00:00:00|0.26079
00:00:01|0.26082
00:00:02|0.26075
00:00:03|0.26075
00:00:04|0.26068
00:00:05|0.26068
00:00:06|0.26068
00:00:08|0.2606
00:00:08|0.26038
00:00:11|0.26038
00:00:12|0.26053
00:00:13|0.26044
00:00:14|0.26104
00:00:15|0.26112
00:00:16|0.26113
00:00:17|0.26113
00:00:18|0.26086
00:00:18|0.26079
00:00:20|0.26082
00:00:21|0.26103
00:00:21|0.26103
00:00:23|0.26104
00:00:23|0.26104
00:00:25|0.26104
00:00:26|0.26095
00:00:27|0.26095
00:00:28|0.26095
00:00:29|0.26095
00:00:30|0.26095
00:00:31|0.26095
00:00:32|0.26095
00:00:33|0.26095
00:00:34|0.26095
00:00:35|0.26095
00:00:36|0.26095
00:00:37|0.26095
00:00:38|0.26095
00:00:39|0.26096
00:00:40|0.26096
00:00:41|0.26096
00:00:42|0.26096
00:00:43|0.26075
00:00:43|0.26076
00:00:45|0.26096
00:00:45|0.26096
00:00:47|0.26096
00:00:48|0.26096
00:00:49|0.26096
00:00:50|0.26075
00:00:52|0.26095
00:00:52|0.26095
00:00:54|0.26162
00:00:54|0.26162
00:00:55|0.26194
00:00:56|0.26182
00:00:57|0.26176
00:00:58|0.26175
00:00:59|0.26176
00:01:01|0.26176
00:01:02|0.26176
00:01:03|0.26176
00:01:04|0.26176
00:01:05|0.26155
00:01:06|0.26174
00:01:07|0.26174
00:01:08|0.26174
00:01:09|0.26156
00:01:11|0.26156
00:01:12|0.26156
00:01:12|0.26156
00:01:14|0.26156
00:01:15|0.26156
00:01:15|0.26156
00:01:17|0.26156
00:01:18|0.26156
00:01:19|0.26174
00:01:20|0.26174
00:01:21|0.26174
00:01:22|0.26174
00:01:23|0.26174
00:01:24|0.26174
00:01:24|0.26174
00:01:25|0.26174
00:01:27|0.26174
00:01:28|0.26174
00:01:29|0.26174
00:01:30|0.26174
00:01:31|0.26174
00:01:32|0.26174
00:01:33|0.26174
00:01:34|0.26174
00:01:35|0.26174
00:01:36|0.26174
00:01:36|0.26163
00:01:38|0.26158
00:01:39|0.26158
00:01:40|0.26158
00:01:41|0.26158
00:01:42|0.26161
00:01:43|0.26161
00:01:44|0.26172
00:01:45|0.26172
00:01:47|0.2616
00:01:47|0.2616
00:01:48|0.2616
00:01:49|0.2616
00:01:51|0.2616
00:01:52|0.2616
00:01:53|0.2616
00:01:54|0.2616
00:01:55|0.2616
00:01:56|0.2616
00:01:57|0.26165
00:01:58|0.26165
00:01:59|0.26165
00:02:00|0.26165
00:02:01|0.26165
00:02:02|0.26158
00:02:03|0.26158
00:02:05|0.26155
00:02:06|0.26155
00:02:07|0.26155
00:02:08|0.26146
00:02:10|0.26146
00:02:10|0.26146
00:02:12|0.26146
00:02:12|0.26149
00:02:13|0.26149
00:02:15|0.26149
00:02:15|0.26149
00:02:16|0.26149
00:02:17|0.26149
00:02:19|0.26157
00:02:20|0.26157
00:02:20|0.26157
00:02:22|0.26157
00:02:23|0.26157
00:02:23|0.26157
00:02:24|0.26157
00:02:25|0.2618
00:02:27|0.262
00:02:28|0.26189
00:02:29|0.26189
00:02:30|0.26189
00:02:30|0.26189
00:02:32|0.26189
00:02:33|0.26189
00:02:34|0.26189
00:02:34|0.26189
00:02:35|0.26211
00:02:36|0.26211
00:02:38|0.26211
00:02:39|0.26211
00:02:40|0.2622
00:02:40|0.2622
00:02:42|0.2622
00:02:43|0.2622
00:02:43|0.2622
00:02:45|0.2622
00:02:46|0.2622
00:02:47|0.26216
00:02:48|0.26216
00:02:49|0.26216
00:02:49|0.26224
00:02:50|0.26224
00:02:51|0.26224
00:02:53|0.26224
00:02:54|0.26247
00:02:55|0.26247
00:02:56|0.26247
00:02:57|0.26192
00:02:58|0.26189
00:02:59|0.26198
00:03:00|0.26237
00:03:01|0.26237
00:03:02|0.26237
00:03:03|0.26237
00:03:04|0.26182
00:03:05|0.26182
00:03:06|0.26237
00:03:08|0.26233
00:03:09|0.26233
00:03:10|0.26233
00:03:11|0.26222
00:03:12|0.26222
00:03:13|0.26222
00:03:14|0.26222
00:03:15|0.26222
00:03:16|0.26222
00:03:18|0.26222
00:03:19|0.26222
00:03:20|0.26233
00:03:21|0.26299
00:03:22|0.26299
00:03:22|0.26299
00:03:24|0.26299
00:03:25|0.26299
00:03:26|0.26306
00:03:27|0.26292
00:03:28|0.26312
00:03:29|0.26312
00:03:30|0.26302
00:03:31|0.26313
00:03:32|0.26313
00:03:33|0.26313
00:03:34|0.26313
00:03:35|0.26313
00:03:36|0.26313
00:03:37|0.26313
00:03:38|0.26308
00:03:39|0.26313
00:03:40|0.26338
00:03:41|0.26338
00:03:42|0.26338
00:03:43|0.26315
00:03:44|0.26315
00:03:45|0.26315
00:03:46|0.26315
00:03:47|0.26315
00:03:48|0.26315
00:03:49|0.26322
00:03:50|0.26339
00:03:51|0.26339
00:03:52|0.26339
00:03:53|0.26339
00:03:54|0.26339
00:03:55|0.2634
00:03:57|0.2634
00:03:58|0.2634
00:03:59|0.2634
00:04:00|0.2634
00:04:00|0.2634
00:04:02|0.2634
00:04:02|0.26353
00:04:03|0.26353
00:04:04|0.26353
00:04:05|0.26353
00:04:06|0.26353
00:04:08|0.26353
00:04:09|0.26353
00:04:10|0.26353
00:04:12|0.26356
00:04:12|0.26356
00:04:13|0.26349
00:04:14|0.26349
00:04:16|0.26368
00:04:17|0.26368
00:04:18|0.26368
00:04:19|0.26368
00:04:20|0.26354
00:04:21|0.26354
00:04:22|0.26354
00:04:23|0.26354
00:04:24|0.26354
00:04:25|0.26354
00:04:26|0.26301
00:04:27|0.26279
00:04:28|0.26279
00:04:29|0.26279
00:04:30|0.26251
00:04:31|0.26251
00:04:32|0.26251
00:04:33|0.26251
00:04:34|0.26251
00:04:35|0.26251
00:04:36|0.26251
00:04:37|0.26236
00:04:38|0.26236
00:04:39|0.26236
00:04:40|0.26236
00:04:41|0.26236
00:04:42|0.26236
00:04:43|0.2625
00:04:44|0.2625
00:04:45|0.26305
00:04:46|0.26322
00:04:47|0.26304
00:04:48|0.26304
00:04:49|0.26288
00:04:50|0.263
00:04:51|0.263
00:04:52|0.263
00:04:53|0.263
00:04:54|0.26322
00:04:55|0.26322
00:04:56|0.26355
00:04:57|0.26355
00:04:58|0.26355
00:04:59|0.26355
00:05:00|0.26355
00:05:01|0.26355
00:05:02|0.26351
00:05:03|0.26385
00:05:05|0.26385
00:05:05|0.26385
00:05:06|0.26385
00:05:07|0.26385
00:05:09|0.26385
00:05:10|0.26385
00:05:11|0.26385
00:05:11|0.26385
00:05:12|0.26385
00:05:14|0.26384
00:05:15|0.26384
00:05:17|0.26385
00:05:18|0.26385
00:05:19|0.26385
00:05:20|0.26385
00:05:21|0.26385
00:05:22|0.26385
00:05:23|0.26385
00:05:24|0.26385
00:05:25|0.26366
00:05:26|0.26364
00:05:27|0.26363
00:05:28|0.26363
00:05:29|0.26363
00:05:31|0.26363
00:05:31|0.26363
00:05:32|0.26363
00:05:33|0.26354
00:05:35|0.26354
00:05:35|0.26354
00:05:36|0.26354
00:05:38|0.26354
00:05:38|0.26354
00:05:39|0.26354
00:05:40|0.26367
00:05:41|0.26367
00:05:42|0.26367
00:05:43|0.26357
00:05:44|0.264
00:05:46|0.264
00:05:47|0.264
00:05:48|0.26377
00:05:48|0.26377
00:05:50|0.26377
00:05:50|0.26377
00:05:52|0.264
00:05:53|0.264
00:05:54|0.264
00:05:55|0.264
00:05:56|0.264
00:05:58|0.264
00:05:58|0.264
00:06:00|0.264
00:06:00|0.26367
00:06:02|0.26367
00:06:02|0.26322
00:06:04|0.26322
00:06:05|0.26322
00:06:06|0.26322
00:06:07|0.26322
00:06:08|0.26322
00:06:09|0.26336
00:06:10|0.26336
00:06:11|0.26336
00:06:12|0.26336
00:06:13|0.26336
00:06:15|0.26336
00:06:15|0.26336
00:06:17|0.26336
00:06:17|0.26336
00:06:18|0.26336
00:06:19|0.26336
00:06:21|0.26322
00:06:21|0.26322
00:06:23|0.26322
00:06:24|0.26333
00:06:24|0.26333
00:06:25|0.26322
00:06:26|0.26322
00:06:27|0.26328
00:06:29|0.26327
00:06:29|0.26327
00:06:30|0.26327
00:06:31|0.26327
00:06:33|0.26327
00:06:34|0.26327
00:06:35|0.26322
00:06:36|0.26322
00:06:37|0.26322
00:06:38|0.26322
00:06:39|0.26322
00:06:39|0.26322
00:06:40|0.26322
00:06:41|0.26322
00:06:42|0.26322
00:06:43|0.26322
00:06:45|0.26322
00:06:46|0.26322
00:06:47|0.26322
00:06:48|0.26322
00:06:49|0.26322
00:06:49|0.26322
00:06:52|0.26322
00:06:53|0.26322
00:06:55|0.26322
00:06:56|0.26322
00:06:56|0.26322
00:06:58|0.26322
00:06:59|0.26322
00:07:00|0.26323
00:07:01|0.26322
00:07:02|0.26322
00:07:03|0.26322
00:07:04|0.26322
00:07:05|0.26322
00:07:06|0.26322
00:07:07|0.26322
00:07:08|0.26322
00:07:09|0.26322
00:07:10|0.2627
00:07:11|0.26301
00:07:12|0.26322
00:07:13|0.26297
00:07:14|0.26321
00:07:15|0.26321
00:07:16|0.26321
00:07:17|0.26306
00:07:18|0.26306
00:07:20|0.26306
00:07:21|0.26306
00:07:21|0.26299
00:07:23|0.26293
00:07:24|0.2629
00:07:25|0.26284
00:07:26|0.26284
00:07:27|0.26284
00:07:27|0.26281
00:07:29|0.26281
00:07:29|0.26281
00:07:30|0.26281
00:07:32|0.2629
00:07:32|0.2629
00:07:33|0.26289
00:07:34|0.26289
00:07:36|0.26289
00:07:36|0.26289
00:07:38|0.26289
00:07:39|0.26289
00:07:40|0.26289
00:07:40|0.26289
00:07:42|0.26289
00:07:42|0.26289
00:07:44|0.26289
00:07:44|0.26289
00:07:45|0.26289
00:07:47|0.26313
00:07:47|0.26313
00:07:49|0.26313
00:07:49|0.26313
00:07:51|0.26313
00:07:52|0.26337
00:07:54|0.26331
00:07:55|0.26331
00:07:56|0.26328
00:07:58|0.26328
00:07:59|0.26328
00:08:00|0.26328
00:08:01|0.2634
00:08:02|0.26324
00:08:03|0.26327
00:08:04|0.26327
00:08:05|0.26327
00:08:05|0.26327
00:08:07|0.26327
00:08:08|0.26327
00:08:09|0.26327
00:08:09|0.26327
00:08:10|0.26327
00:08:12|0.26327
00:08:12|0.26327
00:08:14|0.26323
00:08:15|0.26323
00:08:16|0.26316
00:08:17|0.26303
00:08:18|0.26289
00:08:19|0.2632
00:08:20|0.2632
00:08:21|0.2632
00:08:22|0.2632
00:08:23|0.26316
00:08:24|0.26286
00:08:25|0.26277
00:08:26|0.26277
00:08:27|0.26277
00:08:28|0.26277
00:08:29|0.2628
00:08:30|0.2628
00:08:31|0.26304
00:08:32|0.26304
00:08:33|0.26304
00:08:34|0.26304
00:08:35|0.26304
00:08:36|0.26304
00:08:37|0.26304
00:08:38|0.26304
00:08:39|0.26304
00:08:40|0.26304
00:08:41|0.26304
00:08:42|0.26304
00:08:44|0.26304
00:08:45|0.26304
00:08:45|0.26304
00:08:47|0.26304
00:08:47|0.26304
00:08:49|0.26303
00:08:50|0.26303
00:08:50|0.26303
00:08:51|0.26303
00:08:54|0.26303
00:08:54|0.26303
00:08:56|0.26302
00:08:57|0.26302
00:08:58|0.26302
00:08:58|0.26302
00:08:59|0.263
00:09:01|0.263
00:09:01|0.263
00:09:02|0.263
00:09:04|0.26293
00:09:06|0.26293
00:09:07|0.26293
00:09:08|0.26293
00:09:09|0.26277
00:09:10|0.26277
00:09:10|0.26277
00:09:12|0.26266
00:09:12|0.26266
00:09:13|0.2626
00:09:15|0.26252
00:09:16|0.26252
00:09:17|0.26252
00:09:17|0.2626
00:09:18|0.2626
00:09:19|0.2626
00:09:21|0.2626
00:09:21|0.2626
00:09:23|0.26252
00:09:24|0.26252
00:09:25|0.26252
00:09:25|0.26252
00:09:26|0.26252
00:09:27|0.26252
00:09:29|0.26252
00:09:30|0.26271
00:09:30|0.26271
00:09:32|0.26271
00:09:32|0.26246
00:09:34|0.26246
00:09:34|0.26252
00:09:36|0.26252
00:09:36|0.26252
00:09:38|0.26252
00:09:38|0.26252
00:09:39|0.26252
00:09:41|0.26246
00:09:42|0.26243
00:09:42|0.26243
00:09:43|0.26243
00:09:44|0.26243
00:09:45|0.26243
00:09:46|0.26243
00:09:47|0.26243
00:09:49|0.26243
00:09:49|0.26243
00:09:51|0.26243
00:09:52|0.26243
00:09:52|0.26243
00:09:55|0.26243
00:09:55|0.26252
00:09:56|0.26252
00:09:58|0.26252
00:09:59|0.26252
00:09:59|0.26252
00:10:01|0.26252
00:10:02|0.26252
00:10:02|0.26235
00:10:04|0.26235
00:10:05|0.26235
00:10:06|0.26235
00:10:07|0.26235
00:10:08|0.26224
00:10:09|0.26239
00:10:10|0.26239
00:10:11|0.26239
00:10:12|0.26239
00:10:13|0.26239
00:10:14|0.26136
00:10:15|0.26189
00:10:16|0.26269
00:10:17|0.26269
00:10:18|0.26263
00:10:19|0.26255
00:10:20|0.26255
00:10:21|0.26255
00:10:22|0.26255
00:10:23|0.26255
00:10:24|0.26255
00:10:25|0.26255
00:10:26|0.26251
00:10:27|0.26251
00:10:28|0.26251
00:10:29|0.26251
00:10:30|0.26251
00:10:31|0.26251
00:10:32|0.26251
00:10:33|0.26251
00:10:34|0.26251
00:10:35|0.26251
00:10:36|0.26256
00:10:37|0.26256
00:10:38|0.26256
00:10:39|0.26266
00:10:40|0.26266
00:10:41|0.26266
00:10:42|0.26266
00:10:43|0.26266
00:10:44|0.26266
00:10:45|0.26266
00:10:46|0.26266
00:10:47|0.26266
00:10:48|0.26266
00:10:49|0.2629
00:10:50|0.26275
00:10:51|0.26275
00:10:52|0.26275
00:10:53|0.26232
00:10:54|0.26232
00:10:56|0.26232
00:10:57|0.26268
00:10:58|0.26268
00:10:59|0.26268
00:11:00|0.26268
00:11:02|0.26268
00:11:02|0.26268
00:11:04|0.26262
00:11:04|0.26268
00:11:05|0.26268
00:11:07|0.26241
00:11:08|0.26241
00:11:09|0.26241
00:11:10|0.26241
00:11:11|0.26241
00:11:12|0.26241
00:11:13|0.26241
00:11:14|0.26235
00:11:15|0.26246
00:11:16|0.26246
00:11:17|0.26246
00:11:18|0.26238
00:11:19|0.26249
00:11:20|0.26249
00:11:21|0.26249
00:11:22|0.26249
00:11:23|0.26249
00:11:24|0.26249
00:11:25|0.26249
00:11:26|0.26255
00:11:27|0.26255
00:11:28|0.26255
00:11:29|0.26188
00:11:30|0.26188
00:11:31|0.26195
00:11:32|0.26195
00:11:33|0.26245
00:11:34|0.26231
00:11:35|0.26231
00:11:36|0.26231
00:11:37|0.26231
00:11:38|0.26231
00:11:39|0.26231
00:11:40|0.26231
00:11:41|0.26231
00:11:42|0.26231
00:11:43|0.26231
00:11:44|0.26231
00:11:45|0.26227
00:11:46|0.26227
00:11:47|0.26227
00:11:48|0.2621
00:11:49|0.2621
00:11:50|0.2621
00:11:51|0.2621
00:11:52|0.2621
00:11:53|0.2621
00:11:54|0.26234
00:11:55|0.26234
00:11:56|0.26234
00:11:58|0.26197
00:11:59|0.26197
00:12:00|0.26281
00:12:01|0.26281
00:12:02|0.26281
00:12:03|0.26281
00:12:05|0.26281
00:12:06|0.26281
00:12:07|0.26281
00:12:07|0.26281
00:12:09|0.26281
00:12:09|0.26281
00:12:11|0.26281
00:12:12|0.26281
00:12:12|0.26281
00:12:13|0.26281
00:12:14|0.26281
00:12:15|0.26281
00:12:17|0.26281
00:12:18|0.26283
00:12:19|0.26296
00:12:20|0.26296
00:12:20|0.26296
00:12:21|0.26296
00:12:22|0.26286
00:12:23|0.26286
00:12:25|0.26295
00:12:26|0.26295
00:12:26|0.26295
00:12:27|0.26295
00:12:29|0.26295
00:12:29|0.26295
00:12:30|0.26295
00:12:32|0.26295
00:12:32|0.26295
00:12:33|0.26295
00:12:34|0.26295
00:12:36|0.26295
00:12:36|0.26295
00:12:37|0.26295
00:12:38|0.26295
00:12:40|0.26295
00:12:41|0.26295
00:12:42|0.26295
00:12:43|0.26295
00:12:44|0.26293
00:12:45|0.26293
00:12:46|0.26293
00:12:47|0.26286
00:12:48|0.26286
00:12:49|0.26286
00:12:50|0.26295
00:12:51|0.26295
00:12:52|0.26295
00:12:53|0.26295
00:12:54|0.26295
00:12:55|0.26295
00:12:56|0.26295
00:12:58|0.26295
00:12:58|0.26295
00:13:00|0.26295
00:13:01|0.26295
00:13:02|0.26295
00:13:04|0.26295
00:13:04|0.26295
00:13:05|0.26295
00:13:07|0.26295
00:13:08|0.26295
00:13:09|0.26295
00:13:10|0.26292
00:13:10|0.26292
00:13:12|0.26292
00:13:13|0.26292
00:13:14|0.26292
00:13:14|0.26292
00:13:16|0.26292
00:13:16|0.26292
00:13:18|0.26292
00:13:18|0.26292
00:13:20|0.26292
00:13:21|0.26292
00:13:21|0.26292
00:13:22|0.26292
00:13:24|0.26292
00:13:25|0.26292
00:13:26|0.26292
00:13:27|0.26292
00:13:28|0.26292
00:13:29|0.26293
00:13:30|0.26293
00:13:31|0.2628
00:13:32|0.2628
00:13:33|0.2628
00:13:34|0.2628
00:13:35|0.26278
00:13:36|0.26278
00:13:37|0.26278
00:13:38|0.26278
00:13:39|0.26278
00:13:40|0.26278
00:13:41|0.26278
00:13:42|0.26278
00:13:43|0.26278
00:13:44|0.26278
00:13:45|0.26278
00:13:46|0.26278
00:13:47|0.26291
00:13:48|0.26291
00:13:49|0.26291
00:13:50|0.26291
00:13:51|0.26291
00:13:52|0.26291
00:13:53|0.26291
00:13:54|0.2629
00:13:55|0.2629
00:13:56|0.2629
00:13:58|0.2629
00:13:59|0.2629
00:14:00|0.2629
00:14:01|0.2629
00:14:02|0.2629
00:14:03|0.2629
00:14:03|0.2629
00:14:04|0.2629
00:14:07|0.2629
00:14:07|0.2629
00:14:08|0.2629
00:14:09|0.26268
00:14:10|0.26268
00:14:11|0.26268
00:14:13|0.26268
00:14:14|0.26268
00:14:15|0.26268
00:14:16|0.26268
00:14:17|0.26268
00:14:18|0.26268
00:14:18|0.26268
00:14:19|0.26268
00:14:20|0.26268
00:14:21|0.26268
00:14:22|0.26268
00:14:23|0.26268
00:14:25|0.26268
00:14:26|0.26268
00:14:27|0.26268
00:14:28|0.26268
00:14:29|0.26276
00:14:30|0.26276
00:14:31|0.26276
00:14:32|0.26276
00:14:33|0.26276
00:14:34|0.26276
00:14:35|0.26276
00:14:36|0.26276
00:14:37|0.26276
00:14:38|0.26275
00:14:39|0.26275
00:14:40|0.26275
00:14:41|0.26275
00:14:42|0.26276
00:14:43|0.26276
00:14:44|0.26276
00:14:45|0.26276
00:14:46|0.26276
00:14:47|0.26276
00:14:48|0.26276
00:14:49|0.26275
00:14:50|0.26275
00:14:51|0.26275
00:14:52|0.26275
00:14:53|0.26275
00:14:54|0.26275
00:14:55|0.26275
00:14:56|0.26276
00:14:57|0.26249
00:14:58|0.26249
00:15:00|0.26249
00:15:00|0.26249
00:15:02|0.26249
00:15:04|0.26249
00:15:05|0.26249
00:15:06|0.26249
00:15:07|0.26249
00:15:08|0.26249
00:15:09|0.26249
00:15:11|0.26249
00:15:12|0.26249
00:15:12|0.26224
00:15:14|0.26235
00:15:15|0.26241
00:15:16|0.26241
00:15:17|0.26241
00:15:17|0.26241
00:15:19|0.26241
00:15:20|0.26241
00:15:20|0.26241
00:15:21|0.26226
00:15:23|0.26226
00:15:24|0.26226
00:15:25|0.26226
00:15:26|0.26226
00:15:27|0.26227
00:15:28|0.26227
00:15:29|0.26227
00:15:30|0.26241
00:15:31|0.26241
00:15:32|0.26228
00:15:33|0.26228
00:15:34|0.26244
00:15:35|0.26244
00:15:36|0.26244
00:15:37|0.26244
00:15:38|0.26244
00:15:39|0.26244
00:15:40|0.26244
00:15:41|0.26244
00:15:42|0.26244
00:15:43|0.26244
00:15:44|0.26244
00:15:45|0.26244
00:15:46|0.26244
00:15:47|0.26244
00:15:48|0.26244
00:15:49|0.26244
00:15:50|0.26244
00:15:51|0.26244
00:15:52|0.26244
00:15:53|0.26244
00:15:55|0.26274
00:15:55|0.26274
00:15:56|0.263
00:15:58|0.263
00:15:59|0.263
00:16:00|0.263
00:16:02|0.263
00:16:03|0.263
00:16:04|0.263
00:16:05|0.263
00:16:05|0.263
00:16:07|0.263
00:16:07|0.263
00:16:09|0.263
00:16:10|0.263
00:16:11|0.263
00:16:12|0.263
00:16:13|0.263
00:16:14|0.263
00:16:15|0.263
00:16:16|0.263
00:16:17|0.263
00:16:18|0.263
00:16:19|0.263
00:16:20|0.263
00:16:21|0.263
00:16:22|0.263
00:16:23|0.263
00:16:24|0.263
00:16:25|0.263
00:16:26|0.263
00:16:27|0.263
00:16:29|0.263
00:16:29|0.263
00:16:30|0.263
00:16:31|0.2629
00:16:33|0.2629
00:16:33|0.2629
00:16:34|0.2629
00:16:36|0.2629
00:16:37|0.2629
00:16:37|0.263
00:16:39|0.263
00:16:39|0.263
00:16:41|0.263
00:16:41|0.263
00:16:43|0.263
00:16:44|0.263
00:16:44|0.263
00:16:46|0.263
00:16:47|0.26293
00:16:48|0.26293
00:16:49|0.26293
00:16:49|0.26293
00:16:50|0.26293
00:16:51|0.26293
00:16:54|0.26293
00:16:55|0.26293
00:16:56|0.26293
00:16:56|0.26293
00:16:57|0.26293
00:16:59|0.26293
00:17:00|0.26293
00:17:01|0.26293
00:17:03|0.263
00:17:04|0.263
00:17:05|0.263
00:17:06|0.263
00:17:07|0.2629
00:17:08|0.2629
00:17:09|0.2629
00:17:10|0.2629
00:17:11|0.26299
00:17:12|0.26299
00:17:13|0.26299
00:17:14|0.26299
00:17:15|0.26299
00:17:16|0.26299
00:17:17|0.26292
00:17:18|0.26292
00:17:19|0.26292
00:17:20|0.26292
00:17:21|0.26291
00:17:22|0.26291
00:17:23|0.26291
00:17:24|0.26291
00:17:25|0.26291
00:17:26|0.26291
00:17:27|0.26291
00:17:29|0.26291
00:17:30|0.26291
00:17:30|0.26291
00:17:31|0.26291
00:17:32|0.26291
00:17:34|0.26291
00:17:34|0.26291
00:17:36|0.26291
00:17:36|0.26291
00:17:38|0.26291
00:17:38|0.26291
00:17:39|0.26291
00:17:41|0.26292
00:17:41|0.26292
00:17:43|0.26292
00:17:43|0.26292
00:17:45|0.26292
00:17:45|0.26292
00:17:47|0.26292
00:17:48|0.26292
00:17:48|0.26292
00:17:49|0.2629
00:17:51|0.2629
00:17:52|0.2629
00:17:52|0.2629
00:17:54|0.26288
00:17:54|0.26288
00:17:56|0.26288
00:17:56|0.26288
00:17:57|0.26288
00:17:58|0.26288
00:17:59|0.26288
00:18:00|0.26264
00:18:02|0.2626
00:18:04|0.2626
00:18:04|0.2626
00:18:06|0.2626
00:18:07|0.2626
00:18:08|0.2626
00:18:10|0.2626
00:18:11|0.2626
00:18:12|0.2626
00:18:13|0.2626
00:18:15|0.2626
00:18:16|0.26259
00:18:17|0.26259
00:18:17|0.26259
00:18:19|0.26259
00:18:20|0.26259
00:18:20|0.26259
00:18:22|0.26259
00:18:23|0.26259
00:18:24|0.26259
00:18:25|0.26259
00:18:25|0.26259
00:18:27|0.26259
00:18:28|0.26259
00:18:28|0.26259
00:18:29|0.26259
00:18:30|0.26259
00:18:32|0.26459
00:18:33|0.26442
00:18:34|0.26446
00:18:35|0.26448
00:18:35|0.26459
00:18:36|0.26459
00:18:37|0.26446
00:18:38|0.26447
00:18:39|0.26432
00:18:41|0.2642
00:18:41|0.26432
00:18:43|0.26432
00:18:44|0.26432
00:18:45|0.26432
00:18:46|0.26467
00:18:47|0.26495
00:18:48|0.26495
00:18:49|0.26495
00:18:50|0.26495
00:18:50|0.26521
00:18:52|0.26503
00:18:53|0.26503
00:18:53|0.26493
00:18:54|0.26505
00:18:55|0.26505
00:18:57|0.26505
00:18:58|0.26505
00:18:59|0.26502
00:19:00|0.26502
00:19:00|0.26469
00:19:02|0.26469
00:19:03|0.26469
00:19:04|0.26469
00:19:05|0.26469
00:19:07|0.26469
00:19:08|0.26493
00:19:08|0.26493
00:19:09|0.26487
00:19:11|0.26487
00:19:12|0.26487
00:19:13|0.2648
00:19:14|0.26486
00:19:15|0.26486
00:19:16|0.26486
00:19:17|0.26486
00:19:18|0.26486
00:19:19|0.26486
00:19:20|0.26486
00:19:21|0.26486
00:19:22|0.26487
00:19:23|0.265
00:19:24|0.26498
00:19:25|0.26495
00:19:26|0.26495
00:19:27|0.265
00:19:28|0.265
00:19:29|0.265
00:19:30|0.265
00:19:31|0.265
00:19:32|0.26499
00:19:33|0.26499
00:19:34|0.26499
00:19:35|0.26499
00:19:36|0.26499
00:19:37|0.26499
00:19:38|0.26499
00:19:39|0.26499
00:19:40|0.26499
00:19:41|0.26499
00:19:42|0.26499
00:19:43|0.26499
00:19:44|0.265
00:19:45|0.26505
00:19:46|0.26505
00:19:47|0.26505
00:19:49|0.26505
00:19:49|0.26505
00:19:51|0.26505
00:19:51|0.26505
00:19:53|0.26516
00:19:53|0.26516
00:19:54|0.26516
00:19:55|0.26516
00:19:56|0.26516
00:19:58|0.26517
00:19:59|0.26517
00:19:59|0.26517
00:20:02|0.26517
00:20:02|0.26532
00:20:03|0.26517
00:20:05|0.26532
00:20:05|0.26533
00:20:06|0.26533
00:20:07|0.26532
00:20:09|0.26532
00:20:10|0.26532
00:20:11|0.26533
00:20:11|0.26533
00:20:12|0.26534
00:20:13|0.2655
00:20:15|0.2655
00:20:16|0.2655
00:20:17|0.2655
00:20:18|0.2655
00:20:19|0.2655
00:20:20|0.2655
00:20:21|0.2655
00:20:22|0.2654
00:20:24|0.2655
00:20:25|0.26539
00:20:26|0.26539
00:20:27|0.26549
00:20:28|0.2655
00:20:29|0.2655
00:20:30|0.2655
00:20:31|0.2655
00:20:32|0.2655
00:20:33|0.2655
00:20:34|0.26549
00:20:36|0.26549
00:20:37|0.26549
00:20:37|0.26549
00:20:39|0.26541
00:20:40|0.26541
00:20:40|0.26541
00:20:41|0.26541
00:20:42|0.26541
00:20:43|0.26541
00:20:44|0.2655
00:20:46|0.26542
00:20:46|0.26542
00:20:48|0.26542
00:20:49|0.2655
00:20:49|0.26555
00:20:51|0.26556
00:20:52|0.26564
00:20:53|0.26564
00:20:54|0.26564
00:20:55|0.26564
00:20:55|0.26564
00:20:56|0.26564
00:20:58|0.26564
00:20:59|0.26564
00:21:00|0.26564
00:21:02|0.26566
00:21:03|0.26566
00:21:03|0.26575
00:21:05|0.26575
00:21:06|0.26566
00:21:08|0.26566
00:21:09|0.26577
00:21:10|0.26577
00:21:11|0.26577
00:21:12|0.26583
00:21:13|0.26583
00:21:15|0.26583
00:21:16|0.26583
00:21:17|0.26583
00:21:19|0.26583
00:21:20|0.26584
00:21:21|0.26583
00:21:22|0.26592
00:21:23|0.26585
00:21:24|0.26585
00:21:25|0.26585
00:21:26|0.26593
00:21:27|0.26593
00:21:28|0.26593
00:21:29|0.26593
00:21:31|0.26565
00:21:32|0.26575
00:21:32|0.26575
00:21:34|0.26575
00:21:35|0.26575
00:21:36|0.26589
00:21:37|0.26589
00:21:38|0.26634
00:21:39|0.26622
00:21:40|0.26623
00:21:42|0.26623
00:21:43|0.26623
00:21:43|0.26643
00:21:45|0.26614
00:21:46|0.266
00:21:46|0.26603
00:21:47|0.26603
00:21:48|0.26583
00:21:49|0.26575
00:21:51|0.2658
00:21:51|0.2658
00:21:52|0.2658
00:21:54|0.2658
00:21:55|0.2658
00:21:56|0.2658
00:21:57|0.26596
00:21:58|0.26576
00:21:59|0.26604
00:22:00|0.26612
00:22:01|0.26612
00:22:02|0.26621
00:22:03|0.26621
00:22:04|0.26621
00:22:05|0.2662
00:22:06|0.26619
00:22:07|0.26579
00:22:08|0.26579
00:22:09|0.26579
00:22:10|0.26588
00:22:11|0.26588
00:22:12|0.26588
00:22:13|0.26588
00:22:14|0.26588
00:22:15|0.2659
00:22:16|0.2659
00:22:17|0.2659
00:22:18|0.2659
00:22:19|0.2659
00:22:21|0.266
00:22:22|0.266
00:22:24|0.26615
00:22:25|0.26602
00:22:26|0.26602
00:22:27|0.26602
00:22:28|0.26602
00:22:28|0.2665
00:22:30|0.2665
00:22:31|0.2661
00:22:32|0.26644
00:22:33|0.26644
00:22:34|0.26644
00:22:34|0.26645
00:22:36|0.26645
00:22:37|0.26606
00:22:37|0.26606
00:22:38|0.26606
00:22:40|0.26641
00:22:41|0.26641
00:22:42|0.26623
00:22:43|0.26623
00:22:44|0.26607
00:22:45|0.26607
00:22:46|0.26607
00:22:47|0.26607
00:22:48|0.26662
00:22:49|0.26662
00:22:50|0.26662
00:22:51|0.26662
00:22:52|0.26643
00:22:53|0.26643
00:22:54|0.26643
00:22:56|0.26643
00:22:57|0.26643
00:22:58|0.26643
00:22:58|0.26615
00:23:00|0.26631
00:23:01|0.26674
00:23:01|0.26652
00:23:02|0.26664
00:23:04|0.26661
00:23:04|0.26661
00:23:06|0.26661
00:23:07|0.26661
00:23:08|0.26661
00:23:08|0.26661
00:23:10|0.26688
00:23:11|0.2669
00:23:12|0.2669
00:23:12|0.26669
00:23:14|0.26663
00:23:14|0.26663
00:23:16|0.26663
00:23:16|0.26663
00:23:19|0.26663
00:23:20|0.26663
00:23:21|0.26689
00:23:22|0.26685
00:23:24|0.26685
00:23:25|0.26685
00:23:26|0.26685
00:23:27|0.26685
00:23:28|0.26682
00:23:29|0.26682
00:23:30|0.26682
00:23:31|0.26682
00:23:32|0.267
00:23:33|0.267
00:23:34|0.267
00:23:35|0.267
00:23:36|0.267
00:23:37|0.267
00:23:38|0.26704
00:23:40|0.26718
00:23:41|0.26719
00:23:41|0.26725
00:23:43|0.26725
00:23:43|0.26725
00:23:45|0.26726
00:23:46|0.26726
00:23:47|0.26726
00:23:47|0.26701
00:23:49|0.26712
00:23:50|0.267
00:23:51|0.26725
00:23:52|0.26725
00:23:53|0.26749
00:23:54|0.26739
00:23:55|0.26749
00:23:56|0.26751
00:23:57|0.26751
00:23:58|0.26751
00:23:59|0.26751
00:24:00|0.26751
00:24:01|0.26751
00:24:02|0.2675
00:24:03|0.2675
00:24:04|0.26751
00:24:05|0.26751
00:24:06|0.26755
00:24:07|0.26755
00:24:08|0.26755
00:24:09|0.26755
00:24:10|0.26752
00:24:11|0.26731
00:24:12|0.26765
00:24:13|0.26737
00:24:14|0.26763
00:24:15|0.26763
00:24:16|0.26763
00:24:17|0.26763
00:24:18|0.26763
00:24:19|0.26866
00:24:20|0.26896
00:24:21|0.26883
00:24:23|0.2689
00:24:24|0.26809
00:24:25|0.26858
00:24:26|0.26829
00:24:26|0.26829
00:24:29|0.26842
00:24:30|0.2687
00:24:31|0.2687
00:24:31|0.2689
00:24:33|0.26889
00:24:34|0.26863
00:24:35|0.2687
00:24:36|0.2687
00:24:36|0.26873
00:24:38|0.269
00:24:39|0.269
00:24:39|0.269
00:24:41|0.26883
00:24:42|0.269
00:24:43|0.26894
00:24:44|0.26856
00:24:45|0.26875
00:24:46|0.26875
00:24:47|0.26854
00:24:48|0.26893
00:24:49|0.26893
00:24:50|0.26891
00:24:52|0.26891
00:24:52|0.26891
00:24:53|0.26886
00:24:54|0.26886
00:24:56|0.26866
00:24:57|0.26866
00:24:58|0.26872
00:24:59|0.26882
00:25:00|0.26881
00:25:01|0.26866
00:25:02|0.27106
00:25:03|0.27103
00:25:04|0.27148
00:25:05|0.27121
00:25:07|0.27133
00:25:08|0.27114
00:25:08|0.2713
00:25:09|0.27131
00:25:11|0.2715
00:25:12|0.27135
00:25:13|0.27135
00:25:14|0.27152
00:25:15|0.27154
00:25:16|0.27158
00:25:17|0.27152
00:25:19|0.27152
00:25:20|0.27159
00:25:21|0.27149
00:25:23|0.27149
00:25:24|0.27163
00:25:25|0.27163
00:25:25|0.27163
00:25:27|0.272
00:25:28|0.27198
00:25:29|0.27222
00:25:30|0.27263
00:25:30|0.27269
00:25:32|0.27266
00:25:33|0.27258
00:25:34|0.27274
00:25:35|0.27285
00:25:36|0.27283
00:25:37|0.27289
00:25:38|0.27274
00:25:40|0.27321
00:25:41|0.27257
00:25:42|0.27298
00:25:43|0.27298
00:25:43|0.27298
00:25:45|0.27345
00:25:45|0.27317
00:25:46|0.27308
00:25:48|0.27299
00:25:48|0.27303
00:25:49|0.27312
00:25:50|0.27326
00:25:52|0.27292
00:25:53|0.27269
00:25:54|0.27269
00:25:56|0.274
00:25:56|0.27449
00:25:57|0.2746
00:25:58|0.27474
00:26:00|0.27475
00:26:02|0.27403
00:26:02|0.27445
00:26:03|0.27427
00:26:05|0.27489
00:26:05|0.2749
00:26:07|0.27486
00:26:08|0.27492
00:26:09|0.27488
00:26:09|0.27492
00:26:11|0.27492
00:26:12|0.27473
00:26:13|0.27449
00:26:14|0.27423
00:26:15|0.27447
00:26:16|0.27424
00:26:17|0.27436
00:26:18|0.27412
00:26:19|0.27473
00:26:20|0.27402
00:26:21|0.27402
00:26:22|0.27441
00:26:23|0.27402
00:26:24|0.27401
00:26:25|0.27401
00:26:26|0.27439
00:26:27|0.27402
00:26:28|0.27392
00:26:29|0.27391
00:26:30|0.27383
00:26:31|0.2732
00:26:32|0.27362
00:26:33|0.27358
00:26:34|0.27335
00:26:35|0.27353
00:26:36|0.27352
00:26:37|0.27347
00:26:38|0.27358
00:26:39|0.27317
00:26:40|0.27319
00:26:41|0.27319
00:26:42|0.27338
00:26:43|0.27318
00:26:44|0.27318
00:26:45|0.27317
00:26:46|0.27337
00:26:47|0.27337
00:26:48|0.27317
00:26:49|0.27336
00:26:50|0.27337
00:26:52|0.27321
00:26:53|0.27332
00:26:54|0.27154
00:26:55|0.27101
00:26:57|0.27166
00:26:57|0.27181
00:26:59|0.27214
00:26:59|0.27232
00:27:00|0.27232
00:27:01|0.27232
00:27:03|0.27231
00:27:04|0.27231
00:27:05|0.27231
00:27:06|0.27232
00:27:07|0.27216
00:27:08|0.27222
00:27:09|0.27253
00:27:10|0.27258
00:27:11|0.27258
00:27:12|0.27257
00:27:13|0.27317
00:27:14|0.2734
00:27:15|0.2734
00:27:16|0.2734
00:27:17|0.2734
00:27:18|0.27408
00:27:19|0.27424
00:27:20|0.27438
00:27:21|0.27472
00:27:22|0.27472
00:27:23|0.27472
00:27:24|0.27481
00:27:25|0.27482
00:27:26|0.27485
00:27:27|0.27408
00:27:28|0.27466
00:27:29|0.2746
00:27:30|0.2746
00:27:32|0.2746
00:27:32|0.27451
00:27:33|0.275
00:27:34|0.275
00:27:35|0.275
00:27:37|0.2756
00:27:38|0.27554
00:27:39|0.27557
00:27:39|0.27518
00:27:41|0.27573
00:27:42|0.2757
00:27:43|0.27586
00:27:44|0.27587
00:27:45|0.27552
00:27:45|0.27548
00:27:47|0.27383
00:27:48|0.27439
00:27:48|0.27508
00:27:50|0.27483
00:27:50|0.27503
00:27:52|0.27465
00:27:53|0.27575
00:27:54|0.27572
00:27:56|0.27547
00:27:57|0.27576
00:27:58|0.27516
00:28:00|0.27575
00:28:01|0.27575
00:28:02|0.27499
00:28:02|0.27524
00:28:03|0.27525
00:28:05|0.27525
00:28:06|0.27546
00:28:06|0.27539
00:28:07|0.27538
00:28:08|0.27557
00:28:10|0.27545
00:28:11|0.27524
00:28:12|0.27524
00:28:13|0.27527
00:28:14|0.27557
00:28:14|0.27544
00:28:16|0.27524
00:28:17|0.27532
00:28:18|0.27507
00:28:19|0.27527
00:28:20|0.27498
00:28:21|0.27498
00:28:22|0.27483
00:28:23|0.27483
00:28:24|0.275
00:28:24|0.27512
00:28:26|0.27538
00:28:26|0.27703
00:28:28|0.27758
00:28:29|0.27768
00:28:30|0.27753
00:28:30|0.27686
00:28:31|0.27701
00:28:33|0.27701
00:28:34|0.27744
00:28:35|0.27721
00:28:35|0.2778
00:28:37|0.27759
00:28:38|0.2778
00:28:39|0.27779
00:28:39|0.27779
00:28:41|0.27763
00:28:41|0.27779
00:28:43|0.27805
00:28:44|0.27804
00:28:45|0.27857
00:28:45|0.27839
00:28:47|0.27857
00:28:48|0.27821
00:28:49|0.2786
00:28:49|0.27789
00:28:51|0.27816
00:28:52|0.27839
00:28:52|0.27814
00:28:54|0.27821
00:28:55|0.27829
00:28:57|0.27436
00:28:57|0.27522
00:28:59|0.27546
00:29:00|0.27511
00:29:01|0.27577
00:29:02|0.27591
00:29:03|0.27566
00:29:04|0.27574
00:29:05|0.27576
00:29:06|0.27577
00:29:07|0.276
00:29:08|0.276
00:29:09|0.27642
00:29:10|0.27543
00:29:11|0.27544
00:29:12|0.27527
00:29:13|0.27527
00:29:14|0.27544
00:29:15|0.27544
00:29:16|0.27742
00:29:17|0.27752
00:29:18|0.27751
00:29:19|0.27729
00:29:20|0.27768
00:29:21|0.27768
00:29:22|0.27731
00:29:23|0.27751
00:29:24|0.27747
00:29:25|0.27748
00:29:26|0.27781
00:29:27|0.27781
00:29:28|0.2779
00:29:29|0.27773
00:29:30|0.27779
00:29:31|0.27788
00:29:32|0.27786
00:29:33|0.27772
00:29:34|0.27759
00:29:36|0.27759
00:29:36|0.27721
00:29:38|0.27721
00:29:38|0.27716
00:29:40|0.27715
00:29:40|0.27719
00:29:41|0.277
00:29:43|0.27727
00:29:43|0.27643
00:29:44|0.2765
00:29:45|0.27577
00:29:46|0.2758
00:29:47|0.27599
00:29:48|0.27631
00:29:49|0.27675
00:29:51|0.27666
00:29:51|0.277
00:29:52|0.27676
00:29:54|0.27717
00:29:55|0.27762
00:29:56|0.27772
00:29:57|0.27765
00:29:58|0.27765
00:29:59|0.27741
00:30:00|0.27713
00:30:01|0.27681
00:30:02|0.27654
00:30:03|0.27697
00:30:05|0.27697
00:30:05|0.27715
00:30:06|0.27715
00:30:08|0.27711
00:30:08|0.27711
00:30:09|0.27711
00:30:11|0.27684
00:30:12|0.27684
00:30:12|0.27684
00:30:14|0.27636
00:30:14|0.27624
00:30:15|0.27604
00:30:17|0.27606
00:30:18|0.27564
00:30:19|0.27564
00:30:19|0.27577
00:30:20|0.27586
00:30:22|0.27588
00:30:23|0.27591
00:30:24|0.27596
00:30:26|0.27579
00:30:27|0.27575
00:30:27|0.27564
00:30:29|0.27575
00:30:30|0.27575
00:30:31|0.27572
00:30:32|0.27525
00:30:33|0.27525
00:30:35|0.27498
00:30:35|0.27513
00:30:36|0.27514
00:30:38|0.27492
00:30:38|0.27464
00:30:40|0.27455
00:30:41|0.27428
00:30:42|0.27424
00:30:42|0.27423
00:30:43|0.27451
00:30:45|0.27405
00:30:47|0.27494
00:30:48|0.2751
00:30:50|0.2751
00:30:50|0.2751
00:30:52|0.2751
00:30:52|0.27499
00:30:54|0.27499
00:30:54|0.27499
00:30:55|0.27499
00:30:57|0.27566
00:30:58|0.27578
00:30:59|0.27572
00:31:00|0.2758
00:31:01|0.2758
00:31:02|0.27566
00:31:03|0.27566
00:31:04|0.27566
00:31:05|0.2758
00:31:07|0.27581
00:31:08|0.27581
00:31:09|0.27581
00:31:10|0.276
00:31:11|0.27581
00:31:12|0.2758
00:31:13|0.2758
00:31:13|0.2758
00:31:15|0.27575
00:31:16|0.27575
00:31:17|0.27572
00:31:18|0.2757
00:31:19|0.27566
00:31:20|0.27566
00:31:21|0.2754
00:31:22|0.27527
00:31:23|0.27527
00:31:24|0.27501
00:31:25|0.27515
00:31:26|0.2758
00:31:27|0.2758
00:31:28|0.2758
00:31:29|0.27643
00:31:30|0.27643
00:31:31|0.27643
00:31:32|0.27675
00:31:33|0.27677
00:31:34|0.2767
00:31:35|0.27679
00:31:36|0.27685
00:31:37|0.27651
00:31:38|0.27679
00:31:39|0.27679
00:31:40|0.27683
00:31:41|0.2767
00:31:42|0.2767
00:31:43|0.27621
00:31:45|0.27621
00:31:45|0.27678
00:31:47|0.27671
00:31:47|0.27671
00:31:48|0.27678
00:31:50|0.27678
00:31:51|0.27678
00:31:51|0.27678
00:31:52|0.27678
00:31:53|0.27678
00:31:55|0.27677
00:31:56|0.27677
00:31:58|0.27677
00:31:58|0.27677
00:31:59|0.27677
00:32:00|0.27676
00:32:02|0.27657
00:32:02|0.27645
00:32:04|0.27604
00:32:05|0.27627
00:32:05|0.27654
00:32:06|0.27656
00:32:08|0.27688
00:32:09|0.2769
00:32:10|0.27689
00:32:11|0.27685
00:32:12|0.27709
00:32:13|0.27747
00:32:14|0.27752
00:32:15|0.27784
00:32:16|0.27763
00:32:17|0.27763
00:32:18|0.27788
00:32:19|0.27791
00:32:20|0.27771
00:32:21|0.2779
00:32:22|0.27799
00:32:23|0.278
00:32:25|0.27778
00:32:25|0.27797
00:32:26|0.278
00:32:27|0.278
00:32:28|0.278
00:32:29|0.278
00:32:31|0.278
00:32:32|0.27783
00:32:33|0.278
00:32:34|0.278
00:32:34|0.278
00:32:36|0.278
00:32:36|0.278
00:32:38|0.278
00:32:38|0.27788
00:32:39|0.27788
00:32:40|0.27788
00:32:42|0.278
00:32:42|0.27823
00:32:43|0.27823
00:32:44|0.2789
00:32:45|0.27869
00:32:46|0.27868
00:32:48|0.2786
00:32:48|0.2786
00:32:49|0.27893
00:32:50|0.27921
00:32:52|0.27932
00:32:52|0.27948
00:32:54|0.27942
00:32:55|0.27915
00:32:55|0.27937
00:32:57|0.27953
00:32:58|0.27948
00:32:59|0.27953
00:32:59|0.27948
00:33:00|0.27968
00:33:01|0.27991
00:33:02|0.28
00:33:04|0.27989
00:33:04|0.27964
00:33:06|0.27985
00:33:07|0.2799
00:33:08|0.27982
00:33:09|0.27988
00:33:10|0.27977
00:33:11|0.27986
00:33:13|0.27936
00:33:13|0.27926
00:33:15|0.279
00:33:15|0.27914
00:33:17|0.27914
00:33:18|0.27886
00:33:19|0.27958
00:33:20|0.27959
00:33:21|0.27949
00:33:22|0.27949
00:33:23|0.28
00:33:24|0.27987
00:33:25|0.27999
00:33:26|0.27999
00:33:27|0.28
00:33:28|0.28
00:33:29|0.28
00:33:30|0.28
00:33:31|0.28
00:33:32|0.28
00:33:32|0.2799
00:33:34|0.28
00:33:35|0.27991
00:33:36|0.28
00:33:36|0.28
00:33:37|0.27981
00:33:38|0.27877
00:33:40|0.27997
00:33:41|0.27993
00:33:42|0.28
00:33:43|0.27998
00:33:44|0.27976
00:33:45|0.27989
00:33:46|0.27977
00:33:47|0.2799
00:33:48|0.27988
00:33:49|0.28168
00:33:50|0.28193
00:33:51|0.282
00:33:52|0.28209
00:33:53|0.28205
00:33:54|0.28114
00:33:55|0.28126
00:33:56|0.28142
00:33:57|0.28212
00:33:58|0.28212
00:33:59|0.2824
00:34:00|0.28207
00:34:01|0.28222
00:34:02|0.28229
00:34:03|0.2825
00:34:04|0.28238
00:34:05|0.28241
00:34:06|0.28264
00:34:08|0.28265
00:34:09|0.28257
00:34:09|0.28265
00:34:10|0.28285
00:34:12|0.28285
00:34:13|0.28285
00:34:14|0.28272
00:34:15|0.28272
00:34:16|0.28272
00:34:16|0.28285
00:34:18|0.28255
00:34:19|0.2827
00:34:20|0.28285
00:34:21|0.283
00:34:22|0.2832
00:34:23|0.28311
00:34:24|0.28321
00:34:25|0.28315
00:34:26|0.28354
00:34:27|0.2833
00:34:29|0.28355
00:34:30|0.28345
00:34:30|0.28346
00:34:32|0.28362
00:34:32|0.28362
00:34:33|0.28362
00:34:35|0.28333
00:34:35|0.28343
00:34:36|0.2835
00:34:38|0.2835
00:34:38|0.2835
00:34:39|0.28339
00:34:41|0.28361
00:34:42|0.2836
00:34:42|0.28367
00:34:44|0.2837
00:34:45|0.28379
00:34:46|0.28362
00:34:47|0.28375
00:34:47|0.28375
00:34:49|0.28378
00:34:50|0.28378
00:34:51|0.28393
00:34:52|0.28393
00:34:53|0.28393
00:34:54|0.28385
00:34:55|0.28381
00:34:56|0.28378
00:34:57|0.28384
00:34:58|0.28384
00:34:59|0.28358
00:35:00|0.284
00:35:01|0.284
00:35:02|0.28401
00:35:03|0.28395
00:35:04|0.28398
00:35:05|0.28393
00:35:06|0.28402
00:35:07|0.28393
00:35:08|0.28398
00:35:09|0.28395
00:35:10|0.28364
00:35:11|0.28351
00:35:13|0.28339
00:35:15|0.28346
00:35:16|0.28499
00:35:16|0.28472
00:35:17|0.28481
00:35:18|0.28468
00:35:19|0.28494
00:35:21|0.28357
00:35:22|0.28425
00:35:23|0.28378
00:35:23|0.28396
00:35:25|0.28391
00:35:26|0.2837
00:35:27|0.28347
00:35:28|0.2832
00:35:28|0.28367
00:35:29|0.28367
00:35:31|0.28383
00:35:33|0.28395
00:35:34|0.28427
00:35:34|0.28451
00:35:37|0.28448
00:35:38|0.28439
00:35:39|0.28405
00:35:41|0.28434
00:35:41|0.28496
00:35:42|0.28435
00:35:44|0.28432
00:35:45|0.28457
00:35:45|0.28455
00:35:46|0.28453
00:35:48|0.28465
00:35:48|0.28436
00:35:49|0.28435
00:35:51|0.28411
00:35:52|0.28467
00:35:53|0.28464
00:35:55|0.2844
00:35:56|0.28392
00:35:56|0.2849
00:35:58|0.28474
00:35:59|0.28488
00:35:59|0.28481
00:36:01|0.28487
00:36:02|0.28488
00:36:03|0.2844
00:36:04|0.28494
00:36:06|0.28494
00:36:07|0.28448
00:36:07|0.2841
00:36:08|0.28412
00:36:10|0.284
00:36:11|0.28404
00:36:12|0.28386
00:36:13|0.28405
00:36:13|0.28427
00:36:16|0.28411
00:36:16|0.28395
00:36:18|0.28284
00:36:19|0.28257
00:36:20|0.28121
00:36:21|0.28121
00:36:22|0.28127
00:36:23|0.28149
00:36:23|0.28159
00:36:25|0.2813
00:36:26|0.28168
00:36:27|0.282
00:36:28|0.2819
00:36:29|0.28104
00:36:30|0.2812
00:36:31|0.28121
00:36:32|0.281
00:36:33|0.28078
00:36:34|0.28043
00:36:35|0.2795
00:36:36|0.2799
00:36:37|0.27974
00:36:38|0.27997
00:36:40|0.28
00:36:40|0.28012
00:36:41|0.28044
00:36:42|0.28045
00:36:44|0.28013
00:36:44|0.28045
00:36:47|0.27949
00:36:48|0.28026
00:36:49|0.27996
00:36:49|0.2802
00:36:50|0.28026
00:36:52|0.2804
00:36:53|0.28065
00:36:54|0.28069
00:36:54|0.28069
00:36:56|0.28076
00:36:57|0.28076
00:36:58|0.281
00:36:59|0.28152
00:37:00|0.28151
00:37:01|0.2816
00:37:02|0.28202
00:37:03|0.28202
00:37:04|0.28218
00:37:05|0.28243
00:37:07|0.28212
00:37:07|0.28212
00:37:08|0.28157
00:37:09|0.28178
00:37:11|0.28147
00:37:11|0.28142
00:37:13|0.28142
00:37:14|0.2816
00:37:14|0.2816
00:37:15|0.28161
00:37:17|0.282
00:37:18|0.28182
00:37:18|0.28151
00:37:20|0.28154
00:37:21|0.28163
00:37:21|0.282
00:37:23|0.282
00:37:24|0.282
00:37:25|0.282
00:37:25|0.28186
00:37:27|0.28193
00:37:28|0.28193
00:37:29|0.28193
00:37:30|0.282
00:37:30|0.282
00:37:32|0.282
00:37:33|0.28183
00:37:33|0.28199
00:37:35|0.28228
00:37:35|0.28247
00:37:37|0.28247
00:37:37|0.28247
00:37:39|0.28247
00:37:40|0.28247
00:37:41|0.28249
00:37:42|0.28223
00:37:43|0.2822
00:37:44|0.2822
00:37:46|0.2822
00:37:46|0.28211
00:37:48|0.28211
00:37:49|0.28211
00:37:50|0.28188
00:37:52|0.28189
00:37:52|0.2819
00:37:53|0.28179
00:37:55|0.28188
00:37:56|0.28205
00:37:57|0.28175
00:37:58|0.28152
00:37:59|0.28158
00:38:00|0.28142
00:38:01|0.28111
00:38:02|0.28132
00:38:03|0.28147
00:38:04|0.28171
00:38:05|0.28138
00:38:06|0.28138
00:38:07|0.28146
00:38:09|0.28163
00:38:09|0.2815
00:38:10|0.2815
