15:10:21|0.30505
15:10:22|0.30505
15:10:23|0.30505
15:10:23|0.30505
15:10:24|0.30541
15:10:25|0.30521
15:10:27|0.30521
15:10:27|0.3055
15:10:29|0.30533
15:10:29|0.30551
15:10:31|0.30551
15:10:31|0.30551
15:10:33|0.30551
15:10:33|0.30551
15:10:34|0.30551
15:10:36|0.30531
15:10:36|0.30542
15:10:38|0.30505
15:10:38|0.30531
15:10:40|0.30531
15:10:41|0.30513
15:10:42|0.30519
15:10:43|0.30519
15:10:44|0.30519
15:10:45|0.30519
15:10:46|0.30513
15:10:47|0.30513
15:10:48|0.30513
15:10:49|0.30513
15:10:50|0.3051
15:10:51|0.3051
15:10:52|0.30524
15:10:53|0.30524
15:10:54|0.30528
15:10:55|0.30528
15:10:56|0.30516
15:10:58|0.30516
15:10:58|0.30516
15:10:59|0.30513
15:11:00|0.3051
15:11:02|0.30477
15:11:02|0.30477
15:11:04|0.30513
15:11:05|0.30513
15:11:06|0.30512
15:11:08|0.30558
15:11:09|0.3051
15:11:10|0.30544
15:11:11|0.3054
15:11:13|0.30553
15:11:14|0.30544
15:11:14|0.30567
15:11:16|0.30567
15:11:17|0.30565
15:11:18|0.30565
15:11:18|0.30566
15:11:20|0.30566
15:11:21|0.30566
15:11:22|0.30566
15:11:23|0.30551
15:11:24|0.30551
15:11:24|0.30551
15:11:26|0.30551
15:11:27|0.30554
15:11:28|0.30547
15:11:30|0.30547
15:11:30|0.30547
15:11:31|0.30553
15:11:33|0.30552
15:11:33|0.30552
15:11:35|0.30551
15:11:36|0.30551
15:11:36|0.30547
15:11:38|0.30553
15:11:38|0.30553
15:11:39|0.30544
15:11:41|0.30544
15:11:42|0.30544
15:11:43|0.30544
15:11:43|0.30544
15:11:44|0.30544
15:11:45|0.30569
15:11:46|0.30569
15:11:47|0.306
15:11:49|0.306
15:11:50|0.306
15:11:51|0.3058
15:11:52|0.3058
15:11:53|0.306
15:11:54|0.306
15:11:55|0.30599
15:11:56|0.30599
15:11:57|0.30599
15:11:58|0.306
15:11:59|0.306
15:12:00|0.306
15:12:01|0.306
15:12:02|0.306
15:12:03|0.30591
15:12:04|0.30537
15:12:05|0.30531
15:12:07|0.30531
15:12:07|0.30506
15:12:09|0.30498
15:12:09|0.30498
15:12:10|0.30472
15:12:12|0.30472
15:12:12|0.30472
15:12:14|0.30472
15:12:14|0.30472
15:12:16|0.30472
15:12:16|0.30472
15:12:18|0.30517
15:12:18|0.30517
15:12:20|0.30517
15:12:21|0.3053
15:12:21|0.30516
15:12:22|0.30516
15:12:23|0.30516
15:12:25|0.30544
15:12:26|0.30544
15:12:26|0.30542
15:12:28|0.305
15:12:29|0.30519
15:12:29|0.30513
15:12:30|0.30513
15:12:32|0.30513
15:12:33|0.30513
15:12:34|0.30513
15:12:35|0.30513
15:12:36|0.30531
15:12:38|0.30534
15:12:38|0.3051
15:12:40|0.30517
15:12:40|0.30532
15:12:42|0.30532
15:12:42|0.30487
15:12:43|0.30487
15:12:44|0.30504
15:12:46|0.30485
15:12:46|0.30485
15:12:47|0.30485
15:12:49|0.30485
15:12:49|0.30513
15:12:51|0.30513
15:12:51|0.30513
15:12:53|0.30513
15:12:53|0.30528
15:12:54|0.30528
15:12:56|0.3051
15:12:56|0.3051
15:12:57|0.3051
15:12:58|0.3051
15:12:59|0.30529
15:13:00|0.30529
15:13:01|0.30529
15:13:02|0.30529
15:13:03|0.30529
15:13:04|0.30529
15:13:06|0.30534
15:13:07|0.30534
15:13:09|0.30534
15:13:10|0.30514
15:13:11|0.30518
15:13:12|0.30525
15:13:12|0.30525
15:13:14|0.30526
15:13:15|0.30526
15:13:16|0.30517
15:13:17|0.30517
15:13:18|0.30517
15:13:18|0.30517
15:13:20|0.30487
15:13:21|0.30518
15:13:22|0.30518
15:13:23|0.30518
15:13:24|0.3049
15:13:25|0.30519
15:13:26|0.30519
15:13:27|0.30485
15:13:28|0.30485
15:13:29|0.30493
15:13:30|0.30466
15:13:31|0.30469
15:13:32|0.30466
15:13:33|0.30466
15:13:34|0.30466
15:13:35|0.30466
15:13:36|0.30466
15:13:37|0.30466
15:13:38|0.30467
15:13:39|0.30467
15:13:40|0.30458
15:13:41|0.30458
15:13:42|0.30437
15:13:43|0.30423
15:13:44|0.30423
15:13:45|0.30435
15:13:46|0.30448
15:13:47|0.30448
15:13:49|0.30448
15:13:49|0.30427
15:13:50|0.30427
15:13:51|0.30427
15:13:52|0.30429
15:13:54|0.30446
15:13:54|0.30446
15:13:55|0.30446
15:13:56|0.3046
15:13:57|0.30463
15:13:58|0.30463
15:13:59|0.30463
15:14:00|0.30463
15:14:01|0.30453
15:14:02|0.30473
15:14:03|0.30473
15:14:05|0.30463
15:14:05|0.30463
15:14:07|0.30464
15:14:09|0.30465
15:14:10|0.30465
15:14:11|0.30465
15:14:12|0.30465
15:14:13|0.30484
15:14:14|0.30484
15:14:14|0.30466
15:14:16|0.30466
15:14:17|0.30468
15:14:18|0.30468
15:14:19|0.30468
15:14:21|0.30468
15:14:22|0.30468
15:14:22|0.30468
15:14:23|0.30468
15:14:24|0.30487
15:14:25|0.30487
15:14:26|0.30487
15:14:27|0.3047
15:14:28|0.3047
15:14:29|0.30477
15:14:31|0.30477
15:14:31|0.30477
15:14:32|0.30477
15:14:33|0.30478
15:14:34|0.30478
15:14:35|0.30478
15:14:36|0.30478
15:14:37|0.30478
15:14:38|0.30478
15:14:39|0.30478
15:14:41|0.30478
15:14:42|0.30489
15:14:43|0.30489
15:14:43|0.30489
15:14:44|0.30519
15:14:45|0.30519
15:14:46|0.30518
15:14:47|0.30491
15:14:49|0.30491
15:14:49|0.30491
15:14:51|0.30491
15:14:51|0.30491
15:14:52|0.30485
15:14:54|0.30485
15:14:54|0.30485
15:14:56|0.30485
15:14:57|0.30485
15:14:58|0.30491
15:14:58|0.30491
15:14:59|0.30491
15:15:01|0.30491
15:15:02|0.30491
15:15:02|0.30491
15:15:04|0.30491
15:15:05|0.30479
15:15:05|0.30487
15:15:07|0.30493
15:15:07|0.30491
15:15:09|0.30491
15:15:10|0.30502
15:15:11|0.30502
15:15:11|0.30509
15:15:13|0.30497
15:15:14|0.30492
15:15:15|0.30492
15:15:16|0.30449
15:15:17|0.30469
15:15:18|0.30482
15:15:19|0.3047
15:15:21|0.30477
15:15:22|0.30487
15:15:22|0.30516
15:15:24|0.30496
15:15:25|0.30509
15:15:25|0.30495
15:15:26|0.30493
15:15:27|0.30482
15:15:29|0.30482
15:15:30|0.30482
15:15:31|0.30482
15:15:32|0.30474
15:15:33|0.30473
15:15:34|0.30461
15:15:35|0.30461
15:15:36|0.30461
15:15:37|0.30461
15:15:40|0.30461
15:15:41|0.30477
15:15:42|0.30476
15:15:44|0.30485
15:15:44|0.30461
15:15:45|0.30462
15:15:47|0.30491
15:15:47|0.30518
15:15:48|0.3051
15:15:49|0.3052
15:15:50|0.3053
15:15:51|0.3053
15:15:52|0.3053
15:15:53|0.30526
15:15:54|0.30517
15:15:56|0.30514
15:15:56|0.30514
15:15:57|0.30499
15:15:58|0.3052
15:16:00|0.30529
15:16:01|0.30529
15:16:02|0.30523
15:16:03|0.30569
15:16:04|0.30583
15:16:04|0.30591
15:16:05|0.30619
15:16:06|0.30602
15:16:07|0.30611
15:16:09|0.30611
15:16:10|0.30563
15:16:11|0.30621
15:16:12|0.30598
15:16:13|0.30608
15:16:14|0.30608
15:16:15|0.30609
15:16:17|0.30599
15:16:17|0.30628
15:16:18|0.30632
15:16:19|0.30632
15:16:21|0.30616
15:16:22|0.30626
15:16:22|0.30626
15:16:23|0.30619
15:16:24|0.30619
15:16:26|0.30619
15:16:27|0.30619
15:16:28|0.30625
15:16:29|0.30598
15:16:30|0.30598
15:16:31|0.30598
15:16:33|0.30598
15:16:33|0.30606
15:16:34|0.30606
15:16:36|0.30609
15:16:36|0.30599
15:16:38|0.30599
15:16:38|0.30599
15:16:39|0.30599
15:16:41|0.30599
15:16:41|0.30601
15:16:42|0.30601
15:16:43|0.30609
15:16:44|0.30649
15:16:45|0.30649
15:16:46|0.30619
15:16:47|0.30587
15:16:48|0.30567
15:16:49|0.30572
15:16:50|0.30572
15:16:51|0.30596
15:16:52|0.30592
15:16:53|0.30592
15:16:54|0.30596
15:16:55|0.30595
15:16:57|0.30595
15:16:57|0.30596
15:16:58|0.30597
15:16:59|0.30596
15:17:00|0.30597
15:17:02|0.30597
15:17:03|0.30596
15:17:03|0.30596
15:17:04|0.30597
15:17:05|0.30597
15:17:06|0.30623
15:17:07|0.30623
15:17:08|0.30623
15:17:10|0.30666
15:17:11|0.30668
15:17:12|0.30668
15:17:13|0.30685
15:17:14|0.30681
15:17:15|0.30674
15:17:16|0.30687
15:17:17|0.30687
15:17:18|0.30687
15:17:19|0.30687
15:17:20|0.30685
15:17:22|0.30658
15:17:23|0.30658
15:17:24|0.30658
15:17:24|0.30661
15:17:25|0.30662
15:17:27|0.30652
15:17:27|0.30657
15:17:28|0.30627
15:17:30|0.30627
15:17:30|0.30627
15:17:31|0.30627
15:17:33|0.30627
15:17:33|0.30627
15:17:34|0.30627
15:17:35|0.30627
15:17:37|0.30611
15:17:38|0.30611
15:17:39|0.30611
15:17:40|0.30611
15:17:41|0.30611
15:17:42|0.30596
15:17:43|0.30606
15:17:44|0.30599
15:17:45|0.30599
15:17:46|0.30598
15:17:47|0.30598
15:17:48|0.30598
15:17:49|0.30598
15:17:50|0.30598
15:17:51|0.3058
15:17:52|0.3058
15:17:53|0.3058
15:17:54|0.3058
15:17:55|0.30597
15:17:56|0.30601
15:17:57|0.30601
15:17:58|0.30601
15:17:59|0.30593
15:18:00|0.30596
15:18:01|0.30596
15:18:02|0.30596
15:18:03|0.30596
15:18:04|0.30576
15:18:05|0.30576
15:18:06|0.30576
15:18:07|0.30568
15:18:08|0.30568
15:18:09|0.30583
15:18:10|0.30582
15:18:11|0.30582
15:18:13|0.30582
15:18:14|0.30573
15:18:15|0.30573
15:18:16|0.30573
15:18:17|0.30573
15:18:18|0.30573
15:18:19|0.30573
15:18:20|0.30573
15:18:21|0.30573
15:18:23|0.30573
15:18:23|0.30573
15:18:24|0.30573
15:18:26|0.30549
15:18:26|0.30549
15:18:27|0.30555
15:18:28|0.30555
15:18:29|0.30555
15:18:30|0.30555
15:18:31|0.30549
15:18:32|0.30549
15:18:33|0.30518
15:18:35|0.30518
15:18:36|0.30518
15:18:36|0.305
15:18:38|0.30521
15:18:38|0.30519
15:18:39|0.30525
15:18:40|0.30536
15:18:41|0.30539
15:18:42|0.30539
15:18:43|0.30543
15:18:45|0.30543
15:18:46|0.30543
15:18:48|0.30548
15:18:49|0.30548
15:18:50|0.30548
15:18:50|0.30548
15:18:51|0.30548
15:18:52|0.30578
15:18:53|0.30578
15:18:55|0.30578
15:18:56|0.3057
15:18:56|0.30583
15:18:57|0.30583
15:18:58|0.30583
15:18:59|0.30587
15:19:00|0.30578
15:19:01|0.30594
15:19:03|0.30594
15:19:04|0.30594
15:19:04|0.30594
15:19:06|0.30599
15:19:06|0.30594
15:19:08|0.30594
15:19:09|0.30594
15:19:10|0.30594
15:19:10|0.3059
15:19:12|0.3059
15:19:13|0.3059
15:19:15|0.3059
15:19:16|0.30603
15:19:18|0.30615
15:19:18|0.30615
15:19:20|0.30615
15:19:20|0.30615
15:19:22|0.30615
15:19:22|0.30615
15:19:24|0.30615
15:19:25|0.30599
15:19:26|0.30599
15:19:27|0.30612
15:19:28|0.30601
15:19:29|0.30601
15:19:30|0.30635
15:19:31|0.30599
15:19:32|0.30599
15:19:33|0.30625
15:19:34|0.30625
15:19:36|0.30616
15:19:37|0.30616
15:19:38|0.30615
15:19:38|0.30615
15:19:40|0.30615
15:19:41|0.30615
15:19:41|0.30623
15:19:43|0.30623
15:19:43|0.30625
15:19:44|0.30625
15:19:46|0.30625
15:19:47|0.30625
15:19:48|0.30618
15:19:48|0.30618
15:19:50|0.30618
15:19:50|0.30617
15:19:52|0.30625
15:19:53|0.30625
15:19:53|0.30617
15:19:54|0.30616
15:19:56|0.30621
15:19:57|0.30621
15:19:58|0.30621
15:19:59|0.30617
15:20:00|0.30617
15:20:01|0.30617
15:20:02|0.30617
15:20:03|0.30609
15:20:04|0.30609
15:20:05|0.30599
15:20:06|0.30599
15:20:07|0.30599
15:20:08|0.30599
15:20:09|0.30599
15:20:10|0.30601
15:20:11|0.30598
15:20:12|0.30598
15:20:13|0.30598
15:20:15|0.30598
15:20:15|0.30598
15:20:16|0.30599
15:20:18|0.30599
15:20:18|0.30599
15:20:19|0.30598
15:20:20|0.30599
15:20:21|0.30599
15:20:23|0.30599
15:20:24|0.30598
15:20:24|0.30598
15:20:26|0.30598
15:20:27|0.30598
15:20:28|0.30598
15:20:29|0.30605
15:20:30|0.30605
15:20:31|0.30605
15:20:32|0.30605
15:20:33|0.30605
15:20:35|0.306
15:20:36|0.306
15:20:36|0.306
15:20:37|0.306
15:20:38|0.306
15:20:40|0.306
15:20:41|0.30594
15:20:42|0.30549
15:20:43|0.30548
15:20:43|0.30548
15:20:45|0.30548
15:20:46|0.30549
15:20:46|0.30549
15:20:48|0.30552
15:20:49|0.30552
15:20:50|0.30549
15:20:51|0.30554
15:20:52|0.30563
15:20:53|0.30563
15:20:53|0.30566
15:20:55|0.30566
15:20:55|0.30566
15:20:57|0.30566
15:20:58|0.30566
15:20:58|0.30566
15:21:00|0.30566
15:21:01|0.30581
15:21:01|0.30573
15:21:03|0.30573
15:21:03|0.30593
15:21:05|0.30564
15:21:06|0.30577
15:21:07|0.30589
15:21:08|0.30583
15:21:09|0.30588
15:21:10|0.30588
15:21:11|0.30583
15:21:12|0.30583
15:21:13|0.305
15:21:15|0.30583
15:21:15|0.30583
15:21:17|0.30572
15:21:18|0.30572
15:21:20|0.30572
15:21:21|0.30584
15:21:23|0.30584
15:21:24|0.30584
15:21:25|0.30583
15:21:25|0.30583
15:21:27|0.30584
15:21:28|0.30584
15:21:29|0.30584
15:21:30|0.30584
15:21:31|0.30584
15:21:32|0.30584
15:21:33|0.30584
15:21:35|0.30583
15:21:35|0.3058
15:21:36|0.3058
15:21:37|0.3058
15:21:38|0.3058
15:21:39|0.30587
15:21:40|0.30587
15:21:41|0.30587
15:21:42|0.30587
15:21:43|0.30587
15:21:45|0.30587
15:21:45|0.30583
15:21:47|0.30583
15:21:48|0.30583
15:21:48|0.30583
15:21:51|0.30583
15:21:52|0.30583
15:21:52|0.30583
15:21:54|0.30583
15:21:54|0.30583
15:21:55|0.30583
15:21:56|0.30505
15:21:57|0.30505
15:21:58|0.30505
15:21:59|0.30521
15:22:01|0.30521
15:22:02|0.30521
15:22:03|0.30521
15:22:04|0.30521
15:22:05|0.30524
15:22:05|0.30532
15:22:06|0.30533
15:22:08|0.30533
15:22:09|0.30533
15:22:09|0.30533
15:22:10|0.30533
15:22:11|0.30533
15:22:13|0.30533
15:22:14|0.30528
15:22:16|0.30539
15:22:17|0.30534
15:22:18|0.30552
15:22:19|0.30552
15:22:20|0.30527
15:22:21|0.30526
15:22:22|0.30526
15:22:23|0.30532
15:22:25|0.30532
15:22:26|0.30534
15:22:26|0.30536
15:22:28|0.30542
15:22:28|0.30544
15:22:30|0.30544
15:22:31|0.30544
15:22:31|0.30544
15:22:33|0.30545
15:22:34|0.30545
15:22:35|0.30544
15:22:36|0.30544
15:22:37|0.30551
15:22:37|0.30551
15:22:39|0.30551
15:22:40|0.30571
15:22:41|0.30563
15:22:42|0.30546
15:22:42|0.30558
15:22:44|0.30552
15:22:45|0.30556
15:22:46|0.30556
15:22:47|0.30556
15:22:48|0.30556
15:22:49|0.30556
15:22:50|0.30556
15:22:51|0.30556
15:22:52|0.30556
15:22:53|0.30556
15:22:54|0.30556
15:22:55|0.3055
15:22:56|0.3055
15:22:57|0.3055
15:22:58|0.3055
15:22:59|0.30551
15:23:00|0.30551
15:23:01|0.3055
15:23:03|0.3055
15:23:03|0.3055
15:23:04|0.3055
15:23:05|0.30569
15:23:07|0.30569
15:23:07|0.30569
15:23:08|0.30569
15:23:09|0.30569
15:23:10|0.30569
15:23:11|0.30569
15:23:12|0.30569
15:23:14|0.30569
15:23:14|0.30569
15:23:15|0.30569
15:23:16|0.30572
15:23:18|0.30567
15:23:18|0.30567
15:23:20|0.30567
15:23:21|0.30578
15:23:22|0.30578
15:23:23|0.30578
15:23:23|0.30578
15:23:24|0.30574
15:23:25|0.30574
15:23:27|0.30574
15:23:28|0.30574
15:23:28|0.30574
15:23:30|0.30583
15:23:31|0.30583
15:23:32|0.30583
15:23:33|0.30583
15:23:34|0.30586
15:23:35|0.30584
15:23:36|0.3058
15:23:37|0.3058
15:23:38|0.3058
15:23:39|0.3058
15:23:40|0.3058
15:23:42|0.3058
15:23:42|0.3057
15:23:44|0.30576
15:23:44|0.3058
15:23:46|0.3058
15:23:46|0.3058
15:23:48|0.3058
15:23:48|0.3058
15:23:49|0.3058
15:23:50|0.3058
15:23:51|0.30577
15:23:52|0.30577
15:23:53|0.30577
15:23:55|0.30577
15:23:57|0.30577
15:23:57|0.30577
15:23:59|0.3058
15:23:59|0.30578
15:24:01|0.30578
15:24:01|0.3058
15:24:03|0.3058
15:24:03|0.3058
15:24:05|0.30579
15:24:05|0.30579
15:24:07|0.30586
15:24:08|0.30586
15:24:08|0.30586
15:24:09|0.30586
15:24:10|0.30586
15:24:11|0.30586
15:24:13|0.30585
15:24:13|0.30585
15:24:14|0.30585
15:24:16|0.30586
15:24:17|0.30586
15:24:19|0.30586
15:24:19|0.3059
15:24:20|0.3059
15:24:22|0.30598
15:24:22|0.30598
15:24:24|0.30598
15:24:24|0.306
15:24:25|0.3061
15:24:26|0.30603
15:24:28|0.30602
15:24:29|0.30602
15:24:30|0.30602
15:24:31|0.30602
15:24:31|0.30607
15:24:33|0.30609
15:24:34|0.30609
15:24:34|0.30607
15:24:36|0.30607
15:24:37|0.30607
15:24:38|0.30599
15:24:39|0.30599
15:24:40|0.30599
15:24:41|0.30599
15:24:42|0.30599
15:24:43|0.30599
15:24:44|0.30603
15:24:45|0.30603
15:24:46|0.30603
15:24:47|0.30599
15:24:48|0.30599
15:24:49|0.30599
15:24:50|0.30599
15:24:51|0.30598
15:24:52|0.30599
15:24:53|0.30599
15:24:54|0.30599
15:24:55|0.30599
15:24:56|0.30597
15:24:57|0.30599
15:24:58|0.30599
15:24:59|0.30599
15:25:00|0.30599
15:25:01|0.30604
15:25:02|0.30604
15:25:03|0.30605
15:25:04|0.3063
15:25:06|0.3063
15:25:06|0.3063
15:25:08|0.3063
15:25:08|0.3063
15:25:09|0.3063
15:25:11|0.30628
15:25:11|0.30628
15:25:12|0.30628
15:25:14|0.30627
15:25:15|0.30627
15:25:15|0.30613
15:25:16|0.30626
15:25:18|0.30556
15:25:18|0.30574
15:25:20|0.30574
15:25:21|0.30574
15:25:22|0.30574
15:25:23|0.30574
15:25:24|0.30583
15:25:25|0.30583
15:25:26|0.30584
15:25:27|0.30584
15:25:28|0.30588
15:25:29|0.30592
15:25:30|0.30563
15:25:32|0.30572
15:25:33|0.30578
15:25:34|0.30595
15:25:34|0.30595
15:25:35|0.30587
15:25:36|0.30587
15:25:37|0.306
15:25:38|0.30585
15:25:39|0.30596
15:25:40|0.30589
15:25:41|0.30596
15:25:42|0.30589
15:25:43|0.30586
15:25:44|0.30588
15:25:45|0.30587
15:25:46|0.30587
15:25:47|0.30587
15:25:49|0.30579
15:25:49|0.30585
15:25:50|0.30585
15:25:51|0.30585
15:25:53|0.30585
15:25:54|0.30585
15:25:54|0.30584
15:25:55|0.30584
15:25:56|0.30597
15:25:57|0.30597
15:25:59|0.30597
15:25:59|0.30597
15:26:00|0.30597
15:26:01|0.30597
15:26:02|0.30597
15:26:04|0.30597
15:26:04|0.30597
15:26:06|0.30597
15:26:07|0.30597
15:26:08|0.30597
15:26:09|0.30597
15:26:10|0.30595
15:26:11|0.30595
15:26:12|0.30595
15:26:12|0.30595
15:26:13|0.30595
15:26:15|0.30595
15:26:16|0.30595
15:26:16|0.30595
15:26:18|0.30591
15:26:20|0.30591
15:26:21|0.30588
15:26:21|0.30588
15:26:23|0.30588
15:26:24|0.30588
15:26:25|0.30592
15:26:26|0.30592
15:26:27|0.30585
15:26:28|0.30585
15:26:29|0.30585
15:26:31|0.30588
15:26:32|0.30587
15:26:33|0.30587
15:26:35|0.30587
15:26:35|0.30586
15:26:36|0.30586
15:26:38|0.30585
15:26:38|0.30592
15:26:39|0.30592
15:26:40|0.30592
15:26:41|0.30592
15:26:42|0.30592
15:26:43|0.30592
15:26:44|0.30592
15:26:46|0.30592
15:26:47|0.30592
15:26:47|0.30592
15:26:49|0.30588
15:26:50|0.30585
15:26:51|0.30585
15:26:51|0.30585
15:26:53|0.30585
15:26:53|0.30585
15:26:55|0.30585
15:26:55|0.30585
15:26:57|0.30585
15:26:58|0.30585
15:26:59|0.30585
15:27:00|0.30585
15:27:01|0.30585
15:27:01|0.30585
15:27:03|0.30588
15:27:04|0.30588
15:27:05|0.30593
15:27:07|0.30593
15:27:07|0.30593
15:27:09|0.30593
15:27:09|0.30593
15:27:10|0.30593
15:27:12|0.30593
15:27:12|0.30595
15:27:13|0.30593
15:27:15|0.30593
15:27:16|0.30594
15:27:16|0.30594
15:27:18|0.30555
15:27:19|0.30555
15:27:21|0.30568
15:27:22|0.30568
15:27:23|0.30566
15:27:23|0.30572
15:27:25|0.30572
15:27:26|0.30571
15:27:27|0.30571
15:27:28|0.30571
15:27:29|0.30571
15:27:30|0.30556
15:27:32|0.30564
15:27:33|0.30564
15:27:34|0.30564
15:27:35|0.30569
15:27:36|0.30574
15:27:36|0.30572
15:27:37|0.30572
15:27:39|0.30572
15:27:40|0.30572
15:27:41|0.30581
15:27:42|0.30577
15:27:43|0.30577
15:27:45|0.30577
15:27:46|0.30577
15:27:46|0.30578
15:27:47|0.30588
15:27:48|0.30588
15:27:50|0.30588
15:27:50|0.30588
15:27:51|0.30589
15:27:53|0.30591
15:27:54|0.30591
15:27:56|0.30591
15:27:56|0.30588
15:27:57|0.30587
15:27:58|0.30587
15:27:59|0.30587
15:28:00|0.30587
15:28:01|0.30587
15:28:03|0.30587
15:28:03|0.30586
15:28:05|0.30586
15:28:05|0.30595
15:28:06|0.30595
15:28:07|0.30595
15:28:08|0.30595
15:28:09|0.30595
15:28:11|0.30594
15:28:11|0.30594
15:28:12|0.30594
15:28:13|0.30594
15:28:14|0.30595
15:28:15|0.30595
15:28:17|0.30595
15:28:18|0.30594
15:28:18|0.30588
15:28:19|0.30588
15:28:20|0.30588
15:28:22|0.30588
15:28:24|0.30593
15:28:25|0.30593
15:28:26|0.30594
15:28:28|0.30593
15:28:29|0.30589
15:28:29|0.30589
15:28:31|0.30589
15:28:31|0.30589
15:28:33|0.30589
15:28:34|0.30589
15:28:35|0.30589
15:28:36|0.30589
15:28:37|0.3059
15:28:38|0.3059
15:28:39|0.3059
15:28:40|0.3059
15:28:41|0.3059
15:28:42|0.3059
15:28:43|0.3059
15:28:44|0.30587
15:28:45|0.30587
15:28:46|0.30587
15:28:47|0.30587
15:28:48|0.30587
15:28:49|0.30587
15:28:50|0.30587
15:28:51|0.30587
15:28:52|0.30587
15:28:53|0.30588
15:28:54|0.30587
15:28:55|0.30587
15:28:56|0.30587
15:28:57|0.30587
15:28:58|0.30587
15:28:59|0.30588
15:29:00|0.30588
15:29:01|0.30587
15:29:02|0.30587
15:29:03|0.30587
15:29:04|0.30587
15:29:05|0.30587
15:29:07|0.30588
15:29:07|0.30588
15:29:08|0.30588
15:29:09|0.30588
15:29:10|0.30588
15:29:12|0.30588
15:29:12|0.30588
15:29:13|0.30587
15:29:14|0.30587
15:29:15|0.30587
15:29:16|0.30587
15:29:17|0.30587
15:29:18|0.30587
15:29:19|0.30587
15:29:20|0.30584
15:29:22|0.30584
15:29:22|0.30584
15:29:23|0.30584
15:29:25|0.30584
15:29:26|0.3058
15:29:26|0.3058
15:29:28|0.3054
15:29:29|0.30552
15:29:30|0.30547
15:29:31|0.30548
15:29:31|0.30548
15:29:33|0.30512
15:29:34|0.30517
15:29:35|0.30517
15:29:36|0.30517
15:29:36|0.30517
15:29:38|0.30517
15:29:39|0.30517
15:29:40|0.30517
15:29:41|0.30518
15:29:42|0.30516
15:29:43|0.30523
15:29:44|0.30523
15:29:45|0.30526
15:29:46|0.30534
15:29:48|0.30534
15:29:48|0.30534
15:29:50|0.30542
15:29:50|0.30499
15:29:51|0.30514
15:29:52|0.30505
15:29:53|0.30505
15:29:54|0.30505
15:29:55|0.30505
15:29:56|0.30505
15:29:58|0.30504
15:29:59|0.30504
15:29:59|0.30504
15:30:00|0.30505
15:30:02|0.30505
15:30:04|0.30523
15:30:05|0.30523
15:30:05|0.30509
15:30:06|0.30507
15:30:08|0.30507
15:30:08|0.30504
15:30:09|0.30504
15:30:10|0.30505
15:30:12|0.30505
15:30:13|0.30502
15:30:13|0.30502
15:30:14|0.30502
15:30:15|0.305
15:30:16|0.305
15:30:18|0.30502
15:30:19|0.30502
15:30:20|0.30526
15:30:20|0.30526
15:30:21|0.30526
15:30:22|0.30513
15:30:23|0.30512
15:30:25|0.30484
15:30:27|0.30484
15:30:27|0.30481
15:30:29|0.30461
15:30:29|0.30459
15:30:30|0.30466
15:30:32|0.30461
15:30:33|0.30461
15:30:34|0.30463
15:30:35|0.30461
15:30:36|0.30461
15:30:37|0.3047
15:30:38|0.30472
15:30:39|0.30472
15:30:40|0.30472
15:30:41|0.30472
15:30:42|0.30472
15:30:43|0.30472
15:30:44|0.30472
15:30:45|0.30475
15:30:46|0.30476
15:30:47|0.30476
15:30:48|0.30476
15:30:49|0.30476
15:30:50|0.30476
15:30:51|0.30476
15:30:53|0.30476
15:30:54|0.30472
15:30:55|0.30472
15:30:56|0.30472
15:30:56|0.30472
15:30:57|0.30472
15:30:59|0.30472
15:31:00|0.30472
15:31:00|0.30472
15:31:01|0.30469
15:31:03|0.30469
15:31:04|0.30469
15:31:05|0.30469
15:31:06|0.30469
15:31:07|0.30469
15:31:08|0.30469
15:31:09|0.30469
15:31:09|0.30469
15:31:10|0.30469
15:31:12|0.30471
15:31:13|0.30471
15:31:14|0.30457
15:31:15|0.30461
15:31:16|0.30461
15:31:17|0.30461
15:31:18|0.30467
15:31:19|0.30467
15:31:20|0.30472
15:31:21|0.30476
15:31:22|0.30476
15:31:23|0.30476
15:31:24|0.30476
15:31:25|0.30476
15:31:26|0.3049
15:31:28|0.30499
15:31:29|0.30499
15:31:30|0.30499
15:31:31|0.30496
15:31:32|0.30488
15:31:34|0.30489
15:31:34|0.30489
15:31:35|0.30489
15:31:36|0.30466
15:31:37|0.30466
15:31:38|0.30466
15:31:39|0.30469
15:31:41|0.30469
15:31:41|0.30469
15:31:43|0.30471
15:31:43|0.30471
15:31:45|0.30471
15:31:46|0.30469
15:31:47|0.30469
15:31:48|0.30469
15:31:49|0.30469
15:31:50|0.30469
15:31:51|0.30465
15:31:52|0.30463
15:31:53|0.30469
15:31:54|0.30469
15:31:55|0.30469
15:31:56|0.30469
15:31:57|0.30469
15:31:58|0.30469
15:31:59|0.3045
15:32:00|0.3045
15:32:02|0.3045
15:32:03|0.3045
15:32:03|0.30465
15:32:04|0.30459
15:32:06|0.30462
15:32:06|0.30465
15:32:08|0.30465
15:32:08|0.30467
15:32:09|0.30467
15:32:10|0.30467
15:32:11|0.30467
15:32:12|0.30465
15:32:13|0.30465
15:32:14|0.30465
15:32:15|0.30467
15:32:16|0.30467
15:32:17|0.30467
15:32:18|0.30467
15:32:19|0.3049
15:32:21|0.30493
15:32:22|0.30494
15:32:22|0.30494
15:32:23|0.30494
15:32:24|0.30494
15:32:26|0.30495
15:32:27|0.30495
15:32:28|0.30495
15:32:28|0.30495
15:32:30|0.30494
15:32:31|0.30497
15:32:32|0.30521
15:32:33|0.30505
15:32:34|0.30505
15:32:36|0.30505
15:32:37|0.30516
15:32:37|0.30516
15:32:39|0.30516
15:32:40|0.30519
15:32:41|0.30519
15:32:41|0.30517
15:32:43|0.30487
15:32:43|0.30487
15:32:45|0.3048
15:32:46|0.3048
15:32:46|0.3048
15:32:47|0.3048
15:32:49|0.3048
15:32:49|0.3048
15:32:50|0.30484
15:32:51|0.30484
15:32:53|0.30483
15:32:53|0.30483
15:32:55|0.30489
15:32:55|0.30489
15:32:57|0.30489
15:32:58|0.30489
15:32:59|0.30489
15:33:00|0.30489
15:33:01|0.30489
15:33:02|0.30489
15:33:03|0.30489
15:33:04|0.30494
15:33:05|0.305
15:33:06|0.305
15:33:08|0.30493
15:33:08|0.30494
15:33:09|0.30495
15:33:11|0.30495
15:33:12|0.30483
15:33:12|0.30483
15:33:13|0.30482
15:33:15|0.3048
15:33:15|0.3048
15:33:16|0.3048
15:33:18|0.30482
15:33:19|0.30482
15:33:20|0.30474
15:33:20|0.3047
15:33:21|0.3047
15:33:22|0.3048
15:33:23|0.3048
15:33:24|0.3048
15:33:26|0.3048
15:33:28|0.3048
15:33:28|0.3048
15:33:30|0.3048
15:33:31|0.3048
15:33:32|0.3048
15:33:33|0.3048
15:33:33|0.3048
15:33:35|0.30477
15:33:37|0.30487
15:33:37|0.30522
15:33:38|0.30526
15:33:40|0.30526
15:33:41|0.30526
15:33:41|0.30527
15:33:43|0.305
15:33:44|0.30499
15:33:45|0.3049
15:33:46|0.3049
15:33:47|0.3049
15:33:48|0.3049
15:33:49|0.3049
15:33:50|0.3049
15:33:51|0.3049
15:33:52|0.3049
15:33:53|0.305
15:33:55|0.305
15:33:55|0.3051
15:33:56|0.30532
15:33:58|0.30533
15:33:59|0.30537
15:33:59|0.30537
15:34:00|0.30537
15:34:01|0.30541
15:34:02|0.30563
15:34:03|0.30563
15:34:04|0.30563
15:34:05|0.30584
15:34:06|0.30584
15:34:08|0.30594
15:34:08|0.30574
15:34:10|0.30588
15:34:11|0.30588
15:34:12|0.30562
15:34:13|0.30574
15:34:14|0.30562
15:34:15|0.30562
15:34:16|0.30584
15:34:17|0.30556
15:34:18|0.30555
15:34:19|0.3056
15:34:20|0.30595
15:34:21|0.3058
15:34:22|0.30594
15:34:23|0.30606
15:34:24|0.3062
15:34:25|0.3063
15:34:26|0.30635
15:34:28|0.30635
15:34:29|0.30624
15:34:29|0.30614
15:34:31|0.30629
15:34:31|0.30618
15:34:33|0.3063
15:34:33|0.30629
15:34:35|0.30616
15:34:36|0.30616
15:34:37|0.30616
15:34:38|0.30616
15:34:39|0.30616
15:34:41|0.30623
15:34:41|0.30541
15:34:42|0.30552
15:34:44|0.30571
15:34:44|0.30571
15:34:46|0.30571
15:34:47|0.30571
15:34:47|0.30571
15:34:48|0.30589
15:34:49|0.30573
15:34:50|0.30573
15:34:51|0.30576
15:34:52|0.30576
15:34:53|0.30576
15:34:54|0.30578
15:34:55|0.30578
15:34:56|0.30578
15:34:58|0.30584
15:34:58|0.30584
15:35:00|0.30605
15:35:01|0.3059
15:35:02|0.3059
15:35:02|0.3059
15:35:04|0.3059
15:35:05|0.3059
15:35:06|0.3059
15:35:07|0.3059
15:35:08|0.3059
15:35:09|0.3059
15:35:10|0.30584
15:35:11|0.30606
15:35:12|0.30606
15:35:13|0.30585
15:35:14|0.30585
15:35:15|0.30585
15:35:16|0.30585
15:35:17|0.30585
15:35:18|0.30585
15:35:19|0.30585
15:35:21|0.30619
15:35:21|0.30607
15:35:22|0.30601
15:35:23|0.30591
15:35:24|0.30591
15:35:25|0.30585
15:35:26|0.30591
15:35:28|0.3058
15:35:30|0.3058
15:35:31|0.3058
15:35:32|0.3058
15:35:33|0.3058
15:35:33|0.3058
15:35:34|0.30581
15:35:35|0.30571
15:35:36|0.30572
15:35:37|0.3057
15:35:39|0.3057
15:35:39|0.30557
15:35:41|0.30557
15:35:41|0.30557
15:35:43|0.30557
15:35:44|0.3057
15:35:45|0.3057
15:35:45|0.30571
15:35:47|0.30571
15:35:47|0.30558
15:35:49|0.30558
15:35:50|0.30558
15:35:51|0.30558
15:35:52|0.30557
15:35:53|0.30557
15:35:54|0.30557
15:35:55|0.30558
15:35:56|0.30543
15:35:57|0.30543
15:35:57|0.30543
15:35:58|0.30543
15:36:00|0.30543
15:36:01|0.30543
15:36:01|0.30549
15:36:02|0.30542
15:36:04|0.30542
15:36:05|0.30544
15:36:06|0.30529
15:36:07|0.30529
15:36:08|0.30544
15:36:10|0.30544
15:36:10|0.30557
15:36:12|0.30566
15:36:12|0.30568
15:36:14|0.30568
15:36:15|0.3056
15:36:16|0.3056
15:36:16|0.30569
15:36:18|0.30569
15:36:18|0.30569
15:36:20|0.30569
15:36:21|0.30569
15:36:22|0.30569
15:36:23|0.30578
15:36:24|0.30576
15:36:25|0.3058
15:36:27|0.3058
15:36:27|0.30576
15:36:30|0.30576
15:36:31|0.30568
15:36:31|0.30568
15:36:33|0.3056
15:36:34|0.30576
15:36:35|0.30576
15:36:35|0.30576
15:36:37|0.30576
15:36:37|0.30576
15:36:40|0.30574
15:36:41|0.30574
15:36:41|0.30575
15:36:42|0.30579
15:36:43|0.30579
15:36:44|0.30579
15:36:46|0.30579
15:36:47|0.30579
15:36:48|0.30579
15:36:49|0.30579
15:36:49|0.30579
15:36:50|0.30579
15:36:52|0.30577
15:36:53|0.30577
15:36:54|0.30579
15:36:55|0.30579
15:36:55|0.3058
15:36:57|0.3058
15:36:58|0.3058
15:36:58|0.30577
15:37:00|0.30577
15:37:01|0.30576
15:37:01|0.30577
15:37:03|0.30577
15:37:04|0.30576
15:37:05|0.30576
15:37:06|0.30577
15:37:07|0.30561
15:37:08|0.30561
15:37:09|0.30561
15:37:10|0.30561
15:37:11|0.30561
15:37:12|0.30568
15:37:13|0.30568
15:37:14|0.30561
15:37:15|0.30561
15:37:16|0.30561
15:37:17|0.30569
15:37:18|0.30569
15:37:19|0.30569
15:37:20|0.30569
15:37:21|0.30577
15:37:22|0.3057
15:37:23|0.30577
15:37:24|0.30577
15:37:25|0.30577
15:37:26|0.30577
15:37:27|0.30577
15:37:28|0.30577
15:37:29|0.30577
15:37:30|0.30577
15:37:31|0.30571
15:37:32|0.30571
15:37:33|0.30577
15:37:35|0.30577
15:37:36|0.30578
15:37:36|0.30578
15:37:38|0.30578
15:37:38|0.30578
15:37:39|0.30578
15:37:41|0.30578
15:37:42|0.30578
15:37:43|0.30575
15:37:44|0.30573
15:37:44|0.30573
15:37:46|0.30573
15:37:47|0.30593
15:37:48|0.30594
15:37:49|0.30594
15:37:50|0.30594
15:37:51|0.30594
15:37:52|0.30594
15:37:53|0.30594
15:37:54|0.30593
15:37:55|0.30593
15:37:56|0.30593
15:37:58|0.30593
15:37:58|0.30584
15:38:00|0.30584
15:38:00|0.30584
15:38:01|0.30584
15:38:02|0.30581
15:38:04|0.30599
15:38:04|0.30599
15:38:05|0.30599
15:38:07|0.306
15:38:07|0.306
15:38:08|0.3059
15:38:09|0.3059
15:38:11|0.30582
15:38:11|0.306
15:38:12|0.306
15:38:13|0.306
15:38:15|0.3059
15:38:16|0.30599
15:38:17|0.30599
15:38:18|0.30599
15:38:19|0.30599
15:38:20|0.30599
15:38:20|0.30599
15:38:22|0.30582
15:38:24|0.30582
15:38:24|0.30569
15:38:25|0.30569
15:38:26|0.30569
15:38:28|0.30569
15:38:28|0.30579
15:38:29|0.30579
15:38:30|0.30579
15:38:32|0.30582
15:38:33|0.30582
15:38:34|0.30582
15:38:35|0.30582
15:38:37|0.30584
15:38:38|0.30582
15:38:39|0.30579
15:38:40|0.30579
15:38:41|0.30579
15:38:43|0.30579
15:38:43|0.30579
15:38:45|0.30579
15:38:45|0.30575
15:38:47|0.30575
15:38:47|0.30578
15:38:49|0.30578
15:38:50|0.30578
15:38:51|0.30578
15:38:52|0.30578
15:38:52|0.30578
15:38:53|0.30579
15:38:54|0.30579
15:38:55|0.30579
15:38:57|0.30579
15:38:58|0.30579
15:38:59|0.30579
15:39:00|0.30579
15:39:01|0.30579
15:39:02|0.30579
15:39:03|0.30596
15:39:04|0.30599
15:39:05|0.3059
15:39:06|0.3059
15:39:07|0.30579
15:39:08|0.30579
15:39:09|0.30581
15:39:10|0.30581
15:39:12|0.30581
15:39:12|0.30581
15:39:13|0.30581
15:39:14|0.30581
15:39:16|0.30586
15:39:17|0.3059
15:39:17|0.3059
15:39:18|0.30583
15:39:19|0.30599
15:39:20|0.30599
15:39:21|0.30587
15:39:23|0.30587
15:39:23|0.30594
15:39:24|0.30581
15:39:25|0.30581
15:39:26|0.30581
15:39:27|0.30581
15:39:28|0.30581
15:39:29|0.30581
15:39:30|0.30579
15:39:32|0.30594
15:39:34|0.30594
15:39:34|0.30594
15:39:35|0.30594
15:39:37|0.30594
15:39:38|0.30599
15:39:39|0.30626
15:39:40|0.30626
15:39:41|0.30635
15:39:42|0.30631
15:39:43|0.3062
15:39:44|0.30626
15:39:45|0.30626
15:39:46|0.30626
15:39:47|0.30616
15:39:49|0.30627
15:39:49|0.30627
15:39:50|0.30631
15:39:52|0.30611
15:39:52|0.30625
15:39:54|0.30614
15:39:55|0.30614
15:39:55|0.30614
15:39:56|0.30614
15:39:58|0.3063
15:39:59|0.30619
15:40:00|0.30629
15:40:01|0.30629
15:40:01|0.3063
15:40:02|0.3063
15:40:03|0.3063
15:40:04|0.30612
15:40:06|0.30612
15:40:06|0.30612
15:40:08|0.30606
15:40:08|0.30606
15:40:09|0.30611
15:40:11|0.30611
15:40:12|0.30606
15:40:13|0.30629
15:40:14|0.30668
15:40:15|0.30666
15:40:16|0.30667
15:40:17|0.30677
15:40:18|0.30696
15:40:19|0.30682
15:40:20|0.307
15:40:21|0.307
15:40:22|0.307
15:40:23|0.307
15:40:24|0.307
15:40:25|0.307
15:40:27|0.307
15:40:27|0.307
15:40:28|0.30709
15:40:29|0.3073
15:40:31|0.30735
15:40:31|0.30735
15:40:33|0.30714
15:40:35|0.30699
15:40:36|0.30694
15:40:36|0.30705
15:40:37|0.30713
15:40:39|0.30711
15:40:40|0.30714
15:40:41|0.30721
15:40:42|0.30715
15:40:43|0.30721
15:40:44|0.30721
15:40:45|0.30804
15:40:47|0.30779
15:40:48|0.3078
15:40:48|0.30786
15:40:50|0.30785
15:40:51|0.3078
15:40:52|0.30744
15:40:53|0.3072
15:40:54|0.3072
15:40:54|0.30744
15:40:56|0.30751
15:40:57|0.30751
15:40:57|0.30764
15:40:58|0.30763
15:40:59|0.3072
15:41:00|0.3072
15:41:01|0.30739
15:41:02|0.30805
15:41:03|0.30786
15:41:04|0.30767
15:41:06|0.30769
15:41:06|0.30771
15:41:08|0.30771
15:41:08|0.30773
15:41:10|0.30762
15:41:10|0.30765
15:41:11|0.30769
15:41:12|0.30775
15:41:14|0.30786
15:41:15|0.308
15:41:15|0.30836
15:41:17|0.30836
15:41:18|0.30831
15:41:19|0.30831
15:41:19|0.30848
15:41:21|0.3085
15:41:22|0.3085
15:41:23|0.30851
15:41:24|0.30851
15:41:25|0.30851
15:41:26|0.30857
15:41:27|0.3085
15:41:28|0.30867
15:41:29|0.30866
15:41:30|0.3085
15:41:31|0.3086
15:41:32|0.30858
15:41:33|0.30869
15:41:34|0.30889
15:41:35|0.30883
15:41:36|0.30881
15:41:37|0.30865
15:41:38|0.30865
15:41:39|0.30865
15:41:41|0.30871
15:41:41|0.30871
15:41:43|0.30881
15:41:44|0.30879
15:41:45|0.30881
15:41:47|0.30881
15:41:47|0.30881
15:41:48|0.30881
15:41:50|0.30881
15:41:51|0.30899
15:41:52|0.30897
15:41:53|0.30887
15:41:54|0.30881
15:41:55|0.3087
15:41:56|0.30879
15:41:56|0.3089
15:41:58|0.30893
15:41:59|0.30899
15:42:00|0.30899
15:42:01|0.30899
15:42:02|0.30899
15:42:03|0.30899
15:42:04|0.30899
15:42:05|0.30926
15:42:06|0.30923
15:42:07|0.30922
15:42:08|0.30918
15:42:09|0.30922
15:42:10|0.30922
15:42:11|0.30924
15:42:12|0.30924
15:42:13|0.30933
15:42:14|0.3093
15:42:15|0.3093
15:42:16|0.3094
15:42:17|0.30925
15:42:19|0.30926
15:42:19|0.30927
15:42:20|0.30946
15:42:22|0.30949
15:42:23|0.30966
15:42:25|0.30974
15:42:25|0.30966
15:42:26|0.30971
15:42:27|0.30971
15:42:29|0.30966
15:42:29|0.30977
15:42:30|0.30975
15:42:32|0.3097
15:42:33|0.3097
15:42:33|0.3097
15:42:35|0.30975
15:42:36|0.30975
15:42:37|0.3098
15:42:38|0.30989
15:42:39|0.30982
15:42:40|0.30982
15:42:41|0.30985
15:42:42|0.30975
15:42:44|0.30975
15:42:45|0.30982
15:42:46|0.31
15:42:47|0.30987
15:42:48|0.30987
15:42:49|0.30988
15:42:50|0.31
15:42:51|0.31
15:42:52|0.30999
15:42:53|0.3099
15:42:54|0.31
15:42:56|0.31
15:42:56|0.31
15:42:58|0.31
15:42:59|0.30974
15:43:00|0.30978
15:43:01|0.31004
15:43:02|0.31027
15:43:02|0.31046
15:43:04|0.31093
15:43:04|0.31127
15:43:05|0.3114
15:43:07|0.3112
15:43:08|0.31113
15:43:09|0.31122
15:43:10|0.31113
15:43:11|0.31113
15:43:12|0.31113
15:43:12|0.31149
15:43:14|0.31145
15:43:15|0.31139
15:43:16|0.31158
15:43:17|0.3117
15:43:18|0.31159
15:43:19|0.31174
15:43:19|0.31159
15:43:20|0.31175
15:43:22|0.31174
15:43:23|0.31174
15:43:23|0.31173
15:43:25|0.31181
15:43:26|0.3119
15:43:26|0.3119
15:43:28|0.3119
15:43:29|0.31159
15:43:30|0.31177
15:43:30|0.31166
15:43:31|0.3115
15:43:33|0.31201
15:43:34|0.3119
15:43:35|0.31185
15:43:37|0.31219
15:43:38|0.31186
15:43:39|0.31176
15:43:41|0.31206
15:43:41|0.31233
15:43:43|0.31233
15:43:43|0.31237
15:43:44|0.31258
15:43:45|0.31259
15:43:47|0.31221
15:43:47|0.31228
15:43:49|0.31262
15:43:51|0.31266
15:43:51|0.31279
15:43:52|0.3128
15:43:53|0.31283
15:43:55|0.313
15:43:56|0.31299
15:43:57|0.31301
15:43:58|0.31302
15:43:59|0.31313
15:43:59|0.31365
15:44:00|0.31391
15:44:02|0.31349
15:44:02|0.3135
15:44:04|0.3135
15:44:05|0.3135
15:44:05|0.31355
15:44:07|0.31346
15:44:08|0.31397
15:44:09|0.31398
15:44:10|0.31381
15:44:11|0.31374
15:44:12|0.31359
15:44:12|0.31404
15:44:13|0.31397
15:44:14|0.31417
15:44:16|0.31417
15:44:16|0.31448
15:44:18|0.31467
15:44:19|0.31467
15:44:20|0.31416
15:44:21|0.31437
15:44:21|0.31441
15:44:23|0.3145
15:44:24|0.31468
15:44:25|0.31465
15:44:26|0.31481
15:44:27|0.3148
15:44:28|0.31476
15:44:29|0.315
15:44:30|0.315
15:44:31|0.31497
15:44:32|0.315
15:44:33|0.315
15:44:34|0.31592
15:44:35|0.31603
15:44:36|0.31593
15:44:38|0.31613
15:44:38|0.31612
15:44:41|0.31627
15:44:42|0.31596
15:44:44|0.31527
15:44:45|0.31636
15:44:45|0.31537
15:44:47|0.31532
15:44:48|0.31534
15:44:48|0.31512
15:44:49|0.31548
15:44:50|0.31723
15:44:52|0.31679
15:44:53|0.31678
15:44:54|0.31646
15:44:54|0.31656
15:44:56|0.31566
15:44:57|0.31678
15:44:58|0.31701
15:44:58|0.31718
15:45:00|0.3169
15:45:01|0.31707
15:45:02|0.31688
15:45:03|0.31677
15:45:05|0.31688
15:45:06|0.31688
15:45:07|0.31698
15:45:07|0.31732
15:45:08|0.31739
15:45:10|0.31699
15:45:11|0.31688
15:45:11|0.317
15:45:13|0.317
15:45:14|0.317
15:45:14|0.31687
15:45:16|0.31672
15:45:16|0.31686
15:45:18|0.31864
15:45:18|0.31835
15:45:19|0.31846
15:45:21|0.31877
15:45:22|0.31871
15:45:23|0.31774
15:45:25|0.3181
15:45:25|0.31847
15:45:26|0.31807
15:45:28|0.31806
15:45:29|0.31894
15:45:30|0.31853
15:45:31|0.31873
15:45:32|0.31823
15:45:33|0.31858
15:45:34|0.31834
15:45:35|0.31734
15:45:36|0.31739
15:45:37|0.31784
15:45:39|0.31791
15:45:39|0.31812
15:45:41|0.31785
15:45:42|0.31846
15:45:44|0.3185
15:45:44|0.3182
15:45:45|0.3182
15:45:47|0.31843
15:45:47|0.31841
15:45:48|0.31834
15:45:49|0.31847
15:45:50|0.31771
15:45:51|0.318
15:45:53|0.31779
15:45:53|0.31772
15:45:54|0.31725
15:45:56|0.31728
15:45:57|0.31722
15:45:59|0.317
15:45:59|0.31695
15:46:00|0.31691
15:46:02|0.31746
15:46:03|0.31746
15:46:03|0.31753
15:46:05|0.31763
15:46:05|0.31729
15:46:07|0.31754
15:46:07|0.31749
15:46:08|0.31771
15:46:10|0.31751
15:46:10|0.31751
15:46:12|0.31749
15:46:13|0.31691
15:46:14|0.31691
15:46:15|0.31684
15:46:16|0.31675
15:46:17|0.31735
15:46:18|0.3178
15:46:19|0.31732
15:46:20|0.31744
15:46:21|0.31751
15:46:22|0.31738
15:46:23|0.31684
15:46:24|0.31676
15:46:25|0.31698
15:46:26|0.31698
15:46:27|0.31697
15:46:28|0.31678
15:46:29|0.31574
15:46:30|0.31628
15:46:31|0.31604
15:46:32|0.31536
15:46:33|0.31572
15:46:34|0.31581
15:46:35|0.31591
15:46:36|0.31545
15:46:37|0.31473
15:46:38|0.31433
15:46:40|0.314
15:46:42|0.31364
15:46:43|0.31359
15:46:43|0.31314
15:46:45|0.31364
15:46:45|0.31405
15:46:47|0.31421
15:46:47|0.31402
15:46:49|0.31418
15:46:49|0.31389
15:46:50|0.31425
15:46:52|0.31353
15:46:52|0.31379
15:46:54|0.3139
15:46:55|0.3139
15:46:56|0.31388
15:46:57|0.31375
15:46:58|0.31376
15:46:59|0.31383
15:47:00|0.31385
15:47:01|0.3138
15:47:02|0.31416
15:47:03|0.31382
15:47:04|0.31382
15:47:06|0.31422
15:47:06|0.31403
15:47:07|0.31449
15:47:08|0.31449
15:47:09|0.31457
15:47:11|0.31473
15:47:12|0.31492
15:47:13|0.31492
15:47:14|0.31418
15:47:14|0.31423
15:47:15|0.31423
15:47:17|0.31428
15:47:18|0.31432
15:47:18|0.31401
15:47:20|0.3142
15:47:21|0.3142
15:47:22|0.31432
15:47:23|0.31423
15:47:24|0.31433
15:47:24|0.31433
15:47:25|0.31427
15:47:27|0.31427
15:47:28|0.31434
15:47:29|0.31434
15:47:29|0.3142
15:47:31|0.31447
15:47:32|0.31446
15:47:33|0.31446
15:47:34|0.31446
15:47:35|0.31453
15:47:36|0.31453
15:47:37|0.31447
15:47:38|0.31447
15:47:39|0.31442
15:47:41|0.31442
15:47:42|0.31413
15:47:43|0.31403
15:47:44|0.31392
15:47:46|0.31365
15:47:46|0.31418
15:47:48|0.31418
15:47:48|0.31403
15:47:50|0.31403
15:47:51|0.31396
15:47:51|0.31398
15:47:53|0.31382
15:47:54|0.314
15:47:54|0.31396
15:47:56|0.314
15:47:57|0.314
15:47:58|0.31417
15:47:59|0.31399
15:48:00|0.31395
15:48:01|0.31369
15:48:02|0.31382
15:48:02|0.31382
15:48:04|0.31381
15:48:05|0.31381
15:48:06|0.31361
15:48:07|0.31392
15:48:08|0.31381
15:48:09|0.31392
15:48:10|0.31394
15:48:11|0.3137
15:48:12|0.31388
15:48:13|0.31381
15:48:14|0.31381
15:48:15|0.31375
15:48:16|0.3137
15:48:17|0.3137
15:48:18|0.3137
15:48:19|0.3137
15:48:20|0.3137
15:48:21|0.31351
15:48:22|0.31368
15:48:23|0.31361
15:48:24|0.31349
15:48:25|0.31353
15:48:26|0.31335
15:48:27|0.31356
15:48:28|0.31295
15:48:29|0.31284
15:48:30|0.31269
15:48:31|0.31229
15:48:32|0.31233
15:48:33|0.31244
15:48:34|0.312
15:48:35|0.31209
15:48:36|0.31109
15:48:38|0.31124
15:48:38|0.31199
15:48:40|0.31123
15:48:41|0.31154
15:48:42|0.31152
15:48:43|0.31161
15:48:44|0.31176
15:48:45|0.31137
15:48:46|0.31176
15:48:47|0.31167
15:48:48|0.31176
15:48:50|0.3117
15:48:50|0.3117
15:48:52|0.3117
15:48:53|0.31179
15:48:54|0.31173
15:48:54|0.31174
15:48:56|0.31174
15:48:56|0.31167
15:48:57|0.31183
15:48:58|0.31176
15:48:59|0.31165
15:49:00|0.31179
15:49:02|0.31205
15:49:02|0.31171
15:49:03|0.31181
15:49:04|0.31181
15:49:06|0.3118
15:49:06|0.3118
15:49:08|0.31183
15:49:08|0.31134
15:49:09|0.31173
15:49:11|0.31185
15:49:12|0.31219
15:49:13|0.31187
15:49:14|0.31178
15:49:14|0.31043
15:49:16|0.31033
15:49:17|0.31
15:49:18|0.31022
15:49:18|0.31019
15:49:20|0.31005
15:49:21|0.31
15:49:22|0.31
15:49:23|0.30978
15:49:24|0.30977
15:49:25|0.31018
15:49:26|0.31163
15:49:27|0.31167
15:49:28|0.31128
15:49:29|0.31141
15:49:30|0.3118
15:49:31|0.3118
15:49:32|0.31154
15:49:33|0.31208
15:49:34|0.3118
15:49:35|0.31179
15:49:36|0.31179
15:49:37|0.31169
15:49:38|0.31175
15:49:39|0.31151
15:49:41|0.31174
15:49:42|0.31155
15:49:42|0.31176
15:49:43|0.31192
15:49:45|0.31192
15:49:45|0.31181
15:49:47|0.31221
15:49:48|0.3125
15:49:49|0.31243
15:49:49|0.31313
15:49:51|0.31346
15:49:52|0.31321
15:49:53|0.314
15:49:53|0.31373
15:49:55|0.31397
15:49:56|0.31375
15:49:57|0.31365
15:49:58|0.31364
15:49:59|0.31375
15:50:00|0.31342
15:50:01|0.31333
15:50:02|0.3134
15:50:04|0.3134
15:50:04|0.3132
15:50:06|0.31339
15:50:06|0.31315
15:50:08|0.31319
15:50:08|0.31308
15:50:10|0.31305
15:50:11|0.3129
15:50:11|0.31314
15:50:12|0.31307
15:50:14|0.31307
15:50:14|0.31305
15:50:15|0.31305
15:50:16|0.31315
15:50:18|0.31315
15:50:18|0.31305
15:50:19|0.31291
15:50:20|0.31305
15:50:21|0.31305
15:50:22|0.3129
15:50:23|0.31305
15:50:24|0.31307
15:50:25|0.31307
15:50:26|0.31289
15:50:28|0.31266
15:50:29|0.3125
15:50:29|0.31263
15:50:30|0.31263
15:50:31|0.31213
15:50:32|0.31239
15:50:34|0.31218
15:50:34|0.31218
15:50:35|0.31218
15:50:36|0.31253
15:50:37|0.31245
15:50:39|0.3124
15:50:39|0.31216
15:50:40|0.31257
15:50:41|0.31232
15:50:42|0.31289
15:50:44|0.31264
15:50:44|0.31286
15:50:46|0.31304
15:50:47|0.31333
15:50:49|0.31324
15:50:49|0.31343
15:50:50|0.31336
15:50:52|0.31336
15:50:53|0.31352
15:50:53|0.31318
15:50:55|0.31314
15:50:55|0.31314
15:50:57|0.31293
15:50:58|0.31241
15:50:59|0.31273
15:51:00|0.31258
15:51:01|0.31263
15:51:02|0.31267
15:51:03|0.31272
15:51:04|0.31287
15:51:06|0.31287
15:51:06|0.31287
15:51:07|0.31287
15:51:08|0.31287
15:51:09|0.31266
15:51:10|0.31285
15:51:11|0.31287
15:51:12|0.31281
15:51:13|0.31263
15:51:14|0.31264
15:51:15|0.31264
15:51:17|0.31264
15:51:17|0.3125
15:51:18|0.31256
15:51:20|0.31212
15:51:20|0.31212
15:51:21|0.31212
15:51:23|0.31218
15:51:23|0.3122
15:51:25|0.31221
15:51:25|0.31231
15:51:26|0.31261
15:51:27|0.31218
15:51:28|0.31218
15:51:30|0.31218
15:51:30|0.31239
15:51:31|0.31239
15:51:32|0.31239
15:51:33|0.31227
15:51:34|0.31238
15:51:35|0.31238
15:51:36|0.31235
15:51:37|0.31235
15:51:38|0.31235
15:51:39|0.31213
15:51:40|0.312
15:51:41|0.31197
15:51:43|0.31197
15:51:44|0.31186
15:51:45|0.31225
15:51:46|0.31221
15:51:47|0.31209
15:51:48|0.31177
15:51:49|0.31177
15:51:51|0.31106
15:51:52|0.3114
15:51:53|0.3114
15:51:54|0.3116
15:51:55|0.3116
15:51:56|0.3116
15:51:56|0.31197
15:51:58|0.31158
15:51:59|0.31158
15:52:00|0.31138
15:52:01|0.31139
15:52:01|0.31139
15:52:03|0.31217
15:52:03|0.31196
15:52:04|0.31196
15:52:05|0.31135
15:52:07|0.31199
15:52:08|0.31209
15:52:09|0.31226
15:52:10|0.31226
15:52:11|0.31232
15:52:12|0.31246
15:52:13|0.31246
15:52:14|0.31246
15:52:15|0.31299
15:52:17|0.31291
15:52:17|0.31265
15:52:19|0.31321
15:52:19|0.31342
15:52:20|0.31363
15:52:22|0.31362
15:52:23|0.31418
15:52:23|0.31401
15:52:24|0.31387
15:52:25|0.31404
15:52:26|0.31401
15:52:28|0.31407
15:52:29|0.31407
15:52:29|0.3136
15:52:31|0.31345
15:52:31|0.31337
15:52:32|0.31336
15:52:33|0.31352
15:52:35|0.31387
15:52:35|0.31387
15:52:36|0.31387
15:52:37|0.31338
15:52:39|0.3135
15:52:39|0.3135
15:52:41|0.3135
15:52:41|0.31398
15:52:42|0.31382
15:52:44|0.31374
15:52:44|0.31384
15:52:46|0.31384
15:52:46|0.31367
15:52:48|0.31367
15:52:49|0.31367
15:52:50|0.31367
15:52:51|0.31366
15:52:53|0.31365
15:52:54|0.314
15:52:55|0.31404
15:52:57|0.31422
15:52:57|0.3141
15:52:59|0.31461
15:53:00|0.3148
15:53:00|0.31481
15:53:01|0.31479
15:53:02|0.3155
15:53:04|0.31533
15:53:04|0.31552
15:53:06|0.31527
15:53:06|0.31526
15:53:08|0.31522
15:53:09|0.31552
15:53:09|0.31523
15:53:11|0.31526
15:53:12|0.31526
15:53:13|0.31587
15:53:14|0.31583
15:53:15|0.3153
15:53:16|0.31527
15:53:17|0.31497
15:53:18|0.31483
15:53:19|0.31477
15:53:21|0.31469
15:53:22|0.31577
15:53:23|0.31492
15:53:24|0.31466
15:53:25|0.31486
15:53:25|0.31486
15:53:27|0.31486
15:53:28|0.31486
15:53:29|0.31486
15:53:30|0.31486
15:53:31|0.31486
15:53:32|0.31485
15:53:33|0.31453
15:53:34|0.31453
15:53:35|0.31399
15:53:36|0.31418
15:53:37|0.31417
15:53:38|0.31435
15:53:39|0.31435
15:53:40|0.31423
15:53:41|0.31369
15:53:42|0.31369
15:53:43|0.31369
15:53:44|0.31386
15:53:45|0.31386
15:53:47|0.31398
15:53:48|0.31398
15:53:48|0.31398
15:53:50|0.31398
15:53:51|0.31398
15:53:52|0.31398
15:53:52|0.31398
15:53:54|0.31411
15:53:55|0.31399
15:53:56|0.31399
15:53:57|0.31399
15:53:58|0.31399
15:53:59|0.31399
15:54:00|0.31442
15:54:01|0.3143
15:54:02|0.3143
15:54:03|0.31461
15:54:04|0.31461
15:54:05|0.31461
15:54:06|0.31467
15:54:07|0.31467
15:54:08|0.31457
15:54:09|0.31431
15:54:10|0.31429
15:54:11|0.31429
15:54:12|0.31429
15:54:13|0.31429
15:54:14|0.31433
15:54:15|0.31419
15:54:16|0.3142
15:54:17|0.31427
15:54:18|0.31442
15:54:19|0.31438
15:54:20|0.31445
15:54:21|0.31443
15:54:22|0.3142
15:54:23|0.31418
15:54:24|0.31418
15:54:25|0.31433
15:54:26|0.31415
15:54:27|0.31415
15:54:28|0.31469
15:54:29|0.31469
15:54:30|0.31469
15:54:31|0.31469
15:54:32|0.31469
15:54:33|0.31443
15:54:34|0.31446
15:54:35|0.31446
15:54:36|0.31446
15:54:37|0.31427
15:54:38|0.31429
15:54:39|0.31423
15:54:41|0.31472
15:54:41|0.31472
15:54:43|0.31479
15:54:43|0.31446
15:54:44|0.31446
15:54:45|0.31446
15:54:47|0.31446
15:54:49|0.31446
15:54:49|0.31454
15:54:51|0.31469
15:54:52|0.31469
15:54:52|0.31472
15:54:53|0.31473
15:54:54|0.31473
15:54:56|0.31473
15:54:57|0.31473
15:54:57|0.31473
15:54:59|0.31467
15:55:00|0.31467
15:55:01|0.31499
15:55:02|0.31499
15:55:03|0.31461
15:55:04|0.31461
15:55:05|0.31461
15:55:06|0.31467
15:55:07|0.31499
15:55:08|0.31485
15:55:09|0.31485
15:55:11|0.31485
15:55:11|0.31501
15:55:12|0.31501
15:55:14|0.31494
15:55:14|0.31494
15:55:15|0.31501
15:55:16|0.315
15:55:17|0.31485
15:55:19|0.31485
15:55:19|0.31485
15:55:20|0.31447
15:55:21|0.31447
15:55:23|0.31467
15:55:23|0.31467
15:55:24|0.31467
15:55:25|0.31451
15:55:26|0.31451
15:55:27|0.31439
15:55:29|0.31418
15:55:29|0.31418
15:55:31|0.31418
15:55:31|0.31426
15:55:32|0.314
15:55:33|0.314
15:55:35|0.31411
15:55:35|0.3138
15:55:36|0.3138
15:55:38|0.31393
15:55:38|0.3142
15:55:40|0.3142
15:55:40|0.3142
15:55:41|0.31389
15:55:42|0.31397
15:55:44|0.31397
15:55:45|0.31395
15:55:46|0.31395
15:55:47|0.31396
15:55:49|0.314
15:55:50|0.3139
15:55:51|0.31467
15:55:53|0.31427
15:55:53|0.31438
15:55:55|0.31443
15:55:55|0.31407
15:55:58|0.31407
15:55:58|0.31408
15:56:00|0.31442
15:56:01|0.31443
15:56:01|0.31443
15:56:03|0.31444
15:56:03|0.31444
15:56:04|0.31444
15:56:05|0.3138
15:56:06|0.31395
15:56:07|0.31396
15:56:09|0.31396
15:56:10|0.31396
15:56:10|0.31396
15:56:12|0.31396
15:56:13|0.31385
15:56:13|0.3138
15:56:14|0.3137
15:56:16|0.3138
15:56:16|0.3137
15:56:18|0.3137
15:56:19|0.31357
15:56:20|0.31367
15:56:21|0.31367
15:56:21|0.31362
15:56:22|0.31394
15:56:24|0.31394
15:56:25|0.31382
15:56:26|0.31382
15:56:27|0.31382
15:56:28|0.31371
15:56:29|0.31379
15:56:31|0.31379
15:56:31|0.31379
15:56:32|0.31394
15:56:34|0.31394
15:56:34|0.31385
15:56:36|0.31385
15:56:37|0.31394
15:56:38|0.3138
15:56:39|0.3138
15:56:40|0.31393
15:56:41|0.31395
15:56:42|0.31395
15:56:43|0.3135
15:56:44|0.31364
15:56:45|0.31364
15:56:46|0.31365
15:56:47|0.31374
15:56:48|0.31355
15:56:50|0.31364
15:56:51|0.31355
15:56:52|0.31355
15:56:54|0.3141
15:56:55|0.31411
15:56:55|0.31411
15:56:57|0.31396
15:56:58|0.31396
15:56:59|0.314
15:57:00|0.314
15:57:01|0.314
15:57:02|0.314
15:57:03|0.31383
15:57:04|0.31362
15:57:05|0.31356
15:57:06|0.3137
15:57:07|0.3137
15:57:08|0.31372
15:57:09|0.31372
15:57:10|0.31389
15:57:11|0.31444
15:57:12|0.31435
15:57:13|0.31435
15:57:14|0.31435
15:57:15|0.31411
15:57:17|0.314
15:57:17|0.314
15:57:18|0.31405
15:57:19|0.31382
15:57:20|0.31017
15:57:22|0.31038
15:57:22|0.31025
15:57:24|0.31025
15:57:24|0.31061
15:57:25|0.3104
15:57:26|0.31048
15:57:28|0.3107
15:57:28|0.31025
15:57:29|0.31039
15:57:31|0.31025
15:57:31|0.31025
15:57:32|0.31057
15:57:33|0.31057
15:57:35|0.31082
15:57:35|0.3107
15:57:36|0.3107
15:57:37|0.31071
15:57:38|0.31095
15:57:40|0.31122
15:57:41|0.31054
15:57:41|0.31062
15:57:42|0.31065
15:57:43|0.31065
15:57:45|0.31071
15:57:45|0.31082
15:57:46|0.31057
15:57:48|0.31071
15:57:48|0.31109
15:57:51|0.31109
15:57:52|0.31131
15:57:53|0.3111
15:57:54|0.31127
15:57:56|0.31136
15:57:57|0.31148
15:57:58|0.31078
15:57:59|0.31078
15:58:00|0.31078
15:58:01|0.31089
15:58:01|0.31089
15:58:03|0.31089
15:58:04|0.31083
15:58:04|0.31085
15:58:06|0.31085
15:58:07|0.31086
15:58:08|0.31101
15:58:10|0.31085
15:58:11|0.31085
15:58:12|0.31106
15:58:12|0.3111
15:58:14|0.31085
15:58:15|0.31091
15:58:16|0.31087
15:58:17|0.31087
15:58:18|0.31075
15:58:19|0.31065
15:58:20|0.31067
15:58:21|0.31067
15:58:23|0.31067
15:58:23|0.31093
15:58:24|0.31103
15:58:25|0.31101
15:58:26|0.31104
15:58:28|0.31103
15:58:28|0.31119
15:58:30|0.31119
15:58:30|0.31149
15:58:32|0.31115
15:58:32|0.31114
15:58:34|0.31106
15:58:34|0.31106
15:58:35|0.31106
15:58:37|0.31103
15:58:37|0.31122
15:58:38|0.31109
15:58:40|0.31119
15:58:41|0.31114
15:58:41|0.31095
15:58:43|0.31105
15:58:44|0.3111
15:58:44|0.3111
15:58:45|0.3111
15:58:46|0.3111
15:58:47|0.31112
15:58:49|0.31121
15:58:49|0.31121
15:58:51|0.31152
15:58:52|0.31185
15:58:53|0.31185
15:58:54|0.31187
15:58:55|0.31208
15:58:57|0.31213
15:58:57|0.31213
15:58:59|0.31197
15:59:00|0.31212
15:59:02|0.31212
15:59:02|0.31212
15:59:04|0.31229
15:59:05|0.31204
15:59:06|0.3123
15:59:07|0.3123
15:59:08|0.31229
15:59:09|0.31255
15:59:10|0.31255
15:59:11|0.31255
15:59:12|0.31255
15:59:13|0.31255
15:59:14|0.31225
15:59:15|0.31214
15:59:16|0.31234
15:59:17|0.31234
15:59:18|0.31234
15:59:19|0.31234
15:59:20|0.31233
15:59:21|0.31231
15:59:22|0.31221
15:59:23|0.31221
15:59:24|0.31212
15:59:25|0.31212
15:59:27|0.31212
15:59:27|0.31212
15:59:28|0.31161
15:59:29|0.31207
15:59:31|0.31207
15:59:31|0.31207
15:59:33|0.31228
15:59:33|0.31228
15:59:34|0.31248
15:59:36|0.31231
15:59:36|0.31231
15:59:37|0.31231
15:59:38|0.31231
15:59:39|0.31231
15:59:40|0.31212
15:59:42|0.31213
15:59:43|0.31205
15:59:44|0.3115
15:59:44|0.31153
15:59:45|0.31149
15:59:46|0.31137
15:59:48|0.31147
15:59:48|0.311
15:59:50|0.31146
15:59:50|0.31157
15:59:53|0.31157
15:59:54|0.31162
15:59:54|0.31162
15:59:56|0.31204
15:59:57|0.31204
15:59:58|0.31204
15:59:59|0.31204
16:00:00|0.31204
16:00:00|0.31202
16:00:02|0.31202
16:00:03|0.31184
16:00:04|0.31204
16:00:05|0.31207
16:00:06|0.31207
16:00:08|0.31211
16:00:09|0.31221
16:00:10|0.31221
16:00:10|0.31221
16:00:12|0.31221
16:00:12|0.31221
16:00:13|0.31223
16:00:14|0.31221
16:00:15|0.31235
16:00:17|0.3125
16:00:18|0.3125
16:00:19|0.31245
16:00:20|0.31245
16:00:21|0.31257
16:00:22|0.31278
16:00:23|0.31299
16:00:24|0.31315
16:00:25|0.3133
16:00:26|0.31325
16:00:27|0.31325
16:00:28|0.31298
16:00:29|0.31301
16:00:30|0.31301
16:00:31|0.31282
16:00:32|0.31299
16:00:33|0.31291
16:00:34|0.31267
16:00:35|0.31267
16:00:36|0.3127
16:00:37|0.3127
16:00:38|0.31299
16:00:39|0.31299
16:00:40|0.31299
16:00:41|0.31297
16:00:42|0.31297
16:00:43|0.31297
16:00:44|0.31276
16:00:45|0.31284
16:00:46|0.31283
16:00:47|0.3129
16:00:48|0.3129
16:00:49|0.31261
16:00:50|0.31276
16:00:51|0.31285
16:00:52|0.3125
16:00:53|0.3125
16:00:54|0.3125
16:00:55|0.3125
16:00:56|0.3125
16:00:58|0.3125
16:00:59|0.3125
16:00:59|0.3125
16:01:00|0.3125
16:01:02|0.3125
16:01:03|0.31256
16:01:04|0.31256
16:01:05|0.312
16:01:06|0.31248
16:01:06|0.31246
16:01:07|0.31238
16:01:09|0.312
16:01:10|0.31227
16:01:10|0.31227
16:01:13|0.31227
16:01:14|0.31251
16:01:15|0.31247
16:01:16|0.31256
16:01:17|0.31256
16:01:18|0.31256
16:01:19|0.31256
16:01:19|0.31256
16:01:20|0.31256
16:01:21|0.31256
16:01:23|0.31256
16:01:24|0.31194
16:01:25|0.31153
16:01:26|0.31174
16:01:27|0.31161
16:01:28|0.31161
16:01:29|0.31175
16:01:30|0.31175
16:01:32|0.31175
16:01:33|0.31175
16:01:34|0.31182
16:01:34|0.31166
16:01:35|0.31177
16:01:37|0.31191
16:01:38|0.31166
16:01:38|0.31166
16:01:39|0.312
16:01:41|0.31192
16:01:41|0.312
16:01:43|0.312
16:01:43|0.312
16:01:44|0.31162
16:01:45|0.31162
16:01:46|0.31193
16:01:47|0.31177
16:01:49|0.31177
16:01:49|0.31177
16:01:51|0.31177
16:01:52|0.31177
16:01:53|0.31175
16:01:54|0.31175
16:01:56|0.31175
16:01:57|0.31163
16:01:58|0.31175
16:01:59|0.31175
16:01:59|0.31175
16:02:01|0.31175
16:02:02|0.31167
16:02:03|0.31169
16:02:04|0.31135
16:02:05|0.31135
16:02:07|0.31145
16:02:08|0.31158
16:02:09|0.31149
16:02:10|0.31154
16:02:11|0.31154
16:02:12|0.31154
16:02:13|0.31154
16:02:14|0.31111
16:02:15|0.31111
16:02:16|0.31111
16:02:16|0.31115
16:02:17|0.31121
16:02:19|0.31121
16:02:20|0.31129
16:02:21|0.31111
16:02:22|0.31121
16:02:23|0.31121
16:02:25|0.31135
16:02:25|0.3112
16:02:26|0.3112
16:02:28|0.3112
16:02:28|0.3112
16:02:29|0.3112
16:02:31|0.31118
16:02:31|0.3112
16:02:32|0.31109
16:02:34|0.31109
16:02:35|0.311
16:02:36|0.3111
16:02:36|0.3111
16:02:37|0.3111
16:02:39|0.311
16:02:40|0.311
16:02:40|0.31108
16:02:42|0.311
16:02:43|0.31106
16:02:44|0.31106
16:02:45|0.31101
16:02:45|0.31125
16:02:47|0.31128
16:02:48|0.31108
16:02:49|0.31108
16:02:50|0.31108
16:02:51|0.31108
16:02:52|0.31121
16:02:53|0.31121
16:02:54|0.31106
16:02:56|0.31108
16:02:57|0.31112
16:02:58|0.31108
16:02:59|0.31121
16:03:00|0.31109
16:03:01|0.31121
16:03:01|0.31121
16:03:03|0.31121
16:03:04|0.31121
16:03:05|0.31101
16:03:06|0.31101
16:03:07|0.31101
16:03:08|0.31105
16:03:09|0.31105
16:03:09|0.31102
16:03:11|0.31102
16:03:12|0.31107
16:03:13|0.31107
16:03:14|0.311
16:03:15|0.311
16:03:16|0.311
16:03:17|0.31114
16:03:17|0.31121
16:03:18|0.31103
16:03:19|0.3112
16:03:20|0.3115
16:03:22|0.3115
16:03:23|0.3115
16:03:23|0.3115
16:03:25|0.31136
16:03:26|0.31136
16:03:27|0.31136
16:03:28|0.3115
16:03:29|0.3115
16:03:30|0.3115
16:03:31|0.31151
16:03:32|0.31151
16:03:32|0.31151
16:03:34|0.31148
16:03:34|0.31151
16:03:35|0.31151
16:03:36|0.31151
16:03:38|0.31151
16:03:39|0.31151
16:03:40|0.31151
16:03:41|0.31151
16:03:42|0.31151
16:03:43|0.3114
16:03:44|0.31147
16:03:45|0.31138
16:03:46|0.31138
16:03:47|0.31147
16:03:48|0.31147
16:03:49|0.31147
16:03:50|0.31148
16:03:51|0.31174
16:03:52|0.31174
16:03:53|0.31226
16:03:54|0.31216
16:03:55|0.31216
16:03:56|0.31216
16:03:57|0.31216
16:03:58|0.31216
16:03:59|0.31213
16:04:00|0.31218
16:04:01|0.31207
16:04:02|0.31188
16:04:03|0.31214
16:04:04|0.31214
16:04:05|0.3122
16:04:06|0.31173
16:04:07|0.31195
16:04:08|0.31206
16:04:10|0.31206
16:04:11|0.31191
16:04:11|0.31199
16:04:12|0.3115
16:04:14|0.3115
16:04:14|0.31164
16:04:15|0.3115
16:04:17|0.31145
16:04:17|0.31147
16:04:18|0.31156
16:04:19|0.31156
16:04:20|0.31156
16:04:21|0.31141
16:04:22|0.31156
16:04:24|0.31156
16:04:25|0.31142
16:04:25|0.31142
16:04:27|0.31141
16:04:28|0.31142
16:04:28|0.31142
16:04:29|0.31142
16:04:30|0.31101
16:04:31|0.31133
16:04:32|0.31133
16:04:33|0.31123
16:04:34|0.31134
16:04:36|0.31141
16:04:37|0.31141
16:04:37|0.31141
16:04:38|0.31141
16:04:39|0.31122
16:04:40|0.31122
16:04:42|0.31122
16:04:42|0.31122
16:04:43|0.31133
16:04:44|0.31133
16:04:45|0.31119
16:04:47|0.31119
16:04:48|0.31119
16:04:49|0.31119
16:04:50|0.31119
16:04:51|0.31121
16:04:52|0.31119
16:04:53|0.31119
16:04:54|0.31121
16:04:55|0.31119
16:04:56|0.31119
16:04:58|0.31122
16:04:59|0.31122
16:05:00|0.31122
16:05:00|0.31122
16:05:02|0.31122
16:05:03|0.31115
16:05:04|0.31115
16:05:05|0.31115
16:05:06|0.31115
16:05:07|0.31112
16:05:08|0.31112
16:05:09|0.311
16:05:11|0.311
16:05:12|0.311
16:05:13|0.311
16:05:13|0.31109
16:05:15|0.311
16:05:15|0.311
16:05:17|0.311
16:05:17|0.311
16:05:18|0.311
16:05:20|0.311
16:05:21|0.311
16:05:22|0.311
16:05:23|0.311
16:05:24|0.31101
16:05:25|0.31101
16:05:26|0.31101
16:05:27|0.31108
16:05:28|0.31108
16:05:29|0.31108
16:05:30|0.31108
16:05:31|0.31101
16:05:32|0.31106
16:05:33|0.31108
16:05:34|0.311
16:05:35|0.311
16:05:36|0.311
16:05:37|0.31101
16:05:38|0.311
16:05:39|0.311
16:05:40|0.311
16:05:41|0.31112
16:05:42|0.31101
16:05:43|0.3112
16:05:44|0.31121
16:05:45|0.31101
16:05:46|0.31101
16:05:47|0.31101
16:05:48|0.31101
16:05:49|0.31101
16:05:50|0.311
16:05:51|0.311
16:05:52|0.31101
16:05:53|0.311
16:05:54|0.311
16:05:56|0.311
16:05:57|0.311
16:05:59|0.31057
16:06:00|0.31085
16:06:01|0.3105
16:06:02|0.311
16:06:03|0.311
16:06:04|0.31102
16:06:05|0.31102
16:06:06|0.31102
16:06:07|0.31102
16:06:08|0.31101
16:06:09|0.31101
16:06:11|0.3111
16:06:11|0.3111
16:06:12|0.31107
16:06:13|0.3111
16:06:15|0.31134
16:06:15|0.3111
16:06:16|0.3111
16:06:18|0.31113
16:06:18|0.31113
16:06:19|0.31113
16:06:20|0.31107
16:06:22|0.31107
16:06:23|0.3111
16:06:24|0.311
16:06:25|0.3109
16:06:26|0.31081
16:06:26|0.31081
16:06:28|0.31081
16:06:29|0.3109
16:06:30|0.3109
16:06:31|0.3109
16:06:32|0.3109
16:06:32|0.3109
16:06:34|0.3109
16:06:34|0.31092
16:06:36|0.3109
16:06:37|0.31071
16:06:38|0.31071
16:06:38|0.31071
16:06:40|0.31071
16:06:41|0.3107
16:06:42|0.31088
16:06:42|0.3109
16:06:44|0.31102
16:06:45|0.31094
16:06:46|0.31094
16:06:47|0.31094
16:06:48|0.31094
16:06:49|0.31098
16:06:50|0.31084
16:06:51|0.31084
16:06:52|0.31084
16:06:53|0.31072
16:06:54|0.31072
16:06:55|0.31072
16:06:56|0.31072
16:06:57|0.31072
16:06:58|0.31072
16:07:00|0.3107
16:07:01|0.31063
16:07:02|0.31063
16:07:03|0.31063
16:07:04|0.31063
16:07:05|0.31063
16:07:06|0.31038
16:07:07|0.31042
16:07:08|0.31042
16:07:09|0.31042
16:07:11|0.31043
16:07:11|0.31037
16:07:13|0.31042
16:07:14|0.31042
16:07:14|0.31042
16:07:15|0.31042
16:07:16|0.31042
16:07:17|0.31042
16:07:19|0.31033
16:07:20|0.31033
16:07:21|0.31033
16:07:22|0.31033
16:07:22|0.31033
16:07:24|0.31033
16:07:25|0.31033
16:07:26|0.31033
16:07:27|0.31033
16:07:28|0.31033
16:07:28|0.31033
16:07:30|0.31033
16:07:31|0.31027
16:07:32|0.31027
16:07:33|0.31027
16:07:34|0.31027
16:07:35|0.31027
16:07:36|0.31027
16:07:37|0.31027
16:07:38|0.31025
16:07:39|0.31025
16:07:40|0.31015
16:07:41|0.31015
16:07:42|0.31011
16:07:43|0.30994
16:07:44|0.30994
16:07:45|0.30966
16:07:46|0.30966
16:07:47|0.30988
16:07:48|0.30972
16:07:49|0.30983
16:07:50|0.30977
16:07:51|0.30976
16:07:52|0.30998
16:07:53|0.30984
16:07:54|0.30983
16:07:55|0.30999
16:07:56|0.30999
16:07:57|0.30992
16:07:58|0.30992
16:07:59|0.30993
16:08:00|0.30994
16:08:01|0.30994
16:08:03|0.30999
16:08:04|0.30993
16:08:05|0.30998
16:08:05|0.31001
16:08:06|0.30997
16:08:08|0.30997
16:08:09|0.30995
16:08:10|0.3098
16:08:11|0.3098
16:08:12|0.30954
16:08:13|0.3098
16:08:15|0.30986
16:08:15|0.30986
16:08:16|0.31
16:08:17|0.31
16:08:19|0.31
16:08:19|0.30997
16:08:21|0.30997
16:08:21|0.30997
16:08:23|0.30995
16:08:24|0.30995
16:08:24|0.30992
16:08:25|0.30994
16:08:27|0.30994
16:08:28|0.30994
16:08:29|0.30994
16:08:30|0.30994
16:08:31|0.30994
16:08:32|0.30969
16:08:33|0.3098
16:08:33|0.3098
16:08:35|0.3098
16:08:36|0.30986
16:08:37|0.30986
16:08:38|0.30986
16:08:39|0.30987
16:08:40|0.30987
16:08:41|0.31062
16:08:41|0.31066
16:08:42|0.31096
16:08:44|0.31114
16:08:44|0.31116
16:08:46|0.31092
16:08:47|0.31104
16:08:48|0.31104
16:08:48|0.31112
16:08:50|0.31092
16:08:51|0.31059
16:08:52|0.31093
16:08:53|0.3105
16:08:54|0.31049
16:08:56|0.31035
16:08:56|0.3103
16:08:57|0.31033
16:08:58|0.31
16:08:59|0.30953
16:09:01|0.30953
16:09:03|0.30953
16:09:04|0.31003
16:09:04|0.31018
16:09:05|0.31018
16:09:07|0.31018
16:09:07|0.31018
16:09:09|0.31018
16:09:09|0.31018
16:09:10|0.30993
16:09:12|0.30993
16:09:12|0.31015
16:09:14|0.31004
16:09:15|0.31031
16:09:16|0.31015
16:09:17|0.3101
16:09:18|0.3101
16:09:19|0.3101
16:09:21|0.31015
16:09:21|0.31015
16:09:22|0.31015
16:09:23|0.31009
16:09:24|0.31009
16:09:26|0.31015
16:09:26|0.31032
16:09:27|0.31032
16:09:28|0.31035
16:09:30|0.31039
16:09:31|0.31084
16:09:32|0.31067
16:09:33|0.311
16:09:34|0.31107
16:09:34|0.31109
16:09:36|0.31109
16:09:37|0.31144
16:09:38|0.31123
16:09:39|0.31119
16:09:40|0.31112
16:09:41|0.31112
16:09:42|0.31122
16:09:43|0.31113
16:09:44|0.31111
16:09:45|0.31111
16:09:46|0.31117
16:09:47|0.31117
16:09:48|0.31124
16:09:49|0.31124
16:09:50|0.31124
16:09:51|0.31124
16:09:52|0.31124
16:09:53|0.31144
16:09:54|0.31159
16:09:55|0.31159
16:09:56|0.31141
16:09:57|0.31122
16:09:58|0.31122
16:09:59|0.31141
16:10:00|0.31159
16:10:01|0.31143
16:10:03|0.31135
16:10:04|0.31135
16:10:06|0.31145
16:10:07|0.31146
16:10:08|0.31146
16:10:08|0.31162
16:10:10|0.31162
16:10:12|0.31162
16:10:12|0.31152
16:10:13|0.31165
16:10:14|0.31124
16:10:16|0.31124
16:10:17|0.31124
16:10:17|0.31144
16:10:18|0.31133
16:10:20|0.31133
16:10:20|0.31121
16:10:21|0.31121
16:10:22|0.31115
16:10:24|0.31121
16:10:24|0.31088
16:10:25|0.3103
16:10:27|0.31025
16:10:27|0.31042
16:10:28|0.31042
16:10:29|0.3105
16:10:30|0.31063
16:10:31|0.31063
16:10:33|0.31058
16:10:34|0.31065
16:10:35|0.31068
16:10:36|0.31092
16:10:36|0.31092
16:10:38|0.31092
16:10:38|0.31092
16:10:39|0.31107
16:10:41|0.31107
16:10:42|0.31104
16:10:43|0.31119
16:10:44|0.31119
16:10:45|0.31119
16:10:46|0.31125
16:10:47|0.31125
16:10:48|0.31125
16:10:50|0.31125
16:10:50|0.31137
16:10:51|0.31137
16:10:52|0.31137
16:10:53|0.31094
16:10:54|0.31082
16:10:55|0.31091
16:10:56|0.31101
16:10:58|0.31101
16:10:58|0.31099
16:10:59|0.31099
16:11:00|0.31099
16:11:01|0.31099
16:11:03|0.31094
16:11:05|0.31094
16:11:06|0.31015
16:11:07|0.31011
16:11:08|0.31012
16:11:09|0.31012
16:11:09|0.31012
16:11:11|0.31009
16:11:11|0.31042
16:11:13|0.31042
16:11:14|0.31042
16:11:15|0.31036
16:11:16|0.31062
16:11:17|0.31071
16:11:18|0.31089
16:11:20|0.31089
16:11:20|0.31066
16:11:21|0.31068
16:11:22|0.31068
16:11:23|0.31068
16:11:24|0.31062
16:11:25|0.31062
16:11:27|0.31062
16:11:27|0.31055
16:11:28|0.31055
16:11:30|0.31044
16:11:30|0.31042
16:11:32|0.31042
16:11:32|0.31039
16:11:34|0.31011
16:11:35|0.31011
16:11:35|0.31011
16:11:36|0.31042
16:11:37|0.31042
16:11:38|0.31011
16:11:39|0.31
16:11:40|0.31
16:11:42|0.31
16:11:42|0.31
16:11:43|0.31
16:11:44|0.31007
16:11:46|0.31007
16:11:48|0.31015
16:11:48|0.31027
16:11:49|0.31036
16:11:50|0.31029
16:11:51|0.31029
16:11:52|0.31035
16:11:53|0.31035
16:11:54|0.31047
16:11:55|0.31047
16:11:56|0.31047
16:11:57|0.31046
16:11:59|0.31046
16:11:59|0.31051
16:12:00|0.31051
16:12:01|0.31041
16:12:02|0.31041
16:12:03|0.31041
16:12:05|0.31041
16:12:06|0.31041
16:12:07|0.31041
16:12:08|0.31041
16:12:09|0.31041
16:12:10|0.31041
16:12:11|0.31041
16:12:12|0.31041
16:12:13|0.31041
16:12:14|0.31036
16:12:16|0.31036
16:12:17|0.31036
16:12:17|0.31036
16:12:19|0.31036
16:12:20|0.31036
16:12:21|0.31038
16:12:22|0.31062
16:12:23|0.31068
16:12:24|0.31068
16:12:25|0.31055
16:12:27|0.31055
16:12:27|0.31071
16:12:29|0.31071
16:12:29|0.31071
16:12:30|0.31066
16:12:31|0.31071
16:12:33|0.31071
16:12:33|0.31071
16:12:34|0.31053
16:12:35|0.31053
16:12:36|0.31053
16:12:37|0.3106
16:12:39|0.31043
16:12:39|0.31043
16:12:41|0.31059
16:12:41|0.31059
16:12:42|0.31059
16:12:44|0.31059
16:12:44|0.31069
16:12:45|0.31041
16:12:46|0.30969
16:12:47|0.30969
16:12:48|0.30969
16:12:50|0.30977
16:12:50|0.3099
16:12:51|0.30984
16:12:52|0.30984
16:12:53|0.30984
16:12:55|0.30984
16:12:55|0.3099
16:12:57|0.3099
16:12:58|0.3099
16:12:59|0.31
16:12:59|0.30996
16:13:01|0.30996
16:13:01|0.30996
16:13:03|0.30985
16:13:03|0.30988
16:13:04|0.30988
16:13:06|0.30981
16:13:08|0.30981
16:13:08|0.30981
16:13:09|0.30973
16:13:11|0.30973
16:13:12|0.30969
16:13:13|0.30969
16:13:14|0.30966
16:13:15|0.30963
16:13:16|0.30962
16:13:17|0.30962
16:13:18|0.30962
16:13:19|0.30962
16:13:20|0.3096
16:13:21|0.3096
16:13:22|0.30971
16:13:23|0.30959
16:13:24|0.3095
16:13:26|0.3095
16:13:26|0.3095
16:13:28|0.30963
16:13:29|0.30963
16:13:30|0.30963
16:13:31|0.30963
16:13:32|0.30963
16:13:32|0.30964
16:13:33|0.30973
16:13:35|0.30976
16:13:36|0.30956
16:13:36|0.30956
16:13:38|0.3097
16:13:39|0.3097
16:13:40|0.3097
16:13:41|0.30965
16:13:42|0.3097
16:13:43|0.30973
16:13:43|0.30973
16:13:45|0.30973
16:13:46|0.30973
16:13:47|0.30973
16:13:49|0.30973
16:13:50|0.30973
16:13:51|0.30973
16:13:52|0.30973
16:13:52|0.30973
16:13:53|0.30973
16:13:55|0.30973
16:13:55|0.30963
16:13:56|0.3096
16:13:57|0.3095
16:13:58|0.3095
16:13:59|0.3095
16:14:00|0.3095
16:14:02|0.3095
16:14:03|0.30956
16:14:03|0.30951
16:14:04|0.3095
16:14:05|0.30959
16:14:08|0.30952
16:14:09|0.3095
16:14:10|0.3095
16:14:11|0.30957
16:14:12|0.30957
16:14:13|0.30957
16:14:14|0.3095
16:14:15|0.30951
16:14:16|0.30951
16:14:17|0.30951
16:14:18|0.30956
16:14:19|0.30956
16:14:20|0.30958
16:14:21|0.30955
16:14:22|0.30955
16:14:23|0.30952
16:14:24|0.3095
16:14:25|0.3095
16:14:26|0.30951
16:14:27|0.30951
16:14:28|0.3095
16:14:29|0.3095
16:14:30|0.3097
16:14:31|0.3097
16:14:32|0.30972
16:14:33|0.30973
16:14:34|0.30973
16:14:35|0.30973
16:14:36|0.30973
16:14:37|0.30988
16:14:38|0.30977
16:14:39|0.30988
16:14:41|0.30988
16:14:42|0.30988
16:14:43|0.30988
16:14:44|0.30977
16:14:45|0.30977
16:14:46|0.30977
16:14:47|0.30977
16:14:48|0.30988
16:14:49|0.30988
16:14:50|0.31
16:14:51|0.31
16:14:52|0.31
16:14:53|0.31
16:14:54|0.31002
16:14:56|0.31002
16:14:56|0.31002
16:14:57|0.31002
16:14:58|0.31002
16:15:00|0.31002
16:15:00|0.31002
16:15:01|0.31002
16:15:02|0.31015
16:15:04|0.31015
16:15:04|0.31015
16:15:05|0.31015
16:15:07|0.31006
16:15:08|0.31006
16:15:09|0.31006
16:15:10|0.31006
16:15:11|0.31006
16:15:12|0.31006
16:15:13|0.31006
16:15:14|0.31014
16:15:15|0.31024
16:15:16|0.31024
16:15:17|0.31033
16:15:18|0.31046
16:15:19|0.31046
16:15:20|0.31046
16:15:21|0.3097
16:15:22|0.3097
16:15:23|0.30986
16:15:24|0.30986
16:15:25|0.30986
16:15:26|0.30986
16:15:27|0.30986
16:15:28|0.30986
16:15:29|0.30986
16:15:30|0.30986
16:15:31|0.30978
16:15:32|0.30985
16:15:33|0.30985
16:15:34|0.30985
16:15:35|0.30985
16:15:36|0.30985
16:15:37|0.30985
16:15:38|0.30985
16:15:39|0.3098
16:15:40|0.31018
16:15:41|0.31018
16:15:43|0.31002
16:15:43|0.30999
16:15:45|0.30999
16:15:45|0.30999
16:15:46|0.30999
16:15:48|0.30997
16:15:49|0.30997
16:15:49|0.30997
16:15:50|0.31038
16:15:52|0.31038
16:15:52|0.31038
16:15:53|0.31038
16:15:54|0.31038
16:15:55|0.31038
16:15:56|0.31021
16:15:58|0.31056
16:15:58|0.31046
16:15:59|0.31039
16:16:00|0.31039
16:16:01|0.31039
16:16:02|0.31039
16:16:03|0.31039
16:16:05|0.31034
16:16:05|0.31039
16:16:07|0.31039
16:16:08|0.31039
16:16:09|0.31035
16:16:10|0.31039
16:16:11|0.31027
16:16:12|0.30999
16:16:13|0.30999
16:16:15|0.31
16:16:15|0.31
16:16:16|0.30991
16:16:18|0.30985
16:16:18|0.30985
16:16:19|0.30985
16:16:20|0.30985
16:16:22|0.30984
16:16:22|0.30984
16:16:23|0.3095
16:16:25|0.30953
16:16:26|0.30953
16:16:26|0.30953