00:38:12|0.28123
00:38:13|0.28161
00:38:13|0.2815
00:38:14|0.28146
00:38:16|0.28147
00:38:17|0.28146
00:38:18|0.28124
00:38:18|0.28129
00:38:19|0.28126
00:38:21|0.28126
00:38:21|0.28285
00:38:22|0.283
00:38:23|0.28287
00:38:24|0.28289
00:38:25|0.28289
00:38:26|0.28289
00:38:27|0.2829
00:38:29|0.28347
00:38:29|0.28356
00:38:31|0.28376
00:38:31|0.28358
00:38:33|0.28355
00:38:33|0.28297
00:38:34|0.28341
00:38:35|0.28341
00:38:37|0.28297
00:38:37|0.28297
00:38:38|0.2831
00:38:39|0.2831
00:38:40|0.283
00:38:41|0.28312
00:38:42|0.28324
00:38:43|0.28324
00:38:44|0.28324
00:38:46|0.28324
00:38:47|0.2834
00:38:48|0.2834
00:38:49|0.2834
00:38:50|0.28322
00:38:51|0.28322
00:38:52|0.28322
00:38:53|0.28322
00:38:54|0.28323
00:38:56|0.28323
00:38:56|0.28323
00:38:58|0.28312
00:38:59|0.28309
00:39:00|0.28312
00:39:01|0.28294
00:39:02|0.28291
00:39:04|0.28297
00:39:05|0.28312
00:39:06|0.28294
00:39:07|0.28294
00:39:08|0.28294
00:39:08|0.28294
00:39:10|0.28291
00:39:11|0.28291
00:39:12|0.28292
00:39:13|0.28285
00:39:14|0.28279
00:39:14|0.28282
00:39:15|0.28282
00:39:17|0.28282
00:39:18|0.28285
00:39:18|0.28097
00:39:19|0.28096
00:39:20|0.28107
00:39:22|0.2811
00:39:22|0.28096
00:39:24|0.2812
00:39:25|0.2811
00:39:26|0.28083
00:39:26|0.28065
00:39:28|0.28102
00:39:29|0.2812
00:39:30|0.2812
00:39:30|0.2812
00:39:31|0.28203
00:39:33|0.28204
00:39:33|0.28206
00:39:35|0.28206
00:39:36|0.28246
00:39:36|0.283
00:39:38|0.28298
00:39:39|0.28284
00:39:40|0.28218
00:39:41|0.28246
00:39:42|0.28246
00:39:43|0.28228
00:39:44|0.28228
00:39:44|0.28228
00:39:46|0.28237
00:39:47|0.28225
00:39:48|0.28225
00:39:50|0.28166
00:39:50|0.28149
00:39:52|0.28149
00:39:53|0.28168
00:39:54|0.28187
00:39:55|0.28162
00:39:56|0.28216
00:39:57|0.28216
00:39:58|0.28216
00:39:59|0.28223
00:40:00|0.28165
00:40:02|0.282
00:40:02|0.282
00:40:04|0.282
00:40:04|0.282
00:40:05|0.282
00:40:07|0.28169
00:40:07|0.28169
00:40:09|0.28169
00:40:09|0.28128
00:40:10|0.28094
00:40:11|0.28094
00:40:12|0.28096
00:40:13|0.28113
00:40:15|0.28094
00:40:15|0.28094
00:40:16|0.28083
00:40:17|0.28094
00:40:18|0.28105
00:40:19|0.28083
00:40:21|0.28083
00:40:21|0.28104
00:40:22|0.28104
00:40:23|0.28104
00:40:25|0.28057
00:40:25|0.28081
00:40:26|0.28081
00:40:27|0.28091
00:40:28|0.28132
00:40:30|0.28028
00:40:30|0.28019
00:40:31|0.28047
00:40:32|0.28047
00:40:34|0.28033
00:40:35|0.28114
00:40:36|0.28062
00:40:37|0.28056
00:40:37|0.28056
00:40:39|0.28047
00:40:40|0.28079
00:40:41|0.28079
00:40:42|0.2806
00:40:43|0.28063
00:40:44|0.28022
00:40:45|0.28065
00:40:46|0.28065
00:40:47|0.28021
00:40:48|0.28039
00:40:50|0.28083
00:40:51|0.28096
00:40:51|0.28096
00:40:52|0.28114
00:40:54|0.28133
00:40:55|0.28133
00:40:56|0.28121
00:40:57|0.2812
00:40:59|0.28098
00:41:00|0.28098
00:41:01|0.28131
00:41:02|0.28134
00:41:03|0.28134
00:41:04|0.2812
00:41:05|0.28095
00:41:06|0.28076
00:41:07|0.28076
00:41:08|0.28076
00:41:09|0.28076
00:41:10|0.27973
00:41:11|0.27965
00:41:12|0.27948
00:41:14|0.27965
00:41:15|0.279
00:41:16|0.27958
00:41:17|0.27944
00:41:18|0.27965
00:41:18|0.27944
00:41:20|0.27919
00:41:20|0.27919
00:41:22|0.27919
00:41:23|0.27961
00:41:24|0.27961
00:41:25|0.279
00:41:26|0.27935
00:41:27|0.27889
00:41:28|0.27932
00:41:29|0.27932
00:41:29|0.27904
00:41:30|0.27904
00:41:31|0.27891
00:41:32|0.27888
00:41:34|0.27887
00:41:35|0.27887
00:41:35|0.27887
00:41:37|0.27887
00:41:37|0.27915
00:41:39|0.27895
00:41:39|0.27895
00:41:41|0.27895
00:41:41|0.27889
00:41:43|0.27889
00:41:43|0.2788
00:41:45|0.27918
00:41:46|0.2794
00:41:46|0.2794
00:41:47|0.2788
00:41:48|0.27862
00:41:50|0.27884
00:41:51|0.27891
00:41:52|0.2789
00:41:54|0.27895
00:41:55|0.2789
00:41:56|0.2789
00:41:56|0.27902
00:41:58|0.27918
00:41:59|0.27918
00:42:00|0.27892
00:42:01|0.27892
00:42:02|0.27922
00:42:03|0.27922
00:42:04|0.27922
00:42:05|0.27903
00:42:06|0.279
00:42:07|0.279
00:42:08|0.279
00:42:09|0.27892
00:42:10|0.27892
00:42:11|0.27892
00:42:12|0.2789
00:42:13|0.2789
00:42:14|0.27891
00:42:15|0.27891
00:42:16|0.27892
00:42:17|0.27892
00:42:18|0.2789
00:42:19|0.2789
00:42:20|0.2789
00:42:21|0.27802
00:42:22|0.27802
00:42:23|0.27802
00:42:24|0.278
00:42:25|0.27796
00:42:26|0.27793
00:42:27|0.27766
00:42:28|0.27765
00:42:29|0.2776
00:42:30|0.27762
00:42:31|0.27765
00:42:32|0.27765
00:42:33|0.2776
00:42:34|0.2776
00:42:35|0.27745
00:42:36|0.27752
00:42:37|0.27761
00:42:38|0.27761
00:42:39|0.27761
00:42:40|0.27548
00:42:41|0.27555
00:42:42|0.27555
00:42:43|0.27537
00:42:44|0.27537
00:42:45|0.27549
00:42:46|0.27588
00:42:47|0.27599
00:42:48|0.27599
00:42:49|0.27618
00:42:50|0.27586
00:42:52|0.276
00:42:53|0.27586
00:42:54|0.27578
00:42:55|0.27596
00:42:56|0.27622
00:42:56|0.27683
00:42:58|0.2771
00:42:59|0.27729
00:43:00|0.27739
00:43:01|0.27703
00:43:01|0.27739
00:43:02|0.27753
00:43:04|0.27753
00:43:05|0.27687
00:43:06|0.27683
00:43:06|0.2778
00:43:08|0.2778
00:43:09|0.2778
00:43:10|0.27766
00:43:11|0.27758
00:43:12|0.27773
00:43:13|0.27753
00:43:14|0.27735
00:43:15|0.27748
00:43:16|0.27748
00:43:17|0.27838
00:43:18|0.27882
00:43:19|0.27914
00:43:20|0.27922
00:43:21|0.27851
00:43:22|0.27842
00:43:23|0.27869
00:43:24|0.27844
00:43:25|0.27842
00:43:26|0.27852
00:43:27|0.27852
00:43:28|0.2787
00:43:29|0.27909
00:43:31|0.27892
00:43:32|0.2782
00:43:33|0.27773
00:43:34|0.27851
00:43:34|0.27864
00:43:35|0.27896
00:43:36|0.27897
00:43:37|0.28097
00:43:38|0.28108
00:43:39|0.27958
00:43:40|0.27984
00:43:42|0.27979
00:43:42|0.27885
00:43:44|0.27906
00:43:44|0.27872
00:43:45|0.27843
00:43:47|0.2788
00:43:48|0.27878
00:43:49|0.27918
00:43:49|0.2792
00:43:51|0.27929
00:43:52|0.27919
00:43:53|0.27863
00:43:54|0.27863
00:43:55|0.27807
00:43:56|0.27817
00:43:57|0.27817
00:43:59|0.27817
00:44:00|0.27814
00:44:01|0.27814
00:44:01|0.2781
00:44:03|0.27817
00:44:03|0.27814
00:44:05|0.27815
00:44:06|0.27815
00:44:07|0.278
00:44:08|0.278
00:44:09|0.27769
00:44:10|0.27769
00:44:11|0.27766
00:44:12|0.27771
00:44:13|0.27771
00:44:14|0.27775
00:44:15|0.27804
00:44:16|0.27804
00:44:17|0.27804
00:44:18|0.27778
00:44:19|0.27778
00:44:20|0.27774
00:44:21|0.27777
00:44:22|0.27777
00:44:23|0.27778
00:44:24|0.27778
00:44:25|0.27778
00:44:27|0.27778
00:44:27|0.27778
00:44:28|0.27778
00:44:29|0.27778
00:44:30|0.27556
00:44:31|0.27581
00:44:32|0.27579
00:44:34|0.27574
00:44:34|0.27589
00:44:36|0.27603
00:44:36|0.27611
00:44:38|0.27609
00:44:38|0.27612
00:44:39|0.27632
00:44:40|0.27626
00:44:42|0.27626
00:44:42|0.27632
00:44:43|0.27551
00:44:44|0.27547
00:44:45|0.27558
00:44:46|0.27558
00:44:48|0.27555
00:44:48|0.27564
00:44:49|0.27564
00:44:51|0.27599
00:44:51|0.27586
00:44:53|0.27572
00:44:54|0.27625
00:44:55|0.27625
00:44:57|0.27671
00:44:58|0.27686
00:44:59|0.27732
00:45:00|0.27747
00:45:01|0.27737
00:45:02|0.27754
00:45:03|0.27551
00:45:04|0.27548
00:45:05|0.27548
00:45:06|0.27544
00:45:07|0.27519
00:45:08|0.27519
00:45:09|0.27517
00:45:10|0.27518
00:45:11|0.27518
00:45:12|0.27518
00:45:13|0.27543
00:45:14|0.27563
00:45:15|0.27608
00:45:16|0.275
00:45:17|0.275
00:45:18|0.27598
00:45:19|0.27596
00:45:20|0.27422
00:45:21|0.27444
00:45:22|0.27478
00:45:23|0.27478
00:45:24|0.27494
00:45:25|0.27552
00:45:26|0.27552
00:45:27|0.27552
00:45:28|0.27599
00:45:29|0.27599
00:45:30|0.27575
00:45:31|0.27625
00:45:32|0.27605
00:45:34|0.27663
00:45:34|0.27627
00:45:35|0.27635
00:45:36|0.27626
00:45:38|0.2756
00:45:38|0.2756
00:45:40|0.27512
00:45:41|0.27514
00:45:42|0.27542
00:45:42|0.27503
00:45:43|0.27503
00:45:45|0.2752
00:45:46|0.2752
00:45:46|0.2752
00:45:48|0.27513
00:45:48|0.27527
00:45:50|0.275
00:45:51|0.27523
00:45:52|0.27523
00:45:54|0.27492
00:45:55|0.27492
00:45:56|0.27467
00:45:58|0.27467
00:45:58|0.27467
00:46:00|0.27548
00:46:01|0.27581
00:46:02|0.27593
00:46:03|0.27593
00:46:04|0.27543
00:46:05|0.27543
00:46:06|0.27544
00:46:07|0.27558
00:46:08|0.27558
00:46:08|0.27558
00:46:10|0.27558
00:46:11|0.27558
00:46:12|0.27558
00:46:12|0.27599
00:46:14|0.27599
00:46:15|0.27544
00:46:15|0.27544
00:46:16|0.27544
00:46:17|0.27565
00:46:18|0.27565
00:46:20|0.27545
00:46:21|0.2746
00:46:22|0.27479
00:46:23|0.27476
00:46:24|0.27476
00:46:25|0.27476
00:46:26|0.27476
00:46:27|0.27476
00:46:28|0.27472
00:46:29|0.2747
00:46:30|0.27468
00:46:31|0.27444
00:46:32|0.27469
00:46:33|0.27469
00:46:34|0.27469
00:46:35|0.27469
00:46:36|0.27457
00:46:37|0.27457
00:46:38|0.27431
00:46:39|0.27458
00:46:40|0.27458
00:46:41|0.27492
00:46:42|0.27492
00:46:43|0.27492
00:46:44|0.27482
00:46:45|0.27495
00:46:46|0.27476
00:46:48|0.27492
00:46:49|0.27482
00:46:49|0.27494
00:46:50|0.27494
00:46:51|0.27479
00:46:52|0.27471
00:46:53|0.27478
00:46:55|0.27478
00:46:56|0.27454
00:46:57|0.27454
00:46:58|0.27478
00:46:59|0.27459
00:47:00|0.27459
00:47:01|0.27493
00:47:03|0.2748
00:47:04|0.27462
00:47:05|0.27462
00:47:06|0.27461
00:47:07|0.27461
00:47:08|0.27461
00:47:09|0.27461
00:47:10|0.2745
00:47:11|0.27449
00:47:12|0.27449
00:47:13|0.27449
00:47:14|0.27459
00:47:15|0.27459
00:47:16|0.27459
00:47:17|0.27459
00:47:18|0.27459
00:47:19|0.27459
00:47:20|0.27459
00:47:21|0.27461
00:47:22|0.27461
00:47:23|0.27452
00:47:24|0.27452
00:47:25|0.27452
00:47:26|0.27452
00:47:27|0.27452
00:47:28|0.27452
00:47:29|0.27452
00:47:30|0.27462
00:47:31|0.27493
00:47:32|0.275
00:47:33|0.275
00:47:34|0.276
00:47:35|0.276
00:47:36|0.276
00:47:37|0.276
00:47:38|0.276
00:47:39|0.27589
00:47:40|0.276
00:47:41|0.276
00:47:42|0.2759
00:47:43|0.276
00:47:44|0.27581
00:47:45|0.27581
00:47:46|0.27581
00:47:47|0.27581
00:47:48|0.27582
00:47:49|0.27581
00:47:50|0.27581
00:47:51|0.2758
00:47:52|0.2758
00:47:53|0.27538
00:47:54|0.27502
00:47:55|0.27502
00:47:56|0.27502
00:47:57|0.27502
00:47:58|0.27502
00:47:59|0.276
00:48:00|0.276
00:48:01|0.276
00:48:02|0.27568
00:48:04|0.27568
00:48:05|0.27554
00:48:05|0.27545
00:48:06|0.27599
00:48:07|0.27599
00:48:08|0.27598
00:48:09|0.27598
00:48:11|0.27576
00:48:12|0.2755
00:48:14|0.27528
00:48:15|0.27528
00:48:15|0.27506
00:48:16|0.27506
00:48:17|0.27529
00:48:18|0.27532
00:48:20|0.27532
00:48:20|0.27549
00:48:21|0.27549
00:48:22|0.27549
00:48:23|0.27549
00:48:24|0.27549
00:48:25|0.27549
00:48:26|0.27553
00:48:28|0.27553
00:48:28|0.27598
00:48:29|0.27796
00:48:31|0.27759
00:48:31|0.27769
00:48:32|0.27769
00:48:33|0.27795
00:48:35|0.27797
00:48:36|0.27736
00:48:36|0.27736
00:48:37|0.27742
00:48:39|0.27745
00:48:39|0.27767
00:48:41|0.27753
00:48:42|0.27753
00:48:43|0.2762
00:48:44|0.27618
00:48:45|0.27618
00:48:45|0.27616
00:48:46|0.27607
00:48:48|0.27607
00:48:48|0.27607
00:48:49|0.27605
00:48:50|0.27533
00:48:52|0.27523
00:48:52|0.27523
00:48:53|0.27541
00:48:54|0.27541
00:48:56|0.27541
00:48:57|0.27541
00:48:57|0.27536
00:49:00|0.27536
00:49:01|0.27553
00:49:02|0.27553
00:49:03|0.2752
00:49:04|0.2752
00:49:05|0.2752
00:49:05|0.27518
00:49:07|0.2753
00:49:08|0.2753
00:49:09|0.2753
00:49:10|0.2753
00:49:11|0.27519
00:49:12|0.27486
00:49:13|0.27491
00:49:14|0.2749
00:49:15|0.2749
00:49:16|0.27487
00:49:17|0.27486
00:49:18|0.27486
00:49:19|0.27486
00:49:20|0.27475
00:49:21|0.27475
00:49:22|0.27475
00:49:23|0.27475
00:49:24|0.27486
00:49:26|0.27475
00:49:26|0.27462
00:49:27|0.27475
00:49:28|0.27475
00:49:30|0.27476
00:49:30|0.27486
00:49:31|0.27486
00:49:32|0.27486
00:49:33|0.27486
00:49:34|0.27486
00:49:35|0.27486
00:49:36|0.27486
00:49:37|0.27486
00:49:38|0.27486
00:49:40|0.27485
00:49:40|0.27485
00:49:41|0.27485
00:49:42|0.27485
00:49:44|0.27485
00:49:44|0.27483
00:49:46|0.27483
00:49:46|0.27483
00:49:47|0.2746
00:49:48|0.2746
00:49:49|0.2746
00:49:50|0.2746
00:49:51|0.2746
00:49:52|0.2746
00:49:53|0.27456
00:49:55|0.27456
00:49:55|0.27482
00:49:56|0.27482
00:49:58|0.27482
00:49:58|0.27482
00:50:01|0.27496
00:50:02|0.27496
00:50:03|0.27496
00:50:04|0.27496
00:50:04|0.27495
00:50:05|0.27495
00:50:06|0.27483
00:50:08|0.27496
00:50:09|0.27496
00:50:09|0.27473
00:50:11|0.27473
00:50:11|0.27473
00:50:13|0.27461
00:50:13|0.27467
00:50:15|0.27467
00:50:15|0.27467
00:50:16|0.27468
00:50:17|0.27466
00:50:19|0.27467
00:50:20|0.27467
00:50:21|0.27467
00:50:22|0.27467
00:50:23|0.27467
00:50:23|0.27466
00:50:25|0.27455
00:50:26|0.27455
00:50:26|0.27455
00:50:27|0.27455
00:50:29|0.27455
00:50:30|0.27455
00:50:30|0.27455
00:50:32|0.27455
00:50:33|0.2748
00:50:34|0.2748
00:50:34|0.2748
00:50:36|0.27491
00:50:37|0.27492
00:50:38|0.27492
00:50:39|0.27492
00:50:40|0.27483
00:50:41|0.27483
00:50:42|0.27473
00:50:43|0.2749
00:50:43|0.2749
00:50:45|0.27521
00:50:46|0.27521
00:50:47|0.2753
00:50:47|0.2753
00:50:49|0.2753
00:50:50|0.27526
00:50:51|0.27526
00:50:51|0.27526
00:50:53|0.27527
00:50:53|0.27527
00:50:55|0.27527
00:50:55|0.27527
00:50:57|0.2753
00:50:59|0.27542
00:50:59|0.27542
00:51:01|0.27542
00:51:02|0.27542
00:51:03|0.27542
00:51:04|0.27542
00:51:06|0.27542
00:51:06|0.27542
00:51:07|0.27542
00:51:09|0.27542
00:51:09|0.27527
00:51:11|0.27527
00:51:11|0.27527
00:51:12|0.27527
00:51:14|0.27524
00:51:15|0.2746
00:51:15|0.27483
00:51:16|0.27461
00:51:18|0.27496
00:51:19|0.27483
00:51:19|0.27483
00:51:21|0.27506
00:51:21|0.27492
00:51:22|0.27493
00:51:24|0.27503
00:51:24|0.27513
00:51:26|0.27513
00:51:27|0.27525
00:51:28|0.27525
00:51:29|0.27525
00:51:30|0.27527
00:51:30|0.27527
00:51:31|0.2752
00:51:33|0.27487
00:51:34|0.27487
00:51:35|0.27487
00:51:36|0.27487
00:51:37|0.27516
00:51:38|0.27516
00:51:39|0.27516
00:51:39|0.27516
00:51:41|0.27516
00:51:42|0.27516
00:51:43|0.27516
00:51:44|0.27506
00:51:45|0.27506
00:51:46|0.27506
00:51:47|0.27486
00:51:48|0.27486
00:51:49|0.27486
00:51:50|0.27486
00:51:51|0.27486
00:51:52|0.27486
00:51:53|0.27525
00:51:54|0.27494
00:51:55|0.27473
00:51:56|0.27482
00:51:57|0.27483
00:51:58|0.27483
00:52:00|0.27476
00:52:01|0.27476
00:52:03|0.27473
00:52:03|0.27461
00:52:05|0.27461
00:52:06|0.27461
00:52:07|0.27461
00:52:08|0.27461
00:52:09|0.27474
00:52:10|0.27455
00:52:11|0.27455
00:52:12|0.27473
00:52:13|0.27473
00:52:14|0.27486
00:52:16|0.27486
00:52:16|0.27473
00:52:18|0.27473
00:52:19|0.27473
00:52:20|0.27473
00:52:20|0.27473
00:52:22|0.27473
00:52:22|0.27473
00:52:24|0.27473
00:52:25|0.27473
00:52:26|0.27473
00:52:26|0.27465
00:52:27|0.27465
00:52:29|0.27465
00:52:29|0.27453
00:52:31|0.27453
00:52:31|0.27453
00:52:32|0.27463
00:52:34|0.27463
00:52:34|0.27463
00:52:36|0.27463
00:52:36|0.27452
00:52:37|0.27452
00:52:38|0.27452
00:52:39|0.27452
00:52:40|0.27452
00:52:41|0.27434
00:52:42|0.27452
00:52:44|0.27452
00:52:44|0.2742
00:52:46|0.27473
00:52:46|0.27483
00:52:47|0.27483
00:52:49|0.27483
00:52:49|0.27486
00:52:51|0.27486
00:52:51|0.27486
00:52:52|0.27486
00:52:53|0.27486
00:52:55|0.27464
00:52:56|0.27464
00:52:56|0.27466
00:52:58|0.27435
00:52:58|0.27435
00:52:59|0.27463
00:53:00|0.2747
00:53:01|0.27458
00:53:03|0.27458
00:53:04|0.27462
00:53:05|0.27462
00:53:06|0.27462
00:53:08|0.27466
00:53:09|0.27454
00:53:10|0.27454
00:53:11|0.27454
00:53:12|0.27437
00:53:13|0.27428
00:53:13|0.27428
00:53:15|0.27436
00:53:16|0.27435
00:53:17|0.27455
00:53:18|0.27455
00:53:18|0.27402
00:53:20|0.27411
00:53:21|0.27401
00:53:22|0.27409
00:53:23|0.27389
00:53:24|0.27389
00:53:25|0.27386
00:53:26|0.27373
00:53:28|0.27375
00:53:29|0.27375
00:53:30|0.27373
00:53:31|0.27389
00:53:31|0.27399
00:53:32|0.27399
00:53:34|0.27399
00:53:35|0.27426
00:53:36|0.27426
00:53:36|0.27411
00:53:37|0.27441
00:53:39|0.27418
00:53:40|0.27415
00:53:40|0.27402
00:53:41|0.27415
00:53:43|0.27402
00:53:43|0.27402
00:53:44|0.2739
00:53:45|0.2739
00:53:47|0.2739
00:53:47|0.2739
00:53:48|0.2739
00:53:49|0.2739
00:53:50|0.2739
00:53:52|0.2739
00:53:53|0.27416
00:53:53|0.274
00:53:55|0.27409
00:53:56|0.27409
00:53:56|0.27409
00:53:57|0.27409
00:53:58|0.27409
00:53:59|0.27409
00:54:00|0.2744
00:54:02|0.2744
00:54:03|0.2744
00:54:04|0.2744
00:54:05|0.27454
00:54:05|0.27473
00:54:07|0.27473
00:54:08|0.27471
00:54:08|0.27471
00:54:10|0.27471
00:54:11|0.27486
00:54:12|0.27462
00:54:13|0.2748
00:54:14|0.2748
00:54:15|0.2748
00:54:16|0.27447
00:54:16|0.27472
00:54:18|0.27472
00:54:19|0.27466
00:54:20|0.27466
00:54:21|0.27466
00:54:21|0.27466
00:54:23|0.27466
00:54:24|0.27466
00:54:24|0.27466
00:54:25|0.27466
00:54:27|0.27452
00:54:28|0.27439
00:54:29|0.27453
00:54:30|0.27453
00:54:31|0.27452
00:54:32|0.27452
00:54:32|0.27452
00:54:34|0.27477
00:54:35|0.27477
00:54:35|0.27477
00:54:37|0.27477
00:54:38|0.27499
00:54:39|0.27499
00:54:40|0.27499
00:54:41|0.27499
00:54:42|0.275
00:54:43|0.275
00:54:44|0.275
00:54:45|0.275
00:54:46|0.275
00:54:47|0.27498
00:54:48|0.27453
00:54:49|0.27453
00:54:50|0.27453
00:54:51|0.27453
00:54:52|0.27453
00:54:53|0.275
00:54:54|0.275
00:54:55|0.275
00:54:56|0.275
00:54:57|0.275
00:54:58|0.275
00:54:59|0.2758
00:55:00|0.27622
00:55:01|0.27617
00:55:03|0.27623
00:55:03|0.27583
00:55:05|0.27597
00:55:06|0.27589
00:55:07|0.27589
00:55:08|0.276
00:55:09|0.276
00:55:10|0.27636
00:55:11|0.27638
00:55:12|0.27638
00:55:13|0.27615
00:55:14|0.27624
00:55:15|0.27624
00:55:16|0.27624
00:55:17|0.27624
00:55:18|0.27624
00:55:19|0.27624
00:55:20|0.27643
00:55:20|0.27646
00:55:21|0.27646
00:55:23|0.2765
00:55:24|0.2765
00:55:25|0.2765
00:55:25|0.2765
00:55:27|0.27655
00:55:28|0.27656
00:55:29|0.27656
00:55:30|0.27603
00:55:31|0.27629
00:55:32|0.27628
00:55:33|0.27628
00:55:34|0.27628
00:55:35|0.27628
00:55:36|0.2764
00:55:37|0.27619
00:55:38|0.27625
00:55:39|0.2766
00:55:40|0.27651
00:55:41|0.27658
00:55:42|0.27639
00:55:43|0.27631
00:55:44|0.27631
00:55:45|0.27631
00:55:47|0.27631
00:55:48|0.27631
00:55:49|0.27631
00:55:49|0.27631
00:55:50|0.27615
00:55:51|0.27615
00:55:53|0.27615
00:55:53|0.27615
00:55:55|0.27615
00:55:55|0.27615
00:55:56|0.27615
00:55:57|0.27615
00:55:59|0.27615
00:56:00|0.27615
00:56:00|0.27621
00:56:01|0.27618
00:56:02|0.27615
00:56:04|0.27615
00:56:05|0.27604
00:56:07|0.27609
00:56:08|0.27609
00:56:09|0.27578
00:56:11|0.27578
00:56:12|0.27578
00:56:12|0.27594
00:56:13|0.27594
00:56:15|0.27594
00:56:16|0.27594
00:56:17|0.27594
00:56:17|0.27594
00:56:19|0.27594
00:56:20|0.27589
00:56:21|0.27589
00:56:22|0.27589
00:56:23|0.27579
00:56:24|0.27589
00:56:25|0.27589
00:56:25|0.27589
00:56:27|0.27589
00:56:28|0.27589
00:56:30|0.27589
00:56:30|0.27589
00:56:31|0.2758
00:56:32|0.2758
00:56:33|0.2758
00:56:34|0.27589
00:56:35|0.27579
00:56:36|0.27568
00:56:37|0.27544
00:56:38|0.27544
00:56:39|0.27545
00:56:40|0.27556
00:56:41|0.27556
00:56:42|0.27556
00:56:43|0.27556
00:56:45|0.27559
00:56:45|0.27559
00:56:46|0.27559
00:56:47|0.27559
00:56:48|0.27572
00:56:49|0.27572
00:56:50|0.27572
00:56:51|0.27572
00:56:52|0.27572
00:56:54|0.27572
00:56:54|0.27572
00:56:55|0.27573
00:56:57|0.27562
00:56:57|0.27512
00:56:58|0.27512
00:56:59|0.27512
00:57:00|0.27535
00:57:01|0.27539
00:57:02|0.27547
00:57:04|0.27547
00:57:06|0.27547
00:57:06|0.27547
00:57:07|0.27547
00:57:09|0.27547
00:57:09|0.27547
00:57:10|0.27547
00:57:12|0.27537
00:57:12|0.27537
00:57:13|0.27569
00:57:15|0.27569
00:57:16|0.27566
00:57:16|0.27566
00:57:18|0.27566
00:57:19|0.27566
00:57:19|0.27572
00:57:21|0.27572
00:57:22|0.27572
00:57:23|0.27572
00:57:24|0.27572
00:57:24|0.27572
00:57:25|0.27572
00:57:27|0.27564
00:57:28|0.27564
00:57:29|0.27564
00:57:29|0.27555
00:57:31|0.27555
00:57:32|0.27555
00:57:32|0.27555
00:57:34|0.27555
00:57:35|0.27555
00:57:36|0.27522
00:57:37|0.27522
00:57:38|0.27538
00:57:39|0.27538
00:57:39|0.27538
00:57:41|0.27538
00:57:41|0.27538
00:57:42|0.27538
00:57:44|0.27538
00:57:44|0.27538
00:57:46|0.27538
00:57:46|0.27538
00:57:48|0.27538
00:57:48|0.27538
00:57:50|0.27538
00:57:50|0.27538
00:57:51|0.27538
00:57:53|0.27529
00:57:55|0.27529
00:57:55|0.27529
00:57:56|0.27529
00:57:57|0.27537
00:57:58|0.27537
00:57:59|0.27537
00:58:00|0.27537
00:58:01|0.27518
00:58:03|0.27518
00:58:03|0.27518
00:58:04|0.27518
00:58:06|0.27531
00:58:07|0.27531
00:58:08|0.27537
00:58:09|0.27538
00:58:11|0.27538
00:58:11|0.27535
00:58:13|0.27535
00:58:14|0.27535
00:58:14|0.27535
00:58:15|0.27535
00:58:16|0.27535
00:58:17|0.27539
00:58:18|0.27539
00:58:20|0.27541
00:58:21|0.27541
00:58:22|0.27541
00:58:23|0.27541
00:58:24|0.27541
00:58:25|0.27541
00:58:26|0.27541
00:58:27|0.27541
00:58:28|0.27541
00:58:29|0.27541
00:58:30|0.27541
00:58:31|0.2754
00:58:32|0.2754
00:58:33|0.2754
00:58:34|0.2754
00:58:35|0.2754
00:58:36|0.2754
00:58:37|0.27568
00:58:38|0.27568
00:58:39|0.27567
00:58:40|0.27567
00:58:41|0.27568
00:58:42|0.27568
00:58:43|0.27568
00:58:44|0.27568
00:58:45|0.27568
00:58:46|0.27568
00:58:47|0.27568
00:58:48|0.27568
00:58:49|0.27568
00:58:50|0.27568
00:58:51|0.27568
00:58:52|0.27547
00:58:53|0.27547
00:58:54|0.27547
00:58:55|0.27547
00:58:56|0.2757
00:58:57|0.2757
00:58:58|0.2754
00:58:59|0.2754
00:59:00|0.27564
00:59:01|0.27564
00:59:02|0.27564
00:59:03|0.27564
00:59:04|0.27593
00:59:06|0.27593
00:59:07|0.27562
00:59:09|0.2757
00:59:09|0.27551
00:59:10|0.27551
00:59:12|0.2757
00:59:13|0.2757
00:59:14|0.2757
00:59:14|0.27562
00:59:16|0.27562
00:59:17|0.27562
00:59:18|0.2755
00:59:19|0.2755
00:59:19|0.2755
00:59:20|0.27548
00:59:22|0.27548
00:59:23|0.27548
00:59:24|0.27548
00:59:25|0.27548
00:59:26|0.27548
00:59:27|0.27548
00:59:28|0.27548
00:59:29|0.27553
00:59:30|0.27553
00:59:31|0.27553
00:59:32|0.27548
00:59:33|0.27548
00:59:34|0.27548
00:59:35|0.27547
00:59:36|0.27547
00:59:37|0.27548
00:59:38|0.27548
00:59:39|0.27548
00:59:40|0.27548
00:59:41|0.27565
00:59:42|0.27553
00:59:43|0.27553
00:59:44|0.27553
00:59:45|0.27553
00:59:46|0.27547
00:59:47|0.27547
00:59:48|0.27547
00:59:50|0.27547
00:59:50|0.27547
00:59:51|0.27547
00:59:52|0.27547
00:59:53|0.27547
00:59:55|0.27547
00:59:55|0.27547
00:59:56|0.27547
00:59:57|0.27547
00:59:59|0.2757
01:00:00|0.2757
01:00:00|0.27559
01:00:01|0.27559
01:00:02|0.2757
01:00:03|0.27559
01:00:04|0.27558
01:00:06|0.27558
01:00:07|0.27559
01:00:08|0.27548
01:00:09|0.27548
01:00:10|0.27548
01:00:11|0.27548
01:00:12|0.27556
01:00:13|0.2755
01:00:14|0.2755
01:00:16|0.2755
01:00:17|0.2755
01:00:17|0.2755
01:00:18|0.2755
01:00:19|0.2755
01:00:20|0.2755
01:00:22|0.2755
01:00:23|0.2755
01:00:24|0.2755
01:00:25|0.27544
01:00:26|0.27544
01:00:27|0.27532
01:00:28|0.27532
01:00:29|0.27544
01:00:30|0.27544
01:00:31|0.27529
01:00:32|0.27535
01:00:33|0.2755
01:00:34|0.27552
01:00:35|0.27549
01:00:36|0.27549
01:00:37|0.27544
01:00:38|0.27553
01:00:39|0.27553
01:00:40|0.2756
01:00:41|0.2756
01:00:42|0.2756
01:00:43|0.27558
01:00:44|0.27558
01:00:45|0.27558
01:00:46|0.27547
01:00:47|0.27518
01:00:48|0.27546
01:00:49|0.27535
01:00:50|0.27535
01:00:51|0.27535
01:00:52|0.27535
01:00:53|0.27535
01:00:54|0.27535
01:00:55|0.27535
01:00:56|0.27535
01:00:57|0.27535
01:00:58|0.27535
01:00:59|0.27535
01:01:00|0.27503
01:01:01|0.27503
01:01:02|0.27481
01:01:03|0.27478
01:01:04|0.27478
01:01:05|0.27478
01:01:07|0.27474
01:01:08|0.27474
01:01:10|0.27474
01:01:11|0.27448
01:01:12|0.27467
01:01:14|0.27472
01:01:15|0.27472
01:01:16|0.27467
01:01:16|0.27467
01:01:18|0.27512
01:01:18|0.27499
01:01:20|0.27499
01:01:21|0.27499
01:01:22|0.27499
01:01:22|0.27499
01:01:24|0.27491
01:01:24|0.27477
01:01:26|0.27484
01:01:26|0.27484
01:01:28|0.27484
01:01:28|0.27487
01:01:29|0.275
01:01:31|0.275
01:01:32|0.27518
01:01:33|0.27518
01:01:33|0.27514
01:01:34|0.27514
01:01:35|0.27532
01:01:36|0.27532
01:01:38|0.27516
01:01:39|0.27516
01:01:39|0.27516
01:01:40|0.27516
01:01:41|0.27531
01:01:42|0.27531
01:01:43|0.27498
01:01:44|0.27498
01:01:45|0.27498
01:01:46|0.27498
01:01:47|0.27518
01:01:48|0.27518
01:01:50|0.27518
01:01:50|0.27502
01:01:51|0.27502
01:01:53|0.27502
01:01:53|0.27502
01:01:54|0.27502
01:01:55|0.27498
01:01:56|0.27498
01:01:57|0.27498
01:01:58|0.27498
01:01:59|0.27495
01:02:00|0.27495
01:02:01|0.27495
01:02:02|0.27495
01:02:03|0.27509
01:02:04|0.27509
01:02:05|0.27511
01:02:06|0.27511
01:02:07|0.27512
01:02:09|0.2754
01:02:10|0.27533
01:02:11|0.27533
01:02:12|0.27525
01:02:13|0.27523
01:02:14|0.27523
01:02:15|0.27525
01:02:16|0.27613
01:02:17|0.27613
01:02:19|0.27652
01:02:20|0.27659
01:02:21|0.27659
01:02:22|0.27619
01:02:23|0.27629
01:02:24|0.27653
01:02:25|0.27655
01:02:26|0.27659
01:02:27|0.27705
01:02:27|0.27654
01:02:30|0.2765
01:02:30|0.27575
01:02:31|0.27587
01:02:32|0.27596
01:02:33|0.27596
01:02:35|0.27639
01:02:35|0.27639
01:02:37|0.27681
01:02:38|0.27681
01:02:38|0.27673
01:02:39|0.27673
01:02:40|0.27711
01:02:41|0.27711
01:02:43|0.27697
01:02:43|0.27697
01:02:44|0.27697
01:02:45|0.27691
01:02:46|0.277
01:02:47|0.277
01:02:49|0.27721
01:02:50|0.27721
01:02:51|0.27769
01:02:52|0.27797
01:02:53|0.27798
01:02:54|0.27819
01:02:55|0.27816
01:02:56|0.27819
01:02:57|0.27828
01:02:58|0.27863
01:02:59|0.27876
01:03:00|0.27807
01:03:01|0.27789
01:03:02|0.27751
01:03:03|0.27745
01:03:04|0.2777
01:03:05|0.27779
01:03:06|0.27779
01:03:07|0.27779
01:03:08|0.27781
01:03:09|0.27781
01:03:11|0.27753
01:03:12|0.27766
01:03:13|0.27785
01:03:14|0.27785
01:03:15|0.27786
01:03:16|0.27789
01:03:17|0.27789
01:03:18|0.27789
01:03:19|0.27785
01:03:20|0.27772
01:03:21|0.27788
01:03:22|0.27789
01:03:23|0.27789
01:03:24|0.27789
01:03:25|0.27772
01:03:26|0.27774
01:03:27|0.27774
01:03:28|0.27774
01:03:29|0.2777
01:03:30|0.27772
01:03:32|0.27772
01:03:33|0.27772
01:03:33|0.27768
01:03:35|0.27772
01:03:35|0.27762
01:03:37|0.27735
01:03:38|0.27735
01:03:39|0.27735
01:03:40|0.27814
01:03:41|0.27868
01:03:42|0.27859
01:03:44|0.2784
01:03:45|0.27843
01:03:46|0.27843
01:03:46|0.279
01:03:48|0.27879
01:03:49|0.27858
01:03:50|0.27881
01:03:50|0.27881
01:03:51|0.27881
01:03:52|0.27881
01:03:53|0.27881
01:03:54|0.27881
01:03:55|0.27879
01:03:56|0.27883
01:03:57|0.27883
01:03:59|0.27883
01:04:00|0.27883
01:04:00|0.27883
01:04:02|0.27883
01:04:03|0.27883
01:04:04|0.27883
01:04:05|0.27883
01:04:05|0.27883
01:04:07|0.27883
01:04:08|0.27883
01:04:08|0.27887
01:04:10|0.27923
01:04:11|0.27842
01:04:12|0.27822
01:04:12|0.27846
01:04:14|0.27846
01:04:15|0.27846
01:04:15|0.27879
01:04:16|0.2785
01:04:17|0.2785
01:04:19|0.27879
01:04:20|0.27844
01:04:20|0.27866
01:04:22|0.27866
01:04:22|0.27854
01:04:24|0.27854
01:04:24|0.2786
01:04:26|0.27877
01:04:27|0.27877
01:04:28|0.27877
01:04:29|0.27878
01:04:30|0.2788
01:04:31|0.2788
01:04:32|0.2788
01:04:33|0.2788
01:04:34|0.2788
01:04:35|0.2788
01:04:36|0.27985
01:04:37|0.27971
01:04:38|0.27956
01:04:39|0.27999
01:04:40|0.2798
01:04:41|0.27973
01:04:42|0.27975
01:04:43|0.27975
01:04:44|0.27999
01:04:45|0.27999
01:04:46|0.27978
01:04:47|0.27977
01:04:48|0.28025
01:04:49|0.28049
01:04:50|0.2804
01:04:51|0.2804
01:04:52|0.28056
01:04:53|0.2804
01:04:55|0.28099
01:04:55|0.28073
01:04:56|0.28073
01:04:58|0.28067
01:04:59|0.28072
01:04:59|0.28074
01:05:00|0.28074
01:05:02|0.28046
01:05:03|0.28064
01:05:04|0.28063
01:05:05|0.28046
01:05:06|0.28082
01:05:07|0.28064
01:05:08|0.28098
01:05:09|0.28098
01:05:10|0.28096
01:05:11|0.28128
01:05:12|0.28098
01:05:14|0.28113
01:05:15|0.28113
01:05:15|0.28096
01:05:16|0.28128
01:05:17|0.28128
01:05:18|0.28128
01:05:20|0.2802
01:05:20|0.2805
01:05:21|0.28058
01:05:22|0.28045
01:05:24|0.2805
01:05:25|0.2805
01:05:26|0.28072
01:05:27|0.28058
01:05:28|0.28058
01:05:29|0.28054
01:05:30|0.28057
01:05:31|0.28099
01:05:32|0.28187
01:05:33|0.28165
01:05:34|0.2816
01:05:35|0.28131
01:05:36|0.2818
01:05:37|0.28168
01:05:38|0.28161
01:05:39|0.28182
01:05:41|0.28126
01:05:42|0.28138
01:05:43|0.28138
01:05:44|0.28126
01:05:44|0.2809
01:05:46|0.281
01:05:47|0.28095
01:05:48|0.28099
01:05:49|0.28096
01:05:50|0.28095
01:05:51|0.28071
01:05:51|0.28095
01:05:53|0.281
01:05:54|0.281
01:05:55|0.28089
01:05:56|0.28089
01:05:57|0.28089
01:05:58|0.28089
01:05:59|0.28089
01:06:00|0.281
01:06:01|0.281
01:06:02|0.28077
01:06:03|0.281
01:06:04|0.281
01:06:05|0.28092
01:06:06|0.281
01:06:07|0.28138
01:06:08|0.28138
01:06:09|0.2815
01:06:10|0.2815
01:06:11|0.28138
01:06:12|0.28138
01:06:13|0.2815
01:06:14|0.2815
01:06:16|0.2815
01:06:17|0.28095
01:06:18|0.28123
01:06:19|0.28122
01:06:20|0.28139
01:06:21|0.28139
01:06:22|0.28138
01:06:23|0.28133
01:06:24|0.28133
01:06:25|0.2812
01:06:26|0.28208
01:06:27|0.28211
01:06:27|0.28219
01:06:29|0.28238
01:06:30|0.28216
01:06:31|0.28248
01:06:32|0.28238
01:06:33|0.28227
01:06:34|0.28265
01:06:35|0.28275
01:06:36|0.28277
01:06:36|0.28331
01:06:38|0.2825
01:06:38|0.28302
01:06:40|0.28307
01:06:42|0.28319
01:06:43|0.28315
01:06:44|0.28321
01:06:44|0.28321
01:06:46|0.28314
01:06:47|0.28315
01:06:48|0.28315
01:06:49|0.28315
01:06:50|0.28333
01:06:51|0.28336
01:06:52|0.2835
01:06:53|0.28353
01:06:54|0.28352
01:06:55|0.28336
01:06:56|0.28386
01:06:57|0.28386
01:06:58|0.28344
01:06:59|0.28336
01:07:00|0.28321
01:07:01|0.283
01:07:02|0.28336
01:07:03|0.28315
01:07:04|0.28245
01:07:05|0.28196
01:07:06|0.2817
01:07:07|0.28193
01:07:08|0.28258
01:07:09|0.2819
01:07:10|0.28138
01:07:11|0.28138
01:07:12|0.28137
01:07:13|0.28192
01:07:15|0.28215
01:07:16|0.28215
01:07:17|0.28215
01:07:18|0.28202
01:07:20|0.28224
01:07:20|0.28225
01:07:21|0.28225
01:07:23|0.28225
01:07:24|0.28173
01:07:24|0.2816
01:07:26|0.2816
01:07:26|0.28199
01:07:27|0.28198
01:07:29|0.28234
01:07:30|0.28248
01:07:31|0.2823
01:07:32|0.28262
01:07:33|0.28226
01:07:34|0.2826
01:07:35|0.28297
01:07:35|0.28297
01:07:37|0.28297
01:07:37|0.28301
01:07:39|0.28301
01:07:39|0.28283
01:07:41|0.28283
01:07:42|0.28205
01:07:43|0.28203
01:07:43|0.28202
01:07:45|0.28139
01:07:46|0.28138
01:07:47|0.28137
01:07:48|0.28137
01:07:49|0.28149
01:07:50|0.2816
01:07:51|0.28137
01:07:52|0.28137
01:07:53|0.28137
01:07:54|0.28137
01:07:55|0.28165
01:07:56|0.28166
01:07:57|0.28192
01:07:58|0.28192
01:07:59|0.28169
01:08:00|0.28168
01:08:01|0.28218
01:08:02|0.28218
01:08:03|0.28228
01:08:04|0.282
01:08:05|0.282
01:08:06|0.28203
01:08:07|0.28203
01:08:08|0.28223
01:08:09|0.28223
01:08:10|0.28206
01:08:11|0.28206
01:08:12|0.28206
01:08:13|0.28185
01:08:14|0.28185
01:08:15|0.28225
01:08:16|0.28225
01:08:18|0.28225
01:08:19|0.28225
01:08:20|0.28186
01:08:21|0.28182
01:08:23|0.28196
01:08:23|0.28196
01:08:24|0.28196
01:08:26|0.2816
01:08:26|0.28167
01:08:28|0.28166
01:08:28|0.28166
01:08:29|0.28167
01:08:31|0.28167
01:08:31|0.28155
01:08:33|0.28152
01:08:33|0.28105
01:08:34|0.281
01:08:35|0.28094
01:08:36|0.28114
01:08:38|0.28108
01:08:39|0.28135
01:08:39|0.28107
01:08:41|0.28124
01:08:42|0.28124
01:08:43|0.28124
01:08:44|0.28124
01:08:45|0.28148
01:08:46|0.28139
01:08:47|0.28139
01:08:47|0.28139
01:08:49|0.28121
01:08:50|0.28137
01:08:50|0.28137
01:08:52|0.28137
01:08:53|0.28104
01:08:54|0.28104
01:08:55|0.28104
01:08:56|0.28111
01:08:56|0.28111
01:08:58|0.28111
01:08:59|0.28102
01:09:00|0.28102
01:09:01|0.28102
01:09:02|0.28102
01:09:03|0.28102
01:09:04|0.28102
01:09:05|0.28097
01:09:06|0.28101
01:09:07|0.28101
01:09:08|0.28101
01:09:09|0.28073
01:09:10|0.28073
01:09:11|0.28064
01:09:12|0.28084
01:09:13|0.28091
01:09:14|0.28086
01:09:15|0.28086
01:09:17|0.28086
01:09:17|0.28068
01:09:19|0.28028
01:09:20|0.28048
01:09:20|0.28047
01:09:22|0.28064
01:09:23|0.28017
01:09:24|0.28023
01:09:25|0.28023
01:09:26|0.28023
01:09:27|0.28024
01:09:28|0.28024
01:09:29|0.28024
01:09:30|0.28024
01:09:32|0.28071
01:09:32|0.28062
01:09:33|0.28046
01:09:34|0.281
01:09:35|0.281
01:09:36|0.281
01:09:37|0.281
01:09:39|0.281
01:09:39|0.28116
01:09:41|0.28116
01:09:41|0.28127
01:09:42|0.28127
01:09:43|0.28127
01:09:45|0.28127
01:09:46|0.28135
01:09:46|0.28135
01:09:48|0.28142
01:09:49|0.28162
01:09:50|0.28287
01:09:50|0.28276
01:09:51|0.28276
01:09:53|0.28228
01:09:54|0.28243
01:09:55|0.28246
01:09:56|0.2825
01:09:57|0.2824
01:09:58|0.28302
01:09:59|0.28345
01:10:00|0.2835
01:10:01|0.28366
01:10:01|0.2831
01:10:02|0.283
01:10:03|0.2836
01:10:04|0.28411
01:10:06|0.28374
01:10:06|0.28258
01:10:08|0.28261
01:10:09|0.28276
01:10:10|0.28289
01:10:11|0.2829
01:10:11|0.283
01:10:13|0.283
01:10:13|0.28292
01:10:14|0.28292
01:10:16|0.28304
01:10:17|0.28346
01:10:19|0.28362
01:10:20|0.28354
01:10:21|0.28344
01:10:22|0.28355
01:10:22|0.28355
01:10:24|0.28361
01:10:24|0.28352
01:10:26|0.28305
01:10:26|0.28305
01:10:27|0.28268
01:10:28|0.28277
01:10:30|0.28277
01:10:31|0.28277
01:10:32|0.28277
01:10:32|0.28286
01:10:34|0.28286
01:10:35|0.28277
01:10:35|0.28276
01:10:36|0.28237
01:10:37|0.28237
01:10:38|0.28253
01:10:39|0.28253
01:10:41|0.28253
01:10:41|0.28253
01:10:42|0.28253
01:10:44|0.28253
01:10:45|0.28253
01:10:46|0.28253
01:10:47|0.28271
01:10:48|0.2827
01:10:49|0.2827
01:10:50|0.28276
01:10:51|0.28276
01:10:51|0.28276
01:10:53|0.28298
01:10:53|0.28301
01:10:54|0.28318
01:10:55|0.28297
01:10:57|0.28297
01:10:57|0.28344
01:10:58|0.28359
01:10:59|0.28358
01:11:01|0.28351
01:11:01|0.28353
01:11:03|0.28353
01:11:03|0.28353
01:11:05|0.28377
01:11:06|0.28382
01:11:07|0.28382
01:11:08|0.28382
01:11:08|0.28359
01:11:09|0.28324
01:11:11|0.28338
01:11:11|0.28311
01:11:12|0.28311
01:11:14|0.28311
01:11:14|0.2825
01:11:15|0.28271
01:11:17|0.28271
01:11:18|0.28271
01:11:20|0.28311
01:11:21|0.28313
01:11:22|0.28315
01:11:22|0.28315
01:11:23|0.28307
01:11:25|0.28307
01:11:26|0.28307
01:11:26|0.28307
01:11:28|0.28313
01:11:29|0.28313
01:11:30|0.28313
01:11:30|0.28314
01:11:32|0.28376
01:11:32|0.28368
01:11:33|0.2838
01:11:35|0.28375
01:11:36|0.28354
01:11:37|0.28351
01:11:37|0.28351
01:11:39|0.28351
01:11:39|0.28351
01:11:41|0.28305
01:11:41|0.28305
01:11:43|0.28305
01:11:44|0.2832
01:11:45|0.2832
01:11:46|0.2832
01:11:47|0.2832
01:11:48|0.2832
01:11:49|0.2832
01:11:50|0.2832
01:11:52|0.28342
01:11:52|0.28368
01:11:53|0.2835
01:11:54|0.2838
01:11:55|0.2838
01:11:56|0.2842
01:11:58|0.28386
01:11:59|0.2844
01:11:59|0.2849
01:12:00|0.285
01:12:01|0.28463
01:12:02|0.28458
01:12:03|0.2847
01:12:04|0.2844
01:12:05|0.28476
01:12:06|0.28479
01:12:07|0.28474
01:12:08|0.28499
01:12:09|0.28485
01:12:11|0.285
01:12:11|0.285
01:12:12|0.285
01:12:14|0.285
01:12:15|0.28412
01:12:15|0.2844
01:12:17|0.28422
01:12:17|0.28383
01:12:19|0.28383
01:12:21|0.28421
01:12:21|0.28421
01:12:22|0.28421
01:12:24|0.28426
01:12:24|0.28424
01:12:26|0.28423
01:12:27|0.28427
01:12:28|0.28427
01:12:30|0.28441
01:12:31|0.28433
01:12:31|0.28433
01:12:32|0.28433
01:12:34|0.28424
01:12:34|0.28444
01:12:35|0.28444
01:12:36|0.28444
01:12:38|0.28441
01:12:39|0.28444
01:12:40|0.28444
01:12:41|0.28411
01:12:42|0.28411
01:12:43|0.28411
01:12:44|0.28388
01:12:45|0.28405
01:12:46|0.28401
01:12:47|0.28405
01:12:48|0.28408
01:12:48|0.28408
01:12:50|0.28429
01:12:51|0.28429
01:12:52|0.28429
01:12:53|0.28429
01:12:54|0.28444
01:12:55|0.28445
01:12:56|0.28441
01:12:58|0.28427
01:12:59|0.28396
01:12:59|0.28413
01:13:00|0.28422
01:13:01|0.28422
01:13:02|0.28422
01:13:04|0.28422
01:13:04|0.28422
01:13:05|0.28422
01:13:07|0.28413
01:13:07|0.28422
01:13:09|0.28408
01:13:09|0.28401
01:13:10|0.28387
01:13:12|0.28357
01:13:12|0.28348
01:13:14|0.28348
01:13:15|0.28348
01:13:15|0.28359
01:13:17|0.28359
01:13:18|0.28315
01:13:19|0.28338
01:13:21|0.28315
01:13:22|0.28315
01:13:24|0.28323
01:13:24|0.28332
01:13:26|0.28294
01:13:26|0.28285
01:13:28|0.28225
01:13:28|0.28225
01:13:30|0.2821
01:13:30|0.28234
01:13:32|0.28181
01:13:33|0.28179
01:13:34|0.28252
01:13:35|0.28279
01:13:36|0.28263
01:13:37|0.28271
01:13:38|0.28272
01:13:39|0.28272
01:13:40|0.28253
01:13:41|0.28253
01:13:42|0.28275
01:13:43|0.28263
01:13:44|0.28263
01:13:46|0.28277
01:13:47|0.28277
01:13:47|0.28272
01:13:49|0.28275
01:13:50|0.28275
01:13:51|0.283
01:13:51|0.28299
01:13:52|0.28277
01:13:54|0.28277
01:13:55|0.28275
01:13:56|0.28275
01:13:56|0.28299
01:13:58|0.28299
01:13:59|0.28299
01:14:00|0.28299
01:14:00|0.2828
01:14:02|0.2828
01:14:03|0.2828
01:14:04|0.2828
01:14:05|0.28277
01:14:06|0.28277
01:14:07|0.28249
01:14:09|0.28249
01:14:10|0.28249
01:14:10|0.28228
01:14:11|0.28237
01:14:12|0.28237
01:14:13|0.28228
01:14:15|0.28241
01:14:15|0.28249
01:14:16|0.28249
01:14:17|0.28249
01:14:18|0.28249
01:14:19|0.28249
01:14:21|0.28235
01:14:22|0.2822
01:14:23|0.28235
01:14:25|0.28235
01:14:26|0.28235
01:14:27|0.28281
01:14:28|0.28281
01:14:29|0.28281
01:14:30|0.28315
01:14:31|0.28315
01:14:32|0.28315
01:14:33|0.28347
01:14:34|0.28347
01:14:35|0.28361
01:14:36|0.28361
01:14:37|0.28358
01:14:38|0.28369
01:14:39|0.28404
01:14:40|0.28384
01:14:41|0.28407
01:14:42|0.28407
01:14:44|0.28407
01:14:44|0.28333
01:14:46|0.28399
01:14:46|0.28399
01:14:48|0.28423
01:14:49|0.28409
01:14:50|0.28402
01:14:51|0.2837
01:14:52|0.2835
01:14:53|0.28355
01:14:54|0.28346
01:14:55|0.28346
01:14:56|0.28346
01:14:57|0.28346
01:14:58|0.28346
01:15:00|0.28344
01:15:01|0.28344
01:15:01|0.28344
01:15:02|0.28325
01:15:03|0.28325
01:15:05|0.28323
01:15:06|0.28304
01:15:06|0.28282
01:15:08|0.28303
01:15:09|0.28303
01:15:10|0.28313
01:15:10|0.283
01:15:11|0.28302
01:15:13|0.28302
01:15:14|0.28302
01:15:15|0.283
01:15:15|0.28296
01:15:17|0.283
01:15:18|0.28278
01:15:19|0.2826
01:15:20|0.2826
01:15:21|0.28263
01:15:23|0.28262
01:15:24|0.2825
01:15:24|0.28285
01:15:26|0.28285
01:15:27|0.28296
01:15:28|0.28296
01:15:29|0.28286
01:15:30|0.28286
01:15:31|0.28301
01:15:32|0.28304
01:15:33|0.28304
01:15:34|0.28304
01:15:34|0.28304
01:15:35|0.28304
01:15:37|0.28266
01:15:37|0.2826
01:15:38|0.2826
01:15:40|0.28254
01:15:40|0.28265
01:15:42|0.28265
01:15:43|0.2824
01:15:44|0.2824
01:15:45|0.2828
01:15:45|0.2828
01:15:47|0.2828
01:15:48|0.2828
01:15:49|0.28304
01:15:51|0.28301
01:15:51|0.2826
01:15:52|0.28256
01:15:53|0.28255
01:15:55|0.28255
01:15:55|0.28252
01:15:57|0.28252
01:15:57|0.28264
01:15:59|0.28243
01:15:59|0.28243
01:16:00|0.28243
01:16:02|0.28243
01:16:02|0.28243
01:16:03|0.28243
01:16:04|0.28243
01:16:05|0.28243
01:16:06|0.28243
01:16:08|0.28243
01:16:08|0.28243
01:16:09|0.28243
01:16:10|0.28252
01:16:11|0.28252
01:16:12|0.28252
01:16:14|0.28243
01:16:14|0.28244
01:16:15|0.28244
01:16:17|0.28244
01:16:17|0.28244
01:16:18|0.28244
01:16:20|0.28244
01:16:20|0.28244
01:16:21|0.28244
01:16:23|0.28244
01:16:24|0.28206
01:16:25|0.28185
01:16:26|0.28183
01:16:27|0.28183
01:16:28|0.28183
01:16:29|0.28182
01:16:30|0.2817
01:16:31|0.28166
01:16:32|0.28121
01:16:33|0.28119
01:16:34|0.28114
01:16:35|0.2809
01:16:36|0.28102
01:16:37|0.2809
01:16:38|0.28099
01:16:39|0.281
01:16:41|0.28162
01:16:41|0.28158
01:16:42|0.28158
01:16:43|0.28157
01:16:44|0.28157
01:16:45|0.28137
01:16:46|0.28137
01:16:47|0.28094
01:16:48|0.28113
01:16:49|0.28113
01:16:51|0.28113
01:16:51|0.28113
01:16:53|0.28124
01:16:53|0.28124
01:16:54|0.28124
01:16:56|0.28124
01:16:56|0.2813
01:16:58|0.2813
01:16:58|0.2813
01:16:59|0.2813
01:17:00|0.2813
01:17:01|0.2813
01:17:02|0.28142
01:17:04|0.28154
01:17:05|0.28154
01:17:06|0.28154
01:17:06|0.28154
01:17:07|0.28154
01:17:09|0.28127
01:17:09|0.28137
01:17:11|0.28137
01:17:11|0.28137
01:17:12|0.28151
01:17:13|0.28132
01:17:15|0.28144
01:17:16|0.28182
01:17:16|0.28182
01:17:18|0.2822
01:17:18|0.28237
01:17:19|0.28189
01:17:20|0.28189
01:17:21|0.28135
01:17:23|0.28135
01:17:24|0.28139
01:17:26|0.28139
01:17:27|0.28139
01:17:27|0.28157
01:17:28|0.28135
01:17:29|0.28135
01:17:31|0.28139
01:17:31|0.28139
01:17:32|0.28139
01:17:33|0.28164
01:17:35|0.28164
01:17:36|0.28178
01:17:37|0.28178
01:17:38|0.28178
01:17:38|0.28203
01:17:40|0.28203
01:17:41|0.28203
01:17:41|0.28203
01:17:42|0.28203
01:17:43|0.28197
01:17:44|0.28197
01:17:46|0.28203
01:17:46|0.28215
01:17:48|0.28221
01:17:49|0.28231
01:17:50|0.28231
01:17:50|0.28188
01:17:52|0.28188
01:17:53|0.28185
01:17:54|0.28185
01:17:54|0.28188
01:17:56|0.28159
01:17:57|0.28178
01:17:57|0.28158
01:17:58|0.28127
01:18:00|0.28127
01:18:01|0.28127
01:18:01|0.28127
01:18:03|0.28127
01:18:04|0.28127
01:18:05|0.28213
01:18:05|0.28203
01:18:06|0.28203
01:18:08|0.28203
01:18:08|0.28218
01:18:10|0.28218
01:18:11|0.28195
01:18:12|0.28146
01:18:12|0.28181
01:18:14|0.28226
01:18:14|0.28226
01:18:16|0.28226
01:18:17|0.28226
01:18:17|0.28226
01:18:19|0.28226
01:18:20|0.28226
01:18:21|0.28226
01:18:22|0.28216
01:18:23|0.28216
01:18:24|0.28187
01:18:25|0.28187
01:18:27|0.28187
01:18:28|0.28197
01:18:29|0.28211
01:18:30|0.28211
01:18:31|0.28211
01:18:32|0.28211
01:18:33|0.28211
01:18:35|0.28197
01:18:35|0.28197
01:18:36|0.28187
01:18:38|0.28187
01:18:38|0.28187
01:18:39|0.28187
01:18:41|0.28187
01:18:41|0.28187
01:18:43|0.28175
01:18:44|0.28175
01:18:45|0.28182
01:18:46|0.28182
01:18:47|0.28188
01:18:48|0.28188
01:18:49|0.28177
01:18:50|0.28177
01:18:51|0.28177
01:18:52|0.28177
01:18:53|0.28177
01:18:54|0.28177
01:18:55|0.28177
01:18:56|0.28177
01:18:57|0.28177
01:18:58|0.28177
01:18:59|0.28252
01:19:00|0.28238
01:19:01|0.28238
01:19:02|0.28238
01:19:03|0.28253
01:19:04|0.28252
01:19:05|0.28252
01:19:06|0.28252
01:19:07|0.28252
01:19:08|0.28252
01:19:09|0.28252
01:19:10|0.28252
01:19:11|0.28252
01:19:12|0.28253
01:19:13|0.28237
01:19:14|0.28219
01:19:15|0.28226
01:19:16|0.28252
01:19:17|0.28239
01:19:18|0.28239
01:19:19|0.28239
01:19:20|0.28239
01:19:22|0.28239
01:19:23|0.28239
01:19:23|0.28284
01:19:25|0.28284
01:19:25|0.28284
01:19:27|0.2826
01:19:29|0.28256
01:19:30|0.2825
01:19:31|0.2825
01:19:32|0.28265
01:19:33|0.28265
01:19:34|0.28229
01:19:35|0.28229
01:19:36|0.28229
01:19:37|0.28229
01:19:37|0.28229
01:19:39|0.28229
01:19:40|0.28245
01:19:41|0.28245
01:19:41|0.28245
01:19:43|0.28245
01:19:44|0.28245
01:19:45|0.28245
01:19:46|0.28245
01:19:47|0.28245
01:19:48|0.28245
01:19:49|0.28245
01:19:50|0.28245
01:19:51|0.28245
01:19:52|0.28247
01:19:53|0.28245
01:19:54|0.28245
01:19:55|0.28245
01:19:56|0.28245
01:19:57|0.28244
01:19:58|0.28244
01:19:59|0.28244
01:20:00|0.28196
01:20:02|0.28139
01:20:02|0.28199
01:20:03|0.28199
01:20:04|0.28164
01:20:05|0.28164
01:20:06|0.28164
01:20:08|0.28172
01:20:09|0.28191
01:20:10|0.28192
01:20:11|0.28192
01:20:11|0.28203
01:20:12|0.28245
01:20:13|0.28215
01:20:15|0.28215
01:20:16|0.28207
01:20:17|0.28207
01:20:18|0.28222
01:20:19|0.28222
01:20:20|0.28222
01:20:20|0.28222
01:20:22|0.28224
01:20:22|0.28224
01:20:23|0.28224
01:20:24|0.28224
01:20:25|0.28224
01:20:26|0.28224
01:20:29|0.28224
01:20:29|0.28224
01:20:31|0.28224
01:20:32|0.28224
01:20:32|0.28224
01:20:33|0.28224
01:20:34|0.28222
01:20:36|0.28222
01:20:36|0.28222
01:20:37|0.28199
01:20:39|0.28199
01:20:40|0.28199
01:20:40|0.28184
01:20:43|0.28184
01:20:43|0.28162
01:20:44|0.28162
01:20:45|0.2806
01:20:47|0.28058
01:20:47|0.28058
01:20:48|0.2805
01:20:49|0.28061
01:20:50|0.28071
01:20:51|0.28071
01:20:53|0.28071
01:20:54|0.28071
01:20:55|0.28059
01:20:55|0.28059
01:20:56|0.28053
01:20:57|0.28088
01:20:59|0.28091
01:20:59|0.28091
01:21:00|0.28082
01:21:01|0.28082
01:21:02|0.28076
01:21:03|0.28055
01:21:05|0.28052
01:21:06|0.28052
01:21:07|0.28052
01:21:08|0.28049
01:21:09|0.28049
01:21:10|0.28049
01:21:11|0.28049
01:21:12|0.28068
01:21:13|0.2807
01:21:14|0.2807
01:21:15|0.2807
01:21:16|0.28046
01:21:17|0.28046
01:21:18|0.28046
01:21:19|0.28046
01:21:20|0.28046
01:21:21|0.28013
01:21:22|0.27981
01:21:23|0.27981
01:21:25|0.28017
01:21:25|0.28017
01:21:26|0.27989
01:21:28|0.28006
01:21:30|0.27973
01:21:30|0.27973
01:21:32|0.27973
01:21:33|0.2799
01:21:34|0.27985
01:21:35|0.27985
01:21:37|0.27985
01:21:38|0.27963
01:21:39|0.27929
01:21:40|0.27947
01:21:41|0.27901
01:21:41|0.27937
01:21:43|0.27937
01:21:44|0.27927
01:21:44|0.27908
01:21:46|0.27908
01:21:47|0.27901
01:21:48|0.27948
01:21:48|0.2794
01:21:49|0.27925
01:21:51|0.27925
01:21:51|0.27884
01:21:53|0.27884
01:21:54|0.27925
01:21:55|0.27925
01:21:56|0.27878
01:21:57|0.27883
01:21:58|0.27883
01:21:59|0.27851
01:22:00|0.27851
01:22:01|0.27845
01:22:01|0.27845
01:22:02|0.27884
01:22:04|0.27884
01:22:05|0.27884
01:22:06|0.27837
01:22:07|0.27837
01:22:08|0.27837
01:22:09|0.27844
01:22:10|0.27829
01:22:11|0.27829
01:22:13|0.27905
01:22:14|0.27902
01:22:14|0.279
01:22:15|0.27899
01:22:16|0.27887
01:22:18|0.2788
01:22:18|0.2788
01:22:19|0.27879
01:22:20|0.2788
01:22:21|0.2788
01:22:22|0.27879
01:22:23|0.2788
01:22:24|0.2788
01:22:25|0.2788
01:22:26|0.2788
01:22:28|0.2788
01:22:29|0.279
01:22:31|0.27924
01:22:32|0.27925
01:22:33|0.27909
01:22:34|0.27908
01:22:35|0.27908
01:22:36|0.27908
01:22:38|0.27908
01:22:39|0.27908
01:22:40|0.27908
01:22:41|0.27908
01:22:42|0.27908
01:22:43|0.27908
01:22:44|0.27897
01:22:45|0.27897
01:22:46|0.27906
01:22:47|0.27906
01:22:48|0.27906
01:22:49|0.27906
01:22:50|0.279
01:22:51|0.279
01:22:52|0.279
01:22:53|0.279
01:22:55|0.279
01:22:56|0.279
01:22:57|0.27892
01:22:58|0.27892
01:22:59|0.27892
01:23:00|0.27902
01:23:00|0.27902
01:23:02|0.27894
01:23:02|0.27894
01:23:04|0.27894
01:23:05|0.27894
01:23:06|0.27894
01:23:07|0.27894
01:23:08|0.27894
01:23:09|0.27894
01:23:10|0.27894
01:23:11|0.27894
01:23:12|0.27894
01:23:13|0.27894
01:23:14|0.27894
01:23:15|0.27894
01:23:16|0.27893
01:23:17|0.27893
01:23:18|0.27893
01:23:19|0.27893
01:23:20|0.27894
01:23:21|0.27894
01:23:22|0.27894
01:23:23|0.27899
01:23:24|0.279
01:23:25|0.279
01:23:26|0.279
01:23:27|0.279
01:23:28|0.279
01:23:29|0.279
01:23:31|0.279
01:23:32|0.279
01:23:33|0.279
01:23:34|0.27859
01:23:36|0.27859
01:23:36|0.27852
01:23:38|0.2786
01:23:38|0.2786
01:23:40|0.2786
01:23:41|0.2786
01:23:42|0.2786
01:23:42|0.2786
01:23:44|0.2786
01:23:45|0.27854
01:23:45|0.27881
01:23:47|0.27881
01:23:48|0.27889
01:23:50|0.27871
01:23:50|0.2783
01:23:51|0.2783
01:23:52|0.2782
01:23:53|0.27814
01:23:54|0.27814
01:23:55|0.27814
01:23:56|0.27829
01:23:57|0.27834
01:23:58|0.27867
01:23:59|0.27863
01:24:00|0.28058
01:24:01|0.28065
01:24:02|0.28064
01:24:04|0.28065
01:24:04|0.28095
01:24:05|0.2814
01:24:06|0.28138
01:24:08|0.28165
01:24:08|0.28113
01:24:09|0.28171
01:24:10|0.28136
01:24:11|0.27915
01:24:13|0.27933
01:24:13|0.27939
01:24:15|0.27899
01:24:16|0.27898
01:24:16|0.27896
01:24:17|0.27912
01:24:18|0.27927
01:24:20|0.27927
01:24:21|0.27921
01:24:21|0.27924
01:24:22|0.2797
01:24:24|0.2797
01:24:24|0.27953
01:24:25|0.28001
01:24:26|0.28017
01:24:28|0.27975
01:24:29|0.27973
01:24:29|0.27965
01:24:30|0.27965
01:24:32|0.27965
01:24:33|0.27912
01:24:34|0.27967
01:24:35|0.27967
01:24:36|0.27947
01:24:37|0.27966
01:24:39|0.27962
01:24:40|0.27973
01:24:41|0.27978
01:24:42|0.27992
01:24:43|0.27992
01:24:44|0.27992
01:24:45|0.27998
01:24:45|0.27998
01:24:47|0.27998
01:24:48|0.27998
01:24:48|0.27998
01:24:50|0.2798
01:24:51|0.2798
01:24:52|0.2798
01:24:53|0.2798
01:24:53|0.2798
01:24:55|0.2798
01:24:55|0.2798
01:24:57|0.2798
01:24:58|0.2796
01:24:58|0.27985
01:25:00|0.27985
01:25:01|0.27985
01:25:02|0.27985
01:25:03|0.27985
01:25:04|0.27982
01:25:05|0.27982
01:25:06|0.27982
01:25:07|0.27984
01:25:08|0.27984
01:25:09|0.27984
01:25:10|0.27987
01:25:11|0.27987
01:25:12|0.27987
01:25:13|0.27987
01:25:14|0.27991
01:25:15|0.27991
01:25:16|0.28
01:25:17|0.28
01:25:18|0.28001
01:25:19|0.2801
01:25:20|0.2801
01:25:21|0.2801
01:25:22|0.28018
01:25:23|0.28018
01:25:24|0.2806
01:25:25|0.2806
01:25:26|0.28041
01:25:27|0.28041
01:25:28|0.28062
01:25:29|0.28062
01:25:30|0.28072
01:25:31|0.28072
01:25:33|0.28072
01:25:34|0.28044
01:25:35|0.2805
01:25:36|0.28041
01:25:37|0.28041
01:25:38|0.28032
01:25:39|0.28052
01:25:40|0.28038
01:25:42|0.28061
01:25:42|0.28071
01:25:43|0.28071
01:25:45|0.28071
01:25:45|0.28071
01:25:46|0.28072
01:25:47|0.28072
01:25:48|0.28072
01:25:49|0.28072
01:25:50|0.28056
01:25:51|0.28056
01:25:53|0.28056
01:25:53|0.28057
01:25:55|0.28057
01:25:56|0.28056
01:25:57|0.28041
01:25:58|0.28028
01:25:59|0.28047
01:25:59|0.28047
01:26:01|0.28047
01:26:02|0.28047
01:26:03|0.28047
01:26:04|0.28047
01:26:05|0.28047
01:26:07|0.28047
01:26:08|0.28016
01:26:08|0.28016
01:26:09|0.28016
01:26:10|0.28016
01:26:11|0.28016
01:26:12|0.28016
01:26:13|0.28037
01:26:14|0.28037
01:26:15|0.28037
01:26:16|0.28037
01:26:17|0.28025
01:26:18|0.28024
01:26:20|0.28024
01:26:21|0.28024
01:26:21|0.28033
01:26:23|0.28033
01:26:23|0.28021
01:26:24|0.28021
01:26:25|0.28021
01:26:26|0.28021
01:26:28|0.28021
01:26:28|0.28021
01:26:29|0.27979
01:26:31|0.27979
01:26:31|0.2799
01:26:33|0.2798
01:26:34|0.2798
01:26:36|0.2799
01:26:37|0.2799
01:26:38|0.2799
01:26:39|0.2799
01:26:41|0.2799
01:26:42|0.2799
01:26:42|0.2799
01:26:44|0.2799
01:26:44|0.2799
01:26:46|0.2799
01:26:47|0.27992
01:26:48|0.27992
01:26:49|0.27992
01:26:50|0.27992
01:26:51|0.27991
01:26:52|0.27992
01:26:53|0.27992
01:26:54|0.27992
01:26:55|0.27992
01:26:55|0.27992
01:26:56|0.27994
01:26:58|0.27994
01:26:59|0.27994
01:27:00|0.27991
01:27:00|0.28012
01:27:02|0.2795
01:27:02|0.2795
01:27:03|0.2795
01:27:04|0.2795
01:27:05|0.27982
01:27:07|0.27982
01:27:07|0.27912
01:27:09|0.27912
01:27:10|0.27912
01:27:10|0.27912
01:27:13|0.27932
01:27:13|0.27932
01:27:15|0.27932
01:27:15|0.27932
01:27:17|0.27932
01:27:18|0.27929
01:27:19|0.27929
01:27:20|0.27967
01:27:20|0.27967
01:27:22|0.27967
01:27:22|0.2798
01:27:24|0.2798
01:27:24|0.27981
01:27:25|0.27981
01:27:26|0.28013
01:27:28|0.28013
01:27:28|0.28013
01:27:30|0.28013
01:27:30|0.27969
01:27:32|0.27966
01:27:32|0.27966
01:27:34|0.27966
01:27:35|0.27966
01:27:36|0.27966
01:27:37|0.27966
01:27:38|0.27966
01:27:39|0.27966
01:27:40|0.27967
01:27:42|0.27981
01:27:42|0.27966
01:27:44|0.27966
01:27:44|0.28013
01:27:46|0.27991
01:27:47|0.27991
01:27:47|0.27991
01:27:49|0.27991
01:27:50|0.28005
01:27:51|0.28005
01:27:52|0.28005
01:27:52|0.28005
01:27:55|0.28002
01:27:56|0.28002
01:27:56|0.28019
01:27:57|0.28019
01:27:59|0.28019
01:28:00|0.28011
01:28:00|0.28019
01:28:01|0.28008
01:28:03|0.27999
01:28:04|0.27999
01:28:05|0.27999
01:28:06|0.27999
01:28:07|0.27999
01:28:08|0.27999
01:28:09|0.27999
01:28:10|0.27999
01:28:11|0.27999
01:28:12|0.27973
01:28:13|0.27999
01:28:14|0.27999
01:28:15|0.27999
01:28:16|0.27999
01:28:17|0.27999
01:28:18|0.27999
01:28:19|0.27999
01:28:20|0.27999
01:28:21|0.27999
01:28:22|0.27999
01:28:23|0.27999
01:28:24|0.27999
01:28:25|0.27999
01:28:26|0.2798
01:28:27|0.2798
01:28:28|0.2798
01:28:29|0.2798
01:28:30|0.2798
01:28:31|0.2798
01:28:32|0.2798
01:28:33|0.2798
01:28:34|0.2798
01:28:35|0.2798
01:28:36|0.27992
01:28:38|0.2799
01:28:39|0.2799
01:28:40|0.2799
01:28:41|0.2799
01:28:42|0.2799
01:28:43|0.2799
01:28:44|0.2799
01:28:45|0.2799
01:28:46|0.2799
01:28:47|0.2799
01:28:48|0.2799
01:28:49|0.2799
01:28:50|0.27991
01:28:51|0.27991
01:28:52|0.27991
01:28:53|0.27991
01:28:54|0.27991
01:28:55|0.27991
01:28:56|0.27991
01:28:57|0.27991
01:28:58|0.27991
01:28:59|0.27991
01:29:00|0.27982
01:29:01|0.27982
01:29:03|0.27982
01:29:03|0.27982
01:29:05|0.27982
01:29:05|0.27982
01:29:06|0.27982
01:29:07|0.27982
01:29:08|0.27982
01:29:09|0.27982
01:29:11|0.27982
01:29:12|0.27939
01:29:13|0.2797
01:29:14|0.27962
01:29:15|0.27962
01:29:15|0.27951
01:29:17|0.27988
01:29:18|0.27999
01:29:19|0.27999
01:29:20|0.27999
01:29:21|0.27999
01:29:22|0.27999
01:29:23|0.27999
01:29:24|0.27999
01:29:25|0.27984
01:29:25|0.27984
01:29:27|0.27925
01:29:28|0.27925
01:29:28|0.27921
01:29:30|0.27874
01:29:31|0.2788
01:29:32|0.27883
01:29:33|0.27883
01:29:34|0.279
01:29:35|0.279
01:29:36|0.27909
01:29:38|0.27909
01:29:39|0.27909
01:29:40|0.27909
01:29:41|0.27909
01:29:42|0.27909
01:29:43|0.27912
01:29:44|0.27912
01:29:45|0.27912
01:29:46|0.27912
01:29:47|0.27912
01:29:48|0.27912
01:29:49|0.279
01:29:50|0.279
01:29:51|0.279
01:29:52|0.279
01:29:53|0.279
01:29:54|0.279
01:29:55|0.279
01:29:56|0.27874
01:29:57|0.27874
01:29:58|0.27874
01:29:59|0.27874
01:30:01|0.27874
01:30:01|0.27874
01:30:02|0.27874
01:30:03|0.27874
01:30:05|0.27935
01:30:06|0.27935
01:30:06|0.2792
01:30:07|0.27957
01:30:09|0.27957
01:30:09|0.28011
01:30:11|0.28013
01:30:11|0.28048
01:30:12|0.28038
01:30:14|0.28038
01:30:15|0.28083
01:30:15|0.28038
01:30:16|0.2801
01:30:18|0.27987
01:30:18|0.28009
01:30:19|0.28009
01:30:20|0.27996
01:30:21|0.27996
01:30:22|0.28017
01:30:23|0.2804
01:30:24|0.2804
01:30:25|0.2804
01:30:26|0.2804
01:30:28|0.28039
01:30:29|0.28039
01:30:29|0.28066
01:30:30|0.28066
01:30:31|0.2809
01:30:32|0.2807
01:30:34|0.2807
01:30:34|0.2807
01:30:35|0.2807
01:30:37|0.28062
01:30:38|0.28046
01:30:39|0.28046
01:30:40|0.27995
01:30:41|0.28016
01:30:42|0.28016
01:30:43|0.28016
01:30:44|0.28003
01:30:45|0.28003
01:30:46|0.28003
01:30:47|0.28003
01:30:48|0.28003
01:30:50|0.28003
01:30:50|0.27983
01:30:51|0.27983
01:30:52|0.27986
01:30:53|0.27986
01:30:54|0.27986
01:30:56|0.27986
01:30:56|0.27963
01:30:58|0.27963
01:30:58|0.27984
01:31:00|0.27984
01:31:00|0.27984
01:31:02|0.27995
01:31:02|0.28012
01:31:04|0.28012
01:31:04|0.28012
01:31:05|0.28012
01:31:06|0.28012
01:31:07|0.28012
01:31:09|0.28012
01:31:10|0.28012
01:31:10|0.28012
01:31:11|0.28012
01:31:13|0.28012
01:31:14|0.28015
01:31:15|0.28012
01:31:16|0.27973
01:31:16|0.2795
01:31:17|0.27967
01:31:18|0.27967
01:31:20|0.27967
01:31:20|0.27967
01:31:22|0.2795
01:31:23|0.27966
01:31:24|0.27967
01:31:25|0.27967
01:31:26|0.28003
01:31:27|0.28003
01:31:28|0.28003
01:31:29|0.28003
01:31:30|0.27967
01:31:31|0.27967
01:31:33|0.27966
01:31:33|0.27966
01:31:34|0.27966
01:31:35|0.27966
01:31:37|0.27966
01:31:38|0.27967
01:31:40|0.27967
01:31:41|0.27961
01:31:42|0.27967
01:31:44|0.27967
01:31:46|0.27969
01:31:47|0.28006
01:31:47|0.28006
01:31:48|0.28006
01:31:49|0.28006
01:31:50|0.28006
01:31:52|0.28006
01:31:52|0.27989
01:31:53|0.27989
01:31:55|0.27967
01:31:55|0.27967
01:31:56|0.27967
01:31:57|0.27967
01:31:58|0.27986
01:31:59|0.27986
01:32:00|0.27986
01:32:01|0.27987
01:32:03|0.27987
01:32:04|0.27973
01:32:04|0.27973
01:32:06|0.27973
01:32:07|0.27973
01:32:08|0.27973
01:32:09|0.28006
01:32:10|0.28006
01:32:10|0.2799
01:32:12|0.28002
01:32:13|0.28002
01:32:14|0.28002
01:32:15|0.28002
01:32:16|0.28002
01:32:18|0.28002
01:32:18|0.28002
01:32:19|0.28002
01:32:20|0.28002
01:32:21|0.27993
01:32:22|0.27993
01:32:23|0.27993
01:32:25|0.27993
01:32:25|0.27993
01:32:26|0.27993
01:32:27|0.27993
01:32:29|0.27993
01:32:30|0.27993
01:32:31|0.27993
01:32:32|0.27993
01:32:32|0.27993
01:32:33|0.27993
01:32:35|0.27993
01:32:35|0.27993
01:32:36|0.27993
01:32:38|0.27993
01:32:38|0.28001
01:32:40|0.28001
01:32:42|0.28001
01:32:43|0.28001
01:32:44|0.27999
01:32:45|0.27999
01:32:46|0.27948
01:32:47|0.27972
01:32:49|0.2796
01:32:49|0.27987
01:32:50|0.27987
01:32:51|0.27987
01:32:53|0.27941
01:32:54|0.27941
01:32:55|0.27939
01:32:56|0.27948
01:32:57|0.27948
01:32:57|0.27948
01:32:59|0.27948
01:33:00|0.27948
01:33:00|0.27942
01:33:02|0.27942
01:33:03|0.27911
01:33:04|0.27903
01:33:05|0.27902
01:33:06|0.27903
01:33:07|0.27903
01:33:08|0.27903
01:33:09|0.27903
01:33:10|0.27903
01:33:10|0.27962
01:33:11|0.27923
01:33:13|0.27956
01:33:14|0.27956
01:33:14|0.27956
01:33:16|0.2795
01:33:17|0.2795
01:33:18|0.27935
01:33:20|0.27942
01:33:20|0.27942
01:33:21|0.27962
01:33:22|0.27917
01:33:24|0.27917
01:33:24|0.27917
01:33:26|0.27917
01:33:27|0.27917
01:33:28|0.279
01:33:29|0.279
01:33:30|0.27917
01:33:30|0.27928
01:33:31|0.27928
01:33:32|0.27928
01:33:33|0.27928
01:33:34|0.27928
01:33:35|0.27928
01:33:36|0.27928
01:33:37|0.27928
01:33:39|0.279
01:33:40|0.27904
01:33:40|0.27904
01:33:41|0.27865
01:33:43|0.27896
01:33:43|0.27866
01:33:44|0.27866
01:33:45|0.27866
01:33:46|0.27866
01:33:47|0.27866
01:33:48|0.27866
01:33:49|0.27907
01:33:50|0.27907
01:33:52|0.2791
01:33:52|0.2791
01:33:54|0.27901
01:33:54|0.27901
01:33:56|0.27901
01:33:57|0.27896
01:33:58|0.2789
01:33:58|0.2789
01:34:00|0.2789
01:34:00|0.2789
01:34:01|0.2789
01:34:03|0.2789
01:34:04|0.27887
01:34:04|0.27887
01:34:06|0.27887
01:34:06|0.27887
01:34:08|0.27887
01:34:09|0.27843
01:34:09|0.27843
01:34:11|0.27843
01:34:11|0.27843
01:34:12|0.2784
01:34:14|0.27855
01:34:15|0.27843
01:34:16|0.2784
01:34:17|0.2782
01:34:18|0.2782
01:34:19|0.27833
01:34:19|0.2782
01:34:21|0.2782
01:34:22|0.2782
01:34:23|0.27821
01:34:23|0.27821
01:34:25|0.2783
01:34:26|0.2783
01:34:27|0.27821
01:34:28|0.27821
01:34:29|0.27807
01:34:30|0.27807
01:34:31|0.27816
01:34:32|0.27816
01:34:33|0.27816
01:34:34|0.27856
01:34:35|0.27837
01:34:36|0.27808
01:34:37|0.27808
01:34:38|0.27808
01:34:39|0.27808
01:34:40|0.27808
01:34:42|0.27808
01:34:43|0.278
01:34:44|0.27837
01:34:45|0.278
01:34:46|0.278
01:34:47|0.27815
01:34:48|0.27831
01:34:50|0.27831
01:34:51|0.27831
01:34:52|0.27818
01:34:53|0.27831
01:34:53|0.27831
01:34:54|0.27831
01:34:56|0.27831
01:34:57|0.2784
01:34:58|0.2784
01:34:59|0.2785
01:35:00|0.2785
01:35:01|0.2785
01:35:02|0.27827
01:35:03|0.27827
01:35:04|0.27827
01:35:06|0.27827
01:35:06|0.27842
01:35:07|0.27827
01:35:08|0.27827
01:35:10|0.27849
01:35:10|0.27849
01:35:11|0.27849
01:35:12|0.2785
01:35:13|0.2785
01:35:14|0.2785
01:35:16|0.27822
01:35:16|0.27822
01:35:17|0.27822
01:35:19|0.27822
01:35:19|0.27809
01:35:20|0.27809
01:35:21|0.27809
01:35:22|0.27809
01:35:23|0.27834
01:35:24|0.2785
01:35:25|0.2785
01:35:26|0.27877
01:35:28|0.27877
01:35:28|0.27877
01:35:29|0.27877
01:35:30|0.2789
01:35:32|0.2789
01:35:33|0.2789
01:35:33|0.27934
01:35:34|0.28037
01:35:35|0.28053
01:35:37|0.28038
01:35:38|0.28038
01:35:38|0.2808
01:35:39|0.28068
01:35:40|0.28129
01:35:41|0.28133
01:35:43|0.28105
01:35:44|0.28122
01:35:46|0.28122
01:35:46|0.28122
01:35:48|0.28122
01:35:49|0.28134
01:35:50|0.28143
01:35:52|0.28146
01:35:52|0.28146
01:35:54|0.28061
01:35:54|0.28073
01:35:56|0.28073
01:35:57|0.2807
01:35:58|0.2807
01:35:58|0.28105
01:36:00|0.28105
01:36:00|0.28105
01:36:02|0.28105
01:36:03|0.28107
01:36:04|0.28107
01:36:04|0.28107
01:36:06|0.28107
01:36:06|0.28107
01:36:07|0.28107
01:36:09|0.28116
01:36:09|0.28116
01:36:11|0.28116
01:36:11|0.28116
01:36:12|0.28126
01:36:14|0.28116
01:36:15|0.28116
01:36:15|0.28131
01:36:17|0.28131
01:36:18|0.28131
01:36:19|0.28129
01:36:21|0.28126
01:36:21|0.28126
01:36:22|0.28149
01:36:23|0.28149
01:36:24|0.28149
01:36:26|0.28168
01:36:26|0.28174
01:36:27|0.2817
01:36:29|0.2817
01:36:29|0.28192
01:36:31|0.28179
01:36:31|0.28174
01:36:32|0.28174
01:36:33|0.28174
01:36:34|0.28136
01:36:35|0.28159
01:36:37|0.28097
01:36:37|0.28097
01:36:39|0.2811
01:36:39|0.2811
01:36:40|0.2811
01:36:41|0.28093
01:36:43|0.28121
01:36:44|0.28121
01:36:46|0.28093
01:36:46|0.28097
01:36:47|0.28097
01:36:48|0.28097
01:36:49|0.28099
01:36:50|0.28099
01:36:51|0.28123
01:36:53|0.28129
01:36:54|0.28129
01:36:55|0.28121
01:36:56|0.28121
01:36:57|0.28121
01:36:58|0.28138
01:36:58|0.28138
01:37:00|0.28138
01:37:00|0.28133
01:37:01|0.28126
01:37:03|0.28105
01:37:03|0.28105
01:37:04|0.2812
01:37:06|0.2812
01:37:07|0.2812
01:37:08|0.28108
01:37:09|0.28108
01:37:10|0.28108
01:37:11|0.28108
01:37:12|0.28108
01:37:13|0.28108
01:37:14|0.28108
01:37:15|0.28108
01:37:16|0.28096
01:37:17|0.28096
01:37:18|0.28096
01:37:19|0.28096
01:37:20|0.28096
01:37:21|0.281
01:37:22|0.281
01:37:23|0.281
01:37:24|0.28099
01:37:25|0.28099
01:37:26|0.28071
01:37:27|0.28039
01:37:28|0.28035
01:37:29|0.28035
01:37:30|0.2803
01:37:31|0.2803
01:37:32|0.28116
01:37:33|0.28116
01:37:34|0.28116
01:37:35|0.28116
01:37:36|0.28116
01:37:37|0.28119
01:37:38|0.28119
01:37:39|0.28117
01:37:40|0.28117
01:37:41|0.28117
01:37:42|0.28117
01:37:43|0.28117
01:37:45|0.28117
01:37:46|0.28105
01:37:47|0.28105
01:37:48|0.28105
01:37:49|0.28105
01:37:50|0.28093
01:37:51|0.28093
01:37:52|0.28028
01:37:53|0.2802
01:37:54|0.27986
01:37:56|0.27984
01:37:56|0.27988
01:37:58|0.27995
01:37:59|0.27995
01:38:00|0.28028
01:38:01|0.28028
01:38:01|0.28028
01:38:03|0.28037
01:38:04|0.28065
01:38:05|0.28071
01:38:06|0.2808
01:38:07|0.28082
01:38:07|0.28082
01:38:10|0.28074
01:38:11|0.28074
01:38:11|0.2804
01:38:13|0.28128
01:38:13|0.28128
01:38:14|0.28142
01:38:15|0.2815
01:38:16|0.28181
01:38:17|0.28179
01:38:18|0.28193
01:38:19|0.28162
01:38:20|0.28175
01:38:21|0.28149
01:38:23|0.2813
01:38:23|0.28171
01:38:24|0.2817
01:38:25|0.2817
01:38:26|0.2817
01:38:27|0.2817
01:38:29|0.2817
01:38:29|0.2809
01:38:31|0.2815
01:38:31|0.2815
01:38:33|0.2815
01:38:33|0.28105
01:38:34|0.28115
01:38:35|0.28072
01:38:36|0.28083
01:38:37|0.28102
01:38:38|0.28133
01:38:39|0.28122
01:38:40|0.28122
01:38:41|0.28138
01:38:42|0.28138
01:38:43|0.28138
01:38:45|0.28138
01:38:46|0.28138
01:38:47|0.28138
01:38:49|0.28138
01:38:49|0.28074
01:38:51|0.28106
01:38:52|0.28113
01:38:52|0.28113
01:38:53|0.28113
01:38:55|0.28113
01:38:55|0.28113
01:38:57|0.28113
01:38:58|0.28113
01:38:58|0.28113
01:39:00|0.28116
01:39:00|0.28116
01:39:01|0.28113
01:39:03|0.28113
01:39:04|0.28113
01:39:05|0.28113
01:39:06|0.28113
01:39:07|0.28113
01:39:08|0.28104
01:39:09|0.28104
01:39:11|0.28104
01:39:11|0.28104
01:39:12|0.28104
01:39:14|0.2805
01:39:15|0.2805
01:39:15|0.28077
01:39:17|0.28061
01:39:18|0.28061
01:39:18|0.28082
01:39:20|0.28082
01:39:21|0.28082
01:39:22|0.28082
01:39:23|0.28082
01:39:24|0.28082
01:39:25|0.28082
01:39:26|0.28082
01:39:27|0.28082
01:39:27|0.28058
01:39:29|0.28058
01:39:30|0.28058
01:39:31|0.28058
01:39:31|0.28058
01:39:33|0.28058
01:39:34|0.28052
01:39:35|0.28052
01:39:36|0.28052
01:39:36|0.28052
01:39:38|0.28052
01:39:38|0.28052
01:39:40|0.28052
01:39:40|0.28081
01:39:42|0.28081
01:39:43|0.28081
01:39:44|0.28081
01:39:45|0.28081
01:39:46|0.28081
01:39:47|0.28081
01:39:48|0.28081
01:39:49|0.28028
01:39:50|0.28006
01:39:51|0.28006
01:39:52|0.28006
01:39:53|0.28006
01:39:54|0.28006
01:39:55|0.28006
01:39:56|0.28006
01:39:57|0.28006
01:39:58|0.28006
01:39:59|0.28001
01:40:00|0.28001
01:40:01|0.28001
01:40:02|0.28001
01:40:03|0.28001
01:40:04|0.28001
01:40:05|0.28001
01:40:06|0.28001
01:40:07|0.28024
01:40:08|0.28024
01:40:09|0.28013
01:40:10|0.28013
01:40:11|0.28013
01:40:12|0.28013
01:40:14|0.28013
01:40:14|0.28013
01:40:15|0.28013
01:40:16|0.28037
01:40:17|0.28037
01:40:18|0.28037
01:40:20|0.28037
01:40:20|0.28037
01:40:21|0.28037
01:40:23|0.2802
01:40:23|0.2802
01:40:24|0.2805
01:40:26|0.2805
01:40:26|0.2805
01:40:27|0.2805
01:40:28|0.2805
01:40:30|0.2805
01:40:30|0.28051
01:40:31|0.28051
01:40:32|0.28087
01:40:33|0.28087
01:40:34|0.28087
01:40:35|0.28087
01:40:36|0.28087
01:40:37|0.28087
01:40:38|0.28087
01:40:39|0.28087
01:40:40|0.28087
01:40:41|0.28087
01:40:42|0.28071
01:40:43|0.28061
01:40:44|0.28061
01:40:46|0.28061
01:40:46|0.28061
01:40:48|0.2805
01:40:50|0.28062
01:40:51|0.28062
01:40:51|0.28103
01:40:52|0.28059
01:40:54|0.28075
01:40:55|0.28116
01:40:56|0.28116
01:40:57|0.28102
01:40:58|0.28075
01:40:59|0.28075
01:41:00|0.28075
01:41:01|0.28075
01:41:02|0.28073
01:41:03|0.28073
01:41:04|0.28073
01:41:05|0.28073
01:41:06|0.28073
01:41:07|0.28073
01:41:08|0.28073
01:41:09|0.28073
01:41:10|0.28073
01:41:11|0.28073
01:41:12|0.28071
01:41:13|0.28071
01:41:14|0.28071
01:41:15|0.28071
01:41:17|0.28071
01:41:17|0.28071
01:41:18|0.28071
01:41:19|0.28075
01:41:21|0.28075
01:41:21|0.28075
01:41:22|0.28075
01:41:24|0.28075
01:41:25|0.28075
01:41:25|0.281
01:41:26|0.281
01:41:27|0.281
01:41:28|0.28075
01:41:29|0.28086
01:41:30|0.28086
01:41:31|0.28086
01:41:33|0.28091
01:41:33|0.28096
01:41:34|0.28096
01:41:36|0.28086
01:41:36|0.28106
01:41:37|0.28106
01:41:39|0.28106
01:41:39|0.28106
01:41:40|0.28106
01:41:41|0.28106
01:41:42|0.28106
01:41:43|0.28106
01:41:44|0.28106
01:41:45|0.28106
01:41:46|0.28106
01:41:48|0.28092
01:41:49|0.28093
01:41:51|0.28061
01:41:52|0.28061
01:41:52|0.28061
01:41:53|0.28061
01:41:55|0.28061
01:41:55|0.28061
01:41:56|0.28095
01:41:58|0.28095
01:41:58|0.28095
01:42:00|0.28095
01:42:01|0.28095
01:42:01|0.28095
01:42:03|0.28096
01:42:04|0.28098
01:42:05|0.28098
01:42:06|0.28098
01:42:07|0.28098
01:42:08|0.28101
01:42:09|0.28101
01:42:10|0.28101
01:42:11|0.28101
01:42:12|0.2811
01:42:13|0.2811
01:42:14|0.2811
01:42:15|0.28084
01:42:16|0.28084
01:42:17|0.28084
01:42:18|0.28084
01:42:19|0.28084
01:42:20|0.28084
01:42:21|0.28084
01:42:22|0.28084
01:42:23|0.28061
01:42:24|0.28083
01:42:25|0.28083
01:42:26|0.28083
01:42:27|0.28083
01:42:28|0.28083
01:42:29|0.28061
01:42:30|0.28079
01:42:31|0.28079
01:42:32|0.28062
01:42:33|0.28062
01:42:34|0.28062
01:42:35|0.28081
01:42:36|0.28082
01:42:37|0.28081
01:42:38|0.28084
01:42:39|0.28084
01:42:40|0.28084
01:42:41|0.28073
01:42:42|0.28076
01:42:44|0.28076
01:42:45|0.28062
01:42:46|0.28062
01:42:46|0.2808
01:42:48|0.2808
01:42:49|0.2808
01:42:51|0.2808
01:42:51|0.2808
01:42:52|0.2808
01:42:53|0.2808
01:42:55|0.2808
01:42:55|0.2808
01:42:56|0.2808
01:42:57|0.2808
01:42:59|0.2808
01:42:59|0.2808
01:43:01|0.2808
01:43:02|0.2808
01:43:03|0.28073
01:43:04|0.28073
01:43:04|0.28073
01:43:06|0.28073
01:43:06|0.28073
01:43:08|0.28073
01:43:09|0.28073
01:43:10|0.28073
01:43:10|0.28073
01:43:12|0.28073
01:43:13|0.28073
01:43:14|0.28073
01:43:15|0.28073
01:43:15|0.2808
01:43:16|0.28061
01:43:17|0.28061
01:43:19|0.28061
01:43:20|0.28061
01:43:21|0.28061
01:43:22|0.28061
01:43:22|0.28061
01:43:24|0.28061
01:43:26|0.28061
01:43:27|0.28061
01:43:27|0.28061
01:43:28|0.28061
01:43:30|0.28061
01:43:31|0.28061
01:43:32|0.28061
01:43:33|0.28061
01:43:34|0.28061
01:43:35|0.28061
01:43:35|0.28061
01:43:37|0.28061
01:43:38|0.28061
01:43:39|0.28061
01:43:39|0.28061
01:43:40|0.28063
01:43:43|0.28063
01:43:43|0.28063
01:43:44|0.28063
01:43:45|0.28063
01:43:46|0.28063
01:43:48|0.28063
01:43:49|0.28
01:43:49|0.28007
01:43:51|0.28013
01:43:51|0.28013
01:43:52|0.28013
01:43:54|0.28001
01:43:55|0.28001
01:43:56|0.28001
01:43:57|0.28
01:43:58|0.28
01:43:59|0.28017
01:44:00|0.28017
01:44:01|0.28
01:44:02|0.28
01:44:03|0.28
01:44:04|0.28
01:44:05|0.28
01:44:06|0.28
01:44:07|0.28
01:44:08|0.28
01:44:09|0.28
01:44:11|0.28027
01:44:11|0.28027
01:44:12|0.28002
01:44:14|0.28002
01:44:14|0.28002
01:44:15|0.28002
01:44:16|0.28002
01:44:17|0.28002
01:44:18|0.28002
01:44:19|0.28002
01:44:21|0.28002
01:44:22|0.28001
01:44:23|0.28001
01:44:24|0.28001
01:44:24|0.28001
01:44:25|0.28001
01:44:26|0.27986
01:44:27|0.27984
01:44:28|0.27984
01:44:29|0.27996
01:44:30|0.28043
01:44:31|0.28043
01:44:32|0.28043
01:44:33|0.28043
01:44:34|0.28043
01:44:35|0.28043
01:44:37|0.28035
01:44:37|0.28
01:44:39|0.28
01:44:39|0.28
01:44:40|0.28
01:44:41|0.28
01:44:42|0.28
01:44:44|0.28
01:44:44|0.28
01:44:45|0.28
01:44:46|0.28
01:44:48|0.28039
01:44:48|0.281
01:44:49|0.28095
01:44:51|0.28092
01:44:52|0.28092
01:44:52|0.28092
01:44:55|0.28124
01:44:56|0.28141
01:44:57|0.28146
01:44:58|0.28112
01:44:58|0.28119
01:45:00|0.28119
01:45:01|0.28119
01:45:01|0.28119
01:45:03|0.28119
01:45:04|0.28119
01:45:05|0.28149
01:45:06|0.28149
01:45:07|0.28249
01:45:08|0.28301
01:45:09|0.28304
01:45:10|0.28302
01:45:12|0.28191
01:45:13|0.28204
01:45:13|0.28185
01:45:14|0.28151
01:45:15|0.28181
01:45:16|0.28182
01:45:17|0.28182
01:45:19|0.28192
01:45:19|0.28182
01:45:21|0.28203
01:45:22|0.28203
01:45:23|0.28203
01:45:24|0.28203
01:45:25|0.28203
01:45:26|0.28203
01:45:27|0.28193
01:45:28|0.28193
01:45:28|0.28189
01:45:30|0.28189
01:45:31|0.28189
01:45:32|0.28189
01:45:34|0.28189
01:45:34|0.28189
01:45:35|0.28189
01:45:36|0.28189
01:45:38|0.28189
01:45:38|0.28189
01:45:39|0.28192
01:45:40|0.28192
01:45:41|0.28189
01:45:42|0.28189
01:45:43|0.28189
01:45:44|0.28189
01:45:45|0.28189
01:45:46|0.28189
01:45:47|0.28189
01:45:48|0.28189
01:45:49|0.28189
01:45:50|0.28189
01:45:52|0.28192
01:45:54|0.28192
01:45:55|0.28192
01:45:55|0.28162
01:45:56|0.28162
01:45:58|0.28169
01:45:59|0.28169
01:46:00|0.28169
01:46:01|0.28169
01:46:02|0.28168
01:46:03|0.28168
01:46:04|0.28168
01:46:05|0.28168
01:46:06|0.28168
01:46:07|0.28145
01:46:08|0.28168
01:46:09|0.28168
01:46:10|0.28168
01:46:11|0.28168
01:46:12|0.28172
01:46:13|0.28172
01:46:15|0.28248
01:46:15|0.28248
01:46:17|0.28248
01:46:18|0.28248
01:46:19|0.28248
01:46:20|0.28248
01:46:20|0.28248
01:46:21|0.28248
01:46:22|0.28248
01:46:23|0.28248
01:46:24|0.28248
01:46:26|0.28321
01:46:26|0.28345
01:46:27|0.28345
01:46:29|0.28345
01:46:30|0.28351
01:46:31|0.28379
01:46:32|0.28381
01:46:32|0.28381
01:46:34|0.28381
01:46:34|0.2835
01:46:35|0.28374
01:46:36|0.28374
01:46:38|0.28365
01:46:39|0.28365
01:46:39|0.28364
01:46:41|0.28344
01:46:42|0.28344
01:46:43|0.28344
01:46:44|0.2833
01:46:45|0.2833
01:46:46|0.2833
01:46:46|0.2833
01:46:48|0.2833
01:46:49|0.28328
01:46:50|0.28312
01:46:51|0.28312
01:46:51|0.28321
01:46:54|0.28321
01:46:55|0.28329
01:46:56|0.28378
01:46:57|0.28378
01:46:58|0.28378
01:46:59|0.28369
01:47:00|0.28369
01:47:01|0.28488
01:47:03|0.28453
01:47:03|0.28401
01:47:05|0.28402
01:47:06|0.28422
01:47:07|0.284
01:47:07|0.284
01:47:08|0.28422
01:47:09|0.28422
01:47:10|0.28386
01:47:12|0.28386
01:47:13|0.28386
01:47:14|0.28386
01:47:14|0.28386
01:47:15|0.28386
01:47:16|0.28386
01:47:18|0.28386
01:47:18|0.28386
01:47:20|0.28381
01:47:20|0.28381
01:47:21|0.28381
01:47:22|0.28381
01:47:24|0.28381
01:47:24|0.284
01:47:25|0.28373
01:47:26|0.28397
01:47:27|0.28397
01:47:28|0.28397
01:47:29|0.28397
01:47:30|0.28398
01:47:31|0.28416
01:47:32|0.2843
01:47:34|0.28448
01:47:34|0.28448
01:47:36|0.28448
01:47:37|0.28455
01:47:37|0.28471
01:47:39|0.28397
01:47:39|0.28471
01:47:40|0.28413
01:47:41|0.28426
01:47:42|0.28401
01:47:44|0.28402
01:47:44|0.28402
01:47:45|0.2835
01:47:46|0.2835
01:47:47|0.2835
01:47:49|0.28356
01:47:49|0.2836
01:47:50|0.28381
01:47:51|0.28381
01:47:53|0.28381
01:47:53|0.28384
01:47:55|0.28371
01:47:56|0.28417
01:47:57|0.28421
01:47:58|0.28417
01:47:59|0.28429
01:48:00|0.28429
01:48:01|0.28429
01:48:02|0.28444
01:48:03|0.28441
01:48:04|0.28438
01:48:05|0.28355
01:48:07|0.28355
01:48:07|0.28353
01:48:09|0.28228
01:48:10|0.28233
01:48:11|0.28233
01:48:12|0.28235
01:48:12|0.28235
01:48:13|0.28227
01:48:14|0.28237
01:48:15|0.28237
01:48:16|0.28235
01:48:17|0.28235
01:48:18|0.28242
01:48:20|0.28201
01:48:20|0.28214
01:48:21|0.28214
01:48:23|0.28214
01:48:24|0.28213
01:48:25|0.28213
01:48:26|0.28236
01:48:27|0.28244
01:48:28|0.28244
01:48:29|0.28244
01:48:30|0.28244
01:48:31|0.28244
01:48:32|0.28244
01:48:33|0.28244
01:48:34|0.2822
01:48:35|0.2822
01:48:36|0.282
01:48:37|0.28221
01:48:38|0.28221
01:48:39|0.28213
01:48:40|0.28213
01:48:41|0.28213
01:48:42|0.2824
01:48:43|0.2824
01:48:44|0.2824
01:48:45|0.2824
01:48:46|0.28296
01:48:47|0.28229
01:48:48|0.28229
01:48:49|0.28229
01:48:50|0.2824
01:48:51|0.2824
01:48:52|0.2824
01:48:53|0.2824
01:48:54|0.2824
01:48:55|0.28307
01:48:56|0.28282
01:48:58|0.28282
01:48:59|0.28282
01:49:00|0.28291
01:49:01|0.28291
01:49:02|0.28291
01:49:03|0.28307
01:49:05|0.28307
01:49:06|0.283
01:49:07|0.283
01:49:08|0.283
01:49:10|0.28297
01:49:12|0.28289
01:49:12|0.28289
01:49:13|0.28289
01:49:15|0.28289
01:49:15|0.28289
01:49:16|0.28289
01:49:17|0.28289
01:49:18|0.28289
01:49:20|0.28298
01:49:20|0.28298
01:49:21|0.28276
01:49:23|0.28263
01:49:24|0.28263
01:49:24|0.28226
01:49:26|0.28226
01:49:26|0.28235
01:49:27|0.28235
01:49:28|0.28235
01:49:29|0.28206
01:49:30|0.28206
01:49:32|0.28223
01:49:32|0.28223
01:49:33|0.28226
01:49:34|0.28226
01:49:36|0.28226
01:49:36|0.28226
01:49:37|0.28226
01:49:38|0.28226
01:49:40|0.28226
01:49:40|0.28226
01:49:41|0.28226
01:49:43|0.28227
01:49:43|0.28227
01:49:44|0.28215
01:49:45|0.28215
01:49:47|0.28215
01:49:47|0.28215
01:49:48|0.28229
01:49:49|0.28229
01:49:50|0.28232
01:49:52|0.28241
01:49:52|0.28241
01:49:54|0.28241
01:49:55|0.282
01:49:56|0.28218
01:49:57|0.28218
01:49:58|0.28253
01:49:59|0.28206
01:50:00|0.28206
01:50:02|0.28206
01:50:03|0.28243
01:50:03|0.28243
01:50:05|0.28221
01:50:06|0.28221
01:50:07|0.28219
01:50:08|0.28219
01:50:09|0.28219
01:50:10|0.28237
01:50:11|0.28237
01:50:12|0.28237
01:50:13|0.28237
01:50:14|0.28227
01:50:15|0.28227
01:50:16|0.28227
01:50:17|0.28227
01:50:18|0.28224
01:50:19|0.28218
01:50:20|0.28218
01:50:21|0.28233
01:50:22|0.28214
01:50:23|0.28214
01:50:24|0.28214
01:50:25|0.282
01:50:27|0.28252
01:50:27|0.28204
01:50:28|0.28206
01:50:30|0.28206
01:50:30|0.28206
01:50:32|0.28206
01:50:32|0.28205
01:50:33|0.28205
01:50:34|0.28219
01:50:36|0.28201
01:50:36|0.28201
01:50:37|0.28201
01:50:38|0.28189
01:50:39|0.28188
01:50:40|0.28186
01:50:41|0.28186
01:50:43|0.28186
01:50:43|0.28186
01:50:45|0.28186
01:50:45|0.28186
01:50:46|0.28186
01:50:47|0.28171
01:50:48|0.28171
01:50:50|0.28171
01:50:51|0.28171
01:50:51|0.28184
01:50:52|0.28172
01:50:54|0.28172
01:50:54|0.28172
01:50:55|0.28172
01:50:57|0.2816
01:50:58|0.2816
01:50:59|0.28217
01:51:00|0.28217
01:51:02|0.28217
01:51:02|0.28192
01:51:03|0.28192
01:51:05|0.28192
01:51:06|0.28217
01:51:06|0.28217
01:51:07|0.28217
01:51:09|0.28217
01:51:09|0.28217
01:51:11|0.28217
01:51:12|0.28217
01:51:13|0.28217
01:51:14|0.28217
01:51:14|0.28198
01:51:16|0.28207
01:51:17|0.28217
01:51:18|0.28217
01:51:19|0.28217
01:51:19|0.28217
01:51:22|0.28217
01:51:22|0.28217
01:51:23|0.28217
01:51:24|0.28217
01:51:25|0.28217
01:51:26|0.28189
01:51:27|0.28189
01:51:28|0.28189
01:51:29|0.28189
01:51:30|0.28307
01:51:31|0.28291
01:51:33|0.28264
01:51:34|0.28276
01:51:35|0.28242
01:51:36|0.28257
01:51:37|0.28257
01:51:38|0.28303
01:51:38|0.28303
01:51:39|0.28265
01:51:41|0.28264
01:51:42|0.28264
01:51:42|0.28264
01:51:44|0.28264
01:51:45|0.28264
01:51:46|0.28264
01:51:46|0.28264
01:51:48|0.28264
01:51:48|0.28259
01:51:49|0.28259
01:51:51|0.28259
01:51:52|0.28259
01:51:53|0.28259
01:51:53|0.28259
01:51:56|0.28259
01:51:57|0.28257
01:51:58|0.28257
01:52:00|0.28246
01:52:01|0.28246
01:52:01|0.28246
01:52:02|0.28246
01:52:04|0.28246
01:52:04|0.28237
01:52:05|0.2824
01:52:06|0.2824
01:52:08|0.28251
01:52:08|0.28251
01:52:09|0.28251
01:52:11|0.28251
01:52:12|0.28307
01:52:14|0.28307
01:52:15|0.28307
01:52:16|0.28283
01:52:17|0.28283
01:52:18|0.28283
01:52:19|0.28278
01:52:20|0.28267
01:52:21|0.28267
01:52:21|0.28267
01:52:22|0.28292
01:52:23|0.28292
01:52:25|0.28292
01:52:26|0.28292
01:52:26|0.28273
01:52:28|0.28273
01:52:30|0.28273
01:52:31|0.28281
01:52:31|0.28285
01:52:32|0.28285
01:52:34|0.28285
01:52:34|0.28285
01:52:35|0.28285
01:52:36|0.28285
01:52:37|0.28285
01:52:38|0.28282
01:52:40|0.28238
01:52:41|0.28238
01:52:41|0.28273
01:52:42|0.28273
01:52:43|0.28267
01:52:45|0.28267
01:52:45|0.28274
01:52:46|0.283
01:52:48|0.283
01:52:48|0.283
01:52:49|0.28305
01:52:50|0.28302
01:52:51|0.28302
01:52:53|0.28302
01:52:54|0.28306
01:52:54|0.28306
01:52:55|0.28306
01:52:56|0.28306
01:52:57|0.28306
01:52:59|0.28307
01:53:00|0.28307
01:53:01|0.28313
01:53:03|0.28313
01:53:04|0.28313
01:53:05|0.28313
01:53:06|0.28313
01:53:06|0.28313
01:53:08|0.28313
01:53:09|0.2838
01:53:09|0.284
01:53:11|0.28392
01:53:12|0.28402
01:53:13|0.28395
01:53:14|0.28352
01:53:14|0.28358
01:53:16|0.28358
01:53:17|0.28342
01:53:18|0.28342
01:53:19|0.28358
01:53:20|0.28341
01:53:22|0.28347
01:53:22|0.28358
01:53:23|0.28358
01:53:24|0.28358
01:53:25|0.28358
01:53:27|0.28358
01:53:27|0.28358
01:53:28|0.28358
01:53:29|0.28387
01:53:30|0.28387
01:53:31|0.28387