16:16:27|0.30953
16:16:28|0.30953
16:16:29|0.30952
16:16:31|0.3096
16:16:32|0.3096
16:16:33|0.3096
16:16:34|0.3096
16:16:35|0.30967
16:16:36|0.30967
16:16:37|0.30967
16:16:38|0.3096
16:16:39|0.30967
16:16:40|0.30967
16:16:41|0.30967
16:16:43|0.30985
16:16:44|0.3095
16:16:45|0.3095
16:16:46|0.3095
16:16:46|0.30951
16:16:47|0.30951
16:16:48|0.30951
16:16:49|0.30951
16:16:50|0.3095
16:16:51|0.3095
16:16:52|0.3095
16:16:54|0.30951
16:16:54|0.3095
16:16:55|0.3095
16:16:57|0.3095
16:16:57|0.30949
16:16:58|0.30949
16:17:00|0.30949
16:17:00|0.30949
16:17:01|0.30949
16:17:02|0.3095
16:17:03|0.3095
16:17:04|0.3095
16:17:06|0.3095
16:17:06|0.3095
16:17:07|0.3095
16:17:09|0.3095
16:17:10|0.30949
16:17:11|0.30949
16:17:13|0.30947
16:17:14|0.3092
16:17:15|0.3092
16:17:16|0.3092
16:17:18|0.30926
16:17:19|0.30929
16:17:20|0.30937
16:17:20|0.30937
16:17:22|0.3094
16:17:22|0.30927
16:17:24|0.30928
16:17:25|0.30964
16:17:26|0.30964
16:17:27|0.30964
16:17:29|0.30921
16:17:30|0.30957
16:17:30|0.30957
16:17:31|0.30957
16:17:32|0.30957
16:17:33|0.30964
16:17:34|0.30979
16:17:35|0.30972
16:17:37|0.30972
16:17:37|0.30972
16:17:39|0.30994
16:17:39|0.30999
16:17:40|0.30999
16:17:41|0.30987
16:17:42|0.30987
16:17:43|0.30987
16:17:44|0.30988
16:17:45|0.30975
16:17:46|0.30975
16:17:48|0.30975
16:17:48|0.30975
16:17:50|0.30975
16:17:50|0.3098
16:17:51|0.30992
16:17:52|0.30993
16:17:53|0.30993
16:17:55|0.31048
16:17:56|0.31048
16:17:57|0.31048
16:17:57|0.31056
16:17:59|0.31056
16:17:59|0.31062
16:18:01|0.3108
16:18:02|0.31062
16:18:03|0.3108
16:18:03|0.31046
16:18:04|0.31039
16:18:05|0.31027
16:18:06|0.3104
16:18:08|0.31023
16:18:08|0.31036
16:18:09|0.31036
16:18:11|0.3102
16:18:13|0.31039
16:18:14|0.31039
16:18:14|0.31039
16:18:16|0.31032
16:18:17|0.31043
16:18:18|0.31071
16:18:19|0.31068
16:18:20|0.31075
16:18:21|0.31115
16:18:22|0.31135
16:18:23|0.31154
16:18:24|0.31091
16:18:25|0.31094
16:18:26|0.31092
16:18:27|0.31072
16:18:28|0.31078
16:18:29|0.31078
16:18:30|0.31081
16:18:31|0.31081
16:18:32|0.31081
16:18:33|0.31081
16:18:35|0.31081
16:18:36|0.31091
16:18:37|0.31091
16:18:38|0.31091
16:18:39|0.31081
16:18:41|0.31063
16:18:41|0.31063
16:18:42|0.31063
16:18:43|0.31063
16:18:45|0.31084
16:18:45|0.31084
16:18:46|0.31091
16:18:47|0.31091
16:18:48|0.31091
16:18:49|0.31091
16:18:51|0.31091
16:18:51|0.31031
16:18:52|0.3102
16:18:54|0.3102
16:18:55|0.31054
16:18:55|0.31054
16:18:56|0.31054
16:18:57|0.31054
16:18:58|0.31054
16:19:00|0.31054
16:19:00|0.31054
16:19:01|0.31054
16:19:03|0.31071
16:19:03|0.31014
16:19:05|0.31012
16:19:06|0.31013
16:19:06|0.31013
16:19:07|0.31
16:19:08|0.31001
16:19:09|0.31001
16:19:11|0.31001
16:19:11|0.30973
16:19:14|0.30999
16:19:14|0.31
16:19:16|0.30999
16:19:17|0.31
16:19:18|0.31
16:19:19|0.31
16:19:20|0.31
16:19:20|0.31
16:19:22|0.31
16:19:23|0.31
16:19:23|0.31
16:19:24|0.31
16:19:25|0.31
16:19:26|0.31
16:19:28|0.31
16:19:29|0.31
16:19:30|0.31
16:19:31|0.31
16:19:32|0.31
16:19:33|0.31
16:19:34|0.31
16:19:35|0.31
16:19:36|0.31
16:19:37|0.31
16:19:38|0.31035
16:19:39|0.31032
16:19:40|0.31032
16:19:41|0.31031
16:19:42|0.31031
16:19:43|0.31031
16:19:44|0.31031
16:19:45|0.31031
16:19:46|0.31031
16:19:47|0.31031
16:19:48|0.31001
16:19:49|0.31012
16:19:50|0.31012
16:19:51|0.31012
16:19:52|0.31012
16:19:53|0.3101
16:19:54|0.31012
16:19:55|0.31021
16:19:56|0.31021
16:19:57|0.31019
16:19:58|0.31019
16:19:59|0.31019
16:20:00|0.31019
16:20:01|0.31019
16:20:02|0.31021
16:20:04|0.30986
16:20:04|0.30986
16:20:05|0.30994
16:20:07|0.30994
16:20:08|0.31001
16:20:09|0.31001
16:20:10|0.31001
16:20:10|0.31001
16:20:12|0.31001
16:20:13|0.31019
16:20:13|0.31013
16:20:14|0.31054
16:20:16|0.31053
16:20:17|0.31095
16:20:18|0.31101
16:20:19|0.31102
16:20:20|0.31102
16:20:21|0.31102
16:20:22|0.31078
16:20:23|0.3108
16:20:24|0.3108
16:20:25|0.3108
16:20:26|0.31079
16:20:27|0.31079
16:20:28|0.31079
16:20:29|0.31094
16:20:30|0.31094
16:20:32|0.31094
16:20:32|0.31094
16:20:34|0.31094
16:20:35|0.31094
16:20:35|0.31078
16:20:37|0.31078
16:20:37|0.31078
16:20:39|0.31096
16:20:40|0.31111
16:20:40|0.31111
16:20:41|0.31111
16:20:43|0.3111
16:20:43|0.31109
16:20:44|0.31111
16:20:45|0.31097
16:20:47|0.31097
16:20:48|0.31096
16:20:48|0.31096
16:20:50|0.31096
16:20:51|0.31096
16:20:51|0.31106
16:20:52|0.31106
16:20:53|0.31098
16:20:54|0.31078
16:20:56|0.31078
16:20:57|0.31078
16:20:57|0.31083
16:20:58|0.31084
16:20:59|0.31106
16:21:01|0.31106
16:21:02|0.31106
16:21:02|0.31106
16:21:04|0.31106
16:21:05|0.31106
16:21:06|0.31111
16:21:07|0.31111
16:21:08|0.31106
16:21:09|0.31106
16:21:10|0.31106
16:21:11|0.31111
16:21:12|0.31111
16:21:14|0.31111
16:21:15|0.31107
16:21:15|0.31107
16:21:16|0.31107
16:21:18|0.31111
16:21:18|0.31128
16:21:19|0.31128
16:21:21|0.31128
16:21:21|0.31152
16:21:22|0.31175
16:21:24|0.312
16:21:25|0.31203
16:21:26|0.31208
16:21:27|0.31283
16:21:28|0.31276
16:21:29|0.31289
16:21:30|0.31242
16:21:31|0.31247
16:21:32|0.31239
16:21:33|0.31238
16:21:34|0.31241
16:21:35|0.31239
16:21:36|0.31265
16:21:37|0.31263
16:21:38|0.31261
16:21:39|0.31261
16:21:40|0.31263
16:21:41|0.31244
16:21:43|0.3126
16:21:43|0.3126
16:21:44|0.31214
16:21:45|0.31196
16:21:46|0.31178
16:21:47|0.31189
16:21:48|0.31175
16:21:49|0.31188
16:21:50|0.31188
16:21:51|0.31174
16:21:53|0.31174
16:21:53|0.31174
16:21:54|0.31174
16:21:56|0.31174
16:21:56|0.31191
16:21:57|0.31191
16:21:58|0.31191
16:21:59|0.31191
16:22:00|0.31239
16:22:01|0.31261
16:22:02|0.3126
16:22:03|0.31265
16:22:04|0.31278
16:22:06|0.31278
16:22:06|0.3129
16:22:08|0.31285
16:22:09|0.31276
16:22:09|0.31297
16:22:10|0.31277
16:22:11|0.31285
16:22:12|0.31285
16:22:14|0.31307
16:22:15|0.31242
16:22:16|0.31249
16:22:17|0.3123
16:22:18|0.31222
16:22:19|0.31222
16:22:21|0.31222
16:22:21|0.31222
16:22:23|0.31222
16:22:24|0.31233
16:22:26|0.3126
16:22:26|0.3126
16:22:28|0.31283
16:22:29|0.31283
16:22:30|0.31257
16:22:31|0.31255
16:22:32|0.31234
16:22:33|0.31233
16:22:33|0.31236
16:22:35|0.31236
16:22:35|0.31283
16:22:37|0.31283
16:22:38|0.3126
16:22:39|0.31257
16:22:40|0.31272
16:22:42|0.31272
16:22:43|0.31272
16:22:44|0.31272
16:22:44|0.31272
16:22:46|0.31263
16:22:47|0.31263
16:22:47|0.3126
16:22:48|0.3126
16:22:49|0.3126
16:22:50|0.31212
16:22:51|0.31212
16:22:53|0.31212
16:22:54|0.3121
16:22:55|0.31203
16:22:56|0.31208
16:22:57|0.31183
16:22:58|0.31199
16:23:00|0.31191
16:23:01|0.31195
16:23:02|0.31195
16:23:02|0.31195
16:23:04|0.31179
16:23:05|0.31197
16:23:06|0.31183
16:23:07|0.31183
16:23:08|0.31214
16:23:09|0.31214
16:23:10|0.31217
16:23:11|0.31217
16:23:12|0.3121
16:23:13|0.31275
16:23:14|0.31292
16:23:15|0.313
16:23:16|0.313
16:23:18|0.313
16:23:19|0.31319
16:23:19|0.31321
16:23:21|0.31292
16:23:22|0.31292
16:23:23|0.31289
16:23:24|0.31296
16:23:25|0.31296
16:23:26|0.31296
16:23:28|0.31296
16:23:29|0.31283
16:23:29|0.31289
16:23:31|0.31299
16:23:31|0.31299
16:23:33|0.31278
16:23:33|0.3126
16:23:35|0.31265
16:23:37|0.31249
16:23:37|0.31256
16:23:39|0.31242
16:23:40|0.3125
16:23:41|0.31261
16:23:41|0.31266
16:23:43|0.31247
16:23:44|0.31261
16:23:45|0.31264
16:23:46|0.31264
16:23:47|0.31248
16:23:48|0.31248
16:23:50|0.31278
16:23:50|0.31278
16:23:51|0.31278
16:23:52|0.31234
16:23:53|0.31234
16:23:54|0.31234
16:23:55|0.31234
16:23:57|0.31234
16:23:57|0.31249
16:23:59|0.31235
16:24:00|0.31245
16:24:01|0.31245
16:24:02|0.31212
16:24:03|0.31296
16:24:04|0.31253
16:24:05|0.31253
16:24:06|0.31247
16:24:07|0.31268
16:24:07|0.31265
16:24:10|0.31259
16:24:10|0.31263
16:24:11|0.31263
16:24:12|0.31263
16:24:13|0.31263
16:24:14|0.31263
16:24:15|0.31263
16:24:17|0.31256
16:24:18|0.3124
16:24:20|0.31256
16:24:21|0.31256
16:24:21|0.31256
16:24:23|0.31257
16:24:24|0.31257
16:24:24|0.31295
16:24:26|0.31295
16:24:27|0.313
16:24:28|0.313
16:24:29|0.313
16:24:30|0.313
16:24:31|0.313
16:24:32|0.313
16:24:33|0.3129
16:24:34|0.31285
16:24:35|0.3128
16:24:36|0.3128
16:24:38|0.3128
16:24:39|0.31287
16:24:40|0.31285
16:24:40|0.31285
16:24:41|0.31285
16:24:42|0.31285
16:24:44|0.31285
16:24:45|0.3129
16:24:46|0.3129
16:24:46|0.3129
16:24:48|0.3129
16:24:48|0.3129
16:24:49|0.31286
16:24:50|0.31286
16:24:52|0.31286
16:24:52|0.3128
16:24:53|0.31274
16:24:54|0.31274
16:24:55|0.31274
16:24:57|0.31272
16:24:57|0.31272
16:24:59|0.31272
16:24:59|0.31267
16:25:01|0.31274
16:25:03|0.31266
16:25:04|0.31271
16:25:05|0.31271
16:25:06|0.31271
16:25:07|0.31271
16:25:08|0.31216
16:25:08|0.31234
16:25:10|0.31265
16:25:11|0.31256
16:25:12|0.31274
16:25:13|0.31274
16:25:14|0.31271
16:25:15|0.31271
16:25:16|0.31271
16:25:18|0.31273
16:25:18|0.31273
16:25:19|0.31273
16:25:21|0.31247
16:25:21|0.31242
16:25:22|0.31242
16:25:23|0.31224
16:25:25|0.31215
16:25:25|0.3124
16:25:26|0.31231
16:25:27|0.31235
16:25:28|0.31235
16:25:30|0.31235
16:25:30|0.31261
16:25:32|0.31255
16:25:33|0.31255
16:25:33|0.31231
16:25:35|0.31237
16:25:35|0.31236
16:25:36|0.31237
16:25:37|0.31237
16:25:38|0.31217
16:25:39|0.31217
16:25:40|0.31217
16:25:41|0.31187
16:25:43|0.31187
16:25:43|0.31187
16:25:45|0.31195
16:25:45|0.3121
16:25:46|0.31215
16:25:47|0.31214
16:25:48|0.31215
16:25:50|0.31202
16:25:51|0.31202
16:25:51|0.31202
16:25:53|0.31202
16:25:54|0.31202
16:25:54|0.31202
16:25:56|0.31215
16:25:58|0.31233
16:25:58|0.31233
16:25:59|0.31239
16:26:00|0.31238
16:26:01|0.31238
16:26:02|0.31238
16:26:04|0.31239
16:26:04|0.31239
16:26:05|0.31239
16:26:06|0.31239
16:26:08|0.31263
16:26:08|0.31263
16:26:09|0.31263
16:26:10|0.31245
16:26:11|0.31259
16:26:12|0.31259
16:26:13|0.31269
16:26:14|0.31254
16:26:15|0.31241
16:26:16|0.31251
16:26:17|0.31241
16:26:19|0.3123
16:26:20|0.31242
16:26:21|0.31242
16:26:21|0.31243
16:26:23|0.31243
16:26:23|0.31256
16:26:25|0.31259
16:26:26|0.31242
16:26:27|0.31242
16:26:28|0.31242
16:26:30|0.31242
16:26:31|0.31257
16:26:31|0.31257
16:26:32|0.31257
16:26:33|0.31257
16:26:34|0.31256
16:26:36|0.31259
16:26:36|0.31259
16:26:37|0.31273
16:26:39|0.31273
16:26:39|0.31267
16:26:41|0.31267
16:26:41|0.31267
16:26:42|0.31267
16:26:43|0.3127
16:26:44|0.31289
16:26:45|0.31289
16:26:46|0.31274
16:26:47|0.31271
16:26:49|0.31276
16:26:49|0.31315
16:26:51|0.31315
16:26:52|0.3131
16:26:53|0.31296
16:26:54|0.31306
16:26:54|0.31285
16:26:56|0.31289
16:26:57|0.3129
16:26:58|0.31307
16:26:59|0.31307
16:27:00|0.31307
16:27:01|0.31305
16:27:02|0.31305
16:27:03|0.3131
16:27:04|0.3131
16:27:05|0.31337
16:27:06|0.31325
16:27:07|0.3132
16:27:08|0.31337
16:27:09|0.31337
16:27:10|0.31337
16:27:11|0.31337
16:27:12|0.31337
16:27:14|0.31397
16:27:14|0.31399
16:27:15|0.314
16:27:16|0.31381
16:27:17|0.31373
16:27:20|0.314
16:27:21|0.31421
16:27:22|0.31435
16:27:24|0.31429
16:27:25|0.31429
16:27:25|0.31421
16:27:26|0.3139
16:27:28|0.31372
16:27:29|0.31383
16:27:30|0.31411
16:27:31|0.314
16:27:32|0.314
16:27:33|0.3145
16:27:34|0.31423
16:27:35|0.31428
16:27:36|0.31428
16:27:37|0.31428
16:27:38|0.31417
16:27:39|0.31417
16:27:40|0.31428
16:27:41|0.31429
16:27:42|0.31406
16:27:43|0.31414
16:27:44|0.31428
16:27:45|0.31428
16:27:46|0.31432
16:27:47|0.31426
16:27:49|0.31419
16:27:49|0.31419
16:27:51|0.31419
16:27:52|0.31419
16:27:52|0.31466
16:27:53|0.31487
16:27:55|0.31487
16:27:56|0.31491
16:27:56|0.31483
16:27:58|0.31477
16:27:58|0.3148
16:27:59|0.31474
16:28:00|0.31453
16:28:02|0.3146
16:28:03|0.31468
16:28:04|0.31472
16:28:05|0.31481
16:28:06|0.31472
16:28:07|0.31469
16:28:08|0.31469
16:28:09|0.31483
16:28:10|0.31483
16:28:11|0.31487
16:28:12|0.31497
16:28:13|0.31491
16:28:14|0.31491
16:28:15|0.31491
16:28:16|0.31465
16:28:17|0.31471
16:28:18|0.31462
16:28:19|0.31468
16:28:20|0.31471
16:28:21|0.31465
16:28:23|0.31497
16:28:24|0.31523
16:28:25|0.3152
16:28:26|0.3152
16:28:27|0.31627
16:28:29|0.31614
16:28:29|0.31614
16:28:31|0.31632
16:28:32|0.31625
16:28:33|0.31581
16:28:33|0.31591
16:28:34|0.31583
16:28:35|0.31615
16:28:37|0.31618
16:28:38|0.31615
16:28:39|0.31615
16:28:40|0.31583
16:28:41|0.31583
16:28:42|0.31583
16:28:43|0.31579
16:28:44|0.31583
16:28:44|0.31606
16:28:45|0.316
16:28:46|0.31623
16:28:48|0.31642
16:28:49|0.3164
16:28:49|0.31593
16:28:51|0.31638
16:28:51|0.31638
16:28:53|0.3162
16:28:54|0.31621
16:28:54|0.31592
16:28:56|0.31592
16:28:57|0.31572
16:28:58|0.31618
16:28:59|0.31595
16:29:00|0.3158
16:29:01|0.3158
16:29:02|0.31591
16:29:03|0.31592
16:29:05|0.31598
16:29:05|0.31598
16:29:06|0.31598
16:29:07|0.31583
16:29:08|0.31592
16:29:09|0.3161
16:29:10|0.31613
16:29:11|0.31604
16:29:12|0.31613
16:29:13|0.31604
16:29:14|0.31618
16:29:15|0.31594
16:29:16|0.31594
16:29:17|0.31594
16:29:18|0.31609
16:29:19|0.31565
16:29:20|0.31565
16:29:21|0.31565
16:29:23|0.31577
16:29:23|0.31577
16:29:25|0.31577
16:29:26|0.31591
16:29:27|0.31577
16:29:29|0.31574
16:29:29|0.31577
16:29:31|0.31572
16:29:31|0.31572
16:29:33|0.31571
16:29:34|0.31571
16:29:34|0.31568
16:29:35|0.31571
16:29:37|0.31571
16:29:38|0.31571
16:29:39|0.31572
16:29:40|0.31565
16:29:42|0.31532
16:29:43|0.31532
16:29:43|0.31531
16:29:44|0.31534
16:29:45|0.31534
16:29:46|0.31538
16:29:48|0.315
16:29:49|0.31557
16:29:49|0.31522
16:29:50|0.31533
16:29:52|0.31524
16:29:52|0.31524
16:29:53|0.31522
16:29:55|0.31524
16:29:56|0.31573
16:29:57|0.31555
16:29:57|0.31575
16:29:59|0.31575
16:29:59|0.31577
16:30:01|0.31558
16:30:02|0.31522
16:30:03|0.3147
16:30:04|0.31434
16:30:05|0.31424
16:30:06|0.31421
16:30:07|0.31417
16:30:08|0.31417
16:30:09|0.314
16:30:10|0.31408
16:30:11|0.31382
16:30:12|0.31389
16:30:13|0.31369
16:30:14|0.31368
16:30:15|0.31382
16:30:17|0.31373
16:30:17|0.31373
16:30:18|0.31373
16:30:19|0.31386
16:30:21|0.31392
16:30:22|0.31391
16:30:22|0.31361
16:30:25|0.31362
16:30:26|0.31377
16:30:27|0.31373
16:30:27|0.31382
16:30:29|0.31384
16:30:31|0.31384
16:30:31|0.31384
16:30:33|0.31384
16:30:34|0.31351
16:30:34|0.31351
16:30:35|0.31361
16:30:37|0.31361
16:30:38|0.31361
16:30:39|0.31361
16:30:39|0.31362
16:30:40|0.31316
16:30:41|0.31312
16:30:42|0.31349
16:30:43|0.31349
16:30:44|0.31346
16:30:45|0.31352
16:30:46|0.31325
16:30:49|0.31333
16:30:49|0.31361
16:30:51|0.31373
16:30:51|0.31391
16:30:53|0.31379
16:30:54|0.31379
16:30:55|0.31367
16:30:56|0.31367
16:30:57|0.31367
16:30:58|0.3141
16:30:59|0.31439
16:30:59|0.31439
16:31:01|0.31439
16:31:01|0.31443
16:31:02|0.31445
16:31:04|0.31445
16:31:05|0.31449
16:31:06|0.31455
16:31:07|0.3148
16:31:08|0.31473
16:31:09|0.31446
16:31:10|0.31446
16:31:10|0.31481
16:31:12|0.31459
16:31:12|0.31465
16:31:14|0.31453
16:31:14|0.31483
16:31:15|0.31483
16:31:17|0.31469
16:31:17|0.31491
16:31:18|0.31483
16:31:20|0.31485
16:31:21|0.31483
16:31:22|0.31486
16:31:24|0.31483
16:31:25|0.31438
16:31:25|0.31425
16:31:26|0.31425
16:31:28|0.31428
16:31:29|0.31427
16:31:29|0.31427
16:31:30|0.31427
16:31:32|0.31433
16:31:33|0.31436
16:31:33|0.31431
16:31:35|0.31426
16:31:35|0.31426
16:31:36|0.31432
16:31:38|0.31432
16:31:39|0.31419
16:31:40|0.31387
16:31:41|0.31404
16:31:42|0.31404
16:31:44|0.31404
16:31:44|0.31411
16:31:46|0.31411
16:31:46|0.31404
16:31:47|0.31404
16:31:48|0.31404
16:31:49|0.31404
16:31:50|0.31404
16:31:51|0.31404
16:31:53|0.31403
16:31:54|0.31404
16:31:55|0.31389
16:31:56|0.31356
16:31:57|0.31343
16:31:58|0.3137
16:31:59|0.31372
16:32:00|0.31372
16:32:01|0.31373
16:32:02|0.31373
16:32:03|0.31387
16:32:05|0.31387
16:32:05|0.3139
16:32:06|0.31416
16:32:08|0.31404
16:32:08|0.31404
16:32:09|0.31402
16:32:11|0.31402
16:32:11|0.31404
16:32:12|0.31404
16:32:14|0.31404
16:32:14|0.31405
16:32:15|0.31405
16:32:16|0.31408
16:32:17|0.31408
16:32:18|0.31408
16:32:19|0.31408
16:32:21|0.31408
16:32:21|0.31401
16:32:22|0.31401
16:32:24|0.31401
16:32:26|0.31403
16:32:28|0.31402
16:32:28|0.31402
16:32:30|0.31379
16:32:31|0.31388
16:32:32|0.31393
16:32:33|0.31393
16:32:34|0.31389
16:32:35|0.31397
16:32:36|0.31397
16:32:37|0.31408
16:32:38|0.31408
16:32:39|0.3141
16:32:40|0.3141
16:32:41|0.31408
16:32:42|0.31408
16:32:43|0.31408
16:32:44|0.31408
16:32:45|0.31408
16:32:46|0.31408
16:32:48|0.31408
16:32:48|0.31398
16:32:50|0.31392
16:32:50|0.31371
16:32:52|0.31365
16:32:52|0.31368
16:32:54|0.3133
16:32:55|0.3133
16:32:55|0.31361
16:32:56|0.31361
16:32:57|0.31361
16:32:58|0.31365
16:32:59|0.31378
16:33:00|0.31378
16:33:01|0.31367
16:33:02|0.3138
16:33:03|0.31379
16:33:05|0.3137
16:33:05|0.3137
16:33:06|0.31373
16:33:08|0.31373
16:33:08|0.31385
16:33:10|0.31368
16:33:11|0.31378
16:33:12|0.31361
16:33:13|0.31355
16:33:13|0.31351
16:33:16|0.31394
16:33:17|0.31376
16:33:17|0.31376
16:33:18|0.31376
16:33:20|0.31358
16:33:20|0.31354
16:33:21|0.3132
16:33:22|0.31317
16:33:23|0.31317
16:33:24|0.31335
16:33:26|0.31335
16:33:27|0.31327
16:33:28|0.31345
16:33:29|0.31345
16:33:30|0.31345
16:33:32|0.31338
16:33:32|0.31329
16:33:33|0.31336
16:33:35|0.31321
16:33:36|0.3132
16:33:37|0.31336
16:33:38|0.31321
16:33:39|0.31321
16:33:41|0.31341
16:33:41|0.31344
16:33:42|0.31344
16:33:43|0.31337
16:33:44|0.31337
16:33:45|0.31337
16:33:46|0.3133
16:33:47|0.3133
16:33:49|0.3133
16:33:49|0.3133
16:33:51|0.3133
16:33:52|0.3133
16:33:52|0.3133
16:33:54|0.31338
16:33:54|0.31338
16:33:55|0.3133
16:33:57|0.3133
16:33:57|0.3133
16:33:58|0.31335
16:33:59|0.31344
16:34:00|0.31339
16:34:01|0.31339
16:34:03|0.31356
16:34:04|0.31328
16:34:05|0.31334
16:34:05|0.31325
16:34:06|0.31325
16:34:07|0.31337
16:34:09|0.31328
16:34:09|0.31328
16:34:11|0.31328
16:34:12|0.31309
16:34:12|0.31329
16:34:14|0.31329
16:34:15|0.31315
16:34:15|0.31317
16:34:16|0.31316
16:34:17|0.31316
16:34:19|0.31305
16:34:20|0.31324
16:34:20|0.31294
16:34:22|0.31294
16:34:23|0.31274
16:34:24|0.31342
16:34:25|0.31329
16:34:27|0.31329
16:34:27|0.31338
16:34:29|0.31338
16:34:30|0.31338
16:34:31|0.31322
16:34:32|0.31322
16:34:33|0.31322
16:34:34|0.31345
16:34:36|0.31345
16:34:37|0.31359
16:34:38|0.31369
16:34:38|0.31369
16:34:39|0.31403
16:34:40|0.31385
16:34:42|0.31385
16:34:43|0.31382
16:34:44|0.31372
16:34:44|0.31363
16:34:46|0.31389
16:34:47|0.31362
16:34:48|0.31355
16:34:49|0.31355
16:34:50|0.31355
16:34:51|0.31355
16:34:52|0.31368
16:34:53|0.31371
16:34:54|0.3137
16:34:55|0.31384
16:34:56|0.31384
16:34:57|0.31384
16:34:58|0.31363
16:34:59|0.31377
16:35:00|0.31379
16:35:01|0.31385
16:35:02|0.31355
16:35:03|0.31372
16:35:04|0.31369
16:35:05|0.3138
16:35:06|0.3138
16:35:07|0.31384
16:35:08|0.31379
16:35:09|0.31383
16:35:10|0.31383
16:35:12|0.31383
16:35:12|0.3138
16:35:13|0.31379
16:35:14|0.31379
16:35:15|0.31379
16:35:17|0.31384
16:35:18|0.31396
16:35:18|0.31396
16:35:20|0.31379
16:35:20|0.31379
16:35:21|0.31379
16:35:22|0.31379
16:35:23|0.31379
16:35:24|0.31379
16:35:25|0.31379
16:35:28|0.31379
16:35:29|0.31379
16:35:30|0.31387
16:35:31|0.31387
16:35:32|0.31397
16:35:33|0.3138
16:35:34|0.31373
16:35:35|0.31378
16:35:35|0.314
16:35:37|0.314
16:35:38|0.314
16:35:39|0.31406
16:35:39|0.31404
16:35:40|0.31404
16:35:42|0.31403
16:35:43|0.31394
16:35:44|0.31388
16:35:45|0.31397
16:35:46|0.31397
16:35:47|0.31379
16:35:48|0.31389
16:35:49|0.31389
16:35:50|0.31389
16:35:51|0.31375
16:35:52|0.31375
16:35:54|0.31375
16:35:54|0.31389
16:35:55|0.31389
16:35:56|0.31389
16:35:57|0.31382
16:35:59|0.314
16:35:59|0.314
16:36:00|0.314
16:36:01|0.31397
16:36:03|0.31397
16:36:03|0.31397
16:36:05|0.31397
16:36:06|0.31397
16:36:07|0.31397
16:36:07|0.31395
16:36:09|0.31395
16:36:10|0.31406
16:36:11|0.31406
16:36:11|0.31406
16:36:12|0.31408
16:36:14|0.31403
16:36:14|0.31437
16:36:16|0.31437
16:36:16|0.31437
16:36:18|0.3142
16:36:18|0.3142
16:36:19|0.31429
16:36:20|0.31439
16:36:21|0.31439
16:36:22|0.31427
16:36:23|0.31427
16:36:24|0.31427
16:36:25|0.31426
16:36:26|0.31441
16:36:28|0.31436
16:36:30|0.31436
16:36:30|0.31439
16:36:32|0.31439
16:36:33|0.31456
16:36:34|0.31445
16:36:34|0.31446
16:36:36|0.31436
16:36:37|0.31436
16:36:38|0.31439
16:36:39|0.31448
16:36:40|0.31448
16:36:41|0.31448
16:36:42|0.31464
16:36:43|0.31465
16:36:44|0.31465
16:36:45|0.31454
16:36:46|0.31448
16:36:47|0.31448
16:36:49|0.31451
16:36:49|0.31456
16:36:50|0.31454
16:36:52|0.3146
16:36:52|0.3146
16:36:53|0.3146
16:36:55|0.3146
16:36:55|0.3146
16:36:56|0.3146
16:36:58|0.31433
16:36:59|0.31441
16:37:00|0.31441
16:37:00|0.31442
16:37:01|0.31442
16:37:03|0.31442
16:37:04|0.31443
16:37:04|0.31445
16:37:06|0.31436
16:37:06|0.31433
16:37:08|0.31433
16:37:09|0.3143
16:37:10|0.3139
16:37:10|0.3136
16:37:12|0.31381
16:37:13|0.31378
16:37:13|0.31366
16:37:14|0.31374
16:37:15|0.31371
16:37:16|0.31371
16:37:18|0.31384
16:37:19|0.31384
16:37:20|0.31405
16:37:21|0.314
16:37:21|0.31411
16:37:23|0.31399
16:37:24|0.31411
16:37:25|0.31399
16:37:26|0.31399
16:37:27|0.3141
16:37:28|0.3141
16:37:29|0.3141
16:37:31|0.31419
16:37:32|0.31419
16:37:33|0.31419
16:37:34|0.31398
16:37:35|0.31387
16:37:36|0.31327
16:37:37|0.31349
16:37:38|0.31349
16:37:39|0.31346
16:37:40|0.31346
16:37:41|0.31346
16:37:42|0.31346
16:37:43|0.31342
16:37:44|0.31342
16:37:46|0.31342
16:37:46|0.31342
16:37:47|0.31342
16:37:48|0.31384
16:37:50|0.31384
16:37:51|0.31357
16:37:52|0.31357
16:37:53|0.31357
16:37:54|0.31357
16:37:55|0.31357
16:37:56|0.31357
16:37:57|0.31357
16:37:58|0.31274
16:37:59|0.31265
16:38:00|0.31265
16:38:02|0.3127
16:38:02|0.3127
16:38:03|0.31301
16:38:04|0.31303
16:38:05|0.31303
16:38:06|0.31303
16:38:08|0.31303
16:38:08|0.31286
16:38:09|0.31286
16:38:10|0.31286
16:38:11|0.31286
16:38:12|0.31286
16:38:14|0.31286
16:38:14|0.3128
16:38:15|0.31266
16:38:16|0.31285
16:38:17|0.31285
16:38:18|0.31285
16:38:19|0.31285
16:38:21|0.31267
16:38:21|0.31276
16:38:22|0.3128
16:38:24|0.3128
16:38:24|0.31272
16:38:26|0.31272
16:38:26|0.31289
16:38:27|0.3131
16:38:28|0.3131
16:38:29|0.31309
16:38:31|0.31309
16:38:32|0.31312
16:38:33|0.31312
16:38:35|0.31312
16:38:35|0.31312
16:38:36|0.31312
16:38:37|0.31312
16:38:39|0.31312
16:38:40|0.31312
16:38:42|0.31311
16:38:43|0.31299
16:38:43|0.31307
16:38:44|0.31312
16:38:45|0.31312
16:38:46|0.31312
16:38:47|0.31298
16:38:48|0.31298
16:38:49|0.31266
16:38:51|0.31259
16:38:51|0.31267
16:38:52|0.31249
16:38:54|0.31271
16:38:54|0.31248
16:38:55|0.31274
16:38:57|0.31274
16:38:57|0.31274
16:38:59|0.31242
16:38:59|0.31232
16:39:00|0.31249
16:39:01|0.31249
16:39:02|0.31247
16:39:04|0.31248
16:39:04|0.31248
16:39:06|0.31249
16:39:07|0.31241
16:39:07|0.31241
16:39:09|0.31238
16:39:10|0.31234
16:39:11|0.31247
16:39:12|0.31236
16:39:13|0.31236
16:39:14|0.31236
16:39:16|0.31236
16:39:16|0.31235
16:39:17|0.3123
16:39:18|0.31235
16:39:19|0.31234
16:39:20|0.31197
16:39:21|0.31197
16:39:22|0.31205
16:39:24|0.31194
16:39:24|0.31194
16:39:25|0.31191
16:39:26|0.31191
16:39:27|0.31191
16:39:28|0.3115
16:39:29|0.3117
16:39:30|0.3117
16:39:32|0.31166
16:39:33|0.31167
16:39:35|0.31167
16:39:36|0.3117
16:39:36|0.31172
16:39:38|0.31208
16:39:38|0.31208
16:39:40|0.31174
16:39:40|0.31189
16:39:41|0.3117
16:39:43|0.3117
16:39:44|0.3117
16:39:44|0.3117
16:39:46|0.3117
16:39:47|0.3117
16:39:48|0.3117
16:39:49|0.3117
16:39:49|0.3117
16:39:51|0.31155
16:39:52|0.3115
16:39:53|0.31162
16:39:54|0.31162
16:39:54|0.31162
16:39:55|0.31162
16:39:57|0.31162
16:39:57|0.31162
16:39:58|0.31162
16:40:00|0.31162
16:40:01|0.31162
16:40:02|0.31162
16:40:03|0.31162
16:40:04|0.31162
16:40:04|0.31162
16:40:07|0.31157
16:40:08|0.31157
16:40:08|0.31157
16:40:09|0.31137
16:40:10|0.31162
16:40:11|0.31162
16:40:12|0.31148
16:40:13|0.31156
16:40:14|0.31156
16:40:16|0.31156
16:40:17|0.31156
16:40:17|0.31156
16:40:18|0.31156
16:40:19|0.31151
16:40:20|0.31156
16:40:21|0.31156
16:40:23|0.31157
16:40:23|0.31157
16:40:24|0.31157
16:40:25|0.31157
16:40:26|0.31157
16:40:28|0.31157
16:40:29|0.31157
16:40:30|0.31167
16:40:31|0.31157
16:40:33|0.31157
16:40:34|0.31158
16:40:35|0.31158
16:40:36|0.31154
16:40:36|0.31158
16:40:37|0.31158
16:40:38|0.31154
16:40:40|0.31154
16:40:40|0.31154
16:40:42|0.31154
16:40:42|0.31149
16:40:43|0.31149
16:40:44|0.31149
16:40:45|0.31149
16:40:46|0.31148
16:40:48|0.31148
16:40:49|0.31148
16:40:49|0.31148
16:40:51|0.31148
16:40:51|0.3118
16:40:53|0.3118
16:40:54|0.312
16:40:55|0.312
16:40:55|0.312
16:40:57|0.312
16:40:58|0.312
16:40:59|0.312
16:41:00|0.312
16:41:01|0.31217
16:41:02|0.31217
16:41:03|0.31223
16:41:04|0.31234
16:41:05|0.31225
16:41:06|0.31225
16:41:07|0.31235
16:41:08|0.31241
16:41:09|0.31241
16:41:10|0.31241
16:41:12|0.31241
16:41:13|0.31226
16:41:13|0.31226
16:41:14|0.3124
16:41:16|0.31231
16:41:17|0.31227
16:41:17|0.31241
16:41:19|0.31241
16:41:20|0.31241
16:41:20|0.31241
16:41:22|0.31241
16:41:22|0.31218
16:41:24|0.31218
16:41:24|0.31217
16:41:26|0.31217
16:41:26|0.31217
16:41:27|0.31214
16:41:29|0.31214
16:41:30|0.31211
16:41:31|0.31211
16:41:31|0.31202
16:41:34|0.31202
16:41:35|0.31202
16:41:36|0.31222
16:41:36|0.31222
16:41:37|0.31222
16:41:39|0.31222
16:41:40|0.31222
16:41:41|0.31222
16:41:42|0.31212
16:41:43|0.31212
16:41:43|0.31212
16:41:44|0.31214
16:41:46|0.31214
16:41:47|0.31214
16:41:48|0.31203
16:41:49|0.31208
16:41:50|0.31219
16:41:51|0.3122
16:41:52|0.31215
16:41:53|0.31163
16:41:54|0.31197
16:41:55|0.31201
16:41:56|0.31201
16:41:57|0.31201
16:41:58|0.31208
16:41:59|0.31199
16:42:00|0.31199
16:42:01|0.31199
16:42:02|0.3121
16:42:03|0.3121
16:42:04|0.3121
16:42:05|0.3121
16:42:06|0.31221
16:42:07|0.31221
16:42:08|0.31221
16:42:10|0.31221
16:42:10|0.31221
16:42:11|0.31221
16:42:13|0.31221
16:42:13|0.31221
16:42:14|0.31221
16:42:16|0.31221
16:42:16|0.31221
16:42:17|0.31221
16:42:18|0.31203
16:42:20|0.31198
16:42:20|0.31192
16:42:21|0.31192
16:42:22|0.31192
16:42:23|0.3119
16:42:25|0.312
16:42:26|0.312
16:42:27|0.3119
16:42:27|0.3119
16:42:29|0.31195
16:42:30|0.31195
16:42:31|0.31199
16:42:31|0.31199
16:42:33|0.31177
16:42:35|0.31188
16:42:36|0.31188
16:42:36|0.31188
16:42:38|0.31188
16:42:39|0.31188
16:42:41|0.31188
16:42:42|0.31189
16:42:43|0.31189
16:42:44|0.31189
16:42:45|0.31189
16:42:46|0.31189
16:42:47|0.31189
16:42:48|0.31189
16:42:49|0.31189
16:42:50|0.31189
16:42:52|0.31189
16:42:52|0.31189
16:42:53|0.31186
16:42:54|0.31186
16:42:56|0.31186
16:42:57|0.31186
16:42:57|0.31186
16:42:58|0.31186
16:42:59|0.31186
16:43:00|0.31186
16:43:01|0.31186
16:43:02|0.31186
16:43:04|0.31186
16:43:04|0.31186
16:43:05|0.31186
16:43:06|0.31186
16:43:07|0.31186
16:43:08|0.31186
16:43:09|0.31186
16:43:11|0.31199
16:43:12|0.31201
16:43:12|0.31181
16:43:14|0.31147
16:43:14|0.31153
16:43:16|0.31156
16:43:17|0.31161
16:43:18|0.31161
16:43:19|0.31171
16:43:20|0.3117
16:43:21|0.3117
16:43:22|0.31169
16:43:23|0.31169
16:43:24|0.31162
16:43:25|0.31144
16:43:26|0.31156
16:43:27|0.31156
16:43:29|0.31153
16:43:29|0.31153
16:43:30|0.31142
16:43:31|0.31142
16:43:32|0.31119
16:43:33|0.31112
16:43:35|0.31112
16:43:36|0.31112
16:43:38|0.31111
16:43:38|0.31111
16:43:39|0.31092
16:43:41|0.31092
16:43:42|0.31092
16:43:43|0.31092
16:43:44|0.31096
16:43:45|0.31099
16:43:45|0.311
16:43:46|0.31099
16:43:48|0.31099
16:43:48|0.31099
16:43:49|0.31033
16:43:50|0.31034
16:43:52|0.31034
16:43:53|0.31045
16:43:53|0.31045
16:43:54|0.31037
16:43:56|0.3107
16:43:56|0.31063
16:43:58|0.31063
16:43:59|0.31088
16:43:59|0.31093
16:44:01|0.31097
16:44:01|0.31071
16:44:02|0.31071
16:44:03|0.31103
16:44:04|0.31114
16:44:06|0.31105
16:44:06|0.31096
16:44:09|0.31093
16:44:09|0.31089
16:44:10|0.31088
16:44:11|0.3109
16:44:12|0.3109
16:44:13|0.31086
16:44:15|0.31086
16:44:16|0.31096
16:44:16|0.31096
16:44:17|0.31096
16:44:18|0.31096
16:44:19|0.31096
16:44:20|0.31089
16:44:22|0.31089
16:44:23|0.31089
16:44:23|0.31089
16:44:25|0.31104
16:44:25|0.31104
16:44:26|0.31096
16:44:27|0.31096
16:44:28|0.31096
16:44:29|0.31096
16:44:30|0.31115
16:44:31|0.31115
16:44:32|0.31115
16:44:33|0.31115
16:44:34|0.31121
16:44:36|0.31121
16:44:38|0.31121
16:44:39|0.31121
16:44:40|0.31108
16:44:41|0.31123
16:44:42|0.31123
16:44:43|0.31124
16:44:44|0.31124
16:44:45|0.31124
16:44:46|0.31124
16:44:47|0.31144
16:44:48|0.31144
16:44:49|0.31143
16:44:50|0.3115
16:44:51|0.3115
16:44:52|0.3115
16:44:54|0.3115
16:44:55|0.3115
16:44:55|0.31149
16:44:57|0.31144
16:44:58|0.31144
16:44:58|0.31171
16:45:00|0.3122
16:45:00|0.31186
16:45:02|0.31201
16:45:03|0.31201
16:45:03|0.31198
16:45:04|0.31197
16:45:06|0.31203
16:45:06|0.31202
16:45:07|0.31202
16:45:08|0.31184
16:45:09|0.31184
16:45:11|0.31168
16:45:11|0.31178
16:45:13|0.31193
16:45:13|0.31201
16:45:14|0.31201
16:45:15|0.31192
16:45:16|0.31202
16:45:17|0.31202
16:45:19|0.3119
16:45:19|0.3119
16:45:20|0.3119
16:45:22|0.31198
16:45:22|0.3119
16:45:24|0.3119
16:45:25|0.31178
16:45:25|0.31202
16:45:27|0.31195
16:45:28|0.31207
16:45:28|0.31208
16:45:30|0.31208
16:45:31|0.31208
16:45:31|0.31198
16:45:33|0.31195
16:45:34|0.31204
16:45:35|0.31208
16:45:35|0.31223
16:45:38|0.31226
16:45:38|0.31226
16:45:39|0.31237
16:45:40|0.31244
16:45:41|0.31241
16:45:43|0.31234
16:45:44|0.31238
16:45:45|0.31239
16:45:46|0.31245
16:45:47|0.31245
16:45:48|0.3125
16:45:49|0.31258
16:45:50|0.3125
16:45:51|0.31259
16:45:52|0.31259
16:45:53|0.31259
16:45:54|0.31259
16:45:55|0.31259
16:45:56|0.31272
16:45:57|0.31342
16:45:58|0.31333
16:45:59|0.31317
16:46:00|0.31317
16:46:01|0.31324
16:46:02|0.31324
16:46:03|0.31369
16:46:04|0.31348
16:46:05|0.31359
16:46:06|0.31359
16:46:07|0.3133
16:46:08|0.31306
16:46:09|0.31315
16:46:10|0.31328
16:46:12|0.31309
16:46:12|0.31332
16:46:13|0.31321
16:46:14|0.31312
16:46:15|0.31312
16:46:16|0.31319
16:46:17|0.31332
16:46:19|0.31332
16:46:19|0.31315
16:46:20|0.31307
16:46:21|0.31291
16:46:22|0.31328
16:46:23|0.31322
16:46:24|0.31322
16:46:25|0.31322
16:46:26|0.31322
16:46:27|0.31322
16:46:28|0.31305
16:46:29|0.31305
16:46:30|0.31327
16:46:31|0.31323
16:46:32|0.31353
16:46:34|0.31346
16:46:35|0.31374
16:46:36|0.31352
16:46:37|0.31338
16:46:39|0.31335
16:46:40|0.31357
16:46:41|0.31357
16:46:42|0.31353
16:46:43|0.31353
16:46:44|0.31343
16:46:45|0.31309
16:46:46|0.31309
16:46:48|0.31321
16:46:48|0.31321
16:46:49|0.31328
16:46:50|0.31343
16:46:51|0.31317
16:46:53|0.3129
16:46:54|0.31302
16:46:55|0.31308
16:46:55|0.31279
16:46:56|0.31284
16:46:57|0.31273
16:46:59|0.31273
16:47:00|0.31273
16:47:01|0.31273
16:47:01|0.31273
16:47:03|0.31293
16:47:03|0.31293
16:47:05|0.31316
16:47:05|0.31316
16:47:06|0.31316
16:47:07|0.31331
16:47:08|0.31343
16:47:09|0.31316
16:47:10|0.31316
16:47:11|0.31283
16:47:12|0.31284
16:47:13|0.31297
16:47:14|0.31303
16:47:15|0.31303
16:47:16|0.31294
16:47:17|0.31305
16:47:18|0.31309
16:47:19|0.31306
16:47:20|0.31315
16:47:21|0.31315
16:47:22|0.31315
16:47:23|0.31315
16:47:24|0.31315
16:47:25|0.31315
16:47:26|0.31314
16:47:28|0.31262
16:47:28|0.31275
16:47:29|0.3128
16:47:30|0.31273
16:47:31|0.31273
16:47:32|0.31279
16:47:33|0.31285
16:47:35|0.31294
16:47:36|0.313
16:47:36|0.31306
16:47:37|0.31306
16:47:39|0.31279
16:47:41|0.31279
16:47:41|0.31291
16:47:42|0.313
16:47:43|0.313
16:47:44|0.31303
16:47:45|0.31311
16:47:46|0.313
16:47:48|0.31304
16:47:49|0.31288
16:47:49|0.31315
16:47:51|0.31315
16:47:52|0.3135
16:47:52|0.3135
16:47:53|0.3135
16:47:55|0.3135
16:47:56|0.31348
16:47:56|0.31348
16:47:58|0.31333
16:47:59|0.31333
16:47:59|0.31322
16:48:00|0.31337
16:48:02|0.31327
16:48:03|0.31327
16:48:04|0.31311
16:48:05|0.31309
16:48:06|0.31326
16:48:07|0.31327
16:48:08|0.31327
16:48:09|0.31315
16:48:10|0.31315
16:48:11|0.31323
16:48:12|0.31323
16:48:13|0.31324
16:48:14|0.31324
16:48:15|0.31327
16:48:16|0.31327
16:48:17|0.31327
16:48:18|0.31333
16:48:19|0.31338
16:48:20|0.31338
16:48:21|0.3134
16:48:22|0.3134
16:48:23|0.3134
16:48:24|0.31348
16:48:25|0.31347
16:48:26|0.31347
16:48:27|0.31335
16:48:28|0.31335
16:48:29|0.31335
16:48:30|0.31348
16:48:31|0.31354
16:48:32|0.3136
16:48:33|0.31362
16:48:34|0.31362
16:48:36|0.31379
16:48:37|0.31368
16:48:38|0.31372
16:48:38|0.31372
16:48:40|0.31408
16:48:41|0.31408
16:48:43|0.31398
16:48:44|0.31397
16:48:45|0.31397
16:48:46|0.31397
16:48:47|0.31383
16:48:49|0.31383
16:48:49|0.31399
16:48:50|0.314
16:48:52|0.31396
16:48:52|0.31385
16:48:53|0.31363
16:48:55|0.31363
16:48:56|0.31392
16:48:57|0.31398
16:48:57|0.31398
16:48:59|0.31398
16:48:59|0.31398
16:49:00|0.31398
16:49:02|0.31365
16:49:03|0.31365
16:49:03|0.31365
16:49:05|0.31365
16:49:05|0.31343
16:49:06|0.31343
16:49:08|0.31315
16:49:08|0.31315
16:49:09|0.31315
16:49:10|0.3134
16:49:12|0.31335
16:49:13|0.31344
16:49:13|0.31344
16:49:14|0.3135
16:49:16|0.31356
16:49:16|0.31362
16:49:18|0.3135
16:49:18|0.31358
16:49:20|0.31358
16:49:20|0.31352
16:49:21|0.31352
16:49:22|0.31359
16:49:23|0.31369
16:49:24|0.31368
16:49:25|0.31368
16:49:27|0.31385
16:49:28|0.31373
16:49:29|0.3138
16:49:30|0.3138
16:49:31|0.3138
16:49:32|0.31377
16:49:33|0.31377
16:49:35|0.31378
16:49:35|0.31386
16:49:36|0.31384
16:49:37|0.31384
16:49:38|0.31385
16:49:39|0.31386
16:49:41|0.31394
16:49:41|0.31388
16:49:44|0.31352
16:49:45|0.31347
16:49:45|0.31347
16:49:47|0.31367
16:49:48|0.31367
16:49:48|0.31377
16:49:50|0.31377
16:49:51|0.31367
16:49:51|0.31377
16:49:53|0.31377
16:49:54|0.3138
16:49:54|0.3138
16:49:56|0.31383
16:49:57|0.31383
16:49:57|0.31383
16:49:59|0.31383
16:49:59|0.3139
16:50:01|0.3139
16:50:02|0.31433
16:50:03|0.31415
16:50:04|0.3141
16:50:05|0.31428
16:50:07|0.31428
16:50:07|0.31441
16:50:09|0.31397
16:50:09|0.31431
16:50:11|0.31453
16:50:11|0.31459
16:50:13|0.31474
16:50:14|0.31482
16:50:15|0.31449
16:50:16|0.31448
16:50:17|0.31429
16:50:18|0.31456
16:50:19|0.31431
16:50:20|0.31414
16:50:21|0.31417
16:50:22|0.31449
16:50:23|0.31445
16:50:24|0.31445
16:50:25|0.31445
16:50:26|0.31438
16:50:27|0.31478
16:50:28|0.31478
16:50:29|0.31483
16:50:30|0.31484
16:50:31|0.31484
16:50:32|0.31484
16:50:33|0.31484
16:50:34|0.31469
16:50:35|0.31492
16:50:36|0.31493
16:50:37|0.31492
16:50:38|0.31492
16:50:39|0.31465
16:50:40|0.31492
16:50:41|0.31492
16:50:43|0.31492
16:50:43|0.31492
16:50:45|0.31486
16:50:47|0.315
16:50:47|0.31503
16:50:49|0.31503
16:50:50|0.31503
16:50:51|0.31507
16:50:52|0.31507
16:50:53|0.31507
16:50:54|0.31507
16:50:55|0.3147
16:50:56|0.31465
16:50:57|0.31477
16:50:58|0.31477
16:50:59|0.31478
16:51:00|0.31478
16:51:01|0.31413
16:51:02|0.31402
16:51:03|0.314
16:51:04|0.31387
16:51:05|0.31389
16:51:06|0.31389
16:51:07|0.31389
16:51:08|0.31387
16:51:09|0.31387
16:51:10|0.31389
16:51:11|0.31371
16:51:12|0.31371
16:51:13|0.31384
16:51:14|0.314
16:51:15|0.31383
16:51:16|0.31383
16:51:18|0.31383
16:51:18|0.31396
16:51:19|0.31402
16:51:21|0.314
16:51:21|0.314
16:51:22|0.314
16:51:23|0.314
16:51:25|0.31407
16:51:25|0.31407
16:51:26|0.31407
16:51:27|0.31375
16:51:29|0.31375
16:51:30|0.31375
16:51:30|0.31378
16:51:31|0.31374
16:51:32|0.31374
16:51:33|0.3138
16:51:34|0.3138
16:51:36|0.31385
16:51:37|0.31342
16:51:38|0.31342
16:51:39|0.314
16:51:40|0.31377
16:51:41|0.31402
16:51:42|0.31402
16:51:44|0.31388
16:51:45|0.31431
16:51:46|0.31421
16:51:47|0.31476
16:51:48|0.31447
16:51:49|0.31427
16:51:50|0.31427
16:51:51|0.31422
16:51:52|0.31405
16:51:53|0.31412
16:51:54|0.31412
16:51:55|0.31412
16:51:56|0.31395
16:51:57|0.31395
16:51:58|0.31399
16:51:59|0.31391
16:52:00|0.31391
16:52:01|0.31393
16:52:02|0.31376
16:52:03|0.31363
16:52:04|0.31363
16:52:05|0.31363
16:52:07|0.31357
16:52:07|0.31351
16:52:08|0.31364
16:52:09|0.31348
16:52:10|0.31351
16:52:12|0.31352
16:52:13|0.31352
16:52:14|0.31352
16:52:15|0.31352
16:52:15|0.31279
16:52:17|0.31285
16:52:17|0.31287
16:52:18|0.31323
16:52:20|0.31323
16:52:20|0.31303
16:52:22|0.31314
16:52:23|0.31314
16:52:24|0.31318
16:52:24|0.31313
16:52:26|0.31313
16:52:27|0.31313
16:52:27|0.31317
16:52:29|0.31317
16:52:29|0.31317
16:52:31|0.31317
16:52:32|0.31345
16:52:32|0.31376
16:52:33|0.3138
16:52:34|0.31393
16:52:35|0.31371
16:52:37|0.31326
16:52:38|0.31326
16:52:38|0.31351
16:52:39|0.31351
16:52:41|0.31351
16:52:41|0.31351
16:52:42|0.31351
16:52:45|0.31351
16:52:46|0.31345
16:52:47|0.31352
16:52:48|0.31347
16:52:50|0.31341
16:52:51|0.31341
16:52:51|0.31341
16:52:52|0.31348
16:52:53|0.31349
16:52:54|0.31349
16:52:56|0.31349
16:52:56|0.31349
16:52:57|0.31349
16:52:59|0.31349
16:52:59|0.31349
16:53:01|0.31349
16:53:01|0.31349
16:53:03|0.31349
16:53:03|0.31349
16:53:04|0.31349
16:53:05|0.31338
16:53:06|0.31338
16:53:07|0.3134
16:53:09|0.3134
16:53:10|0.31326
16:53:10|0.31326
16:53:12|0.3128
16:53:13|0.31275
16:53:13|0.31296
16:53:15|0.31284
16:53:16|0.313
16:53:17|0.313
16:53:18|0.313
16:53:19|0.31285
16:53:20|0.31288
16:53:21|0.31281
16:53:22|0.31308
16:53:23|0.31308
16:53:24|0.31308
16:53:25|0.31308
16:53:26|0.31315
16:53:27|0.31301
16:53:28|0.31301
16:53:29|0.31301
16:53:30|0.31301
16:53:31|0.31301
16:53:32|0.31301
16:53:33|0.31301
16:53:34|0.31301
16:53:36|0.31303
16:53:36|0.31316
16:53:38|0.31315
16:53:38|0.31317
16:53:39|0.31318
16:53:41|0.31318
16:53:41|0.31321
16:53:42|0.3132
16:53:43|0.3132
16:53:45|0.31303
16:53:46|0.31303
16:53:48|0.31311
16:53:49|0.31311
16:53:49|0.31311
16:53:51|0.31245
16:53:52|0.31259
16:53:52|0.31259
16:53:54|0.31276
16:53:55|0.31276
16:53:56|0.31276
16:53:57|0.31284
16:53:58|0.31284
16:54:00|0.31284
16:54:00|0.31283
16:54:01|0.31283
16:54:02|0.31283
16:54:04|0.31283
16:54:04|0.31283
16:54:06|0.31283
16:54:06|0.31295
16:54:07|0.31284
16:54:08|0.31284
16:54:10|0.31284
16:54:10|0.31284
16:54:12|0.31284
16:54:13|0.31284
16:54:13|0.31284
16:54:14|0.31284
16:54:16|0.31284
16:54:16|0.31316
16:54:17|0.31316
16:54:18|0.31284
16:54:19|0.31337
16:54:20|0.31334
16:54:21|0.31345
16:54:23|0.31345
16:54:23|0.31345
16:54:24|0.31345
16:54:25|0.31337
16:54:26|0.31345
16:54:27|0.31345
16:54:29|0.31345
16:54:29|0.31345
16:54:30|0.31331
16:54:31|0.31328
16:54:33|0.31336
16:54:34|0.31336
16:54:34|0.31337
16:54:36|0.31337
16:54:36|0.31337
16:54:38|0.31337
16:54:38|0.31321
16:54:40|0.31321
16:54:40|0.31321
16:54:41|0.31321
16:54:42|0.31325
16:54:43|0.31331
16:54:44|0.31331
16:54:46|0.31331
16:54:48|0.31355
16:54:48|0.31336
16:54:50|0.31336
16:54:51|0.31336
16:54:52|0.31347
16:54:53|0.31347
16:54:53|0.31347
16:54:55|0.31347
16:54:56|0.31372
16:54:57|0.31359
16:54:57|0.31305
16:54:59|0.31305
16:55:00|0.31305
16:55:01|0.31305
16:55:02|0.31305
16:55:03|0.31305
16:55:04|0.31299
16:55:05|0.31299
16:55:06|0.31282
16:55:07|0.31306
16:55:08|0.31306
16:55:09|0.31306
16:55:10|0.31306
16:55:11|0.31316
16:55:12|0.31316
16:55:13|0.31316
16:55:14|0.31316
16:55:15|0.313
16:55:16|0.313
16:55:17|0.31273
16:55:18|0.31264
16:55:19|0.31284
16:55:21|0.31296
16:55:22|0.31299
16:55:22|0.31297
16:55:24|0.31289
16:55:24|0.31299
16:55:26|0.31299
16:55:26|0.31299
16:55:28|0.31299
16:55:28|0.31313
16:55:29|0.31304
16:55:30|0.31304
16:55:31|0.313
16:55:33|0.313
16:55:33|0.313
16:55:34|0.313
16:55:35|0.313
16:55:36|0.313
16:55:38|0.313
16:55:39|0.31294
16:55:39|0.31273
16:55:41|0.3129
16:55:41|0.3129
16:55:42|0.3129
16:55:43|0.31288
16:55:44|0.31288
16:55:45|0.31288
16:55:47|0.31288
16:55:48|0.31288
16:55:49|0.31276
16:55:51|0.31276
16:55:51|0.31276
16:55:53|0.31276
16:55:54|0.31276
16:55:55|0.31276
16:55:56|0.31276
16:55:57|0.31276
16:55:58|0.31276
16:56:00|0.31276
16:56:00|0.31296
16:56:01|0.31296
16:56:02|0.31296
16:56:04|0.31296
16:56:04|0.31296
16:56:05|0.31297
16:56:06|0.31308
16:56:08|0.31288
16:56:08|0.31288
16:56:09|0.31288
16:56:11|0.31288
16:56:11|0.31288
16:56:13|0.31288
16:56:14|0.31299
16:56:14|0.31341
16:56:16|0.31338
16:56:17|0.31382
16:56:18|0.31408
16:56:18|0.31349
16:56:19|0.31364
16:56:21|0.3136
16:56:22|0.31356
16:56:22|0.31337
16:56:24|0.31317
16:56:25|0.31317
16:56:26|0.31317
16:56:27|0.31317
16:56:28|0.31339
16:56:29|0.31304
16:56:30|0.31333
16:56:30|0.31338
16:56:32|0.3134
16:56:32|0.3134
16:56:34|0.3134
16:56:35|0.3134
16:56:35|0.3134
16:56:36|0.3134
16:56:38|0.31334
16:56:38|0.31334
16:56:40|0.31309
16:56:41|0.31309
16:56:41|0.31321
16:56:42|0.31334
16:56:44|0.31334
16:56:44|0.31334
16:56:46|0.31334
16:56:47|0.31334
16:56:49|0.31353
16:56:50|0.31353
16:56:51|0.31353
16:56:52|0.31368
16:56:53|0.31368
16:56:54|0.31368
16:56:55|0.31359
16:56:56|0.31359
16:56:57|0.31359
16:56:58|0.31369
16:56:59|0.31305
16:57:00|0.31299
16:57:01|0.31298
16:57:02|0.31298
16:57:03|0.31298
16:57:04|0.31316
16:57:06|0.31316
16:57:07|0.31316
16:57:07|0.31316
16:57:09|0.31316
16:57:10|0.31323
16:57:11|0.31323
16:57:12|0.31331
16:57:12|0.3131
16:57:14|0.3131
16:57:15|0.3131
16:57:16|0.31317
16:57:17|0.31317
16:57:18|0.31317
16:57:18|0.31317
16:57:20|0.31331
16:57:21|0.31331
16:57:21|0.31331
16:57:23|0.31331
16:57:24|0.31319
16:57:25|0.31337
16:57:25|0.31332
16:57:26|0.31331
16:57:27|0.31331
16:57:29|0.31347
16:57:30|0.31362
16:57:31|0.31362
16:57:32|0.31362
16:57:33|0.31362
16:57:34|0.31366
16:57:35|0.31368
16:57:36|0.31355
16:57:37|0.31355
16:57:38|0.31355
16:57:39|0.31366
16:57:40|0.31366
16:57:41|0.31366
16:57:42|0.3138
16:57:43|0.31386
16:57:44|0.313
16:57:46|0.31315
16:57:47|0.31315
16:57:47|0.31315
16:57:49|0.31315
16:57:51|0.31315
16:57:52|0.31315
16:57:53|0.31315
16:57:54|0.31315
16:57:54|0.31335
16:57:55|0.31335
16:57:57|0.31329
16:57:58|0.31332
16:57:59|0.31332
16:58:00|0.31332
16:58:01|0.31332
16:58:02|0.31332
16:58:03|0.31328
16:58:04|0.31335
16:58:05|0.31335
16:58:07|0.31349
16:58:08|0.31358
16:58:09|0.31358
16:58:10|0.31358
16:58:11|0.31358
16:58:12|0.31358
16:58:13|0.31358
16:58:15|0.31351
16:58:16|0.31351
16:58:17|0.31352
16:58:17|0.31358
16:58:18|0.31358
16:58:19|0.31359
16:58:20|0.31359
16:58:21|0.31353
16:58:23|0.31353
16:58:24|0.31329
16:58:25|0.31304
16:58:26|0.31314
16:58:27|0.31314
16:58:28|0.31314
16:58:29|0.31314
16:58:30|0.31314
16:58:31|0.31314
16:58:32|0.31314
16:58:33|0.31314
16:58:34|0.3132
16:58:35|0.3132
16:58:36|0.31322
16:58:37|0.31322
16:58:38|0.31329
16:58:39|0.31329
16:58:40|0.31331
16:58:41|0.31331
16:58:43|0.31331
16:58:43|0.31317
16:58:44|0.31317
16:58:45|0.31346
16:58:46|0.31348
16:58:47|0.31348
16:58:48|0.31348
16:58:50|0.31348
16:58:51|0.31348
16:58:51|0.31329
16:58:53|0.31321
16:58:54|0.31321
16:58:55|0.31321
16:58:56|0.31321
16:58:57|0.31334
16:58:59|0.31334
16:58:59|0.31334
16:59:00|0.31334
16:59:02|0.31338
16:59:03|0.3132
16:59:03|0.31324
16:59:04|0.31324
16:59:06|0.31324
16:59:07|0.31324
16:59:07|0.31309
16:59:08|0.31317
16:59:09|0.31317
16:59:10|0.31317
16:59:12|0.31317
16:59:12|0.31317
16:59:13|0.31317
16:59:14|0.31325
16:59:15|0.31317
16:59:16|0.31317
16:59:17|0.31317
16:59:19|0.31317
16:59:20|0.31317
16:59:21|0.31317
16:59:22|0.31325
16:59:23|0.31325
16:59:24|0.31325
16:59:25|0.31325
16:59:26|0.31333
16:59:27|0.31333
16:59:28|0.31333
16:59:29|0.31333
16:59:30|0.31325
16:59:31|0.31305
16:59:32|0.31309
16:59:33|0.31309
16:59:34|0.31264
16:59:35|0.31276
16:59:36|0.31263
16:59:37|0.31263
16:59:38|0.31264
16:59:39|0.31264
16:59:40|0.31283
16:59:41|0.31283
16:59:43|0.31274
16:59:43|0.31278
16:59:44|0.31278
16:59:45|0.31317
16:59:46|0.31317
16:59:47|0.31317
16:59:48|0.31301
16:59:49|0.31301
16:59:50|0.31301
16:59:51|0.31301
16:59:53|0.31261
16:59:53|0.31258
16:59:54|0.31255
16:59:55|0.31247
16:59:57|0.3128
16:59:58|0.31264
16:59:59|0.31264
16:59:59|0.31271
17:00:01|0.31271
17:00:01|0.31284
17:00:03|0.31276
17:00:03|0.31276
17:00:05|0.3127
17:00:05|0.3127
17:00:06|0.31284
17:00:07|0.31284
17:00:08|0.31284
17:00:09|0.31277
17:00:11|0.31277
17:00:12|0.31277
17:00:13|0.31277
17:00:13|0.31277
17:00:14|0.31277
17:00:15|0.31278
17:00:17|0.31278
17:00:17|0.31278
17:00:18|0.31221
17:00:20|0.31221
17:00:21|0.31221
17:00:22|0.31221
17:00:23|0.3116
17:00:24|0.31165
17:00:24|0.31148
17:00:26|0.31137
17:00:27|0.31136
17:00:28|0.31146
17:00:29|0.3116
17:00:30|0.3114
17:00:31|0.31152
17:00:32|0.31152
17:00:33|0.31152
17:00:34|0.31136
17:00:35|0.31136
17:00:36|0.31153
17:00:37|0.31139
17:00:38|0.31153
17:00:39|0.31095
17:00:40|0.3112
17:00:41|0.3109
17:00:42|0.31098
17:00:43|0.31086
17:00:44|0.31086
17:00:45|0.31084
17:00:46|0.31089
17:00:47|0.31091
17:00:48|0.31081
17:00:49|0.31091
17:00:50|0.31099
17:00:51|0.31099
17:00:53|0.31109
17:00:53|0.3112
17:00:55|0.3112
17:00:56|0.31099
17:00:57|0.31099
17:00:57|0.31098
17:00:58|0.31098
17:01:00|0.31098
17:01:01|0.31098
17:01:02|0.31094
17:01:02|0.31094
17:01:03|0.31086
17:01:04|0.31086
17:01:06|0.31086
17:01:06|0.31067
17:01:08|0.31093
17:01:09|0.31073
17:01:10|0.31073
17:01:11|0.31089
17:01:12|0.31086
17:01:13|0.31087
17:01:14|0.31088
17:01:14|0.31088
17:01:16|0.3109
17:01:17|0.3109
17:01:18|0.3109
17:01:19|0.3109
17:01:20|0.31082
17:01:21|0.31082
17:01:22|0.31055
17:01:23|0.3107
17:01:24|0.3108
17:01:25|0.3108
17:01:26|0.3109
17:01:27|0.31093
17:01:28|0.31093
17:01:29|0.31085
17:01:30|0.31085
17:01:31|0.31102
17:01:32|0.31102
17:01:33|0.31117
17:01:34|0.31117
17:01:35|0.31107
17:01:36|0.31107
17:01:37|0.311
17:01:38|0.311
17:01:39|0.311
17:01:40|0.31089
17:01:41|0.31089
17:01:42|0.31089
17:01:43|0.311
17:01:44|0.311
17:01:45|0.31093
17:01:47|0.31093
17:01:47|0.31093
17:01:49|0.31093
17:01:49|0.31093
17:01:50|0.31108
17:01:51|0.31108
17:01:53|0.31094
17:01:54|0.31094
17:01:55|0.31094
17:01:56|0.31095
17:01:57|0.31095
17:01:58|0.31102
17:01:59|0.31102
17:02:00|0.31133
17:02:02|0.31133
17:02:03|0.31148
17:02:04|0.31152
17:02:04|0.31152
17:02:06|0.31152
17:02:06|0.31152
17:02:08|0.31151
17:02:09|0.3115
17:02:10|0.31157
17:02:11|0.31157
17:02:12|0.31157
17:02:13|0.31157
17:02:14|0.31157
17:02:15|0.31157
17:02:16|0.31157
17:02:17|0.31157
17:02:18|0.3115
17:02:19|0.3115
17:02:20|0.3115
17:02:21|0.31133
17:02:22|0.3115
17:02:23|0.3116
17:02:24|0.3116
17:02:25|0.31157
17:02:26|0.31157
17:02:27|0.31157
17:02:28|0.31157
17:02:30|0.31151
17:02:31|0.31143
17:02:32|0.31143
17:02:33|0.31143
17:02:34|0.31139
17:02:35|0.31139
17:02:36|0.31139
17:02:37|0.31139
17:02:38|0.31139
17:02:39|0.31139
17:02:40|0.31152
17:02:41|0.31136
17:02:43|0.31136
17:02:43|0.31133
17:02:44|0.31133
17:02:45|0.3113
17:02:46|0.3113
17:02:47|0.3113
17:02:48|0.31129
17:02:49|0.31129
17:02:50|0.31129
17:02:51|0.31096
17:02:52|0.31096
17:02:54|0.31096
17:02:55|0.31116
17:02:56|0.31116
17:02:57|0.31116
17:02:59|0.31116
17:02:59|0.31109
17:03:01|0.31109
17:03:02|0.31134
17:03:02|0.31134
17:03:04|0.31134
17:03:04|0.3114
17:03:05|0.3114
17:03:06|0.31136
17:03:07|0.3113
17:03:09|0.3113
17:03:09|0.31128
17:03:11|0.31128
17:03:12|0.31128
17:03:12|0.31128
17:03:14|0.31128
17:03:14|0.31128
17:03:16|0.31128
17:03:17|0.3114
17:03:18|0.3114
17:03:19|0.3114
17:03:20|0.3114
17:03:21|0.3114
17:03:22|0.3114
17:03:23|0.31131
17:03:24|0.31131
17:03:25|0.31138
17:03:26|0.31131
17:03:27|0.31127
17:03:28|0.31127
17:03:29|0.31127
17:03:30|0.31127
17:03:31|0.31127
17:03:32|0.31133
17:03:33|0.31106
17:03:34|0.31106
17:03:35|0.31106
17:03:36|0.311
17:03:37|0.311
17:03:39|0.3111
17:03:39|0.31106
17:03:40|0.3109
17:03:41|0.31103
17:03:42|0.31088
17:03:43|0.31079
17:03:44|0.31072
17:03:45|0.3108
17:03:46|0.3108
17:03:47|0.3108
17:03:48|0.31061
17:03:49|0.31042
17:03:50|0.31023
17:03:51|0.31032
17:03:52|0.31031
17:03:53|0.31035
17:03:55|0.31039
17:03:57|0.31022
17:03:57|0.31037
17:03:58|0.31023
17:04:00|0.31008
17:04:01|0.31008
17:04:02|0.31022
17:04:03|0.3102
17:04:04|0.31018
17:04:04|0.31021
17:04:06|0.31021
17:04:06|0.31
17:04:08|0.311
17:04:09|0.31113
17:04:10|0.31113
17:04:11|0.31068
17:04:12|0.31068
17:04:13|0.31068
17:04:14|0.31101
17:04:14|0.3107
17:04:16|0.31092
17:04:17|0.31114
17:04:19|0.31115
17:04:19|0.31115
17:04:21|0.31115
17:04:21|0.31116
17:04:22|0.31116
17:04:24|0.31116
17:04:24|0.31116
17:04:26|0.31112
17:04:26|0.31112
17:04:27|0.31112
17:04:29|0.31112
17:04:29|0.31109
17:04:30|0.31109
17:04:31|0.31109
17:04:33|0.31109
17:04:33|0.31073
17:04:35|0.31108
17:04:35|0.31116
17:04:37|0.31116
17:04:37|0.31116
17:04:38|0.31131
17:04:39|0.3113
17:04:41|0.31149
17:04:41|0.31132
17:04:42|0.31147
17:04:43|0.31147
17:04:45|0.31147
17:04:46|0.31149
17:04:47|0.31149
17:04:48|0.3114
17:04:49|0.3114
17:04:49|0.3114
17:04:51|0.31154
17:04:52|0.31154
17:04:52|0.31156
17:04:53|0.31156
17:04:55|0.31174
17:04:57|0.31174
17:04:58|0.31161
17:05:00|0.31161
17:05:01|0.31161
17:05:01|0.31157
17:05:03|0.31157
17:05:04|0.31161
17:05:05|0.31161
17:05:07|0.31161
17:05:08|0.31164
17:05:09|0.31164
17:05:10|0.31164
17:05:11|0.31164
17:05:12|0.31164
17:05:13|0.312
17:05:14|0.312
17:05:15|0.31197
17:05:16|0.31187
17:05:17|0.31187
17:05:18|0.31176
17:05:20|0.31176
17:05:21|0.31176
17:05:21|0.31195
17:05:22|0.31195
17:05:23|0.31195
17:05:25|0.31195
17:05:25|0.31175
17:05:26|0.31176
17:05:27|0.31176
17:05:29|0.31176
17:05:29|0.31176
17:05:30|0.31176
17:05:31|0.31176
17:05:32|0.31186
17:05:33|0.31174
17:05:35|0.31174
17:05:36|0.31187
17:05:36|0.31187
17:05:38|0.31187
17:05:39|0.31175
17:05:39|0.31175
17:05:40|0.31175
17:05:41|0.31175
17:05:43|0.31175
17:05:43|0.31177
17:05:45|0.31177
17:05:45|0.31184
17:05:46|0.31184
17:05:47|0.31185
17:05:49|0.31185
17:05:50|0.31187
17:05:51|0.31186
17:05:52|0.31185
17:05:53|0.31185
17:05:53|0.31186
17:05:55|0.31186
17:05:55|0.31189
17:05:56|0.31189
17:05:58|0.31198
17:05:59|0.31198
17:06:01|0.31127
17:06:01|0.31152
17:06:02|0.31166
17:06:04|0.31166
17:06:05|0.31135
17:06:06|0.31156
17:06:06|0.31156
17:06:07|0.31156
17:06:08|0.31153
17:06:09|0.31153
17:06:10|0.31144
17:06:11|0.31148
17:06:13|0.31148
17:06:14|0.31148
17:06:15|0.31148
17:06:16|0.31148
17:06:17|0.31149
17:06:18|0.31149
17:06:19|0.31149
17:06:20|0.3115
17:06:21|0.3115
17:06:22|0.3115
17:06:23|0.31132
17:06:24|0.31155
17:06:25|0.31155
17:06:26|0.31155
17:06:27|0.31112
17:06:28|0.31112
17:06:29|0.31112
17:06:30|0.31112
17:06:31|0.31112
17:06:32|0.31108
17:06:33|0.31108
17:06:34|0.31105
17:06:35|0.31105
17:06:36|0.31112
17:06:37|0.31112
17:06:38|0.31112
17:06:39|0.31117
17:06:41|0.31121
17:06:41|0.3113
17:06:42|0.31121
17:06:43|0.31134
17:06:44|0.31134
17:06:45|0.31125
17:06:46|0.31136
17:06:47|0.31134
17:06:48|0.31134
17:06:49|0.31134
17:06:50|0.31149
17:06:51|0.31149
17:06:52|0.31151
17:06:53|0.31135
17:06:54|0.31135
17:06:55|0.31151
17:06:56|0.31151
17:06:57|0.31185
17:06:59|0.31185
17:07:00|0.31185
17:07:01|0.31169
17:07:02|0.31171
17:07:03|0.31171
17:07:04|0.31171
17:07:05|0.31199
17:07:06|0.31199
17:07:08|0.312
17:07:09|0.312
17:07:09|0.31157
17:07:11|0.31184
17:07:11|0.31184
17:07:13|0.31173
17:07:14|0.31171
17:07:16|0.3117
17:07:16|0.31174
17:07:18|0.31177
17:07:18|0.31177
17:07:19|0.31177
17:07:21|0.31177
17:07:22|0.31177
17:07:22|0.31162
17:07:24|0.31177
17:07:25|0.31165
17:07:26|0.31163
17:07:26|0.31163
17:07:27|0.31199
17:07:29|0.31183
17:07:29|0.312
17:07:31|0.31184
17:07:31|0.312
17:07:32|0.312
17:07:33|0.31184
17:07:34|0.31177
17:07:35|0.31177
17:07:37|0.31177
17:07:37|0.31186
17:07:38|0.312
17:07:40|0.312
17:07:40|0.31183
17:07:42|0.312
17:07:42|0.31187
17:07:43|0.31187
17:07:45|0.312
17:07:45|0.31192
17:07:46|0.31192
17:07:48|0.31192
17:07:48|0.31181
17:07:49|0.31178
17:07:50|0.31197
17:07:51|0.31183
17:07:52|0.31183
17:07:53|0.31192
17:07:55|0.3124
17:07:56|0.3124
17:07:57|0.3124
17:07:59|0.31226
17:08:00|0.31248
17:08:02|0.31258
17:08:02|0.31256
17:08:03|0.3125
17:08:05|0.3125
17:08:05|0.3125
17:08:06|0.3125
17:08:07|0.3125
17:08:08|0.3125
17:08:09|0.31228
17:08:10|0.31246
17:08:11|0.31222
17:08:13|0.31222
17:08:13|0.31209
17:08:15|0.31205
17:08:16|0.31187
17:08:17|0.3118
17:08:18|0.31212
17:08:18|0.31231
17:08:20|0.31231
17:08:21|0.31224
17:08:22|0.31209
17:08:22|0.31221
17:08:24|0.31224
17:08:25|0.31224
17:08:26|0.31245
17:08:27|0.31245
17:08:27|0.31245
17:08:29|0.31245
17:08:30|0.31245
17:08:31|0.31245
17:08:32|0.31243
17:08:33|0.31243
17:08:34|0.31243
17:08:34|0.30846
17:08:36|0.30869
17:08:37|0.30842
17:08:38|0.30861
17:08:39|0.30855
17:08:40|0.30867
17:08:41|0.30934
17:08:41|0.30933
17:08:42|0.30951
17:08:44|0.30951
17:08:45|0.30924
17:08:46|0.30924
17:08:46|0.30888
17:08:48|0.30888
17:08:49|0.30888
17:08:50|0.3094
17:08:51|0.3094
17:08:52|0.30917
17:08:53|0.30951
17:08:54|0.30951
17:08:55|0.30951
17:08:56|0.30942
17:08:57|0.30967
17:08:58|0.3097
17:08:59|0.30978
17:09:01|0.30965
17:09:02|0.30965
17:09:02|0.30965
17:09:03|0.30999
17:09:05|0.30997
17:09:06|0.30999
17:09:07|0.30983
17:09:08|0.31003
17:09:09|0.31003
17:09:10|0.30975
17:09:11|0.30963
17:09:12|0.30963
17:09:13|0.30981
17:09:13|0.31068
17:09:14|0.3104
17:09:15|0.31035
17:09:16|0.30989
17:09:18|0.31026
17:09:19|0.31014
17:09:20|0.31026
17:09:21|0.3102
17:09:22|0.31008
17:09:23|0.31008
17:09:24|0.31013
17:09:25|0.31013
17:09:26|0.31035
17:09:27|0.31035
17:09:28|0.30999
17:09:29|0.31012
17:09:30|0.30993
17:09:31|0.31005
17:09:32|0.31029
17:09:33|0.31014
17:09:34|0.31014
17:09:35|0.31014
17:09:36|0.31014
17:09:37|0.31014
17:09:38|0.31015
17:09:39|0.31015
17:09:40|0.31011
17:09:41|0.31011
17:09:42|0.31011
17:09:43|0.31011
17:09:44|0.31011
17:09:45|0.31011
17:09:46|0.31011
17:09:47|0.31023
17:09:48|0.31023
17:09:49|0.31011
17:09:50|0.31011
17:09:51|0.31023
17:09:52|0.31023
17:09:53|0.31023
17:09:54|0.31023
17:09:55|0.31032
17:09:56|0.31023
17:09:57|0.31023
17:09:58|0.31029
17:09:59|0.31029
17:10:00|0.31055
17:10:02|0.31055
17:10:03|0.31032
17:10:04|0.3103
17:10:06|0.31038
17:10:06|0.31038
17:10:08|0.3106
17:10:09|0.31043
17:10:10|0.31032
17:10:10|0.31032
17:10:11|0.31032
17:10:12|0.31032
17:10:13|0.31047
17:10:14|0.31049
17:10:15|0.31042
17:10:16|0.31052
17:10:18|0.31059
17:10:18|0.31059
17:10:19|0.31059
17:10:20|0.31059
17:10:22|0.31047
17:10:22|0.31032
17:10:24|0.31025
17:10:25|0.31025
17:10:25|0.31025
17:10:26|0.31062
17:10:27|0.31039
17:10:29|0.31039
17:10:29|0.31064
17:10:30|0.31043
17:10:32|0.31042
17:10:33|0.31042
17:10:34|0.31039
17:10:36|0.31039
17:10:36|0.31046
17:10:38|0.31046
17:10:38|0.31046
17:10:39|0.31064
17:10:40|0.31064
17:10:41|0.31112
17:10:43|0.31112
17:10:43|0.31107
17:10:45|0.31107
17:10:46|0.31107
17:10:46|0.31098
17:10:47|0.31085
17:10:48|0.31085
17:10:49|0.31109
17:10:51|0.31109
17:10:51|0.31075
17:10:53|0.31092
17:10:54|0.31111
17:10:54|0.31111
17:10:55|0.31111
17:10:56|0.31109
17:10:58|0.31109
17:10:58|0.31111
17:11:00|0.31111
17:11:01|0.31111
17:11:03|0.31111
17:11:03|0.31111
17:11:05|0.31111
17:11:06|0.31111
17:11:07|0.31079
17:11:08|0.3111
17:11:09|0.3111
17:11:10|0.31089
17:11:11|0.31074
17:11:12|0.31064
17:11:14|0.31086
17:11:14|0.31086
17:11:16|0.31086
17:11:17|0.31086
17:11:18|0.31086
17:11:18|0.31086
17:11:20|0.3108
17:11:21|0.31086
17:11:22|0.31081
17:11:23|0.3108
17:11:24|0.3108
17:11:25|0.3108
17:11:26|0.3108
17:11:27|0.3108
17:11:28|0.3108
17:11:29|0.3108
17:11:30|0.31113
17:11:31|0.31117
17:11:32|0.31117
17:11:33|0.31117
17:11:34|0.31117
17:11:35|0.31117
17:11:36|0.31117
17:11:37|0.31117
17:11:38|0.31117
17:11:39|0.31117
17:11:40|0.31117
17:11:41|0.31115
17:11:42|0.31079
17:11:43|0.31079
17:11:44|0.31091
17:11:45|0.31099
17:11:46|0.311
17:11:47|0.311
17:11:48|0.311
17:11:49|0.31125
17:11:50|0.31125
17:11:51|0.31125
17:11:52|0.31125
17:11:53|0.31125
17:11:54|0.31118
17:11:55|0.31118
17:11:56|0.31118
17:11:57|0.31104
17:11:58|0.31104
17:11:59|0.31104
17:12:00|0.31104
17:12:01|0.31106
17:12:02|0.31085
17:12:04|0.31065
17:12:06|0.31065
17:12:06|0.31082
17:12:08|0.31082
17:12:09|0.31082
17:12:10|0.31091
17:12:11|0.31091
17:12:12|0.31091
17:12:12|0.31082
17:12:14|0.31064
17:12:14|0.31064
17:12:16|0.31064
17:12:17|0.31064
17:12:18|0.31064
17:12:18|0.3107
17:12:20|0.31072
17:12:20|0.31072
17:12:22|0.3107
17:12:23|0.3107
17:12:23|0.3107
17:12:24|0.31064
17:12:26|0.31064
17:12:27|0.31064
17:12:28|0.31064
17:12:28|0.31064
17:12:30|0.31053
17:12:31|0.31053
17:12:32|0.31065
17:12:33|0.31065
17:12:33|0.31065
17:12:35|0.31065
17:12:36|0.31065
17:12:36|0.31065
17:12:38|0.31064
17:12:39|0.31064
17:12:39|0.31061
17:12:40|0.31061
17:12:42|0.31064
17:12:42|0.31067
17:12:44|0.3107
17:12:45|0.3107
17:12:45|0.31082
17:12:47|0.31088
17:12:47|0.3106
17:12:49|0.31067
17:12:50|0.31067
17:12:50|0.31067
17:12:52|0.31067
17:12:53|0.31077
17:12:54|0.31089
17:12:54|0.31072
17:12:55|0.31064
17:12:57|0.31064
17:12:57|0.31064
17:12:58|0.31064
17:13:00|0.31064
17:13:01|0.31064
17:13:01|0.31064
17:13:03|0.31054
17:13:05|0.31075
17:13:07|0.31075
17:13:07|0.31078
17:13:08|0.31078
17:13:09|0.31078
17:13:11|0.31078
17:13:12|0.31078
17:13:12|0.31078
17:13:13|0.31078
17:13:14|0.31078
17:13:15|0.31083
17:13:16|0.31083
17:13:18|0.31073
17:13:19|0.31078
17:13:20|0.31078
17:13:21|0.31078
17:13:22|0.31099
17:13:23|0.31099
17:13:24|0.31099
17:13:25|0.311
17:13:26|0.311
17:13:27|0.31093
17:13:28|0.31103
17:13:29|0.31103
17:13:30|0.31103
17:13:31|0.31103
17:13:32|0.31103
17:13:33|0.31103
17:13:34|0.31097
17:13:35|0.31088
17:13:36|0.31082
17:13:37|0.31082
17:13:38|0.311
17:13:39|0.311
17:13:40|0.311
17:13:41|0.311
17:13:42|0.311
17:13:43|0.31097
17:13:44|0.31097
17:13:45|0.31092
17:13:46|0.31092
17:13:47|0.31092
17:13:48|0.31092
17:13:49|0.31092
17:13:50|0.31092
17:13:51|0.31092
17:13:52|0.31092
17:13:53|0.31092
17:13:54|0.31082
17:13:55|0.31097
17:13:56|0.31097
17:13:57|0.31086
17:13:58|0.31085
17:13:59|0.31082
17:14:00|0.31082
17:14:01|0.31082
17:14:02|0.31053
17:14:03|0.31053
17:14:05|0.31053
17:14:06|0.31076
17:14:08|0.31054
17:14:08|0.31073
17:14:09|0.31073
17:14:11|0.31073
17:14:12|0.31073
17:14:12|0.31073
17:14:14|0.31073
17:14:14|0.31073
17:14:15|0.31073
17:14:17|0.31073
17:14:18|0.31073
17:14:18|0.31073
17:14:19|0.31073
17:14:20|0.31077
17:14:22|0.31075
17:14:23|0.31075
17:14:24|0.31074
17:14:25|0.31054
17:14:26|0.31054
17:14:28|0.31004
17:14:28|0.31004
17:14:30|0.31004
17:14:31|0.31004
17:14:32|0.30996
17:14:32|0.30985
17:14:33|0.30987
17:14:35|0.30978
17:14:35|0.30986
17:14:36|0.30986
17:14:38|0.30985
17:14:38|0.30985
17:14:40|0.30985
17:14:41|0.30985
17:14:41|0.30975
17:14:42|0.30975
17:14:43|0.30975
17:14:44|0.30975
17:14:45|0.30975
17:14:46|0.3098
17:14:47|0.30985
17:14:48|0.30975
17:14:49|0.30975
17:14:50|0.30975
17:14:51|0.30971
17:14:52|0.30969
17:14:53|0.30969
17:14:55|0.30969
17:14:56|0.30953
17:14:57|0.30953
17:14:57|0.30965
17:14:59|0.30965
17:15:00|0.30965
17:15:01|0.30965
17:15:02|0.30951
17:15:03|0.30951
17:15:03|0.30949
17:15:05|0.30949
17:15:05|0.30929
17:15:08|0.30929
17:15:09|0.3094
17:15:09|0.30966
17:15:11|0.30966
17:15:11|0.30954
17:15:12|0.30973
17:15:14|0.30973
17:15:14|0.30973
17:15:15|0.30966
17:15:16|0.30966
17:15:17|0.30966
17:15:19|0.30966
17:15:19|0.30966
17:15:21|0.30966
17:15:21|0.30966
17:15:23|0.30966
17:15:23|0.30966
17:15:25|0.30966
17:15:26|0.30966
17:15:26|0.30975
17:15:27|0.30999
17:15:28|0.30986
17:15:29|0.30982
17:15:30|0.30999
17:15:31|0.30999
17:15:33|0.30999
17:15:33|0.30977
17:15:34|0.30988
17:15:35|0.30987
17:15:36|0.30993
17:15:38|0.30992
17:15:38|0.30992
17:15:40|0.30992
17:15:41|0.30992
17:15:42|0.30989
17:15:42|0.30989
17:15:43|0.30989
17:15:44|0.30989
17:15:46|0.30989
17:15:46|0.30989
17:15:47|0.30989
17:15:48|0.30989
17:15:49|0.30989
17:15:51|0.30989
17:15:52|0.31055
17:15:53|0.31037
17:15:54|0.31049
17:15:55|0.3105
17:15:56|0.31054
17:15:57|0.31046
17:15:58|0.31046
17:15:59|0.31043
17:16:00|0.31043
17:16:01|0.31043
17:16:02|0.30997
17:16:03|0.31032
17:16:04|0.31008
17:16:05|0.31011
17:16:06|0.30996
17:16:08|0.31005
17:16:09|0.31005
17:16:09|0.31005
17:16:11|0.31009
17:16:12|0.30985
17:16:13|0.30985
17:16:13|0.30991
17:16:15|0.30983
17:16:16|0.30983
17:16:16|0.30992
17:16:18|0.30992
17:16:19|0.30992
17:16:20|0.30992
17:16:22|0.31011
17:16:22|0.31011
17:16:24|0.30993
17:16:25|0.30991
17:16:25|0.30991
17:16:27|0.30987
17:16:28|0.30996
17:16:28|0.30967
17:16:29|0.30967
17:16:31|0.30967
17:16:32|0.30967
17:16:32|0.30979
17:16:33|0.30966
17:16:35|0.30966
17:16:35|0.30966
17:16:36|0.30979
17:16:37|0.30979
17:16:38|0.30979
17:16:39|0.30979
17:16:40|0.30985
17:16:42|0.30985
17:16:43|0.30979
17:16:44|0.30979
17:16:44|0.30979
17:16:46|0.30979
17:16:46|0.30979
17:16:47|0.30979
17:16:49|0.30979
17:16:50|0.31006
17:16:50|0.31
17:16:52|0.30987
17:16:52|0.30987
17:16:54|0.30987
17:16:55|0.30987
17:16:56|0.30987
17:16:57|0.30987
17:16:58|0.30987
17:16:58|0.31015
17:17:00|0.31015
17:17:01|0.31015
17:17:02|0.30999
17:17:02|0.30993
17:17:04|0.30993
17:17:05|0.30993
17:17:05|0.30992
17:17:06|0.30977
17:17:09|0.30977
17:17:10|0.30977
17:17:10|0.30977
17:17:11|0.30977
17:17:13|0.30977
17:17:14|0.30977
17:17:15|0.30977
17:17:17|0.30984
17:17:17|0.30977
17:17:18|0.30975
17:17:20|0.3095
17:17:21|0.30963
17:17:21|0.3092
17:17:22|0.3091
17:17:24|0.30949
17:17:24|0.30914
17:17:26|0.3094
17:17:27|0.3094
17:17:28|0.3094
17:17:29|0.3094
17:17:30|0.30975
17:17:31|0.30975
17:17:32|0.30975
17:17:33|0.30955
17:17:34|0.30955
17:17:35|0.30969
17:17:36|0.30969
17:17:37|0.30969
17:17:38|0.30969
17:17:39|0.30967
17:17:40|0.30957
17:17:41|0.30957
17:17:42|0.3094
17:17:43|0.3094
17:17:44|0.30946
17:17:46|0.30954
17:17:46|0.30933
17:17:47|0.30927
17:17:48|0.30927
17:17:50|0.30927
17:17:50|0.30927
17:17:51|0.30927
17:17:52|0.30927
17:17:54|0.30927
17:17:54|0.30995
17:17:56|0.30961
17:17:56|0.30957
17:17:57|0.30945
17:17:59|0.30925
17:17:59|0.30931
17:18:00|0.30934
17:18:01|0.30949
17:18:02|0.30949
17:18:03|0.30951
17:18:04|0.30954
17:18:05|0.30954
17:18:07|0.30954
17:18:07|0.30954
17:18:09|0.30954
17:18:10|0.30954
17:18:11|0.30954
17:18:12|0.30954
17:18:13|0.30982
17:18:14|0.30982
17:18:15|0.30982
17:18:16|0.30982
17:18:17|0.30982
17:18:18|0.30982
17:18:19|0.30982
17:18:20|0.30982
17:18:22|0.30976
17:18:22|0.30976
17:18:24|0.30976
17:18:25|0.30976
17:18:26|0.30985
17:18:27|0.30985
17:18:28|0.30985
17:18:29|0.30985
17:18:30|0.30999
17:18:31|0.30999
17:18:32|0.30999
17:18:33|0.30999
17:18:34|0.30979
17:18:35|0.30979
17:18:37|0.30979
17:18:37|0.30994
17:18:39|0.30994
17:18:39|0.30994
17:18:41|0.30994
17:18:41|0.30994
17:18:43|0.3103
17:18:43|0.31011
17:18:45|0.31011
17:18:46|0.31005
17:18:48|0.30999
17:18:48|0.30993
17:18:49|0.30993
17:18:50|0.30976
17:18:51|0.30976
17:18:53|0.30976
17:18:54|0.30976
17:18:55|0.30976
17:18:55|0.30976
17:18:57|0.30976
17:18:58|0.30976
17:18:59|0.30976
17:19:00|0.31005
17:19:01|0.31013
17:19:02|0.31013
17:19:03|0.31018
17:19:04|0.31018
17:19:05|0.31018
17:19:06|0.31013
17:19:06|0.31013
17:19:08|0.31013
17:19:09|0.31013
17:19:10|0.3101
17:19:11|0.3101
17:19:11|0.3101
17:19:13|0.31021
17:19:14|0.31021
17:19:16|0.31034
17:19:16|0.31034
17:19:18|0.31081
17:19:19|0.31056
17:19:20|0.31055
17:19:21|0.31047
17:19:21|0.31057
17:19:22|0.31057
17:19:24|0.31057
17:19:25|0.31057
17:19:25|0.31057
17:19:27|0.31067
17:19:27|0.31047
17:19:29|0.31054
17:19:29|0.31054
17:19:31|0.31038
17:19:32|0.31035
17:19:33|0.31035
17:19:34|0.31017
17:19:35|0.31007
17:19:36|0.31007
17:19:37|0.31007
17:19:38|0.31007
17:19:39|0.31014
17:19:40|0.31001
17:19:41|0.31001
17:19:42|0.30977
17:19:43|0.30985
17:19:44|0.30985
17:19:46|0.30985
17:19:47|0.30985
17:19:47|0.30985
17:19:48|0.30985
17:19:49|0.31
17:19:50|0.3103
17:19:51|0.3103
17:19:53|0.31031
17:19:53|0.31004
17:19:54|0.31009
17:19:55|0.31009
17:19:56|0.30985
17:19:57|0.31011
17:19:58|0.31011
17:19:59|0.31011
17:20:01|0.31003
17:20:02|0.31011
17:20:03|0.31011
17:20:04|0.30993
17:20:05|0.3099
17:20:06|0.3099
17:20:07|0.3099
17:20:08|0.3096
17:20:09|0.3096
17:20:10|0.3098
17:20:11|0.30992
17:20:13|0.30992
17:20:14|0.30992
17:20:14|0.30991
17:20:15|0.30991
17:20:16|0.30996
17:20:18|0.30956
17:20:19|0.30974
17:20:19|0.30969
17:20:21|0.30969
17:20:22|0.30973
17:20:22|0.30991
17:20:24|0.30991
17:20:25|0.3099
17:20:26|0.3099
17:20:27|0.3099
17:20:28|0.3099
17:20:29|0.3099
17:20:29|0.3099
17:20:31|0.30987
17:20:33|0.30986
17:20:33|0.30964
17:20:35|0.30964
17:20:36|0.30964
17:20:37|0.30966
17:20:37|0.30945
17:20:38|0.30945
17:20:39|0.30964
17:20:41|0.30964
17:20:42|0.30964
17:20:42|0.30964
17:20:43|0.30964
17:20:44|0.30922
17:20:46|0.30922
17:20:47|0.30944
17:20:48|0.3093
17:20:49|0.3093
17:20:51|0.30945
17:20:51|0.30928
17:20:52|0.30912
17:20:53|0.30912
17:20:54|0.30926
17:20:55|0.30931
17:20:56|0.30931
17:20:58|0.30942
17:20:58|0.30942
17:21:00|0.30941
17:21:01|0.30941
17:21:01|0.30941
17:21:03|0.30933
17:21:03|0.30933
17:21:05|0.30933
17:21:05|0.30941
17:21:07|0.30941
17:21:08|0.30944
17:21:09|0.30945
17:21:10|0.30945
17:21:11|0.30944
17:21:13|0.30945
17:21:13|0.30956
17:21:15|0.30956
17:21:16|0.30956
17:21:17|0.30966
17:21:17|0.30985
17:21:19|0.30985
17:21:19|0.30985
17:21:20|0.30981
17:21:22|0.30981
17:21:23|0.30969
17:21:24|0.30974
17:21:25|0.30979
17:21:26|0.30945
17:21:27|0.30944
17:21:28|0.30944
17:21:29|0.30944
17:21:30|0.30944
17:21:31|0.30944
17:21:32|0.30944
17:21:33|0.30944
17:21:34|0.30944
17:21:35|0.30955
17:21:36|0.30944
17:21:37|0.30964
17:21:38|0.30964
17:21:39|0.3097
17:21:40|0.3097
17:21:41|0.30981
17:21:42|0.30989
17:21:43|0.30989
17:21:44|0.30988
17:21:46|0.3098
17:21:46|0.30945
17:21:48|0.30945
17:21:49|0.30967
17:21:49|0.30967
17:21:50|0.3097
17:21:52|0.3097
17:21:53|0.30956
17:21:53|0.30956
17:21:55|0.30971
17:21:56|0.30964
17:21:56|0.30964
17:21:58|0.3098
17:21:59|0.30968
17:21:59|0.30968
17:22:00|0.30968
17:22:01|0.3098
17:22:02|0.3098
17:22:04|0.30975
17:22:04|0.30958
17:22:05|0.30965
17:22:07|0.30965
17:22:07|0.30965
17:22:09|0.30965
17:22:09|0.30965
17:22:11|0.30965
17:22:11|0.30977
17:22:14|0.30977
17:22:14|0.31012
17:22:15|0.31012
17:22:16|0.31012
17:22:17|0.31011
17:22:19|0.31011