01:53:33|0.28387
01:53:33|0.28387
01:53:34|0.28388
01:53:35|0.28388
01:53:36|0.28358
01:53:37|0.28383
01:53:38|0.28369
01:53:40|0.28369
01:53:40|0.28369
01:53:42|0.28369
01:53:43|0.28369
01:53:44|0.28369
01:53:44|0.28369
01:53:45|0.28369
01:53:47|0.28395
01:53:48|0.28395
01:53:48|0.28395
01:53:50|0.28399
01:53:50|0.28399
01:53:51|0.284
01:53:52|0.284
01:53:54|0.284
01:53:55|0.284
01:53:56|0.284
01:53:57|0.284
01:53:58|0.284
01:53:59|0.284
01:54:00|0.28448
01:54:01|0.2843
01:54:02|0.2843
01:54:04|0.28431
01:54:05|0.28427
01:54:06|0.28427
01:54:06|0.28427
01:54:08|0.28427
01:54:09|0.28437
01:54:10|0.28437
01:54:11|0.28437
01:54:12|0.28448
01:54:12|0.28448
01:54:14|0.28448
01:54:15|0.28433
01:54:16|0.28433
01:54:16|0.28432
01:54:18|0.28433
01:54:19|0.28433
01:54:20|0.28433
01:54:21|0.28433
01:54:22|0.28431
01:54:23|0.28418
01:54:24|0.28409
01:54:25|0.28409
01:54:26|0.28409
01:54:27|0.28409
01:54:28|0.28409
01:54:29|0.28384
01:54:30|0.28384
01:54:31|0.28346
01:54:32|0.28346
01:54:33|0.28366
01:54:34|0.28366
01:54:35|0.28366
01:54:36|0.28366
01:54:37|0.28366
01:54:38|0.28366
01:54:39|0.28366
01:54:40|0.28331
01:54:41|0.28331
01:54:42|0.28331
01:54:43|0.28285
01:54:44|0.28285
01:54:45|0.28308
01:54:47|0.28308
01:54:47|0.28308
01:54:48|0.28308
01:54:49|0.28308
01:54:50|0.28308
01:54:52|0.28308
01:54:52|0.28308
01:54:53|0.28296
01:54:54|0.28296
01:54:55|0.28309
01:54:56|0.28309
01:54:57|0.28309
01:54:58|0.28309
01:54:59|0.28308
01:55:00|0.28359
01:55:02|0.28378
01:55:03|0.28378
01:55:04|0.28347
01:55:06|0.28347
01:55:06|0.28347
01:55:07|0.28347
01:55:09|0.28347
01:55:09|0.28347
01:55:11|0.28347
01:55:11|0.28347
01:55:13|0.28347
01:55:13|0.28347
01:55:14|0.28347
01:55:15|0.28347
01:55:17|0.28347
01:55:17|0.28335
01:55:18|0.28339
01:55:19|0.28339
01:55:20|0.28339
01:55:21|0.28339
01:55:22|0.28339
01:55:23|0.28339
01:55:25|0.28334
01:55:25|0.28334
01:55:27|0.28334
01:55:27|0.28334
01:55:29|0.28334
01:55:29|0.28334
01:55:30|0.28334
01:55:31|0.2832
01:55:33|0.2832
01:55:33|0.2832
01:55:34|0.2832
01:55:35|0.2832
01:55:36|0.2832
01:55:38|0.28318
01:55:38|0.28314
01:55:40|0.28334
01:55:40|0.28334
01:55:41|0.28334
01:55:42|0.28334
01:55:43|0.28324
01:55:45|0.28324
01:55:45|0.28323
01:55:47|0.28323
01:55:48|0.28323
01:55:49|0.28323
01:55:50|0.28333
01:55:50|0.28334
01:55:52|0.28334
01:55:53|0.28334
01:55:53|0.28334
01:55:54|0.28334
01:55:55|0.28334
01:55:56|0.28334
01:55:57|0.28334
01:55:58|0.28334
01:55:59|0.28326
01:56:01|0.28323
01:56:01|0.28323
01:56:02|0.28323
01:56:03|0.28333
01:56:05|0.2832
01:56:06|0.28332
01:56:07|0.28332
01:56:08|0.28323
01:56:09|0.28323
01:56:10|0.28314
01:56:11|0.28314
01:56:11|0.28317
01:56:13|0.28317
01:56:14|0.28317
01:56:16|0.28317
01:56:17|0.28317
01:56:17|0.28317
01:56:19|0.28317
01:56:19|0.28314
01:56:21|0.28314
01:56:21|0.28314
01:56:22|0.28314
01:56:23|0.28314
01:56:24|0.28314
01:56:26|0.28302
01:56:26|0.28302
01:56:27|0.28286
01:56:28|0.28286
01:56:29|0.28286
01:56:31|0.28301
01:56:31|0.28301
01:56:33|0.28281
01:56:33|0.28281
01:56:34|0.28281
01:56:35|0.28298
01:56:37|0.28298
01:56:38|0.28298
01:56:38|0.28298
01:56:40|0.28298
01:56:41|0.283
01:56:41|0.28342
01:56:42|0.28343
01:56:44|0.28343
01:56:44|0.28343
01:56:45|0.28355
01:56:46|0.28355
01:56:47|0.28355
01:56:48|0.28333
01:56:50|0.28349
01:56:51|0.28349
01:56:52|0.28349
01:56:53|0.28349
01:56:54|0.28348
01:56:55|0.28348
01:56:56|0.28348
01:56:57|0.28348
01:56:58|0.28348
01:56:59|0.28348
01:57:00|0.28337
01:57:01|0.28337
01:57:02|0.28349
01:57:04|0.28349
01:57:05|0.28337
01:57:06|0.28337
01:57:07|0.28337
01:57:08|0.28349
01:57:09|0.28349
01:57:09|0.2834
01:57:11|0.2834
01:57:12|0.2834
01:57:13|0.2834
01:57:14|0.2834
01:57:15|0.28307
01:57:16|0.28307
01:57:17|0.28307
01:57:18|0.28307
01:57:19|0.28292
01:57:21|0.28292
01:57:21|0.28292
01:57:22|0.28292
01:57:23|0.28292
01:57:24|0.28295
01:57:26|0.28295
01:57:26|0.28295
01:57:27|0.28274
01:57:28|0.28274
01:57:30|0.28274
01:57:30|0.28274
01:57:31|0.28274
01:57:32|0.28274
01:57:33|0.28287
01:57:34|0.28292
01:57:35|0.2831
01:57:36|0.2831
01:57:38|0.28257
01:57:38|0.28257
01:57:40|0.28285
01:57:41|0.28285
01:57:41|0.28286
01:57:42|0.28286
01:57:44|0.28286
01:57:44|0.28285
01:57:46|0.28285
01:57:47|0.28285
01:57:48|0.28285
01:57:49|0.28285
01:57:50|0.28274
01:57:51|0.28285
01:57:52|0.28285
01:57:52|0.28285
01:57:54|0.28285
01:57:54|0.28274
01:57:56|0.28274
01:57:57|0.28274
01:57:58|0.28274
01:57:58|0.28274
01:58:00|0.28274
01:58:01|0.28274
01:58:02|0.28274
01:58:03|0.28274
01:58:03|0.28275
01:58:05|0.28284
01:58:05|0.28284
01:58:07|0.28285
01:58:08|0.28285
01:58:09|0.28285
01:58:10|0.28284
01:58:11|0.28284
01:58:12|0.28284
01:58:13|0.2831
01:58:14|0.2828
01:58:15|0.2828
01:58:16|0.28257
01:58:17|0.28257
01:58:18|0.28257
01:58:19|0.28257
01:58:20|0.28257
01:58:21|0.28257
01:58:22|0.28257
01:58:23|0.28269
01:58:24|0.28269
01:58:26|0.28269
01:58:27|0.28269
01:58:27|0.28269
01:58:29|0.28269
01:58:30|0.28269
01:58:31|0.28269
01:58:31|0.28269
01:58:33|0.28269
01:58:33|0.28277
01:58:34|0.28277
01:58:36|0.28277
01:58:37|0.28277
01:58:37|0.28277
01:58:38|0.28277
01:58:40|0.28277
01:58:41|0.28277
01:58:42|0.28277
01:58:42|0.28277
01:58:44|0.28277
01:58:45|0.28257
01:58:46|0.28272
01:58:46|0.28271
01:58:48|0.28271
01:58:48|0.28268
01:58:50|0.28268
01:58:50|0.28268
01:58:51|0.28268
01:58:53|0.28268
01:58:53|0.28268
01:58:54|0.28277
01:58:55|0.28277
01:58:56|0.28277
01:58:58|0.28277
01:58:59|0.28277
01:59:00|0.28277
01:59:01|0.28277
01:59:03|0.28277
01:59:03|0.28266
01:59:05|0.28268
01:59:06|0.28299
01:59:07|0.28299
01:59:07|0.28299
01:59:09|0.28299
01:59:11|0.28291
01:59:11|0.28291
01:59:13|0.28291
01:59:14|0.28291
01:59:15|0.28291
01:59:16|0.28291
01:59:16|0.28291
01:59:18|0.28291
01:59:19|0.28291
01:59:20|0.28291
01:59:20|0.28291
01:59:22|0.28271
01:59:22|0.28274
01:59:23|0.28277
01:59:24|0.28257
01:59:26|0.28257
01:59:26|0.28257
01:59:27|0.28299
01:59:28|0.28299
01:59:29|0.28299
01:59:30|0.28325
01:59:31|0.28325
01:59:33|0.28395
01:59:34|0.28395
01:59:35|0.28342
01:59:35|0.28342
01:59:37|0.28373
01:59:37|0.28373
01:59:38|0.28373
01:59:39|0.28373
01:59:40|0.28366
01:59:41|0.28366
01:59:42|0.28342
01:59:43|0.28361
01:59:44|0.28361
01:59:45|0.28361
01:59:46|0.28319
01:59:47|0.28319
01:59:48|0.28289
01:59:50|0.28285
01:59:51|0.28285
01:59:51|0.28285
01:59:52|0.28318
01:59:54|0.28318
01:59:54|0.28318
01:59:56|0.28318
01:59:56|0.28318
01:59:57|0.28285
01:59:58|0.28318
02:00:00|0.28318
02:00:01|0.28318
02:00:02|0.28363
02:00:03|0.28323
02:00:04|0.28323
02:00:06|0.28323
02:00:08|0.28323
02:00:08|0.28323
02:00:10|0.28292
02:00:11|0.28327
02:00:11|0.28327
02:00:13|0.28327
02:00:14|0.28327
02:00:14|0.28327
02:00:16|0.28327
02:00:16|0.28327
02:00:18|0.28327
02:00:19|0.28327
02:00:20|0.28327
02:00:21|0.28327
02:00:22|0.28302
02:00:23|0.28302
02:00:24|0.2832
02:00:25|0.28308
02:00:26|0.28308
02:00:27|0.28308
02:00:28|0.28308
02:00:30|0.28308
02:00:30|0.28317
02:00:31|0.28317
02:00:32|0.28317
02:00:33|0.28317
02:00:35|0.28317
02:00:36|0.28317
02:00:37|0.28319
02:00:38|0.28319
02:00:39|0.28319
02:00:40|0.28319
02:00:41|0.28319
02:00:42|0.28319
02:00:43|0.28319
02:00:44|0.28319
02:00:45|0.28319
02:00:46|0.28319
02:00:47|0.28319
02:00:48|0.28319
02:00:49|0.28308
02:00:50|0.28308
02:00:51|0.28319
02:00:52|0.28308
02:00:53|0.28308
02:00:54|0.283
02:00:55|0.28308
02:00:56|0.28308
02:00:57|0.28308
02:00:58|0.28308
02:00:59|0.28308
02:01:00|0.28308
02:01:01|0.28292
02:01:02|0.28296
02:01:03|0.28296
02:01:04|0.28296
02:01:05|0.28287
02:01:06|0.28287
02:01:08|0.28287
02:01:09|0.28287
02:01:10|0.28287
02:01:11|0.28287
02:01:13|0.28287
02:01:13|0.28287
02:01:14|0.28287
02:01:15|0.28287
02:01:17|0.28286
02:01:18|0.28295
02:01:19|0.28295
02:01:20|0.28295
02:01:21|0.28295
02:01:22|0.28304
02:01:23|0.28304
02:01:24|0.28304
02:01:25|0.28314
02:01:26|0.28325
02:01:27|0.28305
02:01:28|0.28305
02:01:29|0.28305
02:01:30|0.28302
02:01:31|0.28302
02:01:32|0.28302
02:01:33|0.28302
02:01:34|0.28287
02:01:35|0.2829
02:01:36|0.28251
02:01:37|0.28251
02:01:38|0.28251
02:01:39|0.28251
02:01:40|0.28297
02:01:41|0.28288
02:01:42|0.28288
02:01:43|0.28276
02:01:45|0.28313
02:01:45|0.28313
02:01:47|0.28313
02:01:48|0.28313
02:01:48|0.28326
02:01:49|0.28326
02:01:50|0.28326
02:01:51|0.28326
02:01:53|0.28322
02:01:53|0.28322
02:01:54|0.28322
02:01:56|0.28322
02:01:57|0.28322
02:01:57|0.28322
02:01:59|0.28322
02:01:59|0.28322
02:02:00|0.28322
02:02:01|0.28322
02:02:02|0.28322
02:02:03|0.28322
02:02:04|0.28322
02:02:05|0.28322
02:02:07|0.28322
02:02:08|0.28322
02:02:08|0.28322
02:02:11|0.28322
02:02:12|0.28322
02:02:13|0.28322
02:02:14|0.28322
02:02:14|0.28322
02:02:15|0.28322
02:02:17|0.28322
02:02:18|0.2834
02:02:19|0.2834
02:02:20|0.2834
02:02:21|0.2834
02:02:22|0.2834
02:02:23|0.2834
02:02:24|0.2834
02:02:25|0.28306
02:02:26|0.28306
02:02:27|0.28306
02:02:28|0.28305
02:02:29|0.28305
02:02:30|0.28302
02:02:31|0.28296
02:02:32|0.2829
02:02:34|0.2829
02:02:34|0.2829
02:02:35|0.2829
02:02:36|0.2829
02:02:37|0.2829
02:02:38|0.2829
02:02:40|0.2829
02:02:41|0.2829
02:02:41|0.28287
02:02:42|0.28287
02:02:43|0.28287
02:02:45|0.28287
02:02:45|0.28313
02:02:46|0.28313
02:02:47|0.28313
02:02:49|0.28313
02:02:50|0.28313
02:02:50|0.28325
02:02:51|0.28325
02:02:52|0.28325
02:02:53|0.28322
02:02:55|0.28322
02:02:56|0.28325
02:02:57|0.28337
02:02:58|0.28328
02:02:59|0.28328
02:03:00|0.28328
02:03:01|0.28328
02:03:02|0.28328
02:03:03|0.28328
02:03:04|0.28325
02:03:04|0.2834
02:03:06|0.28325
02:03:07|0.28325
02:03:07|0.28325
02:03:10|0.28325
02:03:10|0.28328
02:03:11|0.28328
02:03:12|0.28328
02:03:14|0.28328
02:03:15|0.28319
02:03:16|0.283
02:03:16|0.283
02:03:18|0.283
02:03:18|0.283
02:03:20|0.283
02:03:20|0.283
02:03:21|0.283
02:03:23|0.283
02:03:24|0.283
02:03:25|0.283
02:03:26|0.283
02:03:27|0.283
02:03:28|0.283
02:03:28|0.283
02:03:30|0.283
02:03:31|0.28289
02:03:32|0.28289
02:03:33|0.28289
02:03:34|0.28289
02:03:35|0.28289
02:03:36|0.28289
02:03:37|0.28289
02:03:38|0.28289
02:03:39|0.28254
02:03:40|0.28254
02:03:41|0.28254
02:03:42|0.28254
02:03:43|0.28284
02:03:44|0.28284
02:03:45|0.28284
02:03:46|0.28284
02:03:47|0.28266
02:03:48|0.28266
02:03:49|0.28266
02:03:50|0.28267
02:03:51|0.2826
02:03:52|0.2826
02:03:53|0.2826
02:03:54|0.2826
02:03:55|0.2826
02:03:56|0.2826
02:03:57|0.2826
02:03:58|0.2826
02:03:59|0.2826
02:04:00|0.2826
02:04:01|0.2826
02:04:02|0.28259
02:04:03|0.28254
02:04:04|0.2825
02:04:05|0.28245
02:04:06|0.28242
02:04:07|0.28242
02:04:08|0.28242
02:04:09|0.28242
02:04:11|0.2824
02:04:12|0.2824
02:04:13|0.28242
02:04:14|0.28284
02:04:16|0.28292
02:04:17|0.2828
02:04:17|0.2828
02:04:18|0.2828
02:04:19|0.2828
02:04:21|0.2828
02:04:21|0.2828
02:04:22|0.2828
02:04:24|0.2828
02:04:25|0.28265
02:04:26|0.28265
02:04:26|0.28279
02:04:28|0.28279
02:04:29|0.28279
02:04:30|0.28279
02:04:31|0.28256
02:04:33|0.28256
02:04:33|0.28256
02:04:34|0.28256
02:04:36|0.28222
02:04:37|0.28222
02:04:37|0.28225
02:04:39|0.28225
02:04:40|0.28225
02:04:40|0.28204
02:04:42|0.28204
02:04:43|0.282
02:04:44|0.282
02:04:45|0.282
02:04:46|0.282
02:04:47|0.282
02:04:48|0.28211
02:04:49|0.28211
02:04:50|0.28199
02:04:51|0.28208
02:04:52|0.282
02:04:53|0.28226
02:04:54|0.28211
02:04:55|0.28211
02:04:56|0.28211
02:04:57|0.28209
02:04:59|0.28206
02:05:00|0.28173
02:05:00|0.28173
02:05:01|0.28188
02:05:02|0.28192
02:05:04|0.28192
02:05:04|0.28136
02:05:05|0.28136
02:05:07|0.281
02:05:08|0.281
02:05:08|0.281
02:05:09|0.28094
02:05:11|0.28109
02:05:12|0.28109
02:05:14|0.28103
02:05:15|0.28112
02:05:15|0.28112
02:05:17|0.28034
02:05:18|0.28036
02:05:20|0.28091
02:05:20|0.28119
02:05:22|0.28102
02:05:22|0.28119
02:05:24|0.28149
02:05:24|0.2813
02:05:26|0.2813
02:05:27|0.28119
02:05:27|0.28119
02:05:28|0.28082
02:05:30|0.28082
02:05:31|0.28112
02:05:32|0.28112
02:05:33|0.28112
02:05:34|0.28112
02:05:35|0.28112
02:05:36|0.28112
02:05:37|0.28112
02:05:38|0.28111
02:05:39|0.28094
02:05:40|0.28112
02:05:42|0.28112
02:05:42|0.28112
02:05:43|0.28112
02:05:45|0.28112
02:05:45|0.28092
02:05:46|0.28092
02:05:48|0.28112
02:05:48|0.28112
02:05:49|0.28164
02:05:50|0.28164
02:05:51|0.28204
02:05:52|0.28141
02:05:53|0.28181
02:05:55|0.28153
02:05:55|0.28153
02:05:56|0.28153
02:05:57|0.28153
02:05:59|0.28153
02:05:59|0.2816
02:06:00|0.2816
02:06:01|0.2816
02:06:03|0.2816
02:06:03|0.28141
02:06:05|0.2815
02:06:06|0.2816
02:06:06|0.28136
02:06:08|0.28136
02:06:09|0.28143
02:06:10|0.28146
02:06:11|0.28155
02:06:12|0.28141
02:06:13|0.28141
02:06:15|0.28144
02:06:15|0.28144
02:06:17|0.28144
02:06:18|0.28144
02:06:19|0.28144
02:06:20|0.28144
02:06:21|0.28144
02:06:22|0.28144
02:06:23|0.28144
02:06:25|0.28144
02:06:25|0.28144
02:06:26|0.28144
02:06:27|0.2814
02:06:28|0.2814
02:06:29|0.2814
02:06:31|0.2814
02:06:32|0.2814
02:06:33|0.2814
02:06:33|0.2814
02:06:35|0.2814
02:06:36|0.2814
02:06:37|0.2814
02:06:37|0.2814
02:06:38|0.2814
02:06:40|0.2814
02:06:40|0.2812
02:06:41|0.2813
02:06:42|0.2813
02:06:44|0.2813
02:06:44|0.2813
02:06:45|0.2813
02:06:47|0.2813
02:06:48|0.2813
02:06:48|0.2813
02:06:49|0.2813
02:06:50|0.2813
02:06:51|0.2813
02:06:52|0.2813
02:06:53|0.2813
02:06:54|0.28117
02:06:55|0.28117
02:06:57|0.28112
02:06:57|0.28112
02:06:59|0.28112
02:06:59|0.28112
02:07:00|0.28112
02:07:01|0.28112
02:07:02|0.28112
02:07:04|0.28112
02:07:04|0.28118
02:07:06|0.28118
02:07:07|0.28118
02:07:07|0.28138
02:07:09|0.28113
02:07:09|0.28113
02:07:10|0.28113
02:07:11|0.28113
02:07:13|0.28113
02:07:15|0.28114
02:07:16|0.28137
02:07:17|0.28141
02:07:18|0.28131
02:07:19|0.28131
02:07:20|0.28131
02:07:21|0.28131
02:07:22|0.28131
02:07:23|0.28131
02:07:24|0.2814
02:07:25|0.2814
02:07:26|0.2814
02:07:27|0.2814
02:07:28|0.28131
02:07:29|0.28139
02:07:30|0.28139
02:07:31|0.28141
02:07:32|0.28141
02:07:33|0.28144
02:07:34|0.28144
02:07:35|0.28144
02:07:37|0.28144
02:07:38|0.28144
02:07:39|0.28169
02:07:40|0.28169
02:07:40|0.28196
02:07:41|0.28193
02:07:43|0.28193
02:07:43|0.28193
02:07:44|0.2818
02:07:46|0.2818
02:07:47|0.2818
02:07:47|0.2818
02:07:49|0.2818
02:07:50|0.2818
02:07:50|0.2818
02:07:52|0.28179
02:07:53|0.28179
02:07:54|0.28179
02:07:55|0.28172
02:07:56|0.28172
02:07:57|0.28192
02:07:57|0.28192
02:07:59|0.28192
02:08:00|0.28192
02:08:00|0.28192
02:08:02|0.28192
02:08:04|0.28192
02:08:04|0.28192
02:08:05|0.28192
02:08:07|0.28192
02:08:08|0.28192
02:08:08|0.28192
02:08:10|0.28192
02:08:11|0.28192
02:08:11|0.28192
02:08:12|0.28192
02:08:14|0.28192
02:08:15|0.28192
02:08:16|0.28192
02:08:17|0.28192
02:08:18|0.28192
02:08:19|0.28192
02:08:19|0.28192
02:08:20|0.28192
02:08:22|0.28192
02:08:23|0.28187
02:08:24|0.28187
02:08:25|0.28187
02:08:26|0.28187
02:08:27|0.28187
02:08:28|0.28187
02:08:30|0.28192
02:08:31|0.28172
02:08:32|0.28172
02:08:33|0.2816
02:08:34|0.28128
02:08:35|0.28128
02:08:36|0.28168
02:08:37|0.28168
02:08:38|0.28168
02:08:39|0.2815
02:08:40|0.2818
02:08:41|0.2818
02:08:42|0.2818
02:08:43|0.2818
02:08:44|0.2818
02:08:45|0.28182
02:08:46|0.28182
02:08:47|0.2818
02:08:48|0.2818
02:08:50|0.28182
02:08:50|0.28182
02:08:52|0.28192
02:08:53|0.28191
02:08:54|0.28191
02:08:55|0.28191
02:08:56|0.28214
02:08:57|0.28257
02:08:58|0.28276
02:08:59|0.28277
02:09:00|0.28283
02:09:01|0.28299
02:09:02|0.28304
02:09:03|0.28304
02:09:04|0.28304
02:09:05|0.28318
02:09:06|0.28323
02:09:07|0.2834
02:09:08|0.28322
02:09:09|0.28217
02:09:10|0.28217
02:09:11|0.28257
02:09:12|0.28257
02:09:13|0.28257
02:09:14|0.28257
02:09:16|0.28254
02:09:17|0.28254
02:09:18|0.28254
02:09:19|0.28254
02:09:19|0.28254
02:09:21|0.28254
02:09:22|0.28244
02:09:23|0.28244
02:09:25|0.28244
02:09:26|0.28244
02:09:27|0.28244
02:09:28|0.28244
02:09:29|0.28244
02:09:30|0.28244
02:09:31|0.28231
02:09:32|0.28231
02:09:32|0.28231
02:09:33|0.28231
02:09:35|0.28231
02:09:36|0.28231
02:09:37|0.28231
02:09:37|0.28248
02:09:38|0.28251
02:09:39|0.28251
02:09:41|0.28251
02:09:42|0.28251
02:09:43|0.28283
02:09:44|0.28283
02:09:44|0.28283
02:09:46|0.28283
02:09:46|0.28264
02:09:48|0.28264
02:09:49|0.28264
02:09:50|0.28264
02:09:50|0.28246
02:09:51|0.28246
02:09:53|0.28246
02:09:54|0.28246
02:09:55|0.28246
02:09:56|0.28246
02:09:57|0.28231
02:09:58|0.28231
02:09:59|0.28231
02:10:00|0.28231
02:10:00|0.28231
02:10:01|0.28232
02:10:03|0.28234
02:10:04|0.28234
02:10:05|0.28234
02:10:05|0.28234
02:10:06|0.28234
02:10:08|0.28234
02:10:09|0.28234
02:10:09|0.28231
02:10:10|0.28231
02:10:12|0.28231
02:10:12|0.28231
02:10:14|0.28231
02:10:15|0.28231
02:10:17|0.28231
02:10:18|0.28231
02:10:18|0.28231
02:10:20|0.28231
02:10:20|0.28246
02:10:21|0.28222
02:10:23|0.28222
02:10:24|0.28222
02:10:24|0.28222
02:10:25|0.28222
02:10:26|0.28222
02:10:28|0.28222
02:10:29|0.28222
02:10:30|0.28213
02:10:31|0.28213
02:10:32|0.28213
02:10:32|0.28213
02:10:33|0.28213
02:10:34|0.28219
02:10:35|0.28219
02:10:36|0.28219
02:10:38|0.28219
02:10:38|0.28219
02:10:39|0.28222
02:10:41|0.28219
02:10:42|0.28219
02:10:43|0.28219
02:10:44|0.28219
02:10:45|0.28219
02:10:46|0.28219
02:10:47|0.28219
02:10:48|0.28219
02:10:49|0.28145
02:10:50|0.28145
02:10:51|0.28145
02:10:53|0.28145
02:10:54|0.28145
02:10:54|0.28151
02:10:55|0.28151
02:10:56|0.28151
02:10:57|0.28151
02:10:58|0.28151
02:11:00|0.28151
02:11:00|0.28149
02:11:01|0.28149
02:11:02|0.28149
02:11:03|0.28149
02:11:04|0.28149
02:11:05|0.28149
02:11:06|0.28149
02:11:08|0.28162
02:11:08|0.28162
02:11:09|0.28162
02:11:10|0.28162
02:11:11|0.28077
02:11:12|0.28072
02:11:13|0.28051
02:11:15|0.28066
02:11:15|0.28066
02:11:17|0.28155
02:11:19|0.28147
02:11:20|0.28147
02:11:20|0.28166
02:11:22|0.28166
02:11:23|0.28169
02:11:24|0.28169
02:11:25|0.28169
02:11:26|0.28169
02:11:27|0.28169
02:11:28|0.28169
02:11:29|0.28151
02:11:30|0.28168
02:11:31|0.28168
02:11:32|0.28168
02:11:33|0.28146
02:11:35|0.28146
02:11:36|0.28146
02:11:36|0.28146
02:11:37|0.28146
02:11:39|0.28146
02:11:39|0.28146
02:11:40|0.28145
02:11:42|0.28145
02:11:42|0.28145
02:11:43|0.28168
02:11:45|0.28144
02:11:45|0.28144
02:11:46|0.28144
02:11:47|0.28144
02:11:49|0.28111
02:11:50|0.28111
02:11:51|0.28111
02:11:51|0.28136
02:11:52|0.28136
02:11:54|0.28136
02:11:54|0.28136
02:11:56|0.28136
02:11:56|0.28136
02:11:57|0.28136
02:11:58|0.28136
02:12:00|0.28136
02:12:00|0.28136
02:12:01|0.28136
02:12:03|0.28136
02:12:04|0.28136
02:12:05|0.28136
02:12:06|0.28141
02:12:07|0.28141
02:12:08|0.28099
02:12:09|0.28123
02:12:10|0.28123
02:12:11|0.28123
02:12:12|0.28123
02:12:13|0.28145
02:12:14|0.28113
02:12:15|0.28113
02:12:16|0.28113
02:12:17|0.28113
02:12:18|0.28084
02:12:19|0.28061
02:12:21|0.28061
02:12:21|0.28061
02:12:22|0.28061
02:12:24|0.2806
02:12:26|0.2806
02:12:27|0.2806
02:12:28|0.2806
02:12:29|0.28093
02:12:29|0.28093
02:12:31|0.28061
02:12:32|0.28061
02:12:32|0.28061
02:12:33|0.28061
02:12:35|0.28061
02:12:36|0.28061
02:12:37|0.28061
02:12:37|0.28096
02:12:38|0.28096
02:12:39|0.28133
02:12:40|0.28109
02:12:42|0.28097
02:12:43|0.28097
02:12:44|0.28097
02:12:45|0.28097
02:12:47|0.28097
02:12:48|0.28097
02:12:48|0.28097
02:12:50|0.28104
02:12:50|0.28104
02:12:51|0.28104
02:12:52|0.28104
02:12:54|0.28111
02:12:55|0.28111
02:12:55|0.28111
02:12:57|0.28122
02:12:58|0.28122
02:12:58|0.28108
02:12:59|0.28108
02:13:00|0.28104
02:13:01|0.28122
02:13:03|0.28122
02:13:04|0.28122
02:13:05|0.28122
02:13:06|0.28122
02:13:06|0.28122
02:13:08|0.28122
02:13:09|0.2809
02:13:10|0.2809
02:13:10|0.28095
02:13:12|0.28084
02:13:12|0.28084
02:13:14|0.28084
02:13:15|0.28103
02:13:16|0.28136
02:13:17|0.28173
02:13:18|0.28132
02:13:20|0.28171
02:13:21|0.28171
02:13:22|0.28174
02:13:23|0.28175
02:13:24|0.28175
02:13:25|0.28175
02:13:26|0.28175
02:13:27|0.28175
02:13:29|0.28175
02:13:29|0.28175
02:13:31|0.28175
02:13:31|0.28175
02:13:33|0.28175
02:13:34|0.28175
02:13:35|0.28175
02:13:35|0.28175
02:13:37|0.28175
02:13:38|0.28176
02:13:39|0.28176
02:13:40|0.28177
02:13:41|0.28177
02:13:41|0.28177
02:13:42|0.28177
02:13:44|0.28176
02:13:44|0.28176
02:13:45|0.28176
02:13:47|0.28176
02:13:48|0.28176
02:13:49|0.28176
02:13:50|0.28176
02:13:51|0.28176
02:13:51|0.28176
02:13:52|0.28176
02:13:54|0.28176
02:13:55|0.28176
02:13:56|0.28175
02:13:57|0.28175
02:13:57|0.28175
02:13:58|0.28175
02:13:59|0.28175
02:14:00|0.28175
02:14:02|0.28175
02:14:02|0.28175
02:14:03|0.28175
02:14:05|0.28162
02:14:06|0.28177
02:14:07|0.28177
02:14:08|0.28177
02:14:09|0.28177
02:14:10|0.28177
02:14:11|0.28177
02:14:12|0.28177
02:14:13|0.28177
02:14:14|0.28177
02:14:15|0.28177
02:14:16|0.28177
02:14:17|0.28177
02:14:18|0.28192
02:14:19|0.28192
02:14:21|0.2822
02:14:22|0.28191
02:14:22|0.28191
02:14:24|0.28197
02:14:25|0.28197
02:14:27|0.28211
02:14:28|0.2824
02:14:29|0.2824
02:14:30|0.2824
02:14:31|0.2824
02:14:31|0.28234
02:14:33|0.28234
02:14:35|0.28234
02:14:35|0.28193
02:14:37|0.28193
02:14:37|0.28193
02:14:38|0.28193
02:14:40|0.28193
02:14:40|0.28193
02:14:41|0.28193
02:14:42|0.28193
02:14:44|0.2822
02:14:45|0.2822
02:14:45|0.28188
02:14:47|0.28188
02:14:48|0.28184
02:14:49|0.28184
02:14:50|0.28184
02:14:50|0.28171
02:14:51|0.28172
02:14:52|0.28172
02:14:54|0.28172
02:14:54|0.28172
02:14:56|0.28172
02:14:57|0.28213
02:14:58|0.28213
02:14:58|0.28213
02:14:59|0.28213
02:15:01|0.28213
02:15:02|0.28188
02:15:03|0.28196
02:15:04|0.28196
02:15:05|0.28196
02:15:07|0.28196
02:15:07|0.28196
02:15:08|0.28196
02:15:09|0.28196
02:15:10|0.28196
02:15:11|0.28196
02:15:12|0.2816
02:15:13|0.28193
02:15:14|0.28193
02:15:15|0.28193
02:15:16|0.28195
02:15:18|0.28213
02:15:19|0.28195
02:15:20|0.28195
02:15:21|0.28195
02:15:22|0.28198
02:15:22|0.28198
02:15:24|0.28198
02:15:25|0.28198
02:15:26|0.28198
02:15:27|0.28215
02:15:28|0.28143
02:15:29|0.28143
02:15:30|0.28143
02:15:31|0.28143
02:15:32|0.28143
02:15:33|0.28164
02:15:34|0.28164
02:15:35|0.28164
02:15:36|0.28164
02:15:37|0.28163
02:15:38|0.28163
02:15:39|0.28163
02:15:40|0.28163
02:15:41|0.28163
02:15:42|0.28163
02:15:43|0.28139
02:15:44|0.28139
02:15:45|0.28139
02:15:46|0.28139
02:15:47|0.28139
02:15:48|0.28139
02:15:49|0.28139
02:15:50|0.28139
02:15:51|0.28139
02:15:52|0.28139
02:15:53|0.28139
02:15:54|0.28139
02:15:55|0.28138
02:15:56|0.28148
02:15:57|0.28148
02:15:58|0.28185
02:15:59|0.28186
02:16:00|0.28186
02:16:01|0.28186
02:16:02|0.28186
02:16:03|0.28186
02:16:04|0.28186
02:16:06|0.28185
02:16:06|0.28185
02:16:08|0.28185
02:16:08|0.28185
02:16:09|0.28185
02:16:10|0.28194
02:16:12|0.28185
02:16:12|0.28185
02:16:14|0.28185
02:16:15|0.28185
02:16:16|0.28185
02:16:17|0.28185
02:16:18|0.28206
02:16:19|0.28206
02:16:20|0.28206
02:16:21|0.28206
02:16:23|0.28206
02:16:23|0.28206
02:16:24|0.28206
02:16:26|0.28215
02:16:27|0.28235
02:16:28|0.28235
02:16:29|0.28235
02:16:30|0.28235
02:16:31|0.28235
02:16:32|0.2824
02:16:33|0.2824
02:16:34|0.28235
02:16:35|0.28235
02:16:36|0.28239
02:16:37|0.28239
02:16:38|0.28239
02:16:39|0.28239
02:16:40|0.28239
02:16:41|0.28239
02:16:42|0.28239
02:16:43|0.28215
02:16:44|0.28247
02:16:45|0.28247
02:16:46|0.28287
02:16:47|0.28287
02:16:49|0.28227
02:16:50|0.28227
02:16:50|0.28247
02:16:52|0.2825
02:16:52|0.2825
02:16:53|0.2825
02:16:55|0.28268
02:16:55|0.28268
02:16:57|0.28268
02:16:57|0.28286
02:16:58|0.2829
02:17:00|0.28288
02:17:00|0.28288
02:17:02|0.28262
02:17:03|0.28268
02:17:03|0.28268
02:17:05|0.28268
02:17:06|0.2826
02:17:07|0.2826
02:17:08|0.2826
02:17:08|0.2826
02:17:09|0.28244
02:17:10|0.28244
02:17:11|0.28244
02:17:13|0.28244
02:17:14|0.28244
02:17:14|0.28283
02:17:16|0.28283
02:17:16|0.28283
02:17:18|0.28283
02:17:19|0.28283
02:17:20|0.2829
02:17:21|0.28299
02:17:22|0.28299
02:17:24|0.28284
02:17:24|0.28281
02:17:25|0.28281
02:17:27|0.28284
02:17:27|0.28284
02:17:28|0.2828
02:17:29|0.2828
02:17:31|0.2828
02:17:32|0.2828
02:17:32|0.2828
02:17:33|0.2828
02:17:34|0.2828
02:17:36|0.2828
02:17:38|0.2828
02:17:39|0.2828
02:17:40|0.2828
02:17:40|0.2828
02:17:41|0.2828
02:17:42|0.2828
02:17:44|0.2828
02:17:44|0.2828
02:17:46|0.2828
02:17:46|0.2828
02:17:47|0.2828
02:17:48|0.2828
02:17:49|0.28302
02:17:50|0.28302
02:17:52|0.28302
02:17:52|0.28302
02:17:54|0.28308
02:17:55|0.28308
02:17:55|0.28304
02:17:57|0.28304
02:17:57|0.28314
02:17:59|0.28307
02:17:59|0.28307
02:18:01|0.28307
02:18:02|0.28307
02:18:03|0.28307
02:18:04|0.28307
02:18:05|0.28307
02:18:06|0.28307
02:18:07|0.28307
02:18:08|0.28307
02:18:09|0.28307
02:18:10|0.28296
02:18:11|0.28322
02:18:12|0.28322
02:18:14|0.28322
02:18:14|0.28322
02:18:15|0.28322
02:18:17|0.283
02:18:17|0.28316
02:18:18|0.28316
02:18:19|0.28295
02:18:20|0.28295
02:18:21|0.2834
02:18:22|0.2834
02:18:23|0.2834
02:18:24|0.2834
02:18:26|0.28279
02:18:27|0.2822
02:18:28|0.28207
02:18:29|0.28236
02:18:31|0.28236
02:18:32|0.28236
02:18:33|0.28236
02:18:34|0.28236
02:18:34|0.28236
02:18:36|0.28236
02:18:37|0.28235
02:18:38|0.28235
02:18:39|0.28235
02:18:40|0.28235
02:18:41|0.28216
02:18:42|0.28236
02:18:43|0.28235
02:18:44|0.28235
02:18:45|0.28235
02:18:46|0.28235
02:18:47|0.28235
02:18:49|0.28216
02:18:50|0.28216
02:18:51|0.28216
02:18:52|0.28216
02:18:53|0.28216
02:18:54|0.28233
02:18:55|0.28233
02:18:56|0.28233
02:18:57|0.28233
02:18:58|0.28233
02:18:59|0.28233
02:19:00|0.28216
02:19:01|0.28216
02:19:02|0.28216
02:19:03|0.28234
02:19:04|0.28234
02:19:05|0.28234
02:19:06|0.28216
02:19:07|0.28216
02:19:08|0.28216
02:19:09|0.28216
02:19:10|0.28236
02:19:11|0.28234
02:19:12|0.28294
02:19:13|0.28277
02:19:14|0.28277
02:19:15|0.28277
02:19:17|0.28277
02:19:18|0.28277
02:19:18|0.28251
02:19:19|0.28283
02:19:20|0.28258
02:19:21|0.28261
02:19:22|0.28261
02:19:23|0.28261
02:19:24|0.2827
02:19:26|0.2827
02:19:28|0.2827
02:19:29|0.2827
02:19:29|0.28267
02:19:31|0.28261
02:19:31|0.28261
02:19:33|0.28277
02:19:34|0.28277
02:19:35|0.28259
02:19:36|0.28259
02:19:37|0.28215
02:19:37|0.28215
02:19:38|0.28215
02:19:40|0.28215
02:19:40|0.28215
02:19:41|0.28215
02:19:43|0.282
02:19:44|0.282
02:19:45|0.28232
02:19:46|0.28232
02:19:46|0.28232
02:19:48|0.28238
02:19:49|0.28238
02:19:50|0.28238
02:19:51|0.28238
02:19:52|0.28238
02:19:53|0.28238
02:19:54|0.28253
02:19:55|0.28252
02:19:56|0.28238
02:19:57|0.28238
02:19:58|0.28238
02:19:59|0.28238
02:20:01|0.28238
02:20:01|0.28238
02:20:03|0.28238
02:20:04|0.28238
02:20:05|0.28238
02:20:06|0.28238
02:20:07|0.28238
02:20:08|0.28238
02:20:09|0.28238
02:20:10|0.28238
02:20:11|0.28238
02:20:12|0.28238
02:20:13|0.28238
02:20:15|0.28217
02:20:15|0.28217
02:20:16|0.28217
02:20:17|0.28217
02:20:18|0.28214
02:20:19|0.28214
02:20:20|0.28226
02:20:21|0.28226
02:20:23|0.28226
02:20:23|0.28235
02:20:24|0.28243
02:20:26|0.28243
02:20:26|0.28257
02:20:28|0.28257
02:20:28|0.2827
02:20:30|0.28241
02:20:31|0.28241
02:20:32|0.28241
02:20:33|0.28241
02:20:34|0.28241
02:20:35|0.28241
02:20:36|0.28276
02:20:37|0.28276
02:20:38|0.28281
02:20:39|0.28254
02:20:40|0.28294
02:20:41|0.28299
02:20:42|0.28299
02:20:43|0.28276
02:20:45|0.28276
02:20:45|0.28276
02:20:46|0.28276
02:20:47|0.28276
02:20:49|0.28278
02:20:49|0.28278
02:20:51|0.28278
02:20:51|0.28291
02:20:52|0.28291
02:20:53|0.28291
02:20:55|0.28291
02:20:56|0.28291
02:20:56|0.28291
02:20:58|0.28291
02:20:59|0.28291
02:21:00|0.28291
02:21:01|0.28291
02:21:02|0.28291
02:21:02|0.28291
02:21:03|0.28268
02:21:04|0.2834
02:21:06|0.2834
02:21:07|0.2834
02:21:07|0.2834
02:21:09|0.28318
02:21:10|0.28319
02:21:11|0.28321
02:21:12|0.28321
02:21:12|0.28334
02:21:13|0.28334
02:21:14|0.2834
02:21:15|0.2834
02:21:17|0.2834
02:21:18|0.2834
02:21:19|0.2834
02:21:20|0.2834
02:21:21|0.2834
02:21:22|0.2834
02:21:22|0.28384
02:21:23|0.28406
02:21:25|0.28406
02:21:26|0.28406
02:21:26|0.28406
02:21:29|0.28406
02:21:30|0.28404
02:21:32|0.28387
02:21:32|0.28388
02:21:34|0.28399
02:21:35|0.28406
02:21:35|0.28406
02:21:36|0.28427
02:21:37|0.28427
02:21:38|0.28427
02:21:40|0.28436
02:21:41|0.28384
02:21:42|0.28383
02:21:43|0.28385
02:21:44|0.2839
02:21:45|0.28405
02:21:46|0.28387
02:21:47|0.28435
02:21:48|0.28423
02:21:49|0.28423
02:21:50|0.28419
02:21:51|0.28451
02:21:51|0.28451
02:21:53|0.28437
02:21:54|0.28435
02:21:55|0.28453
02:21:56|0.28453
02:21:57|0.2848
02:21:57|0.2848
02:21:58|0.28471
02:22:00|0.28471
02:22:01|0.2848
02:22:02|0.28464
02:22:03|0.28479
02:22:04|0.2848
02:22:05|0.2847
02:22:06|0.28464
02:22:07|0.28474
02:22:08|0.28474
02:22:09|0.28474
02:22:10|0.28474
02:22:11|0.28472
02:22:12|0.28474
02:22:13|0.28475
02:22:14|0.28478
02:22:15|0.28357
02:22:16|0.28394
02:22:17|0.28394
02:22:18|0.28394
02:22:19|0.28394
02:22:20|0.28359
02:22:21|0.2836
02:22:22|0.2839
02:22:23|0.28391
02:22:25|0.28391
02:22:26|0.28362
02:22:27|0.28327
02:22:28|0.28327
02:22:29|0.28327
02:22:31|0.28327
02:22:32|0.28324
02:22:33|0.28324
02:22:34|0.28343
02:22:35|0.28343
02:22:37|0.28387
02:22:37|0.28369
02:22:39|0.28369
02:22:39|0.28373
02:22:40|0.28373
02:22:41|0.28384
02:22:42|0.28396
02:22:44|0.28396
02:22:45|0.28396
02:22:46|0.28396
02:22:46|0.28396
02:22:47|0.28396
02:22:49|0.28396
02:22:50|0.28394
02:22:50|0.28411
02:22:51|0.28411
02:22:53|0.28411
02:22:53|0.28442
02:22:54|0.28442
02:22:56|0.28415
02:22:57|0.28415
02:22:57|0.28415
02:22:58|0.28415
02:23:00|0.28415
02:23:01|0.28362
02:23:02|0.28365
02:23:05|0.28365
02:23:05|0.28384
02:23:06|0.28384
02:23:08|0.28384
02:23:08|0.28384
02:23:09|0.28384
02:23:10|0.28384
02:23:12|0.28376
02:23:12|0.2837
02:23:13|0.2837
02:23:14|0.2837
02:23:15|0.28337
02:23:16|0.28337
02:23:17|0.28337
02:23:18|0.28337
02:23:19|0.28337
02:23:20|0.28337
02:23:22|0.28337
02:23:22|0.28337
02:23:23|0.28343
02:23:24|0.2834
02:23:25|0.2831
02:23:26|0.2831
02:23:27|0.28301
02:23:29|0.28265
02:23:31|0.28303
02:23:31|0.28282
02:23:33|0.28282
02:23:35|0.28282
02:23:36|0.28282
02:23:36|0.28282
02:23:38|0.28282
02:23:39|0.28282
02:23:40|0.28282
02:23:41|0.28302
02:23:42|0.28302
02:23:43|0.28302
02:23:43|0.28302
02:23:46|0.28302
02:23:46|0.2832
02:23:48|0.2832
02:23:49|0.2832
02:23:50|0.2832
02:23:51|0.2832
02:23:51|0.2832
02:23:53|0.2832
02:23:54|0.2833
02:23:54|0.2833
02:23:55|0.28317
02:23:57|0.28317
02:23:58|0.28317
02:23:59|0.28317
02:24:00|0.28317
02:24:00|0.28317
02:24:02|0.28317
02:24:03|0.28317
02:24:04|0.28317
02:24:05|0.28317
02:24:06|0.28317
02:24:07|0.28317
02:24:08|0.28317
02:24:09|0.28317
02:24:10|0.28317
02:24:11|0.28317
02:24:12|0.28317
02:24:13|0.28317
02:24:14|0.28317
02:24:15|0.28331
02:24:17|0.28331
02:24:18|0.28331
02:24:19|0.28331
02:24:20|0.28331
02:24:21|0.28331
02:24:22|0.2832
02:24:23|0.28317
02:24:24|0.28317
02:24:25|0.28317
02:24:26|0.28317
02:24:27|0.28317
02:24:28|0.28317
02:24:29|0.28317
02:24:30|0.28319
02:24:32|0.28319
02:24:33|0.28319
02:24:34|0.28323
02:24:35|0.28323
02:24:35|0.28323
02:24:37|0.28319
02:24:38|0.28319
02:24:39|0.28319
02:24:40|0.28319
02:24:41|0.28324
02:24:42|0.28324
02:24:43|0.28324
02:24:45|0.28324
02:24:46|0.28324
02:24:47|0.28324
02:24:47|0.28324
02:24:49|0.28324
02:24:51|0.28322
02:24:52|0.28322
02:24:52|0.28322
02:24:54|0.28322
02:24:54|0.28322
02:24:55|0.28322
02:24:57|0.28327
02:24:57|0.28327
02:24:58|0.28327
02:25:00|0.28327
02:25:00|0.28327
02:25:01|0.28322
02:25:02|0.28322
02:25:03|0.28322
02:25:05|0.28322
02:25:05|0.28322
02:25:07|0.28282
02:25:08|0.28269
02:25:09|0.28276
02:25:10|0.28276
02:25:11|0.28276
02:25:12|0.2827
02:25:12|0.28317
02:25:14|0.28317
02:25:15|0.28317
02:25:15|0.28317
02:25:16|0.28317
02:25:18|0.28317
02:25:19|0.28317
02:25:20|0.28317
02:25:20|0.28317
02:25:22|0.28317
02:25:22|0.28317
02:25:23|0.28317
02:25:25|0.28305
02:25:26|0.2828
02:25:27|0.2828
02:25:28|0.2828
02:25:29|0.2828
02:25:30|0.2828
02:25:32|0.2828
02:25:33|0.28297
02:25:33|0.28297
02:25:34|0.28297
02:25:36|0.28297
02:25:37|0.28297
02:25:38|0.28299
02:25:39|0.28279
02:25:40|0.28299
02:25:40|0.28279
02:25:42|0.28279
02:25:43|0.28279
02:25:44|0.28279
02:25:45|0.28279
02:25:46|0.28279
02:25:46|0.28299
02:25:48|0.28299
02:25:49|0.28299
02:25:50|0.28281
02:25:51|0.28281
02:25:52|0.28281
02:25:53|0.28281
02:25:54|0.28281
02:25:55|0.28281
02:25:56|0.28281
02:25:58|0.28281
02:25:58|0.28281
02:26:00|0.28281
02:26:01|0.28281
02:26:02|0.28281
02:26:03|0.28281
02:26:04|0.28281
02:26:04|0.28281
02:26:06|0.28291
02:26:06|0.28291
02:26:08|0.28291
02:26:08|0.28291
02:26:10|0.28291
02:26:11|0.28291
02:26:12|0.28291
02:26:13|0.28291
02:26:14|0.28291
02:26:15|0.28272
02:26:17|0.28272
02:26:17|0.2829
02:26:18|0.28273
02:26:19|0.28273
02:26:20|0.28273
02:26:21|0.28273
02:26:22|0.28273
02:26:23|0.28273
02:26:24|0.28271
02:26:26|0.28271
02:26:26|0.28273
02:26:27|0.28273
02:26:29|0.28282
02:26:29|0.28282
02:26:30|0.28282
02:26:32|0.28282
02:26:33|0.28282
02:26:34|0.28282
02:26:35|0.28282
02:26:37|0.28282
02:26:38|0.28282
02:26:39|0.28282
02:26:40|0.28282
02:26:40|0.28282
02:26:42|0.28282
02:26:42|0.28282
02:26:44|0.28274
02:26:45|0.28274
02:26:45|0.28274
02:26:47|0.28274
02:26:48|0.28274
02:26:49|0.28274
02:26:49|0.28274
02:26:51|0.28272
02:26:53|0.28272
02:26:53|0.28272
02:26:54|0.28272
02:26:55|0.28272
02:26:56|0.28254
02:26:57|0.28254
02:26:58|0.28254
02:26:59|0.28261
02:27:01|0.28261
02:27:02|0.28261
02:27:03|0.28261
02:27:03|0.28261
02:27:06|0.28236
02:27:07|0.28234
02:27:07|0.2825
02:27:08|0.2825
02:27:09|0.2825
02:27:11|0.2825
02:27:11|0.28261
02:27:12|0.28261
02:27:14|0.28261
02:27:14|0.28261
02:27:15|0.28261
02:27:17|0.28258
02:27:18|0.28258
02:27:18|0.28258
02:27:20|0.28258
02:27:20|0.28258
02:27:22|0.28249
02:27:22|0.28249
02:27:23|0.28258
02:27:25|0.28258
02:27:25|0.28301
02:27:26|0.28301
02:27:27|0.28301
02:27:28|0.28312
02:27:29|0.2827
02:27:31|0.2827
02:27:31|0.28326
02:27:33|0.28326
02:27:34|0.28335
02:27:36|0.28335
02:27:37|0.28298
02:27:38|0.28298
02:27:39|0.28298
02:27:40|0.28298
02:27:41|0.28325
02:27:42|0.28325
02:27:43|0.28325
02:27:43|0.28298
02:27:45|0.28298
02:27:45|0.28298
02:27:47|0.28298
02:27:48|0.28298
02:27:49|0.28298
02:27:50|0.28307
02:27:51|0.28307
02:27:52|0.28307
02:27:53|0.28307
02:27:54|0.28307
02:27:55|0.28298
02:27:56|0.28298
02:27:57|0.28297
02:27:58|0.28297
02:27:58|0.28297
02:28:00|0.28297
02:28:01|0.28297
02:28:02|0.28297
02:28:03|0.28297
02:28:05|0.28297
02:28:05|0.28297
02:28:06|0.28297
02:28:08|0.28297
02:28:08|0.28297
02:28:09|0.28297
02:28:10|0.28297
02:28:11|0.28297
02:28:13|0.28314
02:28:14|0.28314
02:28:14|0.28314
02:28:16|0.28317
02:28:17|0.28317
02:28:18|0.28317
02:28:19|0.28317
02:28:20|0.28325
02:28:21|0.28311
02:28:22|0.28309
02:28:22|0.28309
02:28:24|0.28309
02:28:25|0.28309
02:28:26|0.28309
02:28:27|0.28317
02:28:27|0.28317
02:28:28|0.28309
02:28:29|0.28309
02:28:30|0.28317
02:28:32|0.28317
02:28:33|0.28309
02:28:35|0.28335
02:28:36|0.2832
02:28:38|0.28335
02:28:39|0.28335
02:28:39|0.28335
02:28:41|0.28335
02:28:42|0.28335
02:28:43|0.28335
02:28:43|0.28335
02:28:45|0.28319
02:28:46|0.28319
02:28:47|0.28252
02:28:48|0.28252
02:28:49|0.28251
02:28:50|0.2825
02:28:51|0.2825
02:28:52|0.2825
02:28:53|0.28238
02:28:54|0.28238
02:28:55|0.28238
02:28:56|0.28238
02:28:57|0.28233
02:28:58|0.28219
02:28:59|0.28208
02:29:00|0.28194
02:29:01|0.28217
02:29:02|0.28241
02:29:03|0.28241
02:29:04|0.28241
02:29:05|0.28241
02:29:06|0.28244
02:29:08|0.28236
02:29:09|0.28236
02:29:10|0.28233
02:29:11|0.28233
02:29:11|0.28236
02:29:13|0.28222
02:29:14|0.28222
02:29:15|0.2823
02:29:16|0.2823
02:29:18|0.2823
02:29:19|0.2823
02:29:20|0.2823
02:29:20|0.2823
02:29:22|0.2823
02:29:22|0.2823
02:29:23|0.2823
02:29:25|0.2823
02:29:26|0.28192
02:29:27|0.28201
02:29:28|0.28201
02:29:29|0.28204
02:29:30|0.28226
02:29:31|0.28201
02:29:32|0.28201
02:29:32|0.28201
02:29:33|0.28201
02:29:34|0.28201
02:29:37|0.28201
02:29:38|0.28201
02:29:39|0.28192
02:29:41|0.28192
02:29:42|0.28192
02:29:44|0.28192
02:29:44|0.28192
02:29:45|0.28192
02:29:47|0.28192
02:29:47|0.28211
02:29:48|0.28211
02:29:49|0.28211
02:29:50|0.28211
02:29:52|0.28211
02:29:53|0.28211
02:29:54|0.28189
02:29:55|0.28189
02:29:56|0.28189
02:29:57|0.28189
02:29:58|0.28246
02:29:59|0.28246
02:30:00|0.28235
02:30:01|0.28228
02:30:02|0.2823
02:30:04|0.28214
02:30:04|0.28214
02:30:05|0.28233
02:30:06|0.28233
02:30:08|0.28233
02:30:09|0.28234
02:30:09|0.28234
02:30:10|0.28234
02:30:11|0.28234
02:30:13|0.28234
02:30:14|0.28234
02:30:14|0.28235
02:30:16|0.28235
02:30:16|0.28235
02:30:18|0.28235
02:30:19|0.28235
02:30:20|0.28241
02:30:21|0.28241
02:30:22|0.28241
02:30:23|0.28241
02:30:24|0.28245
02:30:25|0.28245
02:30:26|0.28245
02:30:27|0.28245
02:30:28|0.28245
02:30:29|0.28245
02:30:30|0.28245
02:30:31|0.28246
02:30:32|0.28246
02:30:33|0.28237
02:30:35|0.28237
02:30:36|0.28237
02:30:37|0.28237
02:30:38|0.28237
02:30:39|0.28251
02:30:40|0.28251
02:30:41|0.28244
02:30:42|0.28244
02:30:43|0.28244
02:30:44|0.28244
02:30:45|0.28289
02:30:47|0.28262
02:30:47|0.28262
02:30:48|0.28262
02:30:50|0.28262
02:30:51|0.28262
02:30:52|0.28262
02:30:53|0.28262
02:30:54|0.28262
02:30:55|0.28262
02:30:56|0.28262
02:30:57|0.28262
02:30:58|0.28262
02:30:59|0.28285
02:31:00|0.28285
02:31:01|0.28285
02:31:02|0.28285
02:31:03|0.28285
02:31:04|0.28285
02:31:05|0.28285
02:31:06|0.28285
02:31:07|0.28285
02:31:08|0.28285
02:31:09|0.28271
02:31:10|0.28271
02:31:11|0.28288
02:31:12|0.28288
02:31:13|0.28289
02:31:14|0.28289
02:31:15|0.28289
02:31:16|0.28276
02:31:17|0.28248
02:31:18|0.28248
02:31:19|0.2827
02:31:20|0.2827
02:31:21|0.28346
02:31:22|0.28343
02:31:23|0.2836
02:31:24|0.2836
02:31:25|0.28346
02:31:26|0.28346
02:31:27|0.28346
02:31:28|0.28354
02:31:29|0.28354
02:31:30|0.28361
02:31:31|0.28361
02:31:32|0.28382
02:31:33|0.28395
02:31:34|0.28393
02:31:35|0.28393
02:31:36|0.28393
02:31:38|0.28374
02:31:39|0.28393
02:31:41|0.28419
02:31:42|0.28419
02:31:43|0.28399
02:31:43|0.28399
02:31:45|0.28399
02:31:46|0.28426
02:31:47|0.28426
02:31:48|0.28436
02:31:49|0.28436
02:31:51|0.28458
02:31:51|0.28455
02:31:52|0.28455
02:31:54|0.28455
02:31:55|0.28466
02:31:55|0.28466
02:31:57|0.28466
02:31:58|0.28466
02:31:59|0.28466
02:32:00|0.28466
02:32:01|0.28466
02:32:02|0.28471
02:32:02|0.28471
02:32:04|0.28471
02:32:05|0.28466
02:32:06|0.28466
02:32:07|0.28466
02:32:08|0.28466
02:32:09|0.28466
02:32:10|0.28466
02:32:11|0.28466
02:32:12|0.28466
02:32:16|0.2847
02:32:16|0.28448
02:32:17|0.28471
02:32:19|0.28471
02:32:19|0.28471
02:32:21|0.28471
02:32:21|0.28471
02:32:23|0.28471
02:32:24|0.28471
02:32:24|0.28471
02:32:25|0.2847
02:32:26|0.2847
02:32:27|0.2849
02:32:28|0.2849
02:32:30|0.285
02:32:31|0.285
02:32:31|0.285
02:32:32|0.285
02:32:34|0.28481
02:32:35|0.28481
02:32:35|0.28484
02:32:37|0.2847
02:32:37|0.2847
02:32:39|0.28469
02:32:40|0.28471
02:32:41|0.28473
02:32:42|0.28476
02:32:42|0.28476
02:32:43|0.28476
02:32:45|0.28476
02:32:46|0.28476
02:32:47|0.28479
02:32:48|0.28479
02:32:49|0.28461
02:32:50|0.28407
02:32:51|0.28407
02:32:52|0.28407
02:32:53|0.28419
02:32:54|0.28425
02:32:55|0.28425
02:32:57|0.28425
02:32:58|0.28399
02:32:58|0.28399
02:32:59|0.28413
02:33:00|0.28439
02:33:02|0.28439
02:33:02|0.28439
02:33:04|0.28439
02:33:05|0.28439
02:33:06|0.28439
02:33:07|0.28435
02:33:08|0.2844
02:33:09|0.2844
02:33:10|0.28432
02:33:11|0.28453
02:33:12|0.28453
02:33:13|0.28453
02:33:14|0.28453
02:33:15|0.28453
02:33:16|0.28496
02:33:17|0.28459
02:33:18|0.28458
02:33:19|0.28482
02:33:20|0.28515
02:33:21|0.28545
02:33:22|0.2853
02:33:23|0.2853
02:33:24|0.28545
02:33:25|0.28545
02:33:26|0.28545
02:33:27|0.28545
02:33:28|0.28544
02:33:30|0.28544
02:33:30|0.28545
02:33:31|0.28545
02:33:32|0.28501
02:33:33|0.28511
02:33:35|0.28521
02:33:35|0.28539
02:33:36|0.28521
02:33:37|0.28535
02:33:39|0.2852
02:33:40|0.28535
02:33:41|0.28545
02:33:43|0.28545
02:33:44|0.28545
02:33:45|0.28542
02:33:46|0.28542
02:33:47|0.28545
02:33:48|0.28501
02:33:49|0.2855
02:33:50|0.28529
02:33:51|0.2855
02:33:52|0.2855
02:33:52|0.28542
02:33:53|0.28556
02:33:54|0.28556
02:33:56|0.28556
02:33:57|0.28556
02:33:58|0.28525
02:33:59|0.28526
02:34:00|0.28526
02:34:02|0.2853
02:34:02|0.2853
02:34:03|0.28473
02:34:05|0.28541
02:34:05|0.28541
02:34:06|0.28544
02:34:07|0.28556
02:34:08|0.28556
02:34:09|0.28556
02:34:10|0.28556
02:34:11|0.28549
02:34:13|0.28549
02:34:13|0.28549
02:34:14|0.28549
02:34:15|0.28556
02:34:16|0.28573
02:34:17|0.2854
02:34:19|0.28586
02:34:19|0.28586
02:34:20|0.28592
02:34:21|0.28593
02:34:22|0.28594
02:34:24|0.28604
02:34:24|0.28613
02:34:26|0.28583
02:34:27|0.2861
02:34:27|0.28612
02:34:29|0.28604
02:34:30|0.28612
02:34:30|0.28578
02:34:31|0.28578
02:34:33|0.28595
02:34:34|0.28507
02:34:35|0.28571
02:34:36|0.28571
02:34:36|0.28616
02:34:38|0.28616
02:34:39|0.2862
02:34:41|0.2862
02:34:41|0.2862
02:34:42|0.2862
02:34:43|0.2862
02:34:44|0.28591
02:34:45|0.28605
02:34:46|0.28605
02:34:48|0.2862
02:34:49|0.2862
02:34:50|0.2862
02:34:50|0.2862
02:34:51|0.2862
02:34:52|0.28611
02:34:53|0.2861
02:34:54|0.2862
02:34:56|0.2862
02:34:57|0.2862
02:34:58|0.2862
02:34:58|0.2862
02:34:59|0.28611
02:35:01|0.28625
02:35:01|0.28625
02:35:03|0.28633
02:35:03|0.2865
02:35:05|0.2865
02:35:05|0.2865
02:35:06|0.28595
02:35:07|0.28595
02:35:09|0.28595
02:35:10|0.28624
02:35:11|0.28608
02:35:11|0.28633
02:35:12|0.2858
02:35:13|0.28602
02:35:15|0.2858
02:35:16|0.28625
02:35:16|0.28636
02:35:18|0.28607
02:35:18|0.28648
02:35:19|0.28625
02:35:20|0.28614
02:35:21|0.28614
02:35:22|0.28614
02:35:23|0.28614
02:35:24|0.28599
02:35:25|0.28602
02:35:27|0.28639
02:35:28|0.2858
02:35:29|0.28579
02:35:30|0.28579
02:35:31|0.28579
02:35:31|0.28595
02:35:32|0.2858
02:35:33|0.28599
02:35:34|0.28599
02:35:35|0.28599
02:35:36|0.28579
02:35:38|0.28632
02:35:38|0.28579
02:35:39|0.28579
02:35:41|0.2865
02:35:42|0.28659
02:35:43|0.28662
02:35:44|0.28668
02:35:45|0.28639
02:35:46|0.28639
02:35:48|0.28639
02:35:49|0.28642
02:35:50|0.28642
02:35:51|0.28643
02:35:51|0.28596
02:35:53|0.28616
02:35:54|0.28622
02:35:55|0.2864
02:35:56|0.2864
02:35:57|0.2864
02:35:58|0.28648
02:35:59|0.28648
02:35:59|0.28654
02:36:01|0.28675
02:36:02|0.28665
02:36:03|0.28665
02:36:04|0.28679
02:36:05|0.28679
02:36:06|0.28678
02:36:07|0.28665
02:36:08|0.28665
02:36:09|0.28664
02:36:10|0.28662
02:36:11|0.28702
02:36:12|0.28674
02:36:13|0.28648
02:36:14|0.28662
02:36:15|0.28662
02:36:16|0.28702
02:36:17|0.28682
02:36:18|0.28682
02:36:19|0.28681
02:36:20|0.28681
02:36:21|0.28701
02:36:22|0.28664
02:36:23|0.28664
02:36:24|0.28701
02:36:25|0.28684
02:36:26|0.28702
02:36:27|0.28698
02:36:28|0.28697
02:36:29|0.287
02:36:30|0.287
02:36:31|0.287
02:36:32|0.287
02:36:33|0.287
02:36:34|0.287
02:36:36|0.28682
02:36:37|0.28683
02:36:37|0.28683
02:36:39|0.28686
02:36:39|0.28686
02:36:41|0.28686
02:36:41|0.28686
02:36:44|0.287
02:36:44|0.287
02:36:46|0.287
02:36:47|0.287
02:36:47|0.287
02:36:49|0.287
02:36:50|0.28699
02:36:50|0.28699
02:36:51|0.28726
02:36:52|0.2874
02:36:54|0.2874
02:36:55|0.2874
02:36:56|0.2874
02:36:57|0.2874
02:36:57|0.2872
02:36:58|0.28744
02:37:00|0.28744
02:37:00|0.2874
02:37:02|0.2874
02:37:03|0.2874
02:37:04|0.2875
02:37:05|0.2875
02:37:06|0.28743
02:37:07|0.28742
02:37:08|0.2876
02:37:09|0.2876
02:37:10|0.28763
02:37:11|0.28763
02:37:12|0.28775
02:37:13|0.28777
02:37:14|0.28777
02:37:15|0.28795
02:37:16|0.28793
02:37:17|0.28811
02:37:18|0.28802
02:37:19|0.28838
02:37:20|0.28838
02:37:21|0.28838
02:37:22|0.28816
02:37:23|0.28798
02:37:24|0.28809
02:37:25|0.2883
02:37:27|0.2883
02:37:27|0.28839
02:37:28|0.28847
02:37:29|0.28843
02:37:30|0.28843
02:37:31|0.28848
02:37:32|0.28848
02:37:33|0.28848
02:37:34|0.28834
02:37:35|0.28844
02:37:36|0.28844
02:37:37|0.28848
02:37:38|0.28848
02:37:39|0.28848
02:37:40|0.28844
02:37:41|0.28844
02:37:43|0.28847
02:37:44|0.28848
02:37:45|0.28848
02:37:46|0.28848
02:37:47|0.28845
02:37:48|0.28843
02:37:49|0.28843
02:37:50|0.28848
02:37:51|0.2884
02:37:52|0.28831
02:37:53|0.28837
02:37:55|0.28848
02:37:56|0.28848
02:37:56|0.28848
02:37:57|0.28848
02:37:59|0.28844
02:38:00|0.28844
02:38:01|0.28848
02:38:02|0.28848
02:38:02|0.28848
02:38:04|0.28848
02:38:05|0.28865
02:38:05|0.28857
02:38:06|0.28857
02:38:07|0.28865
02:38:09|0.28865
02:38:10|0.28851
02:38:11|0.28865
02:38:11|0.28865
02:38:13|0.28867
02:38:13|0.28865
02:38:15|0.28887
02:38:16|0.28888
02:38:16|0.28887
02:38:17|0.28887
02:38:19|0.28887
02:38:20|0.28888
02:38:21|0.28888
02:38:21|0.28888
02:38:23|0.28888
02:38:24|0.28884
02:38:25|0.28887
02:38:26|0.28887
02:38:27|0.28888
02:38:28|0.28888
02:38:28|0.28887
02:38:30|0.28887
02:38:31|0.28887
02:38:32|0.28887
02:38:33|0.28888
02:38:34|0.28888
02:38:35|0.28888
02:38:36|0.28888
02:38:37|0.28888
02:38:38|0.28888
02:38:39|0.28888
02:38:40|0.28887
02:38:41|0.28885
02:38:42|0.2883
02:38:43|0.28828
02:38:45|0.2874
02:38:46|0.28721
02:38:47|0.28721
02:38:48|0.2871
02:38:49|0.28723
02:38:50|0.28789
02:38:51|0.28779
02:38:52|0.28793
02:38:53|0.288
02:38:54|0.288
02:38:55|0.28799
02:38:56|0.28799
02:38:58|0.28788
02:38:58|0.28791
02:39:00|0.28728
02:39:00|0.28728
02:39:02|0.28758
02:39:03|0.28761
02:39:04|0.28761
02:39:05|0.28752
02:39:06|0.28772
02:39:07|0.28789
02:39:08|0.28769
02:39:09|0.28817
02:39:10|0.28806
02:39:11|0.28818
02:39:12|0.28807
02:39:13|0.28817
02:39:14|0.28817
02:39:15|0.28751
02:39:16|0.28751
02:39:17|0.28751
02:39:18|0.28751
02:39:19|0.28751
02:39:20|0.28751
02:39:21|0.28751
02:39:22|0.28751
02:39:23|0.28751
02:39:24|0.28782
02:39:25|0.28789
02:39:26|0.28799
02:39:28|0.28799
02:39:29|0.28799
02:39:30|0.28799
02:39:30|0.28784
02:39:32|0.28784
02:39:32|0.28784
02:39:33|0.28784
02:39:34|0.28816
02:39:36|0.28816
02:39:36|0.28801
02:39:38|0.28801
02:39:38|0.28801
02:39:40|0.28801
02:39:40|0.28801
02:39:41|0.28816
02:39:42|0.28816
02:39:43|0.28807
02:39:45|0.28804
02:39:47|0.28805
02:39:48|0.28805
02:39:48|0.28795
02:39:50|0.28777
02:39:50|0.2878
02:39:51|0.2878
02:39:53|0.2878
02:39:53|0.28789
02:39:55|0.28777
02:39:55|0.28777
02:39:56|0.28777
02:39:58|0.28785
02:39:59|0.28774
02:40:00|0.28774
02:40:00|0.28787
02:40:01|0.28788
02:40:02|0.28787
02:40:04|0.28724
02:40:05|0.28739
02:40:06|0.28739
02:40:07|0.28739
02:40:08|0.28726
02:40:09|0.28726
02:40:10|0.28739
02:40:11|0.28713
02:40:12|0.28767
02:40:13|0.28743
02:40:14|0.28743
02:40:15|0.28765
02:40:16|0.28765
02:40:17|0.28765
02:40:18|0.28765
02:40:20|0.28739
02:40:20|0.28739
02:40:21|0.28739
02:40:22|0.28739
02:40:23|0.28739
02:40:24|0.28755
02:40:26|0.28755
02:40:26|0.28755
02:40:28|0.28755
02:40:28|0.28721
02:40:29|0.28739
02:40:31|0.28721
02:40:31|0.28641
02:40:32|0.28642
02:40:33|0.28651
02:40:35|0.28671
02:40:35|0.28654
02:40:36|0.28666
02:40:37|0.28666
02:40:39|0.2867
02:40:39|0.28655
02:40:40|0.28633
02:40:42|0.28636
02:40:42|0.28636
02:40:43|0.2863
02:40:44|0.2863
02:40:45|0.2863
02:40:46|0.28647
02:40:48|0.28647
02:40:49|0.28652
02:40:50|0.28652
02:40:51|0.28652
02:40:52|0.28652
02:40:53|0.28644
02:40:54|0.28644
02:40:55|0.28669
02:40:56|0.28656
02:40:58|0.28656
02:40:58|0.2867
02:41:00|0.2867
02:41:00|0.28657
02:41:02|0.28657
02:41:02|0.28657
02:41:04|0.28657
02:41:05|0.28657
02:41:05|0.28657
02:41:06|0.28657
02:41:07|0.28657
02:41:09|0.28657
02:41:10|0.28657
02:41:11|0.28679
02:41:12|0.28679
02:41:13|0.28679
02:41:14|0.28657
02:41:15|0.28657
02:41:16|0.28727
02:41:17|0.2871
02:41:18|0.28724
02:41:19|0.28689
02:41:21|0.28689
02:41:21|0.28689
02:41:23|0.28689
02:41:23|0.28689
02:41:25|0.287
02:41:25|0.287
02:41:27|0.28705
02:41:28|0.28663
02:41:29|0.28663
02:41:30|0.28663
02:41:30|0.28693
02:41:32|0.28693
02:41:33|0.28693
02:41:33|0.28693
02:41:34|0.28705
02:41:35|0.28705
02:41:37|0.2869
02:41:38|0.2867
02:41:39|0.28699
02:41:40|0.28699
02:41:41|0.28698
02:41:41|0.28742
02:41:43|0.28739
02:41:44|0.28739
02:41:45|0.28739
02:41:46|0.28739
02:41:47|0.28711
02:41:47|0.28711
02:41:50|0.28711
02:41:50|0.28711
02:41:52|0.28711
02:41:53|0.28741
02:41:54|0.28741
02:41:55|0.28745
02:41:56|0.28745
02:41:57|0.28741
02:41:58|0.28757
02:41:59|0.28748
02:42:00|0.28748
02:42:02|0.2876
02:42:02|0.2876
02:42:03|0.28751
02:42:05|0.28762
02:42:06|0.28762
02:42:07|0.28752
02:42:08|0.28761
02:42:08|0.28747
02:42:10|0.28746
02:42:10|0.28741
02:42:12|0.28741
02:42:12|0.28746
02:42:14|0.28738
02:42:14|0.28744
02:42:16|0.28744
02:42:16|0.28744
02:42:17|0.28772
02:42:18|0.28773
02:42:20|0.28773
02:42:20|0.28773
02:42:22|0.28767
02:42:23|0.28767
02:42:23|0.28767
02:42:25|0.28767
02:42:25|0.28767
02:42:27|0.28799
02:42:27|0.28799
02:42:28|0.28789
02:42:30|0.28787
02:42:30|0.28787
02:42:31|0.28787
02:42:32|0.28787
02:42:33|0.28787
02:42:35|0.28787
02:42:35|0.28787
02:42:36|0.28771
02:42:37|0.28777
02:42:39|0.28773
02:42:39|0.28773
02:42:40|0.28773
02:42:42|0.28782
02:42:42|0.28782
02:42:44|0.28782
02:42:44|0.288
02:42:45|0.288
02:42:46|0.28782
02:42:49|0.28782
02:42:50|0.28782
02:42:50|0.28782
02:42:52|0.28782
02:42:53|0.28782
02:42:54|0.28782
02:42:55|0.28782
02:42:56|0.28782
02:42:57|0.28781
02:42:58|0.28781
02:42:59|0.28781
02:42:59|0.28782
02:43:01|0.28782
02:43:01|0.28782
02:43:03|0.28782
02:43:03|0.288
02:43:04|0.288
02:43:06|0.288
02:43:06|0.28799
02:43:08|0.28799
02:43:09|0.28799
02:43:10|0.28799
02:43:11|0.28799
02:43:11|0.2883
02:43:13|0.28821
02:43:14|0.28816
02:43:15|0.28816
02:43:15|0.28821
02:43:16|0.28821
02:43:18|0.28821
02:43:18|0.28831
02:43:20|0.28831
02:43:21|0.2883
02:43:21|0.2883
02:43:22|0.2883
02:43:24|0.2883
02:43:25|0.2883
02:43:26|0.28831
02:43:27|0.28831
02:43:28|0.28831
02:43:28|0.28831
02:43:30|0.28838
02:43:31|0.28838
02:43:32|0.28838
02:43:33|0.28838
02:43:34|0.28838
02:43:34|0.28838
02:43:35|0.28838
02:43:37|0.28838
02:43:38|0.2885
02:43:39|0.28883
02:43:40|0.28887
02:43:41|0.28898
02:43:42|0.28888
02:43:43|0.28872
02:43:44|0.28897
02:43:45|0.28899
02:43:46|0.28874
02:43:47|0.28888
02:43:48|0.28888
02:43:50|0.28888
02:43:51|0.28888
02:43:52|0.28887
02:43:53|0.28888
02:43:54|0.28884
02:43:56|0.28884
02:43:56|0.28883
02:43:57|0.28883
02:43:59|0.28886
02:44:00|0.28886
02:44:00|0.28896
02:44:01|0.28898
02:44:03|0.28898
02:44:03|0.28898
02:44:04|0.28898
02:44:06|0.28898
02:44:07|0.28931
02:44:07|0.28931
02:44:09|0.28942
02:44:09|0.28899
02:44:11|0.28898
02:44:12|0.28898
02:44:13|0.28898
02:44:14|0.28905
02:44:14|0.28905
02:44:16|0.28905
02:44:17|0.28861
02:44:17|0.28933
02:44:18|0.28933
02:44:19|0.28941
02:44:20|0.28941
02:44:22|0.28935
02:44:23|0.28931
02:44:24|0.28931
02:44:25|0.28948
02:44:26|0.28948
02:44:26|0.28944
02:44:27|0.28932
02:44:29|0.28941
02:44:30|0.28941
02:44:31|0.28927
02:44:32|0.28947
02:44:33|0.28937
02:44:34|0.28937
02:44:34|0.28934
02:44:36|0.28934
02:44:38|0.28934
02:44:39|0.28929
02:44:39|0.28939
02:44:40|0.28917
02:44:41|0.28917
02:44:43|0.28917
02:44:44|0.28933
02:44:44|0.28933
02:44:45|0.28933
02:44:47|0.28931
02:44:47|0.28931
02:44:48|0.28931
02:44:50|0.28935
02:44:52|0.28935
02:44:53|0.28917
02:44:54|0.28917
02:44:55|0.2892
02:44:56|0.28916
02:44:57|0.28916
02:44:58|0.28925
02:44:59|0.28909
02:45:00|0.28896
02:45:01|0.28864
02:45:02|0.28864
02:45:03|0.28864
02:45:05|0.28864
02:45:05|0.28864
02:45:07|0.28876
02:45:07|0.28888
02:45:08|0.28883
02:45:10|0.28892
02:45:10|0.28892
02:45:12|0.28892
02:45:12|0.28882
02:45:13|0.28882
02:45:14|0.28896
02:45:15|0.289
02:45:16|0.289
02:45:17|0.289
02:45:18|0.289
02:45:19|0.28892
02:45:21|0.289
02:45:22|0.289
02:45:23|0.289
02:45:24|0.28901
02:45:24|0.28885
02:45:26|0.28907
02:45:26|0.28929
02:45:28|0.28929
02:45:29|0.28929
02:45:30|0.28929
02:45:31|0.28929
02:45:31|0.2893
02:45:32|0.2893
02:45:33|0.28929
02:45:35|0.28929
02:45:36|0.28929
02:45:37|0.28939
02:45:38|0.28935
02:45:39|0.28938
02:45:39|0.28958
02:45:40|0.28937
02:45:42|0.28945
02:45:43|0.28933
02:45:43|0.28933
02:45:46|0.28941
02:45:47|0.28941
02:45:48|0.28945
02:45:48|0.28945
02:45:49|0.28945
02:45:51|0.28945
02:45:51|0.28949
02:45:53|0.28949
02:45:54|0.28949
02:45:54|0.28963
02:45:55|0.28945
02:45:57|0.28945
02:45:57|0.28945
02:45:59|0.28945
02:46:00|0.28945
02:46:01|0.28963
02:46:02|0.28963
02:46:03|0.28963
02:46:04|0.28963
02:46:05|0.28972
02:46:06|0.28974
02:46:07|0.28991
02:46:07|0.28989
02:46:08|0.28983
02:46:10|0.28982
02:46:10|0.28982
02:46:12|0.28982
02:46:13|0.2899
02:46:14|0.2899
02:46:14|0.2899
02:46:15|0.28994
02:46:17|0.28977
02:46:18|0.28977
02:46:19|0.28977
02:46:20|0.28977
02:46:21|0.28984
02:46:22|0.28989
02:46:23|0.28996
02:46:24|0.29
02:46:25|0.29
02:46:26|0.28993
02:46:27|0.28993
02:46:28|0.29
02:46:29|0.29019
02:46:30|0.29004
02:46:31|0.29004
02:46:32|0.29014
02:46:33|0.28947
02:46:34|0.28988
02:46:35|0.28961
02:46:36|0.28965
02:46:37|0.28978
02:46:38|0.28982
02:46:39|0.28982
02:46:40|0.28982
02:46:41|0.28982
02:46:42|0.29
02:46:43|0.29
02:46:44|0.29
02:46:45|0.29
02:46:46|0.29
02:46:47|0.28983
02:46:48|0.28983
02:46:49|0.28983
02:46:50|0.28973
02:46:51|0.28994
02:46:53|0.28979
02:46:54|0.28995
02:46:55|0.2897
02:46:56|0.2897
02:46:57|0.2897
02:46:58|0.28967
02:46:58|0.28964
02:47:00|0.28964
02:47:00|0.2902
02:47:02|0.28975
02:47:02|0.29026
02:47:03|0.29026
02:47:04|0.29026
02:47:06|0.29017
02:47:06|0.29043
02:47:08|0.29044
02:47:09|0.29056
02:47:10|0.29057
02:47:10|0.29057
02:47:12|0.29057
02:47:13|0.29057
02:47:14|0.29057
02:47:15|0.29046
02:47:16|0.29056
02:47:17|0.2905
02:47:18|0.2908
02:47:20|0.29081
02:47:20|0.29081
02:47:22|0.29091
02:47:23|0.29093
02:47:23|0.29098
02:47:25|0.29098
02:47:26|0.29046
02:47:27|0.29098
02:47:28|0.29096
02:47:29|0.29089
02:47:30|0.29061
02:47:31|0.29119
02:47:32|0.29122
02:47:33|0.29128
02:47:33|0.29139
02:47:34|0.29132
02:47:35|0.29142
02:47:36|0.29142
02:47:37|0.29147
02:47:39|0.29158
02:47:40|0.29151
02:47:41|0.29171
02:47:42|0.29172
02:47:43|0.29179
02:47:44|0.29168
02:47:45|0.2918
02:47:46|0.2918
02:47:47|0.29191
02:47:48|0.29191
02:47:50|0.29192
02:47:50|0.29195
02:47:51|0.29195
02:47:52|0.29198
02:47:54|0.29224
02:47:55|0.29224
02:47:56|0.29224
02:47:58|0.29225
02:47:58|0.29222
02:48:00|0.29222
02:48:00|0.29225
02:48:01|0.29172
02:48:03|0.29222
02:48:03|0.29201
02:48:04|0.29204
02:48:06|0.29208
02:48:06|0.2919
02:48:07|0.29212
02:48:08|0.29205
02:48:09|0.29222
02:48:11|0.29221
02:48:12|0.29212
02:48:13|0.29221
02:48:14|0.29221
02:48:15|0.29221
02:48:16|0.29221
02:48:17|0.29222
02:48:18|0.29222
02:48:19|0.29222
02:48:20|0.29222
02:48:21|0.29248
02:48:22|0.29255
02:48:24|0.29264
02:48:25|0.29268
02:48:25|0.29324
02:48:26|0.29333
02:48:28|0.29343
02:48:28|0.29363
02:48:29|0.29385
02:48:31|0.2939
02:48:31|0.29406
02:48:32|0.29348
02:48:33|0.29424
02:48:34|0.29431
02:48:35|0.29418
02:48:36|0.29432
02:48:38|0.29472
02:48:38|0.29463
02:48:40|0.295
02:48:40|0.29496
02:48:42|0.29493
02:48:42|0.29456
02:48:44|0.29435
02:48:45|0.29437
02:48:46|0.29462
02:48:46|0.29368
02:48:48|0.29358
02:48:49|0.29358
02:48:49|0.29424
02:48:51|0.29423
02:48:52|0.29435
02:48:53|0.29434
02:48:55|0.29448
02:48:56|0.29476
02:48:57|0.29476
02:48:58|0.29484
02:48:59|0.29484
02:49:00|0.29484
02:49:01|0.29416
02:49:02|0.29454
02:49:03|0.29425
02:49:04|0.29455
02:49:05|0.29417
02:49:06|0.29371
02:49:08|0.29415
02:49:09|0.29401
02:49:10|0.29447
02:49:11|0.2938
02:49:12|0.29422
02:49:13|0.29372
02:49:14|0.2942
02:49:15|0.2942
02:49:16|0.2942
02:49:17|0.29413
02:49:18|0.29413
02:49:19|0.29413
02:49:20|0.29399
02:49:21|0.29399
02:49:22|0.29408
02:49:23|0.29408
02:49:24|0.29398
02:49:25|0.29408
02:49:26|0.29408
02:49:27|0.29408
02:49:29|0.29389
02:49:29|0.29398
02:49:30|0.29382
02:49:32|0.29382
02:49:33|0.29371
02:49:33|0.29334
02:49:34|0.29334
02:49:35|0.29326
02:49:37|0.29333
02:49:38|0.29357
02:49:38|0.29316
02:49:40|0.29272
02:49:41|0.29311
02:49:41|0.29278
02:49:42|0.29303
02:49:44|0.29306
02:49:44|0.29308
02:49:45|0.29308
02:49:47|0.29327
02:49:48|0.2934
02:49:49|0.2928
02:49:50|0.293
02:49:51|0.29274
02:49:52|0.29298
02:49:52|0.29298
02:49:54|0.29298
02:49:56|0.29353
02:49:56|0.29362
02:49:58|0.29368
02:50:00|0.29425
02:50:00|0.29415
02:50:01|0.29412
02:50:03|0.29422
02:50:03|0.2963
02:50:05|0.29666
02:50:05|0.2963
02:50:06|0.29656
02:50:08|0.29648
02:50:09|0.29648
02:50:09|0.29668
02:50:11|0.29514
02:50:11|0.29611
02:50:12|0.29659
02:50:13|0.29657
02:50:14|0.29592
02:50:16|0.29648
02:50:16|0.29671
02:50:18|0.29689
02:50:20|0.29689
02:50:20|0.2971
02:50:21|0.2967
02:50:23|0.29697
02:50:24|0.29673
02:50:25|0.29669
02:50:26|0.29655
02:50:27|0.29593
02:50:28|0.29584
02:50:29|0.29599
02:50:30|0.296
02:50:31|0.296
02:50:32|0.29587
02:50:33|0.29588
02:50:35|0.296
02:50:35|0.296
02:50:37|0.296
02:50:37|0.29636
02:50:38|0.29636
02:50:39|0.29634
02:50:40|0.29668
02:50:41|0.2969
02:50:43|0.29676
02:50:43|0.29699
02:50:45|0.29664
02:50:45|0.2964
02:50:47|0.29664
02:50:48|0.29664
02:50:48|0.29698
02:50:49|0.29688
02:50:50|0.29677
02:50:52|0.29677
02:50:53|0.29691
02:50:54|0.29691
02:50:55|0.29698
02:50:56|0.29699
02:50:57|0.29699
02:50:58|0.29699
02:50:59|0.29699
02:51:00|0.29699
02:51:01|0.29699
02:51:03|0.29705
02:51:04|0.29692
02:51:04|0.297
02:51:06|0.29699
02:51:07|0.29683
02:51:07|0.29671
02:51:09|0.29697
02:51:09|0.29444
02:51:10|0.2941
02:51:12|0.29415
02:51:12|0.29437
02:51:13|0.29433
02:51:14|0.29479
02:51:15|0.29445
02:51:17|0.29456
02:51:18|0.29456
02:51:18|0.29453
02:51:19|0.29448
02:51:20|0.29447
02:51:21|0.29444
02:51:22|0.29443
02:51:23|0.29437
02:51:24|0.29441
02:51:25|0.2944
02:51:27|0.29428
02:51:28|0.29372
02:51:28|0.29447
02:51:30|0.2944
02:51:31|0.2944
02:51:32|0.29423
02:51:33|0.29441
02:51:33|0.29429
02:51:34|0.29435
02:51:36|0.29448
02:51:37|0.2944
02:51:38|0.29454
02:51:39|0.29496
02:51:39|0.2947
02:51:41|0.29478
02:51:41|0.29481
02:51:42|0.29477
02:51:43|0.29464
02:51:44|0.29464
02:51:45|0.29461
02:51:47|0.29493
02:51:47|0.29465
02:51:49|0.29465
02:51:50|0.29496
02:51:50|0.29496
02:51:52|0.2945
02:51:52|0.29452
02:51:53|0.29452
02:51:55|0.29345
02:51:56|0.29347
02:51:57|0.29328
02:51:58|0.29315
02:52:00|0.29298
02:52:01|0.29276
02:52:02|0.29267
02:52:03|0.29267
02:52:04|0.29231
02:52:06|0.29231
02:52:06|0.29161
02:52:07|0.29135
02:52:08|0.29131
02:52:09|0.29131
02:52:11|0.2912
02:52:11|0.29063
02:52:13|0.29014
02:52:13|0.29061
02:52:14|0.29073
02:52:16|0.29049
02:52:17|0.28925
02:52:18|0.29106
02:52:19|0.29234
02:52:20|0.29229
02:52:21|0.2921
02:52:22|0.2921
02:52:22|0.29229
02:52:24|0.29186
02:52:25|0.29193
02:52:26|0.29193
02:52:27|0.29191
02:52:28|0.29191
02:52:29|0.29184
02:52:30|0.29254
02:52:31|0.29304
02:52:32|0.29303
02:52:33|0.29303
02:52:34|0.29309
02:52:35|0.29357
02:52:35|0.29359
02:52:36|0.29339
02:52:38|0.29349
02:52:39|0.29337
02:52:39|0.29324
02:52:41|0.2933
02:52:42|0.29351
02:52:43|0.29351
02:52:44|0.29349
02:52:45|0.29361
02:52:46|0.29367
02:52:47|0.29367
02:52:48|0.29389
02:52:49|0.29389
02:52:50|0.29359
02:52:51|0.29359
02:52:52|0.29386
02:52:53|0.2937
02:52:54|0.29391
02:52:55|0.29461
02:52:56|0.29469
02:52:57|0.29481
02:52:58|0.29481
02:52:59|0.29468
02:53:00|0.29444
02:53:01|0.29338
02:53:03|0.29257
02:53:04|0.29326
02:53:05|0.29305
02:53:06|0.29305
02:53:07|0.29307
02:53:08|0.29365
02:53:09|0.2938
02:53:10|0.29358
02:53:11|0.29353
02:53:13|0.29312
02:53:13|0.29309
02:53:15|0.29309
02:53:16|0.293
02:53:17|0.293
02:53:18|0.29288
02:53:19|0.29288
02:53:20|0.2925
02:53:20|0.29273
02:53:21|0.29292
02:53:22|0.29285
02:53:24|0.29273
02:53:24|0.29415
02:53:25|0.29467
02:53:27|0.29186
02:53:28|0.29227
02:53:28|0.29245
02:53:29|0.29245
02:53:31|0.29237
02:53:32|0.29237
02:53:33|0.29227
02:53:33|0.29206
02:53:34|0.29206
02:53:35|0.29202
02:53:36|0.29214
02:53:37|0.29137
02:53:38|0.2915
02:53:39|0.29148
02:53:40|0.29148
02:53:42|0.29083
02:53:42|0.29171
02:53:43|0.29181
02:53:45|0.2921
02:53:45|0.29194
02:53:46|0.29196
02:53:47|0.29195
02:53:48|0.29167
02:53:50|0.29139
02:53:51|0.29136
02:53:52|0.29095
02:53:53|0.29095
02:53:53|0.29095
02:53:54|0.29138
02:53:56|0.29141
02:53:57|0.29127
02:53:59|0.29148
02:54:00|0.29148
02:54:01|0.291
02:54:02|0.29123
02:54:03|0.29117
02:54:04|0.29175
02:54:05|0.29175
02:54:06|0.29175
02:54:07|0.29237
02:54:08|0.29237
02:54:10|0.29173
02:54:11|0.29198
02:54:12|0.29201
02:54:13|0.29182
02:54:13|0.29237
02:54:14|0.29196
02:54:15|0.29234
02:54:17|0.29234
02:54:18|0.29183
02:54:18|0.29183
02:54:19|0.29137
02:54:21|0.29157
02:54:22|0.29125
02:54:22|0.29172
02:54:23|0.29183
02:54:25|0.2915
02:54:25|0.29163
02:54:27|0.2918
02:54:28|0.2918
02:54:29|0.2914
02:54:29|0.29105
02:54:31|0.29062
02:54:32|0.29062
02:54:34|0.29106
02:54:34|0.29084
02:54:35|0.29091
02:54:37|0.29041
02:54:38|0.29089
02:54:38|0.29082
02:54:39|0.29082
02:54:41|0.29099
02:54:41|0.2908
02:54:42|0.2908
02:54:44|0.2908
02:54:44|0.29026
02:54:45|0.29026
02:54:46|0.29056
02:54:47|0.29056
02:54:48|0.29073
02:54:49|0.29059
02:54:51|0.29073
02:54:51|0.29073
02:54:53|0.29007
02:54:54|0.29024
02:54:55|0.29058
02:54:56|0.29059
02:54:57|0.29094
02:54:58|0.29083
02:55:00|0.29083
02:55:01|0.29083
02:55:02|0.29083
02:55:04|0.29094
02:55:04|0.2908
02:55:05|0.2908
02:55:06|0.291
02:55:08|0.291
02:55:09|0.291
02:55:09|0.291
02:55:11|0.291
02:55:11|0.291
02:55:13|0.291
02:55:13|0.291
02:55:15|0.29106
02:55:16|0.29106
02:55:16|0.29106
02:55:18|0.29116
02:55:19|0.29116
02:55:19|0.29138
02:55:21|0.29138
02:55:22|0.29128
02:55:23|0.29139
02:55:23|0.29139
02:55:24|0.29139
02:55:25|0.29138
02:55:28|0.29138
02:55:28|0.29138
02:55:29|0.29086
02:55:30|0.29086
02:55:31|0.29115
02:55:32|0.29115
02:55:33|0.29115
02:55:34|0.29115
02:55:36|0.29099
02:55:36|0.29072
02:55:38|0.29065
02:55:38|0.29065
02:55:39|0.29047
02:55:40|0.29047
02:55:42|0.29036
02:55:42|0.29036
02:55:43|0.29054
02:55:45|0.28749
02:55:46|0.28977
02:55:46|0.29011
02:55:47|0.28963
02:55:48|0.29009
02:55:50|0.28971
02:55:50|0.2897
02:55:52|0.2897
02:55:52|0.28984
02:55:53|0.28984
02:55:54|0.28964
02:55:55|0.28926
02:55:56|0.28926
02:55:58|0.28907
02:55:58|0.2892
02:56:00|0.2892
02:56:02|0.28967
02:56:02|0.28953
02:56:04|0.28953
02:56:04|0.28953
02:56:06|0.28953
02:56:07|0.28955
02:56:07|0.28953
02:56:08|0.28967
02:56:09|0.28967
02:56:11|0.28966
02:56:11|0.28966
02:56:13|0.28966
02:56:14|0.28966
02:56:15|0.28945
02:56:15|0.28965
02:56:17|0.28965
02:56:17|0.29007
02:56:18|0.28967
02:56:20|0.29011
02:56:20|0.29011
02:56:21|0.29011
02:56:22|0.29011
02:56:24|0.29006
02:56:24|0.29008
02:56:26|0.28972
02:56:26|0.28972
02:56:28|0.28972
02:56:30|0.28963
02:56:30|0.28963
02:56:32|0.2901
02:56:33|0.29011
02:56:34|0.29011
02:56:35|0.29009
02:56:35|0.2901
02:56:36|0.29011
02:56:37|0.2901
02:56:38|0.29011
02:56:40|0.28919
02:56:41|0.28919
02:56:42|0.28919
02:56:43|0.28937
02:56:44|0.28937
02:56:45|0.28937
02:56:46|0.28868
02:56:47|0.28908
02:56:48|0.28886
02:56:49|0.28913
02:56:50|0.28913
02:56:51|0.28913
02:56:52|0.28913
02:56:53|0.28904
02:56:54|0.28904
02:56:55|0.28904
02:56:56|0.28904
02:56:57|0.28904
02:56:58|0.28903
02:56:59|0.28963
02:57:00|0.28941
02:57:02|0.28938
02:57:02|0.28909
02:57:03|0.28909
02:57:05|0.28909
02:57:06|0.28906
02:57:07|0.28906
02:57:07|0.28906
02:57:09|0.28906
02:57:09|0.28904
02:57:10|0.28904
02:57:12|0.28904
02:57:14|0.28881
02:57:15|0.28881
02:57:16|0.2889
02:57:16|0.2889
02:57:18|0.2889
02:57:19|0.2889
02:57:20|0.28889
02:57:20|0.28889
02:57:22|0.28929
02:57:23|0.28929
02:57:24|0.28929
02:57:25|0.28929
02:57:26|0.28929
02:57:27|0.28929
02:57:28|0.28939
02:57:29|0.28937
02:57:30|0.28926
02:57:31|0.28926
02:57:32|0.28913
02:57:33|0.28851
02:57:34|0.28851
02:57:35|0.28851
02:57:36|0.28851
02:57:37|0.28878
02:57:38|0.28856
02:57:39|0.28834
02:57:40|0.28833
02:57:41|0.28786
02:57:42|0.28834
02:57:43|0.28834
02:57:44|0.28834
02:57:45|0.28829
02:57:46|0.28829
02:57:48|0.28787
02:57:48|0.28841
02:57:50|0.28885
02:57:51|0.28844
02:57:52|0.28844
02:57:53|0.28853
02:57:54|0.28853
02:57:55|0.28885
02:57:56|0.28891
02:57:57|0.28891
02:57:58|0.28936
02:57:59|0.28936
02:58:00|0.28936
02:58:01|0.28936
02:58:03|0.28936
02:58:04|0.28912
02:58:05|0.28912
02:58:06|0.2892
02:58:07|0.29011
02:58:08|0.29011
02:58:09|0.28993
02:58:10|0.28995
02:58:11|0.28995
02:58:12|0.28997
02:58:13|0.2901
02:58:14|0.2901
02:58:15|0.2901
02:58:17|0.29014
02:58:18|0.29029
02:58:19|0.29043
02:58:20|0.29082
02:58:21|0.29079
02:58:22|0.29067
02:58:23|0.29037
02:58:24|0.29043
02:58:25|0.29055
02:58:26|0.29055
02:58:26|0.29055
02:58:28|0.29055
02:58:29|0.29055
02:58:30|0.29055
02:58:31|0.29055
02:58:32|0.29055
02:58:34|0.29057
02:58:34|0.29078
02:58:35|0.29077
02:58:36|0.29078
02:58:37|0.291
02:58:39|0.29117
02:58:39|0.29187
02:58:40|0.292
02:58:42|0.292
02:58:43|0.292
02:58:43|0.292
02:58:44|0.292
02:58:45|0.292
02:58:47|0.29197
02:58:48|0.292
02:58:49|0.292
02:58:50|0.292
02:58:51|0.29244
02:58:52|0.29244
02:58:53|0.29237
02:58:54|0.29244
02:58:55|0.29244
02:58:56|0.29245
02:58:57|0.29256
02:58:57|0.29244
02:58:59|0.29244
02:59:00|0.29252
02:59:01|0.29259
02:59:01|0.29259
02:59:04|0.29259
02:59:05|0.29272
02:59:06|0.293
02:59:07|0.293
02:59:08|0.293
02:59:09|0.29291
02:59:10|0.293
02:59:11|0.293
02:59:12|0.293
02:59:13|0.293
02:59:14|0.293
02:59:15|0.293
02:59:17|0.29307
02:59:17|0.29299
02:59:19|0.29324
02:59:20|0.29331
02:59:21|0.29331
02:59:21|0.29333
02:59:22|0.29333
02:59:24|0.29333
02:59:24|0.29328
02:59:25|0.29328
02:59:26|0.29333
02:59:28|0.29333
02:59:29|0.29333
02:59:30|0.29335
02:59:31|0.29335
02:59:32|0.29344
02:59:33|0.29344
02:59:34|0.29301
02:59:35|0.2932
02:59:36|0.29323
02:59:38|0.29323
02:59:38|0.29317
02:59:40|0.29323
02:59:41|0.29324
02:59:41|0.29324
02:59:43|0.2932
02:59:43|0.29324
02:59:45|0.29319
02:59:45|0.29323
02:59:46|0.29317
02:59:47|0.29252
02:59:48|0.29218
02:59:49|0.29324
02:59:51|0.29324
02:59:51|0.29324
02:59:53|0.29324
02:59:53|0.29324
02:59:55|0.29324
02:59:56|0.29324
02:59:57|0.29324
02:59:58|0.29337
02:59:59|0.29307
03:00:00|0.29307
03:00:01|0.29307
03:00:02|0.29307
03:00:03|0.29313
03:00:05|0.29324
03:00:06|0.29329
03:00:07|0.29326
03:00:08|0.29326
03:00:09|0.29326
03:00:10|0.29331
03:00:11|0.29331
03:00:12|0.2933
03:00:13|0.29317
03:00:14|0.29317
03:00:15|0.29239
03:00:17|0.29239
03:00:18|0.29239
03:00:19|0.29239
03:00:19|0.29239
03:00:20|0.29261
03:00:22|0.29261
03:00:23|0.29224
03:00:23|0.29212
03:00:25|0.292
03:00:25|0.2921
03:00:27|0.2921
03:00:28|0.2921
03:00:29|0.29223
03:00:29|0.29223
03:00:31|0.29225
03:00:33|0.292
03:00:33|0.292
03:00:35|0.29214
03:00:36|0.29217
03:00:37|0.29217
03:00:39|0.29217
03:00:39|0.29224
03:00:40|0.29224
03:00:41|0.29224
03:00:43|0.29206
03:00:45|0.29206
03:00:46|0.29251
03:00:47|0.29221
03:00:48|0.29221
03:00:49|0.29221
03:00:50|0.29221
03:00:52|0.29206
03:00:52|0.29205
03:00:54|0.29206
03:00:55|0.29194
03:00:56|0.29194
03:00:58|0.29194
03:00:59|0.29208
03:00:59|0.29194
03:01:01|0.29139
03:01:02|0.29139
03:01:03|0.29139
03:01:03|0.29111
03:01:04|0.29115
03:01:06|0.29108
03:01:07|0.29111
03:01:08|0.29128
03:01:09|0.296
03:01:10|0.2968
03:01:11|0.2963
03:01:11|0.29625
03:01:13|0.29503
03:01:14|0.29588
03:01:14|0.29489
03:01:16|0.2948
03:01:17|0.29425
03:01:17|0.29446
03:01:19|0.29468
03:01:20|0.29481
03:01:21|0.2946
03:01:22|0.29448
03:01:23|0.29445
03:01:24|0.29451
03:01:25|0.29468
03:01:26|0.29467
03:01:27|0.29467
03:01:28|0.29484
03:01:29|0.29448
03:01:30|0.29451
03:01:31|0.29454
03:01:32|0.29519
03:01:33|0.29491
03:01:34|0.29516
03:01:35|0.29546
03:01:36|0.29539
03:01:37|0.29535
03:01:38|0.29491
03:01:40|0.295
03:01:41|0.295
03:01:42|0.29544
03:01:43|0.29481
03:01:44|0.29481
03:01:44|0.29568
03:01:46|0.29586
03:01:47|0.29546
03:01:48|0.29558
03:01:49|0.29524
03:01:49|0.29524
03:01:50|0.29537
03:01:52|0.29553
03:01:53|0.29553
03:01:53|0.2956
03:01:54|0.29567
03:01:56|0.29573
03:01:57|0.29591
03:01:57|0.29591
03:01:59|0.29591
03:02:00|0.29603
03:02:01|0.29603
03:02:03|0.29607
03:02:04|0.2968
03:02:04|0.29654
03:02:05|0.29665
03:02:06|0.29656
03:02:08|0.2966
03:02:09|0.2968
03:02:09|0.2966
03:02:11|0.2966
03:02:11|0.2966
03:02:13|0.2966
03:02:14|0.29661
03:02:14|0.29659
03:02:16|0.297
03:02:17|0.29696
03:02:18|0.2976
03:02:19|0.29759
03:02:20|0.2973
03:02:21|0.29721
03:02:22|0.2973
03:02:23|0.29755
03:02:24|0.2973
03:02:25|0.29755
03:02:26|0.29741
03:02:27|0.29766
03:02:28|0.298
03:02:29|0.29799
03:02:30|0.29799
03:02:31|0.29777
03:02:32|0.29783
03:02:33|0.29785
03:02:34|0.29799
03:02:36|0.29797
03:02:36|0.29799
03:02:38|0.29799
03:02:39|0.29831
03:02:41|0.29817
03:02:42|0.29843
03:02:42|0.29834
03:02:44|0.29888
03:02:45|0.29912
03:02:46|0.29897
03:02:47|0.29933
03:02:48|0.29924
03:02:49|0.29918
03:02:50|0.2987
03:02:51|0.29821
03:02:52|0.29839
03:02:53|0.29839
03:02:55|0.299
03:02:56|0.29921
03:02:57|0.29911
03:02:57|0.29963
03:02:58|0.29939
03:02:59|0.2993
03:03:00|0.29942
03:03:02|0.2994
03:03:03|0.29959
03:03:04|0.29963
03:03:04|0.29952
03:03:05|0.2995
03:03:07|0.2993
03:03:08|0.2993
03:03:09|0.2992
03:03:10|0.29937
03:03:11|0.29917
03:03:12|0.3
03:03:13|0.29957
03:03:14|0.3
03:03:15|0.29999
03:03:16|0.29977
03:03:17|0.2995
03:03:18|0.29977
03:03:19|0.29998
03:03:21|0.2998
03:03:22|0.29999
03:03:22|0.29998
03:03:24|0.29998
03:03:25|0.29967
03:03:26|0.29967
03:03:27|0.29963
03:03:28|0.29932
03:03:29|0.2995
03:03:30|0.29966
03:03:31|0.29966
03:03:32|0.29957
03:03:33|0.29947
03:03:35|0.29972
03:03:35|0.29938
03:03:36|0.29985
03:03:38|0.29986
03:03:40|0.29977
03:03:40|0.29995
03:03:42|0.29976
03:03:42|0.29997
03:03:44|0.29977
03:03:44|0.29996
03:03:46|0.29985
03:03:47|0.29939
03:03:48|0.29952
03:03:49|0.29964
03:03:50|0.29965
03:03:51|0.29993
03:03:51|0.29976
03:03:53|0.29967
03:03:54|0.29988
03:03:55|0.29989
03:03:57|0.29994
03:03:57|0.3
03:03:58|0.3
03:03:59|0.3
03:04:01|0.3
03:04:02|0.3
03:04:02|0.29996
03:04:04|0.29998
03:04:05|0.29998
03:04:05|0.3
03:04:06|0.3
03:04:07|0.29999
03:04:09|0.29999
03:04:10|0.3
03:04:10|0.29799
03:04:12|0.29732
03:04:13|0.29973
03:04:13|0.29981
03:04:14|0.29999
03:04:15|0.29985
03:04:16|0.29865
03:04:18|0.29865
03:04:19|0.29909
03:04:19|0.29882
03:04:20|0.29913
03:04:22|0.29917
03:04:23|0.29931
03:04:24|0.29931
03:04:25|0.29931
03:04:26|0.29931
03:04:27|0.29904
03:04:28|0.29917
03:04:29|0.29865
03:04:30|0.29842
03:04:30|0.29842
03:04:32|0.29842
03:04:33|0.29807
03:04:34|0.29828
03:04:34|0.29817
03:04:36|0.29835
03:04:38|0.29808
03:04:38|0.29831
03:04:40|0.29775
03:04:42|0.29709
03:04:42|0.29709
03:04:43|0.29724
03:04:45|0.29645
03:04:46|0.29612
03:04:46|0.29808
03:04:48|0.29796
03:04:48|0.29796
03:04:49|0.29808
03:04:50|0.29844
03:04:51|0.29866
03:04:53|0.29866
03:04:53|0.29847
03:04:54|0.29866
03:04:55|0.29866
03:04:57|0.29862
03:04:58|0.29872
03:04:58|0.29872
03:04:59|0.29872
03:05:01|0.29884
03:05:02|0.29865
03:05:03|0.29884
03:05:04|0.29895
03:05:05|0.29894
03:05:05|0.29898
03:05:06|0.29902
03:05:08|0.29892
03:05:09|0.29883
03:05:10|0.29876
03:05:11|0.29865
03:05:12|0.2987
03:05:13|0.2987
03:05:14|0.29907
03:05:15|0.29907
03:05:16|0.29918
03:05:17|0.29931
03:05:18|0.2993
03:05:19|0.2993
03:05:20|0.2993
03:05:21|0.2993
03:05:23|0.29898
03:05:24|0.29941
03:05:26|0.29923
03:05:26|0.29944
03:05:28|0.29944
03:05:29|0.29944
03:05:29|0.29944
03:05:31|0.29953
03:05:31|0.29943
03:05:32|0.3
03:05:33|0.3
03:05:34|0.29975
03:05:35|0.29977
03:05:37|0.29974
03:05:38|0.2998
03:05:39|0.29947
03:05:41|0.29947
03:05:42|0.29947
03:05:42|0.29947
03:05:44|0.29974
03:05:45|0.29974
03:05:46|0.2982
03:05:47|0.29858
03:05:48|0.29777
03:05:49|0.29762
03:05:49|0.29761
03:05:51|0.29759
03:05:52|0.29761
03:05:52|0.29712
03:05:54|0.29821
03:05:55|0.29796
03:05:56|0.29796
03:05:57|0.29801
03:05:58|0.298
03:05:59|0.29805
03:06:00|0.29799
03:06:01|0.29799
03:06:02|0.29799
03:06:02|0.29805
03:06:05|0.29805
03:06:06|0.29798
03:06:06|0.29798
03:06:08|0.29798
03:06:08|0.29781
03:06:10|0.2975
03:06:11|0.29765
03:06:12|0.29704
03:06:13|0.29726
03:06:15|0.29726
03:06:15|0.29757
03:06:17|0.29767
03:06:18|0.29767
03:06:18|0.29778
03:06:20|0.29778
03:06:20|0.29765
03:06:21|0.29765
03:06:23|0.29775
03:06:23|0.29738
03:06:25|0.29765
03:06:26|0.29765
03:06:28|0.2974
03:06:29|0.2974
03:06:29|0.29744
03:06:31|0.2981
03:06:31|0.29813
03:06:33|0.29813
03:06:33|0.29814
03:06:34|0.29814
03:06:35|0.29812
03:06:37|0.29812
03:06:37|0.2981
03:06:39|0.2981
03:06:40|0.2981
03:06:41|0.29764
03:06:42|0.2981
03:06:42|0.29791
03:06:43|0.29791
03:06:44|0.29794
03:06:45|0.29744
03:06:46|0.29769
03:06:47|0.29797
03:06:48|0.29797
03:06:50|0.29797
03:06:51|0.29797
03:06:51|0.29797
03:06:52|0.29797
03:06:54|0.29797
03:06:54|0.29797
03:06:56|0.29797
03:06:56|0.29783
03:06:57|0.29783
03:06:59|0.29782
03:06:59|0.29782
03:07:00|0.29773
03:07:01|0.29773
03:07:03|0.29771
03:07:04|0.29771
03:07:04|0.29782
03:07:05|0.2977
03:07:06|0.29738
03:07:07|0.29738
03:07:08|0.29738
03:07:10|0.29736
03:07:12|0.29763
03:07:13|0.29763
03:07:14|0.29743
03:07:15|0.29743
03:07:16|0.29721
03:07:17|0.29693
03:07:18|0.29731
03:07:19|0.29731
03:07:20|0.29731
03:07:21|0.29722
03:07:22|0.29705
03:07:23|0.29743
03:07:24|0.29743
03:07:25|0.29743
03:07:26|0.29741
03:07:27|0.29741
03:07:28|0.29743
03:07:30|0.29743
03:07:31|0.29743
03:07:32|0.29743
03:07:33|0.29727
03:07:34|0.29727
03:07:34|0.29727
03:07:36|0.29727
03:07:37|0.29727
03:07:38|0.29703
03:07:39|0.29688
03:07:40|0.29688
03:07:41|0.29725
03:07:42|0.29725
03:07:43|0.29725
03:07:44|0.29725
03:07:45|0.29728
03:07:46|0.29728
03:07:47|0.29728
03:07:48|0.29743
03:07:49|0.29743
03:07:50|0.29743
03:07:51|0.29743
03:07:53|0.29743
03:07:53|0.29736
03:07:54|0.29744
03:07:55|0.29744
03:07:56|0.29773
03:07:57|0.29773
03:07:59|0.29773
03:08:00|0.29773
03:08:01|0.29773
03:08:02|0.2973
03:08:02|0.29509
03:08:04|0.29515
03:08:04|0.29531
03:08:05|0.29529
03:08:06|0.29529
03:08:07|0.29527
03:08:09|0.29525
03:08:09|0.29526
03:08:11|0.29546
03:08:12|0.29589
03:08:13|0.2955
03:08:15|0.295
03:08:16|0.295
03:08:17|0.29522
03:08:18|0.29515
03:08:19|0.2946
03:08:20|0.2946
03:08:20|0.2948
03:08:22|0.29457
03:08:23|0.29434
03:08:24|0.29434
03:08:25|0.29451
03:08:26|0.29548
03:08:27|0.29567
03:08:28|0.29506
03:08:29|0.29531
03:08:30|0.29569
03:08:31|0.296
03:08:32|0.29542
03:08:33|0.29542
03:08:34|0.29542
03:08:35|0.29536
03:08:36|0.29536
03:08:37|0.29529
03:08:38|0.29503
03:08:39|0.29503
03:08:40|0.29499
03:08:41|0.29425
03:08:42|0.29447
03:08:43|0.29122
03:08:44|0.2917
03:08:45|0.29089
03:08:46|0.29001
03:08:47|0.29072
03:08:48|0.29009
03:08:49|0.29054
03:08:50|0.29055
03:08:51|0.29149
03:08:52|0.29146
03:08:54|0.29166
03:08:54|0.29245
03:08:55|0.29245
03:08:56|0.29245
03:08:57|0.29244
03:08:58|0.29257
03:08:59|0.29209
03:09:00|0.29274
03:09:01|0.29271
03:09:02|0.29255
03:09:03|0.29255
03:09:04|0.29255
03:09:05|0.29281
03:09:06|0.293
03:09:07|0.29283
03:09:09|0.2935
03:09:09|0.29326
03:09:10|0.2932
03:09:12|0.29387
03:09:14|0.2946
03:09:15|0.29386
03:09:15|0.29381
03:09:16|0.29435
03:09:17|0.29435
03:09:19|0.29423
03:09:19|0.29436