17:22:20|0.31011
17:22:22|0.31011
17:22:22|0.31011
17:22:24|0.31011
17:22:24|0.31039
17:22:26|0.31039
17:22:27|0.31039
17:22:28|0.31034
17:22:29|0.31029
17:22:29|0.31008
17:22:31|0.31005
17:22:32|0.30974
17:22:33|0.30964
17:22:34|0.30964
17:22:35|0.30964
17:22:36|0.30981
17:22:37|0.30981
17:22:38|0.30981
17:22:39|0.30975
17:22:40|0.30994
17:22:41|0.30977
17:22:42|0.30944
17:22:43|0.30944
17:22:44|0.30944
17:22:45|0.30958
17:22:46|0.30944
17:22:47|0.30944
17:22:48|0.30944
17:22:49|0.30944
17:22:51|0.30944
17:22:52|0.30944
17:22:52|0.30944
17:22:53|0.30944
17:22:54|0.30944
17:22:55|0.30944
17:22:56|0.30954
17:22:57|0.30954
17:22:58|0.30945
17:22:59|0.30959
17:23:00|0.30959
17:23:02|0.30959
17:23:03|0.30968
17:23:04|0.30968
17:23:05|0.30968
17:23:05|0.30977
17:23:07|0.30977
17:23:08|0.30977
17:23:09|0.30977
17:23:10|0.30979
17:23:11|0.30979
17:23:12|0.30882
17:23:13|0.30882
17:23:15|0.3088
17:23:16|0.30882
17:23:18|0.30882
17:23:18|0.30885
17:23:20|0.30885
17:23:21|0.30874
17:23:22|0.30885
17:23:23|0.30885
17:23:24|0.30885
17:23:25|0.30875
17:23:26|0.30875
17:23:27|0.30875
17:23:28|0.30875
17:23:29|0.30876
17:23:30|0.30902
17:23:31|0.30889
17:23:32|0.30864
17:23:34|0.30864
17:23:35|0.30871
17:23:35|0.30871
17:23:37|0.30871
17:23:38|0.30871
17:23:39|0.30871
17:23:40|0.30871
17:23:41|0.30886
17:23:42|0.30886
17:23:43|0.30874
17:23:44|0.30874
17:23:45|0.30874
17:23:46|0.30872
17:23:47|0.30884
17:23:48|0.30874
17:23:49|0.30874
17:23:50|0.30878
17:23:52|0.30878
17:23:52|0.30887
17:23:54|0.30878
17:23:54|0.30878
17:23:55|0.30888
17:23:57|0.30916
17:23:58|0.30886
17:23:58|0.30886
17:24:00|0.30886
17:24:00|0.30893
17:24:02|0.30893
17:24:03|0.30893
17:24:04|0.30886
17:24:05|0.30899
17:24:06|0.30899
17:24:07|0.30886
17:24:08|0.3092
17:24:09|0.30928
17:24:10|0.30928
17:24:11|0.30937
17:24:12|0.30937
17:24:13|0.30937
17:24:14|0.30879
17:24:16|0.30859
17:24:17|0.30854
17:24:17|0.30854
17:24:19|0.30854
17:24:20|0.30853
17:24:21|0.30853
17:24:22|0.30873
17:24:23|0.30858
17:24:24|0.30867
17:24:25|0.30867
17:24:26|0.30807
17:24:27|0.3082
17:24:28|0.30801
17:24:29|0.30801
17:24:30|0.30817
17:24:32|0.30811
17:24:33|0.30801
17:24:33|0.30811
17:24:35|0.308
17:24:35|0.30803
17:24:37|0.30787
17:24:38|0.30787
17:24:39|0.30787
17:24:39|0.30807
17:24:41|0.30807
17:24:41|0.30804
17:24:42|0.30804
17:24:44|0.30791
17:24:44|0.30775
17:24:46|0.30783
17:24:47|0.30799
17:24:48|0.30799
17:24:49|0.30799
17:24:50|0.30805
17:24:51|0.30811
17:24:52|0.3081
17:24:53|0.30806
17:24:54|0.30791
17:24:56|0.30791
17:24:57|0.30829
17:24:57|0.30801
17:24:58|0.30801
17:24:59|0.30801
17:25:01|0.30801
17:25:01|0.30775
17:25:02|0.30775
17:25:03|0.30751
17:25:04|0.30781
17:25:05|0.30784
17:25:06|0.30784
17:25:07|0.30792
17:25:08|0.30792
17:25:10|0.30782
17:25:10|0.30782
17:25:11|0.30782
17:25:12|0.30782
17:25:13|0.30769
17:25:14|0.30763
17:25:15|0.3076
17:25:17|0.30748
17:25:18|0.307
17:25:18|0.30745
17:25:20|0.30732
17:25:21|0.30732
17:25:22|0.30744
17:25:23|0.3074
17:25:24|0.30717
17:25:26|0.30735
17:25:27|0.30743
17:25:27|0.30717
17:25:28|0.30729
17:25:29|0.30716
17:25:31|0.30709
17:25:32|0.30723
17:25:33|0.30717
17:25:34|0.30731
17:25:36|0.30724
17:25:36|0.30724
17:25:38|0.3074
17:25:39|0.30728
17:25:39|0.30728
17:25:40|0.30731
17:25:41|0.30747
17:25:42|0.30747
17:25:44|0.30748
17:25:44|0.30748
17:25:46|0.30748
17:25:46|0.30748
17:25:47|0.30748
17:25:49|0.30748
17:25:50|0.30772
17:25:51|0.30789
17:25:51|0.30763
17:25:52|0.30757
17:25:53|0.30757
17:25:54|0.30757
17:25:55|0.30757
17:25:56|0.3077
17:25:58|0.30779
17:25:58|0.30779
17:25:59|0.30779
17:26:00|0.3074
17:26:02|0.30761
17:26:02|0.30761
17:26:05|0.30779
17:26:05|0.30779
17:26:06|0.30778
17:26:07|0.30778
17:26:08|0.30778
17:26:09|0.30778
17:26:11|0.30778
17:26:12|0.30778
17:26:12|0.30778
17:26:13|0.30782
17:26:15|0.30782
17:26:16|0.30785
17:26:17|0.30746
17:26:19|0.30741
17:26:20|0.30741
17:26:21|0.30749
17:26:21|0.30757
17:26:22|0.30741
17:26:24|0.30755
17:26:25|0.30747
17:26:27|0.30759
17:26:28|0.30777
17:26:29|0.30777
17:26:30|0.30777
17:26:30|0.30777
17:26:31|0.30777
17:26:33|0.30752
17:26:34|0.30752
17:26:34|0.30742
17:26:36|0.30742
17:26:37|0.30742
17:26:39|0.30742
17:26:40|0.30741
17:26:41|0.30741
17:26:41|0.30741
17:26:42|0.30741
17:26:43|0.30757
17:26:45|0.30757
17:26:45|0.30757
17:26:46|0.30744
17:26:47|0.30744
17:26:49|0.30744
17:26:50|0.30744
17:26:51|0.30744
17:26:52|0.30741
17:26:52|0.30741
17:26:54|0.30756
17:26:54|0.30744
17:26:57|0.30744
17:26:57|0.30761
17:26:58|0.30764
17:27:00|0.30764
17:27:00|0.3078
17:27:02|0.3078
17:27:02|0.3078
17:27:03|0.3078
17:27:04|0.30742
17:27:05|0.30742
17:27:06|0.30757
17:27:08|0.30764
17:27:09|0.30764
17:27:09|0.30764
17:27:10|0.30764
17:27:11|0.30764
17:27:12|0.30764
17:27:13|0.30776
17:27:14|0.30776
17:27:15|0.30796
17:27:17|0.30796
17:27:19|0.30783
17:27:19|0.30783
17:27:20|0.30797
17:27:21|0.30797
17:27:23|0.30797
17:27:24|0.30808
17:27:25|0.3082
17:27:26|0.30821
17:27:27|0.30841
17:27:28|0.3084
17:27:30|0.30823
17:27:30|0.30816
17:27:31|0.30816
17:27:32|0.30816
17:27:33|0.30816
17:27:34|0.30816
17:27:35|0.30816
17:27:36|0.30813
17:27:37|0.30815
17:27:38|0.30815
17:27:40|0.30816
17:27:41|0.30803
17:27:42|0.30803
17:27:43|0.30803
17:27:43|0.30803
17:27:45|0.30803
17:27:46|0.30803
17:27:46|0.30814
17:27:48|0.30816
17:27:49|0.30816
17:27:51|0.3086
17:27:52|0.30854
17:27:52|0.30854
17:27:54|0.30854
17:27:54|0.30854
17:27:56|0.30854
17:27:56|0.30854
17:27:57|0.30854
17:27:58|0.30854
17:27:59|0.30854
17:28:01|0.30841
17:28:01|0.30852
17:28:02|0.30866
17:28:04|0.30857
17:28:05|0.30848
17:28:05|0.30851
17:28:08|0.30849
17:28:08|0.30849
17:28:09|0.30854
17:28:10|0.30854
17:28:11|0.30852
17:28:12|0.30852
17:28:13|0.30873
17:28:14|0.30864
17:28:16|0.30873
17:28:17|0.30873
17:28:17|0.30882
17:28:20|0.30882
17:28:21|0.30882
17:28:22|0.30882
17:28:22|0.30882
17:28:25|0.30882
17:28:25|0.30882
17:28:27|0.30882
17:28:28|0.30883
17:28:28|0.30883
17:28:29|0.3093
17:28:31|0.30928
17:28:32|0.30909
17:28:33|0.30909
17:28:34|0.30909
17:28:35|0.30921
17:28:36|0.30909
17:28:37|0.30909
17:28:38|0.30888
17:28:38|0.30902
17:28:39|0.30888
17:28:41|0.30888
17:28:42|0.30884
17:28:43|0.30878
17:28:44|0.30878
17:28:45|0.30882
17:28:46|0.30885
17:28:47|0.30888
17:28:48|0.30885
17:28:49|0.309
17:28:50|0.30903
17:28:51|0.30903
17:28:52|0.30903
17:28:54|0.30903
17:28:54|0.30878
17:28:55|0.30892
17:28:56|0.30892
17:28:57|0.30879
17:28:58|0.30879
17:28:59|0.30879
17:29:00|0.30879
17:29:02|0.30879
17:29:02|0.30879
17:29:03|0.30879
17:29:04|0.30878
17:29:06|0.30878
17:29:06|0.30852
17:29:07|0.30866
17:29:08|0.30866
17:29:09|0.30866
17:29:10|0.30866
17:29:11|0.30866
17:29:12|0.30866
17:29:13|0.30888
17:29:14|0.30897
17:29:15|0.30896
17:29:16|0.30867
17:29:17|0.30884
17:29:18|0.30884
17:29:20|0.30903
17:29:22|0.30841
17:29:23|0.30841
17:29:23|0.30841
17:29:25|0.30857
17:29:27|0.30896
17:29:28|0.30876
17:29:29|0.30876
17:29:30|0.30879
17:29:31|0.30879
17:29:32|0.30879
17:29:33|0.30892
17:29:34|0.30821
17:29:35|0.30838
17:29:36|0.30838
17:29:37|0.30838
17:29:38|0.30843
17:29:39|0.30843
17:29:40|0.30843
17:29:41|0.30839
17:29:42|0.30839
17:29:43|0.30841
17:29:44|0.30837
17:29:45|0.30837
17:29:46|0.30837
17:29:47|0.30837
17:29:48|0.30837
17:29:49|0.30837
17:29:50|0.30837
17:29:51|0.30837
17:29:52|0.3083
17:29:53|0.30847
17:29:54|0.30849
17:29:55|0.30833
17:29:56|0.30838
17:29:57|0.30838
17:29:58|0.30841
17:29:59|0.30841
17:30:00|0.30841
17:30:01|0.30841
17:30:02|0.30841
17:30:03|0.30841
17:30:05|0.3085
17:30:06|0.30837
17:30:07|0.30837
17:30:07|0.30873
17:30:08|0.30866
17:30:10|0.30866
17:30:10|0.30868
17:30:12|0.30868
17:30:12|0.30868
17:30:14|0.30868
17:30:15|0.30838
17:30:16|0.30827
17:30:17|0.30827
17:30:18|0.30827
17:30:19|0.30817
17:30:19|0.30817
17:30:20|0.30813
17:30:21|0.30813
17:30:23|0.30815
17:30:24|0.30815
17:30:25|0.30809
17:30:26|0.30809
17:30:26|0.30809
17:30:27|0.30809
17:30:30|0.30808
17:30:30|0.30761
17:30:31|0.30774
17:30:33|0.30774
17:30:34|0.30765
17:30:34|0.30765
17:30:35|0.30765
17:30:36|0.30763
17:30:38|0.30761
17:30:38|0.30761
17:30:39|0.30826
17:30:40|0.30807
17:30:41|0.30816
17:30:42|0.30816
17:30:43|0.30846
17:30:44|0.30829
17:30:45|0.30829
17:30:47|0.30829
17:30:48|0.30829
17:30:48|0.30824
17:30:49|0.30824
17:30:51|0.30824
17:30:51|0.30843
17:30:52|0.30846
17:30:53|0.30871
17:30:54|0.3087
17:30:55|0.3087
17:30:56|0.30859
17:30:58|0.30871
17:30:59|0.30862
17:31:00|0.30862
17:31:02|0.30862
17:31:02|0.30862
17:31:04|0.30853
17:31:04|0.30853
17:31:05|0.30873
17:31:06|0.30874
17:31:07|0.3087
17:31:08|0.30853
17:31:10|0.30875
17:31:10|0.30836
17:31:11|0.30823
17:31:12|0.30823
17:31:14|0.30823
17:31:15|0.30823
17:31:16|0.30823
17:31:17|0.30823
17:31:17|0.30823
17:31:18|0.30837
17:31:19|0.3074
17:31:20|0.3074
17:31:22|0.3074
17:31:24|0.30778
17:31:24|0.30736
17:31:25|0.30751
17:31:26|0.30736
17:31:27|0.30736
17:31:29|0.30754
17:31:30|0.3073
17:31:30|0.30738
17:31:31|0.30738
17:31:33|0.3073
17:31:34|0.30718
17:31:35|0.30757
17:31:36|0.30784
17:31:37|0.30763
17:31:38|0.30751
17:31:39|0.30735
17:31:40|0.30706
17:31:41|0.30652
17:31:42|0.30682
17:31:43|0.30695
17:31:45|0.30696
17:31:46|0.30696
17:31:46|0.30696
17:31:47|0.3066
17:31:48|0.30688
17:31:49|0.30682
17:31:50|0.30682
17:31:51|0.30713
17:31:53|0.30708
17:31:53|0.30708
17:31:54|0.30708
17:31:56|0.3069
17:31:57|0.30681
17:31:57|0.3073
17:31:59|0.30797
17:32:00|0.30784
17:32:00|0.30784
17:32:02|0.30784
17:32:03|0.30784
17:32:03|0.30814
17:32:04|0.30814
17:32:06|0.30793
17:32:06|0.30784
17:32:08|0.30772
17:32:09|0.30766
17:32:09|0.30743
17:32:10|0.30736
17:32:11|0.30736
17:32:12|0.30693
17:32:13|0.30694
17:32:14|0.30691
17:32:15|0.30691
17:32:17|0.30691
17:32:17|0.30697
17:32:19|0.30677
17:32:19|0.30697
17:32:20|0.30703
17:32:21|0.30715
17:32:24|0.30595
17:32:25|0.3066
17:32:26|0.30683
17:32:27|0.30664
17:32:27|0.30673
17:32:29|0.30673
17:32:30|0.30673
17:32:31|0.30672
17:32:32|0.30672
17:32:33|0.30666
17:32:34|0.30679
17:32:35|0.30648
17:32:37|0.30669
17:32:37|0.30669
17:32:38|0.30645
17:32:40|0.30642
17:32:40|0.30648
17:32:42|0.30642
17:32:43|0.30642
17:32:43|0.30636
17:32:44|0.30605
17:32:46|0.3057
17:32:47|0.3057
17:32:48|0.3057
17:32:49|0.30563
17:32:50|0.30589
17:32:51|0.3061
17:32:51|0.3061
17:32:53|0.30604
17:32:53|0.30606
17:32:54|0.30629
17:32:56|0.30638
17:32:57|0.30639
17:32:58|0.30624
17:32:59|0.30624
17:33:00|0.30624
17:33:00|0.30607
17:33:02|0.30588
17:33:03|0.30573
17:33:04|0.3057
17:33:06|0.30596
17:33:06|0.30596
17:33:07|0.30596
17:33:08|0.30596
17:33:09|0.30552
17:33:10|0.30566
17:33:11|0.30566
17:33:12|0.30552
17:33:13|0.30552
17:33:14|0.30555
17:33:15|0.30567
17:33:16|0.30566
17:33:17|0.30565
17:33:19|0.30562
17:33:19|0.30562
17:33:20|0.30562
17:33:21|0.30562
17:33:23|0.30562
17:33:23|0.30552
17:33:24|0.30552
17:33:25|0.30556
17:33:27|0.30549
17:33:28|0.30549
17:33:29|0.30549
17:33:30|0.30559
17:33:31|0.30552
17:33:32|0.30556
17:33:33|0.30559
17:33:34|0.30559
17:33:35|0.30539
17:33:36|0.30777
17:33:37|0.30765
17:33:38|0.30734
17:33:39|0.30736
17:33:40|0.3078
17:33:42|0.30735
17:33:43|0.30735
17:33:44|0.3075
17:33:44|0.3075
17:33:46|0.30735
17:33:47|0.30735
17:33:48|0.30735
17:33:49|0.30735
17:33:50|0.30735
17:33:52|0.30747
17:33:52|0.30747
17:33:53|0.30683
17:33:55|0.30684
17:33:56|0.30684
17:33:56|0.30679
17:33:57|0.30669
17:33:58|0.30672
17:33:59|0.30757
17:34:01|0.3079
17:34:01|0.30787
17:34:02|0.30787
17:34:03|0.30787
17:34:04|0.30796
17:34:05|0.30784
17:34:07|0.30784
17:34:08|0.30765
17:34:09|0.30861
17:34:10|0.30861
17:34:11|0.30857
17:34:12|0.30847
17:34:13|0.30847
17:34:14|0.30847
17:34:15|0.30847
17:34:16|0.30808
17:34:17|0.30805
17:34:18|0.30805
17:34:19|0.30805
17:34:20|0.30823
17:34:21|0.30823
17:34:22|0.30811
17:34:23|0.308
17:34:24|0.30779
17:34:26|0.3077
17:34:26|0.30761
17:34:28|0.30781
17:34:29|0.30781
17:34:30|0.30781
17:34:32|0.30767
17:34:33|0.30767
17:34:34|0.30767
17:34:35|0.30767
17:34:36|0.30767
17:34:37|0.30764
17:34:39|0.30728
17:34:40|0.30764
17:34:41|0.30766
17:34:42|0.30766
17:34:42|0.30725
17:34:44|0.30703
17:34:45|0.3074
17:34:45|0.3074
17:34:47|0.3074
17:34:47|0.30741
17:34:49|0.30741
17:34:49|0.30742
17:34:51|0.30742
17:34:52|0.30742
17:34:53|0.30728
17:34:54|0.30728
17:34:54|0.30709
17:34:56|0.30735
17:34:56|0.30775
17:34:58|0.30761
17:34:59|0.30744
17:35:00|0.30744
17:35:01|0.30754
17:35:02|0.30754
17:35:03|0.30706
17:35:04|0.3066
17:35:05|0.3066
17:35:06|0.30663
17:35:07|0.3067
17:35:08|0.30675
17:35:09|0.30675
17:35:10|0.30675
17:35:11|0.30675
17:35:12|0.30711
17:35:13|0.30711
17:35:14|0.30672
17:35:15|0.30672
17:35:16|0.30672
17:35:17|0.30672
17:35:18|0.30672
17:35:19|0.30673
17:35:20|0.30673
17:35:21|0.30673
17:35:22|0.30673
17:35:23|0.30701
17:35:25|0.30739
17:35:25|0.30729
17:35:27|0.30729
17:35:28|0.30731
17:35:29|0.30672
17:35:29|0.30729
17:35:31|0.30729
17:35:32|0.30729
17:35:33|0.30727
17:35:34|0.30717
17:35:34|0.30729
17:35:35|0.30711
17:35:36|0.30699
17:35:38|0.30699
17:35:39|0.30699
17:35:40|0.30701
17:35:40|0.30681
17:35:42|0.30675
17:35:42|0.30688
17:35:44|0.30688
17:35:44|0.30688
17:35:46|0.30688
17:35:47|0.30656
17:35:48|0.30685
17:35:49|0.30666
17:35:50|0.30676
17:35:51|0.30689
17:35:52|0.3064
17:35:53|0.3064
17:35:54|0.3064
17:35:55|0.30642
17:35:56|0.30642
17:35:57|0.30642
17:35:58|0.30638
17:35:59|0.30638
17:36:00|0.30638
17:36:01|0.30633
17:36:02|0.30631
17:36:03|0.30643
17:36:04|0.30643
17:36:05|0.3064
17:36:06|0.30636
17:36:07|0.30636
17:36:08|0.30699
17:36:09|0.30696
17:36:11|0.30696
17:36:11|0.30653
17:36:13|0.30658
17:36:13|0.30658
17:36:14|0.30631
17:36:15|0.30631
17:36:17|0.30631
17:36:17|0.30631
17:36:18|0.30631
17:36:19|0.30631
17:36:21|0.30631
17:36:21|0.30639
17:36:22|0.3065
17:36:23|0.3065
17:36:24|0.30675
17:36:25|0.30675
17:36:27|0.30675
17:36:29|0.3068
17:36:30|0.3068
17:36:31|0.3068
17:36:32|0.30682
17:36:33|0.30676
17:36:33|0.30716
17:36:35|0.30727
17:36:36|0.30704
17:36:37|0.30704
17:36:38|0.30683
17:36:39|0.30704
17:36:39|0.30704
17:36:40|0.30704
17:36:42|0.30704
17:36:42|0.30704
17:36:44|0.307
17:36:45|0.307
17:36:45|0.307
17:36:46|0.30681
17:36:48|0.30681
17:36:48|0.30681
17:36:49|0.30699
17:36:50|0.30666
17:36:51|0.30668
17:36:52|0.30678
17:36:53|0.30699
17:36:55|0.30699
17:36:55|0.30699
17:36:56|0.30699
17:36:58|0.30699
17:36:59|0.3068
17:37:00|0.30694
17:37:01|0.30693
17:37:02|0.30693
17:37:03|0.30693
17:37:04|0.30686
17:37:05|0.30708
17:37:06|0.30708
17:37:07|0.30708
17:37:08|0.30708
17:37:09|0.30735
17:37:10|0.30758
17:37:11|0.30777
17:37:12|0.30777
17:37:13|0.30764
17:37:14|0.30764
17:37:15|0.30763
17:37:16|0.30763
17:37:17|0.30762
17:37:18|0.30773
17:37:19|0.30809
17:37:20|0.3077
17:37:21|0.30726
17:37:22|0.30729
17:37:23|0.30729
17:37:24|0.30735
17:37:25|0.30735
17:37:26|0.30735
17:37:27|0.30731
17:37:28|0.30727
17:37:30|0.30733
17:37:31|0.30726
17:37:32|0.30738
17:37:33|0.30759
17:37:34|0.3076
17:37:35|0.30759
17:37:36|0.30754
17:37:37|0.30755
17:37:38|0.30755
17:37:39|0.30738
17:37:40|0.30772
17:37:41|0.30769
17:37:42|0.30778
17:37:43|0.30778
17:37:44|0.30784
17:37:45|0.30784
17:37:47|0.30809
17:37:47|0.30781
17:37:48|0.30781
17:37:49|0.30791
17:37:50|0.30791
17:37:51|0.30794
17:37:53|0.30794
17:37:54|0.30794
17:37:54|0.30757
17:37:55|0.30757
17:37:56|0.30757
17:37:58|0.30764
17:37:58|0.30729
17:38:00|0.30729
17:38:00|0.30754
17:38:01|0.30754
17:38:02|0.30743
17:38:03|0.30752
17:38:05|0.30759
17:38:05|0.30759
17:38:06|0.30735
17:38:08|0.30743
17:38:08|0.30758
17:38:09|0.30761
17:38:10|0.30757
17:38:12|0.30757
17:38:12|0.30757
17:38:13|0.3077
17:38:15|0.30764
17:38:16|0.30764
17:38:16|0.30725
17:38:18|0.30715
17:38:18|0.30714
17:38:20|0.30714
17:38:21|0.307
17:38:22|0.307
17:38:22|0.307
17:38:24|0.3069
17:38:25|0.3069
17:38:26|0.3069
17:38:27|0.30697
17:38:28|0.307
17:38:28|0.30726
17:38:31|0.30718
17:38:32|0.30708
17:38:33|0.30771
17:38:34|0.30794
17:38:35|0.30771
17:38:36|0.30783
17:38:38|0.30789
17:38:38|0.30789
17:38:39|0.3079
17:38:40|0.30755
17:38:42|0.30765
17:38:43|0.30765
17:38:43|0.30788
17:38:45|0.30788
17:38:46|0.30789
17:38:46|0.30793
17:38:47|0.30793
17:38:49|0.30788
17:38:49|0.30788
17:38:50|0.30788
17:38:52|0.30754
17:38:52|0.30755
17:38:54|0.30857
17:38:55|0.30829
17:38:56|0.30823
17:38:57|0.30823
17:38:58|0.30821
17:39:00|0.30821
17:39:00|0.30818
17:39:01|0.30818
17:39:02|0.30818
17:39:04|0.30821
17:39:04|0.30821
17:39:06|0.30851
17:39:06|0.30848
17:39:07|0.30848
17:39:08|0.30848
17:39:09|0.30836
17:39:10|0.30848
17:39:11|0.30848
17:39:13|0.30848
17:39:13|0.30848
17:39:14|0.30848
17:39:15|0.30859
17:39:16|0.30859
17:39:17|0.30859
17:39:19|0.30859
17:39:19|0.30949
17:39:20|0.30949
17:39:21|0.30897
17:39:22|0.31007
17:39:24|0.30994
17:39:24|0.30975
17:39:25|0.30987
17:39:26|0.30975
17:39:27|0.3097
17:39:28|0.30958
17:39:30|0.30953
17:39:31|0.30932
17:39:32|0.30927
17:39:33|0.30927
17:39:34|0.30927
17:39:35|0.3092
17:39:36|0.30914
17:39:37|0.30901
17:39:38|0.30901
17:39:40|0.3089
17:39:40|0.30884
17:39:42|0.30847
17:39:43|0.30863
17:39:43|0.30877
17:39:45|0.30877
17:39:46|0.30863
17:39:47|0.30877
17:39:48|0.30882
17:39:48|0.30879
17:39:49|0.30869
17:39:50|0.30905
17:39:51|0.30905
17:39:52|0.30905
17:39:54|0.30906
17:39:55|0.30924
17:39:56|0.30936
17:39:57|0.30934
17:39:58|0.30905
17:39:59|0.30905
17:40:00|0.30905
17:40:01|0.30933
17:40:03|0.30958
17:40:04|0.3094
17:40:04|0.30926
17:40:06|0.30941
17:40:07|0.30983
17:40:08|0.30983
17:40:09|0.31022
17:40:09|0.30994
17:40:11|0.30994
17:40:11|0.30977
17:40:12|0.30974
17:40:13|0.30994
17:40:15|0.30994
17:40:16|0.3099
17:40:16|0.3099
17:40:18|0.30999
17:40:18|0.30999
17:40:19|0.30977
17:40:21|0.30992
17:40:22|0.31001
17:40:23|0.31001
17:40:23|0.30982
17:40:25|0.30986
17:40:26|0.30986
17:40:27|0.30991
17:40:28|0.30991
17:40:29|0.30991
17:40:30|0.30991
17:40:32|0.30989
17:40:32|0.30989
17:40:34|0.30989
17:40:35|0.3098
17:40:36|0.3098
17:40:37|0.30997
17:40:38|0.30994
17:40:39|0.31003
17:40:40|0.30982
17:40:41|0.31005
17:40:42|0.30991
17:40:43|0.30982
17:40:44|0.30982
17:40:45|0.30982
17:40:46|0.30982
17:40:47|0.30982
17:40:48|0.30982
17:40:49|0.30982
17:40:50|0.30982
17:40:51|0.30994
17:40:52|0.30994
17:40:53|0.3102
17:40:54|0.3102
17:40:55|0.31008
17:40:56|0.31008
17:40:57|0.30983
17:40:58|0.31033
17:40:59|0.31019
17:41:00|0.3101
17:41:01|0.31035
17:41:02|0.31039
17:41:04|0.31025
17:41:04|0.31009
17:41:05|0.31048
17:41:06|0.31016
17:41:07|0.31016
17:41:08|0.31009
17:41:09|0.31009
17:41:10|0.31013
17:41:11|0.31013
17:41:13|0.31038
17:41:14|0.31038
17:41:14|0.31038
17:41:15|0.31033
17:41:16|0.31033
17:41:17|0.31033
17:41:18|0.31029
17:41:19|0.31016
17:41:20|0.31016
17:41:21|0.31016
17:41:22|0.31018
17:41:24|0.31018
17:41:24|0.31018
17:41:25|0.31016
17:41:27|0.31008
17:41:27|0.31018
17:41:28|0.31141
17:41:29|0.31102
17:41:30|0.31102
17:41:32|0.31067
17:41:33|0.31067
17:41:34|0.31092
17:41:35|0.31019
17:41:36|0.31047
17:41:37|0.31086
17:41:38|0.31067
17:41:39|0.31086
17:41:40|0.31086
17:41:41|0.31068
17:41:42|0.31068
17:41:44|0.31068
17:41:44|0.31068
17:41:45|0.31068
17:41:46|0.311
17:41:48|0.31099
17:41:49|0.31086
17:41:49|0.31086
17:41:50|0.31086
17:41:52|0.31086
17:41:52|0.31099
17:41:54|0.31141
17:41:55|0.31124
17:41:55|0.31101
17:41:57|0.31114
17:41:57|0.31104
17:41:59|0.3111
17:42:00|0.31125
17:42:00|0.31116
17:42:01|0.31256
17:42:03|0.31195
17:42:03|0.31198
17:42:05|0.31198
17:42:06|0.31198
17:42:07|0.31199
17:42:08|0.31143
17:42:09|0.31186
17:42:10|0.31184
17:42:11|0.31175
17:42:12|0.31175
17:42:13|0.31174
17:42:15|0.31195
17:42:15|0.3118
17:42:16|0.31182
17:42:18|0.31182
17:42:18|0.3121
17:42:20|0.3121
17:42:21|0.3118
17:42:21|0.3118
17:42:23|0.31253
17:42:23|0.31235
17:42:24|0.31237
17:42:25|0.31195
17:42:26|0.312
17:42:27|0.312
17:42:28|0.31206
17:42:29|0.31188
17:42:30|0.31206
17:42:31|0.3122
17:42:33|0.31237
17:42:35|0.31253
17:42:36|0.31239
17:42:37|0.31239
17:42:38|0.31227
17:42:39|0.31192
17:42:40|0.31198
17:42:41|0.3118
17:42:42|0.31189
17:42:43|0.3121
17:42:45|0.31195
17:42:45|0.31195
17:42:46|0.31198
17:42:47|0.31208
17:42:49|0.31191
17:42:49|0.31174
17:42:51|0.31174
17:42:51|0.31171
17:42:53|0.31171
17:42:54|0.31128
17:42:54|0.31128
17:42:56|0.31128
17:42:56|0.31129
17:42:58|0.3111
17:42:58|0.31105
17:43:00|0.31118
17:43:01|0.31166
17:43:02|0.31191
17:43:03|0.31176
17:43:04|0.31176
17:43:05|0.31183
17:43:06|0.31183
17:43:07|0.31183
17:43:08|0.31183
17:43:09|0.31183
17:43:10|0.31183
17:43:11|0.31173
17:43:12|0.31192
17:43:13|0.3118
17:43:14|0.31192
17:43:15|0.31155
17:43:16|0.31155
17:43:18|0.31168
17:43:18|0.31144
17:43:19|0.31144
17:43:20|0.3117
17:43:21|0.31182
17:43:22|0.31161
17:43:23|0.31191
17:43:25|0.31191
17:43:25|0.31191
17:43:26|0.31149
17:43:27|0.31149
17:43:28|0.31136
17:43:29|0.31142
17:43:30|0.31171
17:43:32|0.31155
17:43:32|0.31152
17:43:34|0.31152
17:43:35|0.31152
17:43:36|0.31137
17:43:37|0.31137
17:43:38|0.31146
17:43:39|0.31146
17:43:40|0.31153
17:43:42|0.31153
17:43:43|0.31153
17:43:44|0.31153
17:43:44|0.31142
17:43:46|0.31142
17:43:47|0.31142
17:43:47|0.31139
17:43:48|0.31137
17:43:49|0.31086
17:43:51|0.31109
17:43:51|0.311
17:43:52|0.311
17:43:54|0.31081
17:43:54|0.31107
17:43:55|0.31096
17:43:56|0.3108
17:43:58|0.31054
17:43:59|0.31048
17:44:00|0.31048
17:44:00|0.31021
17:44:03|0.31044
17:44:03|0.31044
17:44:04|0.31044
17:44:05|0.31039
17:44:06|0.31018
17:44:08|0.31018
17:44:09|0.31018
17:44:10|0.31036
17:44:11|0.31036
17:44:11|0.31036
17:44:12|0.31018
17:44:14|0.31036
17:44:15|0.31036
17:44:16|0.31036
17:44:17|0.31036
17:44:18|0.31036
17:44:19|0.31033
17:44:20|0.31048
17:44:21|0.31051
17:44:22|0.3106
17:44:23|0.3106
17:44:24|0.31037
17:44:25|0.31048
17:44:26|0.31024
17:44:27|0.31031
17:44:28|0.31031
17:44:29|0.31031
17:44:30|0.31036
17:44:31|0.31039
17:44:32|0.31068
17:44:33|0.31068
17:44:34|0.31097
17:44:36|0.31081
17:44:37|0.31084
17:44:39|0.31078
17:44:40|0.31084
17:44:40|0.31027
17:44:41|0.31027
17:44:43|0.31054
17:44:43|0.31054
17:44:45|0.31059
17:44:45|0.31061
17:44:47|0.31061
17:44:47|0.31061
17:44:48|0.31061
17:44:50|0.31061
17:44:51|0.31053
17:44:52|0.31053
17:44:52|0.31058
17:44:54|0.31058
17:44:55|0.31058
17:44:55|0.31058
17:44:56|0.31058
17:44:57|0.31058
17:44:59|0.31058
17:45:00|0.31058
17:45:01|0.31037
17:45:02|0.31045
17:45:03|0.31001
17:45:04|0.31005
17:45:05|0.31017
17:45:06|0.31017
17:45:07|0.31017
17:45:08|0.31017
17:45:09|0.31017
17:45:09|0.31017
17:45:11|0.31017
17:45:11|0.31017
17:45:13|0.31017
17:45:13|0.31
17:45:15|0.31009
17:45:16|0.31009
17:45:17|0.31009
17:45:18|0.30977
17:45:18|0.30977
17:45:19|0.3099
17:45:21|0.30903
17:45:21|0.30926
17:45:24|0.30933
17:45:24|0.30939
17:45:25|0.30925
17:45:26|0.3094
17:45:27|0.30942
17:45:28|0.30925
17:45:29|0.30953
17:45:30|0.30953
17:45:31|0.30953
17:45:32|0.30951
17:45:34|0.30953
17:45:35|0.30953
17:45:37|0.30949
17:45:37|0.30935
17:45:40|0.30947
17:45:41|0.30934
17:45:41|0.30944
17:45:42|0.30937
17:45:43|0.30937
17:45:45|0.30948
17:45:46|0.30951
17:45:47|0.30958
17:45:48|0.30958
17:45:49|0.30976
17:45:50|0.30965
17:45:51|0.30992
17:45:52|0.3098
17:45:53|0.30976
17:45:54|0.30974
17:45:55|0.30974
17:45:56|0.30974
17:45:57|0.30995
17:45:58|0.30995
17:45:59|0.3097
17:46:00|0.3097
17:46:01|0.30985
17:46:02|0.30992
17:46:03|0.31003
17:46:04|0.30979
17:46:05|0.30974
17:46:06|0.30984
17:46:07|0.30984
17:46:08|0.30967
17:46:09|0.30967
17:46:10|0.30967
17:46:11|0.30967
17:46:12|0.30941
17:46:13|0.30941
17:46:14|0.30983
17:46:15|0.30984
17:46:16|0.30979
17:46:17|0.30998
17:46:18|0.30998
17:46:19|0.30998
17:46:20|0.31006
17:46:21|0.31003
17:46:22|0.31
17:46:23|0.31018
17:46:24|0.31033
17:46:25|0.31026
17:46:26|0.31026
17:46:27|0.31026
17:46:28|0.31026
17:46:29|0.31026
17:46:30|0.31033
17:46:31|0.31039
17:46:32|0.31057
17:46:33|0.31042
17:46:34|0.31042
17:46:35|0.31058
17:46:36|0.31076
17:46:38|0.31078
17:46:39|0.31033
17:46:41|0.31033
17:46:42|0.31053
17:46:43|0.31053
17:46:44|0.31052
17:46:45|0.31045
17:46:46|0.31045
17:46:47|0.31045
17:46:48|0.31045
17:46:49|0.31045
17:46:50|0.31052
17:46:51|0.31052
17:46:52|0.31062
17:46:53|0.31076
17:46:54|0.31066
17:46:55|0.31066
17:46:56|0.31109
17:46:57|0.31109
17:46:58|0.31096
17:46:59|0.31075
17:47:00|0.31078
17:47:01|0.31078
17:47:02|0.31075
17:47:03|0.31072
17:47:04|0.31083
17:47:05|0.31083
17:47:06|0.31083
17:47:07|0.31083
17:47:08|0.31079
17:47:10|0.31086
17:47:10|0.31086
17:47:11|0.31086
17:47:12|0.31072
17:47:13|0.31085
17:47:14|0.31085
17:47:16|0.31073
17:47:17|0.31072
17:47:17|0.31072
17:47:19|0.31065
17:47:20|0.31042
17:47:20|0.31068
17:47:21|0.31068
17:47:22|0.31013
17:47:24|0.31036
17:47:24|0.31036
17:47:25|0.31036
17:47:27|0.3105
17:47:27|0.3105
17:47:29|0.3105
17:47:29|0.31047
17:47:30|0.31047
17:47:32|0.31051
17:47:32|0.31058
17:47:33|0.31068
17:47:34|0.31082
17:47:35|0.31099
17:47:37|0.31099
17:47:39|0.31097
17:47:40|0.31084
17:47:41|0.31082
17:47:42|0.31082
17:47:43|0.31052
17:47:44|0.31052
17:47:45|0.31052
17:47:46|0.31045
17:47:47|0.31045
17:47:49|0.31045
17:47:49|0.31048
17:47:50|0.31048
17:47:51|0.31061
17:47:53|0.31061
17:47:54|0.31061
17:47:54|0.31045
17:47:55|0.31042
17:47:57|0.31036
17:47:58|0.31036
17:47:58|0.31036
17:47:59|0.31032
17:48:00|0.31036
17:48:01|0.31036
17:48:02|0.31036
17:48:03|0.31014
17:48:05|0.31014
17:48:06|0.31021
17:48:06|0.31028
17:48:08|0.31
17:48:08|0.31
17:48:09|0.31009
17:48:11|0.31009
17:48:11|0.31009
17:48:12|0.3102
17:48:14|0.3102
17:48:14|0.31035
17:48:16|0.31036
17:48:17|0.31021
17:48:18|0.31021
17:48:19|0.31021
17:48:20|0.31033
17:48:22|0.31033
17:48:22|0.31035
17:48:23|0.31035
17:48:25|0.31035
17:48:25|0.31016
17:48:27|0.31015
17:48:28|0.31015
17:48:28|0.31015
17:48:29|0.30972
17:48:30|0.30996
17:48:31|0.30995
17:48:32|0.30972
17:48:33|0.3097
17:48:35|0.30969
17:48:35|0.30969
17:48:36|0.30953
17:48:37|0.30952
17:48:39|0.30958
17:48:39|0.30988
17:48:41|0.30988
17:48:42|0.30988
17:48:44|0.30956
17:48:45|0.30959
17:48:46|0.30947
17:48:47|0.30932
17:48:48|0.30932
17:48:49|0.30941
17:48:50|0.30952
17:48:51|0.30952
17:48:52|0.30944
17:48:53|0.30979
17:48:54|0.31025
17:48:55|0.31013
17:48:56|0.31013
17:48:57|0.31013
17:48:58|0.31013
17:48:59|0.31008
17:49:01|0.31008
17:49:02|0.31008
17:49:02|0.31008
17:49:03|0.31008
17:49:04|0.31008
17:49:05|0.31008
17:49:06|0.31008
17:49:08|0.31008
17:49:09|0.31008
17:49:09|0.31009
17:49:10|0.31009
17:49:12|0.31009
17:49:12|0.31009
17:49:13|0.31011
17:49:14|0.31011
17:49:15|0.31045
17:49:17|0.31032
17:49:17|0.31001
17:49:18|0.31001
17:49:20|0.30999
17:49:22|0.30995
17:49:22|0.30995
17:49:23|0.30995
17:49:24|0.30995
17:49:25|0.30995
17:49:26|0.30995
17:49:27|0.30995
17:49:28|0.30995
17:49:29|0.30995
17:49:30|0.30995
17:49:31|0.30995
17:49:33|0.30995
17:49:33|0.30995
17:49:34|0.30995
17:49:35|0.30995
17:49:36|0.30995
17:49:37|0.31001
17:49:38|0.30995
17:49:40|0.31007
17:49:41|0.31007
17:49:42|0.31007
17:49:43|0.30983
17:49:44|0.30995
17:49:45|0.30995
17:49:47|0.31016
17:49:48|0.31016
17:49:49|0.31
17:49:49|0.31016
17:49:50|0.31016
17:49:51|0.31016
17:49:53|0.31019
17:49:53|0.31019
17:49:54|0.31019
17:49:56|0.31019
17:49:56|0.31019
17:49:57|0.31019
17:49:58|0.31019
17:50:00|0.31019
17:50:00|0.31019
17:50:02|0.31019
17:50:02|0.31019
17:50:03|0.31024
17:50:05|0.31024
17:50:05|0.31024
17:50:06|0.31019
17:50:07|0.31019
17:50:08|0.31019
17:50:10|0.31019
17:50:11|0.31019
17:50:12|0.31019
17:50:12|0.31019
17:50:13|0.31019
17:50:14|0.31023
17:50:15|0.31016
17:50:17|0.31017
17:50:18|0.31016
17:50:19|0.31016
17:50:19|0.31015
17:50:21|0.31
17:50:21|0.31
17:50:23|0.31
17:50:24|0.31
17:50:25|0.31
17:50:25|0.30992
17:50:26|0.30989
17:50:29|0.3098
17:50:29|0.31007
17:50:30|0.30994
17:50:31|0.30994
17:50:32|0.31016
17:50:33|0.31016
17:50:35|0.31016
17:50:35|0.31016
17:50:36|0.31016
17:50:37|0.30982
17:50:38|0.30982
17:50:39|0.31019
17:50:41|0.31003
17:50:42|0.31003
17:50:43|0.31003
17:50:43|0.31003
17:50:46|0.31016
17:50:46|0.31016
17:50:48|0.31019
17:50:48|0.31019
17:50:50|0.31019
17:50:51|0.31022
17:50:53|0.31022
17:50:53|0.31022
17:50:54|0.31022
17:50:55|0.31022
17:50:56|0.31022
17:50:57|0.31016
17:50:59|0.31016
17:51:00|0.31016
17:51:00|0.31016
17:51:01|0.31016
17:51:02|0.31037
17:51:04|0.31018
17:51:04|0.31018
17:51:05|0.31018
17:51:07|0.31058
17:51:07|0.31058
17:51:09|0.31058
17:51:10|0.3107
17:51:10|0.3107
17:51:12|0.3107
17:51:12|0.3107
17:51:13|0.3107
17:51:15|0.31038
17:51:16|0.31025
17:51:17|0.31039
17:51:17|0.31039
17:51:18|0.31039
17:51:21|0.31039
17:51:21|0.31039
17:51:23|0.3103
17:51:23|0.3103
17:51:24|0.31025
17:51:25|0.31025
17:51:27|0.31022
17:51:27|0.31022
17:51:29|0.31022
17:51:29|0.31008
17:51:30|0.31008
17:51:32|0.31008
17:51:33|0.31008
17:51:34|0.31008
17:51:35|0.31008
17:51:35|0.31024
17:51:36|0.31024
17:51:38|0.31024
17:51:38|0.31024
17:51:40|0.31045
17:51:40|0.31044
17:51:43|0.31051
17:51:44|0.31037
17:51:45|0.3107
17:51:46|0.3107
17:51:47|0.31052
17:51:48|0.31046
17:51:49|0.31052
17:51:51|0.31052
17:51:51|0.31052
17:51:53|0.31061
17:51:53|0.31052
17:51:55|0.31052
17:51:56|0.31052
17:51:57|0.31052
17:51:58|0.3107
17:51:58|0.3107
17:52:01|0.31025
17:52:01|0.31025
17:52:02|0.31051
17:52:03|0.31058
17:52:04|0.31045
17:52:06|0.31078
17:52:06|0.31078
17:52:08|0.31078
17:52:08|0.31078
17:52:09|0.31078
17:52:11|0.31078
17:52:11|0.31078
17:52:12|0.31078
17:52:14|0.31078
17:52:15|0.31078
17:52:15|0.31078
17:52:17|0.31078
17:52:17|0.31078
17:52:19|0.31078
17:52:19|0.31078
17:52:21|0.31095
17:52:22|0.31099
17:52:23|0.31099
17:52:24|0.31088
17:52:25|0.31088
17:52:26|0.31088
17:52:27|0.31088
17:52:28|0.31071
17:52:29|0.31081
17:52:30|0.31068
17:52:31|0.31068
17:52:32|0.31078
17:52:33|0.31078
17:52:34|0.31077
17:52:36|0.31077
17:52:36|0.31077
17:52:37|0.31059
17:52:38|0.31078
17:52:39|0.31078
17:52:40|0.31078
17:52:41|0.31078
17:52:42|0.31078
17:52:43|0.31078
17:52:45|0.31078
17:52:46|0.31078
17:52:47|0.31078
17:52:47|0.31077
17:52:48|0.31072
17:52:49|0.31072
17:52:50|0.31084
17:52:51|0.31084
17:52:52|0.31084
17:52:53|0.31084
17:52:54|0.31093
17:52:55|0.31093
17:52:56|0.31093
17:52:57|0.31093
17:52:58|0.31108
17:52:59|0.31108
17:53:00|0.31108
17:53:02|0.31108
17:53:02|0.31119
17:53:03|0.31044
17:53:04|0.31047
17:53:05|0.31044
17:53:06|0.31043
17:53:07|0.31041
17:53:09|0.31039
17:53:09|0.31023
17:53:11|0.31023
17:53:11|0.3104
17:53:12|0.31038
17:53:13|0.31038
17:53:14|0.31038
17:53:15|0.31038
17:53:16|0.31039
17:53:17|0.31039
17:53:18|0.31039
17:53:19|0.3102
17:53:20|0.31044
17:53:21|0.31029
17:53:23|0.31029
17:53:23|0.31044
17:53:25|0.31044
17:53:26|0.31044
17:53:26|0.31044
17:53:28|0.31044
17:53:28|0.31044
17:53:29|0.31031
17:53:30|0.31021
17:53:31|0.31021
17:53:32|0.31021
17:53:33|0.31021
17:53:34|0.31021
17:53:35|0.31021
17:53:36|0.31031
17:53:37|0.31031
17:53:38|0.31031
17:53:40|0.31031
17:53:40|0.31031
17:53:41|0.31031
17:53:42|0.31031
17:53:44|0.31001
17:53:44|0.31001
17:53:46|0.31019
17:53:46|0.30978
17:53:48|0.30978
17:53:49|0.30995
17:53:49|0.30995
17:53:51|0.3096
17:53:52|0.30984
17:53:52|0.30978
17:53:53|0.3099
17:53:55|0.3099
17:53:55|0.30996
17:53:57|0.31005
17:53:58|0.30982
17:53:59|0.30979
17:54:00|0.30987
17:54:02|0.30987
17:54:03|0.30993
17:54:04|0.30999
17:54:04|0.30999
17:54:06|0.31002
17:54:07|0.31002
17:54:08|0.31002
17:54:09|0.31002
17:54:10|0.31002
17:54:10|0.30999
17:54:12|0.30999
17:54:12|0.30999
17:54:13|0.31002
17:54:14|0.31002
17:54:15|0.31002
17:54:16|0.31002
17:54:18|0.31002
17:54:19|0.31002
17:54:20|0.30986
17:54:21|0.30986
17:54:22|0.30986
17:54:23|0.30986
17:54:24|0.30996
17:54:25|0.31006
17:54:26|0.31006
17:54:27|0.31006
17:54:28|0.30999
17:54:29|0.30999
17:54:30|0.30999
17:54:31|0.30999
17:54:32|0.30999
17:54:33|0.30993
17:54:34|0.30993
17:54:35|0.30981
17:54:36|0.3099
17:54:37|0.30975
17:54:38|0.3096
17:54:39|0.30914
17:54:40|0.30902
17:54:41|0.30888
17:54:42|0.30892
17:54:43|0.30846
17:54:44|0.30855
17:54:46|0.30834
17:54:48|0.30877
17:54:48|0.30887
17:54:50|0.30873
17:54:51|0.3088
17:54:52|0.30871
17:54:53|0.30823
17:54:54|0.30844
17:54:55|0.30867
17:54:56|0.30868
17:54:58|0.30877
17:54:58|0.30868
17:55:00|0.30883
17:55:01|0.30883
17:55:01|0.30871
17:55:02|0.30858
17:55:03|0.30871
17:55:04|0.30874
17:55:05|0.30841
17:55:07|0.30853
17:55:07|0.30871
17:55:08|0.30871
17:55:10|0.30874
17:55:10|0.30874
17:55:11|0.30874
17:55:12|0.30859
17:55:13|0.30867
17:55:14|0.30867
17:55:15|0.30874
17:55:16|0.30874
17:55:17|0.30864
17:55:18|0.30864
17:55:19|0.30874
17:55:21|0.30874
17:55:21|0.30874
17:55:22|0.30874
17:55:24|0.30874
17:55:24|0.30865
17:55:25|0.3088
17:55:27|0.3088
17:55:27|0.30906
17:55:28|0.30906
17:55:29|0.30874
17:55:30|0.30906
17:55:31|0.30904
17:55:32|0.30889
17:55:33|0.30921
17:55:34|0.30907
17:55:35|0.30909
17:55:36|0.30897
17:55:37|0.30897
17:55:38|0.30897
17:55:39|0.30897
17:55:40|0.3085
17:55:41|0.30878
17:55:43|0.30897
17:55:43|0.30897
17:55:44|0.30897
17:55:45|0.30897
17:55:46|0.30894
17:55:48|0.3088
17:55:48|0.3088
17:55:50|0.30873
17:55:51|0.30872
17:55:52|0.30872
17:55:53|0.30872
17:55:54|0.30872
17:55:55|0.3088
17:55:56|0.3088
17:55:57|0.3088
17:55:58|0.3088
17:55:59|0.30873
17:56:00|0.30873
17:56:01|0.30873
17:56:03|0.30901
17:56:04|0.30904
17:56:05|0.30904
17:56:05|0.30907
17:56:07|0.30913
17:56:07|0.30913
17:56:08|0.30904
17:56:09|0.30904
17:56:10|0.30913
17:56:12|0.30913
17:56:12|0.30913
17:56:14|0.30913
17:56:15|0.30921
17:56:15|0.30921
17:56:16|0.30921
17:56:18|0.30912
17:56:19|0.30912
17:56:20|0.30912
17:56:21|0.30917
17:56:22|0.30917
17:56:23|0.30917
17:56:24|0.30958
17:56:25|0.30958
17:56:27|0.30958
17:56:27|0.30958
17:56:29|0.30936
17:56:30|0.30936
17:56:31|0.30925
17:56:32|0.30925
17:56:33|0.30922
17:56:34|0.30922
17:56:35|0.30922
17:56:36|0.30922
17:56:37|0.30922
17:56:38|0.30922
17:56:39|0.30953
17:56:40|0.30951
17:56:41|0.30966
17:56:42|0.3098
17:56:43|0.30945
17:56:44|0.30946
17:56:45|0.30953
17:56:46|0.30933
17:56:48|0.30949
17:56:49|0.30949
17:56:50|0.30952
17:56:51|0.30952
17:56:53|0.30949
17:56:54|0.30968
17:56:55|0.30968
17:56:56|0.30946
17:56:57|0.30949
17:56:58|0.30949
17:56:58|0.30948
17:57:00|0.30948
17:57:01|0.30942
17:57:02|0.30922
17:57:02|0.3098
17:57:04|0.3098
17:57:05|0.3098
17:57:05|0.3098
17:57:07|0.3098
17:57:08|0.30968
17:57:09|0.30968
17:57:10|0.30945
17:57:11|0.30941
17:57:12|0.30941
17:57:13|0.30936
17:57:14|0.30936
17:57:15|0.30936
17:57:16|0.30945
17:57:17|0.30945
17:57:18|0.30945
17:57:20|0.30945
17:57:20|0.30945
17:57:21|0.30945
17:57:23|0.30945
17:57:23|0.30936
17:57:25|0.30936
17:57:25|0.30936
17:57:26|0.30936
17:57:27|0.30942
17:57:29|0.30942
17:57:30|0.30943
17:57:31|0.30943
17:57:32|0.30943
17:57:33|0.30943
17:57:33|0.30943
17:57:35|0.30951
17:57:36|0.30951
17:57:37|0.30951
17:57:38|0.30951
17:57:39|0.30945
17:57:40|0.30945
17:57:42|0.30942
17:57:42|0.30942
17:57:43|0.30942
17:57:44|0.30942
17:57:45|0.30942
17:57:46|0.30942
17:57:48|0.30942
17:57:48|0.30942
17:57:50|0.30942
17:57:51|0.30946
17:57:52|0.30944
17:57:53|0.30945
17:57:54|0.30954
17:57:55|0.30954
17:57:57|0.30945
17:57:58|0.30945
17:57:59|0.30945
17:58:00|0.30945
17:58:01|0.30955
17:58:02|0.30955
17:58:03|0.3093
17:58:04|0.3093
17:58:05|0.3093
17:58:06|0.3093
17:58:07|0.3093
17:58:08|0.3093
17:58:09|0.3093
17:58:10|0.3093
17:58:11|0.3093
17:58:12|0.3093
17:58:13|0.3093
17:58:15|0.30915
17:58:16|0.30927
17:58:16|0.30927
17:58:18|0.30927
17:58:18|0.30927
17:58:19|0.30927
17:58:20|0.30927
17:58:22|0.30915
17:58:22|0.30912
17:58:24|0.30912
17:58:25|0.30936
17:58:25|0.30921
17:58:26|0.30921
17:58:28|0.30921
17:58:29|0.30921
17:58:30|0.30921
17:58:31|0.30923
17:58:31|0.30923
17:58:33|0.30923
17:58:34|0.30925
17:58:35|0.30925
17:58:36|0.30925
17:58:36|0.30925
17:58:38|0.30925
17:58:39|0.30925
17:58:39|0.30925
17:58:41|0.30925
17:58:42|0.30925
17:58:43|0.30925
17:58:43|0.30925
17:58:44|0.30925
17:58:45|0.30925
17:58:47|0.30936
17:58:48|0.30936
17:58:49|0.3092
17:58:50|0.30915
17:58:51|0.30915
17:58:53|0.30915
17:58:54|0.30915
17:58:55|0.30915
17:58:55|0.30918
17:58:57|0.30918
17:58:58|0.30918
17:58:59|0.30918
17:59:00|0.30918
17:59:00|0.30918
17:59:02|0.30918
17:59:03|0.30918
17:59:04|0.30915
17:59:05|0.3091
17:59:06|0.30888
17:59:07|0.30901
17:59:08|0.30901
17:59:09|0.30901
17:59:10|0.30901
17:59:11|0.30901
17:59:12|0.30901
17:59:13|0.30901
17:59:14|0.30891
17:59:15|0.30891
17:59:16|0.30906
17:59:17|0.30906
17:59:18|0.30891
17:59:20|0.30891
17:59:20|0.30891
17:59:21|0.30891
17:59:23|0.30891
17:59:23|0.30891
17:59:24|0.30901
17:59:25|0.30901
17:59:26|0.30901
17:59:27|0.30901
17:59:29|0.3096
17:59:29|0.3096
17:59:30|0.3093
17:59:31|0.3093
17:59:32|0.3093
17:59:33|0.3093
17:59:35|0.3093
17:59:35|0.3093
17:59:36|0.3093
17:59:37|0.30939
17:59:38|0.30939
17:59:39|0.30941
17:59:41|0.30941
17:59:41|0.30941
17:59:42|0.30941
17:59:44|0.30941
17:59:45|0.3093
17:59:45|0.3093
17:59:46|0.3093
17:59:47|0.3093
17:59:48|0.3093
17:59:49|0.3093
17:59:50|0.3093
17:59:51|0.3093
17:59:53|0.30951
17:59:54|0.30959
17:59:54|0.30983
17:59:56|0.30986
17:59:56|0.30952
17:59:57|0.30952
17:59:59|0.30952
17:59:59|0.30952
18:00:01|0.30952
18:00:02|0.30952
18:00:03|0.30952
18:00:04|0.30952
18:00:06|0.30952
18:00:07|0.30952
18:00:07|0.30952
18:00:09|0.30987
18:00:10|0.30987
18:00:11|0.30987
18:00:12|0.30987
18:00:13|0.30987
18:00:14|0.30971
18:00:15|0.30982
18:00:15|0.30974
18:00:17|0.30974
18:00:18|0.30982
18:00:19|0.30975
18:00:20|0.30975
18:00:20|0.30975
18:00:22|0.3098
18:00:23|0.3098
18:00:23|0.3098
18:00:25|0.3098
18:00:26|0.3098
18:00:27|0.3098
18:00:28|0.3098
18:00:30|0.3098
18:00:30|0.30978
18:00:31|0.30978
18:00:32|0.30977
18:00:34|0.30977
18:00:35|0.30975
18:00:36|0.30975
18:00:37|0.3098
18:00:37|0.3098
18:00:38|0.30974
18:00:39|0.30974
18:00:41|0.30974
18:00:41|0.30975
18:00:42|0.30975
18:00:43|0.3098
18:00:45|0.30978
18:00:46|0.30994
18:00:46|0.30994
18:00:47|0.30999
18:00:49|0.31015
18:00:49|0.31007
18:00:52|0.31001
18:00:52|0.31001
18:00:54|0.31001
18:00:55|0.31001
18:00:56|0.30992
18:00:57|0.30992
18:00:58|0.30995
18:00:59|0.31002
18:01:00|0.30998
18:01:01|0.30998
18:01:03|0.30998
18:01:03|0.30989
18:01:04|0.30989
18:01:05|0.30989
18:01:06|0.30989
18:01:08|0.30989
18:01:08|0.30989
18:01:09|0.3098
18:01:10|0.3098
18:01:11|0.3098
18:01:12|0.30975
18:01:14|0.30987
18:01:14|0.30987
18:01:15|0.30987
18:01:16|0.30975
18:01:17|0.30975
18:01:18|0.30986
18:01:19|0.30986
18:01:20|0.30993
18:01:21|0.3098
18:01:22|0.3098
18:01:24|0.3098
18:01:25|0.30955
18:01:25|0.30962
18:01:27|0.30962
18:01:27|0.30959
18:01:28|0.30959
18:01:29|0.30972
18:01:31|0.30962
18:01:31|0.30962
18:01:32|0.30962
18:01:33|0.30962
18:01:34|0.30938
18:01:36|0.30938
18:01:36|0.30938
18:01:37|0.30938
18:01:39|0.30938
18:01:39|0.30938
18:01:41|0.30938
18:01:41|0.30957
18:01:42|0.30957
18:01:43|0.30957
18:01:44|0.30957
18:01:46|0.30957
18:01:46|0.30957
18:01:47|0.3095
18:01:49|0.3095
18:01:49|0.3095
18:01:51|0.30938
18:01:52|0.3095
18:01:54|0.30926
18:01:54|0.30926
18:01:55|0.30917
18:01:56|0.30917
18:01:58|0.30917
18:01:59|0.30862
18:02:00|0.30872
18:02:01|0.30861
18:02:01|0.30861
18:02:02|0.30869
18:02:03|0.30864
18:02:04|0.30883
18:02:06|0.30866
18:02:06|0.30868
18:02:08|0.30864
18:02:09|0.30864
18:02:09|0.30867
18:02:11|0.30867
18:02:12|0.30867
18:02:12|0.30867
18:02:14|0.30864
18:02:14|0.30864
18:02:15|0.30866
18:02:16|0.30869
18:02:18|0.30869
18:02:18|0.30869
18:02:19|0.30869
18:02:20|0.30869
18:02:21|0.30858
18:02:23|0.3087
18:02:23|0.3087
18:02:24|0.30872
18:02:25|0.30872
18:02:26|0.30872
18:02:27|0.30872
18:02:28|0.30872
18:02:29|0.30872
18:02:30|0.30872
18:02:31|0.30872
18:02:32|0.30872
18:02:34|0.30872
18:02:35|0.30872
18:02:35|0.30872
18:02:36|0.30858
18:02:37|0.30858
18:02:38|0.30881
18:02:39|0.30858
18:02:40|0.30858
18:02:41|0.30867
18:02:43|0.30867
18:02:43|0.30857
18:02:44|0.30857
18:02:45|0.30859
18:02:47|0.30865
18:02:47|0.30865
18:02:50|0.30851
18:02:50|0.30866
18:02:51|0.30866
18:02:53|0.30866
18:02:54|0.30863
18:02:55|0.30863
18:02:56|0.30869
18:02:57|0.30869
18:02:59|0.30888
18:03:00|0.30874
18:03:00|0.30874
18:03:02|0.30867
18:03:02|0.30867
18:03:03|0.30867
18:03:05|0.30873
18:03:06|0.30873
18:03:06|0.30873
18:03:07|0.30875
18:03:09|0.30875
18:03:09|0.30873
18:03:10|0.30873
18:03:12|0.30887
18:03:12|0.30877
18:03:14|0.30877
18:03:15|0.30877
18:03:16|0.30877
18:03:17|0.30873
18:03:18|0.30873
18:03:19|0.30867
18:03:20|0.30846
18:03:22|0.30859
18:03:23|0.30857
18:03:23|0.30824
18:03:24|0.30823
18:03:26|0.30827
18:03:26|0.30827
18:03:27|0.30823
18:03:28|0.30823
18:03:29|0.30823
18:03:30|0.30818
18:03:31|0.308
18:03:32|0.308
18:03:34|0.308
18:03:35|0.30801
18:03:35|0.30801
18:03:36|0.30803
18:03:37|0.30803
18:03:39|0.30812
18:03:39|0.30812
18:03:40|0.30802
18:03:41|0.30802
18:03:42|0.308
18:03:44|0.308
18:03:44|0.30812
18:03:46|0.308
18:03:46|0.30846
18:03:47|0.30846
18:03:48|0.308
18:03:49|0.30771
18:03:50|0.30782
18:03:51|0.30779
18:03:52|0.308
18:03:54|0.308
18:03:54|0.30798
18:03:56|0.3078
18:03:57|0.30798
18:03:58|0.30798
18:03:59|0.30808
18:04:00|0.30807
18:04:01|0.30807
18:04:02|0.3081
18:04:03|0.3081
18:04:04|0.30811
18:04:05|0.30729
18:04:06|0.30726
18:04:07|0.30726
18:04:08|0.30727
18:04:09|0.30727
18:04:11|0.30726
18:04:11|0.30727
18:04:13|0.30727
18:04:13|0.30739
18:04:15|0.30729
18:04:16|0.30729
18:04:16|0.30736
18:04:17|0.30728
18:04:18|0.30736
18:04:20|0.30726
18:04:21|0.30736
18:04:23|0.30736
18:04:24|0.30736
18:04:25|0.30753
18:04:25|0.30738
18:04:27|0.30738
18:04:28|0.30763
18:04:29|0.30763
18:04:30|0.30766
18:04:31|0.30766
18:04:32|0.30766
18:04:33|0.30772
18:04:34|0.30772
18:04:35|0.30772
18:04:36|0.30772
18:04:38|0.30772
18:04:39|0.30778
18:04:40|0.30778
18:04:40|0.30778
18:04:42|0.3078
18:04:43|0.3078
18:04:45|0.3078
18:04:45|0.30769
18:04:46|0.30783
18:04:47|0.30783
18:04:48|0.30741
18:04:49|0.30741
18:04:50|0.30751
18:04:51|0.30751
18:04:52|0.30753
18:04:53|0.30753
18:04:55|0.30754
18:04:56|0.30754
18:04:57|0.30741
18:04:58|0.3075
18:04:59|0.30758
18:05:01|0.30758
18:05:02|0.30758
18:05:03|0.30758
18:05:04|0.30758
18:05:05|0.30758
18:05:06|0.30758
18:05:07|0.30758
18:05:08|0.30751
18:05:09|0.30751
18:05:10|0.30751
18:05:11|0.3075
18:05:12|0.3075
18:05:13|0.3075
18:05:14|0.3075
18:05:15|0.30751
18:05:17|0.30751
18:05:18|0.30751
18:05:18|0.3075
18:05:19|0.3075
18:05:21|0.3075
18:05:22|0.3075
18:05:23|0.30742
18:05:24|0.30749
18:05:25|0.30749
18:05:26|0.3075
18:05:27|0.30758
18:05:28|0.30758
18:05:29|0.30758
18:05:30|0.30744
18:05:31|0.30744
18:05:32|0.30751
18:05:33|0.30751
18:05:34|0.30751
18:05:35|0.30751
18:05:36|0.30754
18:05:37|0.30752
18:05:38|0.30758
18:05:39|0.30758
18:05:41|0.30758
18:05:41|0.30752
18:05:42|0.30752
18:05:43|0.30752
18:05:44|0.30751
18:05:45|0.30751
18:05:46|0.30751
18:05:47|0.30751
18:05:48|0.30751
18:05:49|0.30751
18:05:50|0.30751
18:05:51|0.3075
18:05:52|0.3075
18:05:54|0.30751
18:05:54|0.30737
18:05:56|0.30726
18:05:57|0.30726
18:05:59|0.3072
18:05:59|0.30707
18:06:01|0.30708
18:06:01|0.30708
18:06:03|0.30708
18:06:03|0.30708
18:06:05|0.30708
18:06:05|0.30677
18:06:06|0.30675
18:06:08|0.30671
18:06:08|0.30669
18:06:09|0.30669
18:06:10|0.30669
18:06:12|0.30669
18:06:12|0.30669
18:06:13|0.30678
18:06:14|0.30678
18:06:16|0.30669
18:06:17|0.3067
18:06:18|0.3067
18:06:19|0.30678
18:06:20|0.30666
18:06:21|0.30666
18:06:22|0.30666
18:06:23|0.30666
18:06:24|0.30677
18:06:25|0.30677
18:06:26|0.30674
18:06:27|0.30668
18:06:28|0.30668
18:06:29|0.3069
18:06:30|0.3069
18:06:31|0.30677
18:06:32|0.3065
18:06:33|0.3065
18:06:34|0.30648
18:06:36|0.30656
18:06:36|0.30636
18:06:38|0.30636
18:06:38|0.30647
18:06:40|0.30647
18:06:40|0.30635
18:06:41|0.30635
18:06:42|0.30636
18:06:44|0.30647
18:06:45|0.30637
18:06:46|0.30649
18:06:47|0.30652
18:06:48|0.30652
18:06:49|0.30652
18:06:50|0.30652
18:06:50|0.30628
18:06:52|0.30628
18:06:53|0.30634
18:06:53|0.30625
18:06:55|0.3064
18:06:55|0.30679
18:06:56|0.30637
18:06:59|0.30652
18:07:00|0.30652
18:07:01|0.30647
18:07:02|0.30658
18:07:04|0.3066
18:07:05|0.30664
18:07:06|0.30667
18:07:07|0.30667
18:07:08|0.30667
18:07:09|0.30682
18:07:10|0.30682
18:07:11|0.30685
18:07:12|0.30685
18:07:13|0.30685
18:07:14|0.30684
18:07:15|0.30684
18:07:16|0.30708
18:07:17|0.30706
18:07:18|0.30699
18:07:19|0.30706
18:07:20|0.30706
18:07:21|0.30762
18:07:22|0.3075
18:07:23|0.30747
18:07:24|0.30747
18:07:25|0.30747
18:07:26|0.30744
18:07:27|0.30744
18:07:28|0.30737
18:07:29|0.30739
18:07:30|0.30739
18:07:31|0.30745
18:07:32|0.30762
18:07:33|0.30762
18:07:35|0.30762
18:07:36|0.3076
18:07:36|0.30753
18:07:37|0.30774
18:07:39|0.30765
18:07:39|0.30765
18:07:40|0.30765
18:07:41|0.30762
18:07:42|0.30789
18:07:43|0.30789
18:07:45|0.30795
18:07:45|0.30796
18:07:47|0.30798
18:07:47|0.30798
18:07:49|0.30798
18:07:49|0.30786
18:07:51|0.3078
18:07:51|0.3078
18:07:53|0.3078
18:07:54|0.30768
18:07:54|0.30777
18:07:56|0.30782
18:07:56|0.30768
18:07:58|0.3078
18:07:59|0.30771
18:08:00|0.30771
18:08:02|0.30771
18:08:02|0.30771
18:08:04|0.30771
18:08:05|0.30779
18:08:06|0.30783
18:08:07|0.30778
18:08:08|0.30774
18:08:10|0.30778
18:08:10|0.30778
18:08:12|0.30778
18:08:13|0.3075
18:08:14|0.30753
18:08:14|0.30734
18:08:15|0.30722
18:08:17|0.30687
18:08:18|0.30714
18:08:18|0.3072
18:08:20|0.3072
18:08:21|0.30717
18:08:22|0.30723
18:08:23|0.30723
18:08:24|0.30719
18:08:25|0.30719
18:08:26|0.30719
18:08:27|0.30727
18:08:28|0.30753
18:08:29|0.30739
18:08:30|0.30773
18:08:31|0.30773
18:08:32|0.30773
18:08:33|0.30773
18:08:34|0.30773
18:08:35|0.3078
18:08:36|0.3078
18:08:38|0.3078
18:08:39|0.30793
18:08:39|0.30825
18:08:40|0.30831
18:08:41|0.3081
18:08:43|0.3082
18:08:43|0.30835
18:08:44|0.30835
18:08:45|0.30835
18:08:47|0.30835
18:08:47|0.30835
18:08:49|0.30832
18:08:50|0.30838
18:08:51|0.30838
18:08:51|0.30836
18:08:52|0.30838
18:08:53|0.30822
18:08:55|0.30823
18:08:56|0.30823
18:08:57|0.30823
18:08:57|0.30829
18:08:59|0.30795
18:09:01|0.30795
18:09:01|0.30795
18:09:02|0.30795
18:09:04|0.30827
18:09:04|0.30827
18:09:05|0.30813
18:09:07|0.30813
18:09:08|0.30813
18:09:09|0.30828
18:09:10|0.30837
18:09:11|0.30834
18:09:12|0.30834
18:09:13|0.30858
18:09:14|0.30837
18:09:15|0.30828
18:09:16|0.30828
18:09:18|0.30828
18:09:19|0.30828
18:09:19|0.30849
18:09:21|0.30849
18:09:22|0.30847
18:09:23|0.30847
18:09:24|0.3081
18:09:25|0.30816
18:09:26|0.30816
18:09:27|0.30816
18:09:28|0.30816
18:09:29|0.30816
18:09:30|0.30822
18:09:31|0.3081
18:09:32|0.30819
18:09:33|0.30819
18:09:34|0.30819
18:09:35|0.30795
18:09:36|0.30792
18:09:37|0.30798
18:09:38|0.30798
18:09:40|0.30797
18:09:41|0.30797
18:09:41|0.30797
18:09:42|0.30797
18:09:44|0.30797
18:09:45|0.30797
18:09:46|0.30797
18:09:47|0.30797
18:09:48|0.30797
18:09:49|0.30797
18:09:50|0.30792
18:09:51|0.30792
18:09:52|0.30792
18:09:53|0.30792
18:09:54|0.30792
18:09:55|0.30792
18:09:56|0.30789
18:09:57|0.30789
18:09:58|0.30789
18:09:59|0.30789
18:10:01|0.30756
18:10:02|0.30756
18:10:03|0.30756
18:10:04|0.30756
18:10:05|0.30756
18:10:06|0.30756
18:10:07|0.30759
18:10:08|0.30759
18:10:09|0.30759
18:10:10|0.30759
18:10:11|0.30759
18:10:12|0.30759
18:10:13|0.308
18:10:14|0.30825
18:10:15|0.30825
18:10:16|0.30825
18:10:17|0.30837
18:10:18|0.30836
18:10:19|0.30836
18:10:20|0.30826
18:10:21|0.30825
18:10:22|0.30825
18:10:23|0.30827
18:10:24|0.30827
18:10:25|0.30829
18:10:26|0.30797
18:10:27|0.30797
18:10:28|0.30797
18:10:29|0.30813
18:10:30|0.30813
18:10:32|0.30818
18:10:33|0.30818
18:10:33|0.30818
18:10:34|0.30828
18:10:35|0.30828
18:10:36|0.30821
18:10:37|0.30819
18:10:39|0.30796
18:10:39|0.30796
18:10:40|0.30796
18:10:41|0.30796
18:10:42|0.30836
18:10:43|0.30815
18:10:44|0.30819
18:10:45|0.30819
18:10:47|0.30819
18:10:47|0.30819
18:10:48|0.30819
18:10:49|0.3082
18:10:50|0.3082
18:10:51|0.3082
18:10:52|0.3082
18:10:54|0.3082
18:10:54|0.3082
18:10:55|0.3082
18:10:56|0.30784
18:10:57|0.30797
18:10:58|0.30797
18:11:00|0.30797
18:11:00|0.30797
18:11:02|0.30797
18:11:03|0.30797
18:11:04|0.30797
18:11:05|0.3081
18:11:06|0.30798
18:11:07|0.30798
18:11:08|0.30797
18:11:09|0.30797
18:11:10|0.30797
18:11:11|0.30797
18:11:12|0.30807
18:11:13|0.30807
18:11:14|0.30807
18:11:15|0.30807
18:11:16|0.30807
18:11:17|0.30807
18:11:18|0.30807
18:11:19|0.30807
18:11:20|0.30807
18:11:21|0.30807
18:11:22|0.30807
18:11:23|0.30807
18:11:24|0.30807
18:11:25|0.30798
18:11:26|0.30798
18:11:27|0.30798
18:11:28|0.30798
18:11:29|0.30798
18:11:30|0.30798
18:11:31|0.30798
18:11:32|0.30798
18:11:33|0.30798
18:11:34|0.30802
18:11:35|0.30805
18:11:36|0.30805
18:11:37|0.30805
18:11:38|0.30805
18:11:39|0.30805
18:11:40|0.30805
18:11:42|0.30807
18:11:42|0.30805
18:11:43|0.30805
18:11:44|0.30805
18:11:45|0.30806
18:11:46|0.30807
18:11:47|0.30807
18:11:48|0.30807
18:11:49|0.30807
18:11:50|0.30807
18:11:52|0.30807
18:11:53|0.30813
18:11:54|0.30813
18:11:55|0.30813
18:11:56|0.30813
18:11:57|0.30813
18:11:58|0.30812
18:11:59|0.30812
18:12:00|0.30812
18:12:01|0.30812
18:12:03|0.30812
18:12:04|0.30812
18:12:05|0.30812
18:12:06|0.30813
18:12:06|0.30813
18:12:07|0.30813
18:12:09|0.30813
18:12:10|0.30813
18:12:11|0.30782
18:12:11|0.30782
18:12:13|0.30788
18:12:14|0.30774
18:12:15|0.30774
18:12:16|0.3077
18:12:17|0.30767
18:12:18|0.30767
18:12:19|0.30767
18:12:20|0.30767
18:12:22|0.30756
18:12:23|0.30756
18:12:23|0.30763
18:12:24|0.30758
18:12:26|0.30773
18:12:27|0.30757
18:12:28|0.30757
18:12:30|0.30773
18:12:30|0.30773
18:12:32|0.30757
18:12:33|0.30772
18:12:33|0.30772
18:12:35|0.30773
18:12:35|0.30773
18:12:36|0.30791
18:12:38|0.30763
18:12:39|0.30763
18:12:39|0.30763
18:12:41|0.30786
18:12:42|0.30786
18:12:44|0.30786
18:12:45|0.30786
18:12:45|0.30776
18:12:47|0.30776
18:12:48|0.30776
18:12:49|0.30775
18:12:50|0.30775
18:12:51|0.30775
18:12:52|0.30756
18:12:53|0.30756
18:12:55|0.30756
18:12:55|0.30768
18:12:56|0.30768
18:12:58|0.30768
18:12:58|0.30768
18:12:59|0.30768
18:13:00|0.30761
18:13:01|0.30761
18:13:02|0.30761
18:13:04|0.30761
18:13:05|0.30768
18:13:06|0.30774
18:13:07|0.3077
18:13:08|0.3077
18:13:09|0.3077
18:13:11|0.3077
18:13:12|0.3077
18:13:12|0.3077
18:13:14|0.30785
18:13:14|0.30785
18:13:15|0.30802
18:13:17|0.3082
18:13:17|0.3082
18:13:19|0.3082
18:13:19|0.3082
18:13:20|0.3082
18:13:21|0.3082
18:13:23|0.30819
18:13:24|0.30819
18:13:24|0.30819
18:13:25|0.30819
18:13:27|0.3082
18:13:28|0.3082
18:13:29|0.3082
18:13:30|0.30813
18:13:30|0.30813
18:13:32|0.30813
18:13:33|0.30819
18:13:34|0.30819
18:13:35|0.30827
18:13:36|0.30827
18:13:37|0.30827
18:13:38|0.30827
18:13:39|0.30827
18:13:40|0.30828
18:13:41|0.30827
18:13:42|0.30828
18:13:43|0.30828
18:13:44|0.30879
18:13:45|0.30879
18:13:46|0.30871
18:13:47|0.30883
18:13:48|0.30883
18:13:49|0.30883
18:13:50|0.30877
18:13:51|0.30877
18:13:52|0.30877
18:13:53|0.30877
18:13:54|0.30882
18:13:55|0.30874
18:13:56|0.30856
18:13:57|0.30856
18:13:58|0.30856
18:13:59|0.30856
18:14:01|0.30847
18:14:01|0.3085
18:14:02|0.30847
18:14:04|0.30859
18:14:06|0.30856
18:14:07|0.30853
18:14:08|0.30853
18:14:09|0.30841
18:14:10|0.30855
18:14:10|0.30855
18:14:12|0.30855
18:14:13|0.30855
18:14:13|0.30856
18:14:15|0.30844
18:14:16|0.30844
18:14:17|0.30844
18:14:18|0.30844
18:14:19|0.30851
18:14:20|0.30851
18:14:21|0.30867
18:14:22|0.30867
18:14:24|0.30867
18:14:24|0.30867
18:14:25|0.30867
18:14:26|0.30867
18:14:27|0.30867
18:14:28|0.30867
18:14:29|0.30867
18:14:31|0.30867
18:14:31|0.30867
18:14:32|0.30867
18:14:33|0.30867
18:14:35|0.30867
18:14:35|0.30868
18:14:36|0.30868
18:14:38|0.30868
18:14:39|0.30877
18:14:39|0.3088
18:14:41|0.3088
18:14:42|0.3088
18:14:43|0.3088
18:14:44|0.3088
18:14:44|0.30884
18:14:46|0.30877
18:14:47|0.30877
18:14:48|0.30883
18:14:49|0.30874
18:14:50|0.30841
18:14:51|0.30841
18:14:52|0.30841
18:14:53|0.30849
18:14:54|0.30849
18:14:55|0.30849
18:14:56|0.30849
18:14:57|0.30849
18:14:58|0.30849
18:14:59|0.30849
18:15:00|0.30839
18:15:01|0.30839
18:15:02|0.30839
18:15:03|0.30839
18:15:05|0.3085
18:15:06|0.3085
18:15:06|0.3085
18:15:07|0.3085
18:15:09|0.30829
18:15:10|0.30844
18:15:11|0.30844
18:15:12|0.30832
18:15:12|0.30825
18:15:14|0.30825
18:15:15|0.30825
18:15:16|0.30825
18:15:17|0.30825
18:15:18|0.30825
18:15:19|0.30823
18:15:20|0.30841
18:15:21|0.30841
18:15:22|0.30841
18:15:23|0.30841
18:15:24|0.30844
18:15:25|0.30844
18:15:26|0.30877
18:15:27|0.30884
18:15:28|0.30884
18:15:29|0.30883
18:15:30|0.30883
18:15:31|0.30877
18:15:32|0.30881
18:15:33|0.30913
18:15:34|0.30926
18:15:35|0.30921
18:15:36|0.30916
18:15:37|0.30916
18:15:38|0.30916
18:15:39|0.30913
18:15:40|0.30913
18:15:41|0.30913
18:15:42|0.30913
18:15:43|0.30916
18:15:44|0.30905
18:15:45|0.30905
18:15:46|0.30898
18:15:47|0.30895
18:15:48|0.30895
18:15:49|0.30885
18:15:50|0.30885
18:15:51|0.30885
18:15:52|0.30885
18:15:53|0.30915
18:15:54|0.30915
18:15:55|0.30901
18:15:56|0.30901
18:15:57|0.30901
18:15:58|0.30901
18:15:59|0.30901
18:16:00|0.30901
18:16:01|0.30903
18:16:02|0.30907
18:16:03|0.30904
18:16:04|0.30904
18:16:05|0.30904
18:16:06|0.30905
18:16:07|0.30905
18:16:08|0.30918
18:16:09|0.30918
18:16:10|0.30907
18:16:11|0.30907
18:16:13|0.30895
18:16:14|0.30903
18:16:15|0.30903
18:16:16|0.30892
18:16:17|0.30903
18:16:18|0.30904
18:16:19|0.30887
18:16:19|0.30887
18:16:20|0.30907
18:16:22|0.30907
18:16:23|0.30907
18:16:24|0.30907
18:16:25|0.30907
18:16:25|0.30907
18:16:26|0.30898
18:16:27|0.30898
18:16:30|0.30898
18:16:31|0.309
18:16:31|0.309
18:16:32|0.30899
18:16:33|0.30899
18:16:34|0.30907
18:16:36|0.30908
18:16:36|0.30908
18:16:37|0.30908
18:16:38|0.30908
18:16:39|0.30908
18:16:40|0.30908
18:16:41|0.30901
18:16:43|0.30844
18:16:43|0.30856
18:16:44|0.30856
18:16:45|0.309
18:16:46|0.309
18:16:47|0.309
18:16:49|0.30863
18:16:49|0.30863
18:16:50|0.30863
18:16:51|0.30869
18:16:52|0.30869
18:16:53|0.30869
18:16:54|0.30869
18:16:55|0.30869
18:16:56|0.30869
18:16:57|0.30869
18:16:58|0.30869
18:16:59|0.30869
18:17:00|0.30869
18:17:02|0.30869
18:17:02|0.30869
18:17:04|0.30869
18:17:04|0.30867
18:17:05|0.30867
18:17:07|0.30874
18:17:08|0.3087
18:17:09|0.3087
18:17:10|0.3087
18:17:11|0.3087
18:17:12|0.3087
18:17:13|0.3087
18:17:14|0.3087
18:17:15|0.3087
18:17:17|0.3087
18:17:18|0.3087
18:17:18|0.3087
18:17:20|0.30872
18:17:21|0.30875
18:17:22|0.30875
18:17:23|0.30882
18:17:23|0.30882
18:17:24|0.30884
18:17:26|0.30884
18:17:27|0.30884
18:17:28|0.30884
18:17:28|0.30884
18:17:29|0.30884
18:17:31|0.30884
18:17:31|0.30877
18:17:32|0.30883
18:17:33|0.30883
18:17:34|0.3085
18:17:36|0.30861
18:17:37|0.30861
18:17:38|0.30858
18:17:39|0.3086
18:17:40|0.30878
18:17:41|0.30866
18:17:41|0.30866
18:17:43|0.30875
18:17:44|0.30875
18:17:45|0.30875
18:17:46|0.30875
18:17:47|0.30875
18:17:48|0.30875
18:17:49|0.30877
18:17:50|0.30877
18:17:51|0.30877
18:17:52|0.30877
18:17:53|0.30877
18:17:54|0.30877
18:17:55|0.30861
18:17:56|0.30861
18:17:57|0.30864
18:17:58|0.3087
18:17:59|0.3087
18:18:00|0.3088
18:18:01|0.3087
18:18:02|0.30892
18:18:03|0.3089
18:18:04|0.3089
18:18:06|0.3089
18:18:06|0.3089
18:18:07|0.3089
18:18:08|0.309
18:18:10|0.309
18:18:11|0.309
18:18:12|0.30914
18:18:14|0.30895
18:18:14|0.30952
18:18:17|0.30954
18:18:17|0.30994
18:18:18|0.3101
18:18:20|0.31002
18:18:20|0.31011
18:18:22|0.31012
18:18:22|0.30953
18:18:23|0.30976
18:18:24|0.30976
18:18:25|0.30969
18:18:26|0.3096
18:18:27|0.30968
18:18:29|0.30968
18:18:29|0.30939
18:18:30|0.30956
18:18:31|0.30971
18:18:32|0.31005
18:18:33|0.31005
18:18:35|0.31032
18:18:35|0.31018
18:18:37|0.30983
18:18:38|0.30995
18:18:38|0.30986
18:18:39|0.31002
18:18:40|0.31007
18:18:42|0.31007
18:18:42|0.31007
18:18:43|0.31007
18:18:44|0.31007
18:18:45|0.30988
18:18:47|0.30988
18:18:48|0.30988
18:18:48|0.30988
18:18:50|0.30962
18:18:50|0.30975
18:18:51|0.30975
18:18:52|0.30975
18:18:53|0.30975
18:18:54|0.30975
18:18:55|0.30975
18:18:57|0.30975
18:18:58|0.30975
18:18:58|0.3097
18:19:00|0.30974
18:19:00|0.30958
18:19:01|0.30958
18:19:02|0.30958
18:19:03|0.3095
18:19:05|0.3095
18:19:06|0.3095
18:19:07|0.3095
18:19:08|0.3095
18:19:10|0.3095
18:19:11|0.3095
18:19:12|0.3095
18:19:13|0.3095
18:19:14|0.30956
18:19:15|0.30958
18:19:16|0.30958
18:19:17|0.30994
18:19:18|0.30994
18:19:19|0.30971
18:19:20|0.30971
18:19:22|0.30971
18:19:23|0.30991
18:19:24|0.30991
18:19:25|0.30991
18:19:26|0.30991
18:19:26|0.3099
18:19:28|0.3099
18:19:28|0.31029
18:19:29|0.31001
18:19:31|0.31001
18:19:31|0.30999
18:19:33|0.31019
18:19:33|0.30951
18:19:35|0.30951
18:19:35|0.30951
18:19:37|0.30951
18:19:37|0.30965
18:19:39|0.30955
18:19:40|0.30955
18:19:41|0.30955
18:19:43|0.30955
18:19:44|0.30955
18:19:45|0.30955
18:19:45|0.30955
18:19:46|0.30955
18:19:47|0.30955
18:19:49|0.30955
18:19:49|0.30955
18:19:51|0.30955
18:19:51|0.30955
18:19:53|0.30967
18:19:54|0.30967
18:19:55|0.30975
18:19:56|0.30975
18:19:57|0.30975
18:19:57|0.30975
18:19:59|0.30975
18:20:00|0.30975
18:20:01|0.30973
18:20:02|0.30981
18:20:03|0.30981
18:20:04|0.30956
18:20:05|0.30956
18:20:06|0.30956
18:20:07|0.30956
18:20:08|0.30956
18:20:09|0.30956
18:20:11|0.30956
18:20:11|0.30956
18:20:13|0.30985
18:20:14|0.30934
18:20:15|0.30956
18:20:16|0.30947
18:20:17|0.30947
18:20:18|0.30947
18:20:19|0.30947
18:20:20|0.30947
18:20:22|0.30947
18:20:23|0.30947
18:20:24|0.31
18:20:25|0.31
18:20:25|0.31
18:20:27|0.31
18:20:28|0.30999
18:20:29|0.30999
18:20:29|0.30997
18:20:30|0.30997
18:20:32|0.30997
18:20:33|0.30997
18:20:34|0.30998
18:20:34|0.31029
18:20:35|0.31029
18:20:37|0.31027
18:20:37|0.3103
18:20:38|0.31032
18:20:40|0.3105
18:20:41|0.31038
18:20:42|0.31038
18:20:42|0.31038
18:20:44|0.31038
18:20:45|0.31062
18:20:46|0.31052
18:20:46|0.31049
18:20:48|0.31049
18:20:49|0.31058
18:20:50|0.31058
18:20:51|0.31058
18:20:52|0.3105
18:20:53|0.3105
18:20:55|0.3105
18:20:56|0.3105
18:20:56|0.3105
18:20:58|0.3105
18:20:58|0.31066
18:21:00|0.31066
18:21:00|0.31065
18:21:01|0.31065
18:21:02|0.31063
18:21:04|0.31063
18:21:04|0.31054
18:21:05|0.3105
18:21:06|0.31045
18:21:07|0.31015
18:21:09|0.31035
18:21:11|0.31035
18:21:12|0.31035
18:21:12|0.31028
18:21:13|0.31028
18:21:15|0.31028
18:21:16|0.3105
18:21:17|0.3105
18:21:18|0.31048
18:21:20|0.31048
18:21:21|0.31048
18:21:21|0.31065
18:21:22|0.31076
18:21:24|0.31076
18:21:25|0.31053
18:21:26|0.31055
18:21:27|0.31055
18:21:28|0.31055
18:21:29|0.31055
18:21:30|0.31079
18:21:31|0.31055
18:21:32|0.31055
18:21:34|0.31065
18:21:34|0.31066
18:21:35|0.31066
18:21:37|0.31055
18:21:37|0.31048
18:21:38|0.31045
18:21:39|0.31045
18:21:41|0.31045
18:21:42|0.31045
18:21:42|0.31042
18:21:43|0.31042
18:21:44|0.31008
18:21:45|0.31024
18:21:47|0.30987
18:21:47|0.30996
18:21:48|0.30957
18:21:49|0.30979
18:21:50|0.30971
18:21:52|0.30971
18:21:52|0.3098
18:21:53|0.30981
18:21:55|0.30981
18:21:55|0.30981
18:21:56|0.30981
18:21:57|0.30981
18:21:58|0.30981
18:21:59|0.3098
18:22:00|0.3098
18:22:02|0.3098
18:22:03|0.3098
18:22:04|0.3098
18:22:05|0.30967
18:22:06|0.30967
18:22:07|0.30967
18:22:08|0.30967
18:22:08|0.30967
18:22:09|0.30967
18:22:11|0.30972
18:22:13|0.30973
18:22:13|0.30973
18:22:15|0.30967
18:22:16|0.30967
18:22:17|0.30967
18:22:18|0.30959
18:22:19|0.30959
18:22:20|0.30972
18:22:22|0.30964
18:22:23|0.30955
18:22:24|0.30955
18:22:25|0.30978
18:22:26|0.30984
18:22:28|0.30978
18:22:29|0.30978
18:22:29|0.30981
18:22:30|0.30981
18:22:32|0.30981
18:22:32|0.30984
18:22:34|0.30981
18:22:35|0.30981
18:22:35|0.30981
18:22:37|0.30981
18:22:37|0.30995
18:22:39|0.30999
18:22:40|0.30985
18:22:41|0.30985
18:22:42|0.30967
18:22:43|0.30968
18:22:44|0.30974
18:22:45|0.30973
18:22:46|0.30973
18:22:47|0.30973
18:22:48|0.30973
18:22:49|0.30973
18:22:50|0.30961
18:22:51|0.30969
18:22:52|0.30969
18:22:53|0.30953
18:22:55|0.30953
18:22:55|0.30953
18:22:57|0.30953
18:22:57|0.30953
18:22:58|0.30953
18:22:59|0.3094
18:23:00|0.3094
18:23:01|0.3094
18:23:02|0.3094
18:23:03|0.3094
18:23:05|0.3094
18:23:06|0.3094
18:23:07|0.3094
18:23:08|0.3094
18:23:09|0.30966
18:23:10|0.30969
18:23:10|0.30969
18:23:12|0.30953
18:23:14|0.31005
18:23:15|0.31005
18:23:17|0.31005
18:23:18|0.31017
18:23:19|0.31022
18:23:20|0.31022
18:23:21|0.31009
18:23:22|0.31055
18:23:23|0.31055
18:23:24|0.31055
18:23:26|0.31055
18:23:27|0.31027
18:23:28|0.31027
18:23:29|0.31027
18:23:29|0.31027
18:23:31|0.31027
18:23:31|0.31027
18:23:32|0.31027
18:23:34|0.31027
18:23:34|0.31027
18:23:36|0.31027
18:23:36|0.31027
18:23:38|0.31027
18:23:39|0.31001
18:23:40|0.31001
18:23:41|0.31001
18:23:42|0.31001
18:23:43|0.31001
18:23:44|0.31001
18:23:45|0.31001
18:23:45|0.31004
18:23:47|0.31004
18:23:47|0.31004
18:23:49|0.31004
18:23:50|0.31004
18:23:51|0.31004
18:23:51|0.31004
18:23:53|0.31004
18:23:54|0.31004
18:23:54|0.31003
18:23:56|0.31003
18:23:57|0.31003
18:23:57|0.30977
18:23:59|0.30977
18:24:00|0.30977
18:24:00|0.30977
18:24:02|0.30977
18:24:02|0.30969
18:24:04|0.30966
18:24:05|0.30966
18:24:06|0.31014
18:24:07|0.31014
18:24:08|0.31007
18:24:08|0.31007
18:24:10|0.31025
18:24:11|0.31025
18:24:12|0.31025
18:24:13|0.31025
18:24:15|0.31025
18:24:16|0.31025
18:24:18|0.31025
18:24:19|0.31019
18:24:20|0.31019
18:24:21|0.31019
18:24:22|0.31019
18:24:23|0.31015
18:24:24|0.31015
18:24:25|0.31014
18:24:26|0.31014
18:24:27|0.31025
18:24:28|0.31031
18:24:29|0.31031
18:24:30|0.31031
18:24:31|0.31031
18:24:32|0.31031
18:24:33|0.31031
18:24:34|0.31031
18:24:35|0.31031
18:24:36|0.31031
18:24:37|0.31031
18:24:38|0.31031
18:24:39|0.31031
18:24:40|0.31031
18:24:41|0.30992
18:24:42|0.30992
18:24:43|0.30992
18:24:44|0.30992
18:24:45|0.30992
18:24:46|0.30992
18:24:47|0.30992
18:24:48|0.30992
18:24:50|0.30992
18:24:50|0.30992
18:24:51|0.30992
18:24:52|0.30992
18:24:54|0.30992
18:24:54|0.30998
18:24:55|0.30984
18:24:56|0.30999
18:24:57|0.30999
18:24:58|0.30999
18:24:59|0.30999
18:25:01|0.30999
18:25:02|0.30983
18:25:02|0.30983
18:25:03|0.30965
18:25:04|0.30968
18:25:05|0.30974
18:25:06|0.30992
18:25:08|0.3097
18:25:08|0.30988
18:25:10|0.31001
18:25:10|0.30992
18:25:11|0.30992
18:25:12|0.31025
18:25:13|0.31025
18:25:14|0.31025
18:25:15|0.31025
18:25:16|0.31025
18:25:18|0.31025
18:25:18|0.31025
18:25:20|0.31025
18:25:21|0.31025
18:25:21|0.31025
18:25:23|0.31044
18:25:24|0.31044
18:25:25|0.31044
18:25:26|0.31034
18:25:27|0.31055
18:25:28|0.31055
18:25:29|0.31055
18:25:30|0.31047
18:25:31|0.3104
18:25:32|0.31049
18:25:33|0.31049
18:25:34|0.31049
18:25:35|0.31049
18:25:36|0.31049
18:25:37|0.3104
18:25:38|0.3104
18:25:39|0.3104
18:25:40|0.3104
18:25:41|0.3104
18:25:42|0.31049
18:25:43|0.31049
18:25:44|0.31049
18:25:45|0.31011
18:25:47|0.31019
18:25:48|0.31028
18:25:49|0.31032
18:25:49|0.31032
18:25:50|0.31032
18:25:51|0.31032
18:25:52|0.31032
18:25:53|0.31039
18:25:54|0.31039
18:25:55|0.31039
18:25:56|0.31039
18:25:57|0.30993
18:25:59|0.30983
18:26:00|0.30983
18:26:00|0.30995
18:26:01|0.30995
18:26:03|0.30995
18:26:03|0.30984
18:26:04|0.30984
18:26:06|0.30984
18:26:07|0.30984
18:26:08|0.30986
18:26:09|0.30998
18:26:10|0.30986
18:26:11|0.30986
18:26:12|0.30986
18:26:13|0.30986
18:26:14|0.30995
18:26:15|0.30995
18:26:16|0.30995
18:26:18|0.30984
18:26:19|0.30995
18:26:19|0.30995
18:26:22|0.30986
18:26:23|0.30986
18:26:24|0.30986
18:26:25|0.30986
18:26:26|0.30986
18:26:27|0.30998
18:26:28|0.30998
18:26:29|0.30998
18:26:30|0.30998
18:26:31|0.31006
18:26:33|0.31006
18:26:33|0.31001
18:26:34|0.31009
18:26:35|0.31009
18:26:36|0.30991
18:26:37|0.30991
18:26:39|0.30991
18:26:40|0.31003
18:26:40|0.31001
18:26:41|0.3101
18:26:42|0.31006
18:26:43|0.31006
18:26:45|0.31006
18:26:45|0.30991
18:26:46|0.30991
18:26:47|0.3098
18:26:48|0.30995
18:26:49|0.3098
18:26:51|0.3098
18:26:51|0.3098
18:26:53|0.3098
18:26:53|0.3098
18:26:55|0.3098
18:26:56|0.3098
18:26:57|0.30994
18:26:58|0.30994
18:26:59|0.30994
18:27:00|0.30994
18:27:01|0.30994
18:27:02|0.30994
18:27:03|0.30994
18:27:04|0.30994
18:27:05|0.30999
18:27:06|0.30998
18:27:08|0.30998
18:27:08|0.30998
18:27:09|0.30998
18:27:10|0.3098
18:27:11|0.3098
18:27:12|0.30998
18:27:14|0.30998
18:27:14|0.30998
18:27:15|0.30998
18:27:17|0.3099
18:27:17|0.3099
18:27:18|0.3099
18:27:20|0.3099
18:27:21|0.30999
18:27:22|0.30982
18:27:22|0.30982
18:27:23|0.30982
18:27:25|0.30982
18:27:25|0.31
18:27:27|0.31
18:27:27|0.30987
18:27:28|0.3099
18:27:30|0.3099
18:27:31|0.3099
18:27:32|0.3099
18:27:33|0.3099
18:27:34|0.31017
18:27:36|0.31017
18:27:37|0.31036
18:27:37|0.31036
18:27:39|0.31052
18:27:40|0.31036
18:27:40|0.31036
18:27:41|0.31019
18:27:42|0.31009
18:27:44|0.30984
18:27:44|0.30984
18:27:46|0.30984
18:27:46|0.30984
18:27:47|0.30984
18:27:48|0.30985
18:27:49|0.30985
18:27:50|0.30985
18:27:51|0.30966
18:27:53|0.30966
18:27:54|0.30966
18:27:55|0.30966
18:27:55|0.30966
18:27:57|0.30966
18:27:57|0.30966
18:27:59|0.30966
18:28:00|0.30985
18:28:00|0.30985
18:28:01|0.30975
18:28:02|0.30935
18:28:03|0.30972
18:28:05|0.30979
18:28:05|0.30979
18:28:06|0.3101
18:28:07|0.30991
18:28:08|0.30991
18:28:09|0.30999
18:28:11|0.30999
18:28:11|0.30992
18:28:13|0.30992
18:28:13|0.30988
18:28:14|0.30968
18:28:15|0.30968
18:28:17|0.30973
18:28:18|0.30973
18:28:19|0.30973
18:28:20|0.30966
18:28:22|0.30966
18:28:22|0.30979
18:28:24|0.30979
18:28:24|0.30979
18:28:25|0.30979
18:28:26|0.30979
18:28:28|0.30985
18:28:28|0.30985
18:28:30|0.30991
18:28:31|0.30991
18:28:32|0.30991
18:28:32|0.30991
18:28:33|0.30991
18:28:34|0.30991
18:28:36|0.30991
18:28:36|0.30984
18:28:37|0.30984
18:28:39|0.30984
18:28:40|0.30984
18:28:41|0.31
18:28:42|0.31
18:28:43|0.31018
18:28:43|0.31021
18:28:45|0.31021
18:28:46|0.31021
18:28:46|0.31021
18:28:47|0.31021
18:28:48|0.31021
18:28:50|0.31021
18:28:51|0.31003
18:28:52|0.31015
18:28:53|0.31015
18:28:53|0.31033
18:28:55|0.30956
18:28:56|0.30974
18:28:57|0.30981
18:28:58|0.30981
18:28:59|0.3097
18:29:00|0.3097
18:29:00|0.30986
18:29:02|0.30981
18:29:03|0.30992
18:29:03|0.30998
18:29:06|0.30987
18:29:06|0.31005
18:29:07|0.31007
18:29:08|0.31018
18:29:09|0.31018
18:29:10|0.31018
18:29:11|0.31028
18:29:12|0.31029
18:29:13|0.31029
18:29:14|0.31029
18:29:16|0.31029
18:29:16|0.31029
18:29:17|0.31029
18:29:19|0.3101
18:29:20|0.3101
18:29:22|0.31013
18:29:23|0.31013
18:29:25|0.31013
18:29:25|0.31013
18:29:26|0.31013
18:29:27|0.31013
18:29:28|0.31023
18:29:29|0.31023
18:29:31|0.31023
18:29:31|0.31028
18:29:33|0.31023
18:29:33|0.31023
18:29:35|0.31023
18:29:35|0.31023
18:29:37|0.3107
18:29:37|0.31052
18:29:39|0.31046
18:29:39|0.31046
18:29:41|0.31046
18:29:41|0.31046
18:29:42|0.31049
18:29:44|0.31049
18:29:44|0.31049
18:29:45|0.31049
18:29:46|0.31049
18:29:48|0.31052
18:29:48|0.31052
18:29:49|0.31052
18:29:51|0.31049
18:29:51|0.31052
18:29:52|0.31052
18:29:54|0.31046
18:29:54|0.31054
18:29:55|0.31013
18:29:56|0.31044
18:29:57|0.31044
18:29:58|0.3106
18:29:59|0.3106
18:30:00|0.3106
18:30:01|0.31037
18:30:02|0.31037
18:30:03|0.31059
18:30:04|0.31059
18:30:05|0.31043
18:30:07|0.31037
18:30:08|0.31043
18:30:09|0.31043
18:30:10|0.31046
18:30:11|0.31013
18:30:11|0.31015
18:30:13|0.31007
18:30:14|0.31004
18:30:15|0.31004
18:30:15|0.31006
18:30:17|0.31006
18:30:18|0.31006
18:30:18|0.31006
18:30:20|0.30982
18:30:22|0.30975
18:30:23|0.30953
18:30:24|0.30953
18:30:25|0.30972
18:30:26|0.3095
18:30:27|0.30966
18:30:28|0.30966
18:30:29|0.30966
18:30:30|0.30962
18:30:31|0.30971
18:30:32|0.30971
18:30:33|0.30971
18:30:34|0.30971
18:30:35|0.30971
18:30:36|0.30937
18:30:37|0.30949
18:30:38|0.30949
18:30:39|0.30947
18:30:40|0.30963
18:30:41|0.30963
18:30:42|0.30963
18:30:43|0.30963
18:30:44|0.3098
18:30:45|0.30977
18:30:46|0.31003
18:30:48|0.31004
18:30:48|0.31004
18:30:50|0.31004
18:30:50|0.31004
18:30:51|0.31004
18:30:52|0.31004
18:30:53|0.30996
18:30:54|0.31004
18:30:55|0.31004
18:30:56|0.31004
18:30:58|0.31004
18:30:58|0.31
18:30:59|0.31
18:31:01|0.31
18:31:01|0.31
18:31:02|0.31004
18:31:03|0.31004
18:31:04|0.31
18:31:05|0.31
18:31:06|0.31
18:31:07|0.31
18:31:09|0.31
18:31:09|0.31
18:31:11|0.31019
18:31:12|0.31016
18:31:12|0.31016
18:31:13|0.31037
18:31:15|0.31037
18:31:15|0.31037
18:31:17|0.31028
18:31:17|0.31028
18:31:18|0.31028
18:31:19|0.31028
18:31:21|0.31028
18:31:23|0.31028
18:31:24|0.31028
18:31:25|0.31028
18:31:26|0.31028
18:31:27|0.31028
18:31:28|0.31028
18:31:30|0.31028
18:31:30|0.31028
18:31:32|0.31028
18:31:32|0.31028
18:31:34|0.31028
18:31:35|0.3102
18:31:36|0.3102
18:31:36|0.3102
18:31:37|0.3102
18:31:39|0.3102
18:31:39|0.3102
18:31:40|0.3102
18:31:41|0.3102
18:31:43|0.3102
18:31:44|0.31028
18:31:45|0.31028
18:31:46|0.31028
18:31:47|0.31028
18:31:48|0.31028
18:31:49|0.31013
18:31:50|0.31019
18:31:51|0.31019
18:31:52|0.31019
18:31:53|0.31001
18:31:54|0.31001
18:31:55|0.31001
18:31:56|0.31001
18:31:58|0.31001
18:31:59|0.31001
18:31:59|0.31027
18:32:01|0.31007
18:32:01|0.31029
18:32:03|0.3104
18:32:03|0.31015
18:32:05|0.31015
18:32:06|0.31015
18:32:07|0.31015
18:32:08|0.31015
18:32:09|0.31015
18:32:09|0.31015
18:32:11|0.31025
18:32:12|0.31024
18:32:12|0.31024
18:32:13|0.31024
18:32:15|0.31024
18:32:16|0.31024
18:32:17|0.31028
18:32:18|0.3103
18:32:19|0.3103
18:32:20|0.3103
18:32:21|0.3103
18:32:22|0.3103
18:32:23|0.3103
18:32:24|0.31016
18:32:25|0.31016
18:32:26|0.31013
18:32:27|0.31013
18:32:29|0.31013
18:32:30|0.31013
18:32:31|0.31013
18:32:32|0.31016
18:32:33|0.31016
18:32:34|0.31016
18:32:35|0.31016
18:32:36|0.31016
18:32:37|0.30977
18:32:38|0.30982
18:32:39|0.30982
18:32:40|0.30982
18:32:41|0.30982
18:32:42|0.30982
18:32:43|0.30982
18:32:44|0.30982
18:32:45|0.30982
18:32:46|0.30971
18:32:47|0.30971
18:32:48|0.30971
18:32:50|0.30971
18:32:51|0.30971
18:32:51|0.30971
18:32:53|0.30971
18:32:53|0.30971
18:32:55|0.30962
18:32:56|0.30962
18:32:56|0.30965
18:32:58|0.30965
18:32:58|0.30965
18:32:59|0.30965
18:33:01|0.30965
18:33:01|0.30965
18:33:03|0.30965
18:33:03|0.30962
18:33:04|0.3092
18:33:05|0.30945
18:33:07|0.30945
18:33:07|0.30945
18:33:09|0.30945
18:33:10|0.30944
18:33:11|0.30948
18:33:11|0.30948
18:33:13|0.30945
18:33:13|0.30945
18:33:14|0.30945
18:33:15|0.30945
18:33:17|0.30921
18:33:17|0.30919
18:33:18|0.30901
18:33:19|0.30903
18:33:20|0.30903
18:33:21|0.30903
18:33:23|0.309
18:33:25|0.309
18:33:26|0.309
18:33:27|0.309
18:33:27|0.309
18:33:29|0.309
18:33:30|0.309
18:33:31|0.30914
18:33:32|0.30914
18:33:33|0.30914
18:33:35|0.30914
18:33:35|0.30914
18:33:37|0.30914
18:33:38|0.30914
18:33:39|0.30914
18:33:39|0.30914
18:33:41|0.30929
18:33:41|0.3093
18:33:43|0.3093
18:33:44|0.3093
18:33:44|0.30944
18:33:46|0.30944
18:33:47|0.30918
18:33:48|0.30918
18:33:49|0.30935
18:33:50|0.30935
18:33:51|0.30935
18:33:52|0.3093
18:33:53|0.3093
18:33:54|0.30939
18:33:55|0.30939
18:33:56|0.30939
18:33:58|0.30939
18:33:59|0.30939
18:33:59|0.30939
18:34:00|0.3092
18:34:01|0.3092
18:34:02|0.3092
18:34:03|0.3092
18:34:05|0.30939
18:34:05|0.30939
18:34:06|0.30939
18:34:08|0.30939
18:34:09|0.30939
18:34:10|0.30941
18:34:11|0.30941
18:34:12|0.30941
18:34:13|0.30941
18:34:14|0.30941
18:34:15|0.30941
18:34:16|0.30941
18:34:17|0.30942
18:34:18|0.30942
18:34:19|0.30942
18:34:20|0.30942
18:34:21|0.30939
18:34:22|0.30939
18:34:23|0.30939
18:34:25|0.30939
18:34:26|0.30939
18:34:27|0.30939
18:34:28|0.30943
18:34:29|0.30943
18:34:30|0.30943
18:34:31|0.30971
18:34:33|0.30953
18:34:33|0.30953
18:34:34|0.3095
18:34:36|0.3095
18:34:37|0.3095
18:34:37|0.3095
18:34:38|0.3095
18:34:39|0.3095
18:34:40|0.3095
18:34:42|0.30953
18:34:42|0.30953
18:34:44|0.30953
18:34:44|0.30953
18:34:46|0.30984
18:34:47|0.30989
18:34:48|0.30989
18:34:48|0.30989
18:34:50|0.30989
18:34:51|0.30989
18:34:52|0.30989
18:34:52|0.30989
18:34:54|0.3099
18:34:54|0.3099
18:34:55|0.30986
18:34:57|0.30989
18:34:58|0.30989
18:34:58|0.30989
18:34:59|0.30989
18:35:01|0.30989
18:35:02|0.30999
18:35:03|0.30988
18:35:04|0.30988
18:35:05|0.30992
18:35:07|0.30998
18:35:07|0.30998
18:35:08|0.30998
18:35:09|0.30998
18:35:10|0.30998
18:35:11|0.30998
18:35:13|0.30998
18:35:13|0.30998
18:35:14|0.30998
18:35:15|0.30998
18:35:16|0.30998
18:35:17|0.30998
18:35:19|0.30998
18:35:19|0.30966
18:35:20|0.30959
18:35:22|0.30959
18:35:22|0.30959
18:35:23|0.30959
18:35:25|0.30942
18:35:27|0.30942
18:35:28|0.30942
18:35:28|0.30942
18:35:30|0.30964
18:35:31|0.30965
18:35:32|0.30965
18:35:33|0.30965
18:35:33|0.30985
18:35:36|0.31014
18:35:36|0.31037
18:35:37|0.3104
18:35:38|0.31051
18:35:39|0.31065
18:35:40|0.31046
18:35:42|0.31046
18:35:42|0.31035
18:35:44|0.31034
18:35:45|0.31042
18:35:45|0.31057
18:35:46|0.31054
18:35:47|0.31063
18:35:48|0.31051
18:35:49|0.3108
18:35:50|0.3112
18:35:52|0.31123
18:35:53|0.31111
18:35:53|0.31111
18:35:55|0.31093
18:35:55|0.31116
18:35:57|0.31116
18:35:57|0.31101
18:35:58|0.31119
18:36:00|0.31119
18:36:00|0.31105
18:36:01|0.311
18:36:03|0.311
18:36:04|0.31099
18:36:05|0.31099
18:36:05|0.31119
18:36:07|0.31119
18:36:08|0.311
18:36:08|0.311
18:36:09|0.311
18:36:10|0.31107
18:36:12|0.31123
18:36:13|0.31123
18:36:15|0.31131
18:36:15|0.31131
18:36:16|0.31123
18:36:17|0.31123
18:36:19|0.31123
18:36:20|0.31123
18:36:21|0.31123
18:36:21|0.31126
18:36:23|0.31126
18:36:23|0.31128
18:36:24|0.31139
18:36:26|0.31139
18:36:28|0.3115
18:36:28|0.3115
18:36:30|0.31149
18:36:32|0.3115
18:36:32|0.3115
18:36:33|0.3115
18:36:35|0.31155
18:36:35|0.31157
18:36:37|0.31157
18:36:37|0.31158
18:36:39|0.31158
18:36:39|0.31158
18:36:40|0.31182
18:36:42|0.31163
18:36:42|0.31157
18:36:43|0.31159
18:36:45|0.31159
18:36:46|0.31159
18:36:46|0.3115
18:36:47|0.31163
18:36:48|0.31163
18:36:50|0.3115
18:36:52|0.31173
18:36:53|0.31173
18:36:55|0.31173
18:36:56|0.31156
18:36:56|0.3117
18:36:57|0.3117
18:36:59|0.31167
18:37:00|0.31167
18:37:00|0.31167
18:37:01|0.31167
18:37:02|0.31167
18:37:03|0.31167
18:37:05|0.31167
18:37:05|0.31167
18:37:06|0.3116
18:37:07|0.31164
18:37:09|0.31164
18:37:10|0.31163
18:37:11|0.31163
18:37:12|0.31162
18:37:13|0.31162
18:37:14|0.31162
18:37:15|0.31177
18:37:16|0.31183
18:37:17|0.31183
18:37:18|0.3116
18:37:19|0.31161
18:37:21|0.31168
18:37:21|0.31176
18:37:23|0.31175
18:37:23|0.31186
18:37:24|0.31182
18:37:25|0.31185
18:37:26|0.31185
18:37:28|0.31185
18:37:29|0.31185
18:37:30|0.31196
18:37:32|0.31199
18:37:32|0.31198
18:37:34|0.31204
18:37:35|0.312
18:37:35|0.31202
18:37:37|0.31202
18:37:39|0.31209
18:37:40|0.31209
18:37:41|0.31209
18:37:41|0.3121
18:37:42|0.31209
18:37:43|0.3123
18:37:44|0.3123
18:37:45|0.3121
18:37:47|0.3122
18:37:47|0.31231
18:37:48|0.3124
18:37:49|0.3125
18:37:51|0.31249
18:37:52|0.31216
18:37:53|0.31248
18:37:54|0.31242
18:37:55|0.31219
18:37:56|0.31225
18:37:56|0.31225
18:37:58|0.31225
18:37:59|0.31256
18:38:00|0.31256
18:38:01|0.31256
18:38:02|0.31254
18:38:03|0.31256
18:38:04|0.31206
18:38:05|0.31206
18:38:06|0.31215
18:38:07|0.312
18:38:08|0.312
18:38:10|0.31223
18:38:10|0.31233
18:38:12|0.31208
18:38:12|0.31232
18:38:13|0.31225
18:38:14|0.31232
18:38:15|0.31171
18:38:17|0.31196
18:38:17|0.31199
18:38:18|0.312
18:38:19|0.31188
18:38:20|0.31193
18:38:21|0.312
18:38:22|0.31201
18:38:23|0.31201
18:38:25|0.31201
18:38:25|0.31201
18:38:27|0.31201
18:38:28|0.31201
18:38:29|0.31201
18:38:31|0.312
18:38:32|0.312
18:38:33|0.3121
18:38:33|0.31201
18:38:34|0.31201
18:38:36|0.31201
18:38:37|0.3121
18:38:38|0.31219
18:38:39|0.31204
18:38:40|0.31248
18:38:41|0.31248
18:38:42|0.31248
18:38:43|0.31205
18:38:44|0.31205
18:38:45|0.31205
18:38:46|0.31217
18:38:47|0.31217
18:38:48|0.31217
18:38:49|0.31217
18:38:50|0.31217
18:38:51|0.31221
18:38:52|0.31221
18:38:53|0.3123
18:38:54|0.31242
18:38:55|0.31242
18:38:57|0.31245
18:38:57|0.31245
18:38:58|0.3125
18:38:59|0.31266
18:39:00|0.31251
18:39:01|0.31251
18:39:03|0.3127
18:39:03|0.31275
18:39:04|0.31258
18:39:05|0.31263
18:39:07|0.31262
18:39:08|0.31262
18:39:08|0.31262
18:39:09|0.31262
18:39:11|0.3125
18:39:12|0.3125
18:39:13|0.31287
18:39:14|0.31268
18:39:15|0.31267
18:39:16|0.31267
18:39:17|0.31267
18:39:18|0.31267
18:39:18|0.31267
18:39:20|0.31282
18:39:20|0.31396
18:39:22|0.3138
18:39:22|0.3136
18:39:23|0.31345
18:39:24|0.31342
18:39:26|0.31364
18:39:26|0.31341
18:39:28|0.31341
18:39:30|0.31316
18:39:31|0.3131
18:39:32|0.31329
18:39:32|0.31329
18:39:34|0.31329
18:39:35|0.31319
18:39:36|0.31319
18:39:38|0.31342
18:39:38|0.31342
18:39:39|0.31342
18:39:40|0.31356
18:39:41|0.31356
18:39:43|0.31356
18:39:43|0.31368
18:39:44|0.31368
18:39:45|0.31368
18:39:47|0.31367
18:39:48|0.31367
18:39:48|0.3137
18:39:49|0.3137
18:39:50|0.3137
18:39:51|0.31392
18:39:52|0.31392
18:39:53|0.31368
18:39:54|0.31373
18:39:55|0.31391
18:39:56|0.3139
18:39:57|0.31381
18:39:58|0.31381
18:39:59|0.31381
18:40:00|0.31372
18:40:01|0.31372
18:40:02|0.3137
18:40:03|0.3137
18:40:04|0.31371
18:40:05|0.31368
18:40:06|0.31362
18:40:07|0.31362
18:40:08|0.31372
18:40:09|0.31372
18:40:10|0.31372
18:40:11|0.31372
18:40:13|0.31371
18:40:13|0.31372
18:40:14|0.31372
18:40:15|0.31361
18:40:16|0.31361
18:40:17|0.31361
18:40:18|0.31361
18:40:20|0.31353
18:40:21|0.31323
18:40:21|0.31343
18:40:22|0.31322
18:40:24|0.31316
18:40:24|0.31342
18:40:25|0.31342
18:40:26|0.31282
18:40:27|0.31303
18:40:29|0.3128
18:40:30|0.31263
18:40:31|0.31258
18:40:33|0.31263
18:40:34|0.31253
18:40:35|0.31247
18:40:36|0.31256
18:40:37|0.31247
18:40:38|0.31272
18:40:38|0.31272
18:40:40|0.31255
18:40:41|0.31256
18:40:42|0.31263
18:40:43|0.31258
18:40:45|0.31258
18:40:45|0.31222
18:40:47|0.31211
18:40:48|0.31211
18:40:49|0.31211
18:40:50|0.31206
18:40:51|0.31228
18:40:52|0.31236
18:40:53|0.31236
18:40:54|0.31236
18:40:55|0.31236
18:40:56|0.31236
18:40:57|0.31223
18:40:58|0.31226
18:40:59|0.31226
18:41:00|0.31225
18:41:02|0.31225
18:41:02|0.31202
18:41:03|0.31202
18:41:04|0.3121
18:41:05|0.3121
18:41:07|0.31202
18:41:08|0.31205
18:41:09|0.31202
18:41:10|0.31202
18:41:12|0.312
18:41:13|0.312
18:41:14|0.31217
18:41:15|0.31231
18:41:16|0.31231
18:41:18|0.31231
18:41:18|0.3123
18:41:19|0.31201
18:41:21|0.31201
18:41:21|0.31213
18:41:24|0.31213
18:41:24|0.31229
18:41:26|0.31229
18:41:26|0.31229
18:41:28|0.31286
18:41:29|0.3126
18:41:30|0.31273
18:41:31|0.31273
18:41:33|0.3127
18:41:33|0.3127
18:41:35|0.3127
18:41:35|0.3127
18:41:37|0.3127
18:41:37|0.3127
18:41:39|0.3127
18:41:39|0.3127
18:41:41|0.3127
18:41:41|0.3127
18:41:42|0.3127
18:41:43|0.3127
18:41:45|0.31271
18:41:45|0.31271
18:41:47|0.31271
18:41:48|0.3127
18:41:49|0.31252
18:41:49|0.31252
18:41:51|0.31252
18:41:52|0.31178
18:41:54|0.312
18:41:55|0.31192
18:41:56|0.31195
18:41:58|0.31195
18:41:58|0.31223
18:42:00|0.31223
18:42:01|0.31223
18:42:02|0.31223
18:42:03|0.31242
18:42:04|0.31259
18:42:05|0.31259
18:42:06|0.31259
18:42:07|0.31228
18:42:09|0.31228
18:42:10|0.31228
18:42:10|0.31216
18:42:11|0.31216
18:42:13|0.31216
18:42:14|0.3124
18:42:15|0.31237
18:42:16|0.31237
18:42:17|0.31237
18:42:19|0.31214
18:42:19|0.31214
18:42:20|0.31214
18:42:21|0.31214
18:42:23|0.31214
18:42:24|0.3121
18:42:24|0.3123
18:42:25|0.3123
18:42:27|0.31213
18:42:28|0.31213
18:42:29|0.31213
18:42:30|0.3121
18:42:31|0.31213
18:42:32|0.31213
18:42:33|0.31213
18:42:34|0.31213
18:42:35|0.31213
18:42:37|0.31213
18:42:39|0.31213
18:42:39|0.31216
18:42:41|0.3124
18:42:41|0.3124
18:42:42|0.31223
18:42:44|0.31223
18:42:44|0.31213
18:42:45|0.31213
18:42:48|0.31213
18:42:49|0.31213
18:42:50|0.31213
18:42:50|0.31213
18:42:52|0.31213
18:42:52|0.31213
18:42:54|0.31213
18:42:55|0.312
18:42:56|0.312
18:42:58|0.31212
18:42:59|0.31212
18:43:00|0.31212
18:43:02|0.31212
18:43:03|0.31149
18:43:04|0.31161
18:43:05|0.31165
18:43:06|0.31214
18:43:07|0.31214
18:43:09|0.31224
18:43:09|0.31224
18:43:10|0.3122
18:43:12|0.31255
18:43:12|0.31255
18:43:13|0.31255
18:43:15|0.31214
18:43:16|0.31214
18:43:17|0.31214
18:43:18|0.31214
18:43:19|0.31211
18:43:19|0.31214
18:43:21|0.31214
18:43:21|0.31214
18:43:23|0.31214
18:43:23|0.31221
18:43:24|0.31221
18:43:26|0.31221
18:43:27|0.31221
18:43:28|0.31224
18:43:29|0.31227
18:43:30|0.31227
18:43:32|0.31233
18:43:32|0.31235
18:43:34|0.31235
18:43:35|0.31226
18:43:35|0.31226
18:43:37|0.31226
18:43:37|0.31226
18:43:39|0.31222
18:43:40|0.31221
18:43:41|0.31221
18:43:42|0.3122
18:43:43|0.31224
18:43:45|0.31224
18:43:46|0.31224
18:43:47|0.31224
18:43:48|0.31208
18:43:49|0.31208
18:43:50|0.31208
18:43:51|0.31217
18:43:52|0.31217
18:43:53|0.31199
18:43:54|0.31173
18:43:55|0.31173
18:43:57|0.31173
18:43:58|0.31173
18:43:59|0.31173
18:44:00|0.31227
18:44:01|0.31227
18:44:03|0.31226
18:44:03|0.3125
18:44:04|0.31236
18:44:05|0.31184
18:44:07|0.31184
18:44:08|0.31202
18:44:08|0.31202
18:44:10|0.31202
18:44:11|0.31202
18:44:11|0.31202
18:44:12|0.3119
18:44:14|0.31224
18:44:15|0.31227
18:44:15|0.31253
18:44:17|0.31253
18:44:17|0.31253
18:44:19|0.31253
18:44:20|0.31247
18:44:21|0.31238
18:44:21|0.31238
18:44:23|0.31238
18:44:24|0.31238
18:44:24|0.31238
18:44:26|0.31238
18:44:28|0.31238
18:44:28|0.31238
18:44:30|0.31238
18:44:31|0.31238
18:44:31|0.31238
18:44:33|0.31253
18:44:34|0.31253
18:44:35|0.31253
18:44:36|0.31235
18:44:37|0.31243
18:44:38|0.31224
18:44:38|0.31233
18:44:41|0.31233
18:44:41|0.31208
18:44:43|0.31208
18:44:44|0.31224
18:44:45|0.31224
18:44:46|0.31228
18:44:47|0.31228
18:44:49|0.31228
18:44:49|0.31214
18:44:51|0.31227
18:44:52|0.31227
18:44:53|0.31238
18:44:54|0.31251
18:44:54|0.31251
18:44:56|0.31291
18:44:56|0.31299
18:44:58|0.31274
18:44:58|0.31244
18:45:00|0.31244
18:45:02|0.31244
18:45:02|0.31244
18:45:04|0.31244
18:45:04|0.31249
18:45:05|0.31249
18:45:06|0.31249
18:45:07|0.31249
18:45:09|0.31255
18:45:10|0.31255
18:45:10|0.31253
18:45:12|0.31253
18:45:12|0.31253
18:45:14|0.31253
18:45:14|0.31253
18:45:15|0.31253
18:45:16|0.31236
18:45:18|0.31236
18:45:18|0.31236
18:45:20|0.31236
18:45:21|0.31208
18:45:21|0.31227
18:45:23|0.31216
18:45:23|0.31216
18:45:25|0.31216
18:45:25|0.31225
18:45:26|0.31225
18:45:28|0.31225
18:45:29|0.31225
18:45:30|0.31225
18:45:31|0.31225
18:45:32|0.31226
18:45:33|0.31226
18:45:34|0.31226
18:45:35|0.31226
18:45:36|0.31226
18:45:37|0.31204
18:45:38|0.31156
18:45:39|0.31154
18:45:40|0.31154
18:45:41|0.31147
18:45:42|0.31155
18:45:43|0.31155
18:45:44|0.31175
18:45:45|0.31178
18:45:46|0.31178
18:45:47|0.31178
18:45:48|0.31183
18:45:49|0.31207
18:45:50|0.31192
18:45:52|0.31192
18:45:52|0.31196
18:45:54|0.31196
18:45:54|0.31199
18:45:55|0.31199
18:45:57|0.3117
18:45:57|0.31192
18:45:58|0.31192
18:46:00|0.31175
18:46:01|0.31205
18:46:02|0.31204
18:46:03|0.31208
18:46:04|0.31208
18:46:05|0.31208
18:46:06|0.31208
18:46:10|0.31208
18:46:11|0.31206
18:46:12|0.31206
18:46:13|0.31206
18:46:14|0.31206
18:46:15|0.31206
18:46:16|0.31198
18:46:17|0.31199
18:46:18|0.31198
18:46:19|0.31204
18:46:20|0.31198
18:46:21|0.31201
18:46:22|0.31201
18:46:23|0.31201
18:46:24|0.31199
18:46:25|0.31204
18:46:26|0.31204
18:46:27|0.31204
18:46:28|0.31204
18:46:30|0.31204
18:46:32|0.31199
18:46:33|0.31204
18:46:33|0.31204
18:46:35|0.31204
18:46:36|0.31204
18:46:38|0.312
18:46:38|0.312
18:46:40|0.31199
18:46:41|0.31199
18:46:42|0.31199
18:46:43|0.31199
18:46:44|0.31199
18:46:45|0.31199
18:46:46|0.31216
18:46:47|0.31226
18:46:48|0.31267
18:46:48|0.31267
18:46:50|0.31268
18:46:51|0.31268
18:46:52|0.31233
18:46:53|0.3124
18:46:54|0.3124
18:46:55|0.3123
18:46:56|0.3123
18:46:57|0.3123
18:46:58|0.31229
18:46:59|0.31229
18:47:00|0.31229
18:47:01|0.31237
18:47:02|0.31229
18:47:03|0.31229
18:47:04|0.31229
18:47:05|0.31229
18:47:06|0.31236
18:47:07|0.31236
18:47:08|0.31236
18:47:09|0.31249
18:47:10|0.31253
18:47:11|0.3124
18:47:12|0.3124
18:47:13|0.31246
18:47:14|0.31253
18:47:15|0.31253
18:47:16|0.31253
18:47:17|0.31253
18:47:18|0.31253
18:47:19|0.31254
18:47:20|0.31249
18:47:21|0.31249
18:47:22|0.31249
18:47:23|0.31249
18:47:24|0.31249
18:47:25|0.31249
18:47:26|0.31249
18:47:27|0.31249
18:47:28|0.31249
18:47:29|0.31246
18:47:30|0.31246
18:47:32|0.31246
18:47:33|0.31246
18:47:34|0.31246
18:47:34|0.31252
18:47:35|0.31252
18:47:37|0.31252
18:47:37|0.31252
18:47:39|0.31284
18:47:39|0.31283
18:47:41|0.31283
18:47:42|0.31283
18:47:43|0.31283
18:47:44|0.31283
18:47:45|0.31278
18:47:46|0.31283
18:47:47|0.31283
18:47:48|0.31309
18:47:50|0.31309
18:47:50|0.31297
18:47:51|0.31297
18:47:53|0.31297
18:47:53|0.31297
18:47:54|0.31294
18:47:56|0.31291
18:47:56|0.31291
18:47:58|0.31268
18:47:59|0.31265
18:48:00|0.31265
18:48:01|0.31276
18:48:02|0.31282
18:48:03|0.31282
18:48:04|0.3127
18:48:05|0.3127
18:48:06|0.3127
18:48:07|0.3127
18:48:08|0.3127
18:48:09|0.31296
18:48:10|0.31296
18:48:11|0.31295
18:48:12|0.31295
18:48:13|0.31295
18:48:14|0.31295
18:48:15|0.31295
18:48:16|0.31295
18:48:17|0.31295
18:48:18|0.31279
18:48:19|0.31279
18:48:20|0.31279
18:48:21|0.31285
18:48:22|0.31293
18:48:23|0.31293
18:48:24|0.31296
18:48:25|0.31296
18:48:26|0.31302
18:48:27|0.31343
18:48:28|0.31343
18:48:29|0.31333
18:48:30|0.31341
18:48:32|0.31342
18:48:34|0.31342
18:48:35|0.3133
18:48:36|0.3133
18:48:36|0.31336
18:48:37|0.31336
18:48:39|0.31321
18:48:40|0.31327
18:48:41|0.3133
18:48:42|0.31341
18:48:42|0.31325
18:48:44|0.31325
18:48:46|0.31341
18:48:47|0.31341
18:48:48|0.31341
18:48:49|0.31341
18:48:49|0.31306
18:48:50|0.31321
18:48:51|0.31321
18:48:52|0.31321
18:48:53|0.31321
18:48:55|0.31321
18:49:00|0.31333
18:49:01|0.31333
18:49:02|0.31333
18:49:03|0.31333
18:49:04|0.3132
18:49:05|0.3132
18:49:06|0.31336
18:49:07|0.3133
18:49:09|0.31319
18:49:10|0.31319
18:49:10|0.3134
18:49:12|0.313
18:49:12|0.3133
18:49:14|0.3133
18:49:15|0.3133
18:49:16|0.3133
18:49:17|0.3133
18:49:17|0.3133
18:49:19|0.3133
18:49:19|0.3133
18:49:21|0.3133
18:49:21|0.3133
18:49:24|0.3133
18:49:24|0.3133
18:49:25|0.3133
18:49:26|0.3133
18:49:27|0.3133
18:49:28|0.31332
18:49:30|0.31332
18:49:31|0.31332
18:49:32|0.31342
18:49:34|0.31301
18:49:34|0.31301
18:49:36|0.31263
18:49:36|0.31273
18:49:38|0.31267
18:49:39|0.31267
18:49:39|0.31267
18:49:41|0.31267
18:49:42|0.31267
18:49:43|0.31267
18:49:43|0.3127
18:49:45|0.3127
18:49:45|0.31263
18:49:46|0.31256
18:49:48|0.31256
18:49:49|0.31256
18:49:50|0.31256
18:49:51|0.31222
18:49:52|0.31203
18:49:53|0.31222
18:49:54|0.31222
18:49:56|0.31234
18:49:56|0.31251
18:49:58|0.31251
18:49:58|0.31251
18:49:59|0.31257
18:50:01|0.31257
18:50:02|0.31257
18:50:03|0.31257
18:50:03|0.31258
18:50:04|0.31258
18:50:06|0.31258
18:50:07|0.31251
18:50:08|0.31209
18:50:09|0.31209
18:50:10|0.31233
18:50:12|0.31245
18:50:12|0.31245
18:50:14|0.31245
18:50:14|0.31245
18:50:16|0.31239
18:50:17|0.31239
18:50:18|0.31263
18:50:18|0.31287
18:50:20|0.31288
18:50:21|0.31288
18:50:23|0.31296
18:50:23|0.31252
18:50:25|0.31248
18:50:25|0.31248
18:50:26|0.31251
18:50:27|0.31254
18:50:28|0.31254
18:50:29|0.31254
18:50:30|0.31239
18:50:31|0.31239
18:50:33|0.31239
18:50:35|0.31252
18:50:35|0.31206
18:50:36|0.31218
18:50:37|0.31218
18:50:39|0.31232
18:50:40|0.31232
18:50:40|0.31201
18:50:42|0.31201
18:50:43|0.31201
18:50:43|0.31201
18:50:46|0.31188
18:50:47|0.31199
18:50:47|0.31196
18:50:48|0.31196
18:50:50|0.31226
18:50:50|0.31228
18:50:52|0.3123
18:50:53|0.3123
18:50:53|0.3123
18:50:54|0.3123
18:50:55|0.31232
18:50:56|0.31232
18:50:58|0.3125
18:50:59|0.31253
18:51:00|0.31262
18:51:01|0.3129
18:51:02|0.313
18:51:03|0.313
18:51:04|0.3132
18:51:05|0.3132
18:51:06|0.3132
18:51:07|0.3132
18:51:08|0.3132
18:51:09|0.3132
18:51:10|0.31315
18:51:11|0.31314
18:51:12|0.31314
18:51:13|0.31314
18:51:14|0.31314
18:51:16|0.31314
18:51:17|0.31314
18:51:17|0.31315
18:51:19|0.31315
18:51:19|0.31301
18:51:21|0.31301
18:51:21|0.31292
18:51:22|0.31292
18:51:24|0.31292
18:51:25|0.31313
18:51:25|0.31301
18:51:27|0.31301
18:51:28|0.31301
18:51:29|0.31301
18:51:29|0.31301
18:51:31|0.31281
18:51:31|0.31281
18:51:33|0.31281
18:51:34|0.31303
18:51:35|0.31286
18:51:35|0.31286
18:51:37|0.31286
18:51:38|0.31286
18:51:39|0.31282
18:51:40|0.31282
18:51:41|0.31282
18:51:43|0.31296
18:51:43|0.31293
18:51:45|0.31271
18:51:46|0.31271
18:51:47|0.31271
18:51:48|0.31255
18:51:49|0.31256
18:51:49|0.31256
18:51:51|0.31243
18:51:52|0.31259
18:51:53|0.31259
18:51:54|0.31259
18:51:54|0.31277
18:51:56|0.31265
18:51:57|0.31247
18:51:58|0.31247
18:51:59|0.31253
18:52:00|0.31255
18:52:01|0.31255
18:52:02|0.31253
18:52:02|0.31253
18:52:04|0.3125
18:52:05|0.31251
18:52:06|0.31215
18:52:07|0.31217
18:52:08|0.31199
18:52:09|0.31223
18:52:10|0.31219
18:52:11|0.31219
18:52:12|0.31207
18:52:14|0.31207
18:52:14|0.31202
18:52:16|0.31204
18:52:16|0.31204
18:52:18|0.312
18:52:19|0.312
18:52:19|0.31215
18:52:20|0.3122
18:52:21|0.3122
18:52:22|0.3122
18:52:23|0.312
18:52:24|0.31206
18:52:25|0.31206
18:52:26|0.31206
18:52:27|0.31206
18:52:28|0.31206
18:52:30|0.31206
18:52:30|0.31198
18:52:31|0.31198
18:52:33|0.31198
18:52:33|0.31196
18:52:34|0.31196
18:52:35|0.31196
18:52:36|0.31196
18:52:37|0.31196
18:52:38|0.31196
18:52:40|0.31217
18:52:41|0.3122
18:52:42|0.3122
18:52:44|0.31225
18:52:45|0.31225
18:52:45|0.31225
18:52:46|0.31225
18:52:49|0.31225
18:52:49|0.31225
18:52:50|0.31225
18:52:51|0.31199
18:52:52|0.31211
18:52:54|0.31199
18:52:55|0.31213
18:52:56|0.31213
18:52:57|0.31202
18:52:59|0.31202
18:52:59|0.31202
18:53:01|0.3127
18:53:01|0.31294
18:53:02|0.31291
18:53:04|0.31232
18:53:04|0.31219
18:53:05|0.31212
18:53:06|0.31212
18:53:07|0.31226
18:53:09|0.31211
18:53:09|0.31211
18:53:10|0.31223
18:53:12|0.31223
18:53:12|0.31212
18:53:13|0.31212
18:53:14|0.31212
18:53:15|0.31226
18:53:16|0.31226
18:53:17|0.31226
18:53:18|0.31226
18:53:20|0.31226
18:53:21|0.31226
18:53:22|0.31226
18:53:22|0.31226
18:53:23|0.31226
18:53:25|0.31226
18:53:25|0.31226
18:53:26|0.31226
18:53:28|0.31225
18:53:28|0.3121
18:53:29|0.3121
18:53:30|0.3121
18:53:32|0.3121
18:53:32|0.31202
18:53:33|0.31202
18:53:34|0.31199
18:53:36|0.31199
18:53:37|0.31199
18:53:39|0.31196
18:53:40|0.31182
18:53:42|0.31154
18:53:42|0.31154
18:53:44|0.31292
18:53:45|0.31254
18:53:45|0.3127
18:53:47|0.31256
18:53:47|0.31252
18:53:48|0.31228
18:53:50|0.31227
18:53:51|0.31207
18:53:52|0.31207
18:53:52|0.31228
18:53:53|0.31228
18:53:56|0.31262
18:53:57|0.31247
18:53:58|0.31247
18:53:59|0.31247
18:53:59|0.31247
18:54:01|0.31247
18:54:01|0.31247
18:54:02|0.31247
18:54:03|0.31247
18:54:05|0.31235
18:54:05|0.31235
18:54:06|0.31235
18:54:08|0.31218
18:54:08|0.31218
18:54:09|0.31218
18:54:11|0.31218
18:54:11|0.3122
18:54:12|0.3122
18:54:14|0.31212
18:54:15|0.31212
18:54:15|0.31227
18:54:17|0.31227
18:54:17|0.31227
18:54:18|0.31227
18:54:19|0.31227
18:54:21|0.31227
18:54:22|0.3123
18:54:22|0.3123
18:54:23|0.31215
18:54:24|0.31215
18:54:25|0.31241
18:54:27|0.31267
18:54:27|0.31254
18:54:29|0.31254
18:54:30|0.31237
18:54:31|0.31237
18:54:32|0.31237
18:54:33|0.31237
18:54:34|0.31237
18:54:35|0.31237
18:54:36|0.31237
18:54:37|0.31237
18:54:38|0.31242
18:54:40|0.31242
18:54:41|0.31242
18:54:42|0.31242
18:54:43|0.31245
18:54:44|0.31245
18:54:45|0.31245
18:54:46|0.31245
18:54:47|0.31236
18:54:48|0.31236
18:54:49|0.31213
18:54:51|0.31213
18:54:51|0.31213
18:54:53|0.31234
18:54:53|0.31213
18:54:54|0.31213
18:54:55|0.31213
18:54:56|0.31213
18:54:57|0.31213
18:54:59|0.31213
18:54:59|0.31213
18:55:01|0.31213
18:55:02|0.31235
18:55:03|0.31235
18:55:04|0.3126
18:55:05|0.31281
18:55:06|0.31242
18:55:07|0.31245
18:55:08|0.31245
18:55:09|0.31244
18:55:10|0.31244
18:55:11|0.31249
18:55:12|0.31249
18:55:13|0.31249
18:55:14|0.31249
18:55:15|0.31259
18:55:16|0.31258
18:55:17|0.31258
18:55:19|0.31258
18:55:19|0.31258
18:55:21|0.31258
18:55:21|0.31258
18:55:23|0.31258
18:55:23|0.31258
18:55:25|0.31258
18:55:25|0.31258
18:55:26|0.31258
18:55:27|0.31258
18:55:28|0.31258
18:55:29|0.31258
18:55:30|0.31419
18:55:31|0.31419
18:55:32|0.31415
18:55:34|0.31428
18:55:35|0.31428
18:55:36|0.31428
18:55:37|0.31428
18:55:38|0.3131
18:55:40|0.31278
18:55:40|0.31421
18:55:42|0.31337
18:55:42|0.31337
18:55:44|0.31377
18:55:45|0.3139
18:55:46|0.3139
18:55:47|0.3139
18:55:48|0.31377
18:55:48|0.31314
18:55:50|0.31354
18:55:51|0.31351
18:55:51|0.31367
18:55:52|0.31396
18:55:54|0.31396
18:55:55|0.31349
18:55:56|0.31344
18:55:56|0.31325
18:55:58|0.31325
18:55:58|0.31325
18:55:59|0.31326
18:56:00|0.31326
18:56:01|0.31386
18:56:03|0.31386
18:56:04|0.31393
18:56:05|0.31373
18:56:06|0.31373
18:56:07|0.31371
18:56:08|0.31371
18:56:09|0.31371
18:56:10|0.31371
18:56:11|0.31377
18:56:12|0.31377
18:56:13|0.31377
18:56:15|0.31377
18:56:15|0.31377
18:56:17|0.31377
18:56:17|0.31377
18:56:18|0.31389
18:56:19|0.31389
18:56:20|0.31389
18:56:21|0.31389
18:56:22|0.31389
18:56:24|0.31399
18:56:25|0.31403
18:56:25|0.31401
18:56:26|0.3141
18:56:27|0.3141
18:56:28|0.31431
18:56:29|0.31434
18:56:30|0.3145
18:56:31|0.31428
18:56:33|0.31428
18:56:34|0.31436
18:56:34|0.3144
18:56:35|0.3144
18:56:36|0.31394
18:56:38|0.31391
18:56:39|0.31382
18:56:40|0.31423
18:56:42|0.31423
18:56:43|0.31403
18:56:43|0.31398
18:56:46|0.31375
18:56:47|0.31375
18:56:48|0.31375
18:56:48|0.31375
18:56:50|0.31418
18:56:51|0.31418
18:56:52|0.31408
18:56:52|0.31408
18:56:53|0.31408
18:56:54|0.31409
18:56:55|0.31416
18:56:57|0.31432
18:56:57|0.31432
18:56:59|0.31432
18:57:00|0.31412
18:57:01|0.31431
18:57:02|0.31431
18:57:03|0.3144
18:57:04|0.3144
18:57:05|0.31449
18:57:06|0.31433
18:57:07|0.31448
18:57:07|0.31448
18:57:09|0.3145
18:57:09|0.3145
18:57:13|0.3145
18:57:13|0.31443
18:57:14|0.31443
18:57:15|0.31457
18:57:16|0.31457
18:57:17|0.31457
18:57:19|0.31464
18:57:19|0.31464
18:57:20|0.31464
18:57:21|0.31458
18:57:22|0.31458
18:57:23|0.31477
18:57:24|0.31466
18:57:25|0.3149
18:57:27|0.31452
18:57:28|0.31476
18:57:28|0.31476
18:57:29|0.31476
18:57:30|0.31478
18:57:31|0.31477
18:57:32|0.31477
18:57:34|0.31482
18:57:35|0.31482
18:57:35|0.31482
18:57:37|0.3145
18:57:38|0.3145
18:57:39|0.3145
18:57:39|0.31488
18:57:42|0.31492
18:57:43|0.31492
18:57:44|0.31454
18:57:45|0.31479
18:57:47|0.31485
18:57:48|0.31485
18:57:48|0.31476
18:57:49|0.31492
18:57:50|0.31499
18:57:52|0.31499
18:57:52|0.3149
18:57:53|0.3149
18:57:55|0.31487
18:57:56|0.315
18:57:56|0.315
18:57:58|0.31481
18:57:59|0.315
18:57:59|0.315
18:58:01|0.315
18:58:02|0.31494
18:58:03|0.31484
18:58:04|0.31481
18:58:04|0.31481
18:58:06|0.31499
18:58:07|0.31499
18:58:08|0.31484
18:58:09|0.31484
18:58:10|0.31494
18:58:11|0.31494
18:58:12|0.31494
18:58:13|0.31495
18:58:14|0.31489
18:58:16|0.31489
18:58:17|0.31495
18:58:18|0.31497
18:58:18|0.31497
18:58:19|0.31497
18:58:20|0.31488
18:58:21|0.31495
18:58:22|0.31495
18:58:23|0.31499
18:58:25|0.31499
18:58:25|0.31499
18:58:27|0.31489
18:58:28|0.31489
18:58:29|0.31491
18:58:30|0.31491
18:58:30|0.31491
18:58:31|0.31491
18:58:33|0.31491
18:58:34|0.31491
18:58:35|0.3149
18:58:36|0.31472
18:58:37|0.31467
18:58:37|0.31483
18:58:39|0.31471
18:58:40|0.31471
18:58:40|0.31469
18:58:41|0.31469
18:58:42|0.31469
18:58:45|0.3145
18:58:45|0.3145
18:58:47|0.31445
18:58:47|0.3143
18:58:49|0.31428
18:58:49|0.31424
18:58:51|0.31412
18:58:52|0.31412
18:58:53|0.31421
18:58:53|0.31421
18:58:55|0.31441
18:58:55|0.31441
18:58:57|0.314
18:58:57|0.31421
18:58:58|0.31421
18:58:59|0.31418
18:59:00|0.31418
18:59:02|0.31403
18:59:02|0.31423
18:59:03|0.31423
18:59:04|0.31423
18:59:06|0.31423
18:59:07|0.31423
18:59:08|0.31423
18:59:08|0.31422
18:59:09|0.31422
18:59:11|0.31422
18:59:12|0.31412
18:59:12|0.31422
18:59:14|0.31422
18:59:15|0.31422
18:59:16|0.31422
18:59:17|0.31422
18:59:18|0.31422
18:59:20|0.31421
18:59:21|0.31391
18:59:21|0.31391
18:59:22|0.31391
18:59:23|0.31362
18:59:24|0.31364
18:59:25|0.31353
18:59:26|0.31353
18:59:28|0.31353
18:59:28|0.31365
18:59:29|0.31374
18:59:30|0.31374
18:59:32|0.31374
18:59:33|0.31374
18:59:34|0.3141
18:59:34|0.3141
18:59:35|0.3141
18:59:36|0.3137
18:59:37|0.31373
18:59:38|0.31373
18:59:39|0.31373
18:59:40|0.31366
18:59:42|0.31366
18:59:43|0.31366
18:59:44|0.31353
18:59:45|0.31348
18:59:46|0.31348
18:59:47|0.31348
18:59:48|0.3135
18:59:49|0.3135
18:59:50|0.3135
18:59:51|0.3135
18:59:53|0.3135
18:59:53|0.31343
18:59:54|0.31343
18:59:56|0.31343
18:59:57|0.31343
18:59:58|0.31311
18:59:59|0.3129
18:59:59|0.31252
19:00:01|0.31252
19:00:02|0.31268
19:00:03|0.31276
19:00:04|0.31275
19:00:05|0.31265
19:00:06|0.31269
19:00:07|0.31269
19:00:08|0.31267
19:00:09|0.31275
19:00:10|0.31275
19:00:11|0.31296
19:00:12|0.31286
19:00:13|0.31286
19:00:14|0.31286
19:00:15|0.31256
19:00:16|0.31256
19:00:17|0.31256
19:00:18|0.31256
19:00:19|0.31256
19:00:20|0.31256
19:00:21|0.31279
19:00:22|0.31279
19:00:23|0.31271
19:00:24|0.31265
19:00:25|0.31265
19:00:26|0.31256
19:00:27|0.31265
19:00:28|0.31252
19:00:29|0.31242
19:00:30|0.31249
19:00:31|0.31239
19:00:32|0.31254
19:00:33|0.31254
19:00:34|0.31254
19:00:35|0.31267
19:00:37|0.31267
19:00:38|0.31291
19:00:38|0.31298
19:00:39|0.31292
19:00:40|0.31303
19:00:42|0.31303
19:00:42|0.31303
19:00:44|0.31311
19:00:45|0.31307
19:00:45|0.31306
19:00:47|0.31313
19:00:48|0.31313
19:00:50|0.31298
19:00:51|0.31301
19:00:51|0.31317
19:00:53|0.31317
19:00:54|0.31303
19:00:55|0.31307
19:00:56|0.31307
19:00:57|0.31307
19:00:58|0.31304
19:00:59|0.31315
19:01:01|0.31315
19:01:02|0.31315
19:01:02|0.31333
19:01:03|0.31284
19:01:05|0.31284
19:01:05|0.31284
19:01:07|0.31294
19:01:08|0.31294
19:01:09|0.31286
19:01:09|0.31293
19:01:10|0.31293
19:01:12|0.31293
19:01:12|0.31296
19:01:13|0.31296
19:01:14|0.31296
19:01:15|0.31296
19:01:16|0.31296
19:01:17|0.31296
19:01:18|0.31296
19:01:20|0.31296
19:01:20|0.31296
19:01:21|0.31263
19:01:22|0.31262
19:01:23|0.31271
19:01:25|0.31271
19:01:26|0.31271
19:01:27|0.31271
19:01:28|0.31272
19:01:29|0.31281
19:01:30|0.31281
19:01:31|0.31271
19:01:32|0.31271
19:01:33|0.31271
19:01:34|0.31271
19:01:35|0.31271
19:01:36|0.31271
19:01:37|0.31276
19:01:38|0.31276
19:01:39|0.31276
19:01:41|0.31276
19:01:41|0.31289
19:01:42|0.31289
19:01:44|0.31289
19:01:45|0.313
19:01:45|0.313
19:01:46|0.31283
19:01:49|0.31283
19:01:49|0.31288
19:01:51|0.31288
19:01:51|0.31288
19:01:52|0.31288
19:01:54|0.31288
19:01:54|0.31288
19:01:56|0.31274
19:01:57|0.31271
19:01:58|0.31278
19:01:59|0.31278
19:02:00|0.31278
19:02:02|0.31278
19:02:02|0.31278
19:02:03|0.31265
19:02:04|0.31265
19:02:05|0.31268
19:02:06|0.31267
19:02:07|0.31267
19:02:08|0.3125
19:02:09|0.3125
19:02:10|0.31265
19:02:11|0.31265
19:02:12|0.31256
19:02:13|0.31252
19:02:15|0.31278
19:02:15|0.31278
19:02:16|0.31282
19:02:17|0.31279
19:02:19|0.31299
19:02:19|0.31299
19:02:20|0.313
19:02:21|0.31291
19:02:22|0.3129
19:02:24|0.31298
19:02:24|0.31298
19:02:25|0.31298
19:02:26|0.31298
19:02:27|0.31286
19:02:28|0.313
19:02:29|0.313
19:02:31|0.31286
19:02:31|0.31277
19:02:32|0.31277
19:02:33|0.31277
19:02:35|0.31285
19:02:36|0.31285
19:02:37|0.31282
19:02:38|0.31282
19:02:39|0.31286
19:02:40|0.31286
19:02:41|0.31286
19:02:42|0.31286
19:02:43|0.31286
19:02:45|0.31286
19:02:46|0.31286
19:02:46|0.3128
19:02:47|0.31277
19:02:48|0.31277
19:02:49|0.31277
19:02:50|0.31277
19:02:52|0.31233
19:02:53|0.31233
19:02:53|0.31233
19:02:55|0.31233
19:02:55|0.31233
19:02:56|0.31244
19:02:58|0.31244
19:02:59|0.31244
19:02:59|0.31244
19:03:01|0.31231
19:03:01|0.31231
19:03:02|0.31231
19:03:04|0.31231
19:03:05|0.31232
19:03:05|0.31245
19:03:06|0.31245
19:03:08|0.31245
19:03:08|0.31285
19:03:10|0.31286
19:03:11|0.31264
19:03:11|0.3128
19:03:12|0.3128
19:03:13|0.3128
19:03:14|0.3128
19:03:16|0.3128
19:03:17|0.3128
19:03:19|0.3128
19:03:20|0.3128
19:03:21|0.31289
19:03:22|0.31289
19:03:23|0.313
19:03:25|0.31279
19:03:27|0.31279
19:03:27|0.3126
19:03:28|0.3126
19:03:30|0.3126
19:03:30|0.31248
19:03:32|0.31248
19:03:32|0.31248
19:03:33|0.31262
19:03:34|0.31262
19:03:35|0.31234
19:03:37|0.31252
19:03:37|0.31225
19:03:38|0.31242
19:03:39|0.31242
19:03:40|0.31242
19:03:42|0.31242
19:03:43|0.31242
19:03:44|0.31242
19:03:45|0.31242
19:03:46|0.31242
19:03:46|0.31242
19:03:48|0.31242
19:03:49|0.31242
19:03:50|0.31242
19:03:50|0.31226
19:03:52|0.31231
19:03:54|0.31242
19:03:54|0.31242
19:03:56|0.31242
19:03:57|0.31241
19:03:58|0.31252
19:03:59|0.31255
19:04:00|0.31255
19:04:01|0.31255
19:04:03|0.31243
19:04:04|0.31243
19:04:05|0.31242
19:04:07|0.31242
19:04:08|0.31256
19:04:09|0.31256
19:04:10|0.31256
19:04:11|0.31256
19:04:13|0.31256
19:04:14|0.31256
19:04:15|0.31256
19:04:16|0.31288
19:04:18|0.31288
19:04:18|0.31288
19:04:20|0.31289
19:04:22|0.31289
19:04:23|0.31289
19:04:24|0.31289
19:04:25|0.31289
19:04:26|0.31289
19:04:27|0.31289
19:04:27|0.31289
19:04:29|0.31289
19:04:31|0.31299
19:04:31|0.31321
19:04:33|0.31321
19:04:34|0.31321
19:04:34|0.3132
19:04:36|0.3132
19:04:37|0.31267
19:04:37|0.31264
19:04:38|0.31264
19:04:40|0.31264
19:04:42|0.31282
19:04:43|0.31282
19:04:43|0.31282
19:04:45|0.31282
19:04:45|0.31289
19:04:47|0.31289
19:04:48|0.31289
19:04:49|0.31289
19:04:50|0.31289
19:04:50|0.31273
19:04:51|0.31288
19:04:53|0.31288
19:04:53|0.31288
19:04:55|0.31276
19:04:56|0.31276
19:04:57|0.31284
19:04:58|0.31284
19:04:59|0.31284
19:05:00|0.31284
19:05:01|0.3127
19:05:02|0.31265
19:05:03|0.31249
19:05:04|0.31255
19:05:06|0.31255
19:05:07|0.31225
19:05:08|0.31228
19:05:09|0.31231
19:05:10|0.31231
19:05:11|0.31231
19:05:12|0.31231
19:05:13|0.31239
19:05:14|0.3126
19:05:15|0.31243
19:05:16|0.31243
19:05:17|0.31237
19:05:18|0.31237
19:05:20|0.31237
19:05:20|0.31237
19:05:22|0.3123
19:05:23|0.31246
19:05:24|0.31246
19:05:25|0.31246
19:05:25|0.31246
19:05:27|0.31239
19:05:28|0.31239
19:05:29|0.31239
19:05:30|0.31238
19:05:31|0.31238
19:05:32|0.31238
19:05:33|0.31237
19:05:33|0.31237
19:05:34|0.3124
19:05:36|0.3124
19:05:37|0.31223
19:05:38|0.31223
19:05:39|0.31223
19:05:40|0.31223
19:05:41|0.3123
19:05:42|0.31213
19:05:43|0.31213
19:05:44|0.31233
19:05:45|0.31225
19:05:46|0.31223
19:05:47|0.31234
19:05:48|0.31234
19:05:49|0.31234
19:05:50|0.31234
19:05:51|0.31221
19:05:53|0.31221
19:05:54|0.3122
19:05:55|0.3122
19:05:56|0.3122
19:05:57|0.3122
19:05:58|0.31217
19:05:59|0.31217
19:06:00|0.31202
19:06:01|0.31202
19:06:02|0.31216
19:06:03|0.31216
19:06:04|0.31238
19:06:05|0.31233
19:06:06|0.3125
19:06:07|0.3125
19:06:08|0.3125
19:06:09|0.3125
19:06:10|0.31251
19:06:11|0.31251
19:06:12|0.31251
19:06:13|0.31251
19:06:14|0.31252
19:06:16|0.31252
19:06:17|0.31252
19:06:18|0.3125
19:06:19|0.3125
19:06:20|0.3128
19:06:21|0.31289
19:06:22|0.31289
19:06:23|0.31287
19:06:24|0.31287
19:06:25|0.31287
19:06:27|0.31277
19:06:27|0.31288
19:06:28|0.31288
19:06:29|0.31288
19:06:30|0.31288
19:06:32|0.31288
19:06:32|0.31288
19:06:33|0.31288
19:06:34|0.31288
19:06:35|0.31287
19:06:37|0.31287
19:06:37|0.31287
19:06:38|0.3128
19:06:39|0.3128
19:06:41|0.31338
19:06:42|0.31314
19:06:42|0.313
19:06:43|0.313
19:06:45|0.313
19:06:46|0.313
19:06:47|0.31255
19:06:47|0.31272
19:06:50|0.31284
19:06:51|0.31287
19:06:52|0.31288
19:06:53|0.31286
19:06:54|0.3129
19:06:55|0.31275
19:06:56|0.31274
19:06:57|0.3128
19:06:58|0.3128
19:06:59|0.31283
19:07:00|0.31258
19:07:01|0.31258
19:07:02|0.31266
19:07:04|0.31263
19:07:04|0.31263
19:07:05|0.31266
19:07:06|0.31266
19:07:08|0.31274
19:07:08|0.31274
19:07:10|0.31274
19:07:11|0.31274
19:07:11|0.31274
19:07:13|0.31278
19:07:13|0.31268
19:07:14|0.31272
19:07:15|0.31275
19:07:16|0.31275
19:07:18|0.31248
19:07:18|0.31254
19:07:19|0.31255
19:07:20|0.31255
19:07:22|0.31255
19:07:23|0.31242
19:07:24|0.31242
19:07:25|0.31242
19:07:25|0.3123
19:07:27|0.31239
19:07:27|0.31239
19:07:29|0.31239
19:07:30|0.31239
19:07:30|0.31239
19:07:32|0.31242
19:07:33|0.31242
19:07:34|0.31242
19:07:35|0.31251
19:07:36|0.31254
19:07:37|0.31248
19:07:38|0.31248
19:07:39|0.31248
19:07:39|0.31265
19:07:41|0.31248
19:07:41|0.31251
19:07:42|0.31251
19:07:44|0.3126
19:07:45|0.31266
19:07:46|0.31269
19:07:47|0.31269
19:07:48|0.31269
19:07:49|0.31269
19:07:51|0.31299
19:07:52|0.313
19:07:53|0.313
19:07:54|0.313
19:07:55|0.313
19:07:56|0.313
19:07:57|0.31287
19:07:58|0.313
19:07:59|0.313
19:08:01|0.31305
19:08:02|0.31281
19:08:02|0.31299
19:08:04|0.31298
19:08:05|0.31314
19:08:06|0.313
19:08:07|0.313
19:08:08|0.313
19:08:09|0.313
19:08:10|0.31342
19:08:11|0.31342
19:08:12|0.31319
19:08:13|0.31284
19:08:14|0.3137
19:08:15|0.31402
19:08:16|0.31422
19:08:17|0.31427
19:08:18|0.31334
19:08:19|0.31354
19:08:20|0.31341
19:08:21|0.31335
19:08:22|0.31314
19:08:23|0.31314
19:08:24|0.31314
19:08:25|0.31347
19:08:26|0.31341
19:08:28|0.3131
19:08:29|0.31332
19:08:30|0.31331
19:08:31|0.31325
19:08:32|0.31335
19:08:33|0.31297
19:08:34|0.31292
19:08:35|0.31281
19:08:36|0.31292
19:08:37|0.3129
19:08:38|0.3129
19:08:39|0.31291
19:08:40|0.31291
19:08:41|0.31291
19:08:42|0.31286
19:08:43|0.31291
19:08:44|0.31291
19:08:45|0.31291
19:08:46|0.31291
19:08:47|0.31291
19:08:48|0.31291
19:08:49|0.31291
19:08:50|0.31291
19:08:52|0.31287
19:08:52|0.31287
19:08:54|0.31291
19:08:55|0.31308
19:08:56|0.31308
19:08:57|0.31296
19:08:58|0.31296
19:08:59|0.31287
19:08:59|0.31287
19:09:01|0.31287
19:09:03|0.31287
19:09:04|0.31305
19:09:04|0.31314
19:09:05|0.31314
19:09:07|0.31326
19:09:07|0.31326
19:09:08|0.31326
19:09:09|0.31326
19:09:11|0.31326
19:09:11|0.31332
19:09:13|0.31332
19:09:14|0.31322
19:09:14|0.31322
19:09:15|0.3133
19:09:17|0.31292
19:09:18|0.31292
19:09:19|0.31292
19:09:20|0.31277
19:09:21|0.3129
19:09:22|0.31281
19:09:22|0.31292
19:09:23|0.31292
19:09:24|0.31277
19:09:26|0.31281
19:09:26|0.31292
19:09:28|0.31293
19:09:29|0.31301
19:09:30|0.3131
19:09:31|0.31322
19:09:31|0.31319
19:09:32|0.31325
19:09:33|0.31317
19:09:35|0.31301
19:09:36|0.31301
19:09:37|0.31298
19:09:38|0.3131
19:09:39|0.3131
19:09:40|0.3131
19:09:41|0.31318
19:09:42|0.31349
19:09:43|0.31341
19:09:44|0.31326
19:09:45|0.31326
19:09:46|0.31326
19:09:47|0.31326
19:09:48|0.31326
19:09:49|0.31326
19:09:50|0.31338
19:09:51|0.31338
19:09:53|0.31331
19:09:54|0.31331
19:09:55|0.31331
19:09:56|0.31331
19:09:58|0.31331
19:09:58|0.31347
19:10:00|0.31346
19:10:01|0.31346
19:10:02|0.31346
19:10:04|0.31349
19:10:04|0.31293
19:10:05|0.31282
19:10:06|0.3128
19:10:08|0.3128
19:10:08|0.3128
19:10:09|0.31281
19:10:10|0.31281
19:10:11|0.31281
19:10:12|0.31281
19:10:13|0.31281
19:10:14|0.3128
19:10:15|0.31276
19:10:17|0.31276
19:10:18|0.3128
19:10:19|0.31281
19:10:19|0.31283
19:10:20|0.31281
19:10:21|0.31282
19:10:22|0.31288
19:10:23|0.31281
19:10:24|0.31281
19:10:26|0.31288
19:10:26|0.31292
19:10:27|0.31291
19:10:29|0.31291
19:10:29|0.3129
19:10:30|0.3129
19:10:31|0.31279
19:10:32|0.31274
19:10:33|0.31273
19:10:35|0.31272
19:10:35|0.31272
19:10:36|0.31272
19:10:38|0.31272
19:10:39|0.313
19:10:40|0.313
19:10:41|0.313
19:10:42|0.313
19:10:43|0.313
19:10:44|0.31285
19:10:46|0.31284
19:10:47|0.31284
19:10:48|0.31283
19:10:49|0.31283
19:10:50|0.31283
19:10:51|0.31283
19:10:52|0.31272
19:10:53|0.31285
19:10:54|0.31285
19:10:56|0.31285
19:10:58|0.31285
19:10:59|0.3128
19:10:59|0.31285
19:11:01|0.31285
19:11:02|0.31285
19:11:04|0.31285
19:11:05|0.31285
19:11:06|0.31288
19:11:06|0.31288
19:11:08|0.31288
19:11:09|0.31288
19:11:09|0.313
19:11:11|0.31258
19:11:12|0.3127
19:11:13|0.31235
19:11:14|0.31235
19:11:15|0.31243
19:11:17|0.31246
19:11:17|0.3125
19:11:19|0.31259
19:11:20|0.31221
19:11:21|0.31245
19:11:22|0.31264
19:11:23|0.31257
19:11:25|0.31257
19:11:25|0.3126
19:11:27|0.3126
19:11:28|0.3126
19:11:29|0.31267
19:11:30|0.3122
19:11:31|0.31225
19:11:32|0.31225
19:11:33|0.3126
19:11:34|0.31263
19:11:36|0.31263
19:11:37|0.31262
19:11:38|0.31251
19:11:38|0.31187
19:11:40|0.3119
19:11:41|0.31199
19:11:42|0.31205
19:11:42|0.31205
19:11:43|0.31205
19:11:45|0.31199
19:11:46|0.31186
19:11:47|0.31188
19:11:48|0.31188
19:11:49|0.31188
19:11:50|0.31188
19:11:51|0.31188
19:11:51|0.31196
19:11:54|0.3121
19:11:54|0.3122
19:11:55|0.31227
19:11:56|0.31232
19:11:57|0.31235
19:11:59|0.31213
19:12:01|0.31199
19:12:02|0.31187
19:12:03|0.31211
19:12:04|0.31235
19:12:05|0.31167
19:12:06|0.31167
19:12:07|0.31154
19:12:08|0.31154
19:12:09|0.31178
19:12:11|0.31238
19:12:12|0.31098
19:12:12|0.31095
19:12:14|0.31142
19:12:14|0.31146
19:12:16|0.31111
19:12:17|0.31121
19:12:18|0.31122
19:12:19|0.3115
19:12:21|0.31164
19:12:22|0.31132
19:12:23|0.31144
19:12:24|0.31137
19:12:25|0.31137
19:12:26|0.31137
19:12:26|0.31146
19:12:28|0.31158
19:12:29|0.3118
19:12:30|0.31176
19:12:31|0.31182
19:12:32|0.31182
19:12:33|0.31182
19:12:34|0.31182
19:12:35|0.31162
19:12:36|0.31162
19:12:37|0.31173
19:12:38|0.31141
19:12:39|0.31154
19:12:40|0.31145
19:12:41|0.31159
19:12:42|0.31156
19:12:43|0.31147
19:12:45|0.31185
19:12:46|0.31135
19:12:47|0.31154
19:12:48|0.31154
19:12:49|0.31154
19:12:50|0.31156
19:12:51|0.31145
19:12:53|0.31184
19:12:54|0.31134
19:12:54|0.31134
19:12:55|0.3111
19:12:57|0.3113
19:12:57|0.31127
19:12:58|0.31128
19:12:59|0.31128
19:13:01|0.31131
19:13:01|0.31131
19:13:04|0.31132
19:13:04|0.31132
19:13:05|0.31132
19:13:07|0.31132
19:13:08|0.31132
19:13:09|0.31134
19:13:10|0.31134
19:13:11|0.31127
19:13:13|0.31127
19:13:13|0.31124
19:13:14|0.31118
19:13:15|0.31121
19:13:17|0.31121
19:13:18|0.31091
19:13:19|0.31083
19:13:20|0.31075
19:13:21|0.31075
19:13:23|0.31082
19:13:24|0.31082
19:13:26|0.31086
19:13:26|0.31086
19:13:28|0.31086
19:13:30|0.31088
19:13:30|0.31061
19:13:32|0.31109
19:13:33|0.31099
19:13:34|0.311
19:13:35|0.31109
19:13:36|0.3111
19:13:38|0.31119
19:13:38|0.31123
19:13:40|0.31124
19:13:40|0.31124
19:13:41|0.31124
19:13:42|0.31124
19:13:44|0.31124
19:13:44|0.31125
19:13:46|0.31134
19:13:46|0.31134
19:13:47|0.31137
19:13:49|0.31137
19:13:50|0.31137
19:13:51|0.31162
19:13:52|0.31151
19:13:53|0.31157
19:13:53|0.31165
19:13:55|0.31149
19:13:55|0.31147
19:13:57|0.31147
19:13:57|0.31147
19:13:59|0.31147
19:14:01|0.31145
19:14:01|0.31149
19:14:03|0.31127
19:14:04|0.31121
19:14:06|0.31121
19:14:06|0.3113
19:14:08|0.3113
19:14:09|0.3113
19:14:10|0.3113
19:14:11|0.31139
19:14:12|0.31154
19:14:13|0.31139
19:14:14|0.31139
19:14:15|0.31136
19:14:16|0.31136
19:14:17|0.31133
19:14:18|0.31133
19:14:19|0.31133
19:14:21|0.31133
19:14:22|0.31133
19:14:23|0.31133
19:14:24|0.31133
19:14:25|0.31133
19:14:26|0.31133
19:14:28|0.31133
19:14:28|0.31134
19:14:29|0.31161
19:14:30|0.3115
19:14:32|0.3115
19:14:33|0.31169
19:14:34|0.31148
19:14:34|0.31121
19:14:35|0.31122
19:14:36|0.31122
19:14:38|0.31124
19:14:39|0.3109
19:14:40|0.31102
19:14:41|0.31102
19:14:42|0.31105
19:14:43|0.31105
19:14:44|0.31105
19:14:45|0.31105
19:14:46|0.31105
19:14:47|0.31105
19:14:48|0.31105
19:14:49|0.3108
19:14:50|0.3108
19:14:51|0.3108
19:14:52|0.31099
19:14:53|0.31108
19:14:54|0.31108
19:14:55|0.31104
19:14:56|0.31104
19:14:57|0.31104
19:14:58|0.31104
19:14:59|0.31104
19:15:00|0.31105
19:15:01|0.31105
19:15:02|0.31105
19:15:03|0.31104
19:15:04|0.31105
19:15:05|0.31102
19:15:07|0.31102
19:15:08|0.31102
19:15:09|0.31104
19:15:10|0.31104
19:15:11|0.31108
19:15:12|0.31101
19:15:14|0.31122
19:15:15|0.31093
19:15:16|0.31121
19:15:16|0.3111
19:15:18|0.31121
19:15:18|0.31121
19:15:19|0.31121
19:15:21|0.31121
19:15:22|0.31121
19:15:23|0.31122
19:15:24|0.31112
19:15:24|0.31112
19:15:26|0.31112
19:15:26|0.31112
19:15:28|0.31093
19:15:28|0.31093
19:15:30|0.31093
19:15:30|0.31093
19:15:32|0.31093
19:15:32|0.31113
19:15:33|0.31113
19:15:35|0.31113
19:15:35|0.3112
19:15:36|0.3112
19:15:38|0.3112
19:15:39|0.3112
19:15:40|0.3112
19:15:41|0.3112
19:15:42|0.31121
19:15:43|0.3112
19:15:44|0.3112
19:15:45|0.3112
19:15:46|0.3112
19:15:47|0.3112
19:15:48|0.31118
19:15:49|0.31118
19:15:50|0.31118
19:15:51|0.31118
19:15:52|0.31118
19:15:53|0.31118
19:15:54|0.3112
19:15:55|0.31115
19:15:56|0.31119
19:15:57|0.31115
19:15:58|0.31119
19:15:59|0.3112
19:16:00|0.3112
19:16:01|0.3112
19:16:02|0.3112
19:16:03|0.31108
19:16:04|0.3112
19:16:05|0.31119
19:16:06|0.3112
19:16:07|0.3112
19:16:08|0.3112
19:16:10|0.3112
19:16:11|0.3112
19:16:12|0.3113
19:16:13|0.3113
19:16:14|0.3113
19:16:15|0.31131
19:16:17|0.31131
19:16:24|0.3112
19:16:25|0.3112
19:16:26|0.31095
19:16:26|0.31116
19:16:27|0.31116
19:16:28|0.31116
19:16:30|0.31116
19:16:31|0.31121
19:16:32|0.31121
19:16:32|0.31121
19:16:34|0.31116
19:16:34|0.31116
19:16:35|0.31111
19:16:37|0.31111
19:16:38|0.31111
19:16:39|0.31122
19:16:39|0.31122
19:16:42|0.31122
19:16:43|0.31122
19:16:43|0.31122
19:16:44|0.31122
19:16:46|0.31122
19:16:47|0.31122
19:16:47|0.31123
19:16:49|0.31045
19:16:50|0.31044
19:16:51|0.31042
19:16:52|0.31042
19:16:52|0.31044
19:16:54|0.31044
19:16:54|0.31064
19:16:56|0.31064
19:16:57|0.31069
19:16:57|0.31069
19:16:58|0.31069
19:17:00|0.31069
19:17:01|0.31069
19:17:02|0.31015
19:17:04|0.31017
19:17:05|0.31017
19:17:06|0.31017
19:17:07|0.31017
19:17:08|0.31017
19:17:09|0.31014
19:17:10|0.31
19:17:11|0.31
19:17:12|0.31
19:17:13|0.31
19:17:14|0.31
19:17:15|0.31
19:17:16|0.31006
19:17:17|0.31006
19:17:18|0.31006
19:17:19|0.31006
19:17:20|0.31
19:17:21|0.31004
19:17:22|0.31
19:17:23|0.31
19:17:24|0.31
19:17:25|0.31
19:17:26|0.31004
19:17:27|0.31
19:17:28|0.31
19:17:29|0.31
19:17:30|0.31
19:17:31|0.31
19:17:32|0.31
19:17:34|0.31
19:17:35|0.31
19:17:35|0.31001
19:17:37|0.31001
19:17:37|0.31001
19:17:39|0.31001
19:17:39|0.31001
19:17:40|0.31006
19:17:41|0.31006
19:17:42|0.31006
19:17:43|0.31006
19:17:44|0.31006
19:17:45|0.31015
19:17:46|0.31015
19:17:48|0.31017
19:17:48|0.31017
19:17:49|0.31017
19:17:50|0.31022
19:17:51|0.31022
19:17:53|0.31022
19:17:54|0.31035
19:17:55|0.31035
19:17:56|0.31035
19:17:57|0.31035
19:17:58|0.31035
19:17:59|0.31037
19:18:00|0.31096
19:18:02|0.31096
19:18:02|0.31096
19:18:04|0.31053
19:18:04|0.31053
19:18:06|0.31053
19:18:07|0.31053
19:18:09|0.31053
19:18:10|0.31053
19:18:11|0.31053
19:18:12|0.31053
19:18:13|0.31053
19:18:14|0.31053
19:18:15|0.31084
19:18:15|0.31084
19:18:17|0.31087
19:18:18|0.31087
19:18:19|0.31082
19:18:20|0.31079
19:18:21|0.31079
19:18:23|0.31079
19:18:24|0.31079
19:18:25|0.31079
19:18:26|0.31079
19:18:26|0.31079
19:18:27|0.31079
19:18:29|0.31079
19:18:30|0.31079
19:18:31|0.31079
19:18:33|0.31079
19:18:34|0.31079
19:18:35|0.31079
19:18:35|0.31079
19:18:37|0.31079
19:18:37|0.31079
19:18:38|0.31084
19:18:40|0.31084
19:18:41|0.31079
19:18:42|0.31081
19:18:43|0.31075
19:18:44|0.31075
19:18:45|0.31075
19:18:46|0.31075
19:18:47|0.31078
19:18:48|0.31078
19:18:49|0.31073
19:18:50|0.31073
19:18:51|0.31073
19:18:52|0.31073
19:18:53|0.31073
19:18:54|0.31073
19:18:55|0.31067
19:18:57|0.31067
19:18:58|0.31073
19:18:59|0.31073
19:18:59|0.31073
19:19:01|0.31073
19:19:02|0.31073
19:19:02|0.31064
19:19:04|0.31064
19:19:06|0.31052
19:19:06|0.31052
19:19:08|0.31046
19:19:08|0.31046
19:19:10|0.31046
19:19:10|0.31046
19:19:11|0.31046
19:19:13|0.31046
19:19:14|0.31067
19:19:14|0.3103
19:19:16|0.3103
19:19:17|0.31041
19:19:18|0.31029
19:19:20|0.31024
19:19:20|0.31042
19:19:22|0.31042
19:19:23|0.31032
19:19:25|0.3104
19:19:26|0.3104
19:19:27|0.3104
19:19:27|0.31034
19:19:29|0.31036
19:19:29|0.31036
19:19:31|0.31036
19:19:32|0.31036
19:19:33|0.31036
19:19:34|0.31036
19:19:35|0.31035
19:19:36|0.31035
19:19:37|0.31044
19:19:39|0.31044
19:19:40|0.31044
19:19:40|0.31044
19:19:41|0.31044
19:19:42|0.31044
19:19:43|0.31022
19:19:45|0.31022
19:19:46|0.31041
19:19:47|0.31041
19:19:47|0.31041
19:19:48|0.30823
19:19:50|0.30846
19:19:51|0.30846
19:19:52|0.30846
19:19:53|0.30855
19:19:54|0.30846
19:19:55|0.30845
19:19:56|0.30844
19:19:57|0.30844
19:19:58|0.30863
19:19:59|0.30868
19:20:00|0.30854
19:20:01|0.30861
19:20:01|0.30903
19:20:02|0.30899
19:20:04|0.30899
19:20:04|0.30871
19:20:06|0.309
19:20:06|0.30889
19:20:08|0.30902
19:20:09|0.30903
19:20:10|0.30903
19:20:11|0.30903
19:20:12|0.30914
19:20:12|0.30915
19:20:14|0.30915
19:20:15|0.30911
19:20:15|0.30911
19:20:17|0.30919
19:20:18|0.3092
19:20:19|0.30916
19:20:20|0.30916
19:20:21|0.3092
19:20:22|0.3092
19:20:23|0.30921
19:20:24|0.30941
19:20:25|0.30951
19:20:27|0.30958
19:20:28|0.30947
19:20:29|0.30947
19:20:30|0.30958
19:20:31|0.30948
19:20:32|0.30951
19:20:33|0.30947
19:20:34|0.30947
19:20:35|0.30951
19:20:36|0.30951
19:20:37|0.30951
19:20:38|0.30951
19:20:38|0.30951
19:20:40|0.30952
19:20:41|0.30952
19:20:41|0.30937
19:20:43|0.30937
19:20:44|0.30951
19:20:45|0.30951
19:20:46|0.30951
19:20:48|0.30937
19:20:49|0.30922
19:20:49|0.30922
19:20:51|0.30936
19:20:52|0.30936
19:20:53|0.30935
19:20:54|0.30889
19:20:55|0.30908
19:20:56|0.30922
19:20:57|0.30906
19:20:58|0.30906
19:20:59|0.30906
19:21:01|0.30922
19:21:01|0.30916
19:21:03|0.3092
19:21:03|0.3092
19:21:04|0.3092
19:21:05|0.30919
19:21:06|0.30901
19:21:08|0.30901
19:21:09|0.30905
19:21:11|0.30889
19:21:12|0.309
19:21:12|0.30899
19:21:14|0.30899
19:21:15|0.30889
19:21:15|0.30883
19:21:16|0.30883
19:21:17|0.30884
19:21:19|0.30869
19:21:19|0.30877
19:21:21|0.30896
19:21:22|0.30878
19:21:23|0.30881
19:21:23|0.30879
19:21:25|0.30879
19:21:26|0.30879
19:21:28|0.3087
19:21:28|0.3087
19:21:30|0.3089
19:21:31|0.30891
19:21:32|0.30891
19:21:33|0.3089
19:21:34|0.3089
19:21:35|0.30901
19:21:36|0.3087
19:21:37|0.3087
19:21:38|0.3087
19:21:39|0.3087
19:21:40|0.3087
19:21:41|0.3087
19:21:42|0.3087
19:21:43|0.3087
19:21:44|0.3087
19:21:45|0.3087
19:21:46|0.3087
19:21:47|0.3087
19:21:48|0.3087
19:21:49|0.3087
19:21:50|0.3087
19:21:51|0.3087
19:21:52|0.30868
19:21:53|0.30868
19:21:54|0.30868
19:21:56|0.3087
19:21:56|0.3087
19:21:57|0.30863
19:21:58|0.30863
19:22:00|0.30861
19:22:01|0.3087
19:22:02|0.3087
19:22:02|0.3087
19:22:04|0.3087
19:22:05|0.3087
19:22:05|0.30864
19:22:07|0.30864
19:22:08|0.30866
19:22:10|0.30866
19:22:11|0.30866
19:22:11|0.30866
19:22:13|0.30866
19:22:14|0.30864
19:22:15|0.30864
19:22:15|0.30864
19:22:16|0.30866
19:22:19|0.30866
19:22:20|0.30864
19:22:20|0.30866
19:22:21|0.30866
19:22:22|0.30866
19:22:24|0.30866
19:22:25|0.30866
19:22:25|0.30866
19:22:27|0.30866
19:22:28|0.30866
19:22:29|0.30837
19:22:30|0.30863
19:22:31|0.30856
19:22:31|0.30863
19:22:33|0.30866
19:22:34|0.30866
19:22:35|0.30866
19:22:36|0.30866
19:22:37|0.30863
19:22:38|0.3087
19:22:39|0.30863
19:22:41|0.30863
19:22:41|0.3087
19:22:42|0.3087
19:22:44|0.3087
19:22:45|0.30872
19:22:46|0.30872
19:22:47|0.30872
19:22:48|0.30872
19:22:48|0.30872
19:22:50|0.30872
19:22:51|0.30872
19:22:52|0.30875
19:22:53|0.30875
19:22:54|0.30886
19:22:55|0.30886
19:22:56|0.30879
19:22:57|0.30879
19:22:58|0.30879
19:22:59|0.30887
19:23:00|0.3089
19:23:01|0.3089
19:23:02|0.30893
19:23:04|0.30893
19:23:06|0.30893
19:23:07|0.30893
19:23:08|0.30893
19:23:09|0.30893
19:23:09|0.30893
19:23:10|0.30893
19:23:12|0.30893
19:23:12|0.30897
19:23:14|0.30893
19:23:16|0.30879
19:23:16|0.3088
19:23:18|0.3088
19:23:19|0.30876
19:23:19|0.30876
19:23:21|0.30876
19:23:22|0.3087
19:23:23|0.3087
19:23:24|0.3087
19:23:25|0.3087
19:23:26|0.3087
19:23:28|0.3088
19:23:29|0.3088
19:23:30|0.3088
19:23:31|0.3088
19:23:32|0.3088
19:23:33|0.3088
19:23:33|0.3088
19:23:34|0.3088
19:23:36|0.3088
19:23:37|0.30866
19:23:39|0.3086
19:23:39|0.30879
19:23:40|0.30879
19:23:42|0.30879
19:23:42|0.30879
19:23:43|0.30879
19:23:44|0.30879
19:23:46|0.30879
19:23:47|0.30879
19:23:47|0.30879
19:23:48|0.30879
19:23:50|0.30869
19:23:50|0.30871
19:23:52|0.3087
19:23:52|0.3087
19:23:53|0.30883
19:23:55|0.30883
19:23:55|0.30883
19:23:57|0.30883
19:23:57|0.30883
19:23:58|0.30822
19:23:59|0.30821
19:24:01|0.30821
19:24:01|0.30821
19:24:03|0.30856
19:24:04|0.30873
19:24:04|0.30875
19:24:06|0.30875
19:24:07|0.30875
19:24:08|0.30875
19:24:09|0.30875
19:24:11|0.30875
19:24:12|0.30877
19:24:13|0.30891
19:24:14|0.30883
19:24:15|0.30891
19:24:17|0.30883
19:24:18|0.30883
19:24:19|0.30883
19:24:21|0.30883
19:24:21|0.30883
19:24:23|0.30883
19:24:23|0.30883
19:24:25|0.30891
19:24:25|0.30893
19:24:27|0.30893
19:24:27|0.30893
19:24:29|0.30893
19:24:30|0.30888
19:24:30|0.30888
19:24:32|0.30905
19:24:32|0.30899
19:24:34|0.309
19:24:35|0.309
19:24:36|0.30937
19:24:37|0.30937
19:24:38|0.30937
19:24:40|0.30892
19:24:41|0.30827
19:24:41|0.30827
19:24:43|0.30827
19:24:44|0.30827
19:24:46|0.30827
19:24:46|0.30821
19:24:47|0.30834
19:24:48|0.30834
19:24:49|0.30827
19:24:50|0.30827
19:24:52|0.30827
19:24:52|0.30832
19:24:53|0.30854
19:24:55|0.30854
19:24:55|0.30854
19:24:56|0.30854
19:24:58|0.30845
19:24:59|0.30834
19:24:59|0.30834
19:25:01|0.30843
19:25:02|0.30842
19:25:03|0.30842
19:25:04|0.30842
19:25:06|0.30851
19:25:07|0.30851
19:25:07|0.30851
19:25:09|0.30851
19:25:10|0.30851
19:25:11|0.30851
19:25:12|0.30851
19:25:14|0.30852
19:25:14|0.30852
19:25:16|0.30852
19:25:16|0.30852
19:25:18|0.30847
19:25:18|0.30847
19:25:20|0.30847
19:25:21|0.30847
19:25:21|0.30847
19:25:22|0.30845
19:25:23|0.30848
19:25:24|0.30848
19:25:25|0.30836
19:25:26|0.30836
19:25:27|0.30836
19:25:28|0.30831
19:25:30|0.30828
19:25:30|0.30828
19:25:31|0.30828
19:25:33|0.30828
19:25:34|0.30817
19:25:35|0.30817
19:25:35|0.30817
19:25:37|0.30817
19:25:38|0.30817
19:25:39|0.30817
19:25:40|0.30841
19:25:41|0.30841
19:25:42|0.30841
19:25:43|0.30841
19:25:44|0.30841
19:25:45|0.30841
19:25:46|0.30841
19:25:47|0.30841
19:25:48|0.3084
19:25:50|0.3084
19:25:51|0.30832
19:25:51|0.30832
19:25:52|0.30832
19:25:53|0.30832
19:25:55|0.30832
19:25:56|0.3082
19:25:56|0.30829
19:25:58|0.30831
19:25:59|0.30831
19:25:59|0.30831
19:26:01|0.30831
19:26:02|0.30788
19:26:03|0.30788
19:26:04|0.30789
19:26:04|0.30794
19:26:06|0.30794
19:26:07|0.30794
19:26:08|0.30794
19:26:09|0.30794
19:26:10|0.308
19:26:11|0.308
19:26:12|0.308
19:26:13|0.308
19:26:14|0.308
19:26:15|0.308
19:26:17|0.308
19:26:18|0.30801
19:26:19|0.30801
19:26:20|0.30772
19:26:21|0.30792
19:26:22|0.30793
19:26:23|0.30775
19:26:24|0.30774
19:26:25|0.30775
19:26:26|0.30772
19:26:28|0.30772
19:26:29|0.30793
19:26:30|0.30793
19:26:31|0.30796
19:26:32|0.30792
19:26:33|0.30792
19:26:34|0.30781
19:26:35|0.30781
19:26:36|0.30778
19:26:37|0.30778
19:26:38|0.30793
19:26:39|0.30809
19:26:40|0.30807
19:26:41|0.30807
19:26:42|0.30807
19:26:43|0.30807
19:26:44|0.30807
19:26:45|0.30807
19:26:46|0.30807
19:26:48|0.30814
19:26:48|0.30814
19:26:49|0.30814
19:26:50|0.30814
19:26:51|0.30814
19:26:53|0.30854
19:26:54|0.30838
19:26:54|0.30851
19:26:56|0.30851
19:26:57|0.30851
19:26:57|0.30839
19:26:59|0.30829
19:27:01|0.30829
19:27:01|0.30834
19:27:03|0.30834
19:27:03|0.30841
19:27:04|0.30841
19:27:06|0.30847
19:27:07|0.308
19:27:07|0.30825
19:27:09|0.30823
19:27:09|0.30827
19:27:11|0.30832
19:27:12|0.30832
19:27:13|0.30832
19:27:15|0.3083
19:27:16|0.3083
19:27:17|0.30829
19:27:18|0.30823
19:27:19|0.30823
19:27:20|0.30823
19:27:21|0.30823
19:27:22|0.30823
19:27:23|0.30823
19:27:24|0.30823
19:27:25|0.30823
19:27:26|0.30823
19:27:27|0.30828
19:27:28|0.30828
19:27:29|0.30828
19:27:30|0.30828
19:27:32|0.30828
19:27:33|0.30828
19:27:34|0.30832
19:27:35|0.3084
19:27:36|0.3084
19:27:37|0.3084
19:27:38|0.30838
19:27:39|0.30843
19:27:40|0.30843
19:27:42|0.30828
19:27:42|0.30828
19:27:43|0.30828
19:27:45|0.30828
19:27:46|0.30831
19:27:47|0.30831
19:27:47|0.30831
19:27:48|0.30831
19:27:50|0.30831
19:27:50|0.30828
19:27:52|0.30828
19:27:52|0.30828
19:27:54|0.30828
19:27:54|0.30828
19:27:55|0.30828
19:27:57|0.30828
19:27:58|0.30828
19:27:58|0.30829
19:27:59|0.30818
19:28:01|0.30814
19:28:01|0.30812
19:28:02|0.30812
19:28:03|0.30812
19:28:05|0.308
19:28:05|0.308
19:28:07|0.308
19:28:08|0.308
19:28:08|0.308
19:28:09|0.30828
19:28:11|0.30828
19:28:12|0.30827
19:28:13|0.30827
19:28:14|0.30827
19:28:15|0.30827
19:28:16|0.30827
19:28:17|0.30822
19:28:19|0.30811
19:28:20|0.30811
19:28:21|0.3081
19:28:22|0.30899
19:28:23|0.30889
19:28:23|0.30897
19:28:25|0.30897
19:28:25|0.30913
19:28:27|0.30914
19:28:27|0.30893
19:28:29|0.30893
19:28:29|0.30888
19:28:30|0.30889
19:28:32|0.30878
19:28:34|0.30872
19:28:34|0.30855
19:28:35|0.30849
19:28:37|0.30857
19:28:38|0.30855
19:28:38|0.30855
19:28:41|0.30853
19:28:41|0.30854
19:28:42|0.30854
19:28:44|0.30844
19:28:45|0.30864
19:28:46|0.30895
19:28:46|0.30895
19:28:47|0.30902
19:28:49|0.30908
19:28:50|0.30934
19:28:52|0.30935
19:28:52|0.308
19:28:53|0.30765
19:28:54|0.3077
19:28:56|0.30778
19:28:57|0.30807
19:28:57|0.3081
19:28:59|0.30813
19:29:00|0.30843
19:29:01|0.3087
19:29:02|0.3087
19:29:03|0.30875
19:29:04|0.30875
19:29:05|0.30875
19:29:06|0.30864
19:29:07|0.30864
19:29:08|0.30864
19:29:09|0.30864
19:29:10|0.30837
19:29:11|0.30837
19:29:12|0.30837
19:29:14|0.30837
19:29:14|0.30841
19:29:15|0.30841
19:29:16|0.30844
19:29:18|0.30842
19:29:19|0.30842
19:29:20|0.30868
19:29:21|0.30868
19:29:22|0.30871
19:29:23|0.30871
19:29:24|0.30902
19:29:25|0.30902
19:29:26|0.30892
19:29:27|0.30892
19:29:28|0.30892
19:29:29|0.30892
19:29:30|0.30885
19:29:31|0.30878
19:29:32|0.30878
19:29:33|0.30878
19:29:34|0.30858
19:29:35|0.30859
19:29:37|0.30859
19:29:37|0.30855
19:29:39|0.30855
19:29:40|0.3084
19:29:41|0.3084
19:29:43|0.3084
19:29:43|0.30828
19:29:44|0.30832
19:29:45|0.30832
19:29:47|0.30829
19:29:47|0.30829
19:29:49|0.30829
19:29:50|0.30829
19:29:50|0.30829
19:29:51|0.30829
19:29:53|0.30829
19:29:54|0.30829
19:29:55|0.30833
19:29:56|0.30833
19:29:57|0.30828
19:29:58|0.30828
19:29:58|0.30828
19:30:00|0.30828
19:30:00|0.30833
19:30:02|0.30833
19:30:03|0.30833
19:30:04|0.30833
19:30:06|0.30833
19:30:07|0.30833
19:30:07|0.30833
19:30:08|0.30833
19:30:09|0.30833
19:30:11|0.30864
19:30:12|0.30844
19:30:12|0.30844
19:30:15|0.30853
19:30:16|0.30833
19:30:17|0.30833
19:30:18|0.30866
19:30:20|0.3089
19:30:20|0.3089
19:30:21|0.3089
19:30:23|0.3089
19:30:24|0.3089
19:30:25|0.30877
19:30:25|0.30877
19:30:26|0.30871
19:30:28|0.30871
19:30:29|0.30871
19:30:30|0.30871
19:30:31|0.30871
19:30:32|0.30871
19:30:33|0.30871
19:30:35|0.30868
19:30:35|0.30863
19:30:36|0.30863
19:30:38|0.30863
19:30:39|0.30854
19:30:40|0.30854
19:30:41|0.30854
19:30:42|0.30854
19:30:43|0.30854
19:30:44|0.30856
19:30:45|0.30856
19:30:47|0.30856
19:30:47|0.30856
19:30:49|0.30856
19:30:50|0.3085
19:30:50|0.3085
19:30:52|0.30855
19:30:53|0.30855
19:30:53|0.30855
19:30:55|0.30855
19:30:56|0.30855
19:30:57|0.30855
19:30:58|0.30855
19:30:59|0.30855
19:31:00|0.30855
19:31:02|0.30855
19:31:02|0.3085
19:31:03|0.3085
19:31:04|0.3085
19:31:06|0.3085
19:31:06|0.30854
19:31:07|0.30844
19:31:08|0.30844
19:31:09|0.30844
19:31:10|0.30844
19:31:11|0.30844
19:31:12|0.30853
19:31:14|0.30853
19:31:15|0.30863
19:31:16|0.30863
19:31:18|0.30863
19:31:19|0.30864
19:31:21|0.30865
19:31:22|0.30865
19:31:23|0.30865
19:31:24|0.30865
19:31:25|0.30869
19:31:26|0.30869
19:31:28|0.30869
19:31:29|0.30869
19:31:30|0.30869
19:31:30|0.3087
19:31:32|0.3087
19:31:32|0.3087
19:31:34|0.31017
19:31:35|0.30968
19:31:36|0.30966
19:31:37|0.30966
19:31:38|0.30966
19:31:39|0.30966
19:31:40|0.30966
19:31:41|0.31012
19:31:42|0.31012
19:31:43|0.31012
19:31:44|0.31012
19:31:46|0.30971
19:31:46|0.30976
19:31:47|0.30976
19:31:49|0.30971
19:31:50|0.30971
19:31:51|0.30971
19:31:52|0.30971
19:31:53|0.30971
19:31:54|0.30972
19:31:55|0.30972
19:31:56|0.30972
19:31:57|0.30972
19:31:58|0.30982
19:32:00|0.30991
19:32:01|0.31001
19:32:01|0.31001
19:32:02|0.31
19:32:03|0.31001
19:32:05|0.31001
19:32:05|0.31
19:32:06|0.31
19:32:07|0.31
19:32:08|0.30998
19:32:09|0.30972
19:32:11|0.31015
19:32:11|0.31018
19:32:12|0.31016
19:32:13|0.31016
19:32:15|0.31016
19:32:16|0.31023
19:32:16|0.31023
19:32:17|0.31024
19:32:18|0.31024
19:32:20|0.31021
19:32:21|0.31024
19:32:22|0.31025
19:32:23|0.31025
19:32:24|0.31025
19:32:26|0.31025
19:32:27|0.31025
19:32:27|0.31021
19:32:28|0.31021
19:32:30|0.31021
19:32:31|0.3102
19:32:32|0.3102
19:32:33|0.3102
19:32:34|0.31027
19:32:35|0.3102
19:32:35|0.3102
19:32:36|0.3102
19:32:38|0.3102
19:32:39|0.30987
19:32:39|0.30996
19:32:41|0.30993
19:32:43|0.30993
19:32:43|0.30993
19:32:45|0.30993
19:32:46|0.30991
19:32:46|0.30975
19:32:47|0.31003
19:32:49|0.30993
19:32:50|0.30993
19:32:50|0.30993
19:32:51|0.31003
19:32:52|0.3101
19:32:53|0.3101
19:32:54|0.3102
19:32:55|0.31003
19:32:57|0.31003
19:32:58|0.31003
19:32:58|0.31003
19:33:00|0.31003
19:33:01|0.31012
19:33:01|0.31005
19:33:03|0.31012
19:33:03|0.31012
19:33:05|0.31047
19:33:06|0.31047
19:33:07|0.31042
19:33:08|0.31042
19:33:09|0.31026
19:33:10|0.31026
19:33:11|0.31024
19:33:12|0.31024
19:33:13|0.31024
19:33:14|0.31024
19:33:16|0.31024
19:33:16|0.31024
19:33:17|0.31024
19:33:18|0.31024
19:33:20|0.31029
19:33:21|0.31029
19:33:22|0.31026
19:33:23|0.31037
19:33:24|0.31037
19:33:25|0.31037
19:33:27|0.31037
19:33:27|0.31037
19:33:29|0.31037
19:33:30|0.31037
19:33:30|0.31033
19:33:32|0.31024
19:33:33|0.30997
19:33:34|0.31
19:33:35|0.31
19:33:36|0.31
19:33:38|0.31
19:33:38|0.31
19:33:39|0.31
19:33:41|0.31008
19:33:42|0.31008
19:33:42|0.31008
19:33:44|0.31003
19:33:45|0.31003
19:33:46|0.30999
19:33:47|0.31007
19:33:48|0.31007
19:33:49|0.31007
19:33:50|0.31007
19:33:51|0.30993
19:33:52|0.30993
19:33:53|0.31006
19:33:54|0.31006
19:33:55|0.31001
19:33:57|0.31001
19:33:58|0.31001
19:33:59|0.31001
19:34:00|0.31001
19:34:00|0.31008
19:34:01|0.31008
19:34:03|0.31006
19:34:04|0.31003
19:34:05|0.31003
19:34:05|0.3102
19:34:07|0.3102
19:34:08|0.3102
19:34:09|0.3102
19:34:10|0.3102
19:34:11|0.31004
19:34:13|0.31014
19:34:13|0.31014
19:34:14|0.31014
19:34:15|0.31014
19:34:16|0.31003
19:34:17|0.31003
19:34:19|0.31003
19:34:20|0.31003
19:34:21|0.31003
19:34:22|0.31003
19:34:22|0.31003
19:34:23|0.31003
19:34:24|0.3101
19:34:26|0.3101
19:34:26|0.3101
19:34:27|0.31003
19:34:28|0.31002
19:34:30|0.31002
19:34:30|0.31002
19:34:31|0.31002
19:34:32|0.31002
19:34:34|0.30994
19:34:34|0.30993
19:34:35|0.30984
19:34:37|0.30984
19:34:37|0.30984
19:34:40|0.30984
19:34:41|0.30984
19:34:42|0.30984
19:34:43|0.30984
19:34:43|0.30984
19:34:45|0.30984
19:34:46|0.30976
19:34:46|0.30976
19:34:48|0.30976
19:34:48|0.30972
19:34:50|0.30976
19:34:51|0.30976
19:34:51|0.30969
19:34:53|0.30969
19:34:54|0.30969
19:34:55|0.30976
19:34:56|0.30976
19:34:57|0.30976
19:34:59|0.30976
19:35:00|0.30969
19:35:00|0.30969
19:35:01|0.30954
19:35:02|0.30954
19:35:04|0.30938
19:35:05|0.3095
19:35:06|0.30938
19:35:06|0.30938
19:35:07|0.30938
19:35:09|0.30938
19:35:10|0.30919
19:35:10|0.30919
19:35:12|0.30919
19:35:13|0.30919
19:35:14|0.30919
19:35:16|0.30919
19:35:16|0.30918
19:35:17|0.30918
19:35:18|0.30918
19:35:19|0.30918
19:35:20|0.30928
19:35:22|0.30914
19:35:22|0.30914
19:35:24|0.30926
19:35:24|0.30925
19:35:26|0.30925
19:35:27|0.30933