03:09:21|0.29409
03:09:22|0.29409
03:09:22|0.29421
03:09:23|0.29421
03:09:25|0.29397
03:09:26|0.29392
03:09:26|0.29239
03:09:28|0.29248
03:09:28|0.292
03:09:29|0.29261
03:09:31|0.29261
03:09:31|0.29275
03:09:32|0.29413
03:09:34|0.29413
03:09:34|0.294
03:09:35|0.294
03:09:37|0.29411
03:09:38|0.29399
03:09:39|0.29383
03:09:40|0.29383
03:09:40|0.294
03:09:41|0.29582
03:09:42|0.29609
03:09:44|0.2956
03:09:44|0.29558
03:09:46|0.29568
03:09:46|0.29568
03:09:47|0.29549
03:09:48|0.296
03:09:49|0.29569
03:09:51|0.29569
03:09:51|0.2959
03:09:53|0.2959
03:09:54|0.29613
03:09:54|0.29584
03:09:55|0.29611
03:09:56|0.29298
03:09:57|0.29281
03:09:58|0.29241
03:10:00|0.29372
03:10:01|0.29389
03:10:02|0.29376
03:10:02|0.29376
03:10:04|0.29398
03:10:05|0.29413
03:10:05|0.29413
03:10:07|0.29423
03:10:07|0.29423
03:10:09|0.29405
03:10:10|0.29377
03:10:11|0.29469
03:10:13|0.29469
03:10:14|0.29502
03:10:15|0.29427
03:10:16|0.29434
03:10:17|0.29434
03:10:19|0.29434
03:10:19|0.29429
03:10:20|0.29429
03:10:21|0.29429
03:10:22|0.2942
03:10:23|0.29408
03:10:24|0.29361
03:10:26|0.29361
03:10:26|0.29372
03:10:28|0.29372
03:10:28|0.29372
03:10:29|0.29429
03:10:30|0.2938
03:10:32|0.2938
03:10:32|0.2938
03:10:34|0.2938
03:10:34|0.2938
03:10:36|0.2938
03:10:37|0.29361
03:10:38|0.29352
03:10:39|0.29371
03:10:40|0.29367
03:10:42|0.29367
03:10:42|0.29367
03:10:43|0.29363
03:10:44|0.29363
03:10:45|0.29363
03:10:46|0.29427
03:10:48|0.29376
03:10:48|0.29391
03:10:50|0.29357
03:10:50|0.29359
03:10:51|0.29348
03:10:53|0.29348
03:10:54|0.29348
03:10:55|0.29348
03:10:56|0.29379
03:10:57|0.29379
03:10:58|0.29448
03:10:59|0.29448
03:10:59|0.29497
03:11:01|0.29498
03:11:02|0.29498
03:11:03|0.29483
03:11:04|0.29483
03:11:04|0.29499
03:11:06|0.29499
03:11:07|0.29499
03:11:08|0.29499
03:11:09|0.29499
03:11:10|0.2945
03:11:11|0.29474
03:11:12|0.29436
03:11:13|0.29455
03:11:14|0.29555
03:11:15|0.29565
03:11:16|0.29579
03:11:17|0.29579
03:11:18|0.29484
03:11:19|0.29499
03:11:20|0.29484
03:11:21|0.29484
03:11:22|0.29484
03:11:23|0.29484
03:11:24|0.2949
03:11:25|0.29467
03:11:26|0.29437
03:11:27|0.29425
03:11:28|0.29425
03:11:30|0.29437
03:11:30|0.29437
03:11:32|0.29422
03:11:33|0.29444
03:11:34|0.29444
03:11:35|0.29444
03:11:36|0.29454
03:11:37|0.29454
03:11:39|0.29517
03:11:39|0.29517
03:11:41|0.29487
03:11:42|0.29514
03:11:43|0.29505
03:11:44|0.29212
03:11:45|0.29207
03:11:46|0.29248
03:11:47|0.29248
03:11:48|0.29234
03:11:49|0.29285
03:11:50|0.2927
03:11:51|0.29212
03:11:52|0.293
03:11:53|0.29277
03:11:54|0.29277
03:11:55|0.2929
03:11:56|0.29314
03:11:58|0.29346
03:11:59|0.29339
03:11:59|0.29342
03:12:00|0.29326
03:12:01|0.29403
03:12:03|0.2939
03:12:03|0.2939
03:12:05|0.29118
03:12:05|0.2915
03:12:07|0.29143
03:12:07|0.29147
03:12:09|0.29042
03:12:10|0.2907
03:12:10|0.29106
03:12:11|0.29144
03:12:13|0.29149
03:12:14|0.2913
03:12:14|0.2913
03:12:15|0.2913
03:12:17|0.29193
03:12:18|0.29179
03:12:18|0.2908
03:12:19|0.29055
03:12:20|0.29051
03:12:22|0.2907
03:12:22|0.2907
03:12:24|0.29067
03:12:24|0.29081
03:12:26|0.29084
03:12:27|0.29063
03:12:29|0.29063
03:12:29|0.29063
03:12:31|0.29063
03:12:33|0.29068
03:12:33|0.29067
03:12:34|0.29067
03:12:35|0.29083
03:12:37|0.29067
03:12:38|0.29083
03:12:39|0.2907
03:12:39|0.2907
03:12:40|0.2907
03:12:42|0.29075
03:12:43|0.2911
03:12:43|0.2911
03:12:44|0.29107
03:12:46|0.29062
03:12:47|0.29094
03:12:48|0.29127
03:12:49|0.29072
03:12:50|0.29072
03:12:51|0.29125
03:12:52|0.29125
03:12:53|0.29125
03:12:54|0.29125
03:12:55|0.29097
03:12:56|0.29128
03:12:57|0.29089
03:12:58|0.29089
03:13:00|0.29089
03:13:01|0.29106
03:13:01|0.29106
03:13:02|0.29042
03:13:03|0.29042
03:13:04|0.29012
03:13:05|0.29014
03:13:06|0.29065
03:13:07|0.29044
03:13:09|0.29045
03:13:09|0.2904
03:13:11|0.2904
03:13:13|0.29047
03:13:14|0.2904
03:13:14|0.2904
03:13:15|0.2904
03:13:17|0.2904
03:13:17|0.2904
03:13:18|0.29039
03:13:20|0.29039
03:13:21|0.29039
03:13:21|0.29035
03:13:22|0.29035
03:13:23|0.29
03:13:24|0.29034
03:13:25|0.29
03:13:26|0.29029
03:13:28|0.29029
03:13:28|0.29024
03:13:30|0.29
03:13:31|0.2902
03:13:32|0.29
03:13:34|0.29
03:13:34|0.29
03:13:36|0.29
03:13:37|0.29
03:13:38|0.29
03:13:38|0.29
03:13:39|0.29013
03:13:40|0.29013
03:13:41|0.29
03:13:43|0.29001
03:13:43|0.29001
03:13:44|0.29001
03:13:45|0.29001
03:13:46|0.29022
03:13:47|0.29013
03:13:48|0.29024
03:13:50|0.29067
03:13:50|0.29094
03:13:52|0.29081
03:13:53|0.29092
03:13:53|0.29092
03:13:55|0.29099
03:13:56|0.29099
03:13:58|0.29099
03:13:59|0.29099
03:14:00|0.291
03:14:01|0.291
03:14:01|0.291
03:14:03|0.291
03:14:03|0.291
03:14:04|0.29102
03:14:06|0.291
03:14:07|0.29087
03:14:08|0.29087
03:14:09|0.29094
03:14:10|0.29102
03:14:12|0.29102
03:14:13|0.29102
03:14:13|0.2912
03:14:15|0.29123
03:14:16|0.29123
03:14:17|0.29124
03:14:17|0.29124
03:14:19|0.29124
03:14:19|0.29124
03:14:21|0.29124
03:14:22|0.29124
03:14:23|0.29124
03:14:24|0.2915
03:14:25|0.2915
03:14:26|0.2915
03:14:27|0.29124
03:14:29|0.29124
03:14:30|0.29124
03:14:30|0.29127
03:14:32|0.29127
03:14:33|0.29127
03:14:34|0.29124
03:14:35|0.29124
03:14:36|0.29127
03:14:37|0.29127
03:14:38|0.29127
03:14:40|0.29127
03:14:40|0.29127
03:14:42|0.29127
03:14:43|0.29128
03:14:44|0.29128
03:14:44|0.29128
03:14:46|0.29128
03:14:46|0.29128
03:14:47|0.29127
03:14:49|0.29127
03:14:50|0.29127
03:14:51|0.29127
03:14:52|0.29127
03:14:53|0.29127
03:14:54|0.29127
03:14:55|0.29128
03:14:57|0.29128
03:14:57|0.29139
03:14:58|0.29139
03:15:00|0.29139
03:15:01|0.2915
03:15:02|0.2915
03:15:03|0.2915
03:15:04|0.29139
03:15:05|0.29136
03:15:06|0.29132
03:15:08|0.29133
03:15:08|0.2915
03:15:09|0.2915
03:15:10|0.29136
03:15:11|0.29184
03:15:13|0.29171
03:15:13|0.29171
03:15:15|0.29183
03:15:16|0.29193
03:15:17|0.29095
03:15:17|0.29104
03:15:19|0.29106
03:15:20|0.29106
03:15:21|0.29105
03:15:21|0.29105
03:15:23|0.29105
03:15:24|0.29122
03:15:25|0.29122
03:15:26|0.29139
03:15:27|0.29139
03:15:28|0.29136
03:15:30|0.29139
03:15:30|0.29139
03:15:32|0.29142
03:15:32|0.29152
03:15:34|0.29075
03:15:35|0.29075
03:15:36|0.29077
03:15:38|0.29073
03:15:39|0.29073
03:15:40|0.29142
03:15:41|0.29125
03:15:42|0.29125
03:15:44|0.29125
03:15:45|0.29125
03:15:45|0.29125
03:15:46|0.29116
03:15:48|0.29119
03:15:48|0.29119
03:15:50|0.29119
03:15:50|0.29119
03:15:52|0.29119
03:15:52|0.29119
03:15:54|0.29119
03:15:55|0.29093
03:15:56|0.29093
03:15:57|0.29093
03:15:57|0.29057
03:15:59|0.29057
03:16:00|0.29057
03:16:01|0.29057
03:16:02|0.29042
03:16:03|0.29042
03:16:04|0.29042
03:16:05|0.29042
03:16:05|0.29042
03:16:07|0.29042
03:16:08|0.29042
03:16:08|0.29042
03:16:10|0.29054
03:16:10|0.29054
03:16:13|0.29041
03:16:13|0.29063
03:16:14|0.29069
03:16:15|0.29077
03:16:17|0.29088
03:16:18|0.29123
03:16:19|0.29083
03:16:19|0.29083
03:16:20|0.29113
03:16:21|0.29113
03:16:22|0.29122
03:16:23|0.29122
03:16:24|0.29122
03:16:26|0.29122
03:16:26|0.29123
03:16:28|0.29123
03:16:29|0.29123
03:16:29|0.29149
03:16:30|0.29149
03:16:31|0.29149
03:16:32|0.2911
03:16:34|0.2911
03:16:34|0.2911
03:16:35|0.2911
03:16:37|0.29112
03:16:38|0.29112
03:16:38|0.29125
03:16:40|0.29149
03:16:40|0.29113
03:16:41|0.29132
03:16:43|0.2905
03:16:43|0.29254
03:16:44|0.29271
03:16:46|0.29267
03:16:47|0.29248
03:16:48|0.29259
03:16:48|0.29259
03:16:49|0.29279
03:16:50|0.29192
03:16:52|0.29217
03:16:53|0.2922
03:16:54|0.2922
03:16:55|0.29233
03:16:55|0.29233
03:16:57|0.29233
03:16:58|0.29233
03:16:59|0.29233
03:17:00|0.29233
03:17:02|0.29224
03:17:03|0.29224
03:17:04|0.29224
03:17:05|0.29224
03:17:06|0.29224
03:17:07|0.29224
03:17:07|0.29233
03:17:08|0.29383
03:17:09|0.29398
03:17:10|0.29383
03:17:12|0.29399
03:17:13|0.29399
03:17:14|0.29399
03:17:15|0.29399
03:17:15|0.29399
03:17:17|0.29399
03:17:18|0.29399
03:17:19|0.29399
03:17:20|0.29389
03:17:21|0.29433
03:17:21|0.29456
03:17:22|0.29456
03:17:24|0.29456
03:17:25|0.29372
03:17:25|0.29418
03:17:26|0.29392
03:17:28|0.29389
03:17:29|0.29389
03:17:30|0.29326
03:17:31|0.29328
03:17:33|0.29376
03:17:34|0.29457
03:17:35|0.29433
03:17:36|0.29459
03:17:37|0.29441
03:17:38|0.29441
03:17:40|0.29501
03:17:41|0.29479
03:17:42|0.29512
03:17:42|0.29528
03:17:43|0.29582
03:17:44|0.29597
03:17:45|0.29547
03:17:46|0.29547
03:17:47|0.29609
03:17:48|0.29601
03:17:50|0.29601
03:17:51|0.29617
03:17:51|0.29617
03:17:52|0.29616
03:17:54|0.29474
03:17:54|0.29309
03:17:56|0.29271
03:17:56|0.29288
03:17:58|0.29302
03:17:59|0.29309
03:18:00|0.29335
03:18:00|0.29335
03:18:02|0.29312
03:18:03|0.29333
03:18:03|0.29346
03:18:05|0.29346
03:18:06|0.29361
03:18:08|0.29361
03:18:08|0.29306
03:18:09|0.2931
03:18:10|0.29359
03:18:11|0.29359
03:18:12|0.29359
03:18:13|0.29368
03:18:14|0.29368
03:18:15|0.29368
03:18:16|0.29366
03:18:17|0.29366
03:18:18|0.29366
03:18:19|0.29374
03:18:20|0.29403
03:18:22|0.29357
03:18:23|0.29357
03:18:23|0.29357
03:18:25|0.29357
03:18:25|0.29418
03:18:26|0.29446
03:18:27|0.29446
03:18:28|0.29446
03:18:29|0.29446
03:18:31|0.29446
03:18:32|0.29446
03:18:34|0.29426
03:18:35|0.29426
03:18:35|0.29426
03:18:37|0.29426
03:18:38|0.29446
03:18:38|0.29446
03:18:40|0.29446
03:18:41|0.2937
03:18:41|0.2937
03:18:42|0.29418
03:18:44|0.29418
03:18:45|0.29418
03:18:45|0.29418
03:18:46|0.29426
03:18:48|0.29366
03:18:49|0.29382
03:18:49|0.29357
03:18:51|0.29342
03:18:53|0.29342
03:18:54|0.2933
03:18:54|0.29284
03:18:55|0.29284
03:18:56|0.29284
03:18:58|0.29284
03:18:59|0.29284
03:18:59|0.2933
03:19:01|0.29358
03:19:02|0.29358
03:19:02|0.29358
03:19:04|0.29358
03:19:04|0.29325
03:19:05|0.29326
03:19:06|0.29326
03:19:07|0.29355
03:19:08|0.29355
03:19:09|0.29355
03:19:10|0.29355
03:19:11|0.29353
03:19:13|0.29353
03:19:13|0.29353
03:19:14|0.29348
03:19:15|0.29348
03:19:17|0.29352
03:19:17|0.29315
03:19:18|0.2933
03:19:19|0.2933
03:19:20|0.29346
03:19:22|0.29312
03:19:22|0.29312
03:19:23|0.29312
03:19:24|0.29312
03:19:25|0.29315
03:19:26|0.29315
03:19:27|0.29315
03:19:28|0.29315
03:19:29|0.29315
03:19:30|0.29315
03:19:32|0.29315
03:19:32|0.29348
03:19:34|0.29347
03:19:34|0.29347
03:19:36|0.29316
03:19:38|0.29316
03:19:39|0.29316
03:19:40|0.29316
03:19:41|0.29316
03:19:42|0.29316
03:19:43|0.29316
03:19:44|0.29346
03:19:45|0.29346
03:19:46|0.29346
03:19:47|0.29346
03:19:48|0.29345
03:19:49|0.29345
03:19:50|0.29358
03:19:51|0.2935
03:19:52|0.2935
03:19:53|0.2935
03:19:54|0.2935
03:19:55|0.2938
03:19:57|0.29392
03:19:58|0.29391
03:19:59|0.2939
03:20:00|0.2939
03:20:01|0.2939
03:20:01|0.2939
03:20:02|0.2939
03:20:04|0.2939
03:20:05|0.2939
03:20:05|0.29392
03:20:06|0.29391
03:20:07|0.29391
03:20:09|0.29391
03:20:09|0.29365
03:20:10|0.29357
03:20:11|0.29357
03:20:12|0.29343
03:20:14|0.29315
03:20:14|0.29315
03:20:16|0.29315
03:20:16|0.29297
03:20:17|0.29317
03:20:19|0.29335
03:20:19|0.29319
03:20:20|0.29319
03:20:22|0.29335
03:20:22|0.29339
03:20:24|0.29339
03:20:24|0.29301
03:20:26|0.29292
03:20:27|0.29292
03:20:28|0.29311
03:20:29|0.29329
03:20:30|0.29379
03:20:31|0.29352
03:20:32|0.29352
03:20:34|0.29359
03:20:34|0.29359
03:20:36|0.29338
03:20:37|0.29338
03:20:38|0.29338
03:20:39|0.29338
03:20:40|0.29338
03:20:40|0.29358
03:20:41|0.29358
03:20:42|0.29358
03:20:44|0.29358
03:20:44|0.29358
03:20:46|0.29346
03:20:47|0.29346
03:20:47|0.29346
03:20:49|0.29346
03:20:50|0.29346
03:20:52|0.29346
03:20:52|0.29346
03:20:54|0.29346
03:20:54|0.29346
03:20:55|0.29346
03:20:56|0.29346
03:20:58|0.29346
03:20:59|0.29346
03:20:59|0.29346
03:21:00|0.29346
03:21:02|0.29346
03:21:02|0.29346
03:21:03|0.29371
03:21:04|0.29371
03:21:05|0.29361
03:21:06|0.29361
03:21:07|0.29361
03:21:08|0.29361
03:21:09|0.29361
03:21:10|0.29361
03:21:11|0.29361
03:21:12|0.29361
03:21:13|0.2936
03:21:14|0.29352
03:21:16|0.29355
03:21:16|0.29355
03:21:17|0.29355
03:21:18|0.29349
03:21:19|0.29361
03:21:20|0.29349
03:21:21|0.29349
03:21:23|0.29349
03:21:24|0.29349
03:21:24|0.29369
03:21:26|0.29369
03:21:27|0.2937
03:21:27|0.2937
03:21:29|0.2935
03:21:30|0.29331
03:21:31|0.29328
03:21:31|0.29319
03:21:32|0.29325
03:21:34|0.2935
03:21:36|0.2935
03:21:37|0.29328
03:21:38|0.29338
03:21:39|0.29338
03:21:40|0.29338
03:21:41|0.29338
03:21:42|0.29338
03:21:44|0.2935
03:21:44|0.29359
03:21:46|0.29359
03:21:47|0.29359
03:21:48|0.29359
03:21:48|0.29359
03:21:50|0.29359
03:21:51|0.29359
03:21:52|0.29367
03:21:53|0.29358
03:21:53|0.29355
03:21:55|0.29337
03:21:55|0.29357
03:21:57|0.29357
03:21:58|0.29357
03:21:58|0.29357
03:22:00|0.29346
03:22:00|0.2934
03:22:02|0.29356
03:22:03|0.29356
03:22:04|0.29354
03:22:05|0.2934
03:22:05|0.2934
03:22:07|0.29349
03:22:08|0.29365
03:22:09|0.29365
03:22:10|0.29365
03:22:11|0.29365
03:22:12|0.29365
03:22:13|0.2937
03:22:14|0.2937
03:22:15|0.29356
03:22:16|0.29356
03:22:17|0.29347
03:22:18|0.29347
03:22:19|0.29347
03:22:20|0.29347
03:22:21|0.29347
03:22:22|0.29347
03:22:23|0.29347
03:22:24|0.29356
03:22:25|0.29356
03:22:26|0.29356
03:22:27|0.29356
03:22:28|0.29356
03:22:29|0.29356
03:22:31|0.29356
03:22:31|0.29356
03:22:32|0.29356
03:22:34|0.29356
03:22:34|0.29326
03:22:36|0.2934
03:22:37|0.29348
03:22:38|0.29348
03:22:39|0.29315
03:22:39|0.29315
03:22:41|0.29315
03:22:42|0.29331
03:22:43|0.29328
03:22:44|0.29328
03:22:45|0.29328
03:22:45|0.29326
03:22:47|0.29319
03:22:47|0.29313
03:22:48|0.29313
03:22:50|0.29313
03:22:51|0.29313
03:22:52|0.29313
03:22:53|0.29323
03:22:54|0.29328
03:22:54|0.29328
03:22:56|0.29328
03:22:57|0.29328
03:22:58|0.29328
03:22:58|0.29328
03:23:00|0.29328
03:23:00|0.29328
03:23:02|0.2932
03:23:03|0.2932
03:23:04|0.29359
03:23:05|0.29359
03:23:06|0.29359
03:23:07|0.29359
03:23:08|0.29359
03:23:09|0.29365
03:23:10|0.29383
03:23:11|0.29374
03:23:13|0.29374
03:23:14|0.29342
03:23:15|0.29342
03:23:16|0.29298
03:23:16|0.29299
03:23:18|0.29284
03:23:19|0.2929
03:23:20|0.29281
03:23:21|0.29281
03:23:22|0.29302
03:23:23|0.29299
03:23:24|0.29299
03:23:25|0.29299
03:23:26|0.29317
03:23:27|0.29317
03:23:28|0.29317
03:23:29|0.29317
03:23:30|0.29317
03:23:31|0.29323
03:23:32|0.29323
03:23:33|0.29323
03:23:34|0.29332
03:23:35|0.29332
03:23:37|0.29332
03:23:38|0.29332
03:23:40|0.29332
03:23:41|0.29332
03:23:41|0.29332
03:23:43|0.29332
03:23:44|0.29332
03:23:45|0.29332
03:23:46|0.29314
03:23:47|0.29314
03:23:49|0.29348
03:23:49|0.29348
03:23:51|0.29352
03:23:52|0.29352
03:23:53|0.29353
03:23:54|0.29353
03:23:55|0.29331
03:23:56|0.29331
03:23:57|0.29357
03:23:58|0.29343
03:23:59|0.29354
03:24:00|0.29354
03:24:02|0.29343
03:24:03|0.29325
03:24:03|0.29325
03:24:04|0.29325
03:24:05|0.29313
03:24:06|0.2934
03:24:08|0.29352
03:24:09|0.29352
03:24:09|0.29346
03:24:11|0.29346
03:24:12|0.29305
03:24:12|0.29305
03:24:14|0.29332
03:24:15|0.29317
03:24:16|0.29331
03:24:17|0.29331
03:24:18|0.29331
03:24:19|0.29345
03:24:20|0.29345
03:24:21|0.29363
03:24:22|0.29343
03:24:23|0.29359
03:24:24|0.29359
03:24:25|0.29352
03:24:26|0.29352
03:24:27|0.29352
03:24:28|0.29352
03:24:29|0.29364
03:24:30|0.29364
03:24:31|0.29352
03:24:32|0.29352
03:24:33|0.29351
03:24:34|0.29351
03:24:35|0.29348
03:24:36|0.29348
03:24:37|0.29348
03:24:38|0.29348
03:24:40|0.29352
03:24:41|0.29432
03:24:42|0.29409
03:24:43|0.29434
03:24:43|0.29388
03:24:45|0.29394
03:24:46|0.29397
03:24:46|0.29397
03:24:48|0.29399
03:24:49|0.29399
03:24:49|0.29399
03:24:50|0.29399
03:24:51|0.29399
03:24:52|0.294
03:24:54|0.294
03:24:54|0.29398
03:24:56|0.294
03:24:56|0.29391
03:24:57|0.29391
03:24:58|0.29391
03:25:00|0.29391
03:25:01|0.29391
03:25:02|0.29391
03:25:02|0.29391
03:25:04|0.29391
03:25:05|0.2937
03:25:05|0.2937
03:25:06|0.29392
03:25:08|0.29392
03:25:09|0.29392
03:25:09|0.29388
03:25:10|0.29388
03:25:11|0.29388
03:25:12|0.29388
03:25:13|0.29388
03:25:15|0.29388
03:25:15|0.29388
03:25:17|0.29367
03:25:18|0.29367
03:25:19|0.29367
03:25:20|0.29367
03:25:21|0.29367
03:25:22|0.29374
03:25:23|0.29374
03:25:24|0.29379
03:25:25|0.29379
03:25:26|0.29379
03:25:27|0.29388
03:25:29|0.29388
03:25:29|0.294
03:25:30|0.294
03:25:31|0.29381
03:25:32|0.29381
03:25:33|0.29381
03:25:35|0.29392
03:25:35|0.29368
03:25:36|0.29368
03:25:37|0.29368
03:25:38|0.29391
03:25:39|0.2939
03:25:41|0.29381
03:25:42|0.29381
03:25:44|0.29381
03:25:44|0.29368
03:25:46|0.29368
03:25:47|0.29368
03:25:47|0.29368
03:25:48|0.29415
03:25:50|0.29415
03:25:51|0.29415
03:25:52|0.29415
03:25:53|0.29415
03:25:54|0.29415
03:25:55|0.29415
03:25:56|0.29448
03:25:57|0.29448
03:25:58|0.29448
03:25:59|0.29451
03:26:00|0.29454
03:26:01|0.29448
03:26:02|0.29448
03:26:03|0.29465
03:26:05|0.2946
03:26:05|0.2946
03:26:07|0.2946
03:26:07|0.29467
03:26:08|0.29465
03:26:10|0.2946
03:26:10|0.29465
03:26:12|0.29465
03:26:13|0.29465
03:26:13|0.29465
03:26:14|0.29465
03:26:15|0.29465
03:26:16|0.29497
03:26:17|0.29519
03:26:18|0.29525
03:26:19|0.29525
03:26:20|0.29525
03:26:21|0.29525
03:26:23|0.29526
03:26:24|0.29538
03:26:24|0.29557
03:26:26|0.29557
03:26:27|0.29557
03:26:27|0.29576
03:26:29|0.29576
03:26:30|0.29559
03:26:30|0.29559
03:26:31|0.29547
03:26:33|0.29547
03:26:33|0.29559
03:26:34|0.29559
03:26:35|0.29559
03:26:36|0.29559
03:26:38|0.29573
03:26:40|0.2958
03:26:41|0.29557
03:26:42|0.29502
03:26:43|0.29511
03:26:45|0.29596
03:26:46|0.29596
03:26:47|0.29596
03:26:48|0.29569
03:26:49|0.29569
03:26:50|0.29569
03:26:51|0.29586
03:26:52|0.29586
03:26:53|0.29586
03:26:54|0.29586
03:26:56|0.29586
03:26:56|0.29586
03:26:58|0.29586
03:26:59|0.29586
03:27:00|0.29551
03:27:01|0.29552
03:27:01|0.29552
03:27:03|0.29552
03:27:04|0.29579
03:27:04|0.29579
03:27:05|0.29548
03:27:07|0.29548
03:27:08|0.29559
03:27:09|0.29513
03:27:09|0.29513
03:27:11|0.29536
03:27:12|0.29536
03:27:12|0.29531
03:27:13|0.29531
03:27:15|0.29549
03:27:16|0.29557
03:27:17|0.29557
03:27:18|0.29557
03:27:19|0.29557
03:27:20|0.29536
03:27:21|0.29536
03:27:22|0.29536
03:27:23|0.29536
03:27:24|0.29536
03:27:25|0.29503
03:27:26|0.29533
03:27:27|0.29518
03:27:28|0.29535
03:27:29|0.29535
03:27:30|0.29535
03:27:31|0.29549
03:27:32|0.29549
03:27:33|0.2953
03:27:34|0.29534
03:27:35|0.29521
03:27:36|0.29587
03:27:37|0.29575
03:27:38|0.29575
03:27:39|0.29575
03:27:40|0.29575
03:27:41|0.29575
03:27:42|0.29575
03:27:43|0.29575
03:27:44|0.29575
03:27:46|0.29573
03:27:47|0.29573
03:27:48|0.29573
03:27:49|0.29551
03:27:49|0.29551
03:27:51|0.29551
03:27:52|0.29546
03:27:53|0.29537
03:27:53|0.29487
03:27:55|0.29483
03:27:56|0.29483
03:27:57|0.29477
03:27:58|0.29477
03:27:59|0.29477
03:28:00|0.29477
03:28:02|0.29494
03:28:02|0.29503
03:28:04|0.29503
03:28:04|0.2948
03:28:05|0.2948
03:28:07|0.2948
03:28:08|0.2948
03:28:08|0.2948
03:28:09|0.29503
03:28:11|0.29511
03:28:12|0.29511
03:28:13|0.29511
03:28:14|0.29511
03:28:15|0.2955
03:28:16|0.2955
03:28:17|0.2955
03:28:19|0.2955
03:28:20|0.2955
03:28:21|0.29535
03:28:22|0.29535
03:28:23|0.29547
03:28:23|0.29511
03:28:24|0.29534
03:28:25|0.29534
03:28:27|0.29534
03:28:28|0.29534
03:28:28|0.29534
03:28:30|0.29534
03:28:31|0.29534
03:28:32|0.29551
03:28:33|0.29551
03:28:34|0.29525
03:28:35|0.29525
03:28:36|0.29516
03:28:37|0.29516
03:28:38|0.29516
03:28:39|0.29463
03:28:40|0.29447
03:28:42|0.29491
03:28:43|0.29458
03:28:45|0.29458
03:28:46|0.2949
03:28:47|0.29462
03:28:48|0.2948
03:28:49|0.2948
03:28:49|0.2953
03:28:51|0.29506
03:28:52|0.29506
03:28:53|0.29537
03:28:54|0.29537
03:28:54|0.29537
03:28:56|0.2955
03:28:57|0.29554
03:28:58|0.29558
03:28:59|0.29558
03:28:59|0.29558
03:29:01|0.29537
03:29:02|0.29538
03:29:03|0.29538
03:29:04|0.29538
03:29:06|0.29538
03:29:06|0.29538
03:29:08|0.29567
03:29:09|0.2955
03:29:09|0.2955
03:29:11|0.2955
03:29:11|0.29588
03:29:12|0.29588
03:29:14|0.29588
03:29:14|0.29584
03:29:16|0.29581
03:29:16|0.29581
03:29:17|0.29581
03:29:19|0.2959
03:29:19|0.2959
03:29:20|0.2959
03:29:22|0.2959
03:29:22|0.2959
03:29:23|0.2959
03:29:25|0.29591
03:29:25|0.29588
03:29:27|0.29588
03:29:27|0.29581
03:29:28|0.29604
03:29:29|0.29604
03:29:30|0.29622
03:29:32|0.29648
03:29:33|0.29666
03:29:34|0.29687
03:29:35|0.29686
03:29:36|0.29653
03:29:37|0.29653
03:29:38|0.29654
03:29:39|0.29654
03:29:40|0.29654
03:29:41|0.2962
03:29:43|0.2962
03:29:44|0.29683
03:29:46|0.29686
03:29:47|0.29675
03:29:49|0.29648
03:29:49|0.29648
03:29:50|0.29689
03:29:52|0.29692
03:29:52|0.29692
03:29:53|0.297
03:29:54|0.297
03:29:56|0.297
03:29:57|0.297
03:29:58|0.297
03:29:59|0.29686
03:30:00|0.2969
03:30:01|0.29647
03:30:03|0.29648
03:30:03|0.29648
03:30:04|0.29629
03:30:06|0.29663
03:30:07|0.29663
03:30:07|0.29662
03:30:08|0.29663
03:30:10|0.29678
03:30:10|0.29678
03:30:12|0.29678
03:30:13|0.29678
03:30:13|0.29678
03:30:14|0.29678
03:30:16|0.29678
03:30:16|0.29678
03:30:17|0.29667
03:30:18|0.29688
03:30:19|0.29653
03:30:20|0.29664
03:30:21|0.29663
03:30:22|0.29663
03:30:23|0.29699
03:30:24|0.29663
03:30:25|0.29663
03:30:27|0.29663
03:30:27|0.29663
03:30:28|0.29686
03:30:29|0.29663
03:30:30|0.29663
03:30:32|0.29663
03:30:32|0.29663
03:30:33|0.29663
03:30:34|0.29663
03:30:35|0.29676
03:30:36|0.29617
03:30:37|0.29633
03:30:38|0.29633
03:30:40|0.29591
03:30:41|0.29591
03:30:41|0.29591
03:30:43|0.29628
03:30:43|0.29621
03:30:45|0.29622
03:30:46|0.29553
03:30:48|0.29553
03:30:48|0.29553
03:30:51|0.29553
03:30:51|0.29584
03:30:53|0.29685
03:30:54|0.2965
03:30:55|0.29647
03:30:56|0.29647
03:30:57|0.2965
03:30:58|0.2965
03:30:59|0.29647
03:31:00|0.29743
03:31:01|0.2975
03:31:02|0.29749
03:31:04|0.29787
03:31:05|0.2978
03:31:05|0.29722
03:31:07|0.29776
03:31:07|0.29776
03:31:09|0.29727
03:31:10|0.29749
03:31:11|0.2974
03:31:12|0.2974
03:31:13|0.29743
03:31:14|0.29743
03:31:15|0.29743
03:31:16|0.29743
03:31:17|0.29743
03:31:18|0.29743
03:31:19|0.29743
03:31:20|0.29743
03:31:21|0.29759
03:31:22|0.29759
03:31:23|0.29789
03:31:25|0.29758
03:31:25|0.29761
03:31:26|0.29761
03:31:27|0.29761
03:31:28|0.29761
03:31:29|0.29764
03:31:30|0.29764
03:31:32|0.29758
03:31:32|0.29728
03:31:34|0.29776
03:31:35|0.29774
03:31:36|0.29758
03:31:36|0.2976
03:31:38|0.29766
03:31:38|0.29766
03:31:39|0.29766
03:31:40|0.29766
03:31:41|0.29766
03:31:43|0.2972
03:31:44|0.29795
03:31:46|0.29818
03:31:46|0.29818
03:31:48|0.29837
03:31:49|0.29824
03:31:49|0.29838
03:31:50|0.29844
03:31:51|0.29827
03:31:53|0.29827
03:31:54|0.29827
03:31:54|0.29827
03:31:55|0.29818
03:31:57|0.29803
03:31:58|0.29752
03:31:59|0.29801
03:32:00|0.29806
03:32:01|0.29826
03:32:03|0.29813
03:32:03|0.29841
03:32:04|0.29848
03:32:05|0.2985
03:32:06|0.2985
03:32:07|0.29855
03:32:08|0.29855
03:32:10|0.29843
03:32:11|0.29844
03:32:11|0.29837
03:32:12|0.2984
03:32:13|0.29863
03:32:15|0.29849
03:32:15|0.29865
03:32:17|0.29811
03:32:18|0.29811
03:32:19|0.29809
03:32:19|0.29809
03:32:21|0.29841
03:32:22|0.29838
03:32:23|0.29833
03:32:24|0.29833
03:32:24|0.2982
03:32:25|0.29823
03:32:26|0.29839
03:32:28|0.29838
03:32:29|0.29827
03:32:30|0.29827
03:32:30|0.29826
03:32:31|0.29826
03:32:32|0.29826
03:32:34|0.29907
03:32:34|0.29903
03:32:36|0.29902
03:32:36|0.29902
03:32:37|0.2983
03:32:39|0.2986
03:32:40|0.2986
03:32:40|0.29863
03:32:41|0.2981
03:32:43|0.29854
03:32:44|0.29857
03:32:46|0.29854
03:32:47|0.29848
03:32:48|0.29848
03:32:49|0.29848
03:32:50|0.29848
03:32:51|0.29836
03:32:52|0.29839
03:32:53|0.29839
03:32:55|0.29855
03:32:56|0.29895
03:32:57|0.29895
03:32:58|0.2986
03:32:59|0.29821
03:33:00|0.29821
03:33:02|0.29851
03:33:03|0.29863
03:33:03|0.29877
03:33:04|0.29863
03:33:05|0.29863
03:33:07|0.29872
03:33:08|0.29875
03:33:09|0.29875
03:33:10|0.29854
03:33:11|0.2985
03:33:12|0.29841
03:33:13|0.2982
03:33:14|0.29823
03:33:15|0.2983
03:33:16|0.2983
03:33:17|0.2983
03:33:18|0.29839
03:33:19|0.29805
03:33:20|0.29805
03:33:21|0.29817
03:33:22|0.2982
03:33:23|0.2982
03:33:24|0.29794
03:33:25|0.29778
03:33:26|0.29736
03:33:27|0.29734
03:33:28|0.29734
03:33:29|0.29734
03:33:31|0.29766
03:33:31|0.29766
03:33:32|0.29776
03:33:33|0.29776
03:33:34|0.29781
03:33:35|0.29789
03:33:36|0.29789
03:33:38|0.29772
03:33:38|0.29772
03:33:40|0.29772
03:33:41|0.29754
03:33:41|0.29763
03:33:43|0.29763
03:33:43|0.29786
03:33:44|0.29786
03:33:46|0.29766
03:33:47|0.29766
03:33:48|0.2976
03:33:49|0.29766
03:33:51|0.29718
03:33:53|0.29718
03:33:53|0.29718
03:33:55|0.29724
03:33:56|0.29724
03:33:57|0.2973
03:33:58|0.29727
03:33:59|0.2973
03:33:59|0.29728
03:34:01|0.29728
03:34:02|0.29728
03:34:02|0.29664
03:34:03|0.29664
03:34:05|0.29648
03:34:05|0.29648
03:34:06|0.29634
03:34:08|0.29664
03:34:09|0.29601
03:34:09|0.29601
03:34:10|0.29656
03:34:11|0.29605
03:34:12|0.29634
03:34:14|0.29612
03:34:15|0.29611
03:34:15|0.29579
03:34:16|0.29554
03:34:18|0.2955
03:34:19|0.29553
03:34:19|0.29553
03:34:20|0.29577
03:34:22|0.29552
03:34:23|0.29539
03:34:23|0.29543
03:34:25|0.29544
03:34:26|0.29544
03:34:26|0.29502
03:34:28|0.29502
03:34:29|0.29544
03:34:30|0.29501
03:34:30|0.29722
03:34:31|0.29671
03:34:33|0.2969
03:34:34|0.2969
03:34:35|0.2969
03:34:36|0.29696
03:34:37|0.29709
03:34:37|0.29699
03:34:39|0.29699
03:34:40|0.29699
03:34:41|0.29699
03:34:41|0.297
03:34:43|0.29672
03:34:44|0.29671
03:34:45|0.29671
03:34:47|0.29668
03:34:48|0.29665
03:34:49|0.29665
03:34:51|0.29681
03:34:52|0.29677
03:34:53|0.29677
03:34:54|0.29659
03:34:54|0.29659
03:34:56|0.29638
03:34:57|0.29638
03:34:58|0.29597
03:34:59|0.29597
03:35:00|0.29615
03:35:01|0.29615
03:35:03|0.29569
03:35:03|0.29569
03:35:04|0.29578
03:35:06|0.29575
03:35:06|0.29546
03:35:07|0.2956
03:35:08|0.2956
03:35:10|0.29544
03:35:11|0.29544
03:35:12|0.29555
03:35:12|0.29555
03:35:14|0.29555
03:35:15|0.29553
03:35:15|0.29594
03:35:16|0.29576
03:35:17|0.29576
03:35:18|0.29556
03:35:19|0.2957
03:35:20|0.2957
03:35:22|0.2957
03:35:22|0.2957
03:35:24|0.2957
03:35:25|0.2957
03:35:26|0.2957
03:35:27|0.29573
03:35:28|0.29573
03:35:29|0.296
03:35:30|0.296
03:35:31|0.296
03:35:32|0.29672
03:35:33|0.29672
03:35:34|0.29672
03:35:35|0.29672
03:35:36|0.29672
03:35:38|0.29672
03:35:39|0.2964
03:35:39|0.2964
03:35:40|0.29654
03:35:41|0.29654
03:35:42|0.29654
03:35:43|0.29638
03:35:44|0.29653
03:35:45|0.29654
03:35:46|0.29654
03:35:47|0.29645
03:35:49|0.29644
03:35:50|0.29653
03:35:51|0.29653
03:35:52|0.29654
03:35:53|0.29654
03:35:54|0.29654
03:35:55|0.29654
03:35:57|0.29604
03:35:57|0.29623
03:35:59|0.29623
03:36:00|0.29618
03:36:01|0.2962
03:36:02|0.29632
03:36:03|0.29612
03:36:04|0.29626
03:36:05|0.29626
03:36:06|0.29642
03:36:08|0.29642
03:36:09|0.29642
03:36:10|0.29642
03:36:11|0.2964
03:36:11|0.29626
03:36:12|0.29591
03:36:13|0.29615
03:36:14|0.29615
03:36:15|0.29615
03:36:16|0.29615
03:36:17|0.29615
03:36:18|0.29615
03:36:19|0.29588
03:36:20|0.29599
03:36:21|0.29584
03:36:23|0.29578
03:36:23|0.29584
03:36:24|0.29584
03:36:25|0.29584
03:36:26|0.29584
03:36:27|0.29584
03:36:28|0.29605
03:36:29|0.29737
03:36:30|0.29667
03:36:32|0.29667
03:36:33|0.29704
03:36:34|0.29704
03:36:35|0.2971
03:36:36|0.2971
03:36:37|0.29675
03:36:38|0.29707
03:36:39|0.29707
03:36:40|0.29687
03:36:41|0.29653
03:36:42|0.29653
03:36:43|0.29677
03:36:44|0.29677
03:36:45|0.29675
03:36:46|0.29634
03:36:47|0.29634
03:36:49|0.29671
03:36:50|0.29678
03:36:52|0.29678
03:36:53|0.29682
03:36:54|0.29682
03:36:55|0.29682
03:36:56|0.29682
03:36:58|0.29678
03:36:59|0.29678
03:37:00|0.29678
03:37:01|0.29678
03:37:02|0.29678
03:37:03|0.2966
03:37:04|0.2966
03:37:05|0.2966
03:37:06|0.2966
03:37:07|0.2966
03:37:08|0.29676
03:37:08|0.29676
03:37:10|0.297
03:37:11|0.29681
03:37:12|0.29663
03:37:13|0.29677
03:37:14|0.29686
03:37:15|0.29686
03:37:15|0.29686
03:37:17|0.297
03:37:18|0.29677
03:37:19|0.29677
03:37:20|0.29669
03:37:20|0.29655
03:37:22|0.29655
03:37:22|0.29655
03:37:24|0.29671
03:37:25|0.29671
03:37:26|0.29675
03:37:27|0.29675
03:37:28|0.29675
03:37:29|0.29675
03:37:30|0.29671
03:37:31|0.29671
03:37:32|0.29671
03:37:33|0.29684
03:37:34|0.29684
03:37:35|0.29683
03:37:36|0.29683
03:37:37|0.29687
03:37:38|0.29687
03:37:39|0.29687
03:37:40|0.29687
03:37:41|0.29687
03:37:42|0.29689
03:37:43|0.29689
03:37:44|0.29689
03:37:45|0.29689
03:37:46|0.29689
03:37:47|0.29689
03:37:48|0.29689
03:37:50|0.29689
03:37:51|0.29691
03:37:53|0.29663
03:37:54|0.29663
03:37:54|0.29675
03:37:56|0.29675
03:37:57|0.29687
03:37:57|0.29687
03:37:59|0.29687
03:38:00|0.29687
03:38:01|0.29675
03:38:02|0.29672
03:38:03|0.29682
03:38:05|0.29672
03:38:05|0.29672
03:38:07|0.29672
03:38:08|0.29672
03:38:08|0.29681
03:38:10|0.29681
03:38:11|0.29679
03:38:11|0.29679
03:38:12|0.29679
03:38:13|0.29679
03:38:15|0.29679
03:38:16|0.29692
03:38:16|0.29671
03:38:18|0.29671
03:38:18|0.29671
03:38:20|0.29671
03:38:21|0.29671
03:38:21|0.29671
03:38:23|0.2971
03:38:23|0.29743
03:38:24|0.29743
03:38:25|0.29745
03:38:26|0.29744
03:38:27|0.2975
03:38:29|0.29769
03:38:30|0.29769
03:38:31|0.29831
03:38:32|0.29792
03:38:33|0.29777
03:38:34|0.29768
03:38:35|0.29817
03:38:36|0.29803
03:38:37|0.29803
03:38:38|0.29803
03:38:39|0.29803
03:38:40|0.29803
03:38:41|0.29773
03:38:42|0.29803
03:38:43|0.29803
03:38:44|0.29803
03:38:45|0.29791
03:38:46|0.29792
03:38:47|0.29791
03:38:48|0.298
03:38:49|0.29818
03:38:50|0.298
03:38:52|0.29777
03:38:53|0.29814
03:38:53|0.29814
03:38:55|0.29794
03:38:56|0.29794
03:38:57|0.29782
03:38:58|0.29792
03:38:59|0.29791
03:39:00|0.29791
03:39:01|0.29782
03:39:02|0.29782
03:39:03|0.29782
03:39:04|0.29782
03:39:06|0.29783
03:39:06|0.29723
03:39:07|0.2972
03:39:08|0.29729
03:39:09|0.29729
03:39:11|0.29729
03:39:12|0.29729
03:39:13|0.29731
03:39:14|0.29741
03:39:15|0.29722
03:39:16|0.29722
03:39:16|0.29722
03:39:18|0.29722
03:39:18|0.29731
03:39:19|0.29783
03:39:21|0.29783
03:39:21|0.29676
03:39:23|0.29663
03:39:23|0.29648
03:39:24|0.29677
03:39:25|0.29674
03:39:26|0.29674
03:39:27|0.29674
03:39:29|0.29698
03:39:29|0.29683
03:39:31|0.29722
03:39:31|0.29701
03:39:33|0.29701
03:39:34|0.29655
03:39:35|0.29615
03:39:36|0.29645
03:39:36|0.29656
03:39:37|0.29656
03:39:39|0.29656
03:39:40|0.29678
03:39:41|0.29678
03:39:42|0.29667
03:39:43|0.29663
03:39:44|0.29663
03:39:45|0.29663
03:39:46|0.29656
03:39:47|0.29656
03:39:48|0.29685
03:39:49|0.29656
03:39:50|0.29656
03:39:52|0.29656
03:39:53|0.29656
03:39:54|0.29685
03:39:55|0.29685
03:39:56|0.29685
03:39:57|0.29661
03:39:58|0.29661
03:39:59|0.29661
03:40:01|0.29685
03:40:01|0.29711
03:40:03|0.29711
03:40:04|0.29721
03:40:05|0.29722
03:40:05|0.2968
03:40:06|0.2968
03:40:08|0.29634
03:40:08|0.29678
03:40:09|0.29678
03:40:10|0.29678
03:40:11|0.29678
03:40:12|0.29678
03:40:13|0.29678
03:40:14|0.29677
03:40:15|0.29677
03:40:17|0.29677
03:40:18|0.29677
03:40:19|0.29677
03:40:19|0.29677
03:40:20|0.29677
03:40:21|0.29677
03:40:23|0.29678
03:40:23|0.29678
03:40:24|0.29678
03:40:26|0.29678
03:40:26|0.29678
03:40:28|0.29678
03:40:28|0.29678
03:40:29|0.29677
03:40:30|0.29677
03:40:31|0.29674
03:40:33|0.29674
03:40:34|0.29674
03:40:35|0.29674
03:40:36|0.29674
03:40:36|0.29674
03:40:38|0.29639
03:40:39|0.29639
03:40:39|0.29654
03:40:41|0.29646
03:40:41|0.29628
03:40:42|0.29628
03:40:44|0.2966
03:40:45|0.2966
03:40:46|0.29649
03:40:47|0.29654
03:40:48|0.29654
03:40:49|0.29656
03:40:50|0.29656
03:40:51|0.29656
03:40:53|0.29656
03:40:54|0.29641
03:40:54|0.29641
03:40:56|0.29655
03:40:57|0.29655
03:40:58|0.29648
03:40:59|0.29648
03:41:00|0.2968
03:41:01|0.2968
03:41:02|0.2968
03:41:03|0.2968
03:41:04|0.29689
03:41:05|0.29687
03:41:06|0.29687
03:41:07|0.29705
03:41:08|0.29705
03:41:09|0.29705
03:41:10|0.29705
03:41:11|0.29705
03:41:12|0.29698
03:41:13|0.29698
03:41:14|0.29698
03:41:16|0.29678
03:41:17|0.29696
03:41:18|0.29696
03:41:19|0.29696
03:41:19|0.29683
03:41:20|0.29683
03:41:22|0.29683
03:41:22|0.29683
03:41:23|0.29683
03:41:24|0.29699
03:41:25|0.29699
03:41:26|0.29699
03:41:27|0.29671
03:41:28|0.29653
03:41:30|0.29653
03:41:30|0.29653
03:41:32|0.29653
03:41:32|0.29653
03:41:34|0.29653
03:41:35|0.29653
03:41:35|0.29653
03:41:37|0.29653
03:41:37|0.29653
03:41:38|0.29653
03:41:40|0.29653
03:41:41|0.29653
03:41:41|0.29653
03:41:43|0.29653
03:41:43|0.29653
03:41:45|0.29677
03:41:45|0.29677
03:41:47|0.29677
03:41:47|0.29663
03:41:48|0.29663
03:41:49|0.29376
03:41:50|0.29448
03:41:52|0.29445
03:41:53|0.29445
03:41:54|0.29443
03:41:56|0.29436
03:41:57|0.29435
03:41:58|0.29431
03:41:59|0.29465
03:42:01|0.29491
03:42:02|0.29476
03:42:03|0.29491
03:42:04|0.29447
03:42:05|0.29428
03:42:06|0.29428
03:42:07|0.29429
03:42:08|0.2945
03:42:09|0.29449
03:42:10|0.29446
03:42:12|0.2948
03:42:13|0.29459
03:42:13|0.29459
03:42:15|0.29459
03:42:16|0.29523
03:42:17|0.29511
03:42:18|0.29499
03:42:18|0.29499
03:42:19|0.29511
03:42:21|0.29503
03:42:21|0.29503
03:42:22|0.29535
03:42:24|0.29535
03:42:25|0.2952
03:42:26|0.29523
03:42:27|0.29499
03:42:27|0.29499
03:42:28|0.29499
03:42:29|0.29499
03:42:30|0.29499
03:42:32|0.29499
03:42:32|0.29458
03:42:33|0.29496
03:42:34|0.2949
03:42:35|0.29429
03:42:36|0.29479
03:42:37|0.29479
03:42:38|0.29458
03:42:40|0.29458
03:42:40|0.29458
03:42:42|0.29478
03:42:43|0.29409
03:42:43|0.29409
03:42:45|0.29409
03:42:46|0.29409
03:42:46|0.29409
03:42:48|0.29401
03:42:49|0.29401
03:42:50|0.29414
03:42:51|0.29414
03:42:52|0.29414
03:42:53|0.29447
03:42:54|0.29447
03:42:55|0.29447
03:42:56|0.29446
03:42:58|0.29421
03:42:59|0.29421
03:43:00|0.29421
03:43:00|0.29421
03:43:01|0.29451
03:43:02|0.29404
03:43:04|0.29411
03:43:04|0.29411
03:43:05|0.29411
03:43:06|0.29448
03:43:07|0.29447
03:43:09|0.29447
03:43:10|0.29472
03:43:11|0.29471
03:43:12|0.2947
03:43:13|0.29443
03:43:14|0.29469
03:43:15|0.29401
03:43:16|0.29445
03:43:17|0.29445
03:43:18|0.29458
03:43:19|0.29458
03:43:20|0.29458
03:43:22|0.29453
03:43:22|0.29453
03:43:24|0.29453
03:43:25|0.29453
03:43:26|0.294
03:43:26|0.294
03:43:28|0.29447
03:43:29|0.294
03:43:30|0.294
03:43:30|0.2945
03:43:31|0.2945
03:43:33|0.2945
03:43:33|0.2945
03:43:35|0.2945
03:43:36|0.2945
03:43:36|0.2945
03:43:38|0.2945
03:43:39|0.29431
03:43:40|0.29431
03:43:41|0.29403
03:43:42|0.29403
03:43:43|0.29403
03:43:43|0.294
03:43:44|0.294
03:43:46|0.29316
03:43:47|0.29387
03:43:48|0.29354
03:43:49|0.29403
03:43:49|0.29403
03:43:51|0.29403
03:43:52|0.29403
03:43:52|0.29405
03:43:53|0.29411
03:43:55|0.29426
03:43:55|0.29426
03:43:57|0.29426
03:43:59|0.29448
03:43:59|0.29427
03:44:00|0.29427
03:44:02|0.29427
03:44:02|0.29427
03:44:04|0.29448
03:44:06|0.29448
03:44:07|0.29449
03:44:08|0.29449
03:44:09|0.29449
03:44:10|0.29449
03:44:12|0.29449
03:44:13|0.2944
03:44:14|0.2944
03:44:15|0.2944
03:44:16|0.2944
03:44:18|0.2944
03:44:19|0.2944
03:44:19|0.2944
03:44:21|0.29441
03:44:22|0.29441
03:44:22|0.29441
03:44:24|0.2945
03:44:24|0.2945
03:44:25|0.2945
03:44:26|0.2945
03:44:28|0.2945
03:44:28|0.2944
03:44:29|0.2944
03:44:30|0.2944
03:44:32|0.29431
03:44:33|0.29431
03:44:33|0.29445
03:44:35|0.29445
03:44:35|0.29445
03:44:37|0.29445
03:44:38|0.29445
03:44:38|0.29445
03:44:39|0.29445
03:44:40|0.29445
03:44:41|0.29445
03:44:43|0.2945
03:44:43|0.2945
03:44:45|0.2945
03:44:46|0.2943
03:44:46|0.2943
03:44:48|0.29391
03:44:49|0.29413
03:44:49|0.29408
03:44:52|0.29413
03:44:52|0.29413
03:44:53|0.29413
03:44:54|0.29417
03:44:55|0.29417
03:44:56|0.294
03:44:58|0.294
03:44:59|0.294
03:45:00|0.294
03:45:01|0.294
03:45:02|0.294
03:45:03|0.294
03:45:05|0.29401
03:45:05|0.29401
03:45:06|0.29414
03:45:07|0.29427
03:45:08|0.29427
03:45:09|0.29427
03:45:10|0.2943
03:45:11|0.29443
03:45:12|0.29431
03:45:13|0.29434
03:45:14|0.29434
03:45:16|0.29434
03:45:16|0.29434
03:45:18|0.29434
03:45:18|0.29434
03:45:20|0.29434
03:45:21|0.29434
03:45:22|0.29434
03:45:22|0.29434
03:45:24|0.29434
03:45:24|0.29434
03:45:26|0.29434
03:45:26|0.29434
03:45:27|0.29434
03:45:29|0.29458
03:45:29|0.29458
03:45:31|0.29458
03:45:32|0.29458
03:45:32|0.29458
03:45:34|0.29458
03:45:35|0.29426
03:45:35|0.29426
03:45:38|0.29445
03:45:38|0.2945
03:45:39|0.2945
03:45:40|0.2945
03:45:41|0.2945
03:45:42|0.29456
03:45:44|0.29456
03:45:45|0.29456
03:45:46|0.29456
03:45:47|0.29457
03:45:48|0.29457
03:45:49|0.29447
03:45:50|0.29447
03:45:51|0.29449
03:45:52|0.29449
03:45:53|0.29458
03:45:54|0.29458
03:45:55|0.29458
03:45:56|0.29458
03:45:57|0.29458
03:45:58|0.29458
03:45:59|0.29458
03:46:00|0.29459
03:46:01|0.29459
03:46:02|0.29459
03:46:03|0.29458
03:46:04|0.29458
03:46:06|0.29464
03:46:07|0.29499
03:46:08|0.29485
03:46:09|0.29476
03:46:10|0.29479
03:46:11|0.29479
03:46:12|0.29486
03:46:13|0.29486
03:46:14|0.29504
03:46:15|0.29524
03:46:16|0.29513
03:46:17|0.29513
03:46:18|0.29504
03:46:19|0.29504
03:46:20|0.29504
03:46:21|0.29504
03:46:22|0.29535
03:46:23|0.29535
03:46:24|0.29538
03:46:25|0.29538
03:46:26|0.29538
03:46:27|0.29538
03:46:28|0.29505
03:46:29|0.29505
03:46:30|0.29505
03:46:31|0.29505
03:46:32|0.29505
03:46:33|0.29505
03:46:35|0.29505
03:46:35|0.29505
03:46:36|0.29505
03:46:37|0.29505
03:46:38|0.29505
03:46:40|0.29505
03:46:40|0.29523
03:46:41|0.29516
03:46:42|0.29526
03:46:44|0.29554
03:46:44|0.29557
03:46:45|0.29568
03:46:46|0.29567
03:46:47|0.29555
03:46:49|0.29536
03:46:49|0.29536
03:46:51|0.2954
03:46:51|0.2954
03:46:53|0.29548
03:46:53|0.29536
03:46:54|0.29548
03:46:56|0.29548
03:46:57|0.29548
03:46:57|0.29548
03:46:58|0.29562
03:47:00|0.29562
03:47:01|0.29573
03:47:03|0.29573
03:47:03|0.29573
03:47:05|0.29573
03:47:06|0.29573
03:47:06|0.29573
03:47:08|0.29573
03:47:08|0.29573
03:47:10|0.29563
03:47:10|0.29563
03:47:12|0.29563
03:47:13|0.29679
03:47:13|0.29685
03:47:15|0.29685
03:47:16|0.29655
03:47:16|0.29702
03:47:18|0.29645
03:47:19|0.29645