19:35:28|0.30933
19:35:29|0.30933
19:35:30|0.30933
19:35:31|0.30933
19:35:33|0.30933
19:35:33|0.30933
19:35:34|0.30933
19:35:36|0.30933
19:35:37|0.30932
19:35:37|0.30932
19:35:38|0.30932
19:35:40|0.30913
19:35:42|0.30931
19:35:42|0.30931
19:35:44|0.30931
19:35:45|0.30931
19:35:45|0.30931
19:35:47|0.30931
19:35:48|0.30931
19:35:48|0.30931
19:35:49|0.30931
19:35:51|0.30931
19:35:52|0.30931
19:35:53|0.30931
19:35:54|0.30913
19:35:55|0.30913
19:35:56|0.30917
19:35:57|0.30917
19:35:58|0.30948
19:35:59|0.30865
19:36:00|0.30865
19:36:01|0.30924
19:36:02|0.30914
19:36:03|0.30914
19:36:04|0.30914
19:36:05|0.30914
19:36:06|0.30914
19:36:07|0.30914
19:36:09|0.30914
19:36:09|0.30914
19:36:11|0.30914
19:36:11|0.30914
19:36:12|0.30913
19:36:14|0.30913
19:36:15|0.30914
19:36:15|0.30914
19:36:17|0.30914
19:36:17|0.30914
19:36:19|0.30914
19:36:19|0.30914
19:36:20|0.3094
19:36:22|0.3094
19:36:23|0.30932
19:36:24|0.3094
19:36:25|0.3094
19:36:26|0.3094
19:36:28|0.30936
19:36:28|0.3094
19:36:29|0.3094
19:36:31|0.3094
19:36:33|0.3094
19:36:34|0.3094
19:36:34|0.3094
19:36:35|0.3094
19:36:37|0.30931
19:36:39|0.3094
19:36:39|0.3094
19:36:40|0.3094
19:36:42|0.30936
19:36:43|0.30936
19:36:44|0.30936
19:36:45|0.30936
19:36:46|0.30936
19:36:47|0.30936
19:36:48|0.30936
19:36:50|0.30936
19:36:51|0.30936
19:36:52|0.30936
19:36:53|0.30936
19:36:54|0.30936
19:36:55|0.30936
19:36:56|0.30936
19:36:57|0.30918
19:36:58|0.30918
19:36:59|0.30918
19:37:00|0.30918
19:37:01|0.30918
19:37:02|0.30918
19:37:03|0.30918
19:37:05|0.30918
19:37:06|0.30918
19:37:07|0.30916
19:37:07|0.30916
19:37:09|0.30916
19:37:09|0.30916
19:37:11|0.30908
19:37:12|0.30908
19:37:13|0.30901
19:37:14|0.30901
19:37:15|0.309
19:37:16|0.309
19:37:18|0.309
19:37:18|0.309
19:37:20|0.309
19:37:20|0.309
19:37:21|0.30895
19:37:23|0.30899
19:37:23|0.30899
19:37:25|0.30899
19:37:26|0.30899
19:37:27|0.30899
19:37:28|0.30886
19:37:29|0.30898
19:37:30|0.30898
19:37:31|0.30898
19:37:32|0.30898
19:37:33|0.30898
19:37:34|0.30897
19:37:35|0.30897
19:37:36|0.30889
19:37:37|0.30889
19:37:38|0.30889
19:37:39|0.30889
19:37:40|0.30889
19:37:42|0.3088
19:37:43|0.30889
19:37:44|0.30889
19:37:45|0.30889
19:37:46|0.30877
19:37:47|0.30884
19:37:48|0.30878
19:37:49|0.30878
19:37:50|0.30875
19:37:51|0.30875
19:37:52|0.30875
19:37:53|0.30875
19:37:54|0.30875
19:37:55|0.30875
19:37:56|0.30875
19:37:58|0.30875
19:37:58|0.30878
19:37:59|0.30878
19:38:00|0.30878
19:38:01|0.30878
19:38:03|0.30878
19:38:04|0.30878
19:38:05|0.30895
19:38:05|0.30897
19:38:07|0.30897
19:38:07|0.30897
19:38:12|0.30897
19:38:13|0.309
19:38:14|0.309
19:38:15|0.30914
19:38:16|0.30914
19:38:17|0.30914
19:38:18|0.30911
19:38:19|0.30911
19:38:20|0.30911
19:38:21|0.30916
19:38:22|0.30916
19:38:23|0.30927
19:38:24|0.30935
19:38:25|0.30935
19:38:26|0.30927
19:38:27|0.30927
19:38:29|0.30935
19:38:30|0.30935
19:38:30|0.30935
19:38:32|0.30953
19:38:33|0.30936
19:38:34|0.30955
19:38:35|0.30959
19:38:36|0.30959
19:38:37|0.30959
19:38:38|0.30959
19:38:39|0.30961
19:38:40|0.30961
19:38:41|0.30961
19:38:42|0.30954
19:38:44|0.30958
19:38:45|0.30958
19:38:46|0.30958
19:38:47|0.30958
19:38:48|0.30946
19:38:49|0.30946
19:38:50|0.30959
19:38:51|0.30959
19:38:52|0.30959
19:38:53|0.30959
19:38:54|0.30959
19:38:55|0.30959
19:38:56|0.30959
19:38:57|0.30959
19:38:58|0.30959
19:38:59|0.30959
19:39:01|0.30946
19:39:01|0.30946
19:39:02|0.30946
19:39:03|0.30946
19:39:04|0.30946
19:39:05|0.30946
19:39:07|0.30946
19:39:08|0.30946
19:39:08|0.30946
19:39:09|0.30946
19:39:11|0.30935
19:39:12|0.3085
19:39:12|0.30861
19:39:13|0.30887
19:39:15|0.30887
19:39:16|0.30887
19:39:16|0.30887
19:39:18|0.30867
19:39:19|0.30862
19:39:20|0.30871
19:39:21|0.3087
19:39:22|0.3087
19:39:23|0.3087
19:39:24|0.3087
19:39:25|0.3087
19:39:27|0.30849
19:39:28|0.30894
19:39:29|0.30894
19:39:31|0.30866
19:39:32|0.30866
19:39:33|0.30866
19:39:35|0.30873
19:39:36|0.30866
19:39:36|0.30866
19:39:37|0.30866
19:39:39|0.3088
19:39:39|0.3088
19:39:40|0.3088
19:39:42|0.3088
19:39:43|0.3088
19:39:43|0.3088
19:39:45|0.3088
19:39:45|0.3088
19:39:47|0.3088
19:39:48|0.3088
19:39:49|0.3088
19:39:50|0.3088
19:39:50|0.3088
19:39:52|0.3088
19:39:53|0.3088
19:39:55|0.3088
19:39:55|0.3088
19:39:57|0.30876
19:39:58|0.30876
19:39:58|0.30876
19:39:59|0.30876
19:40:01|0.30883
19:40:02|0.30883
19:40:04|0.3088
19:40:05|0.3088
19:40:05|0.30882
19:40:06|0.30873
19:40:07|0.30873
19:40:08|0.30873
19:40:10|0.30873
19:40:11|0.30873
19:40:12|0.30873
19:40:14|0.30873
19:40:15|0.30882
19:40:15|0.30882
19:40:17|0.30882
19:40:17|0.30882
19:40:19|0.30882
19:40:20|0.30882
19:40:21|0.30882
19:40:21|0.30882
19:40:23|0.30882
19:40:25|0.30871
19:40:25|0.30882
19:40:26|0.30882
19:40:27|0.30882
19:40:29|0.30872
19:40:31|0.30879
19:40:31|0.30879
19:40:33|0.30879
19:40:33|0.30864
19:40:34|0.30882
19:40:35|0.30882
19:40:37|0.30882
19:40:38|0.30882
19:40:39|0.30868
19:40:39|0.30868
19:40:41|0.30873
19:40:42|0.30873
19:40:43|0.30873
19:40:44|0.30873
19:40:46|0.30876
19:40:47|0.30876
19:40:48|0.30887
19:40:49|0.30887
19:40:51|0.30887
19:40:52|0.30886
19:40:52|0.30886
19:40:54|0.30887
19:40:55|0.30925
19:40:55|0.30913
19:40:57|0.30914
19:40:58|0.30913
19:40:59|0.30913
19:41:00|0.30887
19:41:01|0.30887
19:41:02|0.30899
19:41:03|0.30899
19:41:05|0.30908
19:41:06|0.30916
19:41:07|0.30916
19:41:08|0.30916
19:41:08|0.30916
19:41:10|0.30916
19:41:11|0.30916
19:41:13|0.30916
19:41:13|0.30916
19:41:14|0.30916
19:41:16|0.30916
19:41:16|0.30916
19:41:18|0.30916
19:41:19|0.30916
19:41:20|0.30916
19:41:20|0.30916
19:41:21|0.30916
19:41:22|0.30916
19:41:23|0.30916
19:41:24|0.30916
19:41:26|0.30916
19:41:26|0.30916
19:41:28|0.30916
19:41:28|0.30916
19:41:29|0.30919
19:41:31|0.30919
19:41:32|0.30919
19:41:33|0.30927
19:41:34|0.30927
19:41:35|0.30927
19:41:36|0.30927
19:41:37|0.30927
19:41:39|0.30927
19:41:40|0.30927
19:41:40|0.30927
19:41:41|0.30927
19:41:42|0.30927
19:41:43|0.30927
19:41:44|0.30927
19:41:45|0.30927
19:41:47|0.30927
19:41:48|0.30927
19:41:50|0.30916
19:41:51|0.30916
19:41:52|0.30916
19:41:53|0.30916
19:41:54|0.30916
19:41:54|0.30916
19:41:56|0.30916
19:41:57|0.30916
19:41:58|0.30916
19:41:58|0.30916
19:42:00|0.30916
19:42:01|0.30923
19:42:02|0.30923
19:42:03|0.30929
19:42:04|0.30929
19:42:05|0.30929
19:42:06|0.30929
19:42:08|0.30929
19:42:09|0.30929
19:42:09|0.30931
19:42:11|0.30931
19:42:11|0.30931
19:42:13|0.30931
19:42:14|0.30931
19:42:14|0.30931
19:42:16|0.30931
19:42:17|0.30931
19:42:18|0.30925
19:42:19|0.30925
19:42:20|0.30925
19:42:21|0.30925
19:42:23|0.30925
19:42:24|0.3092
19:42:25|0.30926
19:42:25|0.30893
19:42:27|0.30893
19:42:28|0.30914
19:42:30|0.30904
19:42:32|0.30888
19:42:33|0.30888
19:42:34|0.30888
19:42:35|0.30888
19:42:35|0.30888
19:42:37|0.30895
19:42:38|0.30895
19:42:39|0.30895
19:42:40|0.30895
19:42:42|0.30902
19:42:43|0.30902
19:42:43|0.30902
19:42:44|0.30902
19:42:46|0.30902
19:42:47|0.30888
19:42:48|0.30898
19:42:49|0.30898
19:42:50|0.30898
19:42:51|0.30898
19:42:51|0.30898
19:42:53|0.30898
19:42:54|0.30898
19:42:55|0.30898
19:42:56|0.30887
19:42:57|0.30893
19:42:58|0.30901
19:42:59|0.30887
19:43:00|0.30887
19:43:01|0.30887
19:43:02|0.30887
19:43:03|0.30887
19:43:04|0.30902
19:43:05|0.30902
19:43:06|0.30902
19:43:07|0.30902
19:43:08|0.30902
19:43:09|0.30902
19:43:10|0.30902
19:43:11|0.30925
19:43:12|0.30925
19:43:13|0.30925
19:43:14|0.30925
19:43:15|0.30925
19:43:16|0.30925
19:43:17|0.30913
19:43:18|0.30913
19:43:19|0.30913
19:43:20|0.30913
19:43:21|0.30913
19:43:22|0.3092
19:43:24|0.30925
19:43:24|0.30925
19:43:25|0.30926
19:43:26|0.30929
19:43:27|0.30929
19:43:28|0.30929
19:43:30|0.30929
19:43:31|0.30931
19:43:33|0.30931
19:43:34|0.30931
19:43:34|0.30924
19:43:36|0.30924
19:43:37|0.30916
19:43:37|0.30919
19:43:38|0.30919
19:43:40|0.30919
19:43:40|0.3092
19:43:42|0.3092
19:43:42|0.30923
19:43:43|0.30923
19:43:44|0.30923
19:43:45|0.30923
19:43:46|0.30924
19:43:47|0.30924
19:43:49|0.30924
19:43:50|0.30924
19:43:51|0.30924
19:43:52|0.30924
19:43:53|0.30924
19:43:54|0.30924
19:43:55|0.30924
19:43:56|0.30924
19:43:58|0.30924
19:43:59|0.30924
19:44:01|0.30924
19:44:02|0.30924
19:44:03|0.30924
19:44:03|0.30924
19:44:05|0.30924
19:44:06|0.30924
19:44:07|0.30924
19:44:07|0.30924
19:44:08|0.30924
19:44:10|0.30924
19:44:10|0.30924
19:44:12|0.30924
19:44:12|0.30924
19:44:14|0.30924
19:44:15|0.30924
19:44:16|0.30924
19:44:16|0.30919
19:44:17|0.30919
19:44:18|0.30919
19:44:20|0.30923
19:44:21|0.30923
19:44:22|0.30923
19:44:23|0.30924
19:44:24|0.30924
19:44:25|0.30924
19:44:26|0.30924
19:44:27|0.30924
19:44:28|0.30924
19:44:29|0.30924
19:44:30|0.30924
19:44:31|0.30924
19:44:34|0.30924
19:44:35|0.30924
19:44:36|0.30924
19:44:38|0.30924
19:44:39|0.30924
19:44:40|0.30924
19:44:41|0.30924
19:44:42|0.30924
19:44:43|0.30919
19:44:44|0.30919
19:44:45|0.30924
19:44:47|0.30924
19:44:48|0.30924
19:44:49|0.30924
19:44:50|0.30924
19:44:51|0.30919
19:44:52|0.30924
19:44:53|0.30924
19:44:54|0.30924
19:44:55|0.30924
19:44:56|0.30924
19:44:57|0.30924
19:44:58|0.30924
19:44:59|0.30924
19:45:01|0.30919
19:45:02|0.30919
19:45:02|0.30924
19:45:04|0.30924
19:45:05|0.30924
19:45:06|0.30924
19:45:07|0.30924
19:45:08|0.30924
19:45:09|0.30924
19:45:09|0.30924
19:45:10|0.30924
19:45:12|0.30924
19:45:13|0.30924
19:45:14|0.30924
19:45:15|0.30924
19:45:16|0.30924
19:45:17|0.30924
19:45:18|0.30938
19:45:20|0.30938
19:45:20|0.30938
19:45:21|0.30938
19:45:22|0.30938
19:45:24|0.30953
19:45:25|0.30953
19:45:25|0.30953
19:45:26|0.30965
19:45:27|0.3097
19:45:29|0.3097
19:45:29|0.30962
19:45:30|0.30962
19:45:32|0.30962
19:45:33|0.30962
19:45:34|0.30962
19:45:36|0.30962
19:45:37|0.30962
19:45:38|0.30961
19:45:39|0.30961
19:45:40|0.30961
19:45:42|0.30961
19:45:42|0.30961
19:45:43|0.30961
19:45:45|0.30961
19:45:45|0.30961
19:45:46|0.30961
19:45:47|0.30961
19:45:49|0.30968
19:45:51|0.30968
19:45:52|0.30968
19:45:53|0.30968
19:45:53|0.30958
19:45:56|0.30958
19:45:56|0.30958
19:45:57|0.30958
19:45:58|0.30944
19:45:59|0.30944
19:46:00|0.30944
19:46:01|0.30944
19:46:03|0.30944
19:46:03|0.30944
19:46:04|0.30948
19:46:05|0.30948
19:46:07|0.30948
19:46:07|0.30948
19:46:09|0.30948
19:46:10|0.30948
19:46:11|0.30948
19:46:11|0.30948
19:46:12|0.30948
19:46:13|0.3095
19:46:14|0.3095
19:46:15|0.3095
19:46:16|0.3095
19:46:17|0.3095
19:46:18|0.3095
19:46:20|0.3095
19:46:20|0.30958
19:46:21|0.30958
19:46:23|0.30958
19:46:23|0.30958
19:46:24|0.3096
19:46:26|0.3096
19:46:26|0.3096
19:46:27|0.3096
19:46:29|0.3096
19:46:30|0.3096
19:46:30|0.3096
19:46:32|0.3096
19:46:33|0.3096
19:46:34|0.3096
19:46:35|0.3096
19:46:36|0.3096
19:46:37|0.3096
19:46:39|0.3096
19:46:39|0.3096
19:46:40|0.3096
19:46:42|0.3096
19:46:43|0.3096
19:46:43|0.30952
19:46:45|0.3096
19:46:46|0.3096
19:46:47|0.3096
19:46:48|0.3096
19:46:49|0.3096
19:46:50|0.3096
19:46:50|0.3096
19:46:52|0.3096
19:46:54|0.3096
19:46:54|0.3096
19:46:56|0.3096
19:46:57|0.30938
19:46:58|0.30938
19:46:59|0.30938
19:47:01|0.30938
19:47:02|0.30938
19:47:03|0.30938
19:47:04|0.30938
19:47:05|0.30938
19:47:06|0.30937
19:47:07|0.30937
19:47:08|0.30937
19:47:09|0.30937
19:47:10|0.30941
19:47:11|0.30934
19:47:13|0.30934
19:47:14|0.30889
19:47:14|0.30892
19:47:15|0.30892
19:47:17|0.30892
19:47:18|0.30892
19:47:18|0.30892
19:47:20|0.30908
19:47:20|0.30901
19:47:21|0.30901
19:47:22|0.309
19:47:24|0.309
19:47:25|0.309
19:47:26|0.309
19:47:27|0.309
19:47:28|0.309
19:47:29|0.30921
19:47:30|0.30942
19:47:31|0.3096
19:47:32|0.3096
19:47:33|0.3096
19:47:34|0.3096
19:47:35|0.3096
19:47:36|0.3096
19:47:38|0.3096
19:47:38|0.30951
19:47:40|0.30951
19:47:41|0.30951
19:47:41|0.30951
19:47:42|0.30951
19:47:44|0.30951
19:47:45|0.30951
19:47:46|0.30959
19:47:47|0.30959
19:47:48|0.30959
19:47:49|0.30959
19:47:50|0.30951
19:47:52|0.30951
19:47:52|0.30888
19:47:54|0.30861
19:47:55|0.30875
19:47:56|0.30875
19:47:57|0.30875
19:47:59|0.30875
19:48:00|0.30883
19:48:00|0.30883
19:48:02|0.30873
19:48:03|0.30865
19:48:04|0.30871
19:48:05|0.30871
19:48:06|0.30871
19:48:07|0.30871
19:48:08|0.30866
19:48:09|0.30866
19:48:10|0.30871
19:48:11|0.30884
19:48:12|0.30883
19:48:13|0.3088
19:48:14|0.30892
19:48:15|0.30892
19:48:16|0.30892
19:48:17|0.30892
19:48:18|0.30892
19:48:20|0.30892
19:48:20|0.30892
19:48:22|0.30892
19:48:23|0.30891
19:48:23|0.30891
19:48:24|0.30881
19:48:25|0.30881
19:48:26|0.30877
19:48:28|0.30877
19:48:29|0.30877
19:48:30|0.30876
19:48:31|0.3088
19:48:32|0.3088
19:48:33|0.3088
19:48:34|0.3088
19:48:36|0.3088
19:48:36|0.30877
19:48:37|0.30877
19:48:39|0.30877
19:48:40|0.30877
19:48:41|0.30877
19:48:42|0.30891
19:48:43|0.30891
19:48:44|0.30891
19:48:45|0.30891
19:48:46|0.30891
19:48:47|0.30891
19:48:48|0.30891
19:48:50|0.3085
19:48:51|0.3085
19:48:51|0.30855
19:48:54|0.30855
19:48:54|0.30863
19:48:56|0.30863
19:48:57|0.30863
19:48:57|0.30863
19:48:59|0.30863
19:49:01|0.30863
19:49:01|0.30863
19:49:03|0.30853
19:49:04|0.30853
19:49:05|0.30849
19:49:06|0.30849
19:49:07|0.30849
19:49:08|0.30849
19:49:09|0.30858
19:49:10|0.30879
19:49:11|0.30873
19:49:12|0.30873
19:49:13|0.30873
19:49:14|0.30873
19:49:15|0.30873
19:49:16|0.30873
19:49:17|0.30864
19:49:18|0.30864
19:49:19|0.30864
19:49:20|0.30869
19:49:22|0.30876
19:49:22|0.309
19:49:24|0.30914
19:49:24|0.30914
19:49:25|0.30867
19:49:26|0.30859
19:49:28|0.30854
19:49:28|0.30854
19:49:29|0.30854
19:49:30|0.30854
19:49:31|0.30854
19:49:33|0.30847
19:49:33|0.30847
19:49:35|0.30847
19:49:36|0.30847
19:49:37|0.30847
19:49:38|0.30847
19:49:39|0.30847
19:49:40|0.30829
19:49:42|0.30828
19:49:42|0.30827
19:49:44|0.30826
19:49:45|0.30826
19:49:46|0.3082
19:49:47|0.3082
19:49:48|0.3082
19:49:49|0.3082
19:49:50|0.3082
19:49:51|0.3082
19:49:52|0.3085
19:49:54|0.30841
19:49:55|0.30841
19:49:55|0.30841
19:49:56|0.30841
19:49:57|0.30841
19:49:58|0.30841
19:50:00|0.30841
19:50:00|0.30841
19:50:01|0.30835
19:50:03|0.30835
19:50:03|0.30835
19:50:05|0.30832
19:50:06|0.30832
19:50:07|0.30851
19:50:08|0.30851
19:50:09|0.30851
19:50:10|0.30831
19:50:11|0.30831
19:50:12|0.30831
19:50:12|0.30831
19:50:13|0.30831
19:50:14|0.30831
19:50:15|0.30831
19:50:17|0.30831
19:50:18|0.30831
19:50:19|0.30831
19:50:20|0.30831
19:50:21|0.30838
19:50:22|0.30828
19:50:23|0.30828
19:50:24|0.30843
19:50:25|0.30843
19:50:26|0.30843
19:50:27|0.30843
19:50:28|0.30843
19:50:29|0.30844
19:50:30|0.30844
19:50:31|0.30842
19:50:32|0.30842
19:50:34|0.30842
19:50:34|0.30842
19:50:35|0.30842
19:50:36|0.30842
19:50:37|0.30842
19:50:38|0.30842
19:50:40|0.30828
19:50:40|0.30828
19:50:42|0.30828
19:50:43|0.30842
19:50:44|0.30838
19:50:45|0.30838
19:50:46|0.30838
19:50:47|0.30832
19:50:48|0.30832
19:50:49|0.3083
19:50:49|0.3083
19:50:51|0.3083
19:50:51|0.3083
19:50:53|0.30847
19:50:55|0.30847
19:50:55|0.30847
19:50:56|0.30847
19:50:57|0.30847
19:50:59|0.30845
19:51:00|0.30845
19:51:01|0.30845
19:51:02|0.30845
19:51:03|0.30845
19:51:04|0.30845
19:51:05|0.30847
19:51:06|0.30847
19:51:07|0.30838
19:51:08|0.30838
19:51:09|0.30835
19:51:10|0.30835
19:51:12|0.30835
19:51:12|0.30835
19:51:13|0.30835
19:51:14|0.30835
19:51:16|0.30835
19:51:16|0.30835
19:51:18|0.30835
19:51:18|0.30835
19:51:19|0.30831
19:51:21|0.30831
19:51:21|0.30831
19:51:23|0.30831
19:51:23|0.30831
19:51:24|0.30831
19:51:25|0.30831
19:51:26|0.30828
19:51:28|0.30828
19:51:29|0.30828
19:51:30|0.3083
19:51:30|0.3083
19:51:32|0.3083
19:51:33|0.3083
19:51:33|0.3083
19:51:34|0.3083
19:51:36|0.3083
19:51:37|0.30831
19:51:38|0.30831
19:51:40|0.30827
19:51:41|0.30827
19:51:42|0.30821
19:51:43|0.30821
19:51:44|0.30821
19:51:45|0.30821
19:51:47|0.30821
19:51:47|0.30821
19:51:49|0.30821
19:51:50|0.30821
19:51:50|0.30821
19:51:51|0.30821
19:51:53|0.30821
19:51:53|0.30821
19:51:54|0.30821
19:51:56|0.30821
19:51:57|0.30819
19:51:58|0.30819
19:51:59|0.30819
19:52:00|0.308
19:52:01|0.308
19:52:02|0.30809
19:52:03|0.30809
19:52:04|0.30809
19:52:05|0.30809
19:52:06|0.3082
19:52:08|0.3082
19:52:09|0.3082
19:52:09|0.3082
19:52:10|0.3082
19:52:11|0.3082
19:52:12|0.3082
19:52:13|0.3082
19:52:14|0.308
19:52:15|0.30803
19:52:16|0.308
19:52:17|0.30799
19:52:18|0.30799
19:52:20|0.30799
19:52:21|0.30781
19:52:21|0.3078
19:52:23|0.30788
19:52:24|0.3078
19:52:25|0.30781
19:52:26|0.30788
19:52:27|0.30788
19:52:28|0.30788
19:52:29|0.30761
19:52:30|0.3077
19:52:32|0.30776
19:52:32|0.30762
19:52:33|0.30762
19:52:35|0.30762
19:52:35|0.30762
19:52:36|0.30762
19:52:38|0.30752
19:52:39|0.30752
19:52:40|0.30751
19:52:41|0.3075
19:52:42|0.30752
19:52:43|0.30752
19:52:44|0.30752
19:52:45|0.30752
19:52:46|0.30752
19:52:48|0.30752
19:52:48|0.30752
19:52:49|0.30745
19:52:50|0.3075
19:52:52|0.30745
19:52:52|0.30745
19:52:53|0.30745
19:52:54|0.30745
19:52:55|0.30745
19:52:57|0.30745
19:52:58|0.30745
19:53:00|0.3075
19:53:01|0.3075
19:53:02|0.3075
19:53:03|0.30771
19:53:04|0.30791
19:53:05|0.30793
19:53:06|0.30793
19:53:06|0.30793
19:53:08|0.30787
19:53:09|0.30787
19:53:10|0.30787
19:53:11|0.3079
19:53:12|0.3079
19:53:13|0.3079
19:53:15|0.30746
19:53:16|0.30772
19:53:16|0.30772
19:53:18|0.30772
19:53:18|0.30782
19:53:19|0.30782
19:53:21|0.3077
19:53:21|0.3077
19:53:22|0.3077
19:53:24|0.3077
19:53:25|0.3077
19:53:25|0.30781
19:53:27|0.30781
19:53:28|0.30782
19:53:28|0.30782
19:53:29|0.30782
19:53:31|0.30782
19:53:32|0.30782
19:53:32|0.30782
19:53:33|0.30781
19:53:34|0.30781
19:53:36|0.30781
19:53:36|0.30781
19:53:37|0.30767
19:53:38|0.30767
19:53:40|0.30767
19:53:41|0.30767
19:53:42|0.30765
19:53:43|0.30767
19:53:43|0.30767
19:53:45|0.30767
19:53:47|0.30767
19:53:47|0.30767
19:53:49|0.30767
19:53:49|0.30767
19:53:51|0.30771
19:53:52|0.30771
19:53:52|0.30771
19:53:54|0.30771
19:53:55|0.30767
19:53:55|0.30767
19:53:56|0.30767
19:53:57|0.30767
19:53:58|0.30767
19:54:00|0.30767
19:54:01|0.30767
19:54:03|0.30767
19:54:04|0.30767
19:54:04|0.30767
19:54:05|0.30767
19:54:06|0.30767
19:54:08|0.3077
19:54:09|0.30758
19:54:09|0.30758
19:54:11|0.30758
19:54:11|0.30758
19:54:13|0.30758
19:54:14|0.30758
19:54:15|0.30758
19:54:16|0.30769
19:54:17|0.30762
19:54:19|0.30762
19:54:19|0.3075
19:54:20|0.30758
19:54:22|0.30758
19:54:22|0.30758
19:54:23|0.30758
19:54:25|0.30758
19:54:26|0.30758
19:54:26|0.30758
19:54:28|0.30758
19:54:29|0.30758
19:54:29|0.30758
19:54:31|0.30745
19:54:31|0.30745
19:54:32|0.30744
19:54:33|0.30744
19:54:35|0.30738
19:54:35|0.30732
19:54:36|0.30723
19:54:37|0.30726
19:54:38|0.30726
19:54:40|0.30726
19:54:41|0.3072
19:54:42|0.3072
19:54:43|0.3072
19:54:44|0.3072
19:54:46|0.30731
19:54:46|0.3072
19:54:48|0.3072
19:54:49|0.3072
19:54:49|0.3072
19:54:51|0.3072
19:54:52|0.3072
19:54:52|0.307
19:54:54|0.307
19:54:55|0.30693
19:54:56|0.30692
19:54:57|0.30692
19:54:59|0.30692
19:54:59|0.3069
19:55:00|0.30699
19:55:02|0.3069
19:55:02|0.30699
19:55:04|0.30699
19:55:06|0.30699
19:55:06|0.30699
19:55:08|0.30699
19:55:09|0.30699
19:55:09|0.30698
19:55:10|0.30698
19:55:11|0.3069
19:55:12|0.3072
19:55:14|0.30719
19:55:14|0.30714
19:55:16|0.3072
19:55:17|0.30713
19:55:17|0.30719
19:55:18|0.30719
19:55:19|0.30719
19:55:21|0.3072
19:55:23|0.3072
19:55:23|0.3072
19:55:25|0.3073
19:55:26|0.3073
19:55:26|0.3073
19:55:27|0.3073
19:55:28|0.30734
19:55:29|0.30734
19:55:31|0.30758
19:55:31|0.30758
19:55:32|0.30782
19:55:34|0.30782
19:55:34|0.30772
19:55:35|0.30782
19:55:36|0.30782
19:55:38|0.30782
19:55:38|0.30782
19:55:39|0.30782
19:55:41|0.30782
19:55:42|0.30782
19:55:43|0.30782
19:55:43|0.30782
19:55:46|0.30782
19:55:47|0.30782
19:55:48|0.30774
19:55:49|0.30774
19:55:50|0.30774
19:55:51|0.30774
19:55:52|0.30775
19:55:53|0.30782
19:55:54|0.30774
19:55:55|0.30779
19:55:56|0.30779
19:55:58|0.30787
19:55:59|0.30783
19:56:00|0.30783
19:56:02|0.30783
19:56:03|0.30787
19:56:04|0.3078
19:56:04|0.3078
19:56:06|0.3078
19:56:07|0.3078
19:56:08|0.3078
19:56:09|0.3078
19:56:09|0.3078
19:56:10|0.3078
19:56:12|0.30787
19:56:13|0.30787
19:56:14|0.30783
19:56:15|0.30783
19:56:15|0.30783
19:56:16|0.3079
19:56:18|0.3079
19:56:19|0.3079
19:56:20|0.3079
19:56:21|0.3079
19:56:22|0.3079
19:56:22|0.3079
19:56:24|0.3079
19:56:25|0.3079
19:56:26|0.3079
19:56:27|0.3079
19:56:28|0.3079
19:56:30|0.3079
19:56:30|0.3079
19:56:31|0.3079
19:56:32|0.30808
19:56:33|0.30808
19:56:34|0.30854
19:56:35|0.30854
19:56:37|0.30854
19:56:38|0.3086
19:56:39|0.3083
19:56:39|0.3083
19:56:41|0.3083
19:56:41|0.3083
19:56:43|0.30814
19:56:43|0.30822
19:56:45|0.30833
19:56:46|0.30833
19:56:47|0.30833
19:56:48|0.30833
19:56:49|0.30836
19:56:51|0.30844
19:56:52|0.30844
19:56:53|0.30852
19:56:54|0.30849
19:56:54|0.30882
19:56:56|0.30882
19:56:56|0.30884
19:56:57|0.30882
19:56:59|0.3088
19:57:00|0.30896
19:57:01|0.30896
19:57:02|0.30889
19:57:03|0.30886
19:57:04|0.30886
19:57:05|0.30886
19:57:06|0.30886
19:57:07|0.30871
19:57:08|0.30877
19:57:09|0.30873
19:57:10|0.30873
19:57:11|0.30886
19:57:13|0.30886
19:57:14|0.30886
19:57:15|0.30875
19:57:16|0.30875
19:57:17|0.30885
19:57:18|0.30885
19:57:19|0.30885
19:57:20|0.30885
19:57:21|0.30906
19:57:21|0.30911
19:57:23|0.30911
19:57:24|0.30909
19:57:24|0.30909
19:57:26|0.30909
19:57:27|0.30909
19:57:28|0.30909
19:57:29|0.30909
19:57:30|0.30909
19:57:31|0.30916
19:57:32|0.30916
19:57:33|0.30919
19:57:35|0.30909
19:57:36|0.30909
19:57:36|0.30909
19:57:37|0.30919
19:57:39|0.30919
19:57:39|0.30919
19:57:41|0.30919
19:57:42|0.30919
19:57:43|0.30919
19:57:44|0.3091
19:57:44|0.3091
19:57:46|0.3091
19:57:47|0.3091
19:57:47|0.3091
19:57:48|0.3091
19:57:49|0.3091
19:57:50|0.3091
19:57:52|0.3091
19:57:53|0.30918
19:57:54|0.30918
19:57:55|0.30909
19:57:56|0.30909
19:57:57|0.30909
19:57:57|0.30909
19:57:59|0.30909
19:58:00|0.30917
19:58:02|0.30854
19:58:03|0.30855
19:58:04|0.30855
19:58:04|0.30855
19:58:06|0.30838
19:58:08|0.30846
19:58:08|0.30843
19:58:09|0.30843
19:58:11|0.30843
19:58:11|0.30843
19:58:13|0.30843
19:58:14|0.30843
19:58:15|0.3084
19:58:16|0.3084
19:58:17|0.3084
19:58:18|0.30868
19:58:19|0.30868
19:58:20|0.30868
19:58:21|0.30867
19:58:22|0.30866
19:58:23|0.30858
19:58:24|0.30858
19:58:25|0.3085
19:58:26|0.3085
19:58:27|0.3085
19:58:28|0.30845
19:58:29|0.30845
19:58:30|0.30845
19:58:31|0.30845
19:58:32|0.30855
19:58:33|0.30845
19:58:34|0.30845
19:58:35|0.30845
19:58:36|0.30845
19:58:38|0.30836
19:58:38|0.30836
19:58:39|0.30836
19:58:40|0.30836
19:58:41|0.30836
19:58:43|0.30836
19:58:44|0.30835
19:58:45|0.30835
19:58:47|0.30835
19:58:47|0.30835
19:58:48|0.30835
19:58:50|0.30835
19:58:51|0.30835
19:58:52|0.30835
19:58:53|0.30838
19:58:54|0.30851
19:58:55|0.30841
19:58:57|0.30841
19:58:57|0.30841
19:58:58|0.30853
19:59:00|0.30853
19:59:01|0.30853
19:59:02|0.30835
19:59:03|0.30835
19:59:04|0.30835
19:59:05|0.30835
19:59:06|0.30835
19:59:07|0.30831
19:59:08|0.30831
19:59:10|0.30831
19:59:11|0.30835
19:59:11|0.30835
19:59:13|0.3083
19:59:14|0.3083
19:59:15|0.3083
19:59:15|0.3083
19:59:17|0.3083
19:59:18|0.30827
19:59:19|0.30835
19:59:20|0.30835
19:59:21|0.30835
19:59:22|0.30832
19:59:23|0.30832
19:59:24|0.30827
19:59:25|0.30827
19:59:27|0.30827
19:59:27|0.30827
19:59:29|0.30844
19:59:30|0.30845
19:59:31|0.30845
19:59:31|0.30845
19:59:33|0.30845
19:59:34|0.3086
19:59:35|0.3086
19:59:36|0.3086
19:59:37|0.3086
19:59:38|0.3086
19:59:39|0.3086
19:59:40|0.30872
19:59:42|0.30854
19:59:42|0.30854
19:59:43|0.30854
19:59:44|0.30854
19:59:46|0.30854
19:59:47|0.30871
19:59:48|0.30884
19:59:49|0.30899
19:59:50|0.3088
19:59:50|0.3088
19:59:52|0.3088
19:59:53|0.3088
19:59:54|0.3088
19:59:55|0.30877
19:59:56|0.30872
19:59:57|0.30872
19:59:58|0.30872
19:59:59|0.30872
20:00:00|0.30872
20:00:01|0.30872
20:00:02|0.30872
20:00:04|0.30872
20:00:04|0.30872
20:00:06|0.30875
20:00:07|0.30875
20:00:09|0.30875
20:00:09|0.30875
20:00:10|0.30875
20:00:11|0.30875
20:00:12|0.30875
20:00:14|0.30875
20:00:15|0.30875
20:00:15|0.30875
20:00:17|0.30875
20:00:17|0.30875
20:00:19|0.30875
20:00:19|0.30875
20:00:20|0.30888
20:00:21|0.30888
20:00:22|0.30889
20:00:23|0.30889
20:00:25|0.30892
20:00:25|0.30886
20:00:27|0.30886
20:00:28|0.30872
20:00:29|0.30872
20:00:30|0.30872
20:00:31|0.30856
20:00:32|0.30856
20:00:33|0.30862
20:00:34|0.30862
20:00:35|0.30878
20:00:36|0.3088
20:00:37|0.3088
20:00:38|0.3088
20:00:39|0.3088
20:00:40|0.3088
20:00:41|0.3088
20:00:42|0.3088
20:00:43|0.3088
20:00:44|0.3088
20:00:45|0.30881
20:00:46|0.30881
20:00:47|0.30883
20:00:48|0.30883
20:00:49|0.30883
20:00:51|0.30883
20:00:52|0.30885
20:00:53|0.30885
20:00:54|0.30885
20:00:55|0.30885
20:00:56|0.30885
20:00:57|0.30895
20:00:58|0.30895
20:00:59|0.30886
20:01:00|0.30886
20:01:01|0.30886
20:01:03|0.30886
20:01:04|0.30886
20:01:05|0.30886
20:01:06|0.30886
20:01:07|0.30886
20:01:08|0.30886
20:01:09|0.30886
20:01:10|0.30898
20:01:11|0.30898
20:01:12|0.30898
20:01:13|0.30898
20:01:14|0.30898
20:01:15|0.30898
20:01:16|0.30898
20:01:16|0.30898
20:01:17|0.30911
20:01:19|0.30911
20:01:20|0.30911
20:01:21|0.30911
20:01:22|0.30911
20:01:23|0.30911
20:01:24|0.30892
20:01:25|0.30892
20:01:26|0.30894
20:01:27|0.30894
20:01:28|0.30894
20:01:29|0.30894
20:01:30|0.30894
20:01:31|0.30894
20:01:32|0.30894
20:01:33|0.30894
20:01:34|0.30894
20:01:35|0.30894
20:01:36|0.30894
20:01:37|0.30903
20:01:39|0.30907
20:01:40|0.30907
20:01:40|0.30907
20:01:41|0.30907
20:01:42|0.30903
20:01:43|0.30903
20:01:44|0.30903
20:01:46|0.30903
20:01:47|0.30903
20:01:48|0.30903
20:01:49|0.30903
20:01:50|0.30903
20:01:52|0.30903
20:01:52|0.30903
20:01:54|0.30903
20:01:55|0.30903
20:01:55|0.30903
20:01:57|0.30903
20:01:57|0.30912
20:01:58|0.30912
20:01:59|0.30912
20:02:00|0.30917
20:02:02|0.30922
20:02:02|0.30906
20:02:04|0.30906
20:02:05|0.30922
20:02:06|0.30931
20:02:07|0.30931
20:02:08|0.30931
20:02:09|0.30931
20:02:10|0.30931
20:02:11|0.30931
20:02:13|0.30933
20:02:14|0.30955
20:02:15|0.30949
20:02:16|0.30949
20:02:16|0.30947
20:02:17|0.30946
20:02:19|0.30946
20:02:19|0.30946
20:02:20|0.30946
20:02:21|0.30946
20:02:22|0.30948
20:02:24|0.30949
20:02:24|0.3094
20:02:25|0.3094
20:02:26|0.30937
20:02:28|0.30937
20:02:29|0.30932
20:02:29|0.30934
20:02:30|0.30934
20:02:32|0.30934
20:02:32|0.30934
20:02:34|0.30932
20:02:35|0.30938
20:02:35|0.30938
20:02:36|0.30938
20:02:37|0.30938
20:02:38|0.30938
20:02:40|0.30938
20:02:41|0.30938
20:02:41|0.30938
20:02:42|0.30938
20:02:43|0.30938
20:02:45|0.30938
20:02:46|0.30938
20:02:47|0.30938
20:02:49|0.30938
20:02:50|0.30938
20:02:52|0.30934
20:02:52|0.30942
20:02:53|0.30942
20:02:55|0.30942
20:02:55|0.30942
20:02:56|0.30952
20:02:57|0.30952
20:02:58|0.30952
20:02:59|0.30952
20:03:00|0.30952
20:03:02|0.30952
20:03:02|0.30928
20:03:04|0.30928
20:03:04|0.30934
20:03:06|0.30931
20:03:07|0.30933
20:03:08|0.30926
20:03:09|0.30926
20:03:10|0.30926
20:03:11|0.30926
20:03:12|0.30926
20:03:13|0.30926
20:03:14|0.30926
20:03:15|0.30926
20:03:16|0.30928
20:03:17|0.30931
20:03:18|0.30931
20:03:19|0.30931
20:03:20|0.30929
20:03:21|0.30929
20:03:23|0.30929
20:03:24|0.30929
20:03:24|0.30929
20:03:26|0.30929
20:03:26|0.30934
20:03:28|0.30932
20:03:29|0.30932
20:03:30|0.30932
20:03:31|0.30934
20:03:32|0.30934
20:03:33|0.30934
20:03:33|0.30934
20:03:35|0.30934
20:03:36|0.30934
20:03:37|0.30934
20:03:38|0.30934
20:03:38|0.30934
20:03:40|0.30934
20:03:41|0.30934
20:03:43|0.30934
20:03:44|0.30934
20:03:45|0.30934
20:03:46|0.30934
20:03:47|0.30934
20:03:49|0.30934
20:03:50|0.30934
20:03:51|0.30932
20:03:52|0.30932
20:03:53|0.30932
20:03:54|0.30932
20:03:55|0.30932
20:03:56|0.30932
20:03:57|0.30932
20:03:58|0.30932
20:03:59|0.30932
20:04:01|0.30932
20:04:01|0.30932
20:04:03|0.30932
20:04:03|0.30932
20:04:05|0.30932
20:04:05|0.30932
20:04:06|0.30932
20:04:08|0.30932
20:04:08|0.30932
20:04:09|0.30932
20:04:11|0.30932
20:04:12|0.30932
20:04:13|0.30934
20:04:14|0.30934
20:04:14|0.30934
20:04:15|0.30932
20:04:17|0.30932
20:04:18|0.30932
20:04:19|0.30934
20:04:20|0.30934
20:04:21|0.30934
20:04:22|0.30934
20:04:24|0.30932
20:04:25|0.30932
20:04:26|0.30932
20:04:26|0.30932
20:04:27|0.30934
20:04:29|0.30934
20:04:30|0.30934
20:04:31|0.30934
20:04:32|0.30934
20:04:32|0.30934
20:04:34|0.30934
20:04:35|0.30934
20:04:36|0.30934
20:04:37|0.30934
20:04:39|0.30932
20:04:39|0.30932
20:04:40|0.30932
20:04:41|0.30932
20:04:43|0.30932
20:04:43|0.30932
20:04:45|0.30934
20:04:45|0.30934
20:04:46|0.30934
20:04:48|0.30934
20:04:49|0.30934
20:04:50|0.30934
20:04:51|0.30934
20:04:52|0.30934
20:04:53|0.30934
20:04:54|0.30934
20:04:56|0.30934
20:04:57|0.30934
20:04:59|0.30934
20:04:59|0.30934
20:05:00|0.30934
20:05:02|0.30934
20:05:03|0.30934
20:05:04|0.30934
20:05:04|0.30934
20:05:05|0.30934
20:05:07|0.30934
20:05:07|0.30933
20:05:08|0.30934
20:05:10|0.30934
20:05:10|0.30934
20:05:11|0.30934
20:05:12|0.30934
20:05:14|0.30934
20:05:15|0.30934
20:05:16|0.30934
20:05:17|0.30934
20:05:18|0.30934
20:05:19|0.30934
20:05:20|0.30934
20:05:21|0.30934
20:05:22|0.30934
20:05:23|0.30934
20:05:24|0.30934
20:05:25|0.30934
20:05:26|0.30934
20:05:28|0.30934
20:05:29|0.30934
20:05:29|0.30934
20:05:30|0.30934
20:05:31|0.30934
20:05:32|0.30933
20:05:33|0.30933
20:05:35|0.30933
20:05:36|0.30938
20:05:36|0.30938
20:05:37|0.30938
20:05:38|0.30938
20:05:39|0.30938
20:05:40|0.30938
20:05:41|0.30938
20:05:42|0.30938
20:05:43|0.30938
20:05:45|0.30938
20:05:45|0.30938
20:05:47|0.30938
20:05:47|0.30938
20:05:49|0.30938
20:05:50|0.30938
20:05:51|0.30938
20:05:52|0.30938
20:05:53|0.30938
20:05:55|0.30958
20:05:56|0.30953
20:05:57|0.30957
20:05:58|0.30953
20:05:59|0.30958
20:06:00|0.30933
20:06:02|0.30933
20:06:03|0.30933
20:06:04|0.30933
20:06:05|0.30933
20:06:06|0.30933
20:06:07|0.30933
20:06:09|0.30933
20:06:10|0.30933
20:06:11|0.30934
20:06:12|0.30934
20:06:13|0.30934
20:06:14|0.30934
20:06:15|0.30934
20:06:16|0.30933
20:06:17|0.30933
20:06:18|0.30933
20:06:19|0.30922
20:06:21|0.30919
20:06:22|0.30919
20:06:22|0.30919
20:06:23|0.30919
20:06:25|0.30919
20:06:25|0.30919
20:06:26|0.30919
20:06:27|0.30919
20:06:28|0.30917
20:06:30|0.30917
20:06:30|0.30917
20:06:32|0.30917
20:06:32|0.30917
20:06:34|0.30917
20:06:34|0.30917
20:06:35|0.30916
20:06:36|0.30916
20:06:38|0.30916
20:06:38|0.30916
20:06:40|0.30916
20:06:40|0.3091
20:06:42|0.3091
20:06:43|0.3091
20:06:44|0.3091
20:06:45|0.3091
20:06:45|0.3091
20:06:47|0.30896
20:06:48|0.30896
20:06:49|0.30896
20:06:50|0.30896
20:06:51|0.3087
20:06:52|0.3086
20:06:53|0.3086
20:06:54|0.30866
20:06:55|0.30872
20:06:56|0.30863
20:06:57|0.30861
20:06:58|0.3086
20:07:00|0.3086
20:07:01|0.30863
20:07:02|0.30854
20:07:03|0.30854
20:07:05|0.30854
20:07:05|0.30854
20:07:07|0.30863
20:07:08|0.30875
20:07:09|0.30875
20:07:10|0.30875
20:07:11|0.30875
20:07:12|0.30875
20:07:13|0.30884
20:07:14|0.30884
20:07:16|0.30884
20:07:17|0.30899
20:07:18|0.30895
20:07:19|0.30895
20:07:20|0.30895
20:07:21|0.30895
20:07:22|0.30895
20:07:23|0.30895
20:07:24|0.30895
20:07:26|0.30895
20:07:27|0.30895
20:07:28|0.30895
20:07:29|0.30895
20:07:30|0.30884
20:07:31|0.30884
20:07:32|0.30884
20:07:33|0.30884
20:07:34|0.30884
20:07:35|0.30888
20:07:36|0.30874
20:07:37|0.30874
20:07:38|0.30874
20:07:39|0.30874
20:07:40|0.30874
20:07:41|0.30874
20:07:42|0.30874
20:07:43|0.30874
20:07:44|0.30874
20:07:45|0.30874
20:07:46|0.30874
20:07:47|0.30869
20:07:48|0.30869
20:07:49|0.30869
20:07:51|0.30869
20:07:51|0.30869
20:07:52|0.30874
20:07:53|0.30874
20:07:54|0.30874
20:07:55|0.30874
20:07:56|0.30875
20:07:57|0.30869
20:07:58|0.30869
20:07:59|0.30869
20:08:00|0.30877
20:08:01|0.30864
20:08:03|0.30871
20:08:04|0.30869
20:08:05|0.30871
20:08:06|0.30871
20:08:07|0.30875
20:08:07|0.30877
20:08:08|0.30886
20:08:09|0.30886
20:08:10|0.30886
20:08:12|0.30886
20:08:12|0.30886
20:08:14|0.30891
20:08:15|0.30891
20:08:15|0.30891
20:08:17|0.30891
20:08:17|0.30891
20:08:18|0.30891
20:08:20|0.30891
20:08:21|0.30891
20:08:21|0.30891
20:08:23|0.30891
20:08:23|0.30912
20:08:24|0.30912
20:08:25|0.30912
20:08:26|0.30923
20:08:28|0.30923
20:08:28|0.30923
20:08:30|0.30951
20:08:31|0.30951
20:08:32|0.30951
20:08:33|0.30931
20:08:34|0.30931
20:08:35|0.30931
20:08:36|0.30931
20:08:37|0.30931
20:08:37|0.30931
20:08:39|0.30931
20:08:39|0.30937
20:08:41|0.30937
20:08:42|0.30937
20:08:42|0.30937
20:08:43|0.30937
20:08:45|0.30937
20:08:46|0.30943
20:08:47|0.30953
20:08:47|0.30953
20:08:49|0.30953
20:08:50|0.30948
20:08:50|0.30948
20:08:52|0.30948
20:08:53|0.30948
20:08:54|0.30948
20:08:55|0.30948
20:08:55|0.30948
20:08:57|0.30948
20:08:58|0.30948
20:08:59|0.30948
20:09:00|0.30948
20:09:02|0.30948
20:09:03|0.30948
20:09:05|0.30948
20:09:06|0.30948
20:09:07|0.30958
20:09:08|0.30958
20:09:09|0.30958
20:09:10|0.30958
20:09:12|0.30964
20:09:13|0.3095
20:09:13|0.3095
20:09:15|0.3095
20:09:16|0.30958
20:09:17|0.30958
20:09:17|0.30958
20:09:19|0.30958
20:09:19|0.30958
20:09:20|0.30958
20:09:23|0.30958
20:09:23|0.30958
20:09:25|0.30958
20:09:26|0.3096
20:09:27|0.3096
20:09:27|0.3096
20:09:28|0.3096
20:09:30|0.30965
20:09:30|0.30965
20:09:31|0.30964
20:09:32|0.30933
20:09:34|0.30933
20:09:35|0.30912
20:09:36|0.30912
20:09:37|0.30912
20:09:37|0.30912
20:09:38|0.30912
20:09:39|0.30912
20:09:41|0.3091
20:09:42|0.3091
20:09:43|0.3091
20:09:43|0.3091
20:09:44|0.3091
20:09:45|0.3091
20:09:47|0.30918
20:09:48|0.30918
20:09:48|0.30918
20:09:49|0.30918
20:09:50|0.30918
20:09:51|0.30918
20:09:52|0.30918
20:09:53|0.30918
20:09:54|0.30918
20:09:56|0.30911
20:09:56|0.30911
20:09:57|0.30911
20:09:58|0.30911
20:10:00|0.30911
20:10:01|0.30911
20:10:02|0.30911
20:10:03|0.30917
20:10:04|0.30917
20:10:05|0.3091
20:10:06|0.3091
20:10:07|0.3091
20:10:08|0.3091
20:10:09|0.30918
20:10:10|0.30918
20:10:11|0.30918
20:10:13|0.30918
20:10:13|0.30918
20:10:14|0.30918
20:10:16|0.30918
20:10:16|0.30918
20:10:18|0.30918
20:10:19|0.30893
20:10:20|0.30893
20:10:21|0.30891
20:10:22|0.30909
20:10:23|0.30909
20:10:24|0.30909
20:10:25|0.30909
20:10:26|0.30909
20:10:27|0.30896
20:10:29|0.30896
20:10:29|0.30909
20:10:31|0.30909
20:10:32|0.30909
20:10:32|0.309
20:10:33|0.309
20:10:34|0.309
20:10:35|0.30909
20:10:36|0.30909
20:10:38|0.30909
20:10:38|0.30909
20:10:40|0.30909
20:10:40|0.30909
20:10:42|0.30909
20:10:43|0.30909
20:10:44|0.30909
20:10:46|0.30909
20:10:46|0.30909
20:10:47|0.30909
20:10:49|0.30918
20:10:49|0.30918
20:10:50|0.30918
20:10:51|0.30918
20:10:52|0.3092
20:10:53|0.3092
20:10:54|0.3092
20:10:55|0.3092
20:10:57|0.3092
20:10:57|0.3092
20:10:58|0.3092
20:10:59|0.30939
20:11:00|0.30939
20:11:01|0.30941
20:11:04|0.30941
20:11:04|0.30941
20:11:06|0.30941
20:11:07|0.30941
20:11:08|0.30942
20:11:08|0.30941
20:11:10|0.30941
20:11:10|0.30941
20:11:12|0.30941
20:11:13|0.30938
20:11:14|0.30938
20:11:14|0.30938
20:11:16|0.30933
20:11:17|0.30933
20:11:18|0.30933
20:11:19|0.30933
20:11:20|0.30933
20:11:21|0.30933
20:11:21|0.30933
20:11:23|0.30933
20:11:23|0.30933
20:11:25|0.30933
20:11:25|0.30925
20:11:26|0.30925
20:11:28|0.30925
20:11:29|0.3092
20:11:30|0.30925
20:11:31|0.30925
20:11:32|0.30925
20:11:33|0.30925
20:11:33|0.3092
20:11:34|0.30925
20:11:36|0.30925
20:11:37|0.30925
20:11:38|0.30925
20:11:39|0.30925
20:11:40|0.30907
20:11:41|0.30907
20:11:42|0.30907
20:11:43|0.30907
20:11:44|0.30907
20:11:45|0.30907
20:11:46|0.30907
20:11:47|0.30907
20:11:48|0.30907
20:11:49|0.30908
20:11:50|0.30908
20:11:51|0.30908
20:11:52|0.30908
20:11:54|0.30908
20:11:54|0.30908
20:11:56|0.30908
20:11:56|0.30908
20:11:57|0.30908
20:11:58|0.30908
20:12:00|0.30908
20:12:01|0.30908
20:12:02|0.30908
20:12:02|0.30908
20:12:04|0.30908
20:12:06|0.30908
20:12:07|0.30908
20:12:09|0.30908
20:12:09|0.30908
20:12:11|0.30908
20:12:11|0.30908
20:12:13|0.30923
20:12:13|0.30923
20:12:15|0.30923
20:12:16|0.30923
20:12:17|0.30923
20:12:18|0.30923
20:12:19|0.30923
20:12:20|0.30923
20:12:21|0.30923
20:12:22|0.30923
20:12:23|0.30911
20:12:24|0.30922
20:12:24|0.30922
20:12:26|0.30922
20:12:28|0.30922
20:12:28|0.30922
20:12:29|0.30922
20:12:30|0.30922
20:12:31|0.30922
20:12:33|0.30922
20:12:33|0.30922
20:12:34|0.30922
20:12:36|0.30922
20:12:36|0.30922
20:12:38|0.30922
20:12:39|0.30922
20:12:39|0.30922
20:12:40|0.30922
20:12:42|0.30922
20:12:42|0.30922
20:12:44|0.3091
20:12:44|0.3091
20:12:45|0.30907
20:12:46|0.30907
20:12:47|0.30907
20:12:48|0.30907
20:12:50|0.30907
20:12:51|0.30907
20:12:52|0.30907
20:12:53|0.30907
20:12:54|0.30907
20:12:55|0.30907
20:12:56|0.30907
20:12:57|0.30901
20:12:58|0.30901
20:13:00|0.30906
20:13:00|0.309
20:13:01|0.30895
20:13:02|0.30895
20:13:03|0.30895
20:13:05|0.30895
20:13:06|0.30916
20:13:07|0.30916
20:13:08|0.30917
20:13:09|0.30917
20:13:11|0.30917
20:13:12|0.30917
20:13:13|0.30917
20:13:14|0.30917
20:13:14|0.30917
20:13:15|0.30917
20:13:17|0.30917
20:13:18|0.30917
20:13:18|0.30917
20:13:20|0.30917
20:13:21|0.30917
20:13:22|0.30917
20:13:23|0.30918
20:13:24|0.30918
20:13:25|0.30918
20:13:26|0.30918
20:13:27|0.30918
20:13:28|0.30918
20:13:29|0.30918
20:13:30|0.30918
20:13:31|0.30918
20:13:32|0.30918
20:13:33|0.30918
20:13:34|0.30918
20:13:35|0.30918
20:13:36|0.30918
20:13:37|0.30916
20:13:38|0.30916
20:13:39|0.30916
20:13:40|0.30916
20:13:41|0.30916
20:13:42|0.30916
20:13:43|0.30902
20:13:44|0.30902
20:13:45|0.30902
20:13:46|0.30902
20:13:47|0.30902
20:13:48|0.30902
20:13:49|0.30902
20:13:50|0.30898
20:13:51|0.30898
20:13:52|0.30898
20:13:53|0.30906
20:13:55|0.30906
20:13:55|0.30906
20:13:57|0.30906
20:13:57|0.30906
20:13:58|0.30906
20:13:59|0.30906
20:14:01|0.30906
20:14:01|0.30906
20:14:02|0.309
20:14:04|0.309
20:14:04|0.309
20:14:05|0.30898
20:14:07|0.30898
20:14:09|0.30898
20:14:09|0.30898
20:14:11|0.30898
20:14:12|0.30898
20:14:13|0.30898
20:14:14|0.30898
20:14:15|0.30898
20:14:16|0.30898
20:14:18|0.30898
20:14:19|0.30895
20:14:20|0.30895
20:14:21|0.30895
20:14:22|0.30895
20:14:23|0.30895
20:14:24|0.30895
20:14:25|0.30895
20:14:26|0.30895
20:14:27|0.30895
20:14:28|0.30895
20:14:29|0.30895
20:14:30|0.30895
20:14:31|0.30895
20:14:33|0.30895
20:14:33|0.30895
20:14:34|0.30895
20:14:36|0.30895
20:14:36|0.30895
20:14:38|0.30895
20:14:38|0.30895
20:14:39|0.30895
20:14:40|0.30895
20:14:41|0.30895
20:14:42|0.30895
20:14:43|0.30895
20:14:44|0.30886
20:14:45|0.30886
20:14:46|0.30864
20:14:47|0.30864
20:14:48|0.30866
20:14:50|0.30866
20:14:50|0.30866
20:14:51|0.30866
20:14:52|0.30866
20:14:53|0.30866
20:14:54|0.30866
20:14:55|0.30866
20:14:56|0.30864
20:14:57|0.30864
20:14:58|0.30864
20:14:59|0.30864
20:15:00|0.30864
20:15:02|0.30864
20:15:02|0.30864
20:15:03|0.30864
20:15:05|0.30864
20:15:06|0.30864
20:15:07|0.30863
20:15:08|0.30864
20:15:10|0.30863
20:15:10|0.30863
20:15:11|0.30863
20:15:13|0.30863
20:15:14|0.30863
20:15:15|0.30863
20:15:16|0.30863
20:15:17|0.30859
20:15:18|0.30859
20:15:19|0.30859
20:15:21|0.30859
20:15:22|0.30859
20:15:23|0.30862
20:15:23|0.30862
20:15:24|0.30862
20:15:26|0.30862
20:15:27|0.30862
20:15:28|0.30862
20:15:29|0.30862
20:15:30|0.30862
20:15:31|0.30862
20:15:32|0.30862
20:15:33|0.30862
20:15:35|0.30862
20:15:36|0.30862
20:15:37|0.30862
20:15:38|0.30862
20:15:39|0.30862
20:15:40|0.30862
20:15:42|0.30862
20:15:43|0.30862
20:15:44|0.30859
20:15:44|0.30859
20:15:45|0.30859
20:15:47|0.30859
20:15:48|0.30859
20:15:49|0.30859
20:15:50|0.30881
20:15:51|0.30872
20:15:52|0.3104
20:15:53|0.31054
20:15:54|0.31064
20:15:55|0.31061
20:15:56|0.31061
20:15:57|0.31061
20:15:58|0.31059
20:15:59|0.31059
20:16:00|0.31014
20:16:01|0.30992
20:16:02|0.30992
20:16:03|0.31017
20:16:04|0.31017
20:16:05|0.31017
20:16:06|0.31017
20:16:07|0.31017
20:16:08|0.31017
20:16:10|0.31017
20:16:10|0.31012
20:16:11|0.31012
20:16:12|0.31012
20:16:13|0.31012
20:16:15|0.31013
20:16:16|0.31013
20:16:17|0.31013
20:16:18|0.31013
20:16:19|0.31
20:16:20|0.31
20:16:21|0.31
20:16:22|0.31
20:16:23|0.31
20:16:23|0.31
20:16:25|0.31
20:16:25|0.31
20:16:27|0.31
20:16:28|0.31
20:16:29|0.31
20:16:30|0.31
20:16:31|0.31
20:16:32|0.31
20:16:33|0.31
20:16:34|0.30992
20:16:35|0.31
20:16:36|0.31
20:16:37|0.31
20:16:38|0.31
20:16:39|0.31
20:16:40|0.31
20:16:42|0.31007
20:16:43|0.31007
20:16:44|0.31007
20:16:45|0.31007
20:16:46|0.31002
20:16:46|0.31012
20:16:48|0.31012
20:16:49|0.31012
20:16:49|0.31014
20:16:50|0.31014
20:16:52|0.31014
20:16:53|0.31014
20:16:54|0.31014
20:16:55|0.31014
20:16:55|0.31039
20:16:57|0.31017
20:16:58|0.31017
20:16:59|0.31068
20:17:00|0.31061
20:17:01|0.31073
20:17:03|0.31073
20:17:03|0.31069
20:17:04|0.31069
20:17:06|0.31069
20:17:06|0.3107
20:17:07|0.31063
20:17:08|0.31068
20:17:09|0.31068
20:17:10|0.31061
20:17:11|0.31061
20:17:12|0.31061
20:17:13|0.31061
20:17:14|0.31061
20:17:16|0.3106
20:17:17|0.3107
20:17:18|0.3107
20:17:18|0.3108
20:17:20|0.31081
20:17:21|0.31082
20:17:21|0.31098
20:17:22|0.31099
20:17:23|0.31099
20:17:25|0.31099
20:17:26|0.31099
20:17:27|0.31099
20:17:28|0.31099
20:17:29|0.31099
20:17:30|0.31093
20:17:31|0.31093
20:17:32|0.31093
20:17:33|0.31093
20:17:34|0.31093
20:17:35|0.31093
20:17:36|0.31093
20:17:37|0.31075
20:17:39|0.31075
20:17:40|0.31072
20:17:41|0.31072
20:17:42|0.3107
20:17:42|0.3107
20:17:43|0.31069
20:17:45|0.31069
20:17:46|0.31069
20:17:46|0.31069
20:17:48|0.31069
20:17:49|0.31069
20:17:49|0.31069
20:17:51|0.31068
20:17:52|0.31062
20:17:53|0.31062
20:17:54|0.31061
20:17:54|0.31061
20:17:55|0.31061
20:17:56|0.31061
20:17:58|0.31061
20:17:58|0.31061
20:17:59|0.31061
20:18:01|0.31061
20:18:02|0.31061
20:18:03|0.31061
20:18:03|0.31061
20:18:05|0.31061
20:18:06|0.31062
20:18:07|0.31062
20:18:08|0.31062
20:18:09|0.31062
20:18:10|0.31062
20:18:11|0.31062
20:18:12|0.31062
20:18:13|0.31062
20:18:14|0.31062
20:18:15|0.31062
20:18:16|0.31071
20:18:17|0.31073
20:18:18|0.31066
20:18:19|0.31066
20:18:20|0.31066
20:18:21|0.31066
20:18:22|0.31075
20:18:23|0.31075
20:18:24|0.31075
20:18:25|0.31075
20:18:26|0.31075
20:18:27|0.31075
20:18:28|0.31071
20:18:29|0.31071
20:18:31|0.31071
20:18:32|0.31069
20:18:33|0.31069
20:18:34|0.31069
20:18:35|0.31073
20:18:36|0.31073
20:18:37|0.31093
20:18:38|0.31093
20:18:39|0.31099
20:18:40|0.31099
20:18:42|0.31099
20:18:42|0.31099
20:18:44|0.31099
20:18:45|0.31099
20:18:46|0.31099
20:18:48|0.31081
20:18:48|0.31081
20:18:49|0.31081
20:18:51|0.31081
20:18:52|0.31081
20:18:52|0.31081
20:18:54|0.31084
20:18:54|0.31095
20:18:56|0.31095
20:18:56|0.31095
20:18:58|0.31095
20:18:59|0.31095
20:18:59|0.31095
20:19:01|0.31095
20:19:02|0.31095
20:19:03|0.31095
20:19:04|0.31095
20:19:05|0.31095
20:19:07|0.31095
20:19:08|0.31095
20:19:08|0.31095
20:19:10|0.31095
20:19:10|0.31095
20:19:11|0.31095
20:19:13|0.31095
20:19:13|0.31095
20:19:14|0.31095
20:19:15|0.31095
20:19:16|0.31095
20:19:17|0.31095
20:19:18|0.31095
20:19:19|0.31094
20:19:21|0.31094
20:19:21|0.31094
20:19:22|0.31094
20:19:24|0.31094
20:19:24|0.31094
20:19:25|0.31094
20:19:26|0.31094
20:19:27|0.31087
20:19:28|0.31094
20:19:30|0.31094
20:19:30|0.31082
20:19:32|0.31082
20:19:32|0.31081
20:19:33|0.31081
20:19:34|0.31081
20:19:35|0.31081
20:19:37|0.31081
20:19:37|0.31081
20:19:39|0.31081
20:19:41|0.31081
20:19:41|0.30871
20:19:43|0.30872
20:19:44|0.30791
20:19:45|0.30834
20:19:46|0.3084
20:19:47|0.30849
20:19:48|0.30849
20:19:49|0.30849
20:19:50|0.30867
20:19:51|0.30866
20:19:52|0.30861
20:19:53|0.30866
20:19:54|0.30866
20:19:55|0.30866
20:19:57|0.30866
20:19:57|0.30866
20:19:58|0.30866
20:20:00|0.30866
20:20:01|0.30848
20:20:01|0.30848
20:20:02|0.30848
20:20:03|0.30848
20:20:04|0.30848
20:20:05|0.30865
20:20:06|0.30865
20:20:07|0.30865
20:20:08|0.30865
20:20:09|0.30865
20:20:11|0.30865
20:20:11|0.30865
20:20:13|0.30865
20:20:13|0.30852
20:20:15|0.30852
20:20:15|0.30815
20:20:16|0.30833
20:20:18|0.30833
20:20:18|0.30852
20:20:19|0.30867
20:20:20|0.30867
20:20:22|0.30867
20:20:23|0.30867
20:20:24|0.30865
20:20:25|0.30865
20:20:26|0.30867
20:20:27|0.30867
20:20:28|0.30872
20:20:29|0.30872
20:20:30|0.30872
20:20:31|0.30873
20:20:32|0.30876
20:20:33|0.30879
20:20:34|0.30885
20:20:35|0.30885
20:20:36|0.30867
20:20:37|0.30867
20:20:38|0.30867
20:20:39|0.30867
20:20:40|0.3088
20:20:42|0.3088
20:20:43|0.3088
20:20:43|0.3088
20:20:44|0.30834
20:20:46|0.30867
20:20:48|0.3087
20:20:48|0.30877
20:20:50|0.30877
20:20:51|0.30877
20:20:52|0.30877
20:20:53|0.3087
20:20:55|0.30882
20:20:55|0.30885
20:20:56|0.30885
20:20:58|0.30885
20:20:58|0.30993
20:20:59|0.30966
20:21:00|0.3098
20:21:01|0.30978
20:21:03|0.30978
20:21:03|0.30991
20:21:04|0.3098
20:21:05|0.30977
20:21:07|0.30977
20:21:07|0.3098
20:21:09|0.3098
20:21:10|0.3098
20:21:11|0.3098
20:21:11|0.3098
20:21:13|0.3098
20:21:14|0.3098
20:21:14|0.30956
20:21:16|0.30956
20:21:16|0.30956
20:21:17|0.30956
20:21:20|0.30956
20:21:20|0.30956
20:21:21|0.3097
20:21:22|0.3097
20:21:24|0.3097
20:21:24|0.3097
20:21:25|0.3097
20:21:26|0.30944
20:21:27|0.30944
20:21:29|0.30944
20:21:29|0.30944
20:21:30|0.3093
20:21:31|0.30931
20:21:32|0.30931
20:21:34|0.30975
20:21:35|0.30975
20:21:35|0.3099
20:21:38|0.30991
20:21:38|0.30991
20:21:41|0.30991
20:21:41|0.30991
20:21:43|0.30982
20:21:44|0.30982
20:21:45|0.30982
20:21:46|0.30982
20:21:47|0.30993
20:21:49|0.30993
20:21:50|0.30994
20:21:51|0.30986
20:21:52|0.30986
20:21:53|0.30986
20:21:54|0.30986
20:21:55|0.30986
20:21:56|0.30986
20:21:58|0.30986
20:21:59|0.30971
20:22:01|0.30971
20:22:02|0.30971
20:22:02|0.30971
20:22:04|0.30971
20:22:05|0.30971
20:22:06|0.30971
20:22:06|0.30971
20:22:07|0.30973
20:22:09|0.30973
20:22:10|0.30973
20:22:11|0.309
20:22:12|0.309
20:22:12|0.309
20:22:14|0.309
20:22:15|0.309
20:22:15|0.309
20:22:16|0.309
20:22:18|0.309
20:22:19|0.309
20:22:20|0.309
20:22:21|0.309
20:22:22|0.309
20:22:23|0.309
20:22:23|0.309
20:22:25|0.309
20:22:26|0.309
20:22:27|0.30923
20:22:29|0.30923
20:22:29|0.30919
20:22:31|0.309
20:22:32|0.309
20:22:33|0.309
20:22:34|0.309
20:22:34|0.30901
20:22:36|0.30901
20:22:37|0.30911
20:22:38|0.30911
20:22:39|0.30911
20:22:40|0.30911
20:22:41|0.30911
20:22:42|0.30911
20:22:44|0.30911
20:22:47|0.30911
20:22:48|0.30911
20:22:49|0.30906
20:22:50|0.30906
20:22:51|0.30906
20:22:53|0.30906
20:22:53|0.30906
20:22:55|0.30906
20:22:56|0.30906
20:22:58|0.309
20:22:59|0.309
20:23:00|0.30841
20:23:01|0.3086
20:23:02|0.3086
20:23:03|0.3086
20:23:04|0.3086
20:23:05|0.3086
20:23:07|0.3086
20:23:07|0.3086
20:23:08|0.3086
20:23:10|0.3086
20:23:11|0.30889
20:23:11|0.30854
20:23:12|0.30854
20:23:13|0.30854
20:23:15|0.30854
20:23:16|0.30861
20:23:17|0.30861
20:23:17|0.30861
20:23:19|0.30861
20:23:20|0.30877
20:23:21|0.30861
20:23:22|0.30861
20:23:23|0.30861
20:23:24|0.3086
20:23:25|0.3086
20:23:26|0.30871
20:23:27|0.30877
20:23:28|0.30877
20:23:29|0.30877
20:23:30|0.30877
20:23:31|0.30877
20:23:32|0.30877
20:23:33|0.30877
20:23:34|0.30877
20:23:35|0.30877
20:23:36|0.30877
20:23:37|0.30867
20:23:38|0.30864
20:23:39|0.30864
20:23:40|0.30864
20:23:41|0.30864
20:23:42|0.30863
20:23:44|0.30865
20:23:45|0.30865
20:23:46|0.30865
20:23:48|0.30865
20:23:49|0.30865
20:23:50|0.30865
20:23:51|0.30865
20:23:52|0.30865
20:23:54|0.30865
20:23:54|0.30865
20:23:55|0.30864
20:23:56|0.30864
20:23:58|0.30864
20:23:59|0.30864
20:24:00|0.30864
20:24:01|0.30864
20:24:02|0.30864
20:24:03|0.30864
20:24:04|0.30866
20:24:05|0.30863
20:24:06|0.30863
20:24:07|0.30863
20:24:08|0.30863
20:24:10|0.30863
20:24:10|0.30863
20:24:11|0.30863
20:24:12|0.30863
20:24:13|0.30863
20:24:14|0.30872
20:24:16|0.30872
20:24:16|0.30872
20:24:18|0.30872
20:24:18|0.30872
20:24:20|0.30872
20:24:20|0.30864
20:24:21|0.30864
20:24:22|0.30864
20:24:23|0.30864
20:24:24|0.30864
20:24:26|0.30864
20:24:26|0.30864
20:24:27|0.30863
20:24:28|0.30863
20:24:30|0.30863
20:24:30|0.30863
20:24:32|0.30862
20:24:33|0.30857
20:24:33|0.30857
20:24:35|0.30857
20:24:36|0.30857
20:24:37|0.30864
20:24:38|0.30864
20:24:39|0.30864
20:24:40|0.3085
20:24:42|0.3085
20:24:43|0.30848
20:24:44|0.30848
20:24:44|0.30848
20:24:45|0.30848
20:24:48|0.30848
20:24:49|0.30848
20:24:50|0.30848
20:24:50|0.30848
20:24:51|0.30848
20:24:53|0.30848
20:24:54|0.30839
20:24:55|0.30839
20:24:56|0.30839
20:24:57|0.30839
20:24:58|0.30839
20:25:00|0.30839
20:25:00|0.30836
20:25:01|0.30836
20:25:03|0.3084
20:25:04|0.30834
20:25:05|0.30834
20:25:06|0.30834
20:25:08|0.30834
20:25:09|0.30834
20:25:10|0.30834
20:25:11|0.30834
20:25:12|0.30834
20:25:13|0.30834
20:25:14|0.30834
20:25:15|0.30834
20:25:16|0.30834
20:25:17|0.30834
20:25:18|0.30834
20:25:19|0.30834
20:25:20|0.30839
20:25:21|0.30839
20:25:22|0.30839
20:25:24|0.30839
20:25:24|0.30839
20:25:25|0.30839
20:25:26|0.30839
20:25:27|0.30839
20:25:29|0.30839
20:25:30|0.30836
20:25:30|0.30835
20:25:31|0.30835
20:25:33|0.30835
20:25:33|0.30835
20:25:35|0.30835
20:25:35|0.30835
20:25:36|0.30835
20:25:38|0.30835
20:25:38|0.30835
20:25:39|0.30835
20:25:40|0.30835
20:25:41|0.30835
20:25:42|0.30835
20:25:43|0.30835
20:25:44|0.30835
20:25:45|0.30835
20:25:46|0.30835
20:25:48|0.30835
20:25:49|0.30823
20:25:50|0.30823
20:25:51|0.30831
20:25:52|0.30816
20:25:53|0.30816
20:25:54|0.30816
20:25:55|0.30837
20:25:56|0.30837
20:25:57|0.30837
20:25:59|0.30847
20:25:59|0.30847
20:26:00|0.30847
20:26:02|0.30847
20:26:03|0.30865
20:26:04|0.30868
20:26:05|0.30873
20:26:05|0.30873
20:26:07|0.30877
20:26:08|0.30877
20:26:09|0.30877
20:26:10|0.30877
20:26:11|0.30877
20:26:13|0.30877
20:26:13|0.30877
20:26:15|0.30879
20:26:16|0.30879
20:26:16|0.30898
20:26:18|0.30898
20:26:18|0.30872
20:26:19|0.30872
20:26:20|0.30872
20:26:21|0.30872
20:26:22|0.30872
20:26:23|0.30872
20:26:24|0.30874
20:26:25|0.30874
20:26:27|0.30863
20:26:27|0.30845
20:26:28|0.30845
20:26:29|0.30845
20:26:31|0.30858
20:26:32|0.3086
20:26:33|0.3086
20:26:34|0.3086
20:26:35|0.3086
20:26:36|0.3086
20:26:37|0.3086
20:26:38|0.3086
20:26:39|0.3086
20:26:40|0.3086
20:26:40|0.3086
20:26:41|0.3086
20:26:43|0.3086
20:26:44|0.3086
20:26:45|0.3086
20:26:46|0.30859
20:26:47|0.30818
20:26:50|0.30833
20:26:51|0.30833
20:26:52|0.30833
20:26:53|0.30836
20:26:54|0.30836
20:26:55|0.30829
20:26:56|0.30829
20:26:57|0.30829
20:26:58|0.30835
20:27:00|0.30835
20:27:00|0.3083
20:27:01|0.3083
20:27:03|0.3083
20:27:04|0.30829
20:27:05|0.30833
20:27:06|0.30833
20:27:07|0.3093
20:27:08|0.30931
20:27:09|0.30931
20:27:10|0.3092
20:27:11|0.3092
20:27:12|0.3092
20:27:13|0.3092
20:27:14|0.3092
20:27:15|0.3092
20:27:16|0.30933
20:27:17|0.30932
20:27:18|0.30932
20:27:19|0.30937
20:27:20|0.30939
20:27:21|0.30939
20:27:22|0.30939
20:27:23|0.30937
20:27:24|0.30937
20:27:26|0.30937
20:27:26|0.30937
20:27:27|0.30937
20:27:28|0.30937
20:27:30|0.30937
20:27:31|0.30938
20:27:32|0.30938
20:27:33|0.30938
20:27:34|0.30939
20:27:34|0.30938
20:27:35|0.30938
20:27:36|0.30938
20:27:37|0.30938
20:27:38|0.30938
20:27:40|0.30938
20:27:40|0.30934
20:27:42|0.30934
20:27:43|0.30934
20:27:43|0.30934
20:27:44|0.30934
20:27:45|0.30934
20:27:46|0.30934
20:27:48|0.30934
20:27:49|0.30934
20:27:51|0.30934
20:27:52|0.30934
20:27:53|0.30934
20:27:54|0.30934
20:27:55|0.30934
20:27:56|0.30934
20:27:57|0.30934
20:27:58|0.30934
20:27:59|0.30934
20:28:01|0.30934
20:28:02|0.30931
20:28:03|0.30931
20:28:04|0.30931
20:28:05|0.30922
20:28:07|0.30922
20:28:08|0.30929
20:28:09|0.30929
20:28:10|0.30929
20:28:11|0.30929
20:28:11|0.30929
20:28:13|0.30901
20:28:14|0.30901
20:28:14|0.30901
20:28:15|0.30901
20:28:17|0.30901
20:28:18|0.30901
20:28:19|0.30901
20:28:19|0.30901
20:28:21|0.30931
20:28:22|0.30917
20:28:23|0.30917
20:28:24|0.30917
20:28:25|0.30917
20:28:26|0.30917
20:28:27|0.30917
20:28:28|0.30917
20:28:29|0.30917
20:28:30|0.30902
20:28:31|0.30902
20:28:32|0.30902
20:28:33|0.30902
20:28:34|0.30902
20:28:35|0.3092
20:28:36|0.3092
20:28:37|0.30914
20:28:38|0.30914
20:28:39|0.30914
20:28:40|0.30938
20:28:41|0.30938
20:28:42|0.30938
20:28:43|0.30938
20:28:44|0.30938
20:28:45|0.30938
20:28:46|0.30938
20:28:47|0.30938
20:28:48|0.30932
20:28:49|0.30932
20:28:51|0.30931
20:28:52|0.30928
20:28:54|0.30928
20:28:55|0.30928
20:28:56|0.30928
20:28:57|0.30926
20:28:58|0.30926
20:28:59|0.30926
20:29:00|0.30926
20:29:01|0.30926
20:29:02|0.30926
20:29:04|0.30926
20:29:04|0.30926
20:29:05|0.30901
20:29:06|0.30901
20:29:07|0.30901
20:29:08|0.30908
20:29:10|0.30908
20:29:10|0.30908
20:29:11|0.30908
20:29:12|0.30892
20:29:13|0.30892
20:29:14|0.30892
20:29:15|0.30892
20:29:17|0.30892
20:29:17|0.30892
20:29:18|0.30895
20:29:20|0.30895
20:29:21|0.30895
20:29:22|0.30895
20:29:23|0.30895
20:29:24|0.30895
20:29:25|0.30904
20:29:27|0.30893
20:29:27|0.30893
20:29:29|0.30902
20:29:29|0.30902
20:29:31|0.30902
20:29:32|0.30902
20:29:33|0.30909
20:29:33|0.30909
20:29:35|0.30909
20:29:36|0.30909
20:29:37|0.30909
20:29:38|0.30909
20:29:39|0.30909
20:29:39|0.30909
20:29:41|0.30909
20:29:42|0.30909
20:29:43|0.30909
20:29:44|0.30909
20:29:45|0.309
20:29:46|0.309
20:29:47|0.309
20:29:47|0.309
20:29:49|0.309
20:29:49|0.309
20:29:52|0.309
20:29:53|0.30898
20:29:53|0.30898
20:29:55|0.30898
20:29:56|0.30934
20:29:57|0.30934
20:29:58|0.30934
20:29:59|0.30934
20:29:59|0.30932
20:30:01|0.30932
20:30:02|0.30932
20:30:02|0.30932
20:30:04|0.30932
20:30:05|0.30932
20:30:06|0.30932
20:30:07|0.30932
20:30:08|0.30933
20:30:10|0.30933
20:30:11|0.30933
20:30:12|0.30933
20:30:12|0.30933
20:30:13|0.30933
20:30:14|0.30933
20:30:16|0.30933
20:30:16|0.30933
20:30:17|0.30933
20:30:18|0.30933
20:30:19|0.30933
20:30:20|0.30933
20:30:22|0.30933
20:30:22|0.30933
20:30:24|0.30933
20:30:24|0.30933
20:30:25|0.30933
20:30:26|0.30933
20:30:28|0.30933
20:30:29|0.30933
20:30:30|0.30933
20:30:31|0.30933
20:30:32|0.30933
20:30:33|0.30933
20:30:34|0.30922
20:30:35|0.30931
20:30:36|0.30931
20:30:37|0.30917
20:30:38|0.30917
20:30:39|0.30917
20:30:40|0.30917
20:30:41|0.30917
20:30:42|0.30917
20:30:43|0.30917
20:30:44|0.30917
20:30:45|0.30933
20:30:46|0.30933
20:30:47|0.30933
20:30:48|0.30933
20:30:49|0.30933
20:30:50|0.30933
20:30:52|0.30917
20:30:53|0.30917
20:30:54|0.30917
20:30:55|0.30916
20:30:56|0.30917
20:30:57|0.30912
20:30:58|0.30912
20:30:59|0.30912
20:31:01|0.30912
20:31:01|0.30919
20:31:03|0.30909
20:31:04|0.30909
20:31:05|0.30909
20:31:06|0.30909
20:31:07|0.30909
20:31:08|0.30909
20:31:09|0.30907
20:31:10|0.30907
20:31:11|0.30907
20:31:12|0.30907
20:31:13|0.30899
20:31:14|0.30899
20:31:15|0.30899
20:31:16|0.30901
20:31:17|0.30901
20:31:18|0.30901
20:31:19|0.30901
20:31:20|0.30901
20:31:21|0.30901
20:31:22|0.30901
20:31:23|0.30907
20:31:24|0.30907
20:31:25|0.30907
20:31:26|0.30907
20:31:27|0.30907
20:31:28|0.30901
20:31:29|0.30901
20:31:30|0.30879
20:31:31|0.30879
20:31:33|0.30856
20:31:34|0.30825
20:31:35|0.30845
20:31:35|0.30845
20:31:37|0.30843
20:31:38|0.30843
20:31:39|0.30843
20:31:40|0.3082
20:31:41|0.3082
20:31:42|0.30832
20:31:43|0.30838
20:31:44|0.30838
20:31:45|0.30838
20:31:46|0.30838
20:31:47|0.30842
20:31:48|0.30842
20:31:49|0.30842
20:31:50|0.30842
20:31:51|0.30842
20:31:52|0.30842
20:31:53|0.30839
20:31:54|0.30839
20:31:55|0.30855
20:31:56|0.30855
20:31:58|0.30855
20:31:59|0.30855
20:32:00|0.30855
20:32:01|0.30855
20:32:02|0.30855
20:32:03|0.30855
20:32:05|0.30855
20:32:06|0.3085
20:32:07|0.3085
20:32:08|0.3085
20:32:09|0.3085
20:32:10|0.3085
20:32:10|0.3085
20:32:11|0.3085
20:32:13|0.3085
20:32:14|0.30838
20:32:14|0.30838
20:32:16|0.30863
20:32:16|0.3085
20:32:18|0.30859
20:32:18|0.30862
20:32:20|0.30839
20:32:21|0.30839
20:32:22|0.30847
20:32:23|0.30847
20:32:24|0.30847
20:32:25|0.30838
20:32:26|0.30838
20:32:27|0.30836
20:32:28|0.30844
20:32:29|0.30844
20:32:31|0.30847
20:32:32|0.30847
20:32:33|0.30847
20:32:34|0.30847
20:32:34|0.30847
20:32:36|0.30847
20:32:36|0.30847
20:32:38|0.30847
20:32:39|0.30847
20:32:40|0.30847
20:32:40|0.30847
20:32:41|0.30847
20:32:43|0.30847
20:32:44|0.30846
20:32:45|0.30846
20:32:46|0.30846
20:32:47|0.30846
20:32:48|0.30846
20:32:49|0.30846
20:32:50|0.30826
20:32:51|0.30845
20:32:51|0.30846
20:32:53|0.30846
20:32:55|0.30846
20:32:56|0.30846
20:32:57|0.30847
20:32:59|0.30836
20:32:59|0.30836
20:33:00|0.30836
20:33:02|0.30836
20:33:03|0.30836
20:33:04|0.30836
20:33:05|0.30836
20:33:07|0.30836
20:33:07|0.30836
20:33:08|0.30836
20:33:10|0.30836
20:33:11|0.30835
20:33:12|0.30835
20:33:13|0.30823
20:33:14|0.30823
20:33:15|0.30823
20:33:16|0.30823
20:33:17|0.30823
20:33:18|0.30816
20:33:19|0.30817
20:33:21|0.30817
20:33:21|0.30811
20:33:22|0.30805
20:33:23|0.30827
20:33:24|0.30815
20:33:25|0.30811
20:33:27|0.30811
20:33:28|0.30808
20:33:28|0.30808
20:33:30|0.30808
20:33:30|0.30808
20:33:31|0.30811
20:33:33|0.30811
20:33:34|0.30811
20:33:34|0.30811
20:33:36|0.30811
20:33:37|0.30811
20:33:38|0.30811
20:33:39|0.30811
20:33:41|0.30811
20:33:41|0.30811
20:33:42|0.30808
20:33:43|0.30808
20:33:45|0.30814
20:33:45|0.30814
20:33:46|0.30814
20:33:48|0.30811
20:33:49|0.30811
20:33:50|0.30811
20:33:51|0.30811
20:33:51|0.30811
20:33:52|0.30811
20:33:54|0.30834
20:33:54|0.30834
20:33:56|0.30834
20:33:58|0.30834
20:33:58|0.30834
20:33:59|0.30834
20:34:00|0.30834
20:34:02|0.30834
20:34:03|0.30838
20:34:03|0.30838
20:34:05|0.30838
20:34:06|0.30824
20:34:06|0.30824
20:34:08|0.30824
20:34:09|0.30824
20:34:10|0.30824
20:34:11|0.30824
20:34:12|0.30809
20:34:13|0.30809
20:34:14|0.30809
20:34:15|0.30817
20:34:16|0.30817
20:34:17|0.30817
20:34:18|0.30817
20:34:19|0.30808
20:34:20|0.30808
20:34:21|0.30808
20:34:23|0.30808
20:34:23|0.30808
20:34:24|0.30808
20:34:26|0.30817
20:34:27|0.30817
20:34:27|0.30817
20:34:28|0.30817
20:34:29|0.30817
20:34:31|0.30817
20:34:32|0.30817
20:34:33|0.30823
20:34:34|0.30823
20:34:35|0.30823
20:34:36|0.30808
20:34:36|0.30825
20:34:37|0.30825
20:34:39|0.30825
20:34:39|0.30825
20:34:41|0.30825
20:34:41|0.30825
20:34:43|0.30825
20:34:43|0.30825
20:34:45|0.30824
20:34:46|0.30824
20:34:47|0.30824
20:34:47|0.30824
20:34:49|0.30828
20:34:49|0.30834
20:34:50|0.30834
20:34:52|0.30834
20:34:53|0.30834
20:34:54|0.30834
20:34:56|0.30834
20:34:56|0.30834
20:34:58|0.30834
20:34:59|0.30834
20:35:00|0.30846
20:35:01|0.30846
20:35:02|0.30846
20:35:04|0.30867
20:35:05|0.30867
20:35:06|0.30867
20:35:07|0.30872
20:35:08|0.30868
20:35:09|0.30871
20:35:10|0.30871
20:35:11|0.30871
20:35:12|0.30871
20:35:13|0.30871
20:35:14|0.30871
20:35:15|0.30871
20:35:16|0.30871
20:35:17|0.30871
20:35:18|0.30871
20:35:19|0.30871
20:35:20|0.30871
20:35:21|0.30871
20:35:22|0.30871
20:35:23|0.30871
20:35:24|0.30871
20:35:25|0.30871
20:35:26|0.30871
20:35:27|0.30853
20:35:28|0.30853
20:35:29|0.30853
20:35:30|0.30853
20:35:31|0.3084
20:35:32|0.30853
20:35:34|0.30853
20:35:34|0.3084
20:35:36|0.3084
20:35:36|0.30853
20:35:37|0.30849
20:35:38|0.30849
20:35:40|0.30849
20:35:41|0.30864
20:35:41|0.30864
20:35:42|0.30864
20:35:43|0.30864
20:35:44|0.30832
20:35:45|0.3085
20:35:46|0.3085
20:35:47|0.3085
20:35:49|0.30832
20:35:50|0.30832
20:35:50|0.30832
20:35:51|0.30838
20:35:52|0.30838
20:35:53|0.30838
20:35:54|0.30838
20:35:56|0.30838
20:35:57|0.30838
20:35:58|0.30831
20:35:59|0.308
20:36:00|0.308
20:36:01|0.30805
20:36:03|0.30805
20:36:04|0.30805
20:36:05|0.30798
20:36:05|0.30798
20:36:07|0.30794
20:36:08|0.30797
20:36:08|0.30823
20:36:09|0.30823
20:36:10|0.30823
20:36:11|0.30821
20:36:12|0.30821
20:36:13|0.30821
20:36:14|0.30821
20:36:16|0.30821
20:36:16|0.30821
20:36:18|0.30821
20:36:18|0.30821
20:36:19|0.30821
20:36:20|0.30824
20:36:22|0.30824
20:36:22|0.30824
20:36:23|0.30824
20:36:24|0.30824
20:36:26|0.30831
20:36:27|0.30831
20:36:27|0.30831
20:36:29|0.30837
20:36:30|0.30832
20:36:31|0.30831
20:36:32|0.30831
20:36:33|0.30838
20:36:34|0.30838
20:36:35|0.30838
20:36:36|0.30831
20:36:37|0.30843
20:36:37|0.30843
20:36:38|0.30843
20:36:40|0.30843
20:36:40|0.30843
20:36:42|0.30843
20:36:42|0.30843
20:36:44|0.30843
20:36:45|0.30843
20:36:46|0.30843
20:36:47|0.30843
20:36:48|0.30843
20:36:49|0.30843
20:36:50|0.30843
20:36:51|0.30843
20:36:52|0.30843
20:36:53|0.30845
20:36:54|0.30845
20:36:55|0.30845
20:36:56|0.30844
20:36:58|0.309
20:36:59|0.309
20:37:00|0.30912
20:37:01|0.30894
20:37:01|0.30894
20:37:03|0.309
20:37:04|0.309
20:37:05|0.309
20:37:06|0.309
20:37:07|0.30885
20:37:08|0.30885
20:37:10|0.30885
20:37:10|0.30885
20:37:12|0.30885
20:37:13|0.30885
20:37:13|0.30885
20:37:14|0.30878
20:37:16|0.30878
20:37:17|0.30876
20:37:17|0.30876
20:37:19|0.30852
20:37:19|0.30852
20:37:20|0.30854
20:37:21|0.30846
20:37:23|0.30846
20:37:24|0.30846
20:37:25|0.30846
20:37:26|0.30846
20:37:27|0.30846
20:37:28|0.30846
20:37:29|0.30846
20:37:30|0.30846
20:37:31|0.30846
20:37:32|0.30858
20:37:33|0.30858
20:37:34|0.30858
20:37:35|0.30858
20:37:36|0.30858
20:37:37|0.30859
20:37:38|0.30859
20:37:39|0.30859
20:37:40|0.30859
20:37:41|0.30859
20:37:42|0.30859
20:37:43|0.30859
20:37:44|0.30859
20:37:45|0.30859
20:37:46|0.30865
20:37:47|0.30865
20:37:48|0.30865
20:37:49|0.30865
20:37:50|0.30865
20:37:51|0.30865
20:37:52|0.30865
20:37:53|0.30865
20:37:54|0.30865
20:37:55|0.30865
20:37:56|0.30866
20:37:57|0.3086
20:37:59|0.3086
20:37:59|0.3086
20:38:01|0.3086
20:38:02|0.3086
20:38:03|0.3086
20:38:04|0.30859
20:38:06|0.30872
20:38:06|0.30872
20:38:08|0.30872
20:38:09|0.30872
20:38:09|0.30872
20:38:10|0.30872
20:38:12|0.30872
20:38:12|0.30872
20:38:13|0.30872
20:38:14|0.30872
20:38:15|0.30872
20:38:16|0.30876
20:38:18|0.30901
20:38:18|0.30906
20:38:19|0.30897
20:38:21|0.30897
20:38:21|0.30897
20:38:22|0.30905
20:38:23|0.30894
20:38:24|0.30894
20:38:26|0.30894
20:38:26|0.30876
20:38:27|0.30869
20:38:29|0.30869
20:38:29|0.30847
20:38:31|0.30847
20:38:31|0.30847
20:38:33|0.30847
20:38:33|0.30847
20:38:34|0.30847
20:38:36|0.30847
20:38:36|0.30863
20:38:38|0.30863
20:38:38|0.30863
20:38:39|0.30855
20:38:40|0.30855
20:38:41|0.30855
20:38:42|0.30855
20:38:44|0.30855
20:38:44|0.30855
20:38:46|0.30855
20:38:47|0.30855
20:38:47|0.30855
20:38:49|0.30855
20:38:49|0.30855
20:38:50|0.30855
20:38:52|0.30855
20:38:52|0.30855
20:38:53|0.30855
20:38:54|0.30855
20:38:56|0.30855
20:38:57|0.30853
20:38:58|0.30843
20:39:00|0.30843
20:39:00|0.30843
20:39:01|0.30843
20:39:03|0.30843
20:39:04|0.30843
20:39:05|0.30843
20:39:05|0.30843
20:39:06|0.30841
20:39:08|0.30861
20:39:09|0.30861
20:39:09|0.30859
20:39:10|0.30859
20:39:11|0.30859
20:39:13|0.30859
20:39:14|0.30859
20:39:15|0.30859
20:39:16|0.30859
20:39:17|0.30859
20:39:18|0.30858
20:39:19|0.30858
20:39:20|0.30858
20:39:21|0.30858
20:39:22|0.30858
20:39:23|0.30863
20:39:24|0.30863
20:39:25|0.30863
20:39:26|0.30863
20:39:27|0.30863
20:39:28|0.30863
20:39:29|0.30865
20:39:30|0.30865
20:39:31|0.30865
20:39:32|0.30865
20:39:33|0.30865
20:39:34|0.30872
20:39:36|0.30872
20:39:36|0.30872
20:39:38|0.30872
20:39:39|0.30872
20:39:39|0.30872
20:39:40|0.30872
20:39:42|0.30867
20:39:42|0.30867
20:39:43|0.3086
20:39:44|0.3086
20:39:45|0.30867
20:39:46|0.30867
20:39:47|0.30867
20:39:48|0.30867
20:39:49|0.30882
20:39:50|0.30882
20:39:51|0.30879
20:39:53|0.30879
20:39:53|0.30879
20:39:54|0.30879
20:39:56|0.30879
20:39:56|0.30879
20:39:57|0.30879
20:39:58|0.30892
20:40:00|0.30892
20:40:02|0.30892
20:40:03|0.30892
20:40:03|0.30892
20:40:05|0.30892
20:40:05|0.30892
20:40:07|0.30892
20:40:08|0.30892
20:40:09|0.30892
20:40:10|0.30882
20:40:11|0.30894
20:40:12|0.30894
20:40:13|0.30894
20:40:14|0.30894
20:40:15|0.30894
20:40:17|0.30894
20:40:18|0.30894
20:40:18|0.30894
20:40:19|0.30894
20:40:21|0.30894
20:40:21|0.30894
20:40:22|0.30894
20:40:24|0.30882
20:40:24|0.30882
20:40:25|0.30894
20:40:27|0.30894
20:40:28|0.30894
20:40:28|0.30894
20:40:30|0.30894
20:40:31|0.30894
20:40:32|0.30894
20:40:33|0.30894
20:40:34|0.30894
20:40:35|0.30894
20:40:35|0.30894
20:40:37|0.30885
20:40:38|0.30894
20:40:38|0.30894
20:40:40|0.30882
20:40:41|0.30882
20:40:42|0.30882
20:40:43|0.30882
20:40:44|0.30892
20:40:45|0.30892
20:40:46|0.30883
20:40:47|0.30883
20:40:48|0.30883
20:40:49|0.30883
20:40:50|0.30883
20:40:51|0.30883
20:40:52|0.30883
20:40:53|0.30883
20:40:54|0.30894
20:40:55|0.30894
20:40:56|0.30878
20:40:57|0.30891
20:40:58|0.30878
20:40:59|0.30889
20:41:00|0.30889
20:41:02|0.30879
20:41:03|0.30885
20:41:04|0.30879
20:41:04|0.30879
20:41:05|0.30879
20:41:07|0.30884
20:41:08|0.30884
20:41:09|0.30884
20:41:10|0.30884
20:41:11|0.30884
20:41:12|0.30866
20:41:13|0.30882
20:41:14|0.30882
20:41:15|0.30882
20:41:16|0.30882
20:41:17|0.30868
20:41:18|0.30868
20:41:19|0.30868
20:41:20|0.30868
20:41:21|0.30868
20:41:22|0.30868
20:41:23|0.30868
20:41:24|0.3088
20:41:25|0.3088
20:41:26|0.30868
20:41:26|0.30868
20:41:27|0.30868
20:41:29|0.30868
20:41:30|0.30859
20:41:30|0.30859
20:41:32|0.30858
20:41:33|0.30864
20:41:34|0.3085
20:41:35|0.3085
20:41:36|0.3085
20:41:37|0.30857
20:41:38|0.30857
20:41:39|0.30857
20:41:40|0.30857
20:41:41|0.30846
20:41:42|0.30846
20:41:43|0.30846
20:41:44|0.30846
20:41:45|0.30846
20:41:46|0.30846
20:41:47|0.30846
20:41:48|0.3084
20:41:49|0.3084
20:41:50|0.30846
20:41:51|0.30846
20:41:52|0.30846
20:41:53|0.30846
20:41:54|0.30846
20:41:55|0.30846
20:41:56|0.30846
20:41:57|0.30846
20:41:58|0.30846
20:41:59|0.30839
20:42:00|0.30839
20:42:01|0.30839
20:42:03|0.30849
20:42:04|0.30849
20:42:05|0.30849
20:42:06|0.30849
20:42:07|0.30849
20:42:08|0.30849
20:42:09|0.3085
20:42:10|0.30857
20:42:11|0.30857
20:42:12|0.30855
20:42:13|0.30855
20:42:15|0.30855
20:42:15|0.30858
20:42:16|0.30858
20:42:17|0.30858
20:42:18|0.30855
20:42:19|0.30855
20:42:21|0.30855
20:42:22|0.30855
20:42:22|0.30855
20:42:23|0.30855
20:42:25|0.30855
20:42:26|0.30855
20:42:26|0.30855
20:42:27|0.30855
20:42:28|0.30855
20:42:30|0.30855
20:42:31|0.30855
20:42:31|0.30858
20:42:32|0.30858
20:42:34|0.30858
20:42:34|0.30858
20:42:36|0.30858
20:42:36|0.30858
20:42:38|0.30858
20:42:39|0.30858
20:42:40|0.30858
20:42:40|0.30858
20:42:42|0.30858
20:42:42|0.30855
20:42:44|0.30855
20:42:45|0.30855
20:42:46|0.30855
20:42:46|0.30855
20:42:48|0.30855
20:42:49|0.30855
20:42:49|0.30855
20:42:51|0.30855
20:42:51|0.30855
20:42:53|0.30855
20:42:54|0.30855
20:42:54|0.30855
20:42:56|0.30855
20:42:56|0.30855
20:42:58|0.30855
20:42:58|0.30855
20:43:00|0.30855
20:43:00|0.30855
20:43:02|0.30855
20:43:04|0.30855
20:43:05|0.30855
20:43:06|0.30855
20:43:07|0.30855
20:43:07|0.30858
20:43:09|0.30858
20:43:10|0.30855
20:43:10|0.30855
20:43:12|0.30855
20:43:13|0.30855
20:43:13|0.30855
20:43:15|0.30855
20:43:16|0.30855
20:43:16|0.30855
20:43:17|0.30855
20:43:19|0.30855
20:43:19|0.30855
20:43:20|0.30855
20:43:21|0.30866
20:43:23|0.30866
20:43:24|0.30866
20:43:24|0.30866
20:43:25|0.30866
20:43:26|0.30868
20:43:28|0.30868
20:43:29|0.30868
20:43:30|0.30868
20:43:31|0.30868
20:43:32|0.30868
20:43:33|0.30868
20:43:33|0.30868
20:43:35|0.30868
20:43:36|0.30871
20:43:36|0.30871
20:43:38|0.30871
20:43:38|0.30871
20:43:39|0.30871
20:43:41|0.30871
20:43:42|0.30871
20:43:42|0.30872
20:43:44|0.30872
20:43:44|0.30872
20:43:46|0.30872
20:43:47|0.30868
20:43:48|0.30872
20:43:48|0.30872
20:43:50|0.30872
20:43:51|0.30878
20:43:51|0.30872
20:43:53|0.30872
20:43:54|0.30872
20:43:55|0.30872
20:43:56|0.30872
20:43:57|0.30872
20:43:58|0.30878
20:43:59|0.30873
20:44:00|0.30873
20:44:01|0.30873
20:44:02|0.30873
20:44:03|0.30873
20:44:05|0.30879
20:44:06|0.30879
20:44:07|0.30879
20:44:09|0.30879
20:44:10|0.30879
20:44:10|0.30879
20:44:11|0.30893
20:44:13|0.3088
20:44:13|0.30886
20:44:15|0.30886
20:44:16|0.30886
20:44:17|0.30858
20:44:18|0.30858
20:44:19|0.30858
20:44:20|0.30854
20:44:21|0.30854
20:44:22|0.30854
20:44:23|0.30854
20:44:24|0.30846
20:44:25|0.30846
20:44:25|0.30844
20:44:27|0.30844
20:44:28|0.3081
20:44:29|0.30815
20:44:29|0.30815
20:44:30|0.30815
20:44:31|0.30815
20:44:33|0.30813
20:44:34|0.30813
20:44:35|0.30792
20:44:36|0.30818
20:44:37|0.3082
20:44:38|0.30841
20:44:39|0.30841
20:44:40|0.30844
20:44:41|0.30844
20:44:42|0.30844
20:44:43|0.30835
20:44:44|0.30835
20:44:45|0.30833
20:44:46|0.30833
20:44:47|0.30832
20:44:48|0.30832
20:44:49|0.30832
20:44:50|0.30832
20:44:51|0.30832
20:44:52|0.30832
20:44:53|0.30832
20:44:54|0.30823
20:44:55|0.30823
20:44:56|0.30823
20:44:57|0.308
20:44:58|0.3081
20:45:00|0.3081
20:45:00|0.3081
20:45:02|0.3081
20:45:02|0.3081
20:45:03|0.3081
20:45:06|0.3081
20:45:06|0.3081
20:45:08|0.30801
20:45:09|0.30801
20:45:10|0.30801
20:45:11|0.30815
20:45:12|0.30815
20:45:14|0.30826
20:45:14|0.30826
20:45:16|0.30811
20:45:17|0.30811
20:45:17|0.30811
20:45:19|0.30811
20:45:20|0.30811
20:45:21|0.30808
20:45:22|0.30802
20:45:23|0.30802
20:45:24|0.30802
20:45:25|0.30802
20:45:26|0.30802
20:45:26|0.308
20:45:28|0.308
20:45:29|0.308
20:45:30|0.30799
20:45:31|0.30799
20:45:32|0.30799
20:45:33|0.30799
20:45:34|0.30799
20:45:35|0.30799
20:45:36|0.30799
20:45:37|0.30799
20:45:38|0.30799
20:45:39|0.30781
20:45:40|0.30781
20:45:41|0.30781
20:45:42|0.30791
20:45:43|0.30794
20:45:44|0.30794
20:45:45|0.30794
20:45:46|0.30794
20:45:47|0.30794
20:45:48|0.30794
20:45:49|0.30794
20:45:50|0.30797
20:45:51|0.30804
20:45:52|0.30797
20:45:53|0.30797
20:45:54|0.30797
20:45:55|0.30797
20:45:56|0.30797
20:45:57|0.30797
20:45:58|0.30797
20:45:59|0.30797
20:46:00|0.30807
20:46:01|0.30797
20:46:02|0.30786
20:46:03|0.30786
20:46:04|0.3078
20:46:05|0.3078
20:46:07|0.30787
20:46:07|0.30787
20:46:09|0.30791
20:46:10|0.30782
20:46:11|0.30782
20:46:13|0.30782
20:46:13|0.30775
20:46:15|0.30775
20:46:16|0.30775
20:46:17|0.30773
20:46:18|0.30772
20:46:19|0.30772
20:46:20|0.30772
20:46:20|0.30772
20:46:22|0.30772
20:46:23|0.30772
20:46:25|0.30773
20:46:26|0.30769
20:46:27|0.30751
20:46:28|0.3074
20:46:29|0.30747
20:46:30|0.30747
20:46:31|0.30732
20:46:32|0.30732
20:46:33|0.30732
20:46:34|0.30746
20:46:35|0.30746
20:46:36|0.30745
20:46:38|0.30745
20:46:39|0.3074
20:46:40|0.30738
20:46:40|0.30738
20:46:41|0.30738
20:46:43|0.3074
20:46:44|0.30732
20:46:45|0.30739
20:46:46|0.30739
20:46:47|0.30739
20:46:47|0.30739
20:46:49|0.30739
20:46:50|0.3074
20:46:51|0.3074
20:46:52|0.3074
20:46:53|0.3074
20:46:54|0.3074
20:46:54|0.30744
20:46:56|0.3073
20:46:56|0.30728
20:46:58|0.30715
20:46:58|0.30708
20:47:00|0.30724
20:47:01|0.30728
20:47:02|0.30733
20:47:03|0.30733
20:47:04|0.30733
20:47:05|0.3074
20:47:06|0.3074
20:47:08|0.3073
20:47:08|0.3073
20:47:09|0.3073
20:47:10|0.3073
20:47:11|0.3073
20:47:13|0.3073
20:47:14|0.3073
20:47:15|0.3073
20:47:15|0.3073
20:47:17|0.3073
20:47:17|0.3073
20:47:19|0.30723
20:47:20|0.30729
20:47:21|0.30729
20:47:21|0.30729
20:47:22|0.30729
20:47:24|0.30715
20:47:25|0.30715
20:47:26|0.30715
20:47:26|0.30715
20:47:27|0.30715
20:47:28|0.30715
20:47:29|0.30715
20:47:31|0.30715
20:47:32|0.30715
20:47:33|0.30715
20:47:34|0.30715
20:47:35|0.30715
20:47:36|0.30708
20:47:37|0.30714
20:47:38|0.30714
20:47:39|0.30714
20:47:40|0.30715
20:47:41|0.30715
20:47:41|0.30715
20:47:43|0.307
20:47:44|0.30708
20:47:45|0.307
20:47:46|0.307
20:47:47|0.30711
20:47:48|0.30711
20:47:48|0.30691
20:47:50|0.30705
20:47:51|0.30705
20:47:52|0.30705
20:47:53|0.30694
20:47:54|0.30694
20:47:55|0.3074
20:47:56|0.30734
20:47:57|0.30732
20:47:58|0.30697
20:47:59|0.30714
20:48:00|0.30689
20:48:01|0.30696
20:48:02|0.30697
20:48:03|0.30697
20:48:05|0.30696
20:48:06|0.30696
20:48:06|0.30696
20:48:08|0.30696
20:48:09|0.30696
20:48:11|0.30696
20:48:11|0.30696
20:48:13|0.3069
20:48:15|0.3069
20:48:16|0.30697
20:48:17|0.30697
20:48:18|0.30697
20:48:19|0.30697
20:48:20|0.30681
20:48:21|0.30681
20:48:22|0.30684
20:48:23|0.30684
20:48:24|0.30684
20:48:25|0.30697
20:48:26|0.30697
20:48:27|0.30698
20:48:28|0.30706
20:48:29|0.30713
20:48:30|0.30713
20:48:31|0.30712
20:48:32|0.30712
20:48:33|0.30705
20:48:34|0.30682
20:48:35|0.30698
20:48:36|0.30698
20:48:38|0.30663
20:48:38|0.30663
20:48:39|0.30663
20:48:40|0.30657
20:48:42|0.30655
20:48:42|0.30631
20:48:43|0.30631
20:48:44|0.30631
20:48:46|0.30631
20:48:46|0.30631
20:48:47|0.30631
20:48:49|0.30631
20:48:50|0.30631
20:48:50|0.30631
20:48:51|0.30631
20:48:53|0.30629
20:48:53|0.30629
20:48:54|0.30629
20:48:55|0.30629
20:48:57|0.30629
20:48:58|0.3064
20:48:58|0.3064
20:48:59|0.3064
20:49:00|0.3064
20:49:02|0.3064
20:49:02|0.30629
20:49:04|0.30629
20:49:05|0.30629
20:49:05|0.30629
20:49:07|0.30629
20:49:08|0.30624
20:49:09|0.30621
20:49:10|0.30621
20:49:11|0.30621
20:49:13|0.30621
20:49:14|0.30609
20:49:16|0.30601
20:49:17|0.306
20:49:18|0.30606
20:49:19|0.306
20:49:20|0.306
20:49:21|0.306
20:49:22|0.30599
20:49:23|0.30594
20:49:24|0.30594
20:49:25|0.30599
20:49:26|0.30588
20:49:27|0.30588
20:49:28|0.30583
20:49:29|0.30583
20:49:30|0.30583
20:49:31|0.3058
20:49:32|0.3058
20:49:33|0.3058
20:49:34|0.30578
20:49:35|0.3058
20:49:36|0.3058
20:49:37|0.3058
20:49:38|0.30577
20:49:39|0.30577
20:49:40|0.30577
20:49:41|0.3058
20:49:42|0.3058
20:49:43|0.3058
20:49:44|0.3058
20:49:45|0.3058
20:49:46|0.30572
20:49:47|0.30572
20:49:48|0.30571
20:49:49|0.30571
20:49:50|0.30575
20:49:51|0.30575
20:49:52|0.30575
20:49:53|0.30575
20:49:54|0.30575
20:49:55|0.3057
20:49:56|0.3057
20:49:58|0.30575
20:49:59|0.30568
20:49:59|0.30568
20:50:01|0.30574
20:50:03|0.3059
20:50:04|0.30593
20:50:05|0.30599
20:50:05|0.30599
20:50:06|0.30599
20:50:07|0.30599
20:50:08|0.30599
20:50:09|0.30599
20:50:10|0.30599
20:50:12|0.30603
20:50:14|0.30613
20:50:15|0.30621
20:50:16|0.30621
20:50:16|0.30621
20:50:18|0.30682
20:50:19|0.30693
20:50:20|0.30692
20:50:21|0.30692
20:50:22|0.30692
20:50:23|0.30714
20:50:24|0.30685
20:50:25|0.30698
20:50:26|0.30718
20:50:28|0.30723
20:50:28|0.3078
20:50:30|0.30767
20:50:31|0.30761
20:50:31|0.30796
20:50:33|0.30796
20:50:34|0.30796
20:50:35|0.30796
20:50:36|0.30794
20:50:37|0.30794
20:50:37|0.30794
20:50:39|0.30794
20:50:40|0.30794
20:50:41|0.30794
20:50:42|0.30794
20:50:43|0.30794
20:50:44|0.30765
20:50:44|0.30765
20:50:46|0.3076
20:50:47|0.30763
20:50:47|0.30763
20:50:49|0.30763
20:50:50|0.30763
20:50:51|0.30763
20:50:52|0.30736
20:50:53|0.30736
20:50:54|0.30723
20:50:55|0.30723
20:50:56|0.30724
20:50:57|0.30724
20:50:58|0.30724
20:50:59|0.30724
20:51:00|0.30724
20:51:01|0.30724
20:51:02|0.30724
20:51:03|0.30724
20:51:04|0.30724
20:51:05|0.30724
20:51:06|0.30724
20:51:07|0.30724
20:51:08|0.30724
20:51:09|0.30724
20:51:10|0.30724
20:51:12|0.30724
20:51:13|0.30724
20:51:14|0.30729
20:51:15|0.30729
20:51:16|0.30729
20:51:17|0.30725
20:51:18|0.30731
20:51:19|0.30731
20:51:20|0.30725
20:51:21|0.30726
20:51:22|0.30726
20:51:23|0.30726
20:51:24|0.30726
20:51:25|0.30726
20:51:26|0.3073
20:51:27|0.3073
20:51:28|0.30729
20:51:30|0.30729
20:51:31|0.30729
20:51:31|0.3073
20:51:32|0.30733
20:51:34|0.30732
20:51:34|0.30732
20:51:36|0.30732
20:51:36|0.30732
20:51:37|0.30732
20:51:38|0.3073
20:51:40|0.3073
20:51:40|0.30724
20:51:41|0.30724
20:51:43|0.30692
20:51:44|0.30692
20:51:44|0.30669
20:51:45|0.30669
20:51:46|0.30673
20:51:47|0.30673
20:51:48|0.30673
20:51:49|0.30673
20:51:50|0.30673
20:51:51|0.30673
20:51:52|0.30677
20:51:53|0.30677
20:51:55|0.30677
20:51:55|0.30677
20:51:56|0.30677
20:51:57|0.30677
20:51:59|0.30675
20:51:59|0.30675
20:52:00|0.30677
20:52:01|0.30677
20:52:02|0.30677
20:52:03|0.30677
20:52:04|0.30681
20:52:06|0.30681
20:52:06|0.30675
20:52:07|0.3071
20:52:09|0.3071
20:52:09|0.30698
20:52:11|0.30698
20:52:11|0.30698
20:52:13|0.30698
20:52:14|0.3071
20:52:15|0.3071
20:52:16|0.3071
20:52:18|0.3071
20:52:19|0.3071
20:52:20|0.3071
20:52:21|0.3071
20:52:22|0.30708
20:52:23|0.30708
20:52:24|0.30708
20:52:25|0.30716
20:52:26|0.30716
20:52:27|0.30716
20:52:29|0.30716
20:52:29|0.30717
20:52:31|0.30705
20:52:32|0.30694
20:52:32|0.30694
20:52:34|0.30674
20:52:34|0.30698
20:52:36|0.30676
20:52:36|0.30673
20:52:37|0.30673
20:52:38|0.30673
20:52:40|0.30673
20:52:41|0.30673
20:52:41|0.30673
20:52:42|0.30673
20:52:43|0.30673
20:52:44|0.30673
20:52:46|0.30673
20:52:47|0.30673
20:52:48|0.30658
20:52:49|0.30679
20:52:50|0.30681
20:52:50|0.30696
20:52:51|0.30696
20:52:52|0.30696
20:52:54|0.30696
20:52:55|0.30696
20:52:56|0.30696
20:52:56|0.30702
20:52:57|0.30702
20:52:59|0.30711
20:53:00|0.30709
20:53:01|0.30709
20:53:01|0.30721
20:53:03|0.30721
20:53:04|0.30714
20:53:05|0.30714
20:53:05|0.30714
20:53:07|0.30714
20:53:08|0.30693
20:53:08|0.30691
20:53:09|0.30691
20:53:10|0.30691
20:53:12|0.30691
20:53:14|0.30687
20:53:14|0.30687
20:53:15|0.30687
20:53:16|0.30687
20:53:17|0.30699
20:53:19|0.30699
20:53:19|0.30699
20:53:20|0.30699
20:53:22|0.30699
20:53:23|0.30691
20:53:23|0.30691
20:53:25|0.30691
20:53:25|0.30691
20:53:27|0.30691
20:53:28|0.30691
20:53:28|0.30691
20:53:29|0.30691
20:53:30|0.30691
20:53:32|0.30691
20:53:32|0.30691
20:53:34|0.30691
20:53:35|0.30685
20:53:35|0.30685
20:53:37|0.30685
20:53:37|0.30685
20:53:38|0.30685
20:53:39|0.30685
20:53:40|0.30685
20:53:42|0.30685
20:53:43|0.30685
20:53:44|0.30685
20:53:45|0.30685
20:53:45|0.30685
20:53:47|0.30685
20:53:47|0.30685
20:53:49|0.30685
20:53:50|0.30685
20:53:50|0.30685
20:53:51|0.3066
20:53:53|0.3066
20:53:53|0.3066
20:53:55|0.3066
20:53:55|0.30637
20:53:56|0.30637
20:53:58|0.30637
20:53:59|0.30637
20:54:01|0.30637
20:54:01|0.30661
20:54:03|0.30642
20:54:03|0.30642
20:54:04|0.30666
20:54:06|0.3067
20:54:07|0.3067
20:54:08|0.3067
20:54:09|0.3067
20:54:10|0.3067
20:54:11|0.30649
20:54:12|0.30655
20:54:13|0.30633
20:54:15|0.30657
20:54:16|0.30658
20:54:17|0.30643
20:54:18|0.30643
20:54:19|0.30643
20:54:21|0.30643
20:54:22|0.30643
20:54:22|0.30643
20:54:24|0.30643
20:54:25|0.30643
20:54:27|0.30643
20:54:28|0.30657
20:54:28|0.30646
20:54:30|0.30687
20:54:30|0.30687
20:54:32|0.30687
20:54:32|0.30687
20:54:33|0.30687
20:54:35|0.30692
20:54:36|0.30691
20:54:36|0.30691
20:54:37|0.307
20:54:39|0.3068
20:54:40|0.30676
20:54:41|0.30676
20:54:41|0.30676
20:54:42|0.30676
20:54:43|0.30676
20:54:44|0.30676
20:54:46|0.30673
20:54:46|0.30673
20:54:48|0.30683
20:54:49|0.30683
20:54:49|0.30683
20:54:51|0.30683
20:54:51|0.30683
20:54:52|0.30683
20:54:54|0.3067
20:54:55|0.30658
20:54:55|0.30658
20:54:57|0.3063
20:54:58|0.30645
20:54:59|0.30645
20:54:59|0.30645
20:55:00|0.30637
20:55:01|0.30637
20:55:04|0.30633
20:55:04|0.30645
20:55:06|0.3063
20:55:06|0.30626
20:55:07|0.30626
20:55:08|0.30626
20:55:10|0.30626
20:55:10|0.30626
20:55:11|0.30626
20:55:12|0.30626
20:55:13|0.30626
20:55:14|0.3062
20:55:16|0.3062
20:55:16|0.3062
20:55:19|0.3062
20:55:20|0.30628
20:55:21|0.30624
20:55:22|0.30628
20:55:23|0.30628
20:55:24|0.30628
20:55:25|0.30628
20:55:26|0.30628
20:55:27|0.30628
20:55:28|0.30628
20:55:29|0.30628
20:55:30|0.30625
20:55:31|0.30624
20:55:32|0.30624
20:55:33|0.30624
20:55:34|0.30625
20:55:35|0.30625
20:55:36|0.30614
20:55:37|0.30624
20:55:38|0.30623
20:55:39|0.30623
20:55:40|0.30606
20:55:41|0.30614
20:55:42|0.30614
20:55:43|0.30614
20:55:44|0.30614
20:55:45|0.30614
20:55:46|0.3061
20:55:48|0.3061
20:55:48|0.3061
20:55:49|0.3061
20:55:50|0.3061
20:55:51|0.3061
20:55:52|0.3061
20:55:53|0.3061
20:55:55|0.3061
20:55:55|0.306
20:55:56|0.306
20:55:58|0.306
20:55:59|0.306
20:55:59|0.306
20:56:01|0.30608
20:56:02|0.30608
20:56:03|0.30608
20:56:03|0.30608
20:56:04|0.30608
20:56:06|0.30608
20:56:07|0.306
20:56:07|0.306
20:56:09|0.306
20:56:10|0.306
20:56:11|0.30608
20:56:12|0.30608
20:56:13|0.30619
20:56:14|0.30619
20:56:15|0.30619
20:56:16|0.30608
20:56:18|0.30601
20:56:19|0.30601
20:56:20|0.30601
20:56:21|0.30601
20:56:22|0.30615
20:56:23|0.30615
20:56:24|0.30619
20:56:25|0.30619
20:56:26|0.30622
20:56:27|0.30622
20:56:28|0.30622
20:56:29|0.30601
20:56:31|0.30613
20:56:32|0.30605
20:56:33|0.30605
20:56:33|0.30605
20:56:34|0.30602
20:56:36|0.30613
20:56:37|0.30614
20:56:38|0.30622
20:56:39|0.3063
20:56:40|0.30633
20:56:41|0.30623
20:56:42|0.30623
20:56:43|0.30623
20:56:44|0.30623
20:56:45|0.30623
20:56:46|0.30623
20:56:47|0.30624
20:56:48|0.30624
20:56:49|0.30624
20:56:50|0.30624
20:56:51|0.30621
20:56:52|0.30612
20:56:53|0.30618
20:56:54|0.30615
20:56:55|0.30615
20:56:56|0.30517
20:56:57|0.30504
20:56:58|0.30504
20:56:59|0.30504
20:57:00|0.30499
20:57:01|0.30498
20:57:02|0.30498
20:57:03|0.30498
20:57:04|0.30366
20:57:05|0.3033
20:57:06|0.3034
20:57:07|0.30348
20:57:08|0.30349
20:57:09|0.30401
20:57:10|0.30446
20:57:12|0.30457
20:57:12|0.30447
20:57:14|0.30419
20:57:14|0.30366
20:57:15|0.3038
20:57:17|0.30404
20:57:19|0.30408
20:57:19|0.30408
20:57:20|0.30386
20:57:21|0.30386
20:57:23|0.30374
20:57:23|0.30374
20:57:24|0.30374
20:57:26|0.30374
20:57:27|0.30369
20:57:28|0.30384
20:57:29|0.30384
20:57:29|0.30396
20:57:31|0.30396
20:57:32|0.30396
20:57:33|0.30402
20:57:34|0.30402
20:57:35|0.30401
20:57:36|0.30405
20:57:37|0.30375
20:57:38|0.30375
20:57:39|0.30402
20:57:40|0.30402
20:57:41|0.30393
20:57:42|0.30399
20:57:44|0.30375
20:57:44|0.30375
20:57:46|0.304
20:57:46|0.304
20:57:47|0.304
20:57:49|0.304
20:57:49|0.304
20:57:51|0.304
20:57:52|0.30369
20:57:53|0.30369
20:57:54|0.30351
20:57:55|0.30351
20:57:56|0.30376
20:57:58|0.30395
20:57:58|0.30427
20:57:59|0.30427
20:58:01|0.30427
20:58:01|0.30406
20:58:02|0.30405
20:58:03|0.30405
20:58:04|0.30392
20:58:05|0.30392
20:58:06|0.30392
20:58:07|0.30409
20:58:08|0.30409
20:58:09|0.3042
20:58:10|0.3042
20:58:11|0.30423
20:58:12|0.30427
20:58:13|0.30462
20:58:15|0.3048
20:58:15|0.30459
20:58:16|0.30508
20:58:17|0.30501
20:58:19|0.30513
20:58:20|0.30513
20:58:21|0.30514
20:58:21|0.30514
20:58:23|0.30501
20:58:24|0.30511
20:58:25|0.30511
20:58:27|0.30511
20:58:27|0.30511
20:58:28|0.30511
20:58:29|0.30511
20:58:30|0.30511
20:58:31|0.30511
20:58:32|0.30508
20:58:34|0.30508
20:58:34|0.30516
20:58:36|0.30509
20:58:37|0.30509
20:58:37|0.30509
20:58:39|0.30516
20:58:40|0.30516
20:58:41|0.30524
20:58:42|0.30524
20:58:43|0.30529
20:58:44|0.30532
20:58:45|0.30517
20:58:46|0.30517
20:58:47|0.30531
20:58:48|0.30531
20:58:48|0.30531
20:58:49|0.30531
20:58:51|0.30531
20:58:52|0.30532
20:58:53|0.30532
20:58:54|0.30532
20:58:55|0.30532
20:58:56|0.30532
20:58:57|0.30532
20:58:58|0.30532
20:58:59|0.30532
20:59:00|0.30517
20:59:01|0.30517
20:59:02|0.3052
20:59:03|0.30531
20:59:04|0.30531
20:59:05|0.30531
20:59:06|0.30531
20:59:07|0.30531
20:59:08|0.30531
20:59:09|0.30531
20:59:10|0.30531
20:59:11|0.30533
20:59:12|0.30533
20:59:13|0.30533
20:59:14|0.30533
20:59:15|0.30533
20:59:16|0.30533
20:59:17|0.30533
20:59:18|0.30532
20:59:20|0.30538
20:59:21|0.30538
20:59:23|0.30542
20:59:24|0.30541
20:59:25|0.3054
20:59:26|0.3054
20:59:27|0.3054
20:59:28|0.3054
20:59:29|0.30531
20:59:31|0.30512
20:59:31|0.30513
20:59:32|0.30513
20:59:33|0.30513
20:59:35|0.30513
20:59:36|0.30513
20:59:37|0.30512
20:59:38|0.30512
20:59:39|0.30512
20:59:39|0.30512
20:59:41|0.30512
20:59:42|0.30511
20:59:42|0.30511
20:59:44|0.305
20:59:45|0.30483
20:59:46|0.30483
20:59:47|0.30433
20:59:47|0.30454
20:59:48|0.30442
20:59:49|0.30459
20:59:50|0.30441
20:59:51|0.30441
20:59:52|0.30441
20:59:53|0.3044
20:59:55|0.3044
20:59:56|0.30432
20:59:57|0.30422
20:59:58|0.30421
20:59:59|0.30421
21:00:00|0.30421
21:00:01|0.30429
21:00:02|0.30429
21:00:03|0.30431
21:00:04|0.30422
21:00:05|0.30422
21:00:07|0.30422
21:00:07|0.30431
21:00:08|0.30431
21:00:09|0.30421
21:00:11|0.30431
21:00:11|0.30431
21:00:13|0.30441
21:00:13|0.3045
21:00:14|0.3045
21:00:15|0.30446
21:00:16|0.30446
21:00:17|0.30446
21:00:18|0.30446
21:00:20|0.3045
21:00:20|0.3045
21:00:22|0.3045
21:00:23|0.30422
21:00:24|0.30435
21:00:24|0.30445
21:00:26|0.30436
21:00:27|0.30436
21:00:28|0.30436
21:00:29|0.30436
21:00:30|0.30436
21:00:31|0.30422
21:00:32|0.30431
21:00:33|0.30439
21:00:34|0.3044
21:00:35|0.3044
21:00:36|0.3044
21:00:37|0.30469
21:00:38|0.30476
21:00:39|0.30463
21:00:40|0.30483
21:00:41|0.30483
21:00:42|0.30483
21:00:43|0.30495
21:00:44|0.30495
21:00:45|0.30495
21:00:46|0.30484
21:00:47|0.3048
21:00:48|0.3048
21:00:49|0.3048
21:00:50|0.3045
21:00:51|0.3045
21:00:52|0.30431
21:00:53|0.30439
21:00:54|0.30422
21:00:55|0.30421
21:00:56|0.3043
21:00:57|0.3043
21:00:58|0.30368
21:00:59|0.30373
21:01:00|0.30373
21:01:02|0.30374
21:01:02|0.30387
21:01:03|0.30387
21:01:04|0.30398
21:01:05|0.30398
21:01:06|0.30398
21:01:07|0.30398
21:01:09|0.30398
21:01:09|0.30429
21:01:10|0.30429
21:01:11|0.30429
21:01:12|0.30392
21:01:13|0.30392
21:01:14|0.30407
21:01:15|0.30419
21:01:17|0.30419
21:01:17|0.30419
21:01:18|0.30419
21:01:20|0.30419
21:01:21|0.30407
21:01:21|0.30407
21:01:24|0.30425
21:01:25|0.3042
21:01:26|0.3042
21:01:27|0.3042
21:01:28|0.3042
21:01:29|0.30404
21:01:29|0.30404
21:01:31|0.30404
21:01:31|0.30404
21:01:33|0.30404
21:01:34|0.3042
21:01:35|0.3042
21:01:35|0.3042
21:01:37|0.3042
21:01:38|0.3042
21:01:38|0.30439
21:01:40|0.30452
21:01:40|0.3049
21:01:42|0.30485
21:01:43|0.30473
21:01:44|0.30475
21:01:45|0.30473
21:01:46|0.30465
21:01:47|0.30465
21:01:49|0.30464
21:01:49|0.30462
21:01:50|0.30462
21:01:52|0.30462
21:01:52|0.30462
21:01:53|0.30462
21:01:54|0.30462
21:01:55|0.30464
21:01:56|0.30464
21:01:57|0.30465
21:01:59|0.30465
21:02:00|0.30465
21:02:00|0.30465
21:02:01|0.30465
21:02:02|0.30465
21:02:03|0.30447
21:02:04|0.3044
21:02:05|0.3044
21:02:07|0.30429
21:02:07|0.30445
21:02:08|0.30445
21:02:09|0.30434
21:02:10|0.3044
21:02:11|0.3044
21:02:13|0.3044
21:02:13|0.3044
21:02:14|0.3044
21:02:15|0.30445
21:02:16|0.30452
21:02:17|0.30452
21:02:18|0.30434
21:02:20|0.30434
21:02:21|0.30434
21:02:22|0.30434
21:02:24|0.30434
21:02:25|0.30453
21:02:26|0.30434
21:02:28|0.30434
21:02:29|0.30433
21:02:29|0.30433
21:02:31|0.30433
21:02:32|0.30425
21:02:32|0.30425
21:02:33|0.30425
21:02:35|0.30431
21:02:36|0.30424
21:02:38|0.30446
21:02:39|0.30485
21:02:40|0.30485
21:02:41|0.30485
21:02:42|0.30485
21:02:42|0.30485
21:02:44|0.30485
21:02:45|0.30485
21:02:47|0.30488
21:02:48|0.30488
21:02:48|0.30485
21:02:49|0.30485
21:02:50|0.30485
21:02:51|0.30467
21:02:52|0.30467
21:02:54|0.30466
21:02:55|0.30456
21:02:55|0.30452
21:02:56|0.30452
21:02:58|0.30452
21:02:59|0.3046
21:02:59|0.3046
21:03:01|0.30459
21:03:01|0.30467
21:03:02|0.30486
21:03:04|0.30461
21:03:05|0.30461
21:03:06|0.30471
21:03:07|0.30471
21:03:07|0.30471
21:03:08|0.30475
21:03:09|0.30461
21:03:11|0.30461
21:03:11|0.30471
21:03:13|0.30471
21:03:15|0.30471
21:03:15|0.30472
21:03:16|0.30472
21:03:17|0.30472
21:03:18|0.30468
21:03:20|0.30468
21:03:21|0.30467
21:03:22|0.30446
21:03:23|0.30457
21:03:24|0.30457
21:03:25|0.30457
21:03:26|0.30474
21:03:27|0.30474
21:03:29|0.30477
21:03:30|0.305
21:03:31|0.30458
21:03:32|0.30458
21:03:33|0.30458
21:03:34|0.30474
21:03:35|0.30479
21:03:36|0.30479
21:03:37|0.30479
21:03:38|0.30479
21:03:39|0.30488
21:03:40|0.30489
21:03:41|0.3048
21:03:42|0.30458
21:03:43|0.30457
21:03:44|0.30457
21:03:45|0.30458
21:03:47|0.30458
21:03:48|0.30458
21:03:50|0.30462
21:03:51|0.30461
21:03:53|0.30461
21:03:53|0.30457
21:03:55|0.30411
21:03:56|0.30441
21:03:57|0.30441
21:03:59|0.30441
21:04:00|0.30441
21:04:01|0.30441
21:04:02|0.30416
21:04:03|0.30436
21:04:04|0.30436
21:04:05|0.30436
21:04:06|0.30436
21:04:07|0.30446
21:04:09|0.30446
21:04:10|0.3043
21:04:11|0.3043
21:04:12|0.30429
21:04:13|0.30411
21:04:13|0.30411
21:04:14|0.30411
21:04:16|0.30411
21:04:16|0.30411
21:04:18|0.30411
21:04:18|0.30411
21:04:20|0.30411
21:04:21|0.30412
21:04:22|0.30412
21:04:23|0.30412
21:04:24|0.30412
21:04:25|0.30423
21:04:26|0.30423
21:04:28|0.30418
21:04:29|0.30418
21:04:30|0.30363
21:04:31|0.30394
21:04:32|0.30388
21:04:33|0.30388
21:04:34|0.30388
21:04:35|0.30388
21:04:36|0.30388
21:04:37|0.30388
21:04:38|0.30359
21:04:40|0.3038
21:04:41|0.30385
21:04:42|0.30364
21:04:43|0.30364
21:04:44|0.30364
21:04:45|0.30364
21:04:46|0.30373
21:04:47|0.30373
21:04:49|0.30376
21:04:50|0.30379
21:04:51|0.30379
21:04:52|0.30379
21:04:52|0.30379
21:04:54|0.30379
21:04:55|0.30379
21:04:56|0.30409
21:04:57|0.30354
21:04:58|0.3035
21:04:59|0.30352
21:04:59|0.30352
21:05:01|0.30349
21:05:02|0.30349
21:05:03|0.30371
21:05:04|0.30371
21:05:05|0.30374
21:05:06|0.30374
21:05:08|0.30395
21:05:09|0.3035
21:05:10|0.3035
21:05:11|0.30339
21:05:12|0.30354
21:05:13|0.30354
21:05:14|0.30354
21:05:15|0.30354
21:05:16|0.30354
21:05:17|0.30354
21:05:18|0.30354
21:05:19|0.30354
21:05:20|0.30354
21:05:21|0.30355
21:05:23|0.30355
21:05:24|0.30355
21:05:25|0.30355
21:05:26|0.30348
21:05:27|0.30358
21:05:28|0.30356
21:05:30|0.30356
21:05:30|0.30356
21:05:31|0.30356
21:05:33|0.30356
21:05:33|0.30358
21:05:34|0.30358
21:05:35|0.30357
21:05:36|0.30357
21:05:37|0.30313
21:05:39|0.30323
21:05:40|0.30342
21:05:40|0.3031
21:05:41|0.30334
21:05:42|0.30334
21:05:43|0.30334
21:05:44|0.30334
21:05:46|0.303
21:05:46|0.303
21:05:47|0.303
21:05:48|0.303
21:05:49|0.30315
21:05:51|0.30316
21:05:52|0.30316
21:05:53|0.30316
21:05:54|0.30316
21:05:54|0.3031
21:05:56|0.3031
21:05:56|0.3031
21:05:58|0.3031
21:05:59|0.30325
21:06:00|0.30325
21:06:00|0.30325
21:06:01|0.30307
21:06:03|0.30307
21:06:04|0.30307
21:06:05|0.30324
21:06:06|0.3031
21:06:07|0.30307
21:06:07|0.30307
21:06:09|0.30307
21:06:10|0.30307
21:06:10|0.30307
21:06:11|0.30307
21:06:12|0.30307
21:06:14|0.30307
21:06:16|0.30307
21:06:16|0.30307
21:06:17|0.30307
21:06:18|0.30307
21:06:19|0.30308
21:06:20|0.30307
21:06:22|0.30307
21:06:23|0.303
21:06:23|0.30304
21:06:25|0.303
21:06:25|0.30306
21:06:27|0.30306
21:06:28|0.30307
21:06:29|0.30307
21:06:30|0.303
21:06:31|0.303
21:06:33|0.30301
21:06:33|0.30301
21:06:34|0.30301
21:06:36|0.30301
21:06:37|0.30301
21:06:37|0.30301
21:06:38|0.30301
21:06:40|0.30301
21:06:40|0.30301
21:06:41|0.30276
21:06:42|0.30276
21:06:43|0.30276
21:06:44|0.30276
21:06:46|0.30286
21:06:47|0.30287
21:06:47|0.30287
21:06:48|0.30271
21:06:49|0.30288
21:06:50|0.30288
21:06:51|0.30288
21:06:52|0.30298
21:06:53|0.30298
21:06:54|0.30298
21:06:56|0.30299
21:06:57|0.30299
21:06:58|0.30288
21:06:59|0.30288
21:07:00|0.30288
21:07:01|0.30288
21:07:02|0.30288
21:07:03|0.30288
21:07:04|0.30288
21:07:05|0.30298
21:07:05|0.30287
21:07:06|0.30287
21:07:08|0.30283
21:07:09|0.30283
21:07:10|0.30283
21:07:11|0.30287
21:07:11|0.30287
21:07:12|0.30287
21:07:14|0.30301
21:07:15|0.30301
21:07:16|0.30287
21:07:17|0.30291
21:07:18|0.30283
21:07:19|0.3029
21:07:20|0.30277
21:07:21|0.30285
21:07:22|0.30285
21:07:24|0.30285
21:07:25|0.3029
21:07:27|0.3029
21:07:28|0.3029
21:07:28|0.30305
21:07:30|0.30299
21:07:31|0.30299
21:07:32|0.30296
21:07:32|0.30298
21:07:33|0.30231
21:07:35|0.30258
21:07:36|0.30271
21:07:37|0.30271
21:07:38|0.30271
21:07:40|0.30272
21:07:40|0.30271
21:07:41|0.30307
21:07:42|0.30307
21:07:43|0.30307
21:07:45|0.30307
21:07:46|0.30307
21:07:46|0.303
21:07:48|0.303
21:07:48|0.303
21:07:49|0.30271
21:07:50|0.3028
21:07:52|0.3028
21:07:52|0.30272
21:07:54|0.30272
21:07:55|0.30272
21:07:55|0.30279
21:07:57|0.30279
21:07:58|0.30279
21:07:59|0.30279
21:08:00|0.30279
21:08:01|0.30279
21:08:02|0.30279
21:08:03|0.30299
21:08:04|0.3031
21:08:05|0.3031
21:08:06|0.3031
21:08:07|0.30335
21:08:08|0.30334
21:08:09|0.30327
21:08:10|0.30327
21:08:11|0.30329
21:08:12|0.30329
21:08:13|0.30329
21:08:14|0.30308
21:08:15|0.30308
21:08:16|0.30312
21:08:17|0.30312
21:08:18|0.30256
21:08:19|0.30256
21:08:20|0.3026
21:08:21|0.3026
21:08:22|0.3026
21:08:23|0.30295
21:08:25|0.30294
21:08:25|0.30303
21:08:26|0.30303
21:08:28|0.30295
21:08:28|0.30296
21:08:30|0.30296
21:08:31|0.30295
21:08:32|0.30295
21:08:33|0.30295
21:08:34|0.30309
21:08:36|0.30311
21:08:37|0.30311
21:08:38|0.30298
21:08:39|0.30289
21:08:39|0.30286
21:08:40|0.30286
21:08:42|0.30287
21:08:43|0.30287
21:08:43|0.30287
21:08:45|0.30287
21:08:46|0.30271
21:08:47|0.30266
21:08:48|0.30263
21:08:49|0.30263
21:08:50|0.30263
21:08:51|0.30263
21:08:52|0.30263
21:08:53|0.30263
21:08:55|0.30263
21:08:56|0.30263
21:08:57|0.30262
21:08:58|0.30263
21:08:58|0.30262
21:09:00|0.30262
21:09:00|0.30262
21:09:01|0.30262
21:09:02|0.3025
21:09:03|0.30239
21:09:05|0.30239
21:09:06|0.30239
21:09:06|0.30239
21:09:07|0.30239
21:09:08|0.30239
21:09:10|0.30239
21:09:10|0.30239
21:09:11|0.30239
21:09:13|0.30239
21:09:14|0.3024
21:09:15|0.30239
21:09:17|0.30222
21:09:17|0.30222
21:09:18|0.30222
21:09:19|0.30222
21:09:21|0.30233
21:09:21|0.30233
21:09:22|0.30225
21:09:23|0.30225
21:09:25|0.30231
21:09:25|0.30225
21:09:27|0.30224
21:09:28|0.30218
21:09:29|0.30218
21:09:29|0.30218
21:09:31|0.30215
21:09:33|0.30215
21:09:34|0.30215
21:09:35|0.30215
21:09:36|0.30215
21:09:37|0.30215
21:09:38|0.30215
21:09:39|0.30201
21:09:40|0.30201
21:09:40|0.30201
21:09:42|0.30181
21:09:42|0.30181
21:09:43|0.30181
21:09:45|0.30198
21:09:45|0.30207
21:09:46|0.30209
21:09:48|0.30209
21:09:48|0.3021
21:09:50|0.3021
21:09:51|0.3021
21:09:51|0.3021
21:09:52|0.3021
21:09:53|0.3021
21:09:55|0.30215
21:09:56|0.30209
21:09:57|0.302
21:09:57|0.302
21:09:59|0.30207
21:09:59|0.302
21:10:01|0.302
21:10:02|0.302
21:10:03|0.302
21:10:04|0.302
21:10:04|0.302
21:10:06|0.302
21:10:06|0.3019
21:10:08|0.3019
21:10:09|0.3019
21:10:10|0.30199
21:10:10|0.30199
21:10:12|0.30194
21:10:12|0.30194
21:10:14|0.30199
21:10:15|0.30183
21:10:16|0.30199
21:10:16|0.30199
21:10:18|0.30199
21:10:19|0.30199
21:10:20|0.30199
21:10:21|0.302
21:10:22|0.302
21:10:23|0.302
21:10:24|0.302
21:10:25|0.302
21:10:27|0.302
21:10:28|0.302
21:10:30|0.302
21:10:31|0.302
21:10:32|0.302
21:10:33|0.302
21:10:34|0.302
21:10:35|0.302
21:10:36|0.302
21:10:37|0.302
21:10:38|0.302
21:10:40|0.30204
21:10:40|0.30201
21:10:42|0.30201
21:10:42|0.30201
21:10:43|0.30201
21:10:45|0.30202
21:10:45|0.30202
21:10:46|0.30202
21:10:47|0.30202
21:10:48|0.30209
21:10:49|0.30201
21:10:51|0.30201
21:10:51|0.30208
21:10:52|0.30208
21:10:54|0.30208
21:10:54|0.30201
21:10:56|0.30201
21:10:56|0.30201
21:10:57|0.30209
21:10:59|0.30201
21:10:59|0.30209
21:11:00|0.30215
21:11:01|0.30217
21:11:02|0.30222
21:11:03|0.30222
21:11:04|0.30222
21:11:06|0.30222
21:11:07|0.30222
21:11:08|0.30236
21:11:08|0.30234
21:11:09|0.30234
21:11:11|0.30234
21:11:11|0.30234
21:11:12|0.30235
21:11:14|0.30238
21:11:15|0.30238
21:11:16|0.30238
21:11:17|0.30238
21:11:18|0.30238
21:11:19|0.30239
21:11:21|0.30239
21:11:22|0.30237
21:11:23|0.30239
21:11:24|0.30234
21:11:24|0.30234
21:11:26|0.30223
21:11:27|0.3023
21:11:29|0.30227
21:11:30|0.30227
21:11:31|0.30229
21:11:32|0.30229
21:11:32|0.30229
21:11:33|0.30229
21:11:35|0.30227
21:11:36|0.30229
21:11:36|0.30229
21:11:37|0.3023
21:11:38|0.3023
21:11:40|0.3023
21:11:41|0.3023
21:11:42|0.3023
21:11:42|0.3023
21:11:44|0.3023
21:11:45|0.3023
21:11:46|0.3023
21:11:47|0.3023
21:11:48|0.3023
21:11:49|0.30227
21:11:50|0.30227
21:11:51|0.30229
21:11:52|0.30229
21:11:53|0.30227
21:11:54|0.30227
21:11:55|0.30228
21:11:56|0.30228
21:11:57|0.30228
21:11:58|0.30228
21:11:59|0.30228
21:12:00|0.30227
21:12:01|0.3021
21:12:02|0.30222
21:12:03|0.30221
21:12:04|0.30221
21:12:05|0.30221
21:12:06|0.30221
21:12:08|0.30221
21:12:08|0.30221
21:12:09|0.30227
21:12:10|0.3023
21:12:11|0.30224
21:12:12|0.30226
21:12:14|0.30224
21:12:15|0.30224
21:12:16|0.30237
21:12:16|0.30237
21:12:17|0.3023
21:12:19|0.30239
21:12:20|0.30239
21:12:21|0.30239
21:12:22|0.30233
21:12:23|0.30239
21:12:24|0.30239
21:12:25|0.30239
21:12:26|0.30239
21:12:27|0.30239
21:12:28|0.30239
21:12:29|0.30239
21:12:30|0.30239
21:12:31|0.30232
21:12:32|0.30232
21:12:33|0.30232
21:12:34|0.30224
21:12:35|0.30224
21:12:36|0.30224
21:12:37|0.30224
21:12:38|0.30224
21:12:39|0.30223
21:12:40|0.30223
21:12:42|0.30232
21:12:43|0.30232
21:12:44|0.30224
21:12:45|0.30232
21:12:45|0.30232
21:12:46|0.30232
21:12:47|0.30232
21:12:49|0.30224
21:12:49|0.30224
21:12:51|0.30224
21:12:52|0.30224
21:12:53|0.30232
21:12:53|0.30232
21:12:55|0.30232
21:12:55|0.30232
21:12:56|0.30232
21:12:57|0.30232
21:12:58|0.30232
21:13:00|0.30232
21:13:01|0.30224
21:13:02|0.30224
21:13:03|0.30222
21:13:04|0.30223
21:13:05|0.30223
21:13:06|0.30223
21:13:07|0.30223
21:13:08|0.30223
21:13:09|0.30223
21:13:10|0.30223
21:13:11|0.30224
21:13:12|0.30224
21:13:13|0.30228
21:13:14|0.30225
21:13:15|0.30225
21:13:16|0.30224
21:13:17|0.30224
21:13:18|0.30224
21:13:19|0.30223
21:13:20|0.30223
21:13:21|0.30223
21:13:22|0.30224
21:13:23|0.30224
21:13:24|0.30223
21:13:25|0.30223
21:13:26|0.30224
21:13:27|0.30224
21:13:28|0.30224
21:13:30|0.30227
21:13:32|0.30229
21:13:33|0.30229
21:13:34|0.30229
21:13:36|0.30229
21:13:37|0.30233
21:13:37|0.30231
21:13:39|0.30231
21:13:40|0.30234
21:13:40|0.30234
21:13:41|0.30235
21:13:43|0.30235
21:13:44|0.30233
21:13:44|0.30233
21:13:46|0.30233
21:13:47|0.30233
21:13:48|0.30233
21:13:48|0.30233
21:13:50|0.30233
21:13:51|0.30223
21:13:52|0.30224
21:13:53|0.30227
21:13:53|0.30223
21:13:55|0.30223
21:13:55|0.30223
21:13:57|0.30226
21:13:58|0.30226
21:14:00|0.30231
21:14:01|0.30231
21:14:01|0.30231
21:14:02|0.30231
21:14:04|0.30231
21:14:05|0.30225
21:14:05|0.30225
21:14:07|0.30225
21:14:07|0.30239
21:14:09|0.30239
21:14:10|0.30239
21:14:10|0.30239
21:14:11|0.30239
21:14:12|0.30239
21:14:13|0.30239
21:14:14|0.30239
21:14:15|0.30238
21:14:16|0.30235
21:14:17|0.30235
21:14:18|0.30235
21:14:20|0.30235
21:14:20|0.30235
21:14:22|0.30235
21:14:22|0.30235
21:14:23|0.30235
21:14:25|0.30235
21:14:25|0.30235
21:14:27|0.30235
21:14:27|0.30235
21:14:28|0.30235
21:14:29|0.30235
21:14:31|0.30239
21:14:32|0.30235
21:14:33|0.30235
21:14:35|0.30235
21:14:35|0.30235
21:14:36|0.30235
21:14:38|0.3024
21:14:39|0.30235
21:14:40|0.30235
21:14:41|0.30235
21:14:42|0.30235
21:14:42|0.30238
21:14:43|0.3024
21:14:45|0.3024
21:14:45|0.30256
21:14:47|0.30272
21:14:49|0.30235
21:14:50|0.30254
21:14:51|0.30254
21:14:52|0.30265
21:14:53|0.3027
21:14:54|0.30248
21:14:55|0.3025
21:14:56|0.30264
21:14:57|0.30264
21:14:58|0.30264
21:14:59|0.30264
21:15:00|0.30264
21:15:00|0.30264
21:15:02|0.30249
21:15:03|0.3027
21:15:04|0.3027
21:15:05|0.30257
21:15:05|0.30257
21:15:07|0.30264
21:15:08|0.30261
21:15:09|0.3026
21:15:10|0.30277
21:15:11|0.30313
21:15:12|0.30313
21:15:13|0.30314
21:15:14|0.30314
21:15:15|0.30322
21:15:16|0.30322
21:15:17|0.30323
21:15:18|0.30323
21:15:19|0.30365
21:15:20|0.30371
21:15:21|0.30371
21:15:22|0.3037
21:15:23|0.3037
21:15:24|0.3037
21:15:25|0.3037
21:15:26|0.3037
21:15:27|0.30372
21:15:28|0.30377
21:15:29|0.30403
21:15:30|0.30377
21:15:32|0.30404
21:15:32|0.30446
21:15:34|0.30437
21:15:35|0.30437
21:15:37|0.30428
21:15:38|0.30416
21:15:38|0.30416
21:15:40|0.30416
21:15:41|0.30416
21:15:41|0.30415
21:15:42|0.30421
21:15:43|0.30421
21:15:45|0.3044
21:15:46|0.3044
21:15:46|0.30435
21:15:48|0.30435
21:15:48|0.30432
21:15:50|0.30432
21:15:51|0.30432
21:15:52|0.30448
21:15:52|0.30448
21:15:53|0.30448
21:15:55|0.30441
21:15:55|0.30448
21:15:56|0.30441
21:15:58|0.30448
21:15:59|0.30441
21:16:00|0.30448
21:16:01|0.30448
21:16:02|0.30448
21:16:03|0.30448
21:16:04|0.30448
21:16:05|0.30448
21:16:06|0.30448
21:16:07|0.30448
21:16:08|0.30448
21:16:09|0.30448
21:16:10|0.30429
21:16:11|0.30429
21:16:12|0.30429
21:16:13|0.30429
21:16:14|0.30477
21:16:15|0.3048
21:16:16|0.3048
21:16:17|0.3048
21:16:18|0.3048
21:16:20|0.30479
21:16:21|0.30479
21:16:21|0.3048
21:16:22|0.3048
21:16:23|0.30484
21:16:24|0.30488
21:16:26|0.30488
21:16:27|0.30488
21:16:28|0.30488
21:16:29|0.30488
21:16:30|0.30488
21:16:30|0.30502
21:16:31|0.30501
21:16:32|0.30511
21:16:34|0.30518
21:16:35|0.30516
21:16:36|0.30516
21:16:37|0.30525
21:16:39|0.30518
21:16:40|0.30524
21:16:41|0.30524
21:16:42|0.30524
21:16:43|0.30526
21:16:44|0.30542
21:16:45|0.30544
21:16:46|0.30552
21:16:46|0.30552
21:16:47|0.30701
21:16:49|0.30665
21:16:49|0.30672
21:16:50|0.30672
21:16:51|0.30676
21:16:52|0.30676
21:16:54|0.30633
21:16:55|0.30649
21:16:56|0.3064
21:16:57|0.30689
21:16:58|0.30689
21:16:59|0.30657
21:17:00|0.30657
21:17:01|0.30751
21:17:02|0.30734
21:17:03|0.30734
21:17:04|0.30725
21:17:05|0.30718
21:17:06|0.30724
21:17:07|0.30721
21:17:09|0.307
21:17:10|0.30701
21:17:10|0.30686
21:17:11|0.30684
21:17:13|0.30697
21:17:14|0.30697
21:17:15|0.30696
21:17:16|0.30696
21:17:17|0.30682
21:17:18|0.30696
21:17:19|0.30683
21:17:20|0.30681
21:17:21|0.3068
21:17:22|0.3068
21:17:23|0.307
21:17:24|0.307
21:17:25|0.30695
21:17:26|0.30713
21:17:27|0.30713
21:17:28|0.30685
21:17:28|0.30712
21:17:29|0.30701
21:17:31|0.30701
21:17:32|0.30712
21:17:34|0.30715
21:17:34|0.30715
21:17:36|0.30713
21:17:37|0.30713
21:17:37|0.30642
21:17:39|0.30635
21:17:40|0.30635
21:17:41|0.30622
21:17:42|0.30622
21:17:43|0.3062
21:17:45|0.30603
21:17:45|0.30612
21:17:46|0.30603
21:17:47|0.30603
21:17:49|0.306
21:17:50|0.30622
21:17:51|0.30615
21:17:52|0.30615
21:17:53|0.30602
21:17:53|0.30602
21:17:55|0.30648
21:17:56|0.30646
21:17:57|0.30646
21:17:58|0.30646
21:17:59|0.30643
21:18:01|0.30643
21:18:02|0.3065
21:18:02|0.3065
21:18:04|0.3065
21:18:05|0.30647
21:18:06|0.3063
21:18:07|0.30633
21:18:08|0.30627
21:18:09|0.30627
21:18:10|0.30615
21:18:11|0.30619
21:18:12|0.30617
21:18:13|0.30602
21:18:14|0.30602
21:18:15|0.306
21:18:16|0.306
21:18:17|0.30606
21:18:18|0.30606
21:18:19|0.30596
21:18:20|0.30596
21:18:21|0.30593
21:18:22|0.30593
21:18:23|0.30593
21:18:24|0.30572
21:18:25|0.30579
21:18:26|0.30579
21:18:27|0.30567
21:18:29|0.30567
21:18:29|0.30567
21:18:30|0.30567
21:18:31|0.30556
21:18:32|0.30554
21:18:33|0.30561
21:18:34|0.30561
21:18:36|0.30561
21:18:37|0.30561
21:18:37|0.30561
21:18:39|0.30561
21:18:40|0.30561
21:18:41|0.30581
21:18:42|0.30581
21:18:43|0.30589
21:18:44|0.30589
21:18:45|0.30589
21:18:46|0.30589
21:18:47|0.30589
21:18:48|0.30589
21:18:50|0.30589
21:18:50|0.30589
21:18:51|0.30589
21:18:52|0.30589
21:18:53|0.30589
21:18:55|0.3059
21:18:55|0.30584
21:18:56|0.30584
21:18:58|0.30584
21:18:58|0.30584
21:18:59|0.30584
21:19:00|0.30588
21:19:02|0.30584
21:19:03|0.30584
21:19:04|0.30584
21:19:05|0.30584
21:19:05|0.30591
21:19:07|0.30593
21:19:07|0.30614
21:19:09|0.30614
21:19:09|0.30606
21:19:11|0.30606
21:19:12|0.30606
21:19:13|0.30606
21:19:14|0.30617
21:19:15|0.30575
21:19:16|0.30575
21:19:17|0.30558
21:19:18|0.30558
21:19:19|0.30558
21:19:20|0.30559
21:19:21|0.30559
21:19:22|0.30568
21:19:23|0.30568
21:19:24|0.30568
21:19:25|0.30568
21:19:26|0.30562
21:19:27|0.30562
21:19:28|0.30545
21:19:29|0.30515
21:19:30|0.30515
21:19:31|0.305
21:19:32|0.30492
21:19:33|0.30491
21:19:34|0.30497
21:19:36|0.30501
21:19:37|0.30501
21:19:37|0.30501
21:19:39|0.30501
21:19:39|0.30488
21:19:41|0.30488
21:19:42|0.30496
21:19:43|0.30496
21:19:44|0.30501
21:19:45|0.3051
21:19:47|0.3051
21:19:48|0.3051
21:19:49|0.3051
21:19:50|0.3051
21:19:51|0.30503
21:19:51|0.30503
21:19:53|0.30503
21:19:54|0.30503
21:19:55|0.30503
21:19:56|0.3051
21:19:57|0.3051
21:19:57|0.3051
21:19:59|0.3051
21:20:00|0.3051
21:20:00|0.3051
21:20:01|0.3051
21:20:03|0.3051
21:20:04|0.30504
21:20:05|0.30504
21:20:06|0.30504
21:20:07|0.30504
21:20:08|0.30519
21:20:09|0.30519
21:20:10|0.30507
21:20:11|0.305
21:20:12|0.305
21:20:13|0.30488
21:20:14|0.30488
21:20:15|0.30488
21:20:16|0.30489
21:20:17|0.30489
21:20:18|0.30489
21:20:19|0.30495
21:20:20|0.30488
21:20:21|0.30487
21:20:22|0.30487
21:20:23|0.305
21:20:24|0.305
21:20:25|0.30496
21:20:26|0.305
21:20:27|0.30535
21:20:28|0.30549
21:20:29|0.30549
21:20:30|0.30549
21:20:31|0.3055
21:20:32|0.3055
21:20:33|0.3055
21:20:34|0.3055
21:20:35|0.30552
21:20:37|0.30552
21:20:37|0.3055
21:20:39|0.30565
21:20:40|0.30565
21:20:41|0.30565
21:20:43|0.30565
21:20:44|0.30574
21:20:44|0.30574
21:20:46|0.30588
21:20:46|0.30588
21:20:47|0.30588
21:20:49|0.30588
21:20:49|0.30588
21:20:51|0.30565
21:20:52|0.30565
21:20:53|0.30573
21:20:54|0.30573
21:20:55|0.30573
21:20:56|0.30567
21:20:57|0.30567
21:20:58|0.30567
21:20:59|0.30574
21:21:00|0.30574
21:21:01|0.30574
21:21:02|0.30578
21:21:03|0.30578
21:21:05|0.30566
21:21:05|0.30564
21:21:06|0.30564
21:21:07|0.30564
21:21:08|0.3055
21:21:10|0.3055
21:21:11|0.3055
21:21:12|0.3055
21:21:12|0.3055
21:21:13|0.3055
21:21:14|0.3055
21:21:16|0.30576
21:21:16|0.30576
21:21:18|0.3056
21:21:18|0.3056
21:21:19|0.30577
21:21:21|0.30577
21:21:22|0.30586
21:21:22|0.30586
21:21:24|0.30587
21:21:24|0.30587
21:21:25|0.30587
21:21:27|0.30576
21:21:27|0.30571
21:21:28|0.30581
21:21:29|0.30588
21:21:31|0.30588
21:21:31|0.30588
21:21:32|0.30588
21:21:33|0.30588
21:21:34|0.30588
21:21:35|0.30588
21:21:37|0.30588
21:21:38|0.30588
21:21:40|0.30588
21:21:40|0.30588
21:21:42|0.30588
21:21:43|0.30588
21:21:43|0.30588
21:21:45|0.30588
21:21:46|0.30589
21:21:46|0.30589
21:21:47|0.30589
21:21:48|0.30585
21:21:50|0.30576
21:21:51|0.30576
21:21:52|0.30574
21:21:52|0.30574
21:21:54|0.30574
21:21:54|0.30574
21:21:55|0.30574
21:21:56|0.30567
21:21:58|0.30567
21:21:59|0.30567
21:21:59|0.30567
21:22:01|0.30567
21:22:02|0.30567
21:22:03|0.30559
21:22:03|0.30559
21:22:05|0.30559
21:22:06|0.30563
21:22:07|0.30563
21:22:08|0.30563
21:22:10|0.30563
21:22:11|0.30563
21:22:11|0.30576
21:22:12|0.30555
21:22:13|0.30557
21:22:15|0.30568
21:22:16|0.30589
21:22:17|0.30589
21:22:18|0.30589
21:22:19|0.30589
21:22:20|0.30589
21:22:21|0.30576
21:22:22|0.30576
21:22:23|0.30576
21:22:24|0.30576
21:22:25|0.30576
21:22:26|0.30583
21:22:27|0.30583
21:22:28|0.30583
21:22:29|0.30583
21:22:30|0.3058
21:22:31|0.3058
21:22:32|0.3058
21:22:33|0.3058
21:22:34|0.3058
21:22:35|0.3058
21:22:36|0.30586
21:22:37|0.30586
21:22:38|0.30586
21:22:39|0.30586
21:22:40|0.30549
21:22:41|0.30549
21:22:42|0.30574
21:22:43|0.3055
21:22:44|0.3055
21:22:45|0.3055
21:22:47|0.3055
21:22:47|0.3055
21:22:49|0.3055
21:22:50|0.3055
21:22:50|0.3055
21:22:52|0.3055
21:22:53|0.3055
21:22:54|0.30546
21:22:54|0.30546
21:22:56|0.30546
21:22:56|0.30546
21:22:57|0.30546
21:22:58|0.30549
21:23:00|0.30538
21:23:01|0.30538
21:23:02|0.30538
21:23:03|0.30538
21:23:04|0.30538
21:23:05|0.30538
21:23:06|0.30538
21:23:07|0.30538
21:23:08|0.30538
21:23:09|0.30538
21:23:10|0.30538
21:23:12|0.30538
21:23:13|0.30538
21:23:13|0.30538
21:23:15|0.30538
21:23:15|0.30538
21:23:16|0.30538
21:23:17|0.30537
21:23:19|0.30537
21:23:20|0.30537
21:23:20|0.30546
21:23:21|0.30546
21:23:23|0.30546
21:23:24|0.30538
21:23:25|0.30536
21:23:26|0.30536
21:23:26|0.30525
21:23:29|0.30529
21:23:29|0.30529
21:23:30|0.30529
21:23:31|0.30529
21:23:33|0.30483
21:23:33|0.30483
21:23:34|0.30509
21:23:36|0.30509
21:23:36|0.30509
21:23:38|0.30509
21:23:39|0.30509
21:23:40|0.30509
21:23:41|0.30509
21:23:42|0.30502
21:23:43|0.30502
21:23:44|0.30502
21:23:45|0.30509
21:23:46|0.30509
21:23:47|0.30508
21:23:49|0.30508
21:23:50|0.30485
21:23:50|0.30498
21:23:51|0.30499
21:23:53|0.30499
21:23:54|0.30485
21:23:55|0.30492
21:23:56|0.30481
21:23:57|0.30481
21:23:58|0.30473
21:23:58|0.30473
21:24:00|0.30473
21:24:00|0.30473
21:24:02|0.30473
21:24:03|0.30489
21:24:04|0.30489
21:24:05|0.30479
21:24:06|0.30498
21:24:08|0.30498
21:24:09|0.30499
21:24:10|0.30499
21:24:11|0.30499
21:24:11|0.30499
21:24:13|0.30499
21:24:14|0.30499
21:24:15|0.30485
21:24:17|0.30481
21:24:17|0.30481
21:24:18|0.30481
21:24:20|0.30481
21:24:21|0.30481
21:24:22|0.30481
21:24:23|0.30481
21:24:23|0.30496
21:24:24|0.30496
21:24:26|0.30496
21:24:26|0.30496
21:24:27|0.30496
21:24:28|0.30496
21:24:29|0.30496
21:24:31|0.30496
21:24:31|0.30465
21:24:32|0.30465
21:24:34|0.30445
21:24:35|0.30445
21:24:36|0.30445
21:24:37|0.30445
21:24:37|0.30445
21:24:38|0.30447
21:24:40|0.30445
21:24:41|0.30445
21:24:41|0.30445
21:24:43|0.30445
21:24:44|0.30445
21:24:46|0.30447
21:24:47|0.30447
21:24:47|0.30447
21:24:49|0.30447
21:24:50|0.30447
21:24:51|0.30447
21:24:52|0.30447
21:24:53|0.30447
21:24:54|0.30447
21:24:55|0.30462
21:24:56|0.30463
21:24:57|0.30463
21:24:58|0.30463
21:24:59|0.30463
21:25:00|0.30463
21:25:01|0.30463
21:25:01|0.30463
21:25:03|0.30466
21:25:04|0.30466
21:25:04|0.30495
21:25:06|0.30484
21:25:07|0.30522
21:25:08|0.30535
21:25:09|0.3055
21:25:11|0.30512
21:25:11|0.30532
21:25:12|0.3052
21:25:14|0.3052
21:25:15|0.3052
21:25:16|0.3052
21:25:16|0.30512
21:25:17|0.30512
21:25:19|0.30515
21:25:19|0.30507
21:25:21|0.30507
21:25:22|0.30524
21:25:23|0.30524
21:25:24|0.30524
21:25:25|0.30511
21:25:26|0.30511
21:25:27|0.30511
21:25:28|0.30508
21:25:29|0.30523
21:25:30|0.30523
21:25:31|0.30523
21:25:32|0.30523
21:25:33|0.30523
21:25:34|0.30523
21:25:35|0.30523
21:25:37|0.30532
21:25:37|0.30532
21:25:38|0.30532
21:25:39|0.30532
21:25:41|0.30488
21:25:42|0.30496
21:25:44|0.30507
21:25:45|0.30505
21:25:46|0.30518
21:25:48|0.30505
21:25:49|0.30505
21:25:49|0.30505
21:25:51|0.30505
21:25:51|0.30505
21:25:52|0.30505
21:25:54|0.30505
21:25:54|0.30505
21:25:56|0.30505
21:25:57|0.30505
21:25:58|0.30505
21:25:59|0.30503
21:26:00|0.30503
21:26:01|0.30503
21:26:02|0.30503
21:26:03|0.30503
21:26:04|0.30503
21:26:06|0.30503
21:26:07|0.30503
21:26:07|0.30503
21:26:08|0.30503
21:26:10|0.30503
21:26:10|0.3052
21:26:11|0.3052
21:26:12|0.30523
21:26:14|0.30523
21:26:15|0.30539
21:26:16|0.30539
21:26:17|0.30534
21:26:18|0.30534
21:26:19|0.30534
21:26:20|0.30534
21:26:21|0.30534
21:26:23|0.30534
21:26:23|0.30534
21:26:25|0.30512
21:26:25|0.30512
21:26:26|0.30512
21:26:27|0.30512
21:26:29|0.30512
21:26:30|0.30512
21:26:30|0.30512
21:26:31|0.30512
21:26:32|0.30512
21:26:33|0.30512
21:26:35|0.30512
21:26:35|0.30509
21:26:36|0.30509
21:26:37|0.30509
21:26:38|0.30509
21:26:39|0.30509
21:26:40|0.30509
21:26:42|0.30509
21:26:43|0.30522
21:26:44|0.30527
21:26:45|0.30527
21:26:46|0.30542
21:26:48|0.30542
21:26:48|0.30542
21:26:50|0.30542
21:26:51|0.30542
21:26:52|0.30541
21:26:53|0.30541
21:26:54|0.30549
21:26:55|0.30549
21:26:55|0.30549
21:26:57|0.30549
21:26:57|0.30549
21:26:59|0.30549
21:26:59|0.30551
21:27:01|0.30551
21:27:01|0.30551
21:27:02|0.30551
21:27:03|0.30551
21:27:04|0.30576
21:27:06|0.30576
21:27:07|0.30576
21:27:07|0.30576
21:27:09|0.30551
21:27:10|0.30551
21:27:11|0.3055
21:27:12|0.3055
21:27:12|0.3055
21:27:14|0.3055
21:27:15|0.3055
21:27:16|0.30563
21:27:17|0.30563
21:27:17|0.30563
21:27:19|0.30563
21:27:19|0.30545
21:27:21|0.30545
21:27:21|0.30545
21:27:22|0.30545
21:27:24|0.30542
21:27:25|0.30542
21:27:26|0.30542
21:27:27|0.30537
21:27:28|0.30545
21:27:29|0.3053
21:27:31|0.30537
21:27:31|0.30545
21:27:32|0.30545
21:27:33|0.30545
21:27:34|0.30545
21:27:35|0.30546
21:27:36|0.30546
21:27:38|0.30537
21:27:39|0.30537
21:27:40|0.30537
21:27:41|0.30537
21:27:42|0.30537
21:27:44|0.30537
21:27:45|0.30537
21:27:46|0.30543
21:27:47|0.30543
21:27:48|0.30543
21:27:49|0.30543
21:27:49|0.30543
21:27:51|0.30543
21:27:52|0.30543
21:27:53|0.30543
21:27:53|0.30536
21:27:55|0.30536
21:27:56|0.30511
21:27:57|0.30511
21:27:58|0.30511
21:27:59|0.30512
21:28:00|0.30512
21:28:01|0.30521
21:28:02|0.30521
21:28:02|0.30521
21:28:04|0.30521
21:28:05|0.30521
21:28:06|0.30512
21:28:08|0.30512
21:28:09|0.30517
21:28:09|0.30517
21:28:10|0.30516
21:28:12|0.30516
21:28:13|0.30511
21:28:14|0.30515
21:28:14|0.30515
21:28:16|0.30515
21:28:16|0.30515
21:28:18|0.30515
21:28:19|0.30515
21:28:20|0.30703
21:28:21|0.30716
21:28:22|0.3068
21:28:23|0.30694
21:28:23|0.30653
21:28:25|0.30647
21:28:25|0.30661
21:28:26|0.30661
21:28:28|0.30661
21:28:29|0.30661
21:28:30|0.30661
21:28:31|0.30661
21:28:32|0.30588
21:28:33|0.30588
21:28:34|0.30577
21:28:35|0.30573
21:28:36|0.30573
21:28:37|0.30583
21:28:38|0.30584
21:28:39|0.30596
21:28:40|0.30596
21:28:41|0.30596
21:28:42|0.30577
21:28:43|0.30594
21:28:45|0.30578
21:28:46|0.30578
21:28:48|0.30598
21:28:48|0.30599
21:28:49|0.30599
21:28:51|0.30599
21:28:52|0.30599
21:28:53|0.30599
21:28:54|0.30599
21:28:55|0.30599
21:28:55|0.30599
21:28:56|0.30599
21:28:58|0.30599
21:28:58|0.30599
21:29:00|0.30599
21:29:01|0.30599
21:29:01|0.30599
21:29:02|0.30599
21:29:03|0.30599
21:29:05|0.30599
21:29:06|0.30599
21:29:07|0.30589
21:29:08|0.30578
21:29:08|0.30592
21:29:10|0.30589
21:29:11|0.30589
21:29:12|0.30589
21:29:12|0.30589
21:29:14|0.30589
21:29:15|0.30589
21:29:16|0.30589
21:29:16|0.30596
21:29:18|0.30596
21:29:19|0.30596
21:29:19|0.30603
21:29:20|0.30603
21:29:22|0.30603
21:29:22|0.30603
21:29:23|0.30603
21:29:25|0.30603
21:29:26|0.30603
21:29:27|0.30603
21:29:28|0.30603
21:29:29|0.30612
21:29:30|0.30619
21:29:31|0.30619
21:29:32|0.30592
21:29:33|0.3058
21:29:34|0.30592
21:29:35|0.30597
21:29:36|0.30584
21:29:37|0.30584
21:29:38|0.30599
21:29:39|0.30599
21:29:40|0.30599
21:29:41|0.30599
21:29:42|0.30599
21:29:43|0.30599
21:29:44|0.30599
21:29:46|0.30631
21:29:47|0.30586
21:29:49|0.30586
21:29:50|0.30586
21:29:51|0.30586
21:29:52|0.30586
21:29:53|0.30586
21:29:55|0.30586
21:29:56|0.30586
21:29:57|0.30586
21:29:57|0.30586
21:29:58|0.30586
21:29:59|0.30586
21:30:00|0.30586
21:30:02|0.30586
21:30:02|0.30597
21:30:04|0.30597
21:30:04|0.30597
21:30:06|0.30597
21:30:07|0.30587
21:30:08|0.30587
21:30:09|0.30554
21:30:10|0.30557
21:30:11|0.30557
21:30:12|0.30557
21:30:13|0.30557
21:30:14|0.30557
21:30:15|0.30551
21:30:16|0.30551
21:30:17|0.30551
21:30:18|0.30551
21:30:19|0.30551
21:30:20|0.30548
21:30:21|0.30548
21:30:22|0.30548
21:30:24|0.30543
21:30:24|0.30543
21:30:25|0.30543
21:30:26|0.30543
21:30:27|0.30543
21:30:28|0.30543
21:30:29|0.30543
21:30:30|0.30543
21:30:31|0.30543
21:30:33|0.30543
21:30:33|0.30541
21:30:35|0.3055
21:30:35|0.3055
21:30:37|0.30538
21:30:38|0.30538
21:30:39|0.30543
21:30:39|0.30543
21:30:40|0.30533
21:30:42|0.30537
21:30:43|0.30537
21:30:43|0.30537
21:30:44|0.30537
21:30:46|0.30537
21:30:47|0.30537
21:30:49|0.30552
21:30:50|0.30563
21:30:51|0.30563
21:30:52|0.30563
21:30:52|0.30563
21:30:54|0.30563
21:30:55|0.30563
21:30:56|0.30563
21:30:56|0.30563
21:30:57|0.30563
21:30:59|0.30549
21:31:00|0.30549
21:31:01|0.30545
21:31:02|0.30545
21:31:03|0.30545
21:31:04|0.30545
21:31:05|0.30545
21:31:06|0.30545
21:31:07|0.30545
21:31:09|0.30545
21:31:09|0.30545
21:31:11|0.30545
21:31:11|0.30545
21:31:12|0.30546
21:31:13|0.30546
21:31:14|0.30546
21:31:15|0.30546
21:31:16|0.30546
21:31:18|0.30532
21:31:18|0.30532
21:31:20|0.30532
21:31:20|0.30532
21:31:21|0.30532
21:31:23|0.30532
21:31:23|0.30535
21:31:24|0.30535
21:31:25|0.30535
21:31:26|0.30535
21:31:27|0.30535
21:31:29|0.30523
21:31:29|0.30523
21:31:30|0.30523
21:31:31|0.30523
21:31:32|0.30523
21:31:33|0.30523
21:31:34|0.30486
21:31:35|0.30484
21:31:37|0.30483
21:31:37|0.30491
21:31:38|0.30492
21:31:39|0.3051
21:31:41|0.30513
21:31:41|0.30515
21:31:43|0.30516
21:31:44|0.30518
21:31:44|0.30518
21:31:45|0.30518
21:31:47|0.30518
21:31:49|0.30518
21:31:50|0.30518
21:31:51|0.30509
21:31:52|0.30509
21:31:54|0.30499
21:31:55|0.30499
21:31:56|0.30499
21:31:57|0.30497
21:31:57|0.30497
21:31:59|0.30497
21:31:59|0.30497
21:32:01|0.30499
21:32:01|0.30499
21:32:03|0.30499
21:32:05|0.30499
21:32:06|0.30499
21:32:07|0.30499
21:32:07|0.30499
21:32:09|0.30499
21:32:09|0.30499
21:32:10|0.30544
21:32:12|0.30544
21:32:12|0.30544
21:32:13|0.30544
21:32:15|0.30544
21:32:15|0.30544
21:32:16|0.30513
21:32:17|0.30513
21:32:19|0.30513
21:32:20|0.30513
21:32:21|0.30513
21:32:21|0.30513
21:32:23|0.30513
21:32:23|0.30513
21:32:25|0.30513
21:32:26|0.30509
21:32:26|0.30509
21:32:27|0.30509
21:32:29|0.30484
21:32:30|0.30419
21:32:30|0.30419
21:32:31|0.30435
21:32:33|0.30409
21:32:34|0.30409
21:32:35|0.30423
21:32:35|0.30423
21:32:37|0.30432
21:32:37|0.30429
21:32:38|0.30429
21:32:40|0.30429
21:32:41|0.30429
21:32:42|0.30429
21:32:43|0.30429
21:32:44|0.30429
21:32:45|0.30446
21:32:46|0.30446
21:32:47|0.30446
21:32:48|0.30446
21:32:49|0.30437
21:32:51|0.30447
21:32:52|0.30453
21:32:54|0.30456
21:32:55|0.30456
21:32:55|0.30456
21:32:57|0.30447
21:32:57|0.30456
21:32:58|0.30448
21:33:00|0.30448
21:33:01|0.30448
21:33:02|0.30448
21:33:03|0.30448
21:33:04|0.30448
21:33:05|0.30448
21:33:05|0.30448
21:33:06|0.30448
21:33:07|0.30455
21:33:08|0.30455
21:33:09|0.30455
21:33:10|0.30455
21:33:12|0.30455
21:33:13|0.30455
21:33:13|0.30448
21:33:15|0.30448
21:33:15|0.30448
21:33:17|0.30448
21:33:17|0.30448
21:33:19|0.30448
21:33:20|0.30448
21:33:20|0.30448
21:33:22|0.30448
21:33:22|0.30448
21:33:23|0.30448
21:33:24|0.30448
21:33:26|0.30448
21:33:27|0.30448
21:33:27|0.30448
21:33:28|0.30448
21:33:31|0.30448
21:33:31|0.30448
21:33:32|0.30448
21:33:33|0.30448
21:33:35|0.30448
21:33:35|0.30448
21:33:37|0.30455
21:33:37|0.30455
21:33:39|0.30457
21:33:40|0.30464
21:33:40|0.30464
21:33:41|0.30448
21:33:42|0.30458
21:33:43|0.30458
21:33:44|0.30458
21:33:45|0.30463
21:33:46|0.30463
21:33:47|0.30446
21:33:49|0.30446
21:33:51|0.3042
21:33:51|0.3042
21:33:52|0.3042
21:33:53|0.3042
21:33:55|0.3042
21:33:56|0.3042
21:33:56|0.30438
21:33:58|0.30438
21:33:59|0.30438
21:34:00|0.30438
21:34:01|0.3042
21:34:02|0.30435
21:34:03|0.30435
21:34:04|0.30465
21:34:05|0.3046
21:34:06|0.30477
21:34:07|0.3048
21:34:08|0.30469
21:34:09|0.30469
21:34:10|0.30469
21:34:11|0.30469
21:34:12|0.30469
21:34:13|0.30469
21:34:14|0.30469
21:34:15|0.30469
21:34:17|0.30469
21:34:17|0.30469
21:34:18|0.30469
21:34:20|0.30469
21:34:20|0.30469
21:34:22|0.30469
21:34:23|0.30469
21:34:24|0.30469
21:34:24|0.30469
21:34:25|0.30472
21:34:26|0.30472
21:34:27|0.30472
21:34:28|0.30474
21:34:30|0.30474
21:34:31|0.3048
21:34:32|0.3048
21:34:33|0.30458
21:34:33|0.30458
21:34:34|0.30423
21:34:35|0.30436
21:34:36|0.30471
21:34:38|0.30471
21:34:39|0.30471
21:34:40|0.30459
21:34:41|0.30458
21:34:42|0.30458
21:34:43|0.30458
21:34:44|0.30458
21:34:45|0.30458
21:34:46|0.30458
21:34:47|0.30453
21:34:48|0.30461
21:34:49|0.30461
21:34:50|0.30461
21:34:51|0.30498
21:34:52|0.30498
21:34:53|0.30498
21:34:54|0.30498
21:34:55|0.30498
21:34:57|0.30498
21:34:58|0.30498
21:34:59|0.30467
21:35:00|0.30467
21:35:01|0.30467
21:35:02|0.30467
21:35:03|0.30467
21:35:04|0.30483
21:35:06|0.30483
21:35:06|0.30484
21:35:07|0.30484
21:35:08|0.30485
21:35:09|0.30485
21:35:10|0.30485
21:35:11|0.30476
21:35:12|0.30476
21:35:14|0.30476
21:35:14|0.30476
21:35:15|0.30476
21:35:16|0.30476
21:35:17|0.30476
21:35:18|0.30467
21:35:20|0.30467
21:35:20|0.3044
21:35:21|0.3044
21:35:22|0.3044
21:35:24|0.3044
21:35:25|0.3044
21:35:25|0.3044
21:35:26|0.3044
21:35:27|0.3044
21:35:29|0.3044
21:35:29|0.3044
21:35:30|0.30446
21:35:32|0.30451
21:35:33|0.30451
21:35:33|0.30451
21:35:34|0.30451
21:35:35|0.30451
21:35:37|0.30451
21:35:37|0.30451
21:35:38|0.30451
21:35:40|0.30457
21:35:41|0.30449
21:35:41|0.30457
21:35:42|0.30457
21:35:43|0.30457
21:35:45|0.30457
21:35:46|0.30457
21:35:47|0.30457
21:35:48|0.30437
21:35:49|0.30437
21:35:51|0.30437
21:35:52|0.30447
21:35:54|0.30447
21:35:55|0.30447
21:35:56|0.30447
21:35:57|0.30447
21:35:57|0.30447
21:35:59|0.30447
21:36:00|0.30447
21:36:01|0.30447
21:36:02|0.30447
21:36:02|0.30447
21:36:04|0.30447
21:36:05|0.30447
21:36:06|0.30446
21:36:07|0.30446
21:36:08|0.30446
21:36:09|0.30446
21:36:10|0.30446
21:36:11|0.30446
21:36:12|0.30446
21:36:13|0.30446
21:36:14|0.30446
21:36:15|0.30446
21:36:16|0.30446
21:36:17|0.30446
21:36:18|0.30446
21:36:19|0.3044
21:36:20|0.3044
21:36:21|0.3044
21:36:22|0.3044
21:36:24|0.3044
21:36:25|0.3044
21:36:25|0.3044
21:36:27|0.3044
21:36:28|0.3044
21:36:29|0.3044
21:36:30|0.30444
21:36:31|0.30444
21:36:31|0.30444
21:36:33|0.30444
21:36:34|0.30444
21:36:35|0.30444
21:36:35|0.3044
21:36:36|0.3044
21:36:38|0.30443
21:36:38|0.30443
21:36:40|0.30443
21:36:41|0.30443
21:36:42|0.30443
21:36:42|0.30443
21:36:44|0.30443
21:36:45|0.30434
21:36:46|0.30434
21:36:47|0.30434
21:36:47|0.30434
21:36:49|0.30434
21:36:49|0.30434
21:36:50|0.30434
21:36:51|0.30434
21:36:54|0.30441
21:36:55|0.30441
21:36:56|0.30441
21:36:57|0.30441
21:36:58|0.30441
21:36:59|0.30441
21:37:00|0.30441
21:37:02|0.30441
21:37:03|0.30441
21:37:04|0.30441
21:37:05|0.30441
21:37:06|0.30441
21:37:07|0.30441
21:37:08|0.30441
21:37:09|0.30441
21:37:10|0.30441
21:37:11|0.30441
21:37:12|0.30441
21:37:13|0.30441
21:37:14|0.30441
21:37:15|0.30441
21:37:16|0.30441
21:37:17|0.30441
21:37:18|0.30441
21:37:19|0.30441
21:37:20|0.30445
21:37:21|0.30445
21:37:22|0.30472
21:37:23|0.30475
21:37:25|0.30475
21:37:25|0.30475
21:37:26|0.30475
21:37:28|0.30475
21:37:28|0.30475
21:37:30|0.30477
21:37:31|0.30477
21:37:31|0.30477
21:37:32|0.30477
21:37:33|0.30477
21:37:35|0.30477
21:37:35|0.30477
21:37:37|0.30477
21:37:38|0.30477
21:37:39|0.30477
21:37:40|0.30477
21:37:40|0.30477
21:37:41|0.30477
21:37:42|0.30477
21:37:44|0.30477
21:37:44|0.30477
21:37:46|0.30477
21:37:46|0.30477
21:37:47|0.30477
21:37:49|0.30477
21:37:49|0.30468
21:37:51|0.30467
21:37:52|0.30467
21:37:52|0.30467
21:37:54|0.30467
21:37:55|0.30467
21:37:56|0.30474
21:37:57|0.30474
21:37:58|0.30474
21:37:59|0.30474
21:38:00|0.30474
21:38:02|0.30474
21:38:03|0.30467
21:38:03|0.30467
21:38:05|0.30467
21:38:05|0.30467
21:38:06|0.30464
21:38:07|0.30464
21:38:08|0.30464
21:38:10|0.30464
21:38:11|0.30464
21:38:12|0.30464
21:38:12|0.30464
21:38:14|0.30464
21:38:14|0.30464
21:38:16|0.30464
21:38:17|0.30464
21:38:18|0.30464
21:38:19|0.30464
21:38:19|0.30466
21:38:21|0.30468
21:38:22|0.30485
21:38:23|0.30485
21:38:24|0.30477
21:38:25|0.30477
21:38:26|0.30477
21:38:26|0.30477
21:38:28|0.30452
21:38:29|0.30452
21:38:29|0.30463
21:38:30|0.30463
21:38:32|0.30463
21:38:34|0.30463
21:38:34|0.30463
21:38:36|0.30463
21:38:37|0.30463
21:38:37|0.30463
21:38:38|0.30463
21:38:39|0.30463
21:38:41|0.30463
21:38:41|0.30463
21:38:43|0.30463
21:38:43|0.30463
21:38:44|0.30463
21:38:45|0.30463
21:38:46|0.30463
21:38:47|0.30463
21:38:48|0.30463
21:38:49|0.30463
21:38:51|0.30463
21:38:51|0.30463
21:38:52|0.30463
21:38:54|0.30463
21:38:56|0.30463
21:38:56|0.30463
21:38:58|0.30463
21:39:00|0.30463
21:39:01|0.30475
21:39:02|0.30475
21:39:03|0.30475
21:39:03|0.30481
21:39:04|0.30484
21:39:05|0.30484
21:39:07|0.30484
21:39:08|0.30467
21:39:10|0.30467
21:39:11|0.30467
21:39:11|0.30469
21:39:12|0.30467
21:39:13|0.30465
21:39:14|0.30465
21:39:16|0.30464
21:39:17|0.30464
21:39:17|0.30464
21:39:18|0.30464
21:39:20|0.30464
21:39:21|0.30465
21:39:22|0.30465
21:39:23|0.30465
21:39:23|0.30465
21:39:25|0.30465
21:39:25|0.30465
21:39:26|0.30479
21:39:27|0.30479
21:39:29|0.30479
21:39:30|0.30476
21:39:31|0.30464
21:39:31|0.30456
21:39:33|0.30456
21:39:34|0.30456
21:39:35|0.30456
21:39:36|0.30456
21:39:37|0.30456
21:39:38|0.30529
21:39:39|0.30529
21:39:40|0.30529
21:39:40|0.3053
21:39:42|0.30545
21:39:43|0.30491
21:39:44|0.30491
21:39:44|0.30524
21:39:46|0.30524
21:39:46|0.30524
21:39:48|0.30509
21:39:49|0.30509
21:39:49|0.30506
21:39:50|0.30506
21:39:52|0.30506
21:39:52|0.30506
21:39:54|0.30506
21:39:54|0.30506
21:39:57|0.30506
21:39:58|0.30506
21:39:58|0.30506
21:40:00|0.30506
21:40:00|0.30506
21:40:02|0.30506
21:40:03|0.30509
21:40:04|0.30509
21:40:05|0.30503
21:40:06|0.30503
21:40:07|0.30503
21:40:08|0.30503
21:40:09|0.30503
21:40:10|0.30503
21:40:11|0.30503
21:40:12|0.30503
21:40:13|0.30503
21:40:14|0.30503
21:40:15|0.30511
21:40:16|0.30508
21:40:17|0.30515
21:40:18|0.30515
21:40:19|0.30515
21:40:21|0.30515
21:40:21|0.30515
21:40:22|0.30515
21:40:24|0.30515
21:40:24|0.30515
21:40:25|0.30515
21:40:27|0.30515
21:40:27|0.30515
21:40:28|0.30515
21:40:29|0.30513
21:40:30|0.30513
21:40:31|0.30513
21:40:33|0.30513
21:40:34|0.30513
21:40:35|0.30513
21:40:36|0.30513
21:40:37|0.30513
21:40:37|0.30513
21:40:39|0.30513
21:40:40|0.30512
21:40:41|0.30512
21:40:42|0.30503
21:40:42|0.30503
21:40:44|0.30503
21:40:44|0.30503
21:40:46|0.30511
21:40:47|0.30511
21:40:47|0.30511
21:40:49|0.30511
21:40:49|0.30511
21:40:51|0.30511
21:40:52|0.30511
21:40:53|0.30511
21:40:53|0.30511
21:40:55|0.3051
21:40:56|0.3051
21:40:57|0.3051
21:40:58|0.3051
21:40:59|0.3051
21:40:59|0.3051
21:41:02|0.30504
21:41:03|0.30504
21:41:04|0.30504
21:41:04|0.30504
21:41:05|0.30504
21:41:06|0.30504
21:41:08|0.30504
21:41:08|0.30504
21:41:10|0.30504
21:41:11|0.30503
21:41:11|0.30503
21:41:13|0.30509
21:41:14|0.30509
21:41:15|0.30508
21:41:16|0.30508
21:41:16|0.30524
21:41:17|0.30563
21:41:19|0.30563
21:41:19|0.30568
21:41:20|0.30568
21:41:21|0.30548
21:41:23|0.30548
21:41:23|0.30548
21:41:24|0.30548
21:41:25|0.30546
21:41:27|0.30546
21:41:28|0.30546
21:41:28|0.30545
21:41:30|0.30545
21:41:31|0.30545
21:41:32|0.3054
21:41:33|0.3054
21:41:34|0.3054
21:41:34|0.3054
21:41:36|0.3054
21:41:37|0.3054
21:41:37|0.3054
21:41:39|0.3054
21:41:40|0.30513
21:41:40|0.30513
21:41:42|0.30513
21:41:43|0.30513
21:41:44|0.3051
21:41:45|0.3051
21:41:46|0.3051
21:41:46|0.30503
21:41:48|0.30503
21:41:49|0.30503
21:41:49|0.3051
21:41:50|0.3051
21:41:53|0.3051
21:41:53|0.30509
21:41:54|0.30509
21:41:55|0.30509
21:41:57|0.30509
21:41:58|0.30509
21:41:59|0.30509
21:42:00|0.30509
21:42:01|0.30509
21:42:02|0.30509
21:42:03|0.30509
21:42:04|0.30509
21:42:05|0.30509
21:42:06|0.30509
21:42:07|0.30509
21:42:09|0.30509
21:42:10|0.30503
21:42:11|0.30503
21:42:11|0.30509
21:42:13|0.30509
21:42:13|0.30509
21:42:15|0.30509
21:42:16|0.30509
21:42:17|0.30485
21:42:18|0.30485
21:42:19|0.30485
21:42:20|0.30485
21:42:21|0.30488
21:42:22|0.30472
21:42:23|0.30472
21:42:24|0.30472
21:42:25|0.30472
21:42:26|0.30472
21:42:27|0.30472
21:42:28|0.30472
21:42:29|0.30469
21:42:30|0.30466
21:42:31|0.3048
21:42:31|0.3048
21:42:33|0.3048
21:42:34|0.3048
21:42:35|0.30472
21:42:36|0.30472
21:42:37|0.30491
21:42:38|0.30491
21:42:39|0.30491
21:42:40|0.30491
21:42:40|0.30491
21:42:41|0.30491
21:42:43|0.30503
21:42:44|0.30503
21:42:45|0.30488
21:42:46|0.30488
21:42:47|0.30488
21:42:48|0.30475
21:42:49|0.30475
21:42:50|0.30475
21:42:51|0.30475
21:42:52|0.30475
21:42:53|0.30475
21:42:55|0.30475
21:42:55|0.30475
21:42:56|0.3047
21:42:57|0.3047
21:42:58|0.3047
21:43:00|0.3047
21:43:01|0.3047
21:43:02|0.3047
21:43:03|0.3047
21:43:04|0.3047
21:43:05|0.3047
21:43:06|0.3047
21:43:07|0.3047
21:43:08|0.3047
21:43:09|0.3047
21:43:10|0.3047
21:43:11|0.3047
21:43:12|0.3047
21:43:13|0.3047
21:43:15|0.3047
21:43:16|0.3047
21:43:16|0.3047
21:43:17|0.3047
21:43:18|0.3047
21:43:20|0.3047
21:43:21|0.30467
21:43:21|0.30467
21:43:22|0.30467
21:43:23|0.30467
21:43:25|0.30467
21:43:25|0.30469
21:43:27|0.30469
21:43:28|0.30469
21:43:28|0.30461
21:43:30|0.3044
21:43:31|0.3044
21:43:32|0.3044
21:43:33|0.30446
21:43:34|0.30446
21:43:35|0.30446
21:43:36|0.30446
21:43:37|0.3047
21:43:38|0.3047
21:43:39|0.30481
21:43:40|0.30471
21:43:41|0.30471
21:43:42|0.30471
21:43:43|0.30484
21:43:44|0.30484
21:43:45|0.30471
21:43:46|0.30471
21:43:47|0.30472
21:43:48|0.30472
21:43:49|0.30472
21:43:50|0.30472
21:43:51|0.30472
21:43:52|0.30472
21:43:53|0.30481
21:43:54|0.30469
21:43:55|0.30469
21:43:56|0.30447
21:43:57|0.30447
21:43:59|0.30447
21:44:00|0.30447
21:44:01|0.30447
21:44:03|0.30447
21:44:04|0.30447
21:44:05|0.30447
21:44:06|0.30447
21:44:06|0.304
21:44:07|0.30411
21:44:08|0.3041
21:44:10|0.3041
21:44:10|0.30411
21:44:12|0.30409
21:44:13|0.30409
21:44:14|0.30409
21:44:15|0.30418
21:44:16|0.30402
21:44:17|0.30416
21:44:18|0.30416
21:44:19|0.30416
21:44:20|0.30416
21:44:21|0.30416
21:44:22|0.30427
21:44:23|0.30427
21:44:24|0.30427
21:44:25|0.30453
21:44:26|0.30457
21:44:27|0.30459
21:44:28|0.30459
21:44:29|0.30458
21:44:30|0.30458
21:44:32|0.30458
21:44:32|0.30455
21:44:33|0.30455
21:44:35|0.30455
21:44:35|0.30455
21:44:36|0.30454
21:44:38|0.30432
21:44:39|0.30432
21:44:39|0.30432
21:44:41|0.30436
21:44:41|0.30436
21:44:42|0.30436
21:44:43|0.30436
21:44:45|0.30447
21:44:45|0.30447
21:44:46|0.30447
21:44:47|0.30447
21:44:48|0.30447
21:44:50|0.30447
21:44:51|0.30447
21:44:52|0.30448
21:44:53|0.30447
21:44:53|0.30447
21:44:55|0.30451
21:44:56|0.30451
21:44:57|0.30451
21:44:58|0.30451
21:44:59|0.30453
21:44:59|0.30453
21:45:01|0.30454
21:45:02|0.30454
21:45:03|0.30454
21:45:04|0.30454
21:45:05|0.30454
21:45:06|0.30454
21:45:07|0.30454
21:45:08|0.30454
21:45:09|0.30454
21:45:10|0.30454
21:45:11|0.30454
21:45:12|0.30454
21:45:13|0.30454
21:45:14|0.30454
21:45:15|0.30454
21:45:16|0.30448
21:45:17|0.30448
21:45:18|0.30448
21:45:19|0.30447
21:45:20|0.30447
21:45:21|0.30447
21:45:22|0.30447
21:45:23|0.30447
21:45:24|0.3042
21:45:25|0.30418
21:45:26|0.30418
21:45:27|0.30418
21:45:28|0.30426
21:45:29|0.30426
21:45:30|0.30426
21:45:31|0.30426
21:45:32|0.30426
21:45:33|0.30456
21:45:34|0.30456
21:45:35|0.30454
21:45:36|0.30457
21:45:37|0.30457
21:45:38|0.30457
21:45:39|0.30457
21:45:40|0.30448
21:45:41|0.30448
21:45:42|0.30456
21:45:43|0.30456
21:45:44|0.30456
21:45:45|0.30456
21:45:46|0.30456
21:45:47|0.30456
21:45:48|0.30456
21:45:49|0.30445
21:45:50|0.30445
21:45:51|0.30445
21:45:52|0.30445
21:45:53|0.30445
21:45:54|0.30443
21:45:55|0.30442
21:45:56|0.30442
21:45:57|0.30442
21:45:58|0.30442
21:45:59|0.30442
21:46:01|0.30442
21:46:03|0.30439
21:46:03|0.30439
21:46:04|0.30439
21:46:06|0.30439
21:46:06|0.30439
21:46:08|0.30439
21:46:08|0.30439
21:46:09|0.30439
21:46:10|0.30439
21:46:11|0.30439
21:46:12|0.30439
21:46:13|0.30439
21:46:14|0.30439
21:46:16|0.30436
21:46:17|0.30436
21:46:17|0.30436
21:46:18|0.30436
21:46:19|0.30436
21:46:21|0.30436
21:46:22|0.30436
21:46:23|0.30436
21:46:23|0.3044
21:46:24|0.30431
21:46:26|0.30432
21:46:27|0.30432
21:46:28|0.3043
21:46:29|0.3043
21:46:30|0.3043
21:46:31|0.3043
21:46:32|0.3043
21:46:34|0.30415
21:46:35|0.30415
21:46:35|0.30415
21:46:37|0.30415
21:46:38|0.30415
21:46:39|0.30415
21:46:40|0.30415
21:46:41|0.30415
21:46:42|0.30415
21:46:42|0.30415
21:46:44|0.30415
21:46:45|0.30415
21:46:46|0.30415
21:46:47|0.30415
21:46:47|0.30415
21:46:48|0.30415
21:46:50|0.30415
21:46:50|0.30415
21:46:52|0.30415
21:46:53|0.30415
21:46:54|0.30421
21:46:55|0.30421
21:46:56|0.30421
21:46:57|0.30421
21:46:58|0.30421
21:46:59|0.30421
21:47:00|0.30421
21:47:00|0.30421
21:47:03|0.30415
21:47:04|0.30415
21:47:05|0.30421
21:47:05|0.30421
21:47:07|0.30421
21:47:08|0.30421
21:47:08|0.30421
21:47:09|0.30421
21:47:11|0.30421
21:47:11|0.30421
21:47:13|0.30418
21:47:13|0.30418
21:47:15|0.30418
21:47:16|0.30418
21:47:17|0.30421
21:47:17|0.30421
21:47:18|0.30421
21:47:20|0.30421
21:47:21|0.30421
21:47:22|0.30421
21:47:23|0.30421
21:47:24|0.30421
21:47:25|0.30418
21:47:26|0.30418
21:47:28|0.30418
21:47:29|0.30418
21:47:30|0.30418
21:47:31|0.30418
21:47:31|0.30418
21:47:33|0.30418
21:47:33|0.30418
21:47:35|0.30424
21:47:35|0.30424
21:47:36|0.30421
21:47:37|0.30421
21:47:38|0.30421
21:47:39|0.30421
21:47:41|0.30427
21:47:42|0.30427
21:47:42|0.3043
21:47:44|0.3043
21:47:44|0.3043
21:47:45|0.3043
21:47:47|0.3043
21:47:48|0.3043
21:47:49|0.3043
21:47:50|0.3043
21:47:52|0.3043
21:47:52|0.3043
21:47:53|0.3043
21:47:55|0.3042
21:47:55|0.3042
21:47:56|0.3042
21:47:58|0.30429
21:47:58|0.30429
21:47:59|0.30415
21:48:00|0.30415
21:48:01|0.30415
21:48:03|0.30415
21:48:03|0.30415
21:48:05|0.30415
21:48:06|0.30415
21:48:07|0.30415
21:48:07|0.30415
21:48:09|0.30415
21:48:10|0.30415
21:48:11|0.30415
21:48:12|0.30415
21:48:13|0.30415
21:48:14|0.30415
21:48:15|0.30415
21:48:16|0.30415