03:47:21|0.29707
03:47:21|0.29672
03:47:22|0.29672
03:47:24|0.29696
03:47:24|0.29696
03:47:25|0.29671
03:47:27|0.29671
03:47:27|0.29671
03:47:28|0.29695
03:47:30|0.2968
03:47:31|0.29704
03:47:31|0.29704
03:47:33|0.29704
03:47:34|0.29672
03:47:35|0.29692
03:47:36|0.29692
03:47:37|0.29692
03:47:37|0.29717
03:47:38|0.29717
03:47:40|0.29658
03:47:41|0.29692
03:47:42|0.29699
03:47:43|0.29699
03:47:43|0.297
03:47:44|0.297
03:47:46|0.29692
03:47:46|0.2968
03:47:48|0.2968
03:47:48|0.29733
03:47:49|0.2972
03:47:51|0.29703
03:47:52|0.29658
03:47:53|0.29645
03:47:54|0.29693
03:47:55|0.29693
03:47:56|0.29693
03:47:57|0.29693
03:47:58|0.29666
03:48:00|0.29693
03:48:00|0.29739
03:48:01|0.29739
03:48:03|0.29739
03:48:04|0.29739
03:48:05|0.29663
03:48:05|0.29689
03:48:07|0.29689
03:48:07|0.29689
03:48:09|0.29689
03:48:10|0.29689
03:48:11|0.29689
03:48:12|0.29675
03:48:13|0.29687
03:48:14|0.29675
03:48:15|0.29705
03:48:16|0.2968
03:48:17|0.29701
03:48:18|0.29701
03:48:19|0.29701
03:48:20|0.29701
03:48:21|0.29684
03:48:22|0.2968
03:48:24|0.29665
03:48:25|0.29665
03:48:26|0.29665
03:48:26|0.29665
03:48:28|0.29665
03:48:28|0.29653
03:48:30|0.29661
03:48:31|0.29661
03:48:32|0.2965
03:48:33|0.29657
03:48:33|0.29656
03:48:35|0.29656
03:48:35|0.29656
03:48:37|0.29642
03:48:38|0.29642
03:48:38|0.29642
03:48:40|0.29613
03:48:41|0.29635
03:48:42|0.29632
03:48:42|0.29635
03:48:44|0.29635
03:48:44|0.29635
03:48:45|0.29633
03:48:48|0.29633
03:48:49|0.29633
03:48:50|0.29633
03:48:50|0.29633
03:48:51|0.29601
03:48:53|0.29601
03:48:54|0.29579
03:48:55|0.29569
03:48:55|0.29582
03:48:57|0.29617
03:48:57|0.29617
03:48:58|0.2958
03:49:00|0.29581
03:49:02|0.2957
03:49:02|0.29578
03:49:03|0.29579
03:49:04|0.29582
03:49:05|0.29582
03:49:06|0.29582
03:49:08|0.29581
03:49:09|0.29581
03:49:10|0.29581
03:49:11|0.29581
03:49:12|0.29581
03:49:14|0.29581
03:49:14|0.29581
03:49:16|0.29581
03:49:16|0.29582
03:49:17|0.29582
03:49:18|0.29582
03:49:19|0.29582
03:49:20|0.29582
03:49:21|0.29582
03:49:22|0.29582
03:49:23|0.29582
03:49:24|0.29582
03:49:25|0.29579
03:49:26|0.29579
03:49:27|0.29579
03:49:28|0.29269
03:49:30|0.29268
03:49:30|0.29259
03:49:32|0.29237
03:49:32|0.29238
03:49:34|0.29283
03:49:34|0.29282
03:49:36|0.29238
03:49:36|0.29293
03:49:37|0.29304
03:49:39|0.29325
03:49:39|0.29327
03:49:41|0.29327
03:49:41|0.29319
03:49:43|0.29306
03:49:43|0.29304
03:49:44|0.29304
03:49:46|0.29309
03:49:46|0.29309
03:49:47|0.29309
03:49:49|0.29309
03:49:49|0.29271
03:49:50|0.29271
03:49:51|0.29306
03:49:53|0.29235
03:49:53|0.29235
03:49:55|0.29235
03:49:55|0.29259
03:49:57|0.29271
03:49:58|0.29271
03:49:59|0.29216
03:49:59|0.29216
03:50:01|0.29206
03:50:02|0.29206
03:50:04|0.29181
03:50:05|0.29186
03:50:06|0.29205
03:50:07|0.29106
03:50:08|0.29154
03:50:08|0.29138
03:50:10|0.291
03:50:11|0.29139
03:50:12|0.29108
03:50:13|0.29002
03:50:14|0.29072
03:50:15|0.29081
03:50:16|0.29128
03:50:17|0.29117
03:50:18|0.29117
03:50:19|0.29067
03:50:20|0.29046
03:50:21|0.29046
03:50:22|0.29142
03:50:23|0.29084
03:50:25|0.29078
03:50:25|0.29102
03:50:27|0.29133
03:50:27|0.29133
03:50:29|0.29133
03:50:30|0.29083
03:50:30|0.29083
03:50:31|0.29083
03:50:32|0.29
03:50:33|0.29006
03:50:34|0.29006
03:50:36|0.29007
03:50:36|0.29007
03:50:38|0.28995
03:50:38|0.28914
03:50:40|0.28895
03:50:41|0.28882
03:50:42|0.28882
03:50:42|0.28869
03:50:43|0.28872
03:50:45|0.288
03:50:45|0.28849
03:50:47|0.28831
03:50:48|0.28781
03:50:49|0.28752
03:50:49|0.2882
03:50:50|0.2881
03:50:52|0.28798
03:50:53|0.28814
03:50:54|0.2882
03:50:54|0.28797
03:50:56|0.288
03:50:56|0.28757
03:50:57|0.28752
03:50:59|0.28731
03:51:00|0.28792
03:51:01|0.28743
03:51:02|0.28743
03:51:02|0.28743
03:51:04|0.28815
03:51:05|0.28797
03:51:06|0.28797
03:51:07|0.28796
03:51:09|0.28792
03:51:09|0.28827
03:51:11|0.28796
03:51:12|0.28796
03:51:12|0.28796
03:51:14|0.28848
03:51:15|0.28754
03:51:16|0.288
03:51:17|0.288
03:51:18|0.28831
03:51:19|0.28806
03:51:20|0.28806
03:51:21|0.2883
03:51:22|0.2888
03:51:23|0.28863
03:51:24|0.28863
03:51:25|0.28863
03:51:26|0.28863
03:51:27|0.2883
03:51:28|0.28833
03:51:29|0.28863
03:51:30|0.28863
03:51:31|0.28862
03:51:33|0.2886
03:51:33|0.2886
03:51:34|0.28786
03:51:35|0.28786
03:51:36|0.2883
03:51:37|0.2883
03:51:38|0.2882
03:51:39|0.28786
03:51:40|0.28786
03:51:41|0.28752
03:51:42|0.28786
03:51:43|0.28734
03:51:44|0.28793
03:51:46|0.28787
03:51:47|0.28791
03:51:48|0.28791
03:51:48|0.28791
03:51:50|0.28791
03:51:50|0.288
03:51:51|0.288
03:51:53|0.28813
03:51:53|0.28791
03:51:55|0.28791
03:51:56|0.28818
03:51:57|0.28818
03:51:58|0.28818
03:51:59|0.28818
03:51:59|0.28818
03:52:01|0.28818
03:52:02|0.2883
03:52:03|0.28827
03:52:05|0.28827
03:52:06|0.28827
03:52:06|0.28827
03:52:08|0.28827
03:52:09|0.28838
03:52:10|0.2885
03:52:11|0.28863
03:52:12|0.2885
03:52:13|0.28863
03:52:14|0.28863
03:52:15|0.28863
03:52:16|0.2883
03:52:17|0.28838
03:52:18|0.28838
03:52:19|0.28838
03:52:20|0.28838
03:52:21|0.28838
03:52:22|0.28838
03:52:23|0.28828
03:52:24|0.28828
03:52:25|0.28828
03:52:26|0.28828
03:52:27|0.28828
03:52:28|0.28958
03:52:29|0.28943
03:52:30|0.28897
03:52:31|0.28897
03:52:32|0.28901
03:52:33|0.2885
03:52:34|0.28896
03:52:35|0.28883
03:52:36|0.28896
03:52:37|0.28896
03:52:38|0.28841
03:52:39|0.28841
03:52:40|0.28874
03:52:41|0.28875
03:52:42|0.28875
03:52:43|0.28859
03:52:44|0.28859
03:52:45|0.28874
03:52:46|0.28874
03:52:47|0.28874
03:52:48|0.28874
03:52:49|0.28861
03:52:50|0.2885
03:52:51|0.28861
03:52:52|0.28873
03:52:53|0.28873
03:52:54|0.28852
03:52:55|0.28847
03:52:56|0.28847
03:52:57|0.28847
03:52:58|0.2886
03:52:59|0.2886
03:53:00|0.2886
03:53:01|0.28873
03:53:02|0.28873
03:53:03|0.2885
03:53:05|0.2885
03:53:07|0.28885
03:53:08|0.28873
03:53:09|0.28913
03:53:09|0.2893
03:53:11|0.28918
03:53:12|0.28918
03:53:12|0.28919
03:53:13|0.28921
03:53:16|0.28979
03:53:16|0.28979
03:53:18|0.28979
03:53:18|0.28979
03:53:20|0.28979
03:53:21|0.2893
03:53:22|0.28942
03:53:23|0.28979
03:53:24|0.28979
03:53:25|0.2896
03:53:26|0.2896
03:53:27|0.2897
03:53:29|0.2897
03:53:29|0.28933
03:53:30|0.2897
03:53:31|0.2897
03:53:32|0.2897
03:53:33|0.28973
03:53:34|0.28973
03:53:35|0.28951
03:53:36|0.28951
03:53:38|0.28954
03:53:38|0.28954
03:53:40|0.28973
03:53:40|0.28973
03:53:41|0.28963
03:53:42|0.28963
03:53:43|0.28963
03:53:44|0.28974
03:53:46|0.28974
03:53:46|0.28952
03:53:47|0.28974
03:53:49|0.28952
03:53:50|0.28979
03:53:50|0.28979
03:53:51|0.28979
03:53:52|0.28979
03:53:54|0.28953
03:53:54|0.28977
03:53:56|0.28977
03:53:56|0.2898
03:53:57|0.2898
03:53:58|0.2898
03:53:59|0.2898
03:54:00|0.2897
03:54:02|0.2897
03:54:03|0.2898
03:54:03|0.2898
03:54:05|0.2898
03:54:06|0.2898
03:54:08|0.28996
03:54:09|0.28993
03:54:09|0.29
03:54:12|0.29
03:54:12|0.29007
03:54:13|0.29007
03:54:15|0.29007
03:54:16|0.29007
03:54:17|0.29007
03:54:17|0.28984
03:54:19|0.28984
03:54:20|0.28981
03:54:21|0.28981
03:54:22|0.28981
03:54:23|0.28981
03:54:24|0.28997
03:54:25|0.28988
03:54:26|0.28988
03:54:27|0.28988
03:54:28|0.28997
03:54:29|0.28997
03:54:30|0.28997
03:54:32|0.28988
03:54:33|0.28988
03:54:34|0.28988
03:54:35|0.28984
03:54:36|0.28974
03:54:37|0.28942
03:54:38|0.28942
03:54:38|0.28942
03:54:40|0.28942
03:54:41|0.28942
03:54:42|0.28942
03:54:43|0.28968
03:54:44|0.28968
03:54:45|0.28968
03:54:46|0.28906
03:54:47|0.28906
03:54:47|0.28906
03:54:49|0.2893
03:54:50|0.2893
03:54:51|0.289
03:54:52|0.289
03:54:53|0.289
03:54:54|0.289
03:54:55|0.289
03:54:56|0.289
03:54:57|0.289
03:54:58|0.289
03:54:59|0.28907
03:55:00|0.28907
03:55:01|0.289
03:55:02|0.289
03:55:03|0.289
03:55:04|0.289
03:55:05|0.289
03:55:07|0.289
03:55:09|0.289
03:55:10|0.289
03:55:10|0.28868
03:55:12|0.289
03:55:12|0.289
03:55:13|0.289
03:55:14|0.289
03:55:16|0.289
03:55:16|0.289
03:55:17|0.28861
03:55:18|0.28861
03:55:19|0.28861
03:55:20|0.28861
03:55:21|0.28861
03:55:22|0.28899
03:55:23|0.28886
03:55:24|0.28886
03:55:25|0.289
03:55:26|0.289
03:55:28|0.289
03:55:29|0.2886
03:55:30|0.2886
03:55:31|0.2889
03:55:32|0.28887
03:55:32|0.28887
03:55:34|0.28887
03:55:34|0.28887
03:55:36|0.2886
03:55:37|0.2886
03:55:37|0.2886
03:55:38|0.28908
03:55:40|0.28908
03:55:41|0.28908
03:55:42|0.28908
03:55:43|0.28908
03:55:44|0.28908
03:55:45|0.289
03:55:46|0.289
03:55:47|0.289
03:55:47|0.289
03:55:49|0.289
03:55:50|0.289
03:55:51|0.289
03:55:52|0.289
03:55:53|0.289
03:55:53|0.289
03:55:55|0.289
03:55:56|0.289
03:55:56|0.28899
03:55:58|0.28899
03:55:58|0.28899
03:56:01|0.28874
03:56:01|0.28874
03:56:02|0.28874
03:56:04|0.28874
03:56:05|0.28894
03:56:06|0.28883
03:56:07|0.28883
03:56:08|0.28883
03:56:09|0.28883
03:56:11|0.28886
03:56:12|0.28878
03:56:13|0.28878
03:56:13|0.28878
03:56:15|0.28878
03:56:16|0.28885
03:56:17|0.28885
03:56:18|0.28896
03:56:19|0.28896
03:56:20|0.28896
03:56:21|0.28896
03:56:22|0.28896
03:56:23|0.28896
03:56:24|0.28884
03:56:25|0.28884
03:56:26|0.28884
03:56:28|0.28884
03:56:28|0.28895
03:56:30|0.28895
03:56:30|0.28895
03:56:32|0.28895
03:56:32|0.28895
03:56:33|0.28895
03:56:34|0.28895
03:56:35|0.2889
03:56:37|0.2889
03:56:38|0.2889
03:56:38|0.28908
03:56:40|0.289
03:56:40|0.289
03:56:41|0.289
03:56:43|0.289
03:56:43|0.2891
03:56:45|0.2891
03:56:45|0.2891
03:56:47|0.2891
03:56:48|0.2891
03:56:49|0.2891
03:56:50|0.2891
03:56:51|0.2891
03:56:52|0.2891
03:56:52|0.2891
03:56:53|0.2891
03:56:54|0.28909
03:56:56|0.28909
03:56:56|0.28909
03:56:57|0.28909
03:56:58|0.2891
03:56:59|0.28899
03:57:01|0.28899
03:57:02|0.28899
03:57:03|0.28899
03:57:04|0.28899
03:57:04|0.28899
03:57:06|0.28899
03:57:07|0.28899
03:57:08|0.28899
03:57:09|0.28899
03:57:10|0.28899
03:57:12|0.28884
03:57:13|0.28853
03:57:15|0.28846
03:57:15|0.28874
03:57:17|0.28874
03:57:18|0.28854
03:57:19|0.28854
03:57:19|0.28854
03:57:21|0.28854
03:57:22|0.28854
03:57:22|0.28854
03:57:24|0.28838
03:57:24|0.28838
03:57:25|0.28838
03:57:27|0.28848
03:57:28|0.28838
03:57:29|0.28838
03:57:31|0.28838
03:57:31|0.28835
03:57:32|0.28835
03:57:33|0.28835
03:57:34|0.28835
03:57:35|0.28829
03:57:36|0.28829
03:57:37|0.28837
03:57:38|0.28837
03:57:40|0.28837
03:57:40|0.2882
03:57:42|0.2882
03:57:43|0.2882
03:57:44|0.28824
03:57:44|0.28817
03:57:45|0.2882
03:57:46|0.28814
03:57:47|0.28814
03:57:48|0.28814
03:57:49|0.28812
03:57:50|0.28812
03:57:51|0.28816
03:57:52|0.28802
03:57:53|0.288
03:57:54|0.28834
03:57:55|0.28802
03:57:56|0.28799
03:57:57|0.28799
03:57:59|0.288
03:58:00|0.288
03:58:01|0.288
03:58:02|0.288
03:58:02|0.28799
03:58:03|0.28799
03:58:05|0.28799
03:58:05|0.28799
03:58:06|0.28799
03:58:08|0.28799
03:58:09|0.28787
03:58:10|0.28799
03:58:12|0.28799
03:58:13|0.28793
03:58:14|0.28799
03:58:14|0.28776
03:58:15|0.28812
03:58:16|0.28812
03:58:18|0.28799
03:58:18|0.28801
03:58:19|0.28799
03:58:21|0.28817
03:58:22|0.28817
03:58:23|0.28817
03:58:24|0.28817
03:58:25|0.28817
03:58:26|0.28808
03:58:26|0.28808
03:58:27|0.28808
03:58:31|0.28808
03:58:33|0.28815
03:58:34|0.28815
03:58:35|0.28815
03:58:36|0.28815
03:58:37|0.28835
03:58:38|0.28835
03:58:39|0.28835
03:58:40|0.28817
03:58:41|0.28817
03:58:42|0.28796
03:58:43|0.28796
03:58:44|0.28811
03:58:45|0.28799
03:58:46|0.28799
03:58:47|0.28833
03:58:49|0.28836
03:58:49|0.28836
03:58:50|0.28856
03:58:51|0.2885
03:58:52|0.2885
03:58:53|0.2885
03:58:55|0.2885
03:58:55|0.2885
03:58:57|0.2885
03:58:57|0.2885
03:58:59|0.2885
03:58:59|0.28902
03:59:00|0.28902
03:59:01|0.28902
03:59:03|0.28881
03:59:03|0.28881
03:59:05|0.28881
03:59:06|0.28881
03:59:06|0.28881
03:59:07|0.28881
03:59:09|0.28881
03:59:11|0.2884
03:59:12|0.2884
03:59:13|0.2884
03:59:14|0.2884
03:59:16|0.2884
03:59:17|0.2884
03:59:18|0.2884
03:59:19|0.2884
03:59:20|0.28777
03:59:20|0.28777
03:59:22|0.28804
03:59:23|0.28777
03:59:24|0.28777
03:59:25|0.2879
03:59:25|0.28656
03:59:28|0.28654
03:59:28|0.28489
03:59:29|0.28504
03:59:30|0.28534
03:59:32|0.28569
03:59:33|0.28555
03:59:33|0.28534
03:59:34|0.2861
03:59:36|0.28598
03:59:36|0.28577
03:59:38|0.28613
03:59:38|0.28614
03:59:40|0.28614
03:59:40|0.28614
03:59:41|0.28614
03:59:43|0.28601
03:59:43|0.28594
03:59:45|0.28594
03:59:46|0.28597
03:59:46|0.28597
03:59:48|0.28597
03:59:48|0.28597
03:59:50|0.28597
03:59:51|0.28614
03:59:52|0.28587
03:59:53|0.28595
03:59:54|0.28597
03:59:54|0.28625
03:59:56|0.28589
03:59:56|0.28605
03:59:57|0.28614
03:59:59|0.28589
04:00:00|0.28589
04:00:00|0.28596
04:00:02|0.28596
04:00:02|0.28596
04:00:05|0.286
04:00:05|0.28611
04:00:07|0.28611
04:00:07|0.28599
04:00:09|0.28578
04:00:10|0.28578
04:00:12|0.28581
04:00:13|0.28581
04:00:13|0.28574
04:00:15|0.28547
04:00:15|0.28567
04:00:16|0.28562
04:00:17|0.28546
04:00:18|0.28546
04:00:19|0.28546
04:00:20|0.28546
04:00:21|0.28546
04:00:22|0.28547
04:00:24|0.28547
04:00:25|0.28549
04:00:26|0.28577
04:00:26|0.28547
04:00:27|0.28544
04:00:29|0.28544
04:00:31|0.28544
04:00:32|0.2851
04:00:33|0.28545
04:00:34|0.28545
04:00:35|0.28545
04:00:35|0.28513
04:00:37|0.28513
04:00:37|0.28495
04:00:38|0.28495
04:00:40|0.28509
04:00:40|0.28509
04:00:42|0.28509
04:00:43|0.28489
04:00:43|0.28468
04:00:44|0.28453
04:00:45|0.28453
04:00:46|0.28471
04:00:48|0.28483
04:00:48|0.285
04:00:50|0.285
04:00:51|0.285
04:00:52|0.28496
04:00:52|0.28486
04:00:53|0.28502
04:00:54|0.28502
04:00:55|0.28506
04:00:57|0.28545
04:00:57|0.28545
04:00:58|0.28545
04:01:01|0.28534
04:01:01|0.28556
04:01:03|0.28576
04:01:04|0.28605
04:01:05|0.28595
04:01:07|0.28596
04:01:08|0.28596
04:01:09|0.28622
04:01:10|0.286
04:01:11|0.286
04:01:12|0.2865
04:01:13|0.2865
04:01:14|0.2865
04:01:15|0.28675
04:01:16|0.28675
04:01:17|0.28659
04:01:18|0.28659
04:01:19|0.28658
04:01:20|0.28658
04:01:21|0.28658
04:01:22|0.28659
04:01:23|0.28677
04:01:24|0.28655
04:01:25|0.28677
04:01:26|0.28677
04:01:27|0.28677
04:01:28|0.28677
04:01:30|0.28677
04:01:31|0.28677
04:01:32|0.2866
04:01:33|0.28677
04:01:34|0.28684
04:01:35|0.28643
04:01:36|0.28688
04:01:37|0.28698
04:01:38|0.287
04:01:39|0.28756
04:01:40|0.28756
04:01:41|0.288
04:01:42|0.288
04:01:43|0.288
04:01:44|0.28817
04:01:45|0.2883
04:01:46|0.2883
04:01:47|0.28829
04:01:48|0.2889
04:01:49|0.2889
04:01:50|0.2889
04:01:51|0.28845
04:01:53|0.28845
04:01:53|0.28818
04:01:54|0.28784
04:01:56|0.28796
04:01:57|0.28796
04:01:57|0.28796
04:01:58|0.28791
04:02:00|0.2879
04:02:01|0.28796
04:02:02|0.28796
04:02:03|0.28796
04:02:04|0.28796
04:02:05|0.28747
04:02:07|0.28772
04:02:08|0.28772
04:02:09|0.28772
04:02:10|0.28757
04:02:11|0.28772
04:02:12|0.28772
04:02:13|0.28772
04:02:14|0.28755
04:02:16|0.28738
04:02:17|0.287
04:02:18|0.287
04:02:18|0.287
04:02:19|0.287
04:02:21|0.287
04:02:22|0.287
04:02:24|0.287
04:02:25|0.287
04:02:25|0.287
04:02:26|0.28762
04:02:27|0.28783
04:02:29|0.28783
04:02:30|0.28783
04:02:31|0.28783
04:02:32|0.28783
04:02:33|0.28783
04:02:33|0.28783
04:02:34|0.28783
04:02:35|0.28734
04:02:36|0.28734
04:02:37|0.28734
04:02:39|0.28737
04:02:40|0.28737
04:02:41|0.28763
04:02:42|0.28763
04:02:43|0.28763
04:02:44|0.28763
04:02:45|0.28741
04:02:46|0.28741
04:02:47|0.287
04:02:48|0.28716
04:02:49|0.28716
04:02:50|0.28716
04:02:51|0.28716
04:02:52|0.2872
04:02:53|0.28716
04:02:54|0.28723
04:02:55|0.28723
04:02:57|0.28723
04:02:58|0.28745
04:02:59|0.28745
04:02:59|0.28745
04:03:01|0.2871
04:03:02|0.28748
04:03:03|0.28748
04:03:04|0.28748
04:03:05|0.28748
04:03:07|0.28708
04:03:08|0.28717
04:03:10|0.28737
04:03:10|0.28737
04:03:12|0.28737
04:03:13|0.28737
04:03:14|0.28737
04:03:15|0.28737
04:03:16|0.28737
04:03:17|0.28737
04:03:18|0.28737
04:03:19|0.28737
04:03:20|0.28737
04:03:21|0.28737
04:03:22|0.28737
04:03:23|0.28737
04:03:24|0.28737
04:03:25|0.28737
04:03:26|0.28737
04:03:27|0.28733
04:03:28|0.28701
04:03:29|0.28701
04:03:30|0.28701
04:03:31|0.28737
04:03:32|0.28737
04:03:33|0.28737
04:03:35|0.28737
04:03:36|0.28737
04:03:36|0.28737
04:03:38|0.28737
04:03:39|0.28737
04:03:40|0.28737
04:03:41|0.28737
04:03:42|0.28737
04:03:43|0.28737
04:03:44|0.28737
04:03:44|0.28737
04:03:46|0.28737
04:03:46|0.28737
04:03:47|0.28737
04:03:49|0.28737
04:03:50|0.28737
04:03:51|0.2865
04:03:52|0.286
04:03:53|0.28623
04:03:54|0.28635
04:03:55|0.28617
04:03:56|0.28617
04:03:57|0.286
04:03:58|0.286
04:03:59|0.28617
04:04:00|0.286
04:04:01|0.286
04:04:02|0.286
04:04:03|0.286
04:04:04|0.286
04:04:05|0.286
04:04:06|0.286
04:04:08|0.286
04:04:09|0.286
04:04:11|0.28614
04:04:11|0.28614
04:04:13|0.28614
04:04:13|0.28614
04:04:15|0.28588
04:04:16|0.28588
04:04:17|0.28588
04:04:17|0.28541
04:04:18|0.28541
04:04:19|0.28584
04:04:21|0.28584
04:04:22|0.28598
04:04:23|0.28598
04:04:24|0.28581
04:04:24|0.28597
04:04:25|0.28595
04:04:27|0.28593
04:04:27|0.28593
04:04:28|0.28593
04:04:30|0.28593
04:04:30|0.28593
04:04:32|0.28593
04:04:32|0.28593
04:04:34|0.28593
04:04:35|0.28593
04:04:36|0.28569
04:04:36|0.28569
04:04:37|0.2871
04:04:38|0.2871
04:04:40|0.2869
04:04:40|0.28684
04:04:41|0.28684
04:04:43|0.28684
04:04:44|0.28681
04:04:45|0.28681
04:04:46|0.28657
04:04:47|0.28657
04:04:48|0.28657
04:04:49|0.28687
04:04:50|0.28685
04:04:51|0.28698
04:04:52|0.2869
04:04:53|0.2869
04:04:54|0.2869
04:04:55|0.28687
04:04:56|0.28687
04:04:57|0.28687
04:04:58|0.28687
04:04:59|0.28687
04:05:00|0.28691
04:05:01|0.28691
04:05:02|0.28691
04:05:03|0.28691
04:05:04|0.28691
04:05:05|0.28706
04:05:06|0.28706
04:05:07|0.28721
04:05:08|0.28721
04:05:10|0.28728
04:05:10|0.28728
04:05:11|0.28708
04:05:13|0.28708
04:05:14|0.28708
04:05:15|0.28708
04:05:16|0.28711
04:05:16|0.28708
04:05:18|0.28705
04:05:19|0.28711
04:05:20|0.28711
04:05:21|0.28711
04:05:22|0.28711
04:05:23|0.28711
04:05:24|0.28711
04:05:25|0.28711
04:05:26|0.28711
04:05:27|0.28728
04:05:28|0.28728
04:05:29|0.28728
04:05:31|0.28728
04:05:31|0.28728
04:05:32|0.28728
04:05:33|0.28728
04:05:34|0.28728
04:05:35|0.28728
04:05:36|0.28728
04:05:37|0.28728
04:05:38|0.28728
04:05:40|0.28728
04:05:40|0.28728
04:05:42|0.28728
04:05:42|0.28728
04:05:43|0.28736
04:05:45|0.28736
04:05:46|0.28736
04:05:47|0.28736
04:05:48|0.28737
04:05:48|0.28728
04:05:49|0.28728
04:05:50|0.28756
04:05:52|0.28756
04:05:52|0.28756
04:05:54|0.28756
04:05:54|0.28756
04:05:55|0.28756
04:05:56|0.28756
04:05:58|0.28756
04:05:58|0.28756
04:05:59|0.28756
04:06:02|0.28756
04:06:03|0.28756
04:06:03|0.28756
04:06:04|0.28756
04:06:05|0.28756
04:06:06|0.28774
04:06:07|0.28775
04:06:09|0.28775
04:06:11|0.28775
04:06:12|0.28775
04:06:13|0.28775
04:06:14|0.28762
04:06:15|0.28762
04:06:16|0.28762
04:06:18|0.28802
04:06:18|0.28802
04:06:19|0.28842
04:06:20|0.28842
04:06:21|0.28842
04:06:23|0.28842
04:06:23|0.28765
04:06:25|0.28768
04:06:26|0.28783
04:06:26|0.28783
04:06:27|0.2877
04:06:29|0.2877
04:06:29|0.28792
04:06:30|0.28792
04:06:31|0.28792
04:06:33|0.28781
04:06:33|0.28792
04:06:34|0.2878
04:06:36|0.2878
04:06:36|0.2878
04:06:37|0.28792
04:06:39|0.28792
04:06:40|0.28787
04:06:41|0.28787
04:06:42|0.28787
04:06:43|0.28787
04:06:44|0.28787
04:06:44|0.28808
04:06:45|0.28808
04:06:47|0.28808
04:06:48|0.28793
04:06:49|0.28766
04:06:50|0.28754
04:06:51|0.28754
04:06:51|0.28754
04:06:53|0.28754
04:06:54|0.28754
04:06:55|0.28754
04:06:56|0.28754
04:06:56|0.28754
04:06:58|0.28754
04:06:58|0.28754
04:07:00|0.28754
04:07:01|0.28754
04:07:02|0.28754
04:07:03|0.28754
04:07:04|0.28763
04:07:05|0.28763
04:07:07|0.28763
04:07:07|0.28797
04:07:09|0.28776
04:07:10|0.28776
04:07:11|0.28782
04:07:12|0.28782
04:07:13|0.2878
04:07:14|0.2878
04:07:16|0.2878
04:07:18|0.2878
04:07:18|0.28794
04:07:20|0.28794
04:07:21|0.28794
04:07:22|0.28794
04:07:23|0.28759
04:07:24|0.28759
04:07:25|0.28763
04:07:27|0.28763
04:07:28|0.28763
04:07:29|0.28763
04:07:30|0.28763
04:07:31|0.28763
04:07:31|0.28763
04:07:33|0.28775
04:07:34|0.28775
04:07:35|0.28775
04:07:36|0.28787
04:07:37|0.28787
04:07:38|0.28787
04:07:39|0.28763
04:07:40|0.28763
04:07:41|0.28763
04:07:42|0.28763
04:07:43|0.28757
04:07:44|0.28757
04:07:45|0.28757
04:07:47|0.28757
04:07:47|0.28775
04:07:49|0.28775
04:07:50|0.28775
04:07:50|0.28775
04:07:51|0.28775
04:07:52|0.28775
04:07:54|0.28775
04:07:54|0.28775
04:07:56|0.28775
04:07:56|0.28762
04:07:57|0.28762
04:07:58|0.28762
04:07:59|0.28762
04:08:00|0.28762
04:08:01|0.28762
04:08:03|0.28762
04:08:04|0.28762
04:08:05|0.28763
04:08:06|0.28763
04:08:07|0.28763
04:08:08|0.28763
04:08:09|0.28763
04:08:10|0.28763
04:08:12|0.28763
04:08:13|0.28763
04:08:15|0.28757
04:08:16|0.28757
04:08:18|0.28757
04:08:18|0.28757
04:08:20|0.28728
04:08:21|0.28746
04:08:22|0.28761
04:08:23|0.28761
04:08:24|0.28764
04:08:25|0.28832
04:08:26|0.28846
04:08:27|0.28838
04:08:28|0.28853
04:08:29|0.28853
04:08:30|0.28841
04:08:31|0.2881
04:08:32|0.2881
04:08:33|0.2881
04:08:34|0.28779
04:08:35|0.28779
04:08:36|0.28779
04:08:37|0.28779
04:08:38|0.28809
04:08:39|0.28809
04:08:40|0.28809
04:08:41|0.28851
04:08:42|0.28851
04:08:43|0.28852
04:08:44|0.28852
04:08:46|0.28842
04:08:47|0.28842
04:08:47|0.28842
04:08:48|0.28842
04:08:49|0.28853
04:08:50|0.28855
04:08:51|0.28851
04:08:52|0.28857
04:08:53|0.28869
04:08:54|0.28869
04:08:55|0.28855
04:08:56|0.28855
04:08:58|0.28855
04:08:58|0.28855
04:08:59|0.28855
04:09:00|0.28876
04:09:02|0.28857
04:09:03|0.28857
04:09:03|0.28857
04:09:04|0.28857
04:09:05|0.2894
04:09:07|0.28938
04:09:07|0.28918
04:09:08|0.2894
04:09:09|0.28942
04:09:10|0.28942
04:09:12|0.28955
04:09:13|0.28955
04:09:14|0.28955
04:09:15|0.28955
04:09:16|0.28955
04:09:18|0.28947
04:09:18|0.28986
04:09:19|0.28986
04:09:21|0.28982
04:09:21|0.28985
04:09:23|0.28982
04:09:24|0.28986
04:09:24|0.28985
04:09:25|0.28995
04:09:27|0.2897
04:09:27|0.2897
04:09:29|0.28995
04:09:29|0.28995
04:09:30|0.28995
04:09:31|0.28995
04:09:32|0.28995
04:09:34|0.28996
04:09:35|0.28996
04:09:36|0.28996
04:09:36|0.28996
04:09:37|0.28996
04:09:39|0.28996
04:09:40|0.28997
04:09:40|0.28997
04:09:41|0.28997
04:09:42|0.28997
04:09:43|0.28997
04:09:45|0.29002
04:09:46|0.29002
04:09:46|0.29002
04:09:48|0.29002
04:09:48|0.29002
04:09:50|0.29001
04:09:51|0.29001
04:09:52|0.29015
04:09:53|0.29012
04:09:54|0.29012
04:09:54|0.29012
04:09:55|0.29013
04:09:57|0.29013
04:09:57|0.29025
04:09:59|0.29025
04:10:00|0.29041
04:10:01|0.29064
04:10:02|0.29036
04:10:03|0.29042
04:10:04|0.29042
04:10:05|0.29042
04:10:06|0.29042
04:10:08|0.29039
04:10:08|0.29039
04:10:09|0.29039
04:10:10|0.29045
04:10:11|0.29045
04:10:12|0.29065
04:10:14|0.29075
04:10:14|0.29075
04:10:16|0.29081
04:10:17|0.28894
04:10:18|0.28963
04:10:19|0.28956
04:10:19|0.28949
04:10:20|0.28985
04:10:21|0.2893
04:10:23|0.28908
04:10:24|0.28908
04:10:24|0.28908
04:10:26|0.28927
04:10:27|0.28927
04:10:28|0.28985
04:10:29|0.2893
04:10:30|0.2898
04:10:31|0.2898
04:10:32|0.28962
04:10:32|0.28962
04:10:35|0.2897
04:10:35|0.2897
04:10:36|0.2897
04:10:37|0.2897
04:10:38|0.2897
04:10:40|0.2897
04:10:41|0.2897
04:10:41|0.2897
04:10:42|0.28957
04:10:44|0.2897
04:10:45|0.2897
04:10:45|0.2897
04:10:46|0.28996
04:10:48|0.28996
04:10:48|0.28996
04:10:49|0.28996
04:10:51|0.29242
04:10:52|0.29254
04:10:53|0.29202
04:10:54|0.29197
04:10:55|0.29214
04:10:56|0.29203
04:10:57|0.29244
04:10:58|0.29256
04:10:58|0.29172
04:11:01|0.29223
04:11:01|0.29245
04:11:03|0.29274
04:11:05|0.29278
04:11:06|0.29284
04:11:07|0.29305
04:11:08|0.29299
04:11:09|0.29311
04:11:10|0.29311
04:11:11|0.29315
04:11:12|0.29327
04:11:13|0.29368
04:11:14|0.29309
04:11:15|0.29331
04:11:16|0.29331
04:11:17|0.29331
04:11:19|0.29331
04:11:20|0.29317
04:11:21|0.29331
04:11:22|0.29331
04:11:22|0.29331
04:11:25|0.29331
04:11:26|0.293
04:11:26|0.293
04:11:27|0.2933
04:11:28|0.2933
04:11:30|0.29294
04:11:30|0.293
04:11:32|0.29274
04:11:32|0.29286
04:11:34|0.29276
04:11:34|0.29276
04:11:35|0.29276
04:11:36|0.29276
04:11:38|0.29206
04:11:39|0.29257
04:11:40|0.29239
04:11:41|0.29256
04:11:42|0.29239
04:11:43|0.29239
04:11:43|0.29239
04:11:44|0.29239
04:11:45|0.29239
04:11:47|0.2921
04:11:48|0.29221
04:11:48|0.29221
04:11:49|0.29221
04:11:51|0.29068
04:11:51|0.29096
04:11:53|0.29079
04:11:53|0.29101
04:11:55|0.29101
04:11:55|0.29105
04:11:57|0.29105
04:11:57|0.29105
04:11:59|0.29129
04:12:00|0.29131
04:12:01|0.29131
04:12:02|0.29131
04:12:03|0.29111
04:12:05|0.29132
04:12:06|0.2915
04:12:07|0.2915
04:12:08|0.2915
04:12:09|0.2915
04:12:10|0.29149
04:12:10|0.29161
04:12:12|0.29161
04:12:14|0.29188
04:12:14|0.29188
04:12:16|0.29188
04:12:16|0.29188
04:12:17|0.29188
04:12:19|0.29172
04:12:19|0.29186
04:12:21|0.29186
04:12:22|0.29185
04:12:23|0.29238
04:12:24|0.29208
04:12:24|0.29199
04:12:26|0.29199
04:12:27|0.2921
04:12:28|0.2921
04:12:29|0.29229
04:12:30|0.29193
04:12:31|0.2919
04:12:32|0.2919
04:12:33|0.2919
04:12:34|0.2919
04:12:35|0.29187
04:12:36|0.29201
04:12:37|0.29239
04:12:38|0.29239
04:12:39|0.29245
04:12:40|0.29254
04:12:41|0.2926
04:12:42|0.29245
04:12:43|0.2926
04:12:45|0.29245
04:12:45|0.29197
04:12:47|0.29197
04:12:47|0.29197
04:12:48|0.29209
04:12:49|0.29209
04:12:51|0.292
04:12:52|0.29242
04:12:53|0.29218
04:12:53|0.29218
04:12:54|0.29218
04:12:55|0.29218
04:12:56|0.29106
04:12:58|0.29101
04:12:59|0.29101
04:12:59|0.29106
04:13:00|0.29106
04:13:04|0.29105
04:13:06|0.29105
04:13:07|0.29164
04:13:09|0.29138
04:13:09|0.29138
04:13:11|0.29123
04:13:12|0.29123
04:13:12|0.29123
04:13:14|0.29123
04:13:15|0.29123
04:13:16|0.29123
04:13:17|0.29088
04:13:18|0.29088
04:13:19|0.29084
04:13:20|0.29084
04:13:21|0.29166
04:13:22|0.29131
04:13:23|0.29137
04:13:24|0.29137
04:13:25|0.29137
04:13:26|0.29137
04:13:27|0.29137
04:13:28|0.29137
04:13:30|0.29154
04:13:30|0.29154
04:13:32|0.29154
04:13:32|0.29154
04:13:33|0.29154
04:13:35|0.29154
04:13:36|0.2914
04:13:37|0.2914
04:13:38|0.29137
04:13:39|0.29137
04:13:39|0.29137
04:13:41|0.29126
04:13:42|0.29135
04:13:42|0.29181
04:13:43|0.29161
04:13:44|0.29174
04:13:46|0.29155
04:13:46|0.29147
04:13:48|0.29152
04:13:49|0.29152
04:13:50|0.29151
04:13:51|0.29195
04:13:52|0.29176
04:13:54|0.29176
04:13:55|0.29193
04:13:55|0.29193
04:13:57|0.29182
04:13:58|0.29195
04:13:59|0.29195
04:13:59|0.29195
04:14:01|0.29195
04:14:02|0.29154
04:14:04|0.29171
04:14:05|0.29171
04:14:06|0.29171
04:14:06|0.29171
04:14:08|0.29193
04:14:08|0.29193
04:14:10|0.29193
04:14:10|0.29167
04:14:12|0.29171
04:14:13|0.29171
04:14:14|0.29171
04:14:16|0.29171
04:14:16|0.29179
04:14:17|0.29159
04:14:18|0.29159
04:14:20|0.29159
04:14:20|0.29182
04:14:21|0.29182
04:14:23|0.29182
04:14:24|0.29181
04:14:25|0.29181
04:14:25|0.29103
04:14:27|0.29102
04:14:28|0.29098
04:14:29|0.29098
04:14:29|0.29098
04:14:30|0.29136
04:14:33|0.29136
04:14:34|0.29136
04:14:34|0.29136
04:14:36|0.29136
04:14:37|0.29132
04:14:37|0.29132
04:14:39|0.29155
04:14:40|0.29136
04:14:40|0.29136
04:14:41|0.29136
04:14:43|0.29136
04:14:44|0.2911
04:14:45|0.2911
04:14:46|0.2911
04:14:47|0.2911
04:14:48|0.2911
04:14:49|0.2911
04:14:50|0.29114
04:14:52|0.29114
04:14:52|0.29117
04:14:53|0.29117
04:14:54|0.29126
04:14:55|0.29126
04:14:56|0.29126
04:14:57|0.29126
04:14:58|0.29111
04:14:59|0.29111
04:15:00|0.29105
04:15:01|0.29099
04:15:02|0.29099
04:15:04|0.29083
04:15:06|0.29083
04:15:06|0.29092
04:15:07|0.2909
04:15:09|0.2909
04:15:09|0.2909
04:15:11|0.29084
04:15:11|0.29084
04:15:12|0.29084
04:15:13|0.29092
04:15:14|0.2908
04:15:15|0.29075
04:15:16|0.2904
04:15:17|0.2904
04:15:19|0.29044
04:15:20|0.29045
04:15:20|0.29045
04:15:22|0.2911
04:15:22|0.2911
04:15:23|0.2911
04:15:24|0.29092
04:15:26|0.29092
04:15:27|0.29092
04:15:27|0.29089
04:15:29|0.29089
04:15:30|0.29123
04:15:31|0.29123
04:15:32|0.29126
04:15:32|0.29117
04:15:34|0.29138
04:15:35|0.29139
04:15:36|0.29139
04:15:37|0.29139
04:15:38|0.29138
04:15:39|0.29148
04:15:41|0.29148
04:15:41|0.29148
04:15:43|0.29148
04:15:44|0.29148
04:15:44|0.29138
04:15:46|0.29135
04:15:47|0.291
04:15:47|0.291
04:15:49|0.29121
04:15:49|0.29121
04:15:50|0.29121
04:15:52|0.29121
04:15:54|0.29121
04:15:55|0.29121
04:15:56|0.29121
04:15:57|0.29121
04:15:59|0.29121
04:15:59|0.29121
04:16:00|0.29121
04:16:01|0.29121
04:16:03|0.29121
04:16:03|0.29121
04:16:05|0.29135
04:16:06|0.29144
04:16:08|0.29141
04:16:09|0.29141
04:16:10|0.29141
04:16:11|0.29141
04:16:12|0.29141
04:16:14|0.29155
04:16:15|0.29117
04:16:16|0.29117
04:16:17|0.29117
04:16:17|0.29112
04:16:19|0.29112
04:16:20|0.29112
04:16:21|0.29145
04:16:22|0.29145
04:16:23|0.29145
04:16:24|0.29145
04:16:25|0.29145
04:16:26|0.29145
04:16:27|0.29145
04:16:28|0.29145
04:16:29|0.29145
04:16:30|0.29114
04:16:31|0.29128
04:16:32|0.29128
04:16:33|0.29128
04:16:34|0.29128
04:16:35|0.29128
04:16:36|0.29128
04:16:37|0.29114
04:16:38|0.29114
04:16:39|0.29127
04:16:41|0.29127
04:16:41|0.29128
04:16:43|0.29128
04:16:43|0.29128
04:16:44|0.29128
04:16:46|0.29128
04:16:46|0.29128
04:16:47|0.29128
04:16:49|0.29128
04:16:49|0.29128
04:16:51|0.29128
04:16:52|0.29127
04:16:52|0.29127
04:16:53|0.29127
04:16:55|0.28902
04:16:55|0.2884
04:16:57|0.28819
04:16:58|0.28831
04:16:58|0.28848
04:16:59|0.28824
04:17:00|0.28902
04:17:01|0.28853
04:17:03|0.28882
04:17:04|0.28882
04:17:05|0.28882
04:17:06|0.28866
04:17:08|0.28863
04:17:09|0.28853
04:17:11|0.28833
04:17:11|0.28833
04:17:17|0.2886
04:17:18|0.28908
04:17:19|0.28908
04:17:20|0.28908
04:17:21|0.28922
04:17:22|0.28891
04:17:23|0.28908
04:17:25|0.28916
04:17:26|0.28931
04:17:27|0.28931
04:17:28|0.28886
04:17:29|0.28886
04:17:30|0.28886
04:17:31|0.28886
04:17:32|0.28893
04:17:33|0.28859
04:17:33|0.28871
04:17:35|0.28942
04:17:36|0.28949
04:17:37|0.28949
04:17:38|0.28952
04:17:39|0.2896
04:17:40|0.2896
04:17:41|0.28901
04:17:42|0.28914
04:17:43|0.28914
04:17:44|0.28914
04:17:45|0.28889
04:17:46|0.28889
04:17:47|0.28874
04:17:48|0.28874
04:17:49|0.28874
04:17:50|0.28874
04:17:51|0.28874
04:17:52|0.28874
04:17:53|0.28883
04:17:54|0.28883
04:17:55|0.28883
04:17:56|0.28883
04:17:57|0.28883
04:17:58|0.28883
04:17:59|0.28883
04:18:01|0.28883
04:18:01|0.28883
04:18:02|0.28883
04:18:03|0.28883
04:18:04|0.28883
04:18:05|0.28874
04:18:07|0.28843
04:18:08|0.28807
04:18:09|0.28819
04:18:10|0.28834
04:18:11|0.28834
04:18:13|0.28801
04:18:13|0.28801
04:18:15|0.28801
04:18:15|0.28801
04:18:16|0.28801
04:18:18|0.28801
04:18:19|0.2882
04:18:20|0.28831
04:18:21|0.288
04:18:22|0.288
04:18:23|0.28825
04:18:23|0.28825
04:18:25|0.28825
04:18:26|0.28825
04:18:26|0.28825
04:18:28|0.28825
04:18:29|0.28825
04:18:30|0.28825
04:18:31|0.28825
04:18:32|0.28825
04:18:33|0.28825
04:18:34|0.28825
04:18:35|0.28825
04:18:36|0.28825
04:18:37|0.28825
04:18:38|0.28825
04:18:39|0.28825
04:18:40|0.28825
04:18:41|0.28825
04:18:42|0.28809
04:18:43|0.28824
04:18:44|0.28824
04:18:46|0.28824
04:18:46|0.28824
04:18:47|0.28824
04:18:48|0.2881
04:18:50|0.2881
04:18:51|0.2881
04:18:52|0.2881
04:18:52|0.2881
04:18:54|0.2881
04:18:55|0.2881
04:18:55|0.28819
04:18:56|0.28819
04:18:57|0.28821
04:18:58|0.28807
04:18:59|0.28807
04:19:01|0.28807
04:19:02|0.28807
04:19:02|0.28807
04:19:03|0.28807
04:19:05|0.28807
04:19:05|0.288
04:19:06|0.288
04:19:08|0.288
04:19:10|0.288
04:19:11|0.28803
04:19:12|0.28803
04:19:14|0.28803
04:19:14|0.288
04:19:15|0.288
04:19:16|0.288
04:19:17|0.288
04:19:18|0.288
04:19:19|0.288
04:19:20|0.288
04:19:21|0.28803
04:19:23|0.28803
04:19:23|0.28773
04:19:24|0.28773
04:19:26|0.28776
04:19:26|0.28772
04:19:27|0.28772
04:19:28|0.28776
04:19:29|0.28772
04:19:30|0.2877
04:19:32|0.28776
04:19:33|0.28776
04:19:34|0.28776
04:19:35|0.28786
04:19:36|0.28779
04:19:37|0.28776
04:19:38|0.28776
04:19:38|0.28777
04:19:40|0.28777
04:19:41|0.2877
04:19:42|0.2877
04:19:43|0.2877
04:19:43|0.2877
04:19:45|0.2877
04:19:46|0.2877
04:19:47|0.28779
04:19:47|0.28779
04:19:49|0.28779
04:19:50|0.28779
04:19:51|0.28764
04:19:52|0.28774
04:19:53|0.28774
04:19:54|0.28774
04:19:55|0.28774
04:19:56|0.28774
04:19:57|0.28774
04:19:58|0.28764
04:19:59|0.28772
04:20:00|0.28772
04:20:01|0.28764
04:20:03|0.28764
04:20:04|0.28774
04:20:05|0.28774
04:20:06|0.28765
04:20:07|0.28765
04:20:08|0.28765
04:20:10|0.28765
04:20:11|0.28859
04:20:12|0.28871
04:20:13|0.28871
04:20:14|0.28885
04:20:15|0.28885
04:20:16|0.28901
04:20:17|0.28846
04:20:18|0.28846
04:20:19|0.28846
04:20:20|0.28846
04:20:22|0.28846
04:20:22|0.28875
04:20:24|0.28872
04:20:24|0.28854
04:20:25|0.28852
04:20:26|0.28846
04:20:28|0.28846
04:20:28|0.2883
04:20:29|0.28831
04:20:31|0.28831
04:20:32|0.28831
04:20:33|0.28775
04:20:33|0.28801
04:20:35|0.28801
04:20:35|0.28825
04:20:36|0.28771
04:20:37|0.28768
04:20:38|0.28665
04:20:39|0.2869
04:20:41|0.2869
04:20:41|0.28721
04:20:42|0.28683
04:20:43|0.28674
04:20:45|0.28674
04:20:45|0.28674
04:20:46|0.2866
04:20:47|0.28668
04:20:48|0.28672
04:20:49|0.28672
04:20:50|0.2861
04:20:51|0.28647
04:20:52|0.28656
04:20:53|0.28675
04:20:55|0.28675
04:20:55|0.28675
04:20:57|0.28656
04:20:57|0.28677
04:20:58|0.28671
04:21:00|0.28682
04:21:00|0.28675
04:21:01|0.28672
04:21:02|0.28687
04:21:03|0.28686
04:21:05|0.28686
04:21:05|0.28694
04:21:07|0.28694
04:21:07|0.28697
04:21:08|0.28697
04:21:10|0.28697
04:21:11|0.28697
04:21:12|0.28697
04:21:13|0.28683
04:21:14|0.28683
04:21:15|0.28683
04:21:17|0.28683
04:21:18|0.28683
04:21:18|0.28683
04:21:20|0.28683
04:21:20|0.28683
04:21:21|0.28683
04:21:23|0.28683
04:21:24|0.28683
04:21:24|0.28683
04:21:26|0.28674
04:21:27|0.28674
04:21:28|0.28638
04:21:28|0.28622
04:21:29|0.28622
04:21:30|0.28622
04:21:32|0.28622
04:21:33|0.28605
04:21:34|0.28605
04:21:36|0.28633
04:21:37|0.28763
04:21:38|0.28734
04:21:39|0.28734
04:21:40|0.28734
04:21:41|0.28734
04:21:42|0.28732
04:21:43|0.28776
04:21:44|0.28781
04:21:46|0.28765
04:21:46|0.28765
04:21:47|0.28765
04:21:49|0.28765
04:21:49|0.28787
04:21:50|0.28787
04:21:51|0.28787
04:21:52|0.28772
04:21:53|0.28772
04:21:54|0.28797
04:21:56|0.28774
04:21:56|0.28774
04:21:58|0.28752
04:21:58|0.28752
04:21:59|0.28752
04:22:01|0.28726
04:22:02|0.2875
04:22:02|0.2871
04:22:03|0.28699
04:22:04|0.28715
04:22:05|0.28715
04:22:07|0.28749
04:22:07|0.28766
04:22:09|0.28766
04:22:09|0.28766
04:22:11|0.28766
04:22:13|0.28766
04:22:14|0.28772
04:22:15|0.28772
04:22:16|0.28759
04:22:17|0.28787
04:22:19|0.28761
04:22:20|0.28761
04:22:21|0.28765
04:22:22|0.28765
04:22:23|0.28763
04:22:24|0.28763
04:22:25|0.28763
04:22:26|0.28786
04:22:27|0.28786
04:22:28|0.28786
04:22:29|0.28786
04:22:30|0.288
04:22:31|0.28813
04:22:33|0.28801
04:22:33|0.28801
04:22:34|0.28831
04:22:35|0.28828
04:22:36|0.28822
04:22:37|0.28801
04:22:38|0.28831
04:22:39|0.28819
04:22:40|0.28831
04:22:42|0.28831
04:22:43|0.28831
04:22:43|0.28831
04:22:44|0.28831
04:22:45|0.28831
04:22:47|0.28831
04:22:48|0.28828
04:22:48|0.28828
04:22:49|0.28828
04:22:50|0.28825
04:22:51|0.28825
04:22:53|0.28825
04:22:54|0.28816
04:22:54|0.28816
04:22:56|0.28816
04:22:57|0.28816
04:22:58|0.28816
04:22:58|0.28813
04:23:00|0.28813
04:23:01|0.28813
04:23:02|0.28813
04:23:03|0.28813
04:23:04|0.28829
04:23:05|0.28829
04:23:06|0.28838
04:23:07|0.28848
04:23:08|0.28848
04:23:10|0.28848
04:23:11|0.28848
04:23:12|0.28848
04:23:12|0.28848
04:23:14|0.28848
04:23:15|0.28848
04:23:17|0.28848
04:23:17|0.28848
04:23:19|0.28848
04:23:20|0.28848
04:23:20|0.28847
04:23:22|0.28847
04:23:23|0.28847
04:23:24|0.28828
04:23:25|0.28828
04:23:26|0.28828
04:23:27|0.28828
04:23:28|0.28828
04:23:29|0.2878
04:23:30|0.2878
04:23:31|0.28783
04:23:32|0.28798
04:23:33|0.28798
04:23:34|0.28798
04:23:35|0.28798
04:23:36|0.28798
04:23:36|0.28798
04:23:38|0.28798
04:23:39|0.28789
04:23:41|0.28789
04:23:41|0.28789
04:23:42|0.28789
04:23:43|0.28789
04:23:45|0.28789
04:23:46|0.28789
04:23:46|0.28789
04:23:47|0.28789
04:23:49|0.28789
04:23:50|0.28789
04:23:50|0.28789
04:23:51|0.28828
04:23:53|0.28826
04:23:53|0.28826
04:23:54|0.28804
04:23:55|0.2881
04:23:57|0.28801
04:23:57|0.28795
04:23:59|0.28795
04:24:00|0.28795
04:24:00|0.28795
04:24:01|0.28795
04:24:02|0.28795
04:24:04|0.288
04:24:04|0.28795
04:24:05|0.28795
04:24:07|0.28795
04:24:07|0.28795
04:24:09|0.28795
04:24:09|0.28795
04:24:11|0.28795
04:24:11|0.28786
04:24:14|0.28786
04:24:15|0.28783
04:24:16|0.28783
04:24:17|0.28783
04:24:18|0.28783
04:24:19|0.28819
04:24:20|0.28783
04:24:21|0.28783
04:24:22|0.28783
04:24:24|0.28783
04:24:25|0.28783
04:24:25|0.2878
04:24:26|0.28824
04:24:27|0.28813
04:24:28|0.28813
04:24:29|0.2881
04:24:30|0.2881
04:24:32|0.28801
04:24:32|0.28801
04:24:33|0.28801
04:24:35|0.28798
04:24:35|0.28798
04:24:36|0.28798
04:24:38|0.28798
04:24:38|0.28801
04:24:39|0.28801
04:24:41|0.28801
04:24:42|0.28801
04:24:42|0.28801
04:24:43|0.28809
04:24:45|0.28811
04:24:47|0.28811
04:24:47|0.28811
04:24:48|0.28811
04:24:49|0.28811
04:24:51|0.28811
04:24:52|0.28811
04:24:53|0.28811
04:24:54|0.28811
04:24:55|0.28811
04:24:56|0.28811
04:24:57|0.28811
04:24:58|0.28811
04:24:58|0.28831
04:25:00|0.28831
04:25:01|0.28831
04:25:02|0.28831
04:25:03|0.28831
04:25:04|0.28831
04:25:05|0.28831
04:25:06|0.28831
04:25:06|0.28831
04:25:08|0.28831
04:25:09|0.28831
04:25:10|0.28831
04:25:11|0.28841
04:25:12|0.28841
04:25:13|0.28841
04:25:15|0.28848
04:25:17|0.28848
04:25:18|0.28848
04:25:18|0.28848
04:25:20|0.28886
04:25:20|0.28886
04:25:22|0.28886
04:25:22|0.28886
04:25:23|0.28875
04:25:24|0.28873
04:25:26|0.28873
04:25:27|0.28855
04:25:28|0.28888
04:25:29|0.28888
04:25:30|0.28886
04:25:31|0.28886
04:25:32|0.28886
04:25:34|0.28888
04:25:34|0.28888
04:25:35|0.28888
04:25:36|0.28888
04:25:37|0.28888
04:25:39|0.28888
04:25:39|0.28888
04:25:40|0.28888
04:25:41|0.28888
04:25:43|0.28888