21:48:17|0.30415
21:48:18|0.30415
21:48:19|0.30415
21:48:20|0.30415
21:48:22|0.30415
21:48:22|0.30409
21:48:23|0.30409
21:48:25|0.30409
21:48:25|0.30409
21:48:27|0.30409
21:48:28|0.30413
21:48:28|0.30413
21:48:29|0.30413
21:48:30|0.30413
21:48:32|0.30413
21:48:32|0.30413
21:48:33|0.30413
21:48:34|0.30415
21:48:36|0.30415
21:48:36|0.30415
21:48:37|0.30415
21:48:38|0.30407
21:48:40|0.30407
21:48:40|0.30406
21:48:42|0.30406
21:48:42|0.30407
21:48:43|0.30407
21:48:44|0.30407
21:48:46|0.30407
21:48:46|0.304
21:48:48|0.30414
21:48:48|0.30414
21:48:49|0.30401
21:48:50|0.30397
21:48:52|0.30397
21:48:52|0.30397
21:48:53|0.30397
21:48:54|0.30397
21:48:55|0.30397
21:48:57|0.30397
21:48:58|0.30397
21:48:58|0.30397
21:48:59|0.30376
21:49:01|0.30382
21:49:02|0.30382
21:49:03|0.30382
21:49:04|0.30355
21:49:06|0.30355
21:49:07|0.3036
21:49:08|0.30373
21:49:09|0.30385
21:49:09|0.30385
21:49:11|0.30385
21:49:12|0.30385
21:49:13|0.30385
21:49:13|0.30385
21:49:15|0.30385
21:49:16|0.30385
21:49:16|0.30385
21:49:17|0.30387
21:49:18|0.30387
21:49:20|0.30387
21:49:20|0.30387
21:49:22|0.30387
21:49:23|0.30387
21:49:24|0.30387
21:49:25|0.30391
21:49:26|0.30391
21:49:27|0.304
21:49:28|0.304
21:49:29|0.304
21:49:29|0.304
21:49:31|0.304
21:49:32|0.304
21:49:33|0.304
21:49:35|0.30424
21:49:35|0.30424
21:49:37|0.30424
21:49:37|0.30424
21:49:39|0.30424
21:49:40|0.30424
21:49:41|0.30413
21:49:42|0.30413
21:49:42|0.30377
21:49:43|0.30339
21:49:45|0.303
21:49:45|0.30334
21:49:46|0.30334
21:49:47|0.30326
21:49:48|0.30331
21:49:49|0.30331
21:49:51|0.30331
21:49:52|0.30324
21:49:53|0.3033
21:49:53|0.30327
21:49:54|0.30313
21:49:56|0.30321
21:49:56|0.30303
21:49:58|0.30318
21:49:59|0.30318
21:50:00|0.30301
21:50:01|0.30212
21:50:02|0.30232
21:50:03|0.30202
21:50:04|0.30199
21:50:05|0.30198
21:50:05|0.30198
21:50:07|0.30228
21:50:08|0.30244
21:50:09|0.30248
21:50:10|0.30248
21:50:11|0.30313
21:50:12|0.30313
21:50:13|0.30313
21:50:14|0.30313
21:50:15|0.30258
21:50:17|0.30249
21:50:18|0.30272
21:50:19|0.30272
21:50:19|0.30272
21:50:21|0.30261
21:50:22|0.30261
21:50:23|0.30261
21:50:24|0.30272
21:50:24|0.30273
21:50:26|0.30273
21:50:27|0.30274
21:50:28|0.30279
21:50:29|0.30279
21:50:30|0.30266
21:50:31|0.30246
21:50:32|0.30246
21:50:33|0.30246
21:50:34|0.30246
21:50:35|0.30263
21:50:36|0.30268
21:50:36|0.30248
21:50:38|0.30248
21:50:39|0.30248
21:50:39|0.30248
21:50:41|0.30248
21:50:42|0.30248
21:50:42|0.30248
21:50:44|0.30251
21:50:44|0.30251
21:50:46|0.30251
21:50:47|0.30251
21:50:48|0.30259
21:50:49|0.30262
21:50:50|0.30254
21:50:51|0.30251
21:50:52|0.30251
21:50:53|0.30251
21:50:54|0.30251
21:50:55|0.30251
21:50:56|0.30251
21:50:57|0.30253
21:50:58|0.30255
21:50:59|0.30254
21:51:00|0.30254
21:51:01|0.30254
21:51:02|0.30255
21:51:03|0.30255
21:51:04|0.30255
21:51:05|0.30255
21:51:07|0.30255
21:51:08|0.30255
21:51:09|0.30254
21:51:10|0.30254
21:51:11|0.30254
21:51:13|0.30254
21:51:14|0.30254
21:51:15|0.30255
21:51:16|0.30255
21:51:17|0.30255
21:51:18|0.30255
21:51:19|0.30251
21:51:20|0.30251
21:51:21|0.30251
21:51:22|0.30248
21:51:23|0.30247
21:51:24|0.30247
21:51:25|0.30248
21:51:26|0.30248
21:51:27|0.30248
21:51:28|0.30248
21:51:29|0.30248
21:51:30|0.30248
21:51:31|0.30248
21:51:33|0.30248
21:51:33|0.30245
21:51:34|0.30245
21:51:35|0.30253
21:51:37|0.30247
21:51:37|0.30247
21:51:38|0.30247
21:51:39|0.30247
21:51:40|0.30247
21:51:42|0.30239
21:51:43|0.30239
21:51:44|0.30239
21:51:45|0.30239
21:51:46|0.30239
21:51:47|0.30252
21:51:48|0.30251
21:51:49|0.3024
21:51:50|0.30236
21:51:51|0.30247
21:51:52|0.30247
21:51:53|0.30247
21:51:54|0.30245
21:51:55|0.30245
21:51:56|0.30245
21:51:57|0.30245
21:51:58|0.30245
21:51:59|0.30256
21:52:00|0.3026
21:52:01|0.3026
21:52:02|0.3026
21:52:03|0.30252
21:52:04|0.30252
21:52:05|0.30258
21:52:06|0.30252
21:52:07|0.30252
21:52:08|0.30252
21:52:09|0.30252
21:52:10|0.30265
21:52:11|0.30265
21:52:12|0.30265
21:52:14|0.30265
21:52:15|0.30262
21:52:15|0.30262
21:52:17|0.30262
21:52:17|0.30262
21:52:19|0.30262
21:52:19|0.30262
21:52:20|0.30262
21:52:22|0.30262
21:52:22|0.30262
21:52:24|0.30262
21:52:25|0.30271
21:52:26|0.30283
21:52:27|0.30283
21:52:27|0.30289
21:52:29|0.30289
21:52:29|0.30289
21:52:30|0.30291
21:52:32|0.30291
21:52:32|0.30291
21:52:33|0.30299
21:52:34|0.30299
21:52:35|0.30299
21:52:37|0.30299
21:52:38|0.30299
21:52:39|0.30299
21:52:40|0.3029
21:52:40|0.3029
21:52:42|0.3029
21:52:43|0.3029
21:52:44|0.3029
21:52:44|0.3029
21:52:46|0.30252
21:52:47|0.30263
21:52:47|0.30264
21:52:48|0.30264
21:52:51|0.30264
21:52:51|0.30264
21:52:53|0.30264
21:52:53|0.30267
21:52:55|0.30267
21:52:55|0.30265
21:52:57|0.30265
21:52:57|0.30265
21:52:59|0.30274
21:52:59|0.30275
21:53:00|0.30275
21:53:02|0.30286
21:53:02|0.30286
21:53:03|0.30286
21:53:05|0.30286
21:53:05|0.30286
21:53:06|0.30279
21:53:07|0.30283
21:53:08|0.30283
21:53:09|0.30283
21:53:11|0.30283
21:53:12|0.30283
21:53:14|0.30289
21:53:15|0.30291
21:53:16|0.30291
21:53:17|0.3029
21:53:18|0.3029
21:53:19|0.3029
21:53:20|0.3029
21:53:22|0.3029
21:53:23|0.3029
21:53:23|0.3029
21:53:24|0.30292
21:53:26|0.30292
21:53:26|0.30298
21:53:28|0.30298
21:53:29|0.30298
21:53:29|0.30298
21:53:31|0.30298
21:53:32|0.303
21:53:33|0.303
21:53:34|0.303
21:53:35|0.303
21:53:36|0.303
21:53:37|0.303
21:53:38|0.303
21:53:39|0.303
21:53:40|0.303
21:53:41|0.303
21:53:42|0.30298
21:53:43|0.30298
21:53:44|0.30298
21:53:45|0.30298
21:53:46|0.30298
21:53:47|0.30297
21:53:48|0.30297
21:53:49|0.303
21:53:50|0.303
21:53:51|0.303
21:53:52|0.303
21:53:53|0.303
21:53:54|0.30299
21:53:55|0.303
21:53:56|0.303
21:53:57|0.303
21:53:58|0.303
21:53:59|0.303
21:54:00|0.303
21:54:01|0.30301
21:54:02|0.30301
21:54:03|0.30301
21:54:04|0.30301
21:54:06|0.30301
21:54:06|0.30301
21:54:07|0.30301
21:54:08|0.30301
21:54:09|0.30301
21:54:11|0.30301
21:54:11|0.30301
21:54:12|0.30301
21:54:14|0.30301
21:54:14|0.30301
21:54:15|0.30301
21:54:16|0.30301
21:54:17|0.30301
21:54:19|0.30301
21:54:20|0.30304
21:54:21|0.30304
21:54:22|0.30304
21:54:23|0.30304
21:54:24|0.30304
21:54:24|0.30304
21:54:26|0.30304
21:54:27|0.30304
21:54:28|0.30304
21:54:29|0.30304
21:54:29|0.30304
21:54:31|0.30304
21:54:31|0.30304
21:54:32|0.30304
21:54:34|0.30304
21:54:35|0.30304
21:54:35|0.30335
21:54:37|0.30335
21:54:38|0.30335
21:54:38|0.30335
21:54:39|0.30345
21:54:40|0.30345
21:54:42|0.30346
21:54:42|0.30346
21:54:43|0.30346
21:54:44|0.30346
21:54:45|0.30346
21:54:47|0.30351
21:54:48|0.30317
21:54:49|0.30317
21:54:50|0.30333
21:54:50|0.30333
21:54:51|0.30333
21:54:52|0.30333
21:54:53|0.30333
21:54:55|0.30333
21:54:56|0.30333
21:54:58|0.30333
21:54:58|0.30333
21:54:59|0.30352
21:55:00|0.30357
21:55:01|0.30357
21:55:02|0.30357
21:55:03|0.30349
21:55:04|0.30349
21:55:06|0.3037
21:55:06|0.30332
21:55:07|0.30332
21:55:09|0.30345
21:55:09|0.30345
21:55:11|0.30345
21:55:12|0.30328
21:55:13|0.30328
21:55:15|0.30323
21:55:15|0.30335
21:55:16|0.30331
21:55:18|0.30334
21:55:19|0.30334
21:55:20|0.30335
21:55:21|0.30335
21:55:22|0.30335
21:55:23|0.30335
21:55:24|0.30335
21:55:25|0.30335
21:55:26|0.30334
21:55:27|0.30334
21:55:28|0.30334
21:55:29|0.30334
21:55:30|0.30334
21:55:31|0.30334
21:55:33|0.30334
21:55:34|0.30334
21:55:34|0.30334
21:55:35|0.30334
21:55:36|0.30327
21:55:37|0.30327
21:55:38|0.30327
21:55:39|0.30326
21:55:40|0.30326
21:55:41|0.30326
21:55:43|0.30326
21:55:43|0.30325
21:55:45|0.30325
21:55:45|0.30325
21:55:46|0.30314
21:55:48|0.30314
21:55:49|0.30314
21:55:49|0.30314
21:55:50|0.30314
21:55:52|0.30314
21:55:52|0.30311
21:55:54|0.30311
21:55:55|0.30311
21:55:56|0.30321
21:55:56|0.30312
21:55:57|0.30312
21:55:58|0.30312
21:55:59|0.30312
21:56:00|0.30312
21:56:01|0.30293
21:56:02|0.30293
21:56:04|0.30293
21:56:04|0.30293
21:56:06|0.30302
21:56:06|0.30302
21:56:07|0.30278
21:56:08|0.30278
21:56:09|0.30278
21:56:10|0.30289
21:56:11|0.30289
21:56:13|0.30289
21:56:14|0.30289
21:56:15|0.30278
21:56:16|0.30278
21:56:18|0.30289
21:56:19|0.30289
21:56:19|0.30289
21:56:21|0.30289
21:56:22|0.30289
21:56:23|0.30289
21:56:24|0.30289
21:56:25|0.30282
21:56:26|0.30282
21:56:28|0.30282
21:56:28|0.30282
21:56:30|0.30282
21:56:30|0.30278
21:56:31|0.30278
21:56:32|0.30278
21:56:34|0.30289
21:56:34|0.30289
21:56:36|0.30289
21:56:36|0.30289
21:56:38|0.30289
21:56:38|0.30289
21:56:39|0.30289
21:56:40|0.30289
21:56:42|0.30289
21:56:42|0.30289
21:56:44|0.30289
21:56:44|0.30298
21:56:45|0.30298
21:56:47|0.30298
21:56:47|0.30298
21:56:49|0.30298
21:56:49|0.30298
21:56:50|0.30299
21:56:52|0.30299
21:56:52|0.30299
21:56:54|0.30299
21:56:54|0.30299
21:56:55|0.30299
21:56:56|0.30241
21:56:57|0.30241
21:56:59|0.30241
21:56:59|0.30241
21:57:00|0.30241
21:57:01|0.30241
21:57:03|0.30241
21:57:04|0.30241
21:57:04|0.30241
21:57:06|0.3026
21:57:07|0.3026
21:57:08|0.3026
21:57:08|0.3027
21:57:09|0.3027
21:57:10|0.3027
21:57:13|0.30265
21:57:14|0.30265
21:57:15|0.30265
21:57:17|0.30265
21:57:18|0.30265
21:57:19|0.30265
21:57:19|0.30265
21:57:20|0.30265
21:57:22|0.30277
21:57:23|0.30277
21:57:24|0.30277
21:57:24|0.30277
21:57:26|0.30277
21:57:26|0.30277
21:57:28|0.30277
21:57:29|0.30277
21:57:29|0.30277
21:57:30|0.30275
21:57:31|0.30275
21:57:33|0.30277
21:57:33|0.30277
21:57:35|0.30277
21:57:35|0.30277
21:57:36|0.30281
21:57:37|0.30281
21:57:39|0.30281
21:57:39|0.30281
21:57:40|0.30281
21:57:42|0.30281
21:57:43|0.30281
21:57:43|0.30281
21:57:44|0.30281
21:57:45|0.30281
21:57:47|0.30281
21:57:48|0.30268
21:57:48|0.30268
21:57:50|0.30264
21:57:51|0.30264
21:57:52|0.30254
21:57:53|0.30252
21:57:54|0.30243
21:57:55|0.3026
21:57:55|0.3026
21:57:58|0.30248
21:57:58|0.3026
21:57:59|0.3026
21:58:00|0.3026
21:58:02|0.3026
21:58:02|0.3026
21:58:03|0.3026
21:58:05|0.3026
21:58:06|0.3026
21:58:07|0.3026
21:58:08|0.3026
21:58:09|0.3026
21:58:10|0.3026
21:58:11|0.3026
21:58:12|0.3026
21:58:14|0.30263
21:58:14|0.30263
21:58:16|0.30263
21:58:17|0.30263
21:58:18|0.30292
21:58:19|0.30292
21:58:20|0.30295
21:58:21|0.30295
21:58:22|0.30295
21:58:23|0.30295
21:58:24|0.30295
21:58:26|0.30295
21:58:26|0.30295
21:58:27|0.30295
21:58:29|0.30295
21:58:30|0.30295
21:58:30|0.30299
21:58:32|0.30299
21:58:33|0.30299
21:58:33|0.30299
21:58:35|0.30299
21:58:36|0.30295
21:58:37|0.30295
21:58:37|0.30295
21:58:38|0.30295
21:58:40|0.30295
21:58:40|0.30295
21:58:41|0.30295
21:58:42|0.30299
21:58:44|0.30299
21:58:44|0.30299
21:58:46|0.30299
21:58:46|0.3031
21:58:47|0.3031
21:58:48|0.30308
21:58:50|0.30308
21:58:50|0.30308
21:58:52|0.3031
21:58:52|0.3031
21:58:53|0.3031
21:58:54|0.3031
21:58:55|0.3031
21:58:57|0.3031
21:58:58|0.3031
21:58:59|0.30303
21:59:00|0.30303
21:59:00|0.30293
21:59:02|0.30265
21:59:03|0.30265
21:59:04|0.30265
21:59:05|0.30265
21:59:06|0.30274
21:59:06|0.30273
21:59:08|0.30273
21:59:09|0.30273
21:59:09|0.30273
21:59:11|0.30273
21:59:12|0.30281
21:59:12|0.30281
21:59:15|0.30314
21:59:16|0.30314
21:59:16|0.30302
21:59:18|0.30302
21:59:19|0.30302
21:59:20|0.30302
21:59:21|0.30301
21:59:22|0.30301
21:59:23|0.30301
21:59:24|0.30301
21:59:25|0.30301
21:59:26|0.30301
21:59:27|0.30301
21:59:28|0.30301
21:59:29|0.30301
21:59:30|0.30281
21:59:31|0.30275
21:59:32|0.30275
21:59:34|0.30275
21:59:34|0.30275
21:59:36|0.30275
21:59:37|0.30275
21:59:38|0.30275
21:59:39|0.30275
21:59:40|0.30275
21:59:41|0.30275
21:59:41|0.30298
21:59:43|0.30298
21:59:44|0.30298
21:59:45|0.30298
21:59:46|0.30298
21:59:47|0.30298
21:59:47|0.30289
21:59:48|0.30289
21:59:50|0.30289
21:59:50|0.30289
21:59:51|0.30289
21:59:53|0.30289
21:59:53|0.30289
21:59:54|0.30289
21:59:56|0.30289
21:59:56|0.30289
21:59:58|0.30289
21:59:59|0.30283
22:00:00|0.30283
22:00:01|0.30291
22:00:02|0.3029
22:00:03|0.3029
22:00:04|0.30289
22:00:05|0.30289
22:00:06|0.30289
22:00:07|0.30289
22:00:08|0.30286
22:00:09|0.30286
22:00:10|0.30286
22:00:11|0.30286
22:00:12|0.30286
22:00:13|0.30286
22:00:14|0.30283
22:00:16|0.30283
22:00:17|0.30283
22:00:17|0.30283
22:00:19|0.30283
22:00:21|0.30283
22:00:22|0.30283
22:00:23|0.30283
22:00:24|0.30283
22:00:26|0.30283
22:00:26|0.30283
22:00:28|0.30283
22:00:28|0.30334
22:00:30|0.30334
22:00:30|0.30334
22:00:31|0.30334
22:00:33|0.30334
22:00:34|0.30334
22:00:34|0.30334
22:00:36|0.30334
22:00:36|0.30334
22:00:37|0.30334
22:00:38|0.30314
22:00:39|0.30314
22:00:40|0.30325
22:00:41|0.30325
22:00:42|0.30325
22:00:44|0.30325
22:00:44|0.30325
22:00:46|0.30325
22:00:46|0.30325
22:00:47|0.30325
22:00:49|0.3033
22:00:50|0.3033
22:00:50|0.3033
22:00:51|0.3033
22:00:52|0.3033
22:00:54|0.3033
22:00:55|0.3033
22:00:56|0.3033
22:00:57|0.3033
22:00:57|0.3033
22:00:58|0.3033
22:00:59|0.3033
22:01:00|0.3033
22:01:02|0.3033
22:01:03|0.3033
22:01:03|0.3033
22:01:05|0.30334
22:01:06|0.30334
22:01:06|0.30334
22:01:08|0.30334
22:01:08|0.30332
22:01:09|0.30334
22:01:11|0.30334
22:01:11|0.30334
22:01:13|0.30334
22:01:14|0.30334
22:01:15|0.30341
22:01:16|0.30344
22:01:18|0.30344
22:01:19|0.30358
22:01:20|0.30331
22:01:21|0.30334
22:01:21|0.30334
22:01:23|0.30334
22:01:24|0.30334
22:01:24|0.30334
22:01:26|0.30334
22:01:27|0.30334
22:01:28|0.30334
22:01:29|0.30337
22:01:30|0.30337
22:01:32|0.30337
22:01:33|0.30337
22:01:34|0.30337
22:01:35|0.30335
22:01:36|0.30335
22:01:37|0.30335
22:01:38|0.30343
22:01:39|0.30319
22:01:40|0.30311
22:01:41|0.30311
22:01:42|0.30311
22:01:43|0.30311
22:01:45|0.30311
22:01:46|0.30311
22:01:46|0.30311
22:01:47|0.30311
22:01:48|0.30311
22:01:49|0.30311
22:01:50|0.30311
22:01:52|0.30311
22:01:52|0.30335
22:01:53|0.30335
22:01:54|0.30335
22:01:55|0.30335
22:01:56|0.30335
22:01:58|0.30335
22:01:59|0.30335
22:01:59|0.30335
22:02:01|0.30323
22:02:01|0.30323
22:02:02|0.30344
22:02:04|0.30344
22:02:04|0.30344
22:02:06|0.30338
22:02:06|0.30338
22:02:07|0.30338
22:02:08|0.30338
22:02:09|0.30338
22:02:10|0.30338
22:02:11|0.30338
22:02:13|0.30338
22:02:13|0.30338
22:02:15|0.30338
22:02:15|0.30356
22:02:16|0.30356
22:02:18|0.30356
22:02:18|0.30356
22:02:20|0.30356
22:02:20|0.30356
22:02:21|0.30356
22:02:23|0.30356
22:02:24|0.30356
22:02:24|0.30356
22:02:25|0.30356
22:02:27|0.30356
22:02:28|0.30356
22:02:29|0.30356
22:02:30|0.30348
22:02:30|0.30348
22:02:32|0.30356
22:02:33|0.30356
22:02:34|0.30356
22:02:35|0.30356
22:02:36|0.30356
22:02:36|0.30356
22:02:37|0.30356
22:02:39|0.30356
22:02:39|0.30356
22:02:41|0.30357
22:02:43|0.30357
22:02:43|0.30357
22:02:44|0.30357
22:02:46|0.30356
22:02:47|0.30356
22:02:48|0.30356
22:02:49|0.30356
22:02:50|0.30356
22:02:51|0.30356
22:02:52|0.30268
22:02:53|0.30268
22:02:54|0.30273
22:02:55|0.30279
22:02:56|0.30279
22:02:57|0.30283
22:02:58|0.30283
22:02:59|0.30288
22:03:00|0.30289
22:03:01|0.30289
22:03:02|0.30295
22:03:03|0.30295
22:03:04|0.30295
22:03:05|0.3026
22:03:06|0.3026
22:03:07|0.30261
22:03:08|0.30261
22:03:09|0.30261
22:03:10|0.30254
22:03:11|0.30254
22:03:12|0.30261
22:03:13|0.30267
22:03:14|0.30267
22:03:15|0.30267
22:03:16|0.30267
22:03:17|0.30267
22:03:18|0.30261
22:03:20|0.30261
22:03:20|0.30264
22:03:21|0.30267
22:03:22|0.30267
22:03:23|0.30267
22:03:25|0.30267
22:03:26|0.30267
22:03:26|0.30267
22:03:28|0.30288
22:03:29|0.30288
22:03:30|0.30288
22:03:31|0.30288
22:03:32|0.30288
22:03:33|0.30288
22:03:34|0.30288
22:03:35|0.30288
22:03:36|0.30288
22:03:37|0.30288
22:03:38|0.30288
22:03:39|0.30296
22:03:40|0.30289
22:03:41|0.3029
22:03:42|0.30303
22:03:43|0.30291
22:03:44|0.30291
22:03:45|0.30291
22:03:46|0.303
22:03:47|0.30313
22:03:48|0.30313
22:03:50|0.30313
22:03:50|0.303
22:03:51|0.303
22:03:53|0.303
22:03:53|0.303
22:03:54|0.303
22:03:55|0.30327
22:03:56|0.30327
22:03:58|0.30327
22:03:58|0.30327
22:03:59|0.30327
22:04:00|0.30327
22:04:01|0.30327
22:04:02|0.30327
22:04:03|0.30327
22:04:05|0.30327
22:04:05|0.30343
22:04:07|0.30333
22:04:08|0.30333
22:04:09|0.30335
22:04:09|0.30335
22:04:10|0.30335
22:04:11|0.30335
22:04:13|0.30335
22:04:14|0.3033
22:04:15|0.30321
22:04:15|0.30321
22:04:16|0.30321
22:04:18|0.30321
22:04:20|0.30318
22:04:20|0.30318
22:04:22|0.30318
22:04:23|0.30318
22:04:24|0.30318
22:04:25|0.30318
22:04:26|0.30318
22:04:27|0.30318
22:04:28|0.30318
22:04:29|0.30318
22:04:30|0.30318
22:04:31|0.30318
22:04:33|0.30318
22:04:34|0.30318
22:04:35|0.30318
22:04:36|0.30318
22:04:37|0.30312
22:04:38|0.30312
22:04:38|0.30314
22:04:40|0.30314
22:04:41|0.30314
22:04:41|0.30314
22:04:43|0.30314
22:04:44|0.30314
22:04:45|0.30321
22:04:45|0.30321
22:04:47|0.30321
22:04:48|0.30321
22:04:49|0.30321
22:04:49|0.30314
22:04:51|0.30314
22:04:51|0.30314
22:04:53|0.30314
22:04:53|0.30314
22:04:54|0.30314
22:04:56|0.30314
22:04:57|0.30314
22:04:58|0.30301
22:04:59|0.30301
22:05:00|0.30301
22:05:01|0.30301
22:05:02|0.30301
22:05:03|0.30301
22:05:04|0.30301
22:05:05|0.30301
22:05:06|0.30311
22:05:07|0.303
22:05:08|0.303
22:05:09|0.303
22:05:11|0.30309
22:05:11|0.30301
22:05:12|0.30301
22:05:14|0.30296
22:05:14|0.30296
22:05:16|0.30296
22:05:16|0.30296
22:05:18|0.30296
22:05:18|0.30296
22:05:19|0.303
22:05:21|0.303
22:05:22|0.303
22:05:23|0.30285
22:05:24|0.30285
22:05:25|0.30285
22:05:26|0.30285
22:05:27|0.30285
22:05:28|0.30293
22:05:29|0.30293
22:05:31|0.30293
22:05:32|0.30293
22:05:33|0.30293
22:05:33|0.30293
22:05:35|0.30293
22:05:35|0.30293
22:05:37|0.30293
22:05:38|0.30293
22:05:38|0.30293
22:05:40|0.30293
22:05:40|0.30293
22:05:42|0.30293
22:05:43|0.30293
22:05:44|0.30293
22:05:45|0.30293
22:05:46|0.303
22:05:47|0.303
22:05:49|0.30299
22:05:50|0.30299
22:05:50|0.30299
22:05:51|0.30299
22:05:53|0.30299
22:05:53|0.30299
22:05:55|0.30294
22:05:55|0.30294
22:05:57|0.30294
22:05:57|0.30294
22:05:59|0.30294
22:05:59|0.30294
22:06:01|0.30294
22:06:01|0.30294
22:06:02|0.30294
22:06:03|0.30294
22:06:04|0.30294
22:06:05|0.30294
22:06:07|0.30301
22:06:08|0.30301
22:06:09|0.30301
22:06:10|0.30301
22:06:11|0.30301
22:06:11|0.30301
22:06:13|0.30301
22:06:14|0.30301
22:06:14|0.30301
22:06:16|0.30301
22:06:16|0.30301
22:06:17|0.30285
22:06:19|0.30282
22:06:20|0.30281
22:06:22|0.30276
22:06:23|0.30256
22:06:24|0.30265
22:06:25|0.30265
22:06:26|0.30265
22:06:27|0.30265
22:06:28|0.30265
22:06:29|0.30265
22:06:30|0.30265
22:06:31|0.30273
22:06:32|0.30273
22:06:33|0.30268
22:06:35|0.30268
22:06:36|0.3027
22:06:37|0.303
22:06:37|0.3029
22:06:38|0.3029
22:06:40|0.3029
22:06:40|0.3029
22:06:41|0.3029
22:06:43|0.3029
22:06:44|0.3029
22:06:45|0.3029
22:06:45|0.3029
22:06:46|0.3029
22:06:47|0.3029
22:06:49|0.3029
22:06:50|0.3029
22:06:51|0.3029
22:06:51|0.3029
22:06:53|0.303
22:06:54|0.30304
22:06:54|0.30304
22:06:55|0.30304
22:06:56|0.30304
22:06:58|0.30304
22:06:59|0.30304
22:07:00|0.30327
22:07:01|0.30327
22:07:02|0.30337
22:07:02|0.30351
22:07:04|0.30349
22:07:05|0.30337
22:07:06|0.30309
22:07:07|0.30329
22:07:08|0.30329
22:07:09|0.30329
22:07:10|0.30329
22:07:10|0.30329
22:07:11|0.30321
22:07:12|0.30319
22:07:13|0.303
22:07:15|0.303
22:07:15|0.303
22:07:17|0.303
22:07:17|0.303
22:07:19|0.303
22:07:20|0.303
22:07:20|0.30294
22:07:23|0.30294
22:07:24|0.30294
22:07:25|0.30294
22:07:26|0.30294
22:07:27|0.30294
22:07:28|0.30294
22:07:29|0.30296
22:07:30|0.30334
22:07:31|0.30339
22:07:32|0.30313
22:07:33|0.3033
22:07:34|0.3033
22:07:35|0.30333
22:07:36|0.30333
22:07:37|0.30333
22:07:38|0.30333
22:07:39|0.30333
22:07:40|0.30333
22:07:42|0.30325
22:07:42|0.30328
22:07:44|0.30328
22:07:44|0.30328
22:07:46|0.30328
22:07:46|0.30328
22:07:47|0.30328
22:07:48|0.30328
22:07:50|0.30328
22:07:50|0.30328
22:07:52|0.30328
22:07:53|0.30328
22:07:54|0.30328
22:07:55|0.30333
22:07:55|0.30333
22:07:56|0.30339
22:07:57|0.30339
22:07:58|0.30357
22:07:59|0.30359
22:08:01|0.3035
22:08:01|0.3035
22:08:03|0.3035
22:08:03|0.3035
22:08:04|0.3035
22:08:06|0.30351
22:08:07|0.30351
22:08:07|0.30351
22:08:08|0.30351
22:08:09|0.30351
22:08:10|0.30351
22:08:11|0.30351
22:08:12|0.30351
22:08:13|0.30351
22:08:14|0.30351
22:08:15|0.30351
22:08:16|0.30351
22:08:18|0.30355
22:08:18|0.30355
22:08:19|0.30352
22:08:20|0.30352
22:08:22|0.30352
22:08:23|0.3035
22:08:25|0.3035
22:08:25|0.3035
22:08:26|0.3035
22:08:27|0.3035
22:08:29|0.3035
22:08:29|0.3035
22:08:31|0.30346
22:08:31|0.30346
22:08:32|0.30346
22:08:33|0.30348
22:08:34|0.30348
22:08:36|0.30348
22:08:36|0.3035
22:08:38|0.3035
22:08:39|0.3035
22:08:39|0.3035
22:08:41|0.30363
22:08:42|0.30363
22:08:43|0.30363
22:08:44|0.30383
22:08:45|0.30383
22:08:46|0.3038
22:08:46|0.30388
22:08:48|0.30388
22:08:48|0.30388
22:08:50|0.30388
22:08:50|0.30388
22:08:52|0.30388
22:08:52|0.30388
22:08:53|0.30388
22:08:55|0.30388
22:08:56|0.30388
22:08:57|0.30388
22:08:58|0.30388
22:08:59|0.30388
22:09:00|0.30388
22:09:01|0.30388
22:09:02|0.30388
22:09:03|0.30388
22:09:04|0.30388
22:09:05|0.30388
22:09:06|0.30388
22:09:07|0.30388
22:09:08|0.30388
22:09:09|0.30388
22:09:10|0.30388
22:09:11|0.30381
22:09:12|0.30381
22:09:13|0.30381
22:09:14|0.30381
22:09:15|0.30388
22:09:16|0.30381
22:09:17|0.30381
22:09:18|0.30381
22:09:19|0.30381
22:09:20|0.30381
22:09:21|0.30381
22:09:22|0.30381
22:09:23|0.30381
22:09:24|0.30381
22:09:26|0.30381
22:09:26|0.30381
22:09:28|0.30381
22:09:29|0.30381
22:09:30|0.3038
22:09:31|0.30383
22:09:32|0.30383
22:09:33|0.30383
22:09:35|0.30383
22:09:36|0.30383
22:09:37|0.30428
22:09:37|0.30428
22:09:38|0.30428
22:09:40|0.30428
22:09:41|0.30428
22:09:41|0.30429
22:09:42|0.30439
22:09:43|0.30439
22:09:44|0.30439
22:09:45|0.30439
22:09:46|0.30439
22:09:47|0.30439
22:09:49|0.30433
22:09:49|0.30428
22:09:50|0.30428
22:09:51|0.30428
22:09:52|0.3044
22:09:53|0.3044
22:09:55|0.3044
22:09:55|0.3044
22:09:56|0.3044
22:09:58|0.3044
22:09:59|0.3044
22:10:00|0.30446
22:10:01|0.30438
22:10:02|0.30438
22:10:02|0.30446
22:10:04|0.30446
22:10:05|0.30446
22:10:06|0.30446
22:10:07|0.30437
22:10:07|0.30437
22:10:09|0.30437
22:10:09|0.30437
22:10:11|0.30437
22:10:12|0.30437
22:10:12|0.30445
22:10:13|0.30445
22:10:14|0.30445
22:10:16|0.30447
22:10:17|0.30447
22:10:17|0.30447
22:10:18|0.30397
22:10:20|0.30403
22:10:20|0.30403
22:10:22|0.30403
22:10:23|0.30403
22:10:24|0.30394
22:10:26|0.30413
22:10:26|0.30413
22:10:28|0.30413
22:10:29|0.30413
22:10:30|0.30412
22:10:31|0.30412
22:10:31|0.30414
22:10:32|0.30414
22:10:34|0.30414
22:10:35|0.30426
22:10:36|0.30429
22:10:37|0.30429
22:10:38|0.30429
22:10:39|0.30429
22:10:40|0.30429
22:10:41|0.30431
22:10:42|0.30431
22:10:43|0.30417
22:10:44|0.30417
22:10:45|0.30417
22:10:46|0.30417
22:10:47|0.30417
22:10:48|0.3042
22:10:49|0.30438
22:10:50|0.30419
22:10:51|0.30419
22:10:52|0.30426
22:10:54|0.30426
22:10:54|0.30426
22:10:55|0.30441
22:10:57|0.30441
22:10:57|0.3044
22:10:59|0.3044
22:11:00|0.3044
22:11:00|0.3044
22:11:02|0.3044
22:11:03|0.3044
22:11:03|0.30455
22:11:05|0.30455
22:11:05|0.30464
22:11:07|0.30464
22:11:08|0.30456
22:11:09|0.30456
22:11:09|0.30456
22:11:11|0.30456
22:11:11|0.30456
22:11:13|0.30455
22:11:13|0.30455
22:11:14|0.30455
22:11:16|0.30455
22:11:16|0.30455
22:11:17|0.30461
22:11:18|0.30461
22:11:20|0.30461
22:11:21|0.30461
22:11:22|0.30464
22:11:23|0.30464
22:11:24|0.30464
22:11:24|0.30464
22:11:25|0.30464
22:11:28|0.30458
22:11:29|0.30464
22:11:30|0.30464
22:11:31|0.30464
22:11:32|0.30464
22:11:34|0.30464
22:11:35|0.30464
22:11:35|0.30451
22:11:37|0.30451
22:11:38|0.30451
22:11:39|0.30451
22:11:40|0.30451
22:11:41|0.30451
22:11:42|0.30451
22:11:43|0.30451
22:11:44|0.30451
22:11:45|0.30451
22:11:46|0.30451
22:11:47|0.30451
22:11:48|0.30463
22:11:49|0.30463
22:11:50|0.30463
22:11:51|0.30463
22:11:52|0.30463
22:11:53|0.30463
22:11:54|0.30463
22:11:55|0.30463
22:11:56|0.30463
22:11:57|0.30456
22:11:58|0.30461
22:11:59|0.30461
22:12:00|0.30461
22:12:01|0.30461
22:12:02|0.30461
22:12:03|0.30461
22:12:04|0.30461
22:12:05|0.30461
22:12:06|0.30461
22:12:07|0.30461
22:12:08|0.30456
22:12:10|0.30456
22:12:11|0.30456
22:12:11|0.30442
22:12:12|0.30442
22:12:13|0.30442
22:12:14|0.30442
22:12:15|0.30442
22:12:16|0.30442
22:12:17|0.30442
22:12:19|0.30442
22:12:20|0.30442
22:12:20|0.3044
22:12:21|0.3044
22:12:22|0.3044
22:12:23|0.3044
22:12:25|0.30458
22:12:26|0.30427
22:12:28|0.30427
22:12:28|0.30429
22:12:30|0.30429
22:12:32|0.30429
22:12:33|0.30429
22:12:34|0.30429
22:12:35|0.30422
22:12:36|0.30422
22:12:37|0.30422
22:12:38|0.30422
22:12:39|0.30429
22:12:40|0.30429
22:12:40|0.30429
22:12:42|0.30429
22:12:43|0.30429
22:12:44|0.30429
22:12:45|0.30429
22:12:46|0.30429
22:12:47|0.30429
22:12:48|0.30429
22:12:49|0.30429
22:12:50|0.30429
22:12:51|0.30429
22:12:52|0.30429
22:12:53|0.30429
22:12:54|0.30429
22:12:55|0.30429
22:12:56|0.30429
22:12:57|0.30429
22:12:58|0.30429
22:12:59|0.30429
22:13:00|0.30429
22:13:00|0.30429
22:13:02|0.30429
22:13:03|0.30429
22:13:04|0.30429
22:13:05|0.30429
22:13:06|0.30429
22:13:07|0.30429
22:13:08|0.30429
22:13:09|0.30429
22:13:10|0.30429
22:13:11|0.30429
22:13:12|0.30429
22:13:13|0.30429
22:13:14|0.30422
22:13:15|0.30422
22:13:16|0.30422
22:13:17|0.30422
22:13:18|0.3043
22:13:19|0.3043
22:13:20|0.30426
22:13:21|0.30426
22:13:22|0.30426
22:13:23|0.30426
22:13:24|0.30426
22:13:26|0.30421
22:13:26|0.30419
22:13:28|0.30419
22:13:28|0.30419
22:13:31|0.30419
22:13:32|0.30419
22:13:33|0.30419
22:13:33|0.30419
22:13:35|0.30419
22:13:36|0.30415
22:13:37|0.30416
22:13:38|0.30416
22:13:39|0.30416
22:13:40|0.30416
22:13:41|0.30416
22:13:42|0.30416
22:13:43|0.30416
22:13:44|0.30416
22:13:45|0.30416
22:13:46|0.30416
22:13:47|0.30416
22:13:48|0.30416
22:13:49|0.30416
22:13:51|0.30416
22:13:52|0.30416
22:13:52|0.30416
22:13:53|0.30416
22:13:55|0.30416
22:13:56|0.30416
22:13:57|0.30416
22:13:58|0.30416
22:13:59|0.30416
22:14:00|0.30416
22:14:02|0.30412
22:14:03|0.30412
22:14:04|0.30412
22:14:05|0.30412
22:14:06|0.30412
22:14:06|0.30412
22:14:08|0.30412
22:14:09|0.30412
22:14:09|0.3042
22:14:11|0.30412
22:14:12|0.30431
22:14:13|0.30431
22:14:13|0.30431
22:14:15|0.30431
22:14:16|0.30431
22:14:17|0.30431
22:14:18|0.30431
22:14:19|0.30431
22:14:20|0.3045
22:14:20|0.3045
22:14:21|0.30471
22:14:23|0.30477
22:14:24|0.30477
22:14:25|0.3048
22:14:26|0.3048
22:14:27|0.3048
22:14:28|0.30481
22:14:30|0.30481
22:14:31|0.30484
22:14:32|0.30484
22:14:33|0.30484
22:14:34|0.30484
22:14:36|0.30484
22:14:37|0.30484
22:14:38|0.30484
22:14:39|0.30484
22:14:39|0.30484
22:14:40|0.30484
22:14:42|0.30484
22:14:43|0.30484
22:14:44|0.30465
22:14:45|0.30465
22:14:46|0.30465
22:14:47|0.30465
22:14:47|0.30465
22:14:49|0.30465
22:14:49|0.30465
22:14:51|0.30465
22:14:52|0.30465
22:14:53|0.30465
22:14:54|0.30469
22:14:55|0.30469
22:14:56|0.30477
22:14:56|0.30477
22:14:58|0.30477
22:14:59|0.30477
22:15:00|0.30477
22:15:00|0.30477
22:15:02|0.30477
22:15:03|0.30477
22:15:04|0.3047
22:15:04|0.3047
22:15:06|0.3047
22:15:06|0.3047
22:15:08|0.30466
22:15:09|0.30473
22:15:09|0.30473
22:15:11|0.30477
22:15:12|0.30477
22:15:12|0.30473
22:15:14|0.30473
22:15:14|0.30473
22:15:16|0.30473
22:15:17|0.30473
22:15:17|0.30473
22:15:19|0.30473
22:15:20|0.30473
22:15:21|0.30473
22:15:21|0.30473
22:15:23|0.30454
22:15:24|0.30451
22:15:25|0.30451
22:15:26|0.30451
22:15:27|0.30451
22:15:28|0.30448
22:15:29|0.30439
22:15:31|0.30427
22:15:31|0.30427
22:15:32|0.30427
22:15:34|0.30427
22:15:35|0.30427
22:15:36|0.30428
22:15:37|0.30428
22:15:38|0.30427
22:15:39|0.30427
22:15:40|0.30407
22:15:41|0.30407
22:15:43|0.304
22:15:44|0.304
22:15:44|0.304
22:15:45|0.304
22:15:47|0.304
22:15:48|0.304
22:15:49|0.304
22:15:50|0.304
22:15:51|0.304
22:15:51|0.304
22:15:53|0.304
22:15:54|0.304
22:15:54|0.304
22:15:56|0.304
22:15:57|0.304
22:15:57|0.304
22:15:59|0.30403
22:16:00|0.30403
22:16:01|0.30403
22:16:02|0.30403
22:16:03|0.30403
22:16:04|0.30403
22:16:05|0.30403
22:16:06|0.30403
22:16:07|0.30403
22:16:08|0.30415
22:16:08|0.30415
22:16:10|0.30415
22:16:11|0.30415
22:16:12|0.30415
22:16:13|0.30415
22:16:13|0.30415
22:16:14|0.30415
22:16:16|0.3043
22:16:17|0.30442
22:16:18|0.30442
22:16:19|0.3045
22:16:20|0.30451
22:16:21|0.30451
22:16:22|0.30451
22:16:23|0.30451
22:16:24|0.30451
22:16:25|0.30444
22:16:26|0.30444
22:16:27|0.30444
22:16:28|0.3045
22:16:29|0.3045
22:16:30|0.3045
22:16:31|0.30444
22:16:32|0.30444
22:16:33|0.30444
22:16:34|0.3045
22:16:35|0.3045
22:16:36|0.30451
22:16:37|0.3045
22:16:39|0.3045
22:16:39|0.30451
22:16:41|0.30446
22:16:41|0.30446
22:16:42|0.30437
22:16:44|0.30436
22:16:45|0.30436
22:16:45|0.30436
22:16:47|0.30436
22:16:48|0.30436
22:16:48|0.30436
22:16:49|0.30445
22:16:51|0.30445
22:16:51|0.30444
22:16:52|0.30444
22:16:53|0.30444
22:16:54|0.30444
22:16:56|0.30444
22:16:57|0.30444
22:16:58|0.30444
22:16:59|0.30444
22:16:59|0.30444
22:17:01|0.30435
22:17:02|0.30435
22:17:02|0.30435
22:17:04|0.30438
22:17:04|0.30438
22:17:06|0.30438
22:17:06|0.30438
22:17:07|0.30438
22:17:09|0.30438
22:17:10|0.30438
22:17:10|0.30428
22:17:12|0.30428
22:17:13|0.30428
22:17:14|0.30428
22:17:15|0.30428
22:17:16|0.30428
22:17:17|0.30428
22:17:18|0.30428
22:17:19|0.30428
22:17:20|0.30428
22:17:20|0.3043
22:17:22|0.3043
22:17:23|0.3043
22:17:25|0.3043
22:17:25|0.3043
22:17:26|0.3043
22:17:27|0.3043
22:17:28|0.30433
22:17:29|0.30433
22:17:30|0.30466
22:17:31|0.30466
22:17:33|0.30498
22:17:34|0.30537
22:17:34|0.3052
22:17:35|0.3052
22:17:37|0.3052
22:17:38|0.3052
22:17:39|0.3052
22:17:40|0.30518
22:17:41|0.30518
22:17:42|0.30545
22:17:43|0.30545
22:17:44|0.30532
22:17:45|0.30541
22:17:46|0.30541
22:17:47|0.30541
22:17:48|0.30541
22:17:49|0.30541
22:17:50|0.30541
22:17:51|0.30527
22:17:52|0.30527
22:17:53|0.30527
22:17:55|0.30555
22:17:55|0.30555
22:17:57|0.30564
22:17:57|0.30564
22:17:58|0.30543
22:17:59|0.30543
22:18:00|0.30543
22:18:01|0.3055
22:18:02|0.30556
22:18:03|0.30556
22:18:04|0.30577
22:18:05|0.30577
22:18:06|0.30591
22:18:08|0.30616
22:18:08|0.3062
22:18:10|0.3062
22:18:11|0.3062
22:18:12|0.30611
22:18:13|0.30612
22:18:14|0.30585
22:18:15|0.30601
22:18:16|0.30601
22:18:17|0.30601
22:18:18|0.30601
22:18:19|0.30601
22:18:20|0.30598
22:18:21|0.30598
22:18:22|0.30618
22:18:23|0.30618
22:18:24|0.30619
22:18:25|0.30617
22:18:26|0.30617
22:18:27|0.30632
22:18:28|0.30632
22:18:29|0.30632
22:18:30|0.30632
22:18:31|0.30632
22:18:32|0.30632
22:18:33|0.30632
22:18:35|0.30633
22:18:36|0.30632
22:18:37|0.30632
22:18:38|0.30632
22:18:39|0.30632
22:18:40|0.30632
22:18:42|0.30633
22:18:42|0.30633
22:18:43|0.30633
22:18:45|0.30633
22:18:47|0.30634
22:18:48|0.30634
22:18:48|0.30634
22:18:50|0.30634
22:18:51|0.30634
22:18:52|0.30634
22:18:53|0.30634
22:18:53|0.30645
22:18:54|0.30645
22:18:56|0.30645
22:18:57|0.30645
22:18:58|0.30645
22:18:59|0.30645
22:19:00|0.30644
22:19:01|0.30644
22:19:02|0.3065
22:19:03|0.30645
22:19:04|0.30645
22:19:05|0.30629
22:19:06|0.30636
22:19:07|0.30636
22:19:08|0.30636
22:19:09|0.30636
22:19:10|0.30636
22:19:11|0.30636
22:19:12|0.30636
22:19:13|0.30636
22:19:14|0.30645
22:19:15|0.30645
22:19:16|0.30645
22:19:17|0.30645
22:19:18|0.30645
22:19:19|0.30645
22:19:20|0.30645
22:19:21|0.30636
22:19:22|0.30636
22:19:23|0.30645
22:19:24|0.30646
22:19:25|0.30645
22:19:26|0.3061
22:19:27|0.30634
22:19:28|0.30598
22:19:29|0.30591
22:19:30|0.30591
22:19:31|0.30591
22:19:32|0.30591
22:19:34|0.30599
22:19:36|0.30614
22:19:37|0.30613
22:19:38|0.30613
22:19:39|0.30613
22:19:40|0.30613
22:19:40|0.30601
22:19:42|0.3056
22:19:43|0.30545
22:19:44|0.30545
22:19:45|0.30519
22:19:46|0.30525
22:19:47|0.30525
22:19:48|0.30525
22:19:49|0.30525
22:19:50|0.30525
22:19:51|0.30515
22:19:52|0.30515
22:19:53|0.30508
22:19:54|0.30515
22:19:55|0.30525
22:19:56|0.30525
22:19:57|0.30525
22:19:58|0.30528
22:19:59|0.30527
22:20:00|0.30527
22:20:01|0.30531
22:20:02|0.30531
22:20:03|0.30532
22:20:04|0.30532
22:20:05|0.3054
22:20:06|0.3054
22:20:07|0.3054
22:20:08|0.3054
22:20:09|0.30534
22:20:10|0.30555
22:20:11|0.30555
22:20:12|0.30555
22:20:13|0.30555
22:20:14|0.30555
22:20:15|0.30555
22:20:16|0.30555
22:20:17|0.30555
22:20:18|0.30555
22:20:19|0.30552
22:20:20|0.30552
22:20:21|0.30552
22:20:22|0.30552
22:20:23|0.30552
22:20:24|0.30552
22:20:25|0.30552
22:20:26|0.30519
22:20:27|0.30518
22:20:28|0.30515
22:20:29|0.30515
22:20:30|0.30515
22:20:31|0.30515
22:20:32|0.30515
22:20:33|0.30514
22:20:34|0.30514
22:20:36|0.30514
22:20:37|0.30514
22:20:38|0.30516
22:20:39|0.30516
22:20:40|0.30515
22:20:42|0.30515
22:20:43|0.30514
22:20:44|0.30516
22:20:44|0.30516
22:20:45|0.30516
22:20:47|0.30516
22:20:48|0.30525
22:20:48|0.30525
22:20:51|0.30525
22:20:51|0.30525
22:20:53|0.30525
22:20:54|0.30518
22:20:54|0.30518
22:20:55|0.30518
22:20:56|0.30525
22:20:57|0.30525
22:20:58|0.30525
22:21:00|0.30525
22:21:00|0.30518
22:21:02|0.30518
22:21:02|0.30534
22:21:03|0.30539
22:21:05|0.30539
22:21:06|0.30546
22:21:07|0.30546
22:21:08|0.30546
22:21:08|0.30546
22:21:10|0.30546
22:21:11|0.30546
22:21:11|0.3048
22:21:12|0.30505
22:21:13|0.30505
22:21:15|0.30505
22:21:15|0.30505
22:21:16|0.305
22:21:17|0.305
22:21:18|0.305
22:21:19|0.305
22:21:21|0.305
22:21:21|0.305
22:21:23|0.305
22:21:24|0.305
22:21:24|0.305
22:21:25|0.305
22:21:27|0.305
22:21:27|0.305
22:21:28|0.30511
22:21:29|0.30511
22:21:30|0.30511
22:21:32|0.30511
22:21:32|0.30511
22:21:33|0.30511
22:21:35|0.30511
22:21:35|0.30511
22:21:36|0.30511
22:21:37|0.30511
22:21:39|0.30511
22:21:41|0.30511
22:21:42|0.30511
22:21:43|0.30511
22:21:43|0.30511
22:21:45|0.30511
22:21:46|0.30511
22:21:47|0.30507
22:21:48|0.30507
22:21:49|0.30512
22:21:50|0.30512
22:21:51|0.30508
22:21:52|0.30508
22:21:53|0.30509
22:21:54|0.30509
22:21:55|0.30524
22:21:56|0.30524
22:21:57|0.30553
22:21:58|0.30568
22:21:59|0.30567
22:22:00|0.30511
22:22:01|0.30511
22:22:02|0.30511
22:22:03|0.30511
22:22:04|0.30511
22:22:05|0.30487
22:22:06|0.30487
22:22:07|0.30472
22:22:08|0.3045
22:22:09|0.30461
22:22:10|0.30461
22:22:11|0.30485
22:22:12|0.30484
22:22:13|0.30484
22:22:14|0.30484
22:22:15|0.30484
22:22:16|0.30484
22:22:17|0.30484
22:22:18|0.30484
22:22:19|0.30484
22:22:20|0.30484
22:22:22|0.30484
22:22:22|0.30484
22:22:24|0.30484
22:22:24|0.30484
22:22:25|0.30484
22:22:26|0.30484
22:22:27|0.30484
22:22:28|0.30484
22:22:30|0.30484
22:22:31|0.30484
22:22:31|0.30484
22:22:32|0.30484
22:22:33|0.30484
22:22:34|0.30484
22:22:35|0.30484
22:22:36|0.30484
22:22:38|0.30484
22:22:39|0.30484
22:22:39|0.30481
22:22:41|0.305
22:22:42|0.30506
22:22:43|0.30506
22:22:44|0.30509
22:22:45|0.30509
22:22:46|0.30509
22:22:47|0.30509
22:22:48|0.30513
22:22:49|0.30513
22:22:50|0.30513
22:22:51|0.30513
22:22:52|0.30515
22:22:53|0.30515
22:22:55|0.30515
22:22:56|0.30515
22:22:56|0.30515
22:22:58|0.30515
22:22:59|0.30514
22:22:59|0.30514
22:23:01|0.30514
22:23:02|0.30515
22:23:03|0.30515
22:23:04|0.30515
22:23:05|0.30515
22:23:07|0.30557
22:23:08|0.30557
22:23:08|0.30557
22:23:10|0.30557
22:23:10|0.30557
22:23:12|0.30557
22:23:12|0.30557
22:23:13|0.30561
22:23:14|0.30561
22:23:16|0.30561
22:23:16|0.30561
22:23:17|0.30544
22:23:18|0.30544
22:23:19|0.30544
22:23:20|0.30544
22:23:21|0.30544
22:23:22|0.30544
22:23:23|0.30544
22:23:24|0.30544
22:23:25|0.30544
22:23:26|0.30544
22:23:27|0.30544
22:23:29|0.30544
22:23:29|0.30544
22:23:30|0.30544
22:23:32|0.30544
22:23:32|0.30554
22:23:34|0.30554
22:23:34|0.30554
22:23:36|0.30554
22:23:36|0.30554
22:23:38|0.30554
22:23:39|0.30554
22:23:39|0.30554
22:23:41|0.30554
22:23:41|0.30554
22:23:43|0.30554
22:23:43|0.30554
22:23:45|0.30554
22:23:46|0.30554
22:23:47|0.30554
22:23:47|0.30554
22:23:49|0.30554
22:23:50|0.30554
22:23:51|0.30554
22:23:52|0.30554
22:23:53|0.30544
22:23:54|0.30544
22:23:56|0.30544
22:23:57|0.30541
22:23:57|0.30541
22:23:58|0.30541
22:24:00|0.30541
22:24:01|0.3055
22:24:03|0.3055
22:24:04|0.3055
22:24:04|0.3055
22:24:05|0.3055
22:24:06|0.3055
22:24:07|0.3055
22:24:08|0.3055
22:24:09|0.3055
22:24:11|0.3055
22:24:11|0.30543
22:24:12|0.30543
22:24:14|0.30543
22:24:14|0.30543
22:24:15|0.30543
22:24:16|0.30541
22:24:18|0.30541
22:24:19|0.30541
22:24:19|0.3051
22:24:20|0.3051
22:24:21|0.3051
22:24:22|0.3051
22:24:23|0.3051
22:24:24|0.3051
22:24:26|0.3051
22:24:27|0.3051
22:24:28|0.3051
22:24:28|0.3051
22:24:29|0.30515
22:24:31|0.30515
22:24:31|0.30515
22:24:33|0.30532
22:24:33|0.30532
22:24:34|0.30532
22:24:36|0.30532
22:24:37|0.30532
22:24:38|0.30532
22:24:40|0.30532
22:24:41|0.30532
22:24:41|0.30532
22:24:43|0.30532
22:24:45|0.30532
22:24:46|0.30532
22:24:47|0.30532
22:24:48|0.30532
22:24:49|0.30532
22:24:50|0.3053
22:24:51|0.3053
22:24:52|0.30541
22:24:53|0.30549
22:24:54|0.30549
22:24:55|0.30539
22:24:56|0.30539
22:24:57|0.30544
22:24:58|0.30544
22:24:59|0.30544
22:25:00|0.30544
22:25:02|0.30544
22:25:03|0.30544
22:25:03|0.30541
22:25:04|0.30541
22:25:06|0.30541
22:25:07|0.30541
22:25:07|0.30541
22:25:08|0.30541
22:25:09|0.30541
22:25:11|0.30541
22:25:11|0.3056
22:25:12|0.30556
22:25:14|0.30556
22:25:15|0.30563
22:25:15|0.30563
22:25:17|0.30563
22:25:17|0.30547
22:25:18|0.30544
22:25:20|0.30544
22:25:21|0.30544
22:25:22|0.30544
22:25:23|0.30553
22:25:24|0.30553
22:25:25|0.30556
22:25:26|0.30556
22:25:27|0.30556
22:25:28|0.30547
22:25:30|0.30547
22:25:30|0.30547
22:25:31|0.30547
22:25:32|0.30536
22:25:33|0.30536
22:25:34|0.30536
22:25:35|0.30536
22:25:36|0.30536
22:25:37|0.30536
22:25:38|0.30536
22:25:39|0.30499
22:25:40|0.30499
22:25:42|0.30498
22:25:43|0.30486
22:25:45|0.30524
22:25:46|0.30524
22:25:47|0.30524
22:25:47|0.30524
22:25:48|0.30524
22:25:49|0.30524
22:25:50|0.30515
22:25:52|0.30515
22:25:53|0.30515
22:25:53|0.30515
22:25:54|0.30488
22:25:55|0.30488
22:25:57|0.30505
22:25:58|0.30506
22:25:58|0.30505
22:26:00|0.30531
22:26:01|0.30533
22:26:02|0.30533
22:26:02|0.30533
22:26:03|0.30533
22:26:04|0.30533
22:26:06|0.30533
22:26:06|0.30533
22:26:07|0.30533
22:26:08|0.30533
22:26:09|0.30533
22:26:11|0.30533
22:26:12|0.30533
22:26:12|0.30533
22:26:13|0.30533
22:26:14|0.30533
22:26:16|0.30533
22:26:17|0.30533
22:26:17|0.30533
22:26:19|0.30536
22:26:20|0.30537
22:26:20|0.30537
22:26:22|0.30542
22:26:22|0.30542
22:26:23|0.30542
22:26:25|0.30542
22:26:26|0.30542
22:26:27|0.30542
22:26:28|0.30542
22:26:29|0.30542
22:26:30|0.30542
22:26:31|0.30536
22:26:32|0.30536
22:26:33|0.30536
22:26:33|0.30536
22:26:35|0.30536
22:26:36|0.30535
22:26:37|0.30529
22:26:37|0.30529
22:26:38|0.30529
22:26:40|0.30529
22:26:40|0.30529
22:26:43|0.30529
22:26:43|0.30529
22:26:45|0.30529
22:26:46|0.30529
22:26:47|0.30529
22:26:48|0.30529
22:26:49|0.30529
22:26:49|0.30529
22:26:51|0.30529
22:26:52|0.30529
22:26:52|0.30529
22:26:53|0.30529
22:26:55|0.30529
22:26:56|0.30529
22:26:56|0.30529
22:26:57|0.30529
22:26:59|0.30529
22:26:59|0.30529
22:27:01|0.30529
22:27:02|0.30529
22:27:03|0.30529
22:27:04|0.30529
22:27:05|0.30529
22:27:06|0.30529
22:27:07|0.30529
22:27:08|0.30529
22:27:09|0.30529
22:27:10|0.30529
22:27:11|0.30536
22:27:12|0.30536
22:27:13|0.30536
22:27:14|0.30536
22:27:16|0.30536
22:27:16|0.30536
22:27:17|0.30536
22:27:18|0.3053
22:27:19|0.3053
22:27:20|0.3053
22:27:21|0.3053
22:27:23|0.3053
22:27:24|0.3053
22:27:25|0.3053
22:27:25|0.3053
22:27:27|0.3053
22:27:27|0.3053
22:27:28|0.3053
22:27:30|0.3053
22:27:30|0.3053
22:27:31|0.3045
22:27:33|0.30474
22:27:33|0.30474
22:27:34|0.30462
22:27:35|0.30471
22:27:37|0.30471
22:27:38|0.30463
22:27:38|0.30463
22:27:39|0.30463
22:27:40|0.30474
22:27:42|0.30463
22:27:43|0.30463
22:27:45|0.30463
22:27:45|0.30463
22:27:47|0.30463
22:27:48|0.30463
22:27:48|0.30463
22:27:49|0.30462
22:27:51|0.30462
22:27:52|0.30462
22:27:53|0.30462
22:27:54|0.30462
22:27:55|0.30462
22:27:56|0.30462
22:27:57|0.30462
22:27:58|0.30462
22:27:59|0.30472
22:28:00|0.30472
22:28:01|0.30472
22:28:02|0.30472
22:28:03|0.30474
22:28:05|0.30474
22:28:05|0.30474
22:28:06|0.30474
22:28:08|0.30474
22:28:09|0.3048
22:28:09|0.3048
22:28:10|0.3048
22:28:11|0.30484
22:28:13|0.30473
22:28:13|0.30473
22:28:14|0.30473
22:28:15|0.30473
22:28:16|0.30473
22:28:17|0.30473
22:28:18|0.30473
22:28:20|0.30473
22:28:20|0.30473
22:28:22|0.30473
22:28:22|0.30473
22:28:24|0.30473
22:28:24|0.30473
22:28:26|0.30473
22:28:26|0.30473
22:28:28|0.30473
22:28:28|0.30473
22:28:30|0.30473
22:28:31|0.3048
22:28:32|0.3048
22:28:33|0.3048
22:28:34|0.3048
22:28:35|0.3048
22:28:36|0.3048
22:28:37|0.3048
22:28:38|0.30473
22:28:39|0.30473
22:28:40|0.3049
22:28:41|0.30471
22:28:42|0.30471
22:28:44|0.30471
22:28:45|0.3046
22:28:46|0.3046
22:28:47|0.3046
22:28:48|0.3046
22:28:49|0.3046
22:28:50|0.3046
22:28:51|0.3046
22:28:52|0.3046
22:28:54|0.3046
22:28:55|0.3046
22:28:56|0.3046
22:28:57|0.3046
22:28:58|0.3046
22:28:58|0.30464
22:29:00|0.30451
22:29:01|0.30451
22:29:02|0.30462
22:29:03|0.30462
22:29:04|0.30462
22:29:04|0.30462
22:29:06|0.30454
22:29:07|0.30454
22:29:08|0.30454
22:29:08|0.30454
22:29:10|0.30454
22:29:10|0.30454
22:29:12|0.30464
22:29:13|0.30474
22:29:14|0.30474
22:29:14|0.30474
22:29:15|0.30474
22:29:17|0.30476
22:29:17|0.30476
22:29:18|0.30476
22:29:20|0.30471
22:29:20|0.30471
22:29:22|0.30471
22:29:23|0.30471
22:29:24|0.30471
22:29:24|0.30471
22:29:26|0.30471
22:29:27|0.30471
22:29:28|0.30471
22:29:29|0.30471
22:29:30|0.30474
22:29:30|0.30474
22:29:32|0.30474
22:29:33|0.30474
22:29:34|0.30474
22:29:35|0.30474
22:29:36|0.30474
22:29:37|0.30476
22:29:38|0.30476
22:29:39|0.30476
22:29:40|0.30476
22:29:41|0.30486
22:29:42|0.30486
22:29:43|0.30486
22:29:44|0.30499
22:29:46|0.30505
22:29:47|0.30505
22:29:48|0.30523
22:29:49|0.30512
22:29:50|0.30511
22:29:51|0.30511
22:29:52|0.30511
22:29:53|0.30511
22:29:54|0.30523
22:29:55|0.30523
22:29:56|0.30523
22:29:57|0.30524
22:29:58|0.30524
22:29:59|0.30524
22:30:00|0.30497
22:30:01|0.30497
22:30:02|0.30497
22:30:03|0.30497
22:30:05|0.30497
22:30:06|0.30497
22:30:07|0.30496
22:30:08|0.30496
22:30:09|0.30496
22:30:10|0.30496
22:30:11|0.30496
22:30:11|0.30496
22:30:13|0.30496
22:30:14|0.30498
22:30:14|0.30498
22:30:16|0.30498
22:30:17|0.30498
22:30:18|0.30498
22:30:19|0.30498
22:30:19|0.30498
22:30:21|0.30498
22:30:22|0.30496
22:30:23|0.30496
22:30:24|0.30501
22:30:25|0.30501
22:30:26|0.30501
22:30:27|0.30499
22:30:27|0.30499
22:30:28|0.30499
22:30:30|0.30499
22:30:30|0.30499
22:30:31|0.30507
22:30:33|0.305
22:30:34|0.30501
22:30:35|0.30501
22:30:36|0.30501
22:30:37|0.30519
22:30:38|0.30519
22:30:39|0.30519
22:30:40|0.30519
22:30:41|0.30519
22:30:42|0.30519
22:30:43|0.30519
22:30:44|0.30519
22:30:46|0.30519
22:30:47|0.30519
22:30:48|0.30519
22:30:49|0.30519
22:30:50|0.30519
22:30:51|0.30519
22:30:51|0.30519
22:30:53|0.30519
22:30:54|0.30519
22:30:55|0.30519
22:30:57|0.30519
22:30:58|0.30519
22:30:58|0.30519
22:31:00|0.3052
22:31:00|0.3052
22:31:01|0.3052
22:31:02|0.3052
22:31:03|0.3052
22:31:04|0.3052
22:31:06|0.3052
22:31:06|0.30519
22:31:07|0.30519
22:31:08|0.30519
22:31:10|0.30519
22:31:10|0.30519
22:31:12|0.30519
22:31:13|0.30519
22:31:13|0.30519
22:31:15|0.30519
22:31:16|0.30519
22:31:17|0.30519
22:31:18|0.30523
22:31:18|0.30523
22:31:20|0.30523
22:31:20|0.30523
22:31:22|0.30523
22:31:23|0.30523
22:31:24|0.30523
22:31:24|0.30519
22:31:25|0.30519
22:31:27|0.30519
22:31:28|0.30519
22:31:29|0.30519
22:31:30|0.30519
22:31:30|0.30519
22:31:31|0.30519
22:31:33|0.30519
22:31:34|0.30519
22:31:35|0.30519
22:31:36|0.30539
22:31:37|0.30539
22:31:38|0.30539
22:31:39|0.30539
22:31:40|0.30536
22:31:41|0.30536
22:31:42|0.30527
22:31:43|0.30527
22:31:44|0.30527
22:31:45|0.30536
22:31:46|0.30536
22:31:47|0.30536
22:31:48|0.30565
22:31:49|0.30565
22:31:50|0.30565
22:31:52|0.30584
22:31:53|0.30547
22:31:54|0.30542
22:31:55|0.30542
22:31:56|0.30519
22:31:57|0.30519
22:31:57|0.30519
22:31:59|0.30519
22:32:00|0.30519
22:32:01|0.30519
22:32:02|0.30519
22:32:03|0.30519
22:32:03|0.30519
22:32:05|0.30519
22:32:06|0.30519
22:32:07|0.30519
22:32:08|0.30526
22:32:09|0.30526
22:32:10|0.30519
22:32:11|0.30519
22:32:12|0.30527
22:32:13|0.30523
22:32:14|0.30523
22:32:15|0.30523
22:32:16|0.30523
22:32:17|0.30523
22:32:19|0.30523
22:32:19|0.30523
22:32:20|0.30523
22:32:22|0.30523
22:32:22|0.30519
22:32:23|0.30519
22:32:24|0.30519
22:32:25|0.30516
22:32:26|0.30516
22:32:28|0.30515
22:32:28|0.30537
22:32:29|0.30536
22:32:30|0.30536
22:32:31|0.30536
22:32:32|0.30556
22:32:33|0.30556
22:32:35|0.30556
22:32:36|0.30566
22:32:37|0.30555
22:32:37|0.30555
22:32:38|0.30556
22:32:39|0.30556
22:32:40|0.30553
22:32:42|0.30553
22:32:42|0.30553
22:32:43|0.30553
22:32:45|0.30576
22:32:45|0.30576
22:32:47|0.30576
22:32:47|0.30576
22:32:50|0.30578
22:32:51|0.30578
22:32:52|0.30569
22:32:53|0.30569
22:32:54|0.30569
22:32:54|0.30569
22:32:56|0.30569
22:32:56|0.30569
22:32:58|0.30599
22:32:59|0.30595
22:33:00|0.30578
22:33:00|0.30578
22:33:01|0.30578
22:33:03|0.30578
22:33:04|0.30578
22:33:05|0.30581
22:33:06|0.30581
22:33:08|0.30581
22:33:08|0.30581
22:33:09|0.30576
22:33:10|0.30575
22:33:11|0.30575
22:33:13|0.30575
22:33:13|0.30575
22:33:15|0.30575
22:33:16|0.30575
22:33:16|0.30573
22:33:18|0.30573
22:33:18|0.30573
22:33:19|0.30573
22:33:20|0.30573
22:33:21|0.30573
22:33:22|0.30573
22:33:23|0.30573
22:33:25|0.30573
22:33:25|0.30573
22:33:26|0.30582
22:33:27|0.30582
22:33:28|0.30582
22:33:29|0.30582
22:33:31|0.30582
22:33:32|0.30582
22:33:32|0.30582
22:33:34|0.30582
22:33:35|0.30582
22:33:36|0.30582
22:33:37|0.30575
22:33:38|0.30575
22:33:39|0.30575
22:33:40|0.30575
22:33:41|0.30575
22:33:42|0.30575
22:33:43|0.30575
22:33:44|0.30575
22:33:45|0.30595
22:33:46|0.30595
22:33:47|0.30595
22:33:49|0.30595
22:33:50|0.30595
22:33:51|0.30595
22:33:52|0.30595
22:33:53|0.3059
22:33:54|0.3059
22:33:55|0.3059
22:33:56|0.3059
22:33:57|0.3059
22:33:58|0.3059
22:34:00|0.30593
22:34:00|0.30582
22:34:01|0.3059
22:34:02|0.3059
22:34:03|0.3059
22:34:05|0.3059
22:34:06|0.3059
22:34:06|0.3059
22:34:07|0.30591
22:34:09|0.30591
22:34:10|0.30591
22:34:11|0.30591
22:34:12|0.30591
22:34:13|0.30576
22:34:14|0.30588
22:34:15|0.30588
22:34:16|0.30588
22:34:17|0.30588
22:34:18|0.30592
22:34:19|0.30592
22:34:20|0.30595
22:34:21|0.30589
22:34:22|0.30589
22:34:23|0.30589
22:34:24|0.30599
22:34:25|0.30599
22:34:26|0.30599
22:34:27|0.30599
22:34:28|0.30599
22:34:29|0.30599
22:34:30|0.30599
22:34:32|0.30601
22:34:32|0.30601
22:34:33|0.30601
22:34:34|0.30601
22:34:35|0.30601
22:34:36|0.30601
22:34:38|0.30601
22:34:39|0.30601
22:34:39|0.30679
22:34:41|0.30665
22:34:41|0.30665
22:34:42|0.30665
22:34:43|0.30626
22:34:44|0.30634
22:34:45|0.3061
22:34:46|0.30634
22:34:47|0.30632
22:34:48|0.30632
22:34:50|0.30632
22:34:51|0.30632
22:34:51|0.30634
22:34:53|0.30634
22:34:54|0.30651
22:34:55|0.30651
22:34:56|0.30651
22:34:57|0.30651
22:34:58|0.30648
22:34:59|0.30648
22:35:00|0.30648
22:35:01|0.30648
22:35:02|0.30648
22:35:04|0.30648
22:35:04|0.30648
22:35:05|0.30628
22:35:07|0.3063
22:35:08|0.3063
22:35:09|0.3063
22:35:10|0.3063
22:35:11|0.3063
22:35:12|0.3063
22:35:13|0.3063
22:35:14|0.3063
22:35:15|0.3063
22:35:16|0.30625
22:35:17|0.30618
22:35:18|0.30611
22:35:19|0.30611
22:35:21|0.30611
22:35:22|0.30611
22:35:22|0.30611
22:35:23|0.30611
22:35:25|0.3062
22:35:26|0.3062
22:35:26|0.30629
22:35:27|0.30629
22:35:28|0.30629
22:35:29|0.30629
22:35:30|0.30629
22:35:31|0.30653
22:35:32|0.30653
22:35:33|0.30628
22:35:34|0.30628
22:35:36|0.30647
22:35:36|0.30647
22:35:37|0.30647
22:35:38|0.30647
22:35:39|0.30647
22:35:40|0.30647
22:35:41|0.30647
22:35:43|0.30647
22:35:43|0.30647
22:35:45|0.30647
22:35:45|0.30631
22:35:46|0.30628
22:35:47|0.30628
22:35:48|0.3061
22:35:50|0.30602
22:35:52|0.30594
22:35:53|0.30591
22:35:54|0.30591
22:35:55|0.30591
22:35:56|0.30591
22:35:57|0.30591
22:35:58|0.30598
22:35:59|0.30598
22:36:00|0.306
22:36:02|0.306
22:36:03|0.306
22:36:04|0.306
22:36:05|0.306
22:36:06|0.30597
22:36:06|0.30597
22:36:08|0.30597
22:36:09|0.30597
22:36:10|0.30597
22:36:11|0.30597
22:36:12|0.30597
22:36:13|0.30597
22:36:14|0.30597
22:36:15|0.30614
22:36:16|0.30614
22:36:17|0.30614
22:36:18|0.30614
22:36:19|0.30614
22:36:20|0.30614
22:36:22|0.30614
22:36:22|0.30614
22:36:24|0.30614
22:36:25|0.30614
22:36:25|0.30614
22:36:26|0.30634
22:36:27|0.3063
22:36:28|0.3063
22:36:30|0.3063
22:36:30|0.3063
22:36:31|0.3063
22:36:32|0.3063
22:36:33|0.3063
22:36:35|0.3063
22:36:36|0.3063
22:36:37|0.3063
22:36:37|0.3063
22:36:38|0.3063
22:36:39|0.3063
22:36:41|0.3063
22:36:41|0.3063
22:36:43|0.30642
22:36:44|0.30642
22:36:45|0.30642
22:36:46|0.30642
22:36:47|0.30642
22:36:48|0.30642
22:36:49|0.30642
22:36:49|0.30642
22:36:51|0.30642
22:36:52|0.30632
22:36:54|0.30632
22:36:55|0.30632
22:36:55|0.30632
22:36:56|0.30641
22:36:58|0.30641
22:36:59|0.30639
22:37:00|0.30634
22:37:01|0.30634
22:37:02|0.30634
22:37:03|0.30634
22:37:04|0.30634
22:37:04|0.30636
22:37:05|0.30636
22:37:06|0.30655
22:37:08|0.30639
22:37:09|0.30656
22:37:10|0.30648
22:37:11|0.30648
22:37:12|0.30648
22:37:13|0.30648
22:37:14|0.30648
22:37:15|0.30648
22:37:16|0.30648
22:37:17|0.30648
22:37:18|0.30648
22:37:19|0.30655
22:37:20|0.30655
22:37:21|0.30655
22:37:22|0.30655
22:37:24|0.30656
22:37:24|0.30656
22:37:25|0.30656
22:37:27|0.30649
22:37:27|0.30649
22:37:28|0.30649
22:37:30|0.30649
22:37:30|0.3063
22:37:31|0.3063
22:37:33|0.3063
22:37:34|0.30621
22:37:34|0.30627
22:37:36|0.30627
22:37:36|0.30628
22:37:37|0.306
22:37:39|0.306
22:37:40|0.306
22:37:40|0.306
22:37:41|0.30622
22:37:42|0.30622
22:37:43|0.30622
22:37:44|0.30622
22:37:46|0.30622
22:37:46|0.30622
22:37:48|0.30622
22:37:49|0.30622
22:37:49|0.30628
22:37:51|0.30628
22:37:52|0.30631
22:37:53|0.30631
22:37:55|0.30631
22:37:56|0.30631
22:37:56|0.30631
22:37:58|0.30631
22:37:59|0.30631
22:38:00|0.30631
22:38:00|0.30631
22:38:02|0.30631
22:38:03|0.30631
22:38:04|0.30631
22:38:05|0.30631
22:38:06|0.30631
22:38:06|0.30631
22:38:07|0.30631
22:38:09|0.30631
22:38:10|0.30631
22:38:11|0.30631
22:38:11|0.30631
22:38:13|0.30631
22:38:14|0.30631
22:38:15|0.30631
22:38:16|0.30631
22:38:17|0.30631
22:38:17|0.30631
22:38:19|0.30631
22:38:20|0.30631
22:38:20|0.30649
22:38:21|0.30649
22:38:22|0.30648
22:38:23|0.30648
22:38:25|0.30648
22:38:26|0.30648
22:38:26|0.30648
22:38:28|0.30648
22:38:28|0.30648
22:38:30|0.30648
22:38:31|0.30642
22:38:32|0.30642
22:38:33|0.30642
22:38:34|0.30642
22:38:35|0.30642
22:38:36|0.30642
22:38:36|0.30617
22:38:38|0.30617
22:38:39|0.30643
22:38:40|0.30643
22:38:40|0.30643
22:38:42|0.30643
22:38:42|0.30643
22:38:43|0.30643
22:38:44|0.30643
22:38:46|0.30643
22:38:47|0.30643
22:38:47|0.30643
22:38:49|0.30643
22:38:50|0.30643
22:38:51|0.30643
22:38:52|0.30643
22:38:52|0.30643
22:38:54|0.30643
22:38:55|0.30643
22:38:57|0.30643
22:38:58|0.30643
22:38:59|0.30644
22:38:59|0.30644
22:39:01|0.30644
22:39:02|0.30643
22:39:03|0.30643
22:39:03|0.30648
22:39:04|0.30648
22:39:06|0.30648
22:39:06|0.30648
22:39:08|0.30643
22:39:08|0.30643
22:39:10|0.30643
22:39:10|0.30643
22:39:12|0.30643
22:39:12|0.30643
22:39:14|0.30643
22:39:14|0.30643
22:39:15|0.3066
22:39:17|0.3066
22:39:18|0.30665
22:39:19|0.30665
22:39:19|0.30665
22:39:21|0.30665
22:39:22|0.30664
22:39:22|0.30664
22:39:24|0.30664
22:39:25|0.30664
22:39:25|0.30664
22:39:27|0.30664
22:39:28|0.30664
22:39:28|0.30664
22:39:29|0.30664
22:39:31|0.30664
22:39:32|0.30664
22:39:33|0.30664
22:39:34|0.30664
22:39:35|0.30664
22:39:36|0.30708
22:39:37|0.30692
22:39:38|0.30692
22:39:39|0.30672
22:39:40|0.30648
22:39:41|0.30648
22:39:42|0.30648
22:39:43|0.30676
22:39:44|0.3068
22:39:45|0.30671
22:39:46|0.3068
22:39:47|0.3068
22:39:48|0.3068
22:39:49|0.3068
22:39:50|0.30693
22:39:51|0.3072
22:39:52|0.3072
22:39:53|0.3072
22:39:55|0.3072
22:39:56|0.30729
22:39:56|0.30724
22:39:57|0.30735
22:39:59|0.30735
22:40:00|0.3075
22:40:01|0.30735
22:40:02|0.30735
22:40:02|0.30735
22:40:04|0.30735
22:40:05|0.30728
22:40:07|0.30728
22:40:07|0.30728
22:40:08|0.3073
22:40:09|0.3073
22:40:10|0.3073
22:40:11|0.3073
22:40:13|0.3073
22:40:14|0.3073
22:40:15|0.3073
22:40:15|0.3073
22:40:16|0.3073
22:40:17|0.30717
22:40:19|0.30733
22:40:20|0.30733
22:40:20|0.30733
22:40:22|0.30733
22:40:23|0.30732
22:40:24|0.30733
22:40:24|0.30733
22:40:25|0.30733
22:40:27|0.30733
22:40:28|0.30733
22:40:29|0.30733
22:40:30|0.30733
22:40:31|0.30733
22:40:32|0.30743
22:40:33|0.30742
22:40:33|0.30742
22:40:34|0.30743
22:40:36|0.30723
22:40:37|0.30742
22:40:37|0.30742
22:40:39|0.30742
22:40:40|0.30729
22:40:40|0.30729
22:40:41|0.30729
22:40:43|0.30743
22:40:44|0.30743
22:40:45|0.30743
22:40:46|0.30743
22:40:47|0.30743
22:40:48|0.30743
22:40:48|0.30743
22:40:50|0.30743
22:40:51|0.30743
22:40:52|0.30723
22:40:53|0.30723
22:40:54|0.30723
22:40:56|0.30723
22:40:57|0.30723
22:40:57|0.30723
22:40:58|0.30723
22:41:00|0.30723
22:41:01|0.30723
22:41:02|0.30723
22:41:03|0.30723
22:41:04|0.30723
22:41:05|0.30723
22:41:07|0.30723
22:41:07|0.30723
22:41:09|0.30723
22:41:09|0.30723
22:41:10|0.30723
22:41:12|0.30742
22:41:12|0.30742
22:41:14|0.30743
22:41:15|0.30745
22:41:15|0.30738
22:41:17|0.30738
22:41:18|0.30738
22:41:19|0.30747
22:41:19|0.30739
22:41:21|0.30739
22:41:22|0.30739
22:41:23|0.30739
22:41:24|0.30739
22:41:25|0.30739
22:41:26|0.30739
22:41:26|0.30739
22:41:28|0.30739
22:41:29|0.30739
22:41:29|0.30739
22:41:31|0.30739
22:41:31|0.3075
22:41:33|0.3075
22:41:34|0.3075
22:41:34|0.3075
22:41:36|0.3075
22:41:37|0.3075
22:41:38|0.3075
22:41:38|0.3075
22:41:40|0.3075
22:41:41|0.3075
22:41:42|0.3075
22:41:42|0.3075
22:41:44|0.3075
22:41:45|0.3075
22:41:46|0.3075
22:41:46|0.3075
22:41:48|0.3075
22:41:49|0.3075
22:41:49|0.3075
22:41:50|0.3075
22:41:52|0.3075
22:41:52|0.30743
22:41:53|0.30743
22:41:55|0.30743
22:41:56|0.3075
22:41:56|0.3075
22:41:57|0.3075
22:41:59|0.3075
22:42:00|0.3075
22:42:01|0.3075
22:42:02|0.3075
22:42:03|0.30743
22:42:04|0.3075
22:42:05|0.3075
22:42:06|0.3075
22:42:07|0.3075
22:42:08|0.3075
22:42:09|0.3075
22:42:10|0.3075
22:42:11|0.3075
22:42:13|0.3075
22:42:14|0.3075
22:42:15|0.3075
22:42:15|0.3075
22:42:16|0.30744
22:42:17|0.3075
22:42:18|0.3075
22:42:20|0.3075
22:42:21|0.3075
22:42:22|0.3075
22:42:22|0.3075
22:42:24|0.30751
22:42:25|0.3075
22:42:25|0.3075
22:42:27|0.3075
22:42:28|0.3075
22:42:28|0.3075
22:42:30|0.3075
22:42:31|0.3075
22:42:32|0.3075
22:42:33|0.3075
22:42:34|0.3075
22:42:35|0.3075
22:42:36|0.30743
22:42:36|0.30747
22:42:38|0.30747
22:42:39|0.30747
22:42:39|0.30743
22:42:41|0.30743
22:42:42|0.30743
22:42:43|0.30743
22:42:44|0.30743
22:42:45|0.30743
22:42:46|0.30743
22:42:46|0.30743
22:42:47|0.30743
22:42:49|0.30743
22:42:49|0.30743
22:42:50|0.30743
22:42:52|0.30743
22:42:53|0.30749
22:42:53|0.30749
22:42:55|0.30743
22:42:56|0.30749
22:42:57|0.30749
22:42:58|0.30749
22:43:00|0.30749
22:43:01|0.30749
22:43:02|0.30749
22:43:02|0.30749
22:43:04|0.30749
22:43:04|0.30749
22:43:05|0.30749
22:43:06|0.30749
22:43:07|0.30749
22:43:08|0.30749
22:43:09|0.30749
22:43:11|0.30749
22:43:11|0.30749
22:43:12|0.30749
22:43:13|0.30749
22:43:14|0.30749
22:43:16|0.30749
22:43:16|0.3075
22:43:18|0.3075
22:43:19|0.3075
22:43:20|0.3075
22:43:20|0.3075
22:43:22|0.30749
22:43:23|0.30749
22:43:24|0.3075
22:43:25|0.3075
22:43:26|0.3075
22:43:27|0.3075
22:43:28|0.3075
22:43:29|0.3075
22:43:30|0.3075
22:43:31|0.3075
22:43:31|0.3075
22:43:33|0.3075
22:43:34|0.3075
22:43:34|0.30752
22:43:36|0.30751
22:43:37|0.30751
22:43:38|0.30751
22:43:39|0.30751
22:43:39|0.30751
22:43:41|0.30752
22:43:42|0.30752
22:43:43|0.30752
22:43:44|0.30752
22:43:45|0.30752
22:43:46|0.30752
22:43:47|0.30752
22:43:48|0.30752
22:43:49|0.30752
22:43:50|0.30752
22:43:51|0.30752
22:43:52|0.30752
22:43:53|0.30752
22:43:54|0.30752
22:43:55|0.30752
22:43:56|0.30752
22:43:57|0.30752
22:43:59|0.30693
22:44:00|0.30691
22:44:01|0.30684
22:44:01|0.3069
22:44:03|0.3069
22:44:04|0.3069
22:44:05|0.3069
22:44:05|0.3069
22:44:08|0.3069
22:44:08|0.3069
22:44:10|0.3069
22:44:10|0.3069
22:44:11|0.3069
22:44:12|0.3069
22:44:14|0.3069
22:44:14|0.307
22:44:16|0.307
22:44:17|0.307
22:44:18|0.3069
22:44:20|0.3069
22:44:20|0.30698
22:44:21|0.30698
22:44:22|0.30698
22:44:24|0.30698
22:44:25|0.30698
22:44:25|0.30698
22:44:26|0.30698
22:44:28|0.30698
22:44:28|0.30698
22:44:29|0.30696
22:44:30|0.30696
22:44:31|0.30696
22:44:32|0.30665
22:44:33|0.30653
22:44:35|0.3065
22:44:36|0.3065
22:44:36|0.3065
22:44:37|0.30654
22:44:38|0.30654
22:44:39|0.3065
22:44:40|0.3066
22:44:41|0.3066
22:44:42|0.3066
22:44:43|0.3066
22:44:44|0.3066
22:44:45|0.3066
22:44:46|0.3066
22:44:47|0.3066
22:44:48|0.3066
22:44:49|0.3066
22:44:50|0.3066
22:44:51|0.3066
22:44:53|0.3066
22:44:53|0.3066
22:44:54|0.3066
22:44:55|0.3066
22:44:56|0.3066
22:44:57|0.3066
22:44:58|0.3066
22:45:00|0.3066
22:45:01|0.3066
22:45:03|0.3066
22:45:04|0.3066
22:45:06|0.3066
22:45:06|0.3066
22:45:07|0.3066
22:45:08|0.3066
22:45:09|0.3065
22:45:10|0.3065
22:45:11|0.3065
22:45:13|0.3065
22:45:13|0.3065
22:45:14|0.3065
22:45:16|0.3065
22:45:16|0.3065
22:45:17|0.3065
22:45:19|0.3065
22:45:19|0.3065
22:45:20|0.3065
22:45:22|0.3065
22:45:22|0.3065
22:45:23|0.3065
22:45:25|0.3065
22:45:26|0.3065
22:45:27|0.3065
22:45:27|0.3065
22:45:28|0.30656
22:45:29|0.3065
22:45:30|0.3065
22:45:32|0.3065
22:45:33|0.3065
22:45:33|0.3065
22:45:34|0.3065
22:45:36|0.3065
22:45:36|0.3065
22:45:38|0.3065
22:45:38|0.3065
22:45:39|0.3065
22:45:41|0.3065
22:45:41|0.3065
22:45:43|0.3065
22:45:43|0.3065
22:45:44|0.3065
22:45:45|0.3065
22:45:47|0.3065
22:45:47|0.3065
22:45:48|0.3065
22:45:49|0.3065
22:45:50|0.30653
22:45:51|0.30653
22:45:52|0.30653
22:45:53|0.30653
22:45:54|0.30653
22:45:55|0.30653
22:45:57|0.30653
22:45:57|0.30653
22:45:59|0.30653
22:45:59|0.30653
22:46:01|0.30653
22:46:02|0.30653
22:46:03|0.30657
22:46:03|0.30657
22:46:05|0.30654
22:46:06|0.30654
22:46:07|0.30654
22:46:08|0.30654
22:46:09|0.30654
22:46:10|0.30654
22:46:11|0.30654
22:46:12|0.30653
22:46:13|0.30653
22:46:14|0.30657
22:46:15|0.30657
22:46:16|0.30657
22:46:17|0.30657
22:46:18|0.30653
22:46:19|0.30653
22:46:20|0.30653
22:46:21|0.30653
22:46:22|0.30653
22:46:23|0.30631
22:46:24|0.30616
22:46:25|0.30616
22:46:26|0.30616
22:46:27|0.30639
22:46:28|0.30639
22:46:29|0.30639
22:46:30|0.30639
22:46:31|0.30639
22:46:32|0.30639
22:46:33|0.30637
22:46:34|0.30637
22:46:35|0.30637
22:46:36|0.30637
22:46:37|0.30638
22:46:38|0.3063
22:46:39|0.3063
22:46:40|0.3063
22:46:41|0.3063
22:46:43|0.30637
22:46:43|0.30637
22:46:45|0.30637
22:46:46|0.30602
22:46:46|0.30602
22:46:47|0.30602
22:46:48|0.30602
22:46:49|0.30602
22:46:50|0.3061
22:46:51|0.30598
22:46:52|0.30598
22:46:53|0.30598
22:46:55|0.30602
22:46:55|0.30602
22:46:57|0.30602
22:46:57|0.30593
22:46:58|0.306
22:46:59|0.306
22:47:00|0.30604
22:47:02|0.30607
22:47:03|0.30607
22:47:04|0.30602
22:47:05|0.30602
22:47:06|0.30602
22:47:07|0.30602
22:47:08|0.30602
22:47:09|0.30602
22:47:10|0.3061
22:47:11|0.3061
22:47:12|0.3061
22:47:13|0.30615
22:47:14|0.30613
22:47:15|0.30613
22:47:16|0.30613
22:47:17|0.30613
22:47:19|0.30613
22:47:19|0.30616
22:47:21|0.30616
22:47:22|0.30616
22:47:23|0.30616
22:47:23|0.30616
22:47:24|0.30615
22:47:26|0.30615
22:47:27|0.30615
22:47:27|0.30615
22:47:29|0.30615
22:47:30|0.30615
22:47:30|0.30615
22:47:32|0.30615
22:47:32|0.30615
22:47:33|0.30615
22:47:35|0.30615
22:47:35|0.30615
22:47:37|0.30615
22:47:38|0.30615
22:47:39|0.30615
22:47:41|0.30615
22:47:41|0.30615
22:47:42|0.30615
22:47:44|0.30615
22:47:44|0.30615
22:47:45|0.30615
22:47:46|0.30615
22:47:47|0.30615
22:47:49|0.30615
22:47:49|0.30615
22:47:50|0.30615
22:47:51|0.30615
22:47:52|0.30615
22:47:53|0.3065
22:47:54|0.3065
22:47:56|0.3065
22:47:56|0.3065
22:47:57|0.3065
22:47:59|0.3065
22:48:00|0.3065
22:48:00|0.3065
22:48:02|0.3065
22:48:03|0.30615
22:48:04|0.30631
22:48:05|0.30631
22:48:06|0.30631
22:48:07|0.30631
22:48:08|0.30631
22:48:09|0.30631
22:48:10|0.30631
22:48:11|0.30631
22:48:12|0.30631
22:48:13|0.30631
22:48:14|0.30631
22:48:15|0.30631
22:48:16|0.30631
22:48:17|0.30631
22:48:18|0.30631
22:48:19|0.30631
22:48:20|0.30631
22:48:21|0.30631
22:48:22|0.30631
22:48:23|0.30631
22:48:24|0.30634
22:48:25|0.30634
22:48:26|0.30636
22:48:27|0.30636
22:48:28|0.30636
22:48:29|0.30636
22:48:30|0.30643
22:48:31|0.30643
22:48:32|0.30643
22:48:33|0.30643
22:48:34|0.30649
22:48:35|0.30649
22:48:36|0.30649
22:48:37|0.30642
22:48:38|0.30642
22:48:39|0.30637
22:48:40|0.30637
22:48:41|0.30637
22:48:42|0.30637
22:48:43|0.30637
22:48:44|0.30637
22:48:45|0.30637
22:48:46|0.30637
22:48:47|0.30631
22:48:48|0.30631
22:48:49|0.30631
22:48:50|0.30631
22:48:51|0.30631
22:48:52|0.30631
22:48:53|0.30631
22:48:54|0.30631
22:48:55|0.30631
22:48:56|0.30631
22:48:57|0.3063
22:48:58|0.3063
22:48:59|0.3063
22:49:00|0.3063
22:49:01|0.3063
22:49:02|0.3063
22:49:03|0.3063
22:49:05|0.3063
22:49:06|0.3063
22:49:07|0.30631
22:49:08|0.30631
22:49:10|0.30631
22:49:11|0.30631
22:49:11|0.30631
22:49:13|0.30631
22:49:14|0.30633
22:49:14|0.30631
22:49:15|0.30631
22:49:16|0.30631
22:49:17|0.30631
22:49:19|0.30634
22:49:20|0.30634
22:49:20|0.30634
22:49:21|0.3061
22:49:22|0.3061
22:49:23|0.3061
22:49:24|0.3061
22:49:25|0.3061
22:49:26|0.30618
22:49:28|0.30618
22:49:28|0.30618
22:49:29|0.30618
22:49:31|0.30618
22:49:32|0.30618
22:49:32|0.30618
22:49:33|0.30618
22:49:35|0.30618
22:49:36|0.30618
22:49:37|0.30618
22:49:38|0.30618
22:49:39|0.30618
22:49:40|0.30618
22:49:41|0.30618
22:49:42|0.30626
22:49:43|0.30631
22:49:44|0.30621
22:49:45|0.30621
22:49:46|0.30618
22:49:47|0.30618
22:49:48|0.30615
22:49:49|0.30615
22:49:51|0.30615
22:49:52|0.30606
22:49:52|0.30606
22:49:53|0.30606
22:49:54|0.30606
22:49:56|0.30606
22:49:56|0.30606
22:49:57|0.30606
22:49:59|0.30606
22:49:59|0.30606
22:50:01|0.30606
22:50:01|0.30605
22:50:02|0.30605
22:50:04|0.30605
22:50:04|0.30615
22:50:06|0.30617
22:50:06|0.30617
22:50:07|0.30617
22:50:09|0.30617
22:50:10|0.30617
22:50:11|0.30617
22:50:12|0.30617
22:50:13|0.30617
22:50:14|0.30617
22:50:15|0.30617
22:50:16|0.30617
22:50:17|0.30617
22:50:18|0.30617
22:50:19|0.30617
22:50:21|0.30617
22:50:21|0.30617
22:50:22|0.30617
22:50:23|0.30617
22:50:25|0.30617
22:50:26|0.30606
22:50:26|0.30606
22:50:27|0.30606
22:50:28|0.30606
22:50:29|0.30606
22:50:30|0.30605
22:50:32|0.30605
22:50:33|0.30605
22:50:33|0.30605
22:50:35|0.30605
22:50:36|0.30605
22:50:36|0.30605
22:50:37|0.3061
22:50:39|0.30607
22:50:39|0.30607
22:50:41|0.30607
22:50:41|0.30613
22:50:43|0.30613
22:50:43|0.30606
22:50:45|0.30606
22:50:46|0.30606
22:50:47|0.30606
22:50:47|0.30606
22:50:48|0.30581
22:50:50|0.30573
22:50:50|0.30571
22:50:51|0.30571
22:50:52|0.30571
22:50:53|0.30571
22:50:55|0.30571
22:50:56|0.30571
22:50:56|0.30571
22:50:57|0.30571
22:50:58|0.30571
22:51:00|0.30581
22:51:00|0.30581
22:51:01|0.30581
22:51:03|0.30581
22:51:04|0.30583
22:51:05|0.30581
22:51:06|0.30581
22:51:08|0.30582
22:51:09|0.30582
22:51:10|0.30582
22:51:11|0.30613
22:51:12|0.30616
22:51:12|0.30617
22:51:14|0.30617
22:51:14|0.30617
22:51:16|0.30617
22:51:16|0.30617
22:51:17|0.30617
22:51:18|0.30617
22:51:20|0.30617
22:51:21|0.30617
22:51:21|0.30617
22:51:23|0.30617
22:51:23|0.3061
22:51:25|0.30606
22:51:25|0.30606
22:51:26|0.30606
22:51:27|0.30606
22:51:29|0.30606
22:51:29|0.30606
22:51:31|0.30606
22:51:32|0.30606
22:51:32|0.30607
22:51:34|0.30607
22:51:35|0.30607
22:51:36|0.30592
22:51:37|0.30592
22:51:38|0.30592
22:51:39|0.30592
22:51:40|0.30592
22:51:41|0.30592
22:51:42|0.30592
22:51:43|0.30592
22:51:44|0.30592
22:51:45|0.30592
22:51:45|0.30592
22:51:47|0.30592
22:51:47|0.30592
22:51:48|0.30592
22:51:50|0.30592
22:51:51|0.30592
22:51:52|0.30592
22:51:52|0.30592
22:51:54|0.30592
22:51:55|0.30592
22:51:56|0.30592
22:51:57|0.30592
22:51:58|0.30592
22:51:58|0.30592
22:51:59|0.30592
22:52:01|0.30592
22:52:02|0.30592
22:52:02|0.30592
22:52:04|0.30592
22:52:04|0.30592
22:52:07|0.306
22:52:08|0.306
22:52:09|0.306
22:52:09|0.306
22:52:11|0.306
22:52:12|0.306
22:52:12|0.30583
22:52:14|0.30583
22:52:15|0.30558
22:52:16|0.30558
22:52:17|0.30565
22:52:18|0.30568
22:52:19|0.30568
22:52:20|0.30596
22:52:21|0.30597
22:52:22|0.30606
22:52:23|0.30617
22:52:24|0.30608
22:52:25|0.30608
22:52:26|0.30608
22:52:27|0.30608
22:52:28|0.30608
22:52:29|0.30608
22:52:30|0.30608
22:52:31|0.30608
22:52:32|0.30608
22:52:33|0.30608
22:52:34|0.30608
22:52:35|0.30608
22:52:36|0.30608
22:52:37|0.30608
22:52:38|0.30608
22:52:39|0.30608
22:52:40|0.30608
22:52:41|0.30613
22:52:42|0.30613
22:52:44|0.30613
22:52:44|0.30613
22:52:45|0.30613
22:52:46|0.30613
22:52:47|0.30613
22:52:49|0.30613
22:52:49|0.30613
22:52:50|0.30613
22:52:51|0.30613
22:52:52|0.30613
22:52:53|0.30613
22:52:55|0.30617
22:52:55|0.30617
22:52:56|0.30613
22:52:57|0.30617
22:52:59|0.30617
22:53:00|0.30617
22:53:01|0.30617
22:53:02|0.30617
22:53:03|0.30617
22:53:04|0.30617
22:53:05|0.30619
22:53:06|0.30615
22:53:08|0.30615
22:53:09|0.30615
22:53:09|0.30614
22:53:11|0.30614
22:53:13|0.30614
22:53:13|0.30614
22:53:14|0.30614
22:53:16|0.30614
22:53:17|0.30614
22:53:18|0.30614
22:53:19|0.30614
22:53:19|0.30614
22:53:20|0.30613
22:53:22|0.30613
22:53:22|0.30613
22:53:24|0.30613
22:53:25|0.30613
22:53:27|0.30613
22:53:27|0.30613
22:53:29|0.30613
22:53:30|0.30613
22:53:31|0.30613
22:53:32|0.30613
22:53:33|0.30613
22:53:34|0.30613
22:53:35|0.30613
22:53:36|0.30614
22:53:37|0.30614
22:53:38|0.30614
22:53:40|0.30614
22:53:41|0.30614
22:53:42|0.30614
22:53:43|0.30614
22:53:44|0.30614
22:53:45|0.30619
22:53:46|0.30619
22:53:47|0.30619
22:53:48|0.30625
22:53:49|0.30625
22:53:50|0.30625
22:53:51|0.30625
22:53:52|0.30625
22:53:53|0.30625
22:53:54|0.30625
22:53:55|0.30625
22:53:56|0.30625
22:53:58|0.30625
22:53:58|0.30625
22:54:00|0.30625
22:54:00|0.30625
22:54:02|0.30625
22:54:02|0.30625
22:54:04|0.30625
22:54:05|0.30625
22:54:06|0.30625
22:54:07|0.30625
22:54:08|0.30625
22:54:10|0.30625
22:54:11|0.30625
22:54:12|0.30752
22:54:13|0.30722
22:54:13|0.30743
22:54:15|0.30762
22:54:16|0.30762
22:54:16|0.3076
22:54:19|0.3076
22:54:19|0.30743
22:54:20|0.3073
22:54:21|0.3073
22:54:23|0.3073
22:54:23|0.30729
22:54:24|0.30729
22:54:26|0.30729
22:54:26|0.30729
22:54:28|0.30798
22:54:28|0.308
22:54:30|0.308
22:54:30|0.308
22:54:31|0.308
22:54:32|0.30786
22:54:34|0.30779
22:54:34|0.30789
22:54:35|0.30789
22:54:36|0.30792
22:54:37|0.30792
22:54:38|0.30792
22:54:40|0.30798
22:54:41|0.30798
22:54:42|0.30799
22:54:43|0.30798
22:54:44|0.30798
22:54:45|0.30798
22:54:46|0.30798
22:54:47|0.30798
22:54:48|0.30798
22:54:49|0.30798
22:54:50|0.30798
22:54:51|0.30798
22:54:52|0.30798
22:54:53|0.30798
22:54:54|0.30799
22:54:55|0.30799
22:54:56|0.30799
22:54:57|0.30799
22:54:58|0.30828
22:54:59|0.30815
22:55:00|0.30815
22:55:01|0.30815
22:55:02|0.30815
22:55:04|0.30818
22:55:04|0.30818
22:55:05|0.30817
22:55:06|0.30815
22:55:07|0.30815
22:55:09|0.30815
22:55:10|0.30815
22:55:11|0.30815
22:55:12|0.30815
22:55:12|0.30815
22:55:14|0.30815
22:55:15|0.30815
22:55:16|0.30815
22:55:17|0.30833
22:55:18|0.30833
22:55:19|0.30833
22:55:20|0.30833
22:55:21|0.30833
22:55:22|0.30833
22:55:23|0.30833
22:55:24|0.30822
22:55:25|0.30831
22:55:26|0.30833
22:55:27|0.30833
22:55:28|0.30833
22:55:29|0.30833
22:55:30|0.30833
22:55:31|0.30833
22:55:32|0.30833
22:55:33|0.30833
22:55:34|0.30833
22:55:35|0.30833
22:55:36|0.30833
22:55:37|0.30833
22:55:38|0.30833
22:55:39|0.30833
22:55:40|0.30823
22:55:41|0.30823
22:55:42|0.30823
22:55:43|0.30822
22:55:44|0.30822
22:55:45|0.3081
22:55:46|0.3081
22:55:47|0.3081
22:55:48|0.3081
22:55:49|0.3081
22:55:50|0.30807
22:55:52|0.30791
22:55:53|0.30791
22:55:53|0.30791
22:55:54|0.30792
22:55:55|0.30774
22:55:56|0.3078
22:55:58|0.30765
22:55:58|0.30765
22:55:59|0.30765
22:56:00|0.30767
22:56:01|0.30767
22:56:03|0.30772
22:56:03|0.30772
22:56:04|0.30775
22:56:05|0.30775
22:56:07|0.30775
22:56:07|0.30775
22:56:08|0.30775
22:56:09|0.30775
22:56:10|0.30765
22:56:12|0.30765
22:56:13|0.30765
22:56:15|0.30776
22:56:16|0.30776
22:56:17|0.3078
22:56:18|0.3078
22:56:19|0.3078
22:56:19|0.30774
22:56:20|0.30775
22:56:22|0.30775
22:56:22|0.30775
22:56:24|0.30775
22:56:25|0.30775
22:56:25|0.30775
22:56:27|0.30775
22:56:28|0.30775
22:56:29|0.30774
22:56:30|0.30774
22:56:30|0.30774
22:56:32|0.30774
22:56:33|0.30777
22:56:34|0.30779
22:56:34|0.30765
22:56:35|0.30765
22:56:36|0.30767
22:56:38|0.30767
22:56:39|0.30767
22:56:40|0.30767
22:56:41|0.30767
22:56:42|0.30767
22:56:43|0.30767
22:56:44|0.30767
22:56:44|0.30767
22:56:46|0.30767
22:56:46|0.30767
22:56:48|0.30767
22:56:49|0.30767
22:56:50|0.30767
22:56:51|0.30767
22:56:52|0.30767
22:56:53|0.30767
22:56:54|0.30767
22:56:55|0.30767
22:56:57|0.30763
22:56:57|0.30763
22:56:58|0.30763
22:56:59|0.30763
22:57:00|0.30763
22:57:01|0.30763
22:57:02|0.30763
22:57:03|0.30763
22:57:04|0.30763
22:57:06|0.30763
22:57:06|0.30746
22:57:08|0.30746
22:57:08|0.30775
22:57:10|0.30778
22:57:10|0.30778
22:57:12|0.30778
22:57:13|0.30778
22:57:14|0.30784
22:57:16|0.30784
22:57:16|0.30784
22:57:18|0.30784
22:57:19|0.30784
22:57:20|0.30786
22:57:21|0.30786
22:57:22|0.30784
22:57:22|0.30784
22:57:24|0.30784
22:57:26|0.30784
22:57:27|0.30784
22:57:28|0.30784
22:57:28|0.30784
22:57:29|0.30784
22:57:31|0.30784
22:57:32|0.30784
22:57:33|0.30784
22:57:34|0.30817
22:57:35|0.30817
22:57:36|0.30817
22:57:37|0.30801
22:57:38|0.30801
22:57:40|0.30801
22:57:40|0.30801
22:57:41|0.30801
22:57:43|0.30801
22:57:43|0.30801
22:57:44|0.30801
22:57:45|0.30772
22:57:46|0.30748
22:57:48|0.30762
22:57:49|0.30762
22:57:49|0.30762
22:57:50|0.30749
22:57:51|0.30759
22:57:52|0.30759
22:57:53|0.30759
22:57:55|0.30644
22:57:56|0.30662
22:57:56|0.30662
22:57:57|0.30662
22:57:58|0.30662
22:57:59|0.30689
22:58:00|0.30674
22:58:01|0.30715
22:58:02|0.30715
22:58:04|0.30711
22:58:05|0.30711
22:58:05|0.30698
22:58:06|0.30699
22:58:07|0.30711
22:58:08|0.30711
22:58:09|0.30711
22:58:11|0.30711
22:58:11|0.30711
22:58:13|0.30731
22:58:14|0.30713
22:58:16|0.30711
22:58:17|0.30711
22:58:17|0.30711
22:58:19|0.30711
22:58:19|0.30711
22:58:21|0.30711
22:58:22|0.30711
22:58:22|0.3072
22:58:23|0.3072
22:58:25|0.3072
22:58:25|0.3072
22:58:27|0.3072
22:58:28|0.3072
22:58:29|0.3072
22:58:30|0.30734
22:58:31|0.30734
22:58:32|0.30734
22:58:33|0.30754
22:58:34|0.30734
22:58:34|0.30734
22:58:36|0.30734
22:58:37|0.30747
22:58:38|0.30747
22:58:38|0.30747
22:58:40|0.30747
22:58:41|0.30748
22:58:42|0.30748
22:58:43|0.30748
22:58:44|0.30748
22:58:44|0.30748
22:58:45|0.30748
22:58:46|0.30753
22:58:47|0.30772
22:58:49|0.3077
22:58:50|0.30806
22:58:52|0.30836
22:58:53|0.30836
22:58:53|0.30836
22:58:54|0.30793
22:58:56|0.30793
22:58:56|0.30827
22:58:57|0.30803
22:58:59|0.30792
22:59:00|0.30792
22:59:00|0.30815
22:59:02|0.30815
22:59:03|0.30815
22:59:03|0.30815
22:59:04|0.30815
22:59:06|0.30815
22:59:06|0.30815
22:59:07|0.30815
22:59:09|0.30815
22:59:09|0.30809
22:59:11|0.30809
22:59:11|0.30809
22:59:13|0.30825
22:59:14|0.30825
22:59:16|0.30811
22:59:17|0.30811
22:59:18|0.30811
22:59:20|0.30811
22:59:20|0.30811
22:59:21|0.30811
22:59:22|0.30816
22:59:24|0.30816
22:59:24|0.30816
22:59:26|0.30813
22:59:27|0.30813
22:59:28|0.30816
22:59:29|0.30812
22:59:30|0.30812
22:59:31|0.30812
22:59:32|0.30812
22:59:33|0.30812
22:59:35|0.30812
22:59:35|0.30812
22:59:37|0.30812
22:59:38|0.30812
22:59:38|0.30814
22:59:39|0.30814
22:59:40|0.30814
22:59:41|0.30827
22:59:42|0.30815
22:59:43|0.30815
22:59:45|0.30826
22:59:46|0.30826
22:59:47|0.30826
22:59:48|0.3084
22:59:49|0.3084
22:59:49|0.3084
22:59:50|0.30821
22:59:52|0.3083
22:59:53|0.30826
22:59:54|0.30826
22:59:55|0.30826
22:59:56|0.30826
22:59:57|0.30829
22:59:58|0.30829
22:59:59|0.30829
23:00:00|0.3084
23:00:01|0.3084
23:00:02|0.3084
23:00:03|0.3084
23:00:04|0.3084
23:00:05|0.30834
23:00:06|0.30834
23:00:07|0.30827
23:00:08|0.30827
23:00:09|0.30827
23:00:10|0.30827
23:00:11|0.30827
23:00:12|0.3083
23:00:13|0.30827
23:00:14|0.30827
23:00:16|0.30827
23:00:17|0.30827
23:00:18|0.30827
23:00:19|0.30827
23:00:20|0.30826
23:00:21|0.30827
23:00:22|0.30827
23:00:23|0.30827
23:00:24|0.30833
23:00:25|0.30833
23:00:26|0.30833
23:00:27|0.30833
23:00:28|0.30833
23:00:29|0.30827
23:00:29|0.3083
23:00:30|0.30814
23:00:32|0.30814
23:00:33|0.30814
23:00:34|0.30808
23:00:35|0.30808
23:00:36|0.30801
23:00:37|0.30801
23:00:38|0.30815
23:00:39|0.30815
23:00:40|0.30815
23:00:41|0.30815
23:00:42|0.30815
23:00:43|0.30817
23:00:44|0.30823
23:00:45|0.30823
23:00:46|0.30817
23:00:47|0.30821
23:00:49|0.30821
23:00:49|0.30821
23:00:51|0.30821
23:00:51|0.30821
23:00:53|0.30816
23:00:54|0.30816
23:00:55|0.30816
23:00:56|0.30816
23:00:57|0.30816
23:00:58|0.30816
23:00:59|0.30816
23:01:00|0.30816
23:01:01|0.30816
23:01:02|0.30816
23:01:03|0.30816
23:01:04|0.30818
23:01:05|0.30818
23:01:06|0.30818
23:01:07|0.30818
23:01:08|0.30818
23:01:09|0.30818
23:01:10|0.30818
23:01:11|0.30822
23:01:12|0.30822
23:01:13|0.30832
23:01:14|0.30832
23:01:16|0.30816
23:01:17|0.30816
23:01:18|0.30817
23:01:19|0.30817
23:01:20|0.30812
23:01:21|0.30809
23:01:22|0.308
23:01:24|0.308
23:01:24|0.308
23:01:26|0.308
23:01:27|0.30806
23:01:28|0.30822
23:01:29|0.30822
23:01:29|0.30822
23:01:31|0.30822
23:01:32|0.30817
23:01:32|0.30816
23:01:33|0.30816
23:01:35|0.30816
23:01:36|0.30816
23:01:36|0.308
23:01:37|0.308
23:01:39|0.308
23:01:40|0.308
23:01:41|0.308
23:01:41|0.308
23:01:43|0.30793
23:01:44|0.30793
23:01:45|0.30793
23:01:46|0.30793
23:01:46|0.30793
23:01:48|0.308
23:01:49|0.308
23:01:50|0.308
23:01:51|0.308
23:01:52|0.308
23:01:53|0.308
23:01:54|0.308
23:01:55|0.308
23:01:56|0.308
23:01:57|0.30861
23:01:58|0.30861
23:01:59|0.30861
23:02:00|0.30861
23:02:01|0.30845
23:02:02|0.30845
23:02:03|0.30845
23:02:04|0.30843
23:02:05|0.30843
23:02:06|0.30843
23:02:07|0.30812
23:02:08|0.3082
23:02:09|0.3082
23:02:10|0.30809
23:02:11|0.30821
23:02:12|0.30821
23:02:13|0.30821
23:02:14|0.30832
23:02:15|0.30839
23:02:17|0.30851
23:02:18|0.30851
23:02:18|0.30851
23:02:19|0.30851
23:02:21|0.30851
23:02:22|0.30851
23:02:23|0.30851
23:02:24|0.30851
23:02:25|0.3085
23:02:26|0.3085
23:02:27|0.30836
23:02:28|0.30836
23:02:28|0.3085
23:02:30|0.30851
23:02:31|0.30851
23:02:32|0.30851
23:02:33|0.30847
23:02:34|0.30827
23:02:35|0.30827
23:02:36|0.30851
23:02:37|0.30851
23:02:38|0.30851
23:02:38|0.30851
23:02:40|0.30851
23:02:41|0.30851
23:02:42|0.30851
23:02:43|0.30851
23:02:44|0.30851
23:02:45|0.30851
23:02:46|0.30851
23:02:47|0.30851
23:02:48|0.30851
23:02:49|0.30854
23:02:50|0.30854
23:02:51|0.30854
23:02:52|0.30854
23:02:53|0.30854
23:02:54|0.30854
23:02:55|0.30854
23:02:56|0.30854
23:02:57|0.30854
23:02:58|0.30852
23:02:59|0.30852
23:03:00|0.30852
23:03:01|0.30852
23:03:02|0.30852
23:03:03|0.30852
23:03:04|0.30852
23:03:06|0.30857
23:03:06|0.30858
23:03:07|0.30858
23:03:08|0.30858
23:03:09|0.30858
23:03:10|0.30858
23:03:11|0.30858
23:03:12|0.30859
23:03:13|0.30857
23:03:14|0.30857
23:03:15|0.30857
23:03:16|0.30857
23:03:18|0.30857
23:03:18|0.30857
23:03:21|0.30857
23:03:21|0.30857
23:03:23|0.30857
23:03:23|0.30857
23:03:24|0.30857
23:03:26|0.30857
23:03:27|0.30857
23:03:28|0.3086
23:03:28|0.3086
23:03:29|0.3086
23:03:30|0.3086
23:03:31|0.3086
23:03:32|0.3086
23:03:33|0.3086
23:03:34|0.3086
23:03:35|0.3086
23:03:37|0.3086
23:03:37|0.3086
23:03:39|0.30857
23:03:40|0.30857
23:03:40|0.30857
23:03:41|0.30857
23:03:43|0.30863
23:03:44|0.30863
23:03:44|0.30863
23:03:45|0.30863
23:03:47|0.30863
23:03:48|0.30863
23:03:49|0.30863
23:03:49|0.30863
23:03:50|0.30863
23:03:51|0.30863
23:03:52|0.30863
23:03:54|0.30863
23:03:54|0.30863
23:03:55|0.30855
23:03:57|0.30855
23:03:58|0.30855
23:03:59|0.30855
23:04:00|0.30855
23:04:00|0.30855
23:04:01|0.30855
23:04:03|0.30855
23:04:03|0.30855
23:04:05|0.30855
23:04:06|0.30875
23:04:06|0.30875
23:04:07|0.3086
23:04:08|0.3086
23:04:10|0.3086
23:04:10|0.3086
23:04:11|0.3086
23:04:12|0.3086
23:04:13|0.30835
23:04:15|0.30847
23:04:16|0.30847
23:04:17|0.30847
23:04:19|0.30847
23:04:19|0.30847
23:04:21|0.30847
23:04:22|0.30847
23:04:22|0.30848
23:04:24|0.30848
23:04:25|0.30848
23:04:26|0.30848
23:04:26|0.30848
23:04:27|0.30848
23:04:28|0.30848
23:04:30|0.30848
23:04:30|0.30848
23:04:31|0.30848
23:04:33|0.30848
23:04:33|0.30848
23:04:35|0.30851
23:04:36|0.30851
23:04:37|0.30851
23:04:38|0.30855
23:04:39|0.30855
23:04:39|0.30848
23:04:41|0.30848
23:04:41|0.30855
23:04:43|0.30855
23:04:44|0.30855
23:04:45|0.30855
23:04:46|0.3086
23:04:47|0.3086
23:04:48|0.3086
23:04:49|0.3086
23:04:50|0.3086
23:04:51|0.3086
23:04:52|0.3086
23:04:53|0.3086
23:04:54|0.3086
23:04:55|0.3086
23:04:56|0.3086
23:04:57|0.3086
23:04:58|0.3086
23:04:59|0.3086
23:05:00|0.30863
23:05:01|0.30863
23:05:02|0.30863
23:05:03|0.30863
23:05:04|0.30863
23:05:05|0.3086
23:05:06|0.3086
23:05:07|0.3086
23:05:08|0.30869
23:05:09|0.30869
23:05:10|0.30869
23:05:11|0.3086
23:05:12|0.3086
23:05:13|0.3086
23:05:14|0.3086
23:05:15|0.3086
23:05:16|0.3086
23:05:17|0.3086
23:05:18|0.3086
23:05:19|0.3086
23:05:20|0.3086
23:05:21|0.3086
23:05:22|0.3086
23:05:24|0.30865
23:05:25|0.30869
23:05:26|0.3088
23:05:26|0.30887
23:05:28|0.30887
23:05:29|0.3088
23:05:30|0.3088
23:05:31|0.3088
23:05:32|0.3088
23:05:33|0.30875
23:05:34|0.30875
23:05:35|0.30875
23:05:36|0.30875
23:05:37|0.30875
23:05:38|0.30869
23:05:38|0.30869
23:05:40|0.3087
23:05:41|0.30875
23:05:42|0.30879
23:05:43|0.30879
23:05:44|0.3088
23:05:44|0.3088
23:05:46|0.3088
23:05:47|0.3088
23:05:48|0.30882
23:05:49|0.3088
23:05:50|0.3088
23:05:51|0.30879
23:05:52|0.30879
23:05:53|0.3088
23:05:54|0.3088
23:05:55|0.3088
23:05:56|0.3088
23:05:57|0.30879
23:05:58|0.30879
23:05:59|0.30879
23:06:00|0.3087
23:06:01|0.3088
23:06:02|0.3088
23:06:03|0.3088
23:06:04|0.3088
23:06:05|0.3088
23:06:06|0.30889
23:06:07|0.30889
23:06:08|0.30889
23:06:09|0.30889
23:06:10|0.30889
23:06:11|0.30889
23:06:12|0.30886
23:06:13|0.30886
23:06:14|0.30886
23:06:15|0.30889
23:06:16|0.30889
23:06:17|0.30889
23:06:18|0.30889
23:06:19|0.30889
23:06:20|0.30889
23:06:22|0.3088
23:06:23|0.30888
23:06:24|0.30916
23:06:26|0.30916
23:06:26|0.30916
23:06:28|0.30916
23:06:29|0.3094
23:06:30|0.3094
23:06:30|0.3094
23:06:31|0.30927
23:06:33|0.30909
23:06:34|0.30934
23:06:35|0.30935
23:06:36|0.30935
23:06:37|0.30909
23:06:38|0.30909
23:06:40|0.30888
23:06:40|0.30893
23:06:42|0.30893
23:06:43|0.30893
23:06:44|0.30893
23:06:44|0.30893
23:06:45|0.30893
23:06:46|0.30901
23:06:47|0.30901
23:06:48|0.30901
23:06:49|0.30901
23:06:50|0.30901
23:06:52|0.30901
23:06:53|0.30901
23:06:53|0.30901
23:06:54|0.30902
23:06:55|0.30902
23:06:57|0.30902
23:06:57|0.30902
23:06:58|0.30902
23:07:00|0.30919
23:07:00|0.30913
23:07:01|0.30911
23:07:02|0.3092
23:07:03|0.30932
23:07:05|0.30932
23:07:05|0.30932
23:07:06|0.30932
23:07:07|0.30922
23:07:09|0.30922
23:07:10|0.30922
23:07:10|0.30929
23:07:12|0.30929
23:07:13|0.30929
23:07:13|0.30929
23:07:14|0.30929
23:07:15|0.30929
23:07:16|0.30935
23:07:17|0.30935
23:07:18|0.30935
23:07:19|0.3093
23:07:21|0.30935
23:07:23|0.30935
23:07:24|0.30935
23:07:24|0.30935
23:07:26|0.30935
23:07:27|0.30929
23:07:28|0.30936
23:07:28|0.30936
23:07:30|0.30936
23:07:31|0.30881
23:07:32|0.30881
23:07:33|0.30881
23:07:34|0.30881
23:07:35|0.30881
23:07:35|0.30881
23:07:37|0.3088
23:07:38|0.30878
23:07:39|0.30878
23:07:40|0.30878
23:07:41|0.30878
23:07:42|0.30878
23:07:43|0.30878
23:07:44|0.30871
23:07:45|0.30871
23:07:46|0.30868
23:07:47|0.30868
23:07:48|0.30878
23:07:49|0.30878
23:07:50|0.30878
23:07:51|0.30879
23:07:52|0.30879
23:07:53|0.30879
23:07:54|0.30878
23:07:55|0.30878
23:07:57|0.30878
23:07:57|0.30878
23:07:59|0.30868
23:07:59|0.30868
23:08:00|0.30868
23:08:01|0.30868
23:08:02|0.30868
23:08:03|0.30868
23:08:04|0.30879
23:08:06|0.30894
23:08:06|0.30894
23:08:07|0.30897
23:08:09|0.30897
23:08:09|0.30899
23:08:10|0.30899
23:08:11|0.30899
23:08:12|0.30899
23:08:14|0.30899
23:08:14|0.30899
23:08:16|0.30899
23:08:16|0.30899
23:08:18|0.30899
23:08:19|0.30899
23:08:20|0.30899
23:08:21|0.30899
23:08:23|0.30899
23:08:24|0.30899
23:08:24|0.30899
23:08:25|0.30899
23:08:26|0.30899
23:08:27|0.30899
23:08:29|0.30899
23:08:30|0.30899
23:08:30|0.30899
23:08:32|0.30899
23:08:32|0.309
23:08:34|0.309
23:08:35|0.309
23:08:35|0.30883
23:08:36|0.30893
23:08:38|0.30893
23:08:39|0.30879
23:08:40|0.30879
23:08:41|0.30892
23:08:42|0.30892
23:08:43|0.30879
23:08:44|0.30892
23:08:45|0.30892
23:08:46|0.30892
23:08:47|0.30895
23:08:48|0.30886
23:08:49|0.30886
23:08:50|0.30886
23:08:51|0.309
23:08:52|0.30895
23:08:53|0.30896
23:08:55|0.30896
23:08:55|0.30896
23:08:57|0.30896
23:08:57|0.30896
23:08:59|0.30896
23:09:00|0.30896
23:09:01|0.30896
23:09:01|0.30896
23:09:03|0.30896
23:09:04|0.309
23:09:05|0.309
23:09:06|0.309
23:09:07|0.309
23:09:08|0.309
23:09:09|0.309
23:09:10|0.309
23:09:11|0.309
23:09:12|0.309
23:09:13|0.309
23:09:14|0.30904
23:09:15|0.30904
23:09:16|0.30904
23:09:17|0.30904
23:09:18|0.30904
23:09:19|0.309
23:09:20|0.309
23:09:21|0.30965
23:09:22|0.30963
23:09:24|0.30963
23:09:25|0.30967
23:09:26|0.30957
23:09:27|0.30957
23:09:28|0.30974
23:09:29|0.3095
23:09:30|0.30993
23:09:31|0.30992
23:09:32|0.30993
23:09:33|0.30993
23:09:34|0.30992
23:09:35|0.30992
23:09:36|0.30992
23:09:37|0.30992
23:09:38|0.30992
23:09:39|0.30992
23:09:40|0.30992
23:09:41|0.30992
23:09:43|0.30992
23:09:44|0.30993
23:09:44|0.30993
23:09:45|0.30993
23:09:46|0.30992
23:09:48|0.30992
23:09:49|0.30993
23:09:50|0.30993
23:09:50|0.30992
23:09:51|0.30992
23:09:53|0.30992
23:09:53|0.30993
23:09:55|0.30993
23:09:56|0.30993
23:09:56|0.30993
23:09:57|0.30992
23:09:59|0.30992
23:10:00|0.30992
23:10:01|0.30992
23:10:01|0.30992
23:10:03|0.30992
23:10:04|0.30992
23:10:05|0.30992
23:10:06|0.30992
23:10:07|0.30992
23:10:08|0.30994
23:10:09|0.30994
23:10:10|0.30994
23:10:11|0.30993
23:10:12|0.30993
23:10:13|0.30993
23:10:14|0.30993
23:10:15|0.30993
23:10:16|0.31
23:10:17|0.31
23:10:18|0.31
23:10:19|0.30994
23:10:20|0.30994
23:10:21|0.31
23:10:22|0.31
23:10:23|0.31
23:10:25|0.31
23:10:25|0.31
23:10:26|0.30996
23:10:27|0.30996
23:10:29|0.30996
23:10:31|0.31
23:10:31|0.31006
23:10:33|0.31001
23:10:34|0.31014
23:10:35|0.31014
23:10:36|0.31014
23:10:36|0.31013
23:10:38|0.31013
23:10:38|0.31013
23:10:40|0.31013
23:10:42|0.31017
23:10:42|0.31017
23:10:43|0.31043
23:10:44|0.31047
23:10:46|0.31046
23:10:46|0.31045
23:10:47|0.31059
23:10:48|0.31059
23:10:49|0.31052
23:10:50|0.31052
23:10:51|0.31059
23:10:52|0.31062
23:10:53|0.31062
23:10:55|0.31068
23:10:55|0.31079
23:10:56|0.31063
23:10:58|0.31063
23:10:58|0.31077
23:10:59|0.3108
23:11:00|0.31089
23:11:02|0.31093
23:11:02|0.31094
23:11:03|0.31091
23:11:04|0.311
23:11:06|0.31092
23:11:06|0.311
23:11:08|0.31092
23:11:09|0.31092
23:11:09|0.311
23:11:11|0.311
23:11:12|0.31101
23:11:12|0.31101
23:11:13|0.31101
23:11:15|0.31101
23:11:15|0.31101
23:11:16|0.31102
23:11:18|0.31102
23:11:19|0.31108
23:11:20|0.31108
23:11:20|0.31101
23:11:21|0.31101
23:11:22|0.31101
23:11:24|0.31101
23:11:25|0.31102
23:11:27|0.31102
23:11:28|0.31102
23:11:28|0.31101
23:11:30|0.31101
23:11:31|0.31097
23:11:32|0.31097
23:11:34|0.31093
23:11:35|0.31054
23:11:35|0.31104
23:11:36|0.31104
23:11:38|0.31103
23:11:39|0.31104
23:11:39|0.31104
23:11:41|0.31104
23:11:42|0.31104
23:11:43|0.31097
23:11:44|0.31104
23:11:45|0.31104
23:11:46|0.31104
23:11:47|0.31103
23:11:48|0.31103
23:11:50|0.31111
23:11:51|0.31111
23:11:51|0.31111
23:11:53|0.31111
23:11:53|0.311
23:11:54|0.31111
23:11:56|0.31111
23:11:57|0.3111
23:11:58|0.3111
23:11:59|0.3111
23:11:59|0.3111
23:12:01|0.31111
23:12:01|0.31111
23:12:03|0.3111
23:12:04|0.31111
23:12:05|0.31111
23:12:05|0.31111
23:12:06|0.31111
23:12:07|0.31111
23:12:09|0.3111
23:12:10|0.3111
23:12:11|0.3111
23:12:12|0.31111
23:12:13|0.31111
23:12:14|0.31111
23:12:15|0.31111
23:12:16|0.31111
23:12:17|0.31111
23:12:18|0.31111
23:12:19|0.31111
23:12:20|0.31111
23:12:21|0.31111
23:12:22|0.31111
23:12:23|0.31111
23:12:24|0.3111
23:12:26|0.3111
23:12:27|0.3111
23:12:28|0.31111
23:12:30|0.31111
23:12:30|0.3111
23:12:32|0.3111
23:12:32|0.3113
23:12:34|0.3113
23:12:34|0.3113
23:12:36|0.31128
23:12:36|0.31128
23:12:38|0.31139
23:12:39|0.31113
23:12:40|0.31112
23:12:42|0.31112
23:12:42|0.311
23:12:43|0.31109
23:12:45|0.31116
23:12:46|0.31097
23:12:48|0.31106
23:12:48|0.31106
23:12:50|0.311
23:12:50|0.311
23:12:52|0.311
23:12:52|0.311
23:12:54|0.3111
23:12:55|0.3111
23:12:55|0.3111
23:12:56|0.3111
23:12:58|0.3111
23:12:58|0.31119
23:13:00|0.31121
23:13:00|0.31121
23:13:02|0.31121
23:13:02|0.31121
23:13:03|0.31122
23:13:05|0.31122
23:13:05|0.3113
23:13:07|0.31127
23:13:08|0.31137
23:13:09|0.31137
23:13:10|0.31137
23:13:11|0.31136
23:13:11|0.31136
23:13:13|0.31137
23:13:14|0.31137
23:13:14|0.31137
23:13:16|0.31136
23:13:16|0.31131
23:13:18|0.31131
23:13:18|0.31137
23:13:20|0.31137
23:13:20|0.31137
23:13:22|0.31137
23:13:23|0.31112
23:13:24|0.311
23:13:24|0.31104
23:13:26|0.31104
23:13:28|0.31103
23:13:29|0.31103
23:13:30|0.31103
23:13:31|0.31097
23:13:32|0.31097
23:13:33|0.31097
23:13:34|0.31079
23:13:35|0.31047
23:13:36|0.31
23:13:37|0.31001
23:13:38|0.31
23:13:40|0.30994
23:13:40|0.30993
23:13:41|0.30991
23:13:43|0.3099
23:13:44|0.30976
23:13:44|0.30973
23:13:46|0.30973
23:13:46|0.30964
23:13:47|0.30965
23:13:48|0.30965
23:13:49|0.30972
23:13:50|0.30972
23:13:52|0.30946
23:13:52|0.30984
23:13:53|0.3099
23:13:55|0.30946
23:13:55|0.30961
23:13:56|0.30958
23:13:57|0.30958
23:13:59|0.30966
23:13:59|0.30958
23:14:01|0.30949
23:14:01|0.30949
23:14:03|0.30954
23:14:03|0.30969
23:14:05|0.30976
23:14:06|0.30995
23:14:07|0.30997
23:14:08|0.30996
23:14:09|0.31029
23:14:10|0.31015
23:14:11|0.31015
23:14:12|0.31015
23:14:13|0.31015
23:14:14|0.31015
23:14:15|0.30978
23:14:16|0.30994
23:14:17|0.30994
23:14:18|0.31001
23:14:19|0.31015
23:14:20|0.31015
23:14:21|0.31015
23:14:22|0.31015
23:14:23|0.31015
23:14:24|0.31014
23:14:25|0.31014
23:14:26|0.30957
23:14:27|0.30979
23:14:29|0.30979
23:14:30|0.30985
23:14:31|0.30981
23:14:32|0.30981
23:14:34|0.30981
23:14:35|0.30987
23:14:36|0.30975
23:14:37|0.30959
23:14:38|0.30959
23:14:39|0.30959
23:14:40|0.30959
23:14:41|0.30965
23:14:42|0.30965
23:14:43|0.30965
23:14:44|0.30965
23:14:45|0.30965
23:14:47|0.3097
23:14:48|0.3097
23:14:48|0.3097
23:14:50|0.3097
23:14:50|0.30992
23:14:51|0.30992
23:14:53|0.30992
23:14:53|0.30992
23:14:54|0.30992
23:14:56|0.30992
23:14:57|0.30992
23:14:58|0.30985
23:14:59|0.30992
23:15:00|0.30992
23:15:01|0.30992
23:15:02|0.30992
23:15:02|0.30992
23:15:04|0.30992
23:15:05|0.30992
23:15:05|0.30992
23:15:07|0.30991
23:15:08|0.30991
23:15:09|0.30991
23:15:09|0.30991
23:15:10|0.31008
23:15:12|0.30975
23:15:13|0.30964
23:15:14|0.30929
23:15:15|0.30954
23:15:15|0.30969
23:15:18|0.30968
23:15:19|0.30968
23:15:19|0.30987
23:15:20|0.30978
23:15:21|0.30984
23:15:23|0.30984
23:15:23|0.30984
23:15:24|0.30984
23:15:26|0.30989
23:15:26|0.30989
23:15:27|0.30989
23:15:28|0.30989
23:15:29|0.3099
23:15:30|0.3099
23:15:32|0.3099
23:15:32|0.3099
23:15:34|0.30989
23:15:34|0.30989
23:15:36|0.31013
23:15:37|0.31013
23:15:37|0.31013
23:15:39|0.31013
23:15:39|0.31013
23:15:40|0.31008
23:15:41|0.31008
23:15:42|0.31008
23:15:43|0.31012
23:15:45|0.31012
23:15:45|0.31012
23:15:46|0.31008
23:15:48|0.31008
23:15:50|0.31008
23:15:51|0.31008
23:15:52|0.31008
23:15:53|0.31008
23:15:53|0.31009
23:15:55|0.31023
23:15:56|0.30983
23:15:57|0.30983
23:15:58|0.30983
23:15:58|0.30981
23:15:59|0.30971
23:16:01|0.30975
23:16:02|0.30975
23:16:03|0.30975
23:16:04|0.3097
23:16:05|0.30958
23:16:07|0.30958
23:16:08|0.30958
23:16:09|0.30975
23:16:10|0.30975
23:16:11|0.30975
23:16:13|0.30978
23:16:14|0.30976
23:16:15|0.30977
23:16:16|0.30998
23:16:16|0.31009
23:16:18|0.31009
23:16:18|0.31015
23:16:19|0.31052
23:16:20|0.31037
23:16:22|0.31052
23:16:23|0.31052
23:16:23|0.31011
23:16:26|0.31011
23:16:27|0.31014
23:16:27|0.31014
23:16:29|0.31014
23:16:30|0.31014
23:16:31|0.31028
23:16:32|0.31015
23:16:32|0.31009
23:16:33|0.31009
23:16:35|0.31009
23:16:35|0.31009
23:16:36|0.31009
23:16:37|0.31006
23:16:39|0.31006
23:16:40|0.31006
23:16:41|0.31006
23:16:42|0.31001
23:16:42|0.31001
23:16:44|0.31
23:16:45|0.31
23:16:46|0.31
23:16:47|0.31
23:16:47|0.31
23:16:49|0.31
23:16:50|0.31
23:16:51|0.31
23:16:52|0.30999
23:16:52|0.31
23:16:54|0.31014
23:16:54|0.31033
23:16:56|0.31011
23:16:57|0.31011
23:16:57|0.31011
23:16:59|0.31011
23:17:00|0.31011
23:17:00|0.31016
23:17:02|0.31016
23:17:03|0.31016
23:17:04|0.31016
23:17:05|0.31016
23:17:06|0.31016
23:17:07|0.31016
23:17:08|0.31016
23:17:09|0.31005
23:17:10|0.31005
23:17:11|0.31005
23:17:12|0.30999
23:17:13|0.30999
23:17:14|0.30999
23:17:15|0.30999
23:17:17|0.30999
23:17:18|0.30969
23:17:19|0.30969
23:17:20|0.30969
23:17:21|0.30969
23:17:22|0.30978
23:17:23|0.30978
23:17:24|0.30978
23:17:25|0.30978
23:17:26|0.30966
23:17:27|0.30966
23:17:29|0.30966
23:17:29|0.30966
23:17:31|0.30966
23:17:31|0.30966
23:17:33|0.30966
23:17:33|0.3096
23:17:35|0.3096
23:17:36|0.30954
23:17:36|0.30957
23:17:37|0.30957
23:17:38|0.30957
23:17:39|0.30957
23:17:40|0.30957
23:17:41|0.30957
23:17:43|0.30957
23:17:43|0.30956
23:17:44|0.30956
23:17:46|0.30956
23:17:46|0.30956
23:17:48|0.30956
23:17:49|0.30957
23:17:49|0.30955
23:17:51|0.30961
23:17:51|0.30961
23:17:52|0.30961
23:17:54|0.30961
23:17:55|0.30961
23:17:55|0.30979
23:17:57|0.30979
23:17:57|0.30979
23:17:59|0.30979
23:18:00|0.3097
23:18:01|0.3097
23:18:02|0.3097
23:18:03|0.3097
23:18:04|0.3097
23:18:05|0.3097
23:18:06|0.3097
23:18:07|0.3097
23:18:08|0.3097
23:18:09|0.3097
23:18:10|0.30969
23:18:10|0.30969
23:18:11|0.30969
23:18:13|0.30969
23:18:14|0.3096
23:18:15|0.3096
23:18:17|0.30925
23:18:18|0.30935
23:18:20|0.30935
23:18:21|0.30962
23:18:23|0.30956
23:18:24|0.30967
23:18:25|0.30953
23:18:26|0.30953
23:18:27|0.30953
23:18:29|0.30964
23:18:30|0.30965
23:18:30|0.30965
23:18:32|0.30961
23:18:33|0.30946
23:18:34|0.30946
23:18:35|0.30955
23:18:36|0.30955
23:18:37|0.30954
23:18:38|0.30954
23:18:39|0.30954
23:18:40|0.30954
23:18:41|0.30954
23:18:42|0.30954
23:18:43|0.30954
23:18:44|0.30914
23:18:45|0.30914
23:18:46|0.30956
23:18:47|0.30956
23:18:49|0.30941
23:18:49|0.30938
23:18:50|0.30938
23:18:51|0.30938
23:18:52|0.30938
23:18:53|0.30937
23:18:54|0.30937
23:18:56|0.30937
23:18:56|0.30937
23:18:58|0.30937
23:18:59|0.30937
23:18:59|0.30939
23:19:00|0.30942
23:19:01|0.30942
23:19:02|0.30942
23:19:03|0.30942
23:19:04|0.30942
23:19:05|0.30942
23:19:07|0.30942
23:19:07|0.30948
23:19:09|0.30948
23:19:09|0.30948
23:19:10|0.30948
23:19:11|0.30948
23:19:13|0.30948
23:19:13|0.30948
23:19:15|0.30935
23:19:15|0.30945
23:19:17|0.30945
23:19:18|0.30945
23:19:19|0.30945
23:19:20|0.30945
23:19:22|0.30945
23:19:22|0.30932
23:19:24|0.30921
23:19:25|0.30941
23:19:26|0.30941
23:19:27|0.30941
23:19:28|0.30941
23:19:29|0.30939
23:19:30|0.30939
23:19:31|0.30923
23:19:33|0.30923
23:19:34|0.30923
23:19:35|0.30928
23:19:36|0.30928
23:19:36|0.30928
23:19:38|0.30923
23:19:39|0.30928
23:19:40|0.3091
23:19:41|0.3091
23:19:41|0.309
23:19:43|0.309
23:19:44|0.3089
23:19:45|0.30887
23:19:46|0.30887
23:19:47|0.30887
23:19:48|0.30887
23:19:48|0.30887
23:19:50|0.3089
23:19:51|0.30887
23:19:52|0.30887
23:19:53|0.30887
23:19:54|0.30887
23:19:55|0.30887
23:19:56|0.30887
23:19:57|0.30877
23:19:58|0.30877
23:19:59|0.3087
23:20:00|0.30864
23:20:01|0.30858
23:20:02|0.30858
23:20:03|0.30877
23:20:04|0.30872
23:20:05|0.30879
23:20:06|0.30879
23:20:08|0.30882
23:20:09|0.30858
23:20:09|0.30858
23:20:10|0.30869
23:20:12|0.30869
23:20:12|0.3087
23:20:13|0.3087
23:20:15|0.30877
23:20:16|0.30849
23:20:17|0.30857
23:20:18|0.30857
23:20:19|0.30863
23:20:21|0.30863
23:20:22|0.30847
23:20:22|0.30847
23:20:24|0.30847
23:20:25|0.30847
23:20:26|0.30847
23:20:27|0.30847
23:20:29|0.30863
23:20:29|0.30863
23:20:31|0.30863
23:20:31|0.30863
23:20:32|0.30863
23:20:34|0.3086
23:20:35|0.3086
23:20:36|0.3086
23:20:36|0.30855
23:20:37|0.30855
23:20:38|0.30855
23:20:40|0.30855
23:20:41|0.30855
23:20:42|0.3086
23:20:43|0.3086
23:20:44|0.3086
23:20:45|0.3086
23:20:45|0.30854
23:20:47|0.30854
23:20:47|0.30854
23:20:49|0.30834
23:20:50|0.30826
23:20:51|0.30826
23:20:52|0.30827
23:20:53|0.30827
23:20:54|0.30827
23:20:55|0.30825
23:20:55|0.30825
23:20:56|0.30825
23:20:58|0.30825
23:21:00|0.30828
23:21:00|0.30828
23:21:02|0.30828
23:21:03|0.30827
23:21:04|0.30827
23:21:05|0.30827
23:21:05|0.30831
23:21:06|0.30831
23:21:07|0.30827
23:21:08|0.30827
23:21:10|0.30842
23:21:10|0.30842
23:21:12|0.30842
23:21:12|0.30842
23:21:14|0.30842
23:21:15|0.30838
23:21:16|0.30833
23:21:17|0.30838
23:21:18|0.30838
23:21:19|0.30838
23:21:20|0.30883
23:21:22|0.30866
23:21:23|0.30866
23:21:24|0.30866
23:21:25|0.30866
23:21:27|0.30866
23:21:28|0.3087
23:21:28|0.3087
23:21:30|0.3087
23:21:30|0.30888
23:21:31|0.30885
23:21:32|0.30885
23:21:33|0.30885
23:21:34|0.30885
23:21:35|0.30885
23:21:37|0.30885
23:21:38|0.30885
23:21:39|0.30885
23:21:39|0.30888
23:21:40|0.30888
23:21:41|0.30888
23:21:43|0.30884
23:21:43|0.30888
23:21:45|0.30878
23:21:45|0.30878
23:21:46|0.30878
23:21:48|0.30885
23:21:49|0.30891
23:21:50|0.30891
23:21:51|0.30891
23:21:52|0.30891
23:21:53|0.30884
23:21:54|0.30884
23:21:55|0.30884
23:21:56|0.30884
23:21:57|0.30884
23:21:58|0.30884
23:21:59|0.30884
23:22:00|0.30884
23:22:01|0.30884
23:22:02|0.30884
23:22:03|0.30889
23:22:05|0.30889
23:22:06|0.30889
23:22:07|0.3089
23:22:08|0.30852
23:22:08|0.30852
23:22:09|0.30852
23:22:10|0.30852
23:22:12|0.30852
23:22:13|0.30852
23:22:14|0.30852
23:22:15|0.30852
23:22:15|0.30852
23:22:17|0.30852
23:22:17|0.30827
23:22:18|0.30839
23:22:21|0.30839
23:22:22|0.30827
23:22:23|0.30827
23:22:24|0.30827
23:22:26|0.30827
23:22:27|0.30827
23:22:28|0.30827
23:22:29|0.30827
23:22:30|0.30826
23:22:31|0.30826
23:22:32|0.30826
23:22:33|0.30826
23:22:34|0.30826
23:22:35|0.30839
23:22:36|0.30846
23:22:38|0.30844
23:22:39|0.30844
23:22:40|0.30844
23:22:40|0.30844
23:22:41|0.30844
23:22:43|0.30844
23:22:44|0.30844
23:22:45|0.30844
23:22:45|0.30844
23:22:46|0.30844
23:22:48|0.30844
23:22:49|0.30844
23:22:50|0.30849
23:22:51|0.30859
23:22:52|0.30859
23:22:53|0.30859
23:22:54|0.30859
23:22:55|0.30859
23:22:56|0.30859
23:22:57|0.30843
23:22:58|0.30826
23:23:00|0.30826
23:23:00|0.30826
23:23:02|0.30828
23:23:02|0.30818
23:23:04|0.30818
23:23:05|0.30818
23:23:05|0.30818
23:23:06|0.30811
23:23:08|0.30811
23:23:09|0.30811
23:23:10|0.30811
23:23:11|0.30819
23:23:12|0.30819
23:23:13|0.30819
23:23:14|0.30819
23:23:15|0.30819
23:23:16|0.30819
23:23:17|0.30819
23:23:18|0.30812
23:23:20|0.30812
23:23:21|0.30812
23:23:22|0.30819
23:23:24|0.30774
23:23:25|0.30742
23:23:26|0.30752
23:23:28|0.30752
23:23:28|0.30777
23:23:30|0.3078
23:23:31|0.3078
23:23:32|0.3078
23:23:33|0.30795
23:23:35|0.30795
23:23:36|0.30795
23:23:37|0.30794
23:23:38|0.30794
23:23:39|0.30794
23:23:39|0.30794
23:23:41|0.30794
23:23:42|0.30794
23:23:43|0.30794
23:23:44|0.30794
23:23:45|0.30794
23:23:46|0.30794
23:23:47|0.30794
23:23:48|0.30794
23:23:49|0.30794
23:23:50|0.30794
23:23:51|0.30794
23:23:52|0.30794
23:23:53|0.30794
23:23:54|0.30794
23:23:55|0.30795
23:23:57|0.30795
23:23:57|0.30795
23:23:58|0.30794
23:23:59|0.30794
23:24:00|0.30794
23:24:02|0.30794
23:24:02|0.30794
23:24:04|0.30794
23:24:04|0.30794
23:24:06|0.30794
23:24:06|0.30794
23:24:08|0.30794
23:24:09|0.30794
23:24:10|0.30794
23:24:10|0.30794
23:24:11|0.30795
23:24:12|0.30795
23:24:13|0.30795
23:24:15|0.30795
23:24:15|0.30795
23:24:17|0.30795
23:24:18|0.30795
23:24:19|0.30795
23:24:19|0.30795
23:24:21|0.30794
23:24:21|0.30785
23:24:23|0.30765
23:24:24|0.30769
23:24:26|0.30769
23:24:27|0.30769
23:24:28|0.30744
23:24:29|0.30744
23:24:30|0.30747
23:24:31|0.30747
23:24:32|0.30747
23:24:33|0.30747
23:24:34|0.30741
23:24:35|0.30741
23:24:37|0.30741
23:24:37|0.30746
23:24:38|0.30746
23:24:39|0.30746
23:24:40|0.30746
23:24:42|0.30738
23:24:43|0.30738
23:24:43|0.30738
23:24:45|0.30738
23:24:45|0.30738
23:24:46|0.30694
23:24:48|0.30694
23:24:48|0.30694
23:24:49|0.30694
23:24:50|0.30739
23:24:51|0.30726
23:24:53|0.30726
23:24:54|0.30724
23:24:55|0.30723
23:24:56|0.30723
23:24:56|0.30723
23:24:57|0.30723
23:24:59|0.30729
23:25:00|0.30729
23:25:00|0.30729
23:25:01|0.30723
23:25:02|0.30723
23:25:03|0.30731
23:25:05|0.30723
23:25:05|0.30723
23:25:07|0.30723
23:25:07|0.30726
23:25:08|0.30726
23:25:09|0.30726
23:25:10|0.30726
23:25:12|0.30726
23:25:12|0.3073
23:25:13|0.3073
23:25:15|0.3073
23:25:15|0.3073
23:25:16|0.30726
23:25:17|0.30726
23:25:18|0.30726
23:25:21|0.30726
23:25:21|0.30736
23:25:23|0.30736
23:25:23|0.30736
23:25:25|0.30736
23:25:26|0.30736
23:25:26|0.30736
23:25:28|0.30736
23:25:30|0.30772
23:25:30|0.30774
23:25:32|0.308
23:25:32|0.308
23:25:34|0.308
23:25:34|0.308
23:25:35|0.308
23:25:37|0.308
23:25:38|0.308
23:25:39|0.308
23:25:40|0.308
23:25:41|0.30762
23:25:42|0.30776
23:25:43|0.30784
23:25:44|0.30784
23:25:45|0.30783
23:25:46|0.30783
23:25:48|0.30783
23:25:49|0.30787
23:25:49|0.30787
23:25:50|0.3077
23:25:51|0.3077
23:25:52|0.30776
23:25:53|0.30774
23:25:54|0.30778
23:25:55|0.30771
23:25:56|0.30773
23:25:57|0.30786
23:25:58|0.3079
23:25:59|0.3079
23:26:00|0.30787
23:26:01|0.30787
23:26:02|0.30787
23:26:03|0.30787
23:26:04|0.30787
23:26:05|0.30787
23:26:07|0.3077
23:26:07|0.3077
23:26:09|0.3077
23:26:10|0.3077
23:26:10|0.3077
23:26:12|0.3077
23:26:13|0.3077
23:26:13|0.3077
23:26:14|0.3077
23:26:15|0.3077
23:26:16|0.3077
23:26:18|0.3077
23:26:18|0.3077
23:26:20|0.3077
23:26:20|0.3077
23:26:22|0.3077
23:26:23|0.3077
23:26:24|0.3077
23:26:25|0.3077
23:26:27|0.3077
23:26:28|0.3077
23:26:29|0.3077
23:26:30|0.3077
23:26:32|0.3077
23:26:33|0.3077
23:26:34|0.3077
23:26:35|0.3077
23:26:37|0.30749
23:26:38|0.30761
23:26:38|0.30761
23:26:40|0.30761
23:26:40|0.3077
23:26:42|0.30778
23:26:42|0.30785
23:26:44|0.30785
23:26:44|0.30785
23:26:45|0.30785
23:26:46|0.30785
23:26:48|0.30755
23:26:49|0.30748
23:26:49|0.30764
23:26:50|0.30764
23:26:52|0.30764
23:26:52|0.30764
23:26:53|0.30764
23:26:55|0.30764
23:26:55|0.30784
23:26:56|0.30776
23:26:58|0.30797
23:26:59|0.30797
23:27:00|0.30785
23:27:01|0.30785
23:27:02|0.30785
23:27:02|0.30785
23:27:03|0.30785
23:27:04|0.30785
23:27:06|0.30785
23:27:07|0.30785
23:27:08|0.30785
23:27:09|0.30785
23:27:10|0.30785
23:27:12|0.30785
23:27:13|0.30776
23:27:14|0.30776
23:27:15|0.30776
23:27:15|0.30776
23:27:17|0.30776
23:27:17|0.30776
23:27:18|0.30776
23:27:20|0.30776
23:27:21|0.30776
23:27:21|0.3076
23:27:22|0.30777
23:27:24|0.30777
23:27:26|0.30777
23:27:27|0.30777
23:27:28|0.30777
23:27:30|0.30777
23:27:31|0.30777
23:27:32|0.30777
23:27:33|0.30777
23:27:34|0.30785
23:27:35|0.30785
23:27:36|0.30785
23:27:37|0.30785
23:27:38|0.30774
23:27:39|0.30774
23:27:40|0.30756
23:27:41|0.30756
23:27:42|0.30774
23:27:44|0.30774
23:27:45|0.30774
23:27:46|0.30774
23:27:47|0.30774
23:27:47|0.30766
23:27:49|0.30766
23:27:49|0.30768
23:27:51|0.30768
23:27:52|0.30768
23:27:53|0.30768
23:27:54|0.30768
23:27:56|0.30768
23:27:57|0.30768
23:27:57|0.30768
23:27:58|0.30768
23:28:00|0.30768
23:28:01|0.30768
23:28:02|0.30768
23:28:02|0.30768
23:28:03|0.30778
23:28:05|0.30778
23:28:06|0.30778
23:28:07|0.30778
23:28:08|0.30773
23:28:09|0.30773
23:28:10|0.30773
23:28:11|0.30749
23:28:12|0.30768
23:28:13|0.30739
23:28:14|0.30765
23:28:15|0.30765
23:28:16|0.30765
23:28:17|0.30765
23:28:18|0.30765
23:28:19|0.30765
23:28:20|0.30765
23:28:21|0.30765
23:28:23|0.30763
23:28:23|0.30763
23:28:24|0.30763
23:28:25|0.30763
23:28:27|0.30763
23:28:29|0.30748
23:28:30|0.30748
23:28:30|0.30748
23:28:32|0.30748
23:28:33|0.30748
23:28:34|0.30759
23:28:35|0.30759
23:28:36|0.30759
23:28:37|0.3075
23:28:37|0.3075
23:28:38|0.3075
23:28:40|0.3075
23:28:41|0.30722
23:28:41|0.30716
23:28:43|0.30716
23:28:43|0.30716
23:28:44|0.30716
23:28:46|0.3072
23:28:47|0.3072
23:28:48|0.3072
23:28:49|0.3072
23:28:49|0.3072
23:28:51|0.3072
23:28:52|0.3072
23:28:52|0.3072
23:28:54|0.3072
23:28:54|0.3072
23:28:55|0.3072
23:28:57|0.3072
23:28:58|0.3072
23:28:59|0.3072
23:29:00|0.3072
23:29:01|0.3072
23:29:01|0.3072
23:29:02|0.3072
23:29:04|0.3072
23:29:05|0.3072
23:29:06|0.30735
23:29:07|0.30736
23:29:08|0.30736
23:29:09|0.30736
23:29:10|0.30736
23:29:11|0.30737
23:29:12|0.30737
23:29:13|0.30771
23:29:14|0.30771
23:29:15|0.30788
23:29:16|0.30788
23:29:17|0.30788
23:29:18|0.30788
23:29:19|0.30801
23:29:21|0.30793
23:29:22|0.30792
23:29:23|0.30792
23:29:23|0.30762
23:29:25|0.30762
23:29:25|0.30762
23:29:27|0.30762
23:29:28|0.30762
23:29:30|0.30761
23:29:32|0.30761
23:29:33|0.30761
23:29:34|0.30761
23:29:35|0.30761
23:29:36|0.30761
23:29:37|0.30761
23:29:38|0.30761
23:29:40|0.30761
23:29:41|0.30762
23:29:41|0.30762
23:29:43|0.30762
23:29:44|0.30762
23:29:45|0.30755
23:29:46|0.30738
23:29:47|0.30744
23:29:48|0.30744
23:29:49|0.30744
23:29:50|0.30744
23:29:51|0.30744
23:29:52|0.30744
23:29:53|0.30744
23:29:54|0.30744
23:29:55|0.30744
23:29:56|0.30744
23:29:57|0.30744
23:29:59|0.30747
23:30:00|0.30747
23:30:00|0.30747
23:30:02|0.30747
23:30:02|0.30747
23:30:04|0.30747
23:30:04|0.30747
23:30:05|0.30747
23:30:07|0.30747
23:30:07|0.3075
23:30:08|0.3075
23:30:10|0.3075
23:30:10|0.3075
23:30:12|0.3075
23:30:12|0.3075
23:30:14|0.3075
23:30:14|0.3075
23:30:16|0.3075
23:30:16|0.3075
23:30:17|0.3075
23:30:18|0.3075
23:30:19|0.3075
23:30:20|0.3075
23:30:21|0.30742
23:30:22|0.30742
23:30:23|0.30747
23:30:24|0.30747
23:30:25|0.30736
23:30:27|0.30736
23:30:28|0.30736
23:30:29|0.30736
23:30:30|0.30736
23:30:32|0.30719
23:30:33|0.30726
23:30:34|0.30726
23:30:35|0.30726
23:30:36|0.30726
23:30:37|0.30726
23:30:38|0.30726
23:30:39|0.30749
23:30:40|0.30749
23:30:41|0.30749
23:30:42|0.30749
23:30:43|0.30749
23:30:44|0.30749
23:30:45|0.30749
23:30:46|0.30749
23:30:47|0.30749
23:30:48|0.30749
23:30:49|0.30749
23:30:50|0.30748
23:30:51|0.30735
23:30:53|0.30735
23:30:54|0.30737
23:30:54|0.30737
23:30:55|0.30737
23:30:56|0.30738
23:30:57|0.30738
23:30:58|0.30738
23:30:59|0.30738
23:31:00|0.30738
23:31:02|0.30738
23:31:02|0.30738
23:31:04|0.30738
23:31:04|0.30738
23:31:05|0.30738
23:31:07|0.30636
23:31:07|0.30636
23:31:08|0.30636
23:31:09|0.30636
23:31:10|0.3065
23:31:11|0.30662
23:31:12|0.30659
23:31:13|0.30659
23:31:14|0.30659
23:31:15|0.30664
23:31:16|0.30665
23:31:17|0.30665
23:31:18|0.30665
23:31:19|0.30665
23:31:21|0.30665
23:31:22|0.30665
23:31:23|0.30665
23:31:23|0.30665
23:31:24|0.30665
23:31:25|0.30665
23:31:27|0.30665
23:31:28|0.30665
23:31:29|0.30665
23:31:31|0.30671
23:31:32|0.30671
23:31:33|0.30671
23:31:34|0.30671
23:31:34|0.30665
23:31:36|0.30665
23:31:37|0.30674
23:31:38|0.30674
23:31:39|0.30674
23:31:39|0.30667
23:31:41|0.30667
23:31:43|0.30671
23:31:44|0.3066
23:31:44|0.3066
23:31:46|0.3066
23:31:46|0.3066
23:31:47|0.30654
23:31:49|0.30654
23:31:49|0.30654
23:31:51|0.30654
23:31:51|0.30654
23:31:52|0.30654
23:31:54|0.30654
23:31:54|0.30652
23:31:56|0.30652
23:31:56|0.30652
23:31:58|0.30641
23:31:58|0.30641
23:32:00|0.30641
23:32:01|0.30641
23:32:01|0.30641
23:32:02|0.30641
23:32:03|0.30641
23:32:04|0.3065
23:32:05|0.3065
23:32:06|0.3065
23:32:07|0.3065
23:32:09|0.30649
23:32:09|0.30668
23:32:11|0.30686
23:32:12|0.3068
23:32:12|0.3068
23:32:13|0.30676
23:32:15|0.30676
23:32:16|0.30676
23:32:17|0.30676
23:32:18|0.30676
23:32:18|0.30676
23:32:19|0.30676
23:32:20|0.30676
23:32:21|0.30676
23:32:23|0.30676
23:32:23|0.30677
23:32:24|0.30677
23:32:26|0.30677
23:32:27|0.30677
23:32:27|0.30677
23:32:28|0.30677
23:32:29|0.30677
23:32:32|0.30689
23:32:32|0.30689
23:32:33|0.30689
23:32:35|0.30689
23:32:36|0.30689
23:32:37|0.30689
23:32:38|0.30689
23:32:40|0.30689
23:32:40|0.30689
23:32:42|0.30689
23:32:43|0.30689
23:32:44|0.30689
23:32:45|0.30689
23:32:46|0.30689
23:32:47|0.30691
23:32:48|0.30677
23:32:49|0.30677
23:32:50|0.30677
23:32:51|0.30677
23:32:51|0.30677
23:32:52|0.30677
23:32:54|0.30677
23:32:55|0.30677
23:32:56|0.30677
23:32:57|0.30688
23:32:58|0.30688
23:32:59|0.30688
23:33:00|0.30688
23:33:02|0.30688
23:33:03|0.30688
23:33:04|0.30688
23:33:05|0.30688
23:33:06|0.30688
23:33:07|0.30688
23:33:07|0.30688
23:33:09|0.30688
23:33:09|0.30688
23:33:11|0.30688
23:33:12|0.30688
23:33:13|0.30688
23:33:14|0.30688
23:33:15|0.30688
23:33:16|0.30688
23:33:16|0.30688
23:33:18|0.30688
23:33:19|0.30688
23:33:20|0.30688
23:33:22|0.30688
23:33:22|0.30688
23:33:24|0.30688
23:33:24|0.30688
23:33:25|0.30688
23:33:27|0.30688
23:33:27|0.30688
23:33:28|0.30679
23:33:30|0.30679
23:33:31|0.30679
23:33:33|0.30679
23:33:33|0.30679
23:33:34|0.30679
23:33:36|0.30688
23:33:38|0.30688
23:33:39|0.30688
23:33:39|0.30688
23:33:40|0.30688
23:33:41|0.30688
23:33:42|0.30689
23:33:44|0.30685
23:33:44|0.30685
23:33:45|0.30685
23:33:46|0.30685
23:33:47|0.30685
23:33:48|0.30685
23:33:49|0.30685
23:33:51|0.30685
23:33:53|0.30685
23:33:53|0.30685
23:33:54|0.30695
23:33:55|0.30695
23:33:57|0.30689
23:33:57|0.30689
23:33:58|0.30689
23:33:59|0.30689
23:34:00|0.30689
23:34:01|0.30689
23:34:03|0.30689
23:34:03|0.30689
23:34:05|0.30689
23:34:05|0.30689
23:34:06|0.30689
23:34:07|0.30689
23:34:09|0.30689
23:34:09|0.30689
23:34:11|0.30689
23:34:11|0.30689
23:34:13|0.30689
23:34:13|0.30689
23:34:15|0.30689
23:34:16|0.30689
23:34:17|0.30689
23:34:18|0.30689
23:34:19|0.30689
23:34:20|0.30689
23:34:21|0.30689
23:34:22|0.30688
23:34:23|0.30688
23:34:24|0.30688
23:34:25|0.30697
23:34:26|0.30697
23:34:27|0.30697
23:34:28|0.30697
23:34:29|0.30697
23:34:30|0.30697
23:34:31|0.30697
23:34:33|0.30689
23:34:34|0.30689
23:34:35|0.30689
23:34:36|0.30689
23:34:38|0.30689
23:34:38|0.30689
23:34:40|0.30689
23:34:40|0.30689
23:34:41|0.30689
23:34:43|0.30689
23:34:43|0.30689
23:34:44|0.30689
23:34:45|0.30689
23:34:47|0.30689
23:34:47|0.30665
23:34:49|0.3067
23:34:49|0.30664
23:34:50|0.30664
23:34:52|0.30664
23:34:53|0.30664
23:34:53|0.30664
23:34:55|0.30664
23:34:56|0.30669
23:34:57|0.30664
23:34:58|0.30664
23:34:59|0.30664
23:35:00|0.30664
23:35:01|0.30664
23:35:02|0.30602
23:35:03|0.30627
23:35:04|0.30624
23:35:05|0.30636
23:35:06|0.30667
23:35:07|0.30654
23:35:08|0.30672
23:35:09|0.30668
23:35:10|0.3067
23:35:11|0.30667
23:35:12|0.30667
23:35:13|0.30667
23:35:14|0.30668
23:35:15|0.30668
23:35:16|0.30668
23:35:17|0.30668
23:35:18|0.30666
23:35:19|0.30666
23:35:20|0.30669
23:35:21|0.30657
23:35:22|0.30657
23:35:23|0.30657
23:35:25|0.30657
23:35:25|0.30657
23:35:26|0.30657
23:35:27|0.30657
23:35:28|0.30657
23:35:30|0.30657
23:35:31|0.30657
23:35:31|0.30657
23:35:33|0.30661
23:35:34|0.30672
23:35:36|0.30673
23:35:36|0.30673
23:35:37|0.30673
23:35:39|0.30673
23:35:40|0.30673
23:35:41|0.30658
23:35:42|0.30658
23:35:42|0.30658
23:35:43|0.30658
23:35:45|0.30658
23:35:45|0.30658
23:35:47|0.30658
23:35:48|0.30658
23:35:48|0.30658
23:35:50|0.30658
23:35:51|0.30658
23:35:52|0.30658
23:35:53|0.30658
23:35:53|0.30658
23:35:55|0.30658
23:35:55|0.30658
23:35:57|0.30658
23:35:58|0.30667
23:35:59|0.30667
23:36:00|0.30667
23:36:01|0.30667
23:36:02|0.30667
23:36:03|0.30667
23:36:04|0.30667
23:36:05|0.30667
23:36:06|0.30667
23:36:07|0.30659
23:36:08|0.30659
23:36:09|0.30659
23:36:11|0.30659
23:36:11|0.30659
23:36:12|0.30659
23:36:13|0.30659
23:36:14|0.30659
23:36:15|0.30659
23:36:17|0.30659
23:36:17|0.30659
23:36:19|0.30659
23:36:19|0.30659
23:36:20|0.30659
23:36:21|0.30659
23:36:23|0.30664
23:36:24|0.30667
23:36:24|0.30667
23:36:25|0.30667
23:36:26|0.30667
23:36:27|0.30667
23:36:28|0.30667
23:36:29|0.30667
23:36:30|0.30667
23:36:32|0.30667
23:36:32|0.30667
23:36:33|0.30667
23:36:34|0.30667
23:36:36|0.30667
23:36:37|0.30667
23:36:38|0.30667
23:36:39|0.30667
23:36:40|0.30667
23:36:41|0.30667
23:36:42|0.30667
23:36:43|0.30669
23:36:44|0.30678
23:36:45|0.30678
23:36:46|0.30678
23:36:47|0.30678
23:36:48|0.30678
23:36:49|0.30678
23:36:50|0.30678
23:36:52|0.30678
23:36:53|0.30678
23:36:53|0.30678
23:36:54|0.30678
23:36:56|0.30678
23:36:56|0.30678
23:36:58|0.30687
23:36:59|0.30687
23:36:59|0.30687
23:37:01|0.30687
23:37:01|0.30687
23:37:03|0.30687
23:37:04|0.30687
23:37:05|0.30687
23:37:06|0.30687
23:37:07|0.30687
23:37:08|0.30687
23:37:09|0.30687
23:37:10|0.30687
23:37:11|0.30689
23:37:12|0.30689
23:37:13|0.30689
23:37:14|0.30689
23:37:15|0.30689
23:37:16|0.30689
23:37:17|0.3067
23:37:18|0.3067
23:37:19|0.3067
23:37:20|0.3067
23:37:21|0.3067
23:37:22|0.3067
23:37:23|0.3067
23:37:25|0.3067
23:37:25|0.3067
23:37:26|0.3067
23:37:27|0.30667
23:37:28|0.30667
23:37:29|0.30667
23:37:31|0.30667
23:37:31|0.30667
23:37:33|0.30667
23:37:33|0.30667
23:37:35|0.30667
23:37:36|0.30667
23:37:37|0.30667
23:37:38|0.30667
23:37:39|0.30667
23:37:41|0.30667
23:37:42|0.30647
23:37:43|0.30647
23:37:43|0.30647
23:37:45|0.30647
23:37:45|0.30658
23:37:46|0.30658
23:37:47|0.30658
23:37:48|0.30658
23:37:49|0.30658
23:37:50|0.3066
23:37:52|0.30664
23:37:53|0.30664
23:37:54|0.3064
23:37:54|0.3064
23:37:55|0.3064
23:37:57|0.30648
23:37:58|0.30648
23:37:59|0.30643
23:38:00|0.30643
23:38:01|0.30643
23:38:02|0.30643
23:38:04|0.30648
23:38:05|0.30648
23:38:05|0.30648
23:38:07|0.30648
23:38:08|0.30663
23:38:09|0.30663
23:38:10|0.30663
23:38:10|0.30663
23:38:12|0.30663
23:38:13|0.30663
23:38:14|0.30663
23:38:15|0.30663
23:38:16|0.30663
23:38:17|0.30663
23:38:18|0.30663
23:38:18|0.30663
23:38:20|0.30663
23:38:20|0.30663
23:38:22|0.30663
23:38:23|0.30663
23:38:23|0.30663
23:38:26|0.30663
23:38:27|0.30663
23:38:28|0.30663
23:38:28|0.30663
23:38:29|0.30663
23:38:31|0.30658
23:38:31|0.30658
23:38:33|0.30658
23:38:33|0.30658
23:38:34|0.30658
23:38:35|0.30658
23:38:36|0.30658
23:38:38|0.30648
23:38:38|0.30648
23:38:40|0.30648
23:38:41|0.30653
23:38:42|0.30653
23:38:43|0.30653
23:38:44|0.30653
23:38:45|0.30653
23:38:46|0.30653
23:38:48|0.30653
23:38:49|0.30653
23:38:49|0.30653
23:38:50|0.30653
23:38:51|0.30653
23:38:52|0.30653
23:38:53|0.30653
23:38:54|0.30654
23:38:56|0.30654
23:38:57|0.30654
23:38:58|0.30654
23:38:58|0.30663
23:39:00|0.30663
23:39:00|0.30663
23:39:01|0.30663
23:39:03|0.30663
23:39:04|0.30663
23:39:05|0.30663
23:39:06|0.30663
23:39:07|0.30663
23:39:08|0.30663
23:39:09|0.30663
23:39:10|0.30663
23:39:11|0.30663
23:39:12|0.30663
23:39:13|0.30654
23:39:14|0.30654
23:39:15|0.30654
23:39:16|0.30654
23:39:17|0.30654
23:39:18|0.30654
23:39:19|0.30654
23:39:20|0.30654
23:39:21|0.30654
23:39:22|0.30654
23:39:23|0.30654
23:39:24|0.30654
23:39:25|0.30654
23:39:27|0.30654
23:39:28|0.30654
23:39:29|0.30654
23:39:30|0.30654
23:39:32|0.30654
23:39:32|0.30654
23:39:33|0.30654
23:39:35|0.30653
23:39:36|0.30657
23:39:37|0.30657
23:39:38|0.30657
23:39:39|0.30657
23:39:40|0.30687
23:39:41|0.30687
23:39:43|0.30684
23:39:43|0.30684
23:39:45|0.30684
23:39:46|0.30714
23:39:47|0.30716
23:39:48|0.30711
23:39:49|0.30711
23:39:50|0.30711
23:39:51|0.30723
23:39:52|0.30724
23:39:54|0.30724
23:39:55|0.30724
23:39:56|0.30724
23:39:57|0.30724
23:39:58|0.30724
23:39:59|0.30724
23:39:59|0.30724
23:40:01|0.30724
23:40:02|0.30724
23:40:02|0.30724
23:40:04|0.30724
23:40:05|0.30724
23:40:06|0.30724
23:40:06|0.30724
23:40:08|0.30718
23:40:08|0.30723
23:40:09|0.30738
23:40:10|0.30724
23:40:12|0.30724
23:40:12|0.30724
23:40:13|0.30724
23:40:15|0.30724
23:40:15|0.30724
23:40:16|0.30724
23:40:17|0.30724
23:40:19|0.30724
23:40:20|0.30724
23:40:20|0.30724
23:40:21|0.30724
23:40:23|0.30724
23:40:23|0.30724
23:40:24|0.30724
23:40:26|0.30724
23:40:26|0.30724
23:40:27|0.30724
23:40:29|0.30734
23:40:30|0.30734
23:40:31|0.30734
23:40:32|0.30734
23:40:33|0.30734
23:40:34|0.3073
23:40:34|0.3073
23:40:35|0.3073
23:40:37|0.3073
23:40:39|0.30745
23:40:40|0.30734
23:40:42|0.30734
23:40:43|0.30734
23:40:44|0.30735
23:40:45|0.30735
23:40:45|0.30743
23:40:47|0.30749
23:40:48|0.30749
23:40:49|0.30749
23:40:50|0.30749
23:40:50|0.30749
23:40:52|0.30749
23:40:53|0.30749
23:40:54|0.30749
23:40:55|0.30749
23:40:56|0.30749
23:40:57|0.30749
23:40:58|0.30749
23:41:00|0.30757
23:41:01|0.30755
23:41:02|0.30755
23:41:03|0.30755
23:41:03|0.30755
23:41:05|0.30755
23:41:05|0.30742
23:41:06|0.3074
23:41:08|0.3074
23:41:08|0.3074
23:41:10|0.30731
23:41:10|0.30695
23:41:11|0.30688
23:41:12|0.30688
23:41:14|0.30686
23:41:15|0.30703
23:41:15|0.30703
23:41:16|0.30703
23:41:17|0.30703
23:41:19|0.3071
23:41:19|0.3071
23:41:21|0.3071
23:41:21|0.3071
23:41:23|0.3071
23:41:24|0.3071
23:41:24|0.3071
23:41:25|0.3071
23:41:27|0.3071
23:41:27|0.3071
23:41:28|0.3071
23:41:30|0.3071
23:41:31|0.3071
23:41:31|0.3071
23:41:33|0.30692
23:41:34|0.30691
23:41:35|0.30692
23:41:36|0.30692
23:41:37|0.30692
23:41:38|0.30692
23:41:39|0.30692
23:41:41|0.30692
23:41:41|0.30692
23:41:44|0.30692
23:41:45|0.30692
23:41:46|0.30692
23:41:47|0.30689
23:41:47|0.30679
23:41:49|0.30686
23:41:50|0.30686
23:41:51|0.30686
23:41:52|0.30686
23:41:52|0.30686
23:41:54|0.30686
23:41:55|0.30686
23:41:56|0.30686
23:41:56|0.30686
23:41:58|0.30686
23:41:59|0.30686
23:42:01|0.30686
23:42:02|0.30683
23:42:03|0.30698
23:42:03|0.30698
23:42:05|0.30698
23:42:06|0.30698
23:42:07|0.30698
23:42:08|0.30704
23:42:08|0.30707
23:42:10|0.30707
23:42:11|0.30707
23:42:12|0.30707
23:42:12|0.30707
23:42:13|0.30707
23:42:15|0.30707
23:42:15|0.30707
23:42:17|0.30707
23:42:18|0.30707
23:42:19|0.30708
23:42:20|0.30708
23:42:21|0.30708
23:42:22|0.30708
23:42:23|0.30708
23:42:24|0.30733
23:42:25|0.30733
23:42:26|0.30733
23:42:27|0.30733
23:42:28|0.30733
23:42:29|0.30733
23:42:30|0.30733
23:42:31|0.30733
23:42:32|0.30733
23:42:33|0.30733
23:42:34|0.30712
23:42:35|0.30712
23:42:36|0.30712
23:42:37|0.30712
23:42:38|0.3071
23:42:39|0.3071
23:42:40|0.3071
23:42:41|0.3071
23:42:43|0.3071
23:42:43|0.3071
23:42:45|0.3071
23:42:46|0.30701
23:42:46|0.307
23:42:49|0.307
23:42:49|0.30701
23:42:51|0.30701
23:42:51|0.30701
23:42:52|0.30701
23:42:53|0.30701
23:42:54|0.30701
23:42:56|0.30701
23:42:57|0.30701
23:42:57|0.30701
23:42:59|0.30701
23:43:00|0.30701
23:43:01|0.30701
23:43:01|0.30701
23:43:03|0.30701
23:43:04|0.307
23:43:05|0.307
23:43:06|0.307
23:43:07|0.307
23:43:08|0.307
23:43:09|0.30694
23:43:10|0.30694
23:43:11|0.30694
23:43:12|0.30694
23:43:13|0.30694
23:43:14|0.30694
23:43:15|0.30694
23:43:16|0.30694
23:43:17|0.30692
23:43:19|0.30678
23:43:20|0.30678
23:43:20|0.30678
23:43:21|0.30678
23:43:22|0.30678
23:43:23|0.30684
23:43:24|0.30684
23:43:26|0.30684
23:43:26|0.30679
23:43:27|0.30679
23:43:28|0.30679
23:43:29|0.30679
23:43:30|0.30679
23:43:31|0.30679
23:43:33|0.30679
23:43:34|0.30679
23:43:34|0.30679
23:43:36|0.30664
23:43:37|0.30664
23:43:37|0.30664
23:43:38|0.30661
23:43:39|0.3068
23:43:41|0.3068
23:43:42|0.3068
23:43:43|0.3068
23:43:43|0.3068
23:43:45|0.3068
23:43:46|0.30695
23:43:47|0.30695
23:43:49|0.30695
23:43:50|0.30695
23:43:50|0.30695
23:43:52|0.30695
23:43:53|0.30695
23:43:53|0.30695
23:43:55|0.30695
23:43:56|0.30695
23:43:57|0.30695
23:43:58|0.30695
23:43:59|0.30695
23:44:00|0.30695
23:44:01|0.30695
23:44:02|0.30695
23:44:02|0.30695
23:44:04|0.30695
23:44:05|0.30695
23:44:06|0.30695
23:44:07|0.30695
23:44:08|0.30699
23:44:09|0.30699
23:44:10|0.30711
23:44:11|0.30711
23:44:12|0.30711
23:44:13|0.30704
23:44:14|0.30704
23:44:15|0.30704
23:44:16|0.30711
23:44:17|0.30704
23:44:18|0.30704
23:44:19|0.30704
23:44:20|0.30704
23:44:21|0.30704
23:44:23|0.30704
23:44:23|0.30704
23:44:24|0.30704
23:44:25|0.30704
23:44:26|0.30704
23:44:28|0.30711
23:44:29|0.30711
23:44:30|0.3074
23:44:31|0.3074
23:44:32|0.30767
23:44:33|0.30748
23:44:34|0.30748
23:44:35|0.30758
23:44:36|0.30742
23:44:37|0.30736
23:44:38|0.30742
23:44:39|0.30721
23:44:41|0.30721
23:44:41|0.30712
23:44:43|0.30712
23:44:45|0.30712
23:44:46|0.30712
23:44:47|0.30712
23:44:48|0.30712
23:44:49|0.30712
23:44:50|0.30712
23:44:51|0.30712
23:44:52|0.30712
23:44:53|0.30701
23:44:54|0.30702
23:44:55|0.30702
23:44:56|0.30702
23:44:57|0.30702
23:44:58|0.30702
23:44:59|0.30702
23:45:00|0.30702
23:45:01|0.30702
23:45:02|0.30702
23:45:04|0.30702
23:45:05|0.30702
23:45:05|0.30702
23:45:06|0.30702
23:45:07|0.30702
23:45:08|0.30726
23:45:10|0.30695
23:45:11|0.30695
23:45:12|0.30695
23:45:12|0.30694
23:45:13|0.30694
23:45:15|0.30694
23:45:15|0.30694
23:45:16|0.30694
23:45:18|0.30694
23:45:19|0.30694
23:45:19|0.30694
23:45:20|0.30694
23:45:21|0.30692
23:45:22|0.30692
23:45:23|0.30692
23:45:24|0.30692
23:45:25|0.30691
23:45:26|0.30691
23:45:28|0.30691
23:45:28|0.30691
23:45:29|0.30676
23:45:31|0.30676
23:45:31|0.30676
23:45:33|0.30676
23:45:34|0.30676
23:45:34|0.30676
23:45:35|0.30674
23:45:37|0.30674
23:45:37|0.30674
23:45:38|0.30674
23:45:40|0.30674
23:45:40|0.30667
23:45:41|0.30667
23:45:43|0.30673
23:45:44|0.30678
23:45:46|0.30678
23:45:47|0.30678
23:45:48|0.30678
23:45:49|0.30678
23:45:50|0.30672
23:45:51|0.30672
23:45:52|0.30672
23:45:53|0.30672
23:45:53|0.30672
23:45:55|0.30672
23:45:55|0.30672
23:45:57|0.3069
23:45:58|0.30689
23:45:59|0.30689
23:45:59|0.30689
23:46:01|0.30689
23:46:02|0.30679
23:46:03|0.30679
23:46:04|0.30679
23:46:05|0.30679
23:46:06|0.30679
23:46:07|0.30679
23:46:08|0.30679
23:46:09|0.30679
23:46:10|0.30679
23:46:11|0.30679
23:46:12|0.30679
23:46:13|0.30679
23:46:14|0.30686
23:46:15|0.30686
23:46:16|0.30686
23:46:18|0.30676
23:46:18|0.30676
23:46:20|0.30667
23:46:21|0.30667
23:46:22|0.30667
23:46:22|0.30667
23:46:23|0.30667
23:46:25|0.30667
23:46:26|0.30667
23:46:27|0.30667
23:46:28|0.30667
23:46:29|0.30667
23:46:30|0.30667
23:46:31|0.30667
23:46:32|0.30667
23:46:33|0.30667
23:46:34|0.30667
23:46:35|0.30667
23:46:36|0.30667
23:46:37|0.30667
23:46:38|0.30667
23:46:39|0.30667
23:46:40|0.30667
23:46:41|0.30667
23:46:42|0.30667
23:46:43|0.30667
23:46:45|0.30667
23:46:45|0.30667
23:46:47|0.30667
23:46:47|0.30667
23:46:49|0.30667
23:46:50|0.30667
23:46:50|0.30667
23:46:52|0.30667
23:46:53|0.30667
23:46:54|0.30667
23:46:55|0.30656
23:46:56|0.30656
23:46:57|0.30656
23:46:58|0.30656
23:46:59|0.30656
23:47:00|0.30656
23:47:02|0.30656
23:47:02|0.30669
23:47:04|0.30669
23:47:04|0.30669
23:47:06|0.30669
23:47:07|0.30669
23:47:07|0.30669
23:47:09|0.30669
23:47:10|0.30669
23:47:10|0.30669
23:47:12|0.30669
23:47:13|0.30669
23:47:14|0.30669
23:47:14|0.30669
23:47:15|0.30669
23:47:17|0.30669
23:47:18|0.30669
23:47:19|0.30669
23:47:20|0.30672
23:47:21|0.30665
23:47:22|0.30665
23:47:23|0.30665
23:47:24|0.30629
23:47:25|0.30629
23:47:26|0.30629
23:47:27|0.30639
23:47:28|0.30639
23:47:29|0.30639
23:47:30|0.30639
23:47:31|0.30639
23:47:32|0.30639
23:47:33|0.30639
23:47:34|0.30639
23:47:35|0.30639
23:47:36|0.30639
23:47:37|0.30639
23:47:38|0.30639
23:47:39|0.30639
23:47:40|0.30639
23:47:41|0.30639
23:47:42|0.30639
23:47:43|0.30654
23:47:44|0.30663
23:47:45|0.30663
23:47:46|0.30663
23:47:48|0.30663
23:47:48|0.30663
23:47:50|0.30663
23:47:51|0.30663
23:47:52|0.30663
23:47:53|0.30663
23:47:53|0.30663
23:47:54|0.30663
23:47:56|0.30676
23:47:57|0.3066
23:47:58|0.3066
23:47:59|0.3066
23:48:00|0.3066
23:48:01|0.3066
23:48:02|0.3066
23:48:03|0.3066
23:48:04|0.3066
23:48:05|0.30647
23:48:06|0.30647
23:48:07|0.30647
23:48:08|0.30647
23:48:09|0.30647
23:48:10|0.30651
23:48:12|0.30658
23:48:12|0.3066
23:48:14|0.3066
23:48:15|0.3066
23:48:16|0.3066
23:48:16|0.30659
23:48:18|0.30659
23:48:19|0.3066
23:48:20|0.30684
23:48:21|0.30684
23:48:21|0.30684
23:48:22|0.30684
23:48:23|0.30684
23:48:25|0.30684
23:48:26|0.30687
23:48:26|0.30694
23:48:28|0.30701
23:48:29|0.30701
23:48:29|0.30701
23:48:30|0.30701
23:48:31|0.30701
23:48:32|0.30701
23:48:34|0.30701
23:48:34|0.30701
23:48:36|0.30701
23:48:36|0.30701
23:48:38|0.30701
23:48:38|0.30701
23:48:40|0.30701
23:48:41|0.30701
23:48:41|0.30701
23:48:43|0.30701
23:48:44|0.30701
23:48:45|0.30701
23:48:46|0.30701
23:48:48|0.30701
23:48:49|0.30701
23:48:50|0.30701
23:48:52|0.30701
23:48:53|0.30701
23:48:54|0.30701
23:48:55|0.30692
23:48:55|0.30692
23:48:56|0.30692
23:48:57|0.30692
23:48:59|0.30692
23:48:59|0.30714
23:49:02|0.30714
23:49:03|0.30721
23:49:03|0.30721
23:49:05|0.30724
23:49:06|0.30724
23:49:07|0.30706
23:49:08|0.30706
23:49:09|0.30706
23:49:10|0.30699
23:49:11|0.30688
23:49:12|0.30688
23:49:13|0.30688
23:49:14|0.30688
23:49:15|0.30688
23:49:15|0.30688
23:49:17|0.30688
23:49:18|0.30688
23:49:19|0.30688
23:49:20|0.30688
23:49:21|0.30688
23:49:22|0.30688
23:49:23|0.30688
23:49:24|0.30688
23:49:25|0.3069
23:49:26|0.3069
23:49:27|0.3069
23:49:28|0.3069
23:49:29|0.30696
23:49:30|0.30696
23:49:31|0.30696
23:49:32|0.30696
23:49:33|0.30696
23:49:34|0.30692
23:49:36|0.30692
23:49:36|0.3069
23:49:37|0.3069
23:49:39|0.3069
23:49:40|0.3069
23:49:40|0.3069
23:49:41|0.3069
23:49:43|0.30622
23:49:43|0.30624
23:49:44|0.30624
23:49:45|0.30621
23:49:46|0.30621
23:49:47|0.306
23:49:49|0.306
23:49:51|0.30621
23:49:51|0.30621
23:49:53|0.3062
23:49:54|0.3062
23:49:55|0.3062
23:49:56|0.30623
23:49:57|0.30623
23:49:58|0.30623
23:49:59|0.30623
23:50:00|0.30623
23:50:01|0.30623
23:50:02|0.30623
23:50:03|0.30623
23:50:04|0.30623
23:50:05|0.30623
23:50:06|0.30623
23:50:07|0.30623
23:50:08|0.30626
23:50:09|0.30629
23:50:10|0.30629
23:50:12|0.30629
23:50:12|0.30645
23:50:14|0.30645
23:50:14|0.30645
23:50:16|0.30645
23:50:16|0.30645
23:50:18|0.30645
23:50:19|0.30645
23:50:20|0.30645
23:50:21|0.30645
23:50:21|0.30645
23:50:22|0.30643
23:50:24|0.30643
23:50:24|0.30643
23:50:25|0.30553
23:50:26|0.30553
23:50:27|0.30553
23:50:29|0.30553
23:50:29|0.3055
23:50:30|0.30533
23:50:32|0.30553
23:50:32|0.30553
23:50:33|0.30553
23:50:35|0.30553
23:50:35|0.30559
23:50:37|0.30591
23:50:37|0.30591
23:50:39|0.30591
23:50:40|0.30592
23:50:40|0.30592
23:50:42|0.30592
23:50:42|0.30592
23:50:43|0.30592
23:50:45|0.30592
23:50:45|0.30558
23:50:46|0.30576
23:50:48|0.30571
23:50:49|0.30562
23:50:50|0.30562
23:50:51|0.30573
23:50:53|0.30573
23:50:53|0.30573
23:50:54|0.30573
23:50:56|0.30574
23:50:57|0.30577
23:50:58|0.3058
23:50:59|0.30592
23:51:00|0.30592
23:51:00|0.30593
23:51:03|0.30593
23:51:04|0.30593
23:51:05|0.30593
23:51:05|0.30593
23:51:06|0.30619
23:51:08|0.30609
23:51:09|0.30609
23:51:09|0.30609
23:51:11|0.30609
23:51:11|0.30603
23:51:12|0.30603
23:51:14|0.30603
23:51:14|0.30603
23:51:16|0.30603
23:51:17|0.30591
23:51:18|0.30591
23:51:19|0.30591
23:51:20|0.30591
23:51:21|0.30589
23:51:22|0.30589
23:51:23|0.30589
23:51:24|0.30589
23:51:25|0.30589
23:51:26|0.30589
23:51:27|0.30589
23:51:28|0.30589
23:51:29|0.30589
23:51:30|0.30589
23:51:31|0.30416
23:51:32|0.30443
23:51:33|0.30437
23:51:34|0.30437
23:51:35|0.30438
23:51:36|0.30436
23:51:37|0.30461
23:51:38|0.30474
23:51:40|0.30488
23:51:40|0.30488
23:51:42|0.30488
23:51:43|0.30488
23:51:44|0.3051
23:51:44|0.3051
23:51:45|0.3051
23:51:46|0.30494
23:51:48|0.30494
23:51:48|0.30494
23:51:50|0.30494
23:51:52|0.30494
23:51:53|0.30494
23:51:54|0.30494
23:51:55|0.30494
23:51:56|0.30494
23:51:58|0.30514
23:51:59|0.30522
23:52:00|0.30536
23:52:01|0.30536
23:52:02|0.30521
23:52:03|0.30521
23:52:04|0.30521
23:52:05|0.30521
23:52:06|0.30521
23:52:07|0.30537
23:52:08|0.30537
23:52:09|0.30537
23:52:10|0.30527
23:52:11|0.30521
23:52:12|0.30521
23:52:13|0.30562
23:52:14|0.30562
23:52:15|0.30522
23:52:15|0.30526
23:52:17|0.30526
23:52:18|0.3052
23:52:19|0.30528
23:52:19|0.30528
23:52:21|0.30528
23:52:21|0.30528
23:52:22|0.30528
23:52:24|0.30528
23:52:25|0.30529
23:52:26|0.30529
23:52:27|0.30529
23:52:28|0.30529
23:52:29|0.30529
23:52:30|0.30529
23:52:31|0.30529
23:52:32|0.30529
23:52:33|0.30502
23:52:34|0.30502
23:52:35|0.30502
23:52:36|0.30502
23:52:37|0.30502
23:52:38|0.30502
23:52:39|0.30502
23:52:40|0.30502
23:52:41|0.30502
23:52:42|0.30502
23:52:43|0.30502
23:52:44|0.30501
23:52:45|0.30501
23:52:46|0.30501
23:52:47|0.30501
23:52:48|0.30501
23:52:49|0.30501
23:52:50|0.30501
23:52:51|0.30501
23:52:52|0.30501
23:52:54|0.30512
23:52:55|0.30512
23:52:56|0.3053
23:52:57|0.3053
23:52:58|0.3053
23:52:59|0.30502
23:53:01|0.30502
23:53:01|0.30502
23:53:03|0.30502
23:53:04|0.30502
23:53:05|0.30502
23:53:05|0.30502
23:53:07|0.30519
23:53:08|0.30519
23:53:09|0.30519
23:53:10|0.30519
23:53:11|0.3052
23:53:12|0.30523
23:53:13|0.30523
23:53:14|0.30523
23:53:15|0.30523
23:53:16|0.30523
23:53:17|0.30523
23:53:18|0.30523
23:53:19|0.30523
23:53:20|0.30523
23:53:21|0.30523
23:53:22|0.30526
23:53:23|0.30526
23:53:24|0.30526
23:53:25|0.30526
23:53:26|0.30526
23:53:27|0.30526
23:53:28|0.30526
23:53:29|0.30526
23:53:30|0.30526
23:53:31|0.30526
23:53:32|0.30544
23:53:33|0.30544
23:53:34|0.30544
23:53:35|0.30544
23:53:36|0.30544
23:53:37|0.30541
23:53:38|0.30541
23:53:39|0.30544
23:53:40|0.30544
23:53:41|0.30544
23:53:42|0.30544
23:53:43|0.30544
23:53:44|0.30534
23:53:45|0.30534
23:53:46|0.30535
23:53:47|0.30535
23:53:48|0.30535
23:53:50|0.30535
23:53:51|0.30562
23:53:52|0.30562
23:53:54|0.30562
23:53:55|0.30571
23:53:57|0.3057
23:53:58|0.30571
23:53:59|0.30571
23:54:01|0.30571
23:54:02|0.30573
23:54:03|0.30573
23:54:04|0.30573
23:54:05|0.30573
23:54:05|0.30573
23:54:06|0.30576
23:54:07|0.30586
23:54:09|0.30586
23:54:10|0.30586
23:54:11|0.30586
23:54:12|0.30585
23:54:13|0.30585
23:54:13|0.30585
23:54:15|0.30589
23:54:15|0.30589
23:54:17|0.30589
23:54:18|0.30589
23:54:19|0.30589
23:54:20|0.30589
23:54:21|0.30589
23:54:22|0.30589
23:54:23|0.30589
23:54:24|0.30589
23:54:25|0.30589
23:54:26|0.30589
23:54:27|0.30589
23:54:28|0.30589
23:54:29|0.30589
23:54:29|0.30589
23:54:30|0.30589
23:54:32|0.30589
23:54:32|0.30589
23:54:34|0.30589
23:54:35|0.30589
23:54:36|0.30589
23:54:36|0.30581
23:54:38|0.30581
23:54:38|0.30581
23:54:40|0.30581
23:54:41|0.30581
23:54:42|0.30581
23:54:43|0.30581
23:54:44|0.30581
23:54:44|0.30589
23:54:46|0.30589
23:54:46|0.30589
23:54:47|0.30589
23:54:49|0.30589
23:54:50|0.30581
23:54:51|0.30589
23:54:53|0.30589
23:54:53|0.30589
23:54:55|0.30589
23:54:56|0.30589
23:54:57|0.30589
23:54:58|0.30589
23:54:59|0.30589
23:55:00|0.30582
23:55:01|0.30582
23:55:02|0.30582
23:55:03|0.30582
23:55:04|0.30582
23:55:05|0.30589
23:55:06|0.30589
23:55:07|0.30589
23:55:08|0.30589
23:55:09|0.30589
23:55:10|0.30589
23:55:11|0.30589
23:55:12|0.30592
23:55:13|0.30592
23:55:14|0.30592
23:55:15|0.30592
23:55:16|0.30592
23:55:17|0.30592
23:55:18|0.30592
23:55:19|0.30592
23:55:20|0.30592
23:55:21|0.30604
23:55:22|0.30599
23:55:23|0.30599
23:55:24|0.30599
23:55:25|0.30599
23:55:26|0.30599
23:55:27|0.30577
23:55:28|0.30577
23:55:29|0.30554
23:55:30|0.30554
23:55:31|0.30554
23:55:33|0.30554
23:55:34|0.30554
23:55:35|0.30554
23:55:36|0.30554
23:55:37|0.30554
23:55:38|0.30554
23:55:39|0.30554
23:55:40|0.30554
23:55:41|0.30554
23:55:42|0.30554
23:55:43|0.30554
23:55:45|0.30554
23:55:47|0.30577
23:55:48|0.30577
23:55:49|0.30559
23:55:50|0.30559
23:55:50|0.30559
23:55:52|0.30559
23:55:52|0.30559
23:55:54|0.30559
23:55:55|0.30559
23:55:57|0.30556
23:55:58|0.30556
23:55:59|0.30556
23:55:59|0.30556
23:56:01|0.30556
23:56:02|0.30565
23:56:04|0.30565
23:56:04|0.30568
23:56:05|0.30568
23:56:07|0.30568
23:56:08|0.30568
23:56:09|0.3057
23:56:10|0.3057
23:56:11|0.3057
23:56:11|0.3057
23:56:13|0.3057
23:56:14|0.3057
23:56:15|0.3057
23:56:17|0.3057
23:56:18|0.30558
23:56:19|0.30558
23:56:20|0.30558
23:56:21|0.30558
23:56:22|0.30558
23:56:23|0.30558
23:56:24|0.30558
23:56:25|0.30558
23:56:26|0.30565
23:56:27|0.30559
23:56:28|0.30559
23:56:30|0.30559
23:56:31|0.30559
23:56:31|0.30559
23:56:33|0.30559
23:56:34|0.30559
23:56:34|0.30559
23:56:35|0.30559
23:56:36|0.30556
23:56:37|0.30556
23:56:38|0.30556
23:56:40|0.30556
23:56:40|0.30556
23:56:41|0.30556
23:56:42|0.30556
23:56:43|0.30556
23:56:44|0.30556
23:56:45|0.30556
23:56:47|0.30556
23:56:48|0.30556
23:56:48|0.30556
23:56:50|0.30556
23:56:51|0.30556
23:56:51|0.30556
23:56:53|0.30556
23:56:54|0.30556
23:56:55|0.30556
23:56:56|0.30556
23:56:57|0.3056
23:56:58|0.3056
23:56:59|0.3056
23:57:00|0.3056
23:57:01|0.3056
23:57:02|0.3056
23:57:03|0.3056
23:57:04|0.30574
23:57:05|0.30574
23:57:06|0.30574
23:57:07|0.30574
23:57:08|0.30574
23:57:09|0.30574
23:57:10|0.30574
23:57:11|0.30574
23:57:12|0.30606
23:57:13|0.30559
23:57:14|0.30559
23:57:16|0.30536
23:57:17|0.30536
23:57:19|0.30536
23:57:20|0.30536
23:57:21|0.30536
23:57:22|0.30536
23:57:23|0.30536
23:57:24|0.30561
23:57:25|0.30561
23:57:26|0.30561
23:57:27|0.30561
23:57:28|0.30561
23:57:29|0.30561
23:57:30|0.30561
23:57:31|0.30561
23:57:32|0.30561
23:57:33|0.30561
23:57:34|0.30561
23:57:35|0.30561
23:57:36|0.30555
23:57:37|0.30555
23:57:38|0.30555
23:57:40|0.30555
23:57:41|0.30555
23:57:41|0.30555
23:57:43|0.30555
23:57:44|0.30555
23:57:45|0.30555
23:57:46|0.3053
23:57:46|0.30501
23:57:48|0.30501
23:57:49|0.30501
23:57:50|0.30527
23:57:50|0.30527
23:57:53|0.30527
23:57:53|0.30527
23:57:54|0.30527
23:57:55|0.30527
23:57:56|0.30529
23:57:57|0.30501
23:57:58|0.30501
23:58:00|0.305
23:58:00|0.305
23:58:02|0.305
23:58:02|0.30509
23:58:04|0.30509
23:58:04|0.30509
23:58:05|0.30509
23:58:06|0.30509
23:58:07|0.30509
23:58:08|0.30509
23:58:09|0.30509
23:58:11|0.30509
23:58:12|0.30509
23:58:13|0.30509
23:58:14|0.30509
23:58:14|0.30509
23:58:17|0.30519
23:58:18|0.30519
23:58:19|0.30519
23:58:20|0.30519
23:58:21|0.30519
23:58:22|0.30519
23:58:23|0.30518
23:58:24|0.30518
23:58:24|0.30518
23:58:25|0.30518
23:58:27|0.30518
23:58:28|0.30518
23:58:29|0.30518
23:58:30|0.30518
23:58:31|0.30527
23:58:32|0.30527
23:58:33|0.30527
23:58:34|0.30527
23:58:35|0.30527
23:58:36|0.30527
23:58:37|0.30527
23:58:38|0.30527
23:58:39|0.30527
23:58:40|0.30527
23:58:42|0.30527
23:58:42|0.30527
23:58:44|0.30527
23:58:44|0.30527
23:58:45|0.30527
23:58:46|0.30527
23:58:47|0.30528
23:58:48|0.30528
23:58:50|0.30528
23:58:51|0.30528
23:58:52|0.30528
23:58:53|0.30528
23:58:54|0.30528
23:58:55|0.30528
23:58:56|0.30528
23:58:57|0.30528
23:58:58|0.30528
23:58:59|0.30528
23:59:01|0.30528
23:59:01|0.30527
23:59:02|0.30527
23:59:03|0.30527
23:59:04|0.30527
23:59:06|0.30527
23:59:07|0.30527
23:59:09|0.30527
23:59:10|0.30527
23:59:11|0.30527
23:59:12|0.30527
23:59:12|0.30527
23:59:13|0.30527
23:59:14|0.30527
23:59:15|0.30528
23:59:18|0.30527
23:59:19|0.3053
23:59:21|0.3053
23:59:22|0.3053
23:59:24|0.3053
23:59:25|0.3053
23:59:26|0.3053
23:59:26|0.30544
23:59:28|0.30544
23:59:28|0.30544
23:59:30|0.30544
23:59:31|0.30544
23:59:32|0.30544
23:59:33|0.30544
23:59:34|0.30544
23:59:35|0.30544
23:59:36|0.30549
23:59:37|0.30549
23:59:38|0.30549
23:59:39|0.30549
23:59:40|0.30549
23:59:40|0.30568
23:59:42|0.30568
23:59:42|0.30568
23:59:44|0.30568
23:59:45|0.30568
23:59:45|0.30556
23:59:47|0.30556
23:59:48|0.30556
23:59:49|0.30569
23:59:51|0.30568
23:59:51|0.30568
23:59:52|0.30568
23:59:53|0.30568
23:59:54|0.30568
23:59:56|0.30568
23:59:57|0.30583
23:59:58|0.30583
23:59:59|0.30583