04:25:43|0.28888
04:25:44|0.28888
04:25:45|0.28892
04:25:46|0.28904
04:25:47|0.28904
04:25:48|0.28916
04:25:49|0.28906
04:25:50|0.28921
04:25:51|0.28921
04:25:53|0.28967
04:25:53|0.28975
04:25:55|0.28975
04:25:55|0.28975
04:25:57|0.28976
04:25:57|0.28991
04:25:58|0.28991
04:25:59|0.28996
04:26:01|0.28982
04:26:02|0.28982
04:26:02|0.28982
04:26:03|0.28986
04:26:04|0.28996
04:26:05|0.28982
04:26:06|0.28982
04:26:07|0.28982
04:26:09|0.28982
04:26:09|0.28996
04:26:11|0.28996
04:26:11|0.28996
04:26:13|0.28996
04:26:13|0.28993
04:26:14|0.28993
04:26:15|0.28999
04:26:17|0.29233
04:26:18|0.29272
04:26:19|0.29272
04:26:20|0.29253
04:26:21|0.29282
04:26:22|0.29235
04:26:24|0.29255
04:26:25|0.29179
04:26:25|0.29169
04:26:27|0.29169
04:26:27|0.2917
04:26:29|0.29158
04:26:29|0.29174
04:26:30|0.29177
04:26:32|0.29177
04:26:33|0.2918
04:26:34|0.2918
04:26:36|0.2918
04:26:36|0.2918
04:26:37|0.2918
04:26:38|0.29168
04:26:40|0.29168
04:26:41|0.29179
04:26:41|0.29179
04:26:42|0.29141
04:26:43|0.29183
04:26:44|0.29177
04:26:45|0.29177
04:26:46|0.29168
04:26:47|0.29168
04:26:49|0.29168
04:26:49|0.29168
04:26:50|0.29165
04:26:51|0.29162
04:26:52|0.29162
04:26:54|0.29171
04:26:54|0.29171
04:26:55|0.29171
04:26:56|0.29171
04:26:57|0.29159
04:26:58|0.29162
04:26:59|0.2915
04:27:00|0.2915
04:27:01|0.29098
04:27:02|0.29067
04:27:04|0.29067
04:27:05|0.29056
04:27:05|0.29056
04:27:06|0.29051
04:27:08|0.2902
04:27:09|0.2902
04:27:10|0.29106
04:27:11|0.29106
04:27:12|0.29106
04:27:12|0.29086
04:27:13|0.29086
04:27:15|0.29086
04:27:15|0.29086
04:27:17|0.29139
04:27:19|0.29155
04:27:20|0.29106
04:27:20|0.29106
04:27:22|0.29106
04:27:23|0.29149
04:27:24|0.29127
04:27:24|0.29127
04:27:26|0.29149
04:27:27|0.2919
04:27:28|0.29178
04:27:30|0.29123
04:27:31|0.29122
04:27:32|0.29122
04:27:33|0.29139
04:27:35|0.29139
04:27:35|0.29139
04:27:36|0.29139
04:27:37|0.2913
04:27:38|0.2913
04:27:40|0.2913
04:27:40|0.2913
04:27:41|0.2913
04:27:43|0.2913
04:27:43|0.2913
04:27:45|0.2913
04:27:45|0.2913
04:27:46|0.29127
04:27:47|0.29127
04:27:49|0.29127
04:27:49|0.29127
04:27:50|0.29127
04:27:51|0.29127
04:27:52|0.29144
04:27:53|0.29144
04:27:54|0.29144
04:27:56|0.29131
04:27:56|0.29131
04:27:57|0.29131
04:27:58|0.29131
04:27:59|0.29144
04:28:00|0.29144
04:28:01|0.29132
04:28:02|0.29132
04:28:03|0.29132
04:28:05|0.2916
04:28:05|0.2916
04:28:06|0.29158
04:28:08|0.29158
04:28:09|0.29158
04:28:09|0.291
04:28:11|0.291
04:28:12|0.291
04:28:12|0.291
04:28:13|0.291
04:28:14|0.291
04:28:16|0.29119
04:28:18|0.29119
04:28:19|0.29119
04:28:21|0.2912
04:28:21|0.29147
04:28:23|0.29147
04:28:24|0.29147
04:28:25|0.29147
04:28:26|0.29126
04:28:27|0.29144
04:28:28|0.29198
04:28:29|0.29198
04:28:30|0.29247
04:28:31|0.29218
04:28:32|0.29226
04:28:33|0.29208
04:28:35|0.29217
04:28:36|0.29217
04:28:37|0.29205
04:28:38|0.29205
04:28:38|0.29205
04:28:40|0.29205
04:28:40|0.2922
04:28:42|0.2922
04:28:43|0.2922
04:28:44|0.2922
04:28:45|0.29232
04:28:46|0.29232
04:28:47|0.29232
04:28:48|0.29217
04:28:49|0.2922
04:28:50|0.2922
04:28:51|0.29235
04:28:52|0.29235
04:28:53|0.29235
04:28:54|0.29235
04:28:55|0.2927
04:28:56|0.29269
04:28:58|0.29271
04:28:58|0.29271
04:28:59|0.29259
04:29:01|0.29254
04:29:01|0.29254
04:29:03|0.29254
04:29:03|0.29254
04:29:04|0.29254
04:29:05|0.29254
04:29:07|0.29256
04:29:07|0.29256
04:29:09|0.2926
04:29:10|0.2926
04:29:11|0.2926
04:29:11|0.29235
04:29:12|0.29254
04:29:13|0.29238
04:29:14|0.29238
04:29:16|0.29238
04:29:16|0.29167
04:29:18|0.29194
04:29:20|0.29194
04:29:21|0.29194
04:29:22|0.29194
04:29:23|0.29194
04:29:25|0.29206
04:29:25|0.29206
04:29:27|0.29183
04:29:28|0.29182
04:29:28|0.29194
04:29:30|0.29194
04:29:31|0.2918
04:29:32|0.2918
04:29:33|0.29214
04:29:34|0.29214
04:29:35|0.29183
04:29:37|0.29183
04:29:37|0.29174
04:29:38|0.29174
04:29:39|0.29174
04:29:41|0.29183
04:29:41|0.29183
04:29:42|0.29236
04:29:43|0.29236
04:29:45|0.29223
04:29:46|0.29223
04:29:46|0.29237
04:29:47|0.29237
04:29:48|0.29238
04:29:49|0.29216
04:29:51|0.29259
04:29:51|0.292
04:29:53|0.29191
04:29:54|0.29191
04:29:55|0.292
04:29:55|0.292
04:29:56|0.292
04:29:57|0.292
04:29:59|0.292
04:29:59|0.29229
04:30:01|0.29229
04:30:02|0.29229
04:30:02|0.29229
04:30:03|0.2919
04:30:04|0.29201
04:30:06|0.29222
04:30:07|0.29222
04:30:07|0.29222
04:30:08|0.29222
04:30:10|0.29222
04:30:11|0.29222
04:30:11|0.29168
04:30:13|0.29178
04:30:15|0.29178
04:30:15|0.29124
04:30:16|0.29142
04:30:17|0.29145
04:30:18|0.29147
04:30:20|0.29121
04:30:21|0.29121
04:30:23|0.29121
04:30:24|0.29121
04:30:26|0.29141
04:30:27|0.29141
04:30:28|0.29124
04:30:28|0.29124
04:30:30|0.29124
04:30:31|0.29135
04:30:32|0.29173
04:30:33|0.29173
04:30:34|0.29173
04:30:35|0.29161
04:30:36|0.29161
04:30:37|0.29161
04:30:38|0.29161
04:30:39|0.29168
04:30:40|0.29168
04:30:40|0.29229
04:30:42|0.29246
04:30:43|0.29246
04:30:44|0.29241
04:30:45|0.29219
04:30:46|0.29246
04:30:47|0.29246
04:30:48|0.29244
04:30:49|0.29241
04:30:50|0.29241
04:30:52|0.29258
04:30:53|0.29217
04:30:53|0.29217
04:30:54|0.29217
04:30:55|0.29217
04:30:56|0.29217
04:30:58|0.29217
04:30:58|0.29217
04:30:59|0.29237
04:31:01|0.29237
04:31:02|0.29194
04:31:02|0.29194
04:31:04|0.29199
04:31:05|0.29199
04:31:06|0.29199
04:31:07|0.29199
04:31:08|0.29234
04:31:10|0.29234
04:31:11|0.29234
04:31:12|0.292
04:31:13|0.29225
04:31:14|0.29225
04:31:15|0.29243
04:31:16|0.29246
04:31:17|0.29246
04:31:18|0.29246
04:31:19|0.29243
04:31:21|0.29243
04:31:22|0.29243
04:31:23|0.29243
04:31:25|0.29243
04:31:26|0.29243
04:31:27|0.29243
04:31:27|0.2923
04:31:28|0.2925
04:31:30|0.2925
04:31:30|0.29258
04:31:32|0.2926
04:31:33|0.2926
04:31:34|0.29282
04:31:35|0.29297
04:31:36|0.29297
04:31:36|0.29297
04:31:38|0.29305
04:31:39|0.29305
04:31:40|0.29303
04:31:41|0.29333
04:31:42|0.29326
04:31:42|0.29315
04:31:43|0.29337
04:31:44|0.29345
04:31:46|0.29371
04:31:47|0.29379
04:31:48|0.29379
04:31:50|0.29379
04:31:50|0.29379
04:31:52|0.29322
04:31:52|0.29322
04:31:53|0.29322
04:31:55|0.29347
04:31:55|0.29347
04:31:57|0.29351
04:31:57|0.2937
04:31:59|0.2937
04:31:59|0.2937
04:32:01|0.2937
04:32:02|0.29371
04:32:02|0.29379
04:32:03|0.2937
04:32:04|0.2938
04:32:06|0.29373
04:32:06|0.29386
04:32:08|0.294
04:32:08|0.294
04:32:10|0.29387
04:32:10|0.294
04:32:12|0.294
04:32:13|0.29369
04:32:13|0.29345
04:32:15|0.29354
04:32:16|0.294
04:32:17|0.29399
04:32:18|0.29369
04:32:19|0.29383
04:32:20|0.29383
04:32:21|0.2934
04:32:22|0.294
04:32:23|0.29387
04:32:25|0.294
04:32:25|0.294
04:32:27|0.29548
04:32:29|0.2955
04:32:29|0.2955
04:32:31|0.2955
04:32:32|0.29559
04:32:33|0.29559
04:32:34|0.29581
04:32:36|0.29611
04:32:37|0.29598
04:32:38|0.29574
04:32:38|0.29611
04:32:41|0.29622
04:32:41|0.29633
04:32:42|0.29601
04:32:44|0.29593
04:32:45|0.29579
04:32:45|0.29599
04:32:47|0.29625
04:32:48|0.29649
04:32:48|0.29616
04:32:49|0.29649
04:32:51|0.29649
04:32:51|0.2965
04:32:52|0.2965
04:32:54|0.29649
04:32:54|0.2965
04:32:55|0.2965
04:32:56|0.2965
04:32:58|0.2965
04:32:59|0.29634
04:33:00|0.29632
04:33:01|0.29635
04:33:02|0.29667
04:33:03|0.29602
04:33:04|0.29644
04:33:05|0.29644
04:33:06|0.29644
04:33:07|0.29659
04:33:08|0.29644
04:33:09|0.29643
04:33:10|0.29642
04:33:11|0.29648
04:33:12|0.29642
04:33:13|0.29603
04:33:14|0.29635
04:33:15|0.29635
04:33:16|0.29636
04:33:17|0.29636
04:33:18|0.29637
04:33:19|0.29626
04:33:20|0.29636
04:33:21|0.29636
04:33:23|0.29611
04:33:24|0.2963
04:33:26|0.29617
04:33:27|0.29621
04:33:28|0.29611
04:33:29|0.2961
04:33:30|0.2961
04:33:31|0.29627
04:33:32|0.29581
04:33:33|0.29581
04:33:34|0.29627
04:33:36|0.29746
04:33:37|0.29676
04:33:38|0.2974
04:33:39|0.29783
04:33:40|0.2979
04:33:41|0.29759
04:33:42|0.298
04:33:43|0.29777
04:33:44|0.29722
04:33:45|0.29739
04:33:46|0.29744
04:33:47|0.29744
04:33:48|0.298
04:33:49|0.29778
04:33:50|0.2977
04:33:51|0.29787
04:33:53|0.29796
04:33:54|0.29799
04:33:55|0.29799
04:33:56|0.29794
04:33:56|0.29794
04:33:58|0.29794
04:33:59|0.29798
04:34:00|0.298
04:34:01|0.29794
04:34:02|0.29748
04:34:03|0.29748
04:34:04|0.29733
04:34:04|0.29748
04:34:06|0.29792
04:34:06|0.29763
04:34:08|0.29763
04:34:08|0.2976
04:34:10|0.29793
04:34:11|0.29793
04:34:12|0.29793
04:34:12|0.29784
04:34:14|0.29777
04:34:15|0.29797
04:34:16|0.29795
04:34:17|0.29795
04:34:18|0.29769
04:34:19|0.298
04:34:20|0.29781
04:34:21|0.29855
04:34:22|0.29844
04:34:24|0.2986
04:34:25|0.2986
04:34:26|0.29857
04:34:27|0.29857
04:34:28|0.29857
04:34:29|0.29879
04:34:30|0.29867
04:34:31|0.29879
04:34:32|0.29864
04:34:33|0.2988
04:34:34|0.29881
04:34:35|0.2988
04:34:36|0.2988
04:34:37|0.29882
04:34:38|0.29898
04:34:39|0.29898
04:34:40|0.29899
04:34:41|0.29923
04:34:43|0.29911
04:34:44|0.2993
04:34:45|0.29925
04:34:45|0.29942
04:34:46|0.29938
04:34:47|0.29942
04:34:48|0.29942
04:34:50|0.29976
04:34:50|0.3
04:34:52|0.3
04:34:53|0.2999
04:34:54|0.2999
04:34:55|0.3001
04:34:56|0.30089
04:34:57|0.30083
04:34:57|0.30064
04:34:58|0.30054
04:34:59|0.30034
04:35:00|0.29972
04:35:02|0.29963
04:35:02|0.3004
04:35:04|0.30099
04:35:05|0.30083
04:35:05|0.30079
04:35:07|0.30077
04:35:07|0.30071
04:35:08|0.30054
04:35:09|0.30054
04:35:11|0.30078
04:35:12|0.30078
04:35:12|0.30098
04:35:13|0.3011
04:35:14|0.30106
04:35:15|0.30095
04:35:17|0.301
04:35:17|0.30151
04:35:18|0.30178
04:35:19|0.30169
04:35:21|0.30168
04:35:21|0.3023
04:35:22|0.30224
04:35:24|0.302
04:35:25|0.30159
04:35:27|0.30159
04:35:28|0.30118
04:35:29|0.30184
04:35:30|0.30206
04:35:30|0.302
04:35:32|0.302
04:35:33|0.302
04:35:34|0.302
04:35:35|0.3019
04:35:36|0.302
04:35:37|0.302
04:35:38|0.3019
04:35:39|0.30204
04:35:41|0.30229
04:35:42|0.3024
04:35:43|0.3024
04:35:44|0.30226
04:35:45|0.30236
04:35:46|0.30249
04:35:47|0.30265
04:35:48|0.30362
04:35:49|0.30379
04:35:50|0.30347
04:35:51|0.30396
04:35:52|0.30408
04:35:53|0.30411
04:35:55|0.30444
04:35:56|0.30448
04:35:56|0.30467
04:35:57|0.30526
04:35:59|0.30581
04:35:59|0.30591
04:36:00|0.30571
04:36:02|0.30581
04:36:03|0.30584
04:36:04|0.30614
04:36:05|0.30629
04:36:06|0.30637
04:36:07|0.30665
04:36:07|0.30669
04:36:09|0.30707
04:36:10|0.30902
04:36:11|0.30966
04:36:12|0.30922
04:36:13|0.30955
04:36:13|0.3089
04:36:15|0.30963
04:36:17|0.30995
04:36:18|0.3098
04:36:19|0.30982
04:36:20|0.30974
04:36:20|0.30973
04:36:22|0.30966
04:36:23|0.3096
04:36:24|0.30947
04:36:25|0.30757
04:36:27|0.30834
04:36:27|0.30687
04:36:29|0.30673
04:36:30|0.30767
04:36:31|0.30766
04:36:33|0.3074
04:36:33|0.3075
04:36:35|0.30803
04:36:35|0.30804
04:36:37|0.30829
04:36:38|0.30858
04:36:38|0.30822
04:36:40|0.30734
04:36:41|0.30701
04:36:42|0.30497
04:36:43|0.30702
04:36:44|0.30751
04:36:45|0.3069
04:36:46|0.307
04:36:47|0.30694
04:36:49|0.30637
04:36:49|0.30744
04:36:50|0.30778
04:36:51|0.30826
04:36:52|0.30838
04:36:54|0.30782
04:36:55|0.30852
04:36:56|0.30856
04:36:56|0.30969
04:36:58|0.30967
04:36:59|0.309
04:37:00|0.3088
04:37:01|0.30866
04:37:03|0.30895
04:37:03|0.30918
04:37:04|0.30934
04:37:06|0.30935
04:37:07|0.30918
04:37:07|0.30936
04:37:08|0.30943
04:37:09|0.30954
04:37:10|0.30961
04:37:12|0.30991
04:37:13|0.30907
04:37:14|0.30965
04:37:15|0.30907
04:37:16|0.30922
04:37:17|0.30863
04:37:18|0.30832
04:37:19|0.30824
04:37:20|0.30713
04:37:21|0.30703
04:37:22|0.30647
04:37:23|0.30673
04:37:24|0.30674
04:37:25|0.30683
04:37:27|0.30683
04:37:28|0.3075
04:37:29|0.30844
04:37:30|0.30821
04:37:31|0.30821
04:37:31|0.30756
04:37:33|0.30807
04:37:34|0.30821
04:37:34|0.30801
04:37:36|0.30845
04:37:37|0.30844
04:37:39|0.30837
04:37:40|0.3084
04:37:40|0.30855
04:37:41|0.30888
04:37:42|0.30866
04:37:44|0.308
04:37:44|0.30782
04:37:46|0.30849
04:37:47|0.30836
04:37:47|0.30836
04:37:48|0.3084
04:37:50|0.3084
04:37:51|0.30834
04:37:51|0.30896
04:37:52|0.30879
04:37:53|0.3089
04:37:55|0.30911
04:37:56|0.30895
04:37:57|0.30892
04:37:58|0.30866
04:37:58|0.30892
04:38:00|0.30892
04:38:01|0.30902
04:38:01|0.30892
04:38:02|0.30911
04:38:03|0.30843
04:38:05|0.30835
04:38:06|0.30866
04:38:06|0.30887
04:38:08|0.30861
04:38:09|0.3086
04:38:10|0.30883
04:38:11|0.30913
04:38:12|0.30978
04:38:13|0.30986
04:38:14|0.30987
04:38:15|0.30987
04:38:16|0.30987
04:38:17|0.30968
04:38:18|0.3095
04:38:19|0.30961
04:38:20|0.30961
04:38:21|0.30987
04:38:22|0.31
04:38:23|0.30956
04:38:24|0.3095
04:38:25|0.30942
04:38:26|0.30935
04:38:27|0.30938
04:38:28|0.30963
04:38:29|0.30947
04:38:30|0.30927
04:38:31|0.30914
04:38:32|0.30966
04:38:33|0.31
04:38:34|0.30951
04:38:35|0.30981
04:38:37|0.30951
04:38:38|0.30964
04:38:39|0.30951
04:38:40|0.30986
04:38:41|0.31
04:38:42|0.31
04:38:43|0.30986
04:38:45|0.31
04:38:45|0.30899
04:38:47|0.3094
04:38:47|0.30932
04:38:49|0.30996
04:38:49|0.30971
04:38:51|0.30971
04:38:52|0.30978
04:38:53|0.30952
04:38:54|0.30984
04:38:55|0.3096
04:38:56|0.30969
04:38:56|0.30969
04:38:57|0.3093
04:38:58|0.30929
04:38:59|0.30904
04:39:00|0.30902
04:39:02|0.31008
04:39:02|0.31016
04:39:03|0.30944
04:39:04|0.30953
04:39:06|0.30953
04:39:07|0.30947
04:39:07|0.30963
04:39:09|0.30963
04:39:10|0.30975
04:39:11|0.30906
04:39:11|0.3092
04:39:13|0.30898
04:39:14|0.30921
04:39:14|0.30909
04:39:16|0.30961
04:39:16|0.30961
04:39:18|0.3095
04:39:18|0.30923
04:39:20|0.30919
04:39:21|0.309
04:39:22|0.30805
04:39:22|0.30801
04:39:24|0.30853
04:39:25|0.30885
04:39:26|0.30832
04:39:27|0.30921
04:39:29|0.30844
04:39:30|0.30844
04:39:30|0.3085
04:39:31|0.30848
04:39:33|0.30885
04:39:34|0.30885
04:39:35|0.30866
04:39:36|0.30904
04:39:37|0.30855
04:39:38|0.30862
04:39:39|0.30872
04:39:40|0.30875
04:39:42|0.3086
04:39:43|0.30872
04:39:43|0.30899
04:39:45|0.30899
04:39:45|0.30857
04:39:47|0.30857
04:39:48|0.30872
04:39:48|0.30872
04:39:49|0.30872
04:39:51|0.30872
04:39:51|0.30891
04:39:53|0.30899
04:39:54|0.30888
04:39:54|0.30893
04:39:56|0.30896
04:39:57|0.30866
04:39:58|0.3086
04:39:59|0.3086
04:39:59|0.30879
04:40:01|0.30879
04:40:01|0.30882
04:40:03|0.30873
04:40:04|0.30854
04:40:05|0.30844
04:40:06|0.30833
04:40:07|0.30842
04:40:08|0.30842
04:40:09|0.30815
04:40:10|0.30815
04:40:11|0.30813
04:40:13|0.30813
04:40:13|0.30824
04:40:14|0.30828
04:40:15|0.308
04:40:16|0.30931
04:40:17|0.30943
04:40:19|0.30929
04:40:19|0.30953
04:40:21|0.30927
04:40:21|0.30936
04:40:22|0.3092
04:40:23|0.30946
04:40:24|0.30941
04:40:25|0.30941
04:40:26|0.30961
04:40:28|0.30966
04:40:29|0.30966
04:40:30|0.31144
04:40:32|0.31197
04:40:33|0.31182
04:40:33|0.31188
04:40:35|0.31189
04:40:36|0.31149
04:40:37|0.31176
04:40:38|0.31215
04:40:39|0.312
04:40:40|0.31182
04:40:41|0.31213
04:40:42|0.31161
04:40:43|0.31181
04:40:44|0.31233
04:40:45|0.31232
04:40:46|0.31199
04:40:47|0.312
04:40:48|0.31212
04:40:49|0.31204
04:40:50|0.31212
04:40:51|0.31202
04:40:52|0.31212
04:40:54|0.31212
04:40:55|0.31244
04:40:56|0.31294
04:40:57|0.31293
04:40:58|0.31338
04:40:59|0.31354
04:41:00|0.31407
04:41:01|0.31407
04:41:02|0.31332
04:41:03|0.31314
04:41:04|0.31342
04:41:05|0.31359
04:41:06|0.31383
04:41:07|0.31398
04:41:08|0.31381
04:41:09|0.31407
04:41:10|0.31407
04:41:11|0.31407
04:41:12|0.31369
04:41:13|0.31363
04:41:14|0.31406
04:41:15|0.31403
04:41:16|0.31407
04:41:17|0.31417
04:41:18|0.3142
04:41:19|0.3143
04:41:20|0.31427
04:41:21|0.31428
04:41:22|0.31449
04:41:23|0.31436
04:41:24|0.31428
04:41:25|0.31426
04:41:26|0.31409
04:41:27|0.31432
04:41:28|0.31417
04:41:29|0.31429
04:41:30|0.31432
04:41:31|0.31441
04:41:32|0.31417
04:41:33|0.31437
04:41:34|0.3145
04:41:35|0.3145
04:41:36|0.31458
04:41:37|0.3146
04:41:38|0.3145
04:41:39|0.31481
04:41:40|0.31497
04:41:41|0.31485
04:41:42|0.31497
04:41:43|0.315
04:41:44|0.3145
04:41:45|0.3149
04:41:46|0.315
04:41:47|0.31478
04:41:48|0.31459
04:41:49|0.31479
04:41:51|0.31381
04:41:52|0.31382
04:41:53|0.31409
04:41:54|0.314
04:41:55|0.31397
04:41:56|0.31362
04:41:57|0.31373
04:41:58|0.31393
04:41:59|0.31327
04:42:00|0.31373
04:42:01|0.31392
04:42:02|0.3138
04:42:03|0.31409
04:42:04|0.3141
04:42:06|0.31369
04:42:06|0.31328
04:42:07|0.31374
04:42:08|0.31356
04:42:09|0.31413
04:42:10|0.31357
04:42:11|0.31373
04:42:13|0.31361
04:42:14|0.31351
04:42:14|0.31333
04:42:15|0.31312
04:42:16|0.31307
04:42:17|0.31376
04:42:18|0.31374
04:42:19|0.31374
04:42:20|0.31351
04:42:21|0.31371
04:42:22|0.31333
04:42:23|0.31311
04:42:25|0.31365
04:42:25|0.31351
04:42:26|0.31365
04:42:27|0.31365
04:42:29|0.31365
04:42:29|0.31394
04:42:31|0.31427
04:42:32|0.31427
04:42:34|0.31426
04:42:35|0.31432
04:42:35|0.31449
04:42:36|0.31438
04:42:37|0.31438
04:42:39|0.31438
04:42:40|0.31457
04:42:41|0.31457
04:42:41|0.31443
04:42:42|0.31449
04:42:44|0.31427
04:42:44|0.31426
04:42:46|0.31413
04:42:46|0.31436
04:42:48|0.31414
04:42:48|0.31436
04:42:51|0.31409
04:42:51|0.31427
04:42:52|0.31426
04:42:54|0.31436
04:42:54|0.31419
04:42:56|0.31427
04:42:57|0.31422
04:42:58|0.31423
04:42:59|0.31417
04:43:00|0.314
04:43:01|0.31358
04:43:02|0.31375
04:43:03|0.3136
04:43:04|0.31357
04:43:05|0.31367
04:43:06|0.31361
04:43:07|0.31351
04:43:08|0.31315
04:43:09|0.3128
04:43:10|0.31276
04:43:11|0.31281
04:43:13|0.31271
04:43:13|0.3128
04:43:14|0.31343
04:43:15|0.31317
04:43:17|0.31306
04:43:17|0.31306
04:43:19|0.31318
04:43:19|0.31318
04:43:20|0.31316
04:43:22|0.31315
04:43:22|0.31323
04:43:24|0.31322
04:43:24|0.31337
04:43:26|0.31337
04:43:27|0.31293
04:43:28|0.31319
04:43:28|0.3135
04:43:29|0.31323
04:43:30|0.3128
04:43:31|0.31284
04:43:33|0.31286
04:43:34|0.31245
04:43:36|0.31217
04:43:36|0.31225
04:43:38|0.31225
04:43:39|0.31262
04:43:39|0.31197
04:43:41|0.312
04:43:41|0.31126
04:43:42|0.31155
04:43:44|0.31108
04:43:45|0.31096
04:43:45|0.31056
04:43:46|0.31015
04:43:48|0.31018
04:43:49|0.31063
04:43:49|0.31039
04:43:50|0.31054
04:43:52|0.31052
04:43:53|0.31003
04:43:53|0.31034
04:43:55|0.31039
04:43:56|0.31001
04:43:57|0.3103
04:43:58|0.3101
04:43:59|0.3101
04:44:00|0.31
04:44:01|0.31023
04:44:01|0.30988
04:44:03|0.30986
04:44:04|0.30978
04:44:04|0.30981
04:44:06|0.30974
04:44:06|0.30974
04:44:08|0.3096
04:44:09|0.30974
04:44:09|0.30974
04:44:11|0.30989
04:44:12|0.31004
04:44:13|0.31006
04:44:14|0.30956
04:44:15|0.3125
04:44:16|0.31261
04:44:17|0.31265
04:44:18|0.31256
04:44:20|0.31278
04:44:21|0.31212
04:44:22|0.31125
04:44:23|0.3113
04:44:24|0.31122
04:44:25|0.31122
04:44:26|0.31123
04:44:27|0.31146
04:44:28|0.31158
04:44:29|0.31161
04:44:30|0.31239
04:44:31|0.31241
04:44:32|0.31261
04:44:33|0.31246
04:44:34|0.31322
04:44:35|0.31349
04:44:36|0.31325
04:44:37|0.31334
04:44:38|0.3139
04:44:39|0.314
04:44:40|0.31358
04:44:41|0.31358
04:44:42|0.31392
04:44:43|0.31299
04:44:44|0.3131
04:44:45|0.3134
04:44:46|0.31341
04:44:47|0.3135
04:44:49|0.3135
04:44:49|0.31347
04:44:50|0.31379
04:44:51|0.31359
04:44:53|0.31359
04:44:54|0.3134
04:44:55|0.31293
04:44:56|0.31292
04:44:57|0.31364
04:44:58|0.31378
04:44:59|0.31395
04:44:59|0.31355
04:45:00|0.31356
04:45:01|0.3143
04:45:03|0.31433
04:45:04|0.31432
04:45:05|0.31443
04:45:05|0.31443
04:45:06|0.31496
04:45:07|0.31469
04:45:09|0.3148
04:45:10|0.31458
04:45:11|0.31477
04:45:12|0.31461
04:45:13|0.31491
04:45:13|0.31461
04:45:14|0.31464
04:45:16|0.3147
04:45:17|0.315
04:45:17|0.31482
04:45:18|0.315
04:45:19|0.3151
04:45:21|0.31569
04:45:21|0.31571
04:45:22|0.31571
04:45:23|0.31567
04:45:24|0.3158
04:45:26|0.31579
04:45:26|0.31537
04:45:27|0.31564
04:45:28|0.31534
04:45:29|0.31566
04:45:30|0.31535
04:45:32|0.31535
04:45:32|0.31531
04:45:35|0.31492
04:45:35|0.31542
04:45:36|0.31443
04:45:38|0.31443
04:45:38|0.31429
04:45:39|0.31414
04:45:41|0.314
04:45:42|0.31416
04:45:43|0.31495
04:45:43|0.31492
04:45:45|0.31526
04:45:45|0.31533
04:45:47|0.31533
04:45:47|0.3158
04:45:48|0.3158
04:45:49|0.31585
04:45:50|0.31585
04:45:52|0.31585
04:45:52|0.316
04:45:53|0.31615
04:45:54|0.31673
04:45:55|0.31696
04:45:56|0.31698
04:45:57|0.31737
04:45:58|0.31783
04:45:59|0.31801
04:46:00|0.318
04:46:01|0.31805
04:46:03|0.31834
04:46:03|0.3187
04:46:04|0.31881
04:46:05|0.31887
04:46:06|0.3187
04:46:07|0.31871
04:46:09|0.31769
04:46:09|0.31832
04:46:11|0.31815
04:46:11|0.31841
04:46:12|0.31849
04:46:14|0.31885
04:46:14|0.31816
04:46:16|0.31822
04:46:16|0.31836
04:46:17|0.31903
04:46:18|0.31927
04:46:20|0.31934
04:46:20|0.31895
04:46:21|0.31933
04:46:22|0.31933
04:46:23|0.31928
04:46:24|0.31926
04:46:26|0.31883
04:46:27|0.31918
04:46:27|0.31724
04:46:29|0.31774
04:46:29|0.31796
04:46:30|0.31795
04:46:32|0.31858
04:46:32|0.31872
04:46:34|0.31875
04:46:35|0.31914
04:46:37|0.31884
04:46:38|0.31911
04:46:39|0.31921
04:46:40|0.31908
04:46:41|0.31908
04:46:43|0.31932
04:46:44|0.31923
04:46:45|0.31934
04:46:46|0.31923
04:46:47|0.319
04:46:48|0.3195
04:46:49|0.31923
04:46:50|0.31927
04:46:51|0.31928
04:46:52|0.3195
04:46:54|0.3195
04:46:54|0.3196
04:46:56|0.31949
04:46:56|0.31947
04:46:57|0.31947
04:46:59|0.3199
04:46:59|0.31983
04:47:00|0.31989
04:47:02|0.31999
04:47:03|0.31951
04:47:04|0.3197
04:47:04|0.31998
04:47:06|0.31968
04:47:06|0.31968
04:47:08|0.31968
04:47:09|0.31968
04:47:10|0.31967
04:47:11|0.31967
04:47:13|0.31917
04:47:13|0.3195
04:47:14|0.31973
04:47:16|0.31922
04:47:17|0.31958
04:47:17|0.31941
04:47:18|0.31927
04:47:19|0.31968
04:47:21|0.31956
04:47:22|0.3198
04:47:23|0.31999
04:47:24|0.31996
04:47:25|0.31989
04:47:26|0.31997
04:47:27|0.31968
04:47:28|0.31983
04:47:29|0.32
04:47:30|0.32
04:47:31|0.32
04:47:32|0.32
04:47:33|0.32
04:47:34|0.32
04:47:35|0.32
04:47:37|0.32054
04:47:37|0.31999
04:47:38|0.31986
04:47:39|0.3193
04:47:41|0.31947
04:47:42|0.31974
04:47:43|0.31555
04:47:44|0.31635
04:47:45|0.31557
04:47:46|0.3156
04:47:47|0.31744
04:47:48|0.31799
04:47:49|0.31775
04:47:50|0.3179
04:47:51|0.31826
04:47:52|0.31832
04:47:53|0.31817
04:47:54|0.318
04:47:55|0.31787
04:47:56|0.31802
04:47:57|0.31802
04:47:58|0.31779
04:47:59|0.31747
04:48:00|0.31747
04:48:01|0.31758
04:48:02|0.31785
04:48:03|0.31802
04:48:04|0.31847
04:48:05|0.31834
04:48:07|0.3187
04:48:07|0.31857
04:48:09|0.31887
04:48:10|0.31888
04:48:11|0.31899
04:48:11|0.3187
04:48:13|0.31895
04:48:14|0.31965
04:48:14|0.31963
04:48:15|0.31946
04:48:17|0.31924
04:48:18|0.31949
04:48:19|0.31974
04:48:20|0.3196
04:48:20|0.31999
04:48:22|0.31985
04:48:23|0.31996
04:48:23|0.31982
04:48:25|0.31982
04:48:25|0.31986
04:48:26|0.31986
04:48:27|0.31987
04:48:29|0.32
04:48:29|0.31994
04:48:30|0.32
04:48:31|0.31993
04:48:33|0.31994
04:48:34|0.31994
04:48:35|0.32
04:48:36|0.31996
04:48:37|0.32
04:48:39|0.32
04:48:40|0.32
04:48:41|0.31999
04:48:42|0.31999
04:48:43|0.31999
04:48:44|0.31999
04:48:45|0.32
04:48:47|0.32002
04:48:47|0.32019
04:48:49|0.32079
04:48:50|0.32066
04:48:51|0.32077
04:48:51|0.32045
04:48:52|0.32079
04:48:53|0.32043
04:48:55|0.32075
04:48:56|0.32077
04:48:57|0.32095
04:48:58|0.32051
04:48:58|0.32076
04:49:00|0.32077
04:49:01|0.32073
04:49:01|0.32076
04:49:03|0.32095
04:49:04|0.32099
04:49:05|0.3215
04:49:06|0.32164
04:49:07|0.32178
04:49:08|0.32196
04:49:09|0.32196
04:49:10|0.32196
04:49:11|0.32199
04:49:12|0.32188
04:49:13|0.32183
04:49:14|0.32168
04:49:15|0.32136
04:49:16|0.32149
04:49:17|0.32154
04:49:18|0.32192
04:49:19|0.322
04:49:20|0.32174
04:49:21|0.32198
04:49:22|0.322
04:49:23|0.322
04:49:24|0.322
04:49:25|0.322
04:49:26|0.32187
04:49:27|0.322
04:49:28|0.32239
04:49:29|0.32227
04:49:30|0.32227
04:49:31|0.32248
04:49:32|0.32243
04:49:33|0.3225
04:49:34|0.32254
04:49:35|0.32253
04:49:36|0.32262
04:49:37|0.32266
04:49:38|0.32264
04:49:40|0.32289
04:49:41|0.3229
04:49:41|0.3229
04:49:43|0.3229
04:49:45|0.3229
04:49:46|0.32281
04:49:47|0.32299
04:49:48|0.32268
04:49:48|0.32263
04:49:50|0.32266
04:49:50|0.3229
04:49:51|0.322
04:49:53|0.32229
04:49:54|0.3224
04:49:54|0.32246
04:49:55|0.3223
04:49:57|0.32214
04:49:58|0.3217
04:49:59|0.3219
04:50:00|0.32229
04:50:01|0.3219
04:50:02|0.32186
04:50:03|0.32217
04:50:04|0.32146
04:50:05|0.32158
04:50:06|0.3231
04:50:07|0.32319
04:50:08|0.32361
04:50:09|0.32305
04:50:10|0.32374
04:50:11|0.32414
04:50:12|0.32407
04:50:13|0.32409
04:50:14|0.3242
04:50:15|0.3241
04:50:16|0.3242
04:50:17|0.32367
04:50:18|0.32343
04:50:19|0.32372
04:50:20|0.32371
04:50:21|0.32297
04:50:22|0.32284
04:50:23|0.32293
04:50:24|0.32307
04:50:25|0.32325
04:50:26|0.32331
04:50:27|0.323
04:50:28|0.32284
04:50:30|0.32286
04:50:30|0.32298
04:50:32|0.3232
04:50:32|0.32293
04:50:33|0.32252
04:50:34|0.32231
04:50:35|0.32189
04:50:36|0.32146
04:50:38|0.32159
04:50:38|0.32227
04:50:40|0.32252
04:50:41|0.32229
04:50:42|0.32279
04:50:42|0.32279
04:50:44|0.32076
04:50:45|0.32309
04:50:46|0.32302
04:50:47|0.32273
04:50:48|0.32276
04:50:50|0.32269
04:50:51|0.32288
04:50:51|0.32287
04:50:53|0.32286
04:50:54|0.32243
04:50:55|0.32257
04:50:56|0.32118
04:50:57|0.32112
04:50:58|0.32097
04:50:59|0.32173
04:50:59|0.32081
04:51:01|0.32112
04:51:02|0.3191
04:51:03|0.32027
04:51:04|0.31996
04:51:04|0.32
04:51:06|0.31912
04:51:07|0.31912
04:51:08|0.31823
04:51:09|0.31849
04:51:10|0.31886
04:51:11|0.3162
04:51:12|0.31708
04:51:13|0.31636
04:51:14|0.31656
04:51:15|0.31648
04:51:16|0.31745
04:51:17|0.3178
04:51:18|0.31888
04:51:19|0.31769
04:51:20|0.31764
04:51:21|0.31792
04:51:22|0.31756
04:51:23|0.31748
04:51:24|0.31832
04:51:25|0.31799
04:51:26|0.31808
04:51:27|0.31826
04:51:28|0.31885
04:51:29|0.31855
04:51:30|0.31876
04:51:31|0.31838
04:51:32|0.31891
04:51:33|0.31826
04:51:34|0.31838
04:51:35|0.31838
04:51:36|0.31854
04:51:37|0.31866
04:51:38|0.31906
04:51:40|0.31898
04:51:41|0.31897
04:51:42|0.31886
04:51:43|0.32186
04:51:44|0.32117
04:51:45|0.32171
04:51:45|0.32192
04:51:47|0.32182
04:51:48|0.32245
04:51:49|0.32236
04:51:50|0.32121
04:51:51|0.32161
04:51:52|0.3212
04:51:53|0.32087
04:51:54|0.32088
04:51:56|0.32088
04:51:56|0.3204
04:51:58|0.32054
04:51:58|0.32044
04:51:59|0.32035
04:52:00|0.32052
04:52:02|0.32038
04:52:03|0.32052
04:52:03|0.32115
04:52:04|0.32115
04:52:05|0.32197
04:52:06|0.32196
04:52:07|0.32183
04:52:08|0.32271
04:52:09|0.32283
04:52:10|0.32295
04:52:11|0.32277
04:52:13|0.32274
04:52:13|0.32313
04:52:14|0.32185
04:52:16|0.32207
04:52:17|0.3221
04:52:17|0.32209
04:52:18|0.32206
04:52:20|0.32157
04:52:20|0.32156
04:52:21|0.32157
04:52:22|0.32191
04:52:23|0.32172
04:52:25|0.32192
04:52:26|0.32214
04:52:27|0.32211
04:52:27|0.32251
04:52:29|0.32274
04:52:30|0.32304
04:52:31|0.32289
04:52:32|0.32277
04:52:33|0.32248
04:52:35|0.32249
04:52:35|0.32304
04:52:36|0.32271
04:52:37|0.32274
04:52:38|0.32315
04:52:39|0.32354
04:52:41|0.32324
04:52:42|0.32315
04:52:44|0.32278
04:52:44|0.32296
04:52:46|0.32377
04:52:46|0.32312
04:52:48|0.32296
04:52:49|0.32325
04:52:50|0.32296
04:52:50|0.32316
04:52:51|0.32302
04:52:53|0.32298
04:52:53|0.32317
04:52:55|0.32319
04:52:57|0.32329
04:52:58|0.32342
04:52:59|0.32357
04:52:59|0.32354
04:53:01|0.32368
04:53:02|0.32359
04:53:03|0.3236
04:53:05|0.32363
04:53:06|0.32371
04:53:07|0.3237
04:53:08|0.32378
04:53:09|0.32269
04:53:09|0.32274
04:53:11|0.32281
04:53:12|0.32291
04:53:13|0.32279
04:53:14|0.32281
04:53:15|0.3228
04:53:16|0.32266
04:53:17|0.32268
04:53:18|0.32065
04:53:19|0.32173
04:53:20|0.32165
04:53:22|0.32133
04:53:22|0.32059
04:53:23|0.32095
04:53:24|0.32137
04:53:26|0.32142
04:53:26|0.32142
04:53:27|0.32142
04:53:29|0.32158
04:53:29|0.32157
04:53:31|0.32137
04:53:32|0.32116
04:53:32|0.32139
04:53:33|0.32184
04:53:35|0.32237
04:53:35|0.32262
04:53:37|0.32288
04:53:37|0.32282
04:53:38|0.3228
04:53:40|0.32271
04:53:40|0.32279
04:53:41|0.32224
04:53:43|0.32238
04:53:43|0.32231
04:53:45|0.32183
04:53:46|0.32186
04:53:47|0.32213
04:53:47|0.32098
04:53:49|0.32207
04:53:49|0.32189
04:53:51|0.323
04:53:52|0.32294
04:53:52|0.32273
04:53:54|0.32297
04:53:55|0.32274
04:53:57|0.32285
04:53:58|0.32356
04:54:00|0.32339
04:54:01|0.3233
04:54:01|0.32322
04:54:02|0.32298
04:54:03|0.32298
04:54:05|0.32298
04:54:06|0.32315
04:54:08|0.32298
04:54:08|0.32304
04:54:10|0.323
04:54:10|0.32299
04:54:11|0.32306
04:54:12|0.32317
04:54:14|0.323
04:54:14|0.323
04:54:16|0.32319
04:54:16|0.32327
04:54:17|0.32299
04:54:18|0.32296
04:54:19|0.32309
04:54:21|0.3231
04:54:21|0.32322
04:54:22|0.32318
04:54:23|0.32317
04:54:24|0.32317
04:54:25|0.3229
04:54:26|0.32301
04:54:28|0.3229
04:54:29|0.3229
04:54:29|0.3229
04:54:30|0.3228
04:54:31|0.32258
04:54:32|0.32246
04:54:33|0.3225
04:54:34|0.32228
04:54:36|0.32237
04:54:36|0.32278
04:54:37|0.32249
04:54:39|0.32249
04:54:39|0.32254
04:54:41|0.32244
04:54:41|0.32247
04:54:43|0.32266
04:54:44|0.32258
04:54:46|0.32256
04:54:47|0.3223
04:54:48|0.32213
04:54:49|0.322
04:54:50|0.32191
04:54:51|0.32205
04:54:52|0.32201
04:54:53|0.32234
04:54:54|0.3223
04:54:55|0.3219
04:54:57|0.32184
04:54:58|0.32189
04:54:59|0.32185
04:54:59|0.32153
04:55:00|0.32189
04:55:01|0.32205
04:55:03|0.32205
04:55:03|0.32178
04:55:05|0.32231
04:55:06|0.32211
04:55:07|0.32189
04:55:08|0.3215
04:55:08|0.32249
04:55:09|0.32254
04:55:11|0.32215
04:55:12|0.32218
04:55:12|0.32235
04:55:14|0.32241
04:55:15|0.32211
04:55:16|0.32234
04:55:17|0.32216
04:55:18|0.32229
04:55:19|0.32289
04:55:20|0.32232
04:55:21|0.32262
04:55:22|0.32214
04:55:23|0.3229
04:55:24|0.32268
04:55:25|0.32249
04:55:26|0.32231
04:55:27|0.32184
04:55:28|0.32184
04:55:29|0.32206
04:55:30|0.32218
04:55:31|0.32161
04:55:32|0.32144
04:55:33|0.32144
04:55:34|0.322
04:55:35|0.32174
04:55:37|0.32116
04:55:37|0.3217
04:55:39|0.32152
04:55:39|0.32275
04:55:40|0.32304
04:55:41|0.32299
04:55:42|0.32208
04:55:44|0.32258
04:55:45|0.3224
04:55:46|0.32239
04:55:47|0.32239
04:55:48|0.32231
04:55:49|0.32237
04:55:50|0.32227
04:55:51|0.32239
04:55:52|0.32239
04:55:53|0.32239
04:55:54|0.32229
04:55:55|0.32231
04:55:56|0.32231
04:55:57|0.3218
04:55:58|0.32186
04:55:59|0.32231
04:56:00|0.32222
04:56:01|0.32205
04:56:02|0.32202
04:56:04|0.32186
04:56:05|0.32154
04:56:06|0.32154
04:56:07|0.32131
04:56:08|0.3213
04:56:09|0.32121
04:56:11|0.32117
04:56:12|0.32122
04:56:12|0.3211
04:56:13|0.32131
04:56:15|0.32123
04:56:15|0.32125
04:56:16|0.32178
04:56:18|0.32144
04:56:18|0.32123
04:56:20|0.32146
04:56:20|0.3212
04:56:22|0.32101
04:56:23|0.32101
04:56:23|0.3212
04:56:24|0.32099
04:56:25|0.32109
04:56:27|0.32103
04:56:28|0.32065
04:56:29|0.32064
04:56:30|0.32064
04:56:31|0.32042
04:56:32|0.32163
04:56:33|0.32155
04:56:34|0.32119
04:56:35|0.3209
04:56:37|0.32089
04:56:38|0.32103
04:56:38|0.32114
04:56:39|0.32055
04:56:40|0.32084
04:56:41|0.32094
04:56:43|0.32074
04:56:43|0.32098
04:56:45|0.32019
04:56:47|0.32046
04:56:47|0.32019
04:56:49|0.32126
04:56:50|0.32045
04:56:52|0.32012
04:56:53|0.32065
04:56:54|0.3207
04:56:55|0.32047
04:56:56|0.3207
04:56:56|0.32083
04:56:58|0.32049
04:56:59|0.32048
04:56:59|0.322
04:57:01|0.32136
04:57:02|0.32138
04:57:03|0.32154
04:57:04|0.31923
04:57:06|0.31953
04:57:06|0.31952
04:57:07|0.31987
04:57:09|0.31952
04:57:10|0.31955
04:57:10|0.32028
04:57:12|0.32
04:57:12|0.32058
04:57:13|0.3209
04:57:15|0.32097
04:57:15|0.32087
04:57:16|0.32086
04:57:17|0.32022
04:57:19|0.32064
04:57:19|0.32081
04:57:20|0.32066
04:57:22|0.32087
04:57:22|0.32081
04:57:24|0.31977
04:57:25|0.3197
04:57:26|0.31928
04:57:26|0.31933
04:57:27|0.31919
04:57:28|0.31889
04:57:30|0.319
04:57:31|0.31877
04:57:31|0.31877
04:57:33|0.31877
04:57:34|0.31871
04:57:34|0.3185
04:57:36|0.31835
04:57:36|0.31852
04:57:38|0.31814
04:57:38|0.31845
04:57:40|0.31831
04:57:40|0.31816
04:57:42|0.31778
04:57:43|0.31797
04:57:43|0.31809
04:57:44|0.3179
04:57:45|0.31812
04:57:47|0.31793
04:57:48|0.31794
04:57:48|0.31713
04:57:50|0.31753
04:57:52|0.31757
04:57:53|0.31778
04:57:54|0.31701
04:57:55|0.31757
04:57:56|0.31724
04:57:58|0.31745
04:57:59|0.31753
04:57:59|0.31877
04:58:01|0.31877
04:58:02|0.31898
04:58:03|0.31852
04:58:04|0.31854
04:58:05|0.31873
04:58:06|0.31868
04:58:07|0.31881
04:58:08|0.31879
04:58:09|0.31885
04:58:10|0.31885
04:58:11|0.31905
04:58:12|0.3194
04:58:13|0.31966
04:58:14|0.31949
04:58:16|0.31985
04:58:17|0.31997
04:58:17|0.31982
04:58:18|0.31922
04:58:20|0.31903
04:58:20|0.31911
04:58:21|0.31911
04:58:23|0.31912
04:58:23|0.31913
04:58:25|0.31913
04:58:25|0.31969
04:58:27|0.31999
04:58:27|0.32149
04:58:28|0.32204
04:58:29|0.32159
04:58:31|0.32286
04:58:31|0.323
04:58:32|0.3232
04:58:33|0.32313
04:58:35|0.32348
04:58:36|0.32354
04:58:36|0.32336
04:58:38|0.3235
04:58:38|0.32366
04:58:40|0.32276
04:58:40|0.32289
04:58:42|0.32289
04:58:42|0.32292
04:58:43|0.32296
04:58:44|0.32194
04:58:45|0.32244
04:58:48|0.32345
04:58:48|0.32345
04:58:50|0.32296
04:58:51|0.32355
04:58:51|0.32361
04:58:53|0.32321
04:58:55|0.32354
04:58:56|0.32356
04:58:57|0.32363
04:58:57|0.32355
04:58:59|0.3233
04:59:00|0.32354
04:59:01|0.32352
04:59:02|0.32356
04:59:03|0.32368
04:59:04|0.32366
04:59:05|0.32345
04:59:06|0.32364
04:59:08|0.3237
04:59:08|0.32377
04:59:09|0.32304
04:59:10|0.32333
04:59:11|0.32366
04:59:12|0.3239
04:59:14|0.32398
04:59:15|0.32351
04:59:16|0.324
04:59:16|0.324
04:59:18|0.32377
04:59:19|0.32373
04:59:20|0.32399
04:59:21|0.32399
04:59:22|0.3239
04:59:23|0.32389
04:59:24|0.3239
04:59:25|0.3239
04:59:26|0.32381
04:59:27|0.32387
04:59:28|0.3239
04:59:29|0.32342
04:59:30|0.32381
04:59:31|0.32389
04:59:32|0.3239
04:59:33|0.3239
04:59:34|0.32394
04:59:35|0.324
04:59:36|0.32397
04:59:37|0.324
04:59:38|0.324
04:59:39|0.32398
04:59:40|0.324
04:59:41|0.32404
04:59:42|0.32412
04:59:43|0.32394
04:59:44|0.32412
04:59:45|0.32419
04:59:46|0.32417
04:59:47|0.32413
04:59:49|0.3242
04:59:49|0.32428
04:59:51|0.32428
04:59:52|0.32428
04:59:54|0.32428
04:59:55|0.32427
04:59:56|0.32428
04:59:57|0.32417
04:59:59|0.32417
05:00:00|0.325
05:00:00|0.325
05:00:02|0.32483
05:00:02|0.32483
05:00:03|0.32483
05:00:05|0.32497
05:00:05|0.32471
05:00:06|0.325
05:00:08|0.32499
05:00:08|0.32536
05:00:09|0.32551
05:00:10|0.3255
05:00:11|0.32588
05:00:12|0.32599
05:00:14|0.32599
05:00:15|0.326
05:00:15|0.326
05:00:17|0.326
05:00:17|0.326
05:00:19|0.326
05:00:19|0.326
05:00:21|0.32557
05:00:22|0.326
05:00:23|0.32614
05:00:23|0.3262
05:00:24|0.32658
05:00:26|0.32654
05:00:27|0.32659
05:00:28|0.32665
05:00:29|0.32689
05:00:29|0.3267
05:00:30|0.32692
05:00:31|0.327
05:00:33|0.327
05:00:33|0.32736
05:00:35|0.32724
05:00:36|0.32728
05:00:37|0.32736
05:00:38|0.32739
05:00:38|0.32745
05:00:39|0.32736
05:00:40|0.32745
05:00:42|0.3279
05:00:43|0.328
05:00:44|0.32798
05:00:45|0.32799
05:00:46|0.32769
05:00:47|0.32799
05:00:47|0.32793
05:00:50|0.328
05:00:50|0.32799
05:00:52|0.328
05:00:53|0.328
05:00:54|0.328
05:00:55|0.32821
05:00:56|0.3285
05:00:56|0.32828
05:00:57|0.3285
05:00:59|0.3285
05:00:59|0.3285
05:01:01|0.32849
05:01:02|0.3285
05:01:03|0.32849
05:01:04|0.32879
05:01:05|0.32862
05:01:06|0.3285
05:01:06|0.32847
05:01:07|0.32854
05:01:09|0.32857
05:01:09|0.3281
05:01:11|0.32814
05:01:12|0.32689
05:01:13|0.32666
05:01:14|0.3267
05:01:15|0.32634
05:01:16|0.32764
05:01:17|0.32815
05:01:18|0.32789
05:01:19|0.32873
05:01:20|0.3285
05:01:21|0.329
05:01:22|0.329
05:01:23|0.32894
05:01:24|0.32895
05:01:25|0.3289
05:01:26|0.32914
05:01:27|0.32923
05:01:28|0.32943
05:01:29|0.32955
05:01:30|0.32972
05:01:31|0.32989
05:01:32|0.32894
05:01:33|0.3294
05:01:34|0.3285
05:01:35|0.32941
05:01:36|0.32898
05:01:37|0.32899
05:01:38|0.32725
05:01:39|0.32718
05:01:40|0.32719
05:01:41|0.32739
05:01:42|0.32699
05:01:43|0.3276
05:01:45|0.3276
05:01:46|0.32779
05:01:46|0.32791
05:01:47|0.32721
05:01:48|0.32765
05:01:49|0.32755
05:01:51|0.32769
05:01:53|0.32778
05:01:54|0.32807
05:01:55|0.32807
05:01:56|0.32832
05:01:57|0.32822
05:01:58|0.32811
05:01:59|0.3282
05:02:00|0.32815
05:02:01|0.32832
05:02:03|0.32832
05:02:03|0.32776
05:02:04|0.32792
05:02:05|0.32784
05:02:07|0.32772
05:02:07|0.32793
05:02:08|0.32798
05:02:09|0.32814
05:02:11|0.32809
05:02:12|0.32798
05:02:12|0.32799
05:02:13|0.32795
05:02:14|0.32815
05:02:15|0.328
05:02:17|0.328
05:02:18|0.328
05:02:19|0.32796
05:02:19|0.32769
05:02:20|0.32758
05:02:21|0.32796
05:02:23|0.32809
05:02:23|0.32796
05:02:25|0.32783
05:02:25|0.32786
05:02:27|0.32795
05:02:27|0.3278
05:02:29|0.32779
05:02:29|0.32789
05:02:30|0.32784
05:02:32|0.32784
05:02:32|0.32785
05:02:34|0.32792
05:02:34|0.32733
05:02:36|0.32807
05:02:36|0.32804
05:02:38|0.32768
05:02:39|0.32806
05:02:39|0.32937
05:02:40|0.32974
05:02:42|0.32949
05:02:42|0.32939
05:02:43|0.32999
05:02:44|0.32982
05:02:46|0.3299
05:02:46|0.32978
05:02:48|0.33
05:02:49|0.33
05:02:50|0.32995
05:02:51|0.32974
05:02:52|0.32966
05:02:54|0.32949
05:02:54|0.32964
05:02:56|0.32989
05:02:57|0.32961
05:02:58|0.32963
05:02:59|0.32975
05:03:00|0.32989
05:03:01|0.32971
05:03:02|0.32974
05:03:03|0.32938
05:03:04|0.3299
05:03:05|0.3299
05:03:07|0.32906
05:03:08|0.32929
05:03:09|0.32948
05:03:10|0.32907
05:03:11|0.32902
05:03:11|0.329
05:03:13|0.32876
05:03:14|0.32919
05:03:15|0.32925
05:03:16|0.32911
05:03:17|0.32919
05:03:18|0.32955
05:03:19|0.32946
05:03:20|0.32934
05:03:21|0.33053
05:03:22|0.3311
05:03:23|0.33124
05:03:24|0.33108
05:03:25|0.33115
05:03:26|0.3314
05:03:27|0.33126
05:03:28|0.33129
05:03:29|0.33144
05:03:30|0.33124
05:03:31|0.33146
05:03:32|0.33128
05:03:33|0.33157
05:03:34|0.33187
05:03:36|0.33189
05:03:36|0.33172
05:03:37|0.33159
05:03:38|0.3319
05:03:39|0.33183
05:03:40|0.33173
05:03:41|0.33183
05:03:43|0.33184
05:03:43|0.33198
05:03:44|0.33172
05:03:45|0.33207
05:03:46|0.33202
05:03:47|0.33215
05:03:49|0.33257
05:03:49|0.33249
05:03:51|0.33306
05:03:51|0.33294
05:03:52|0.33294
05:03:54|0.33293
05:03:55|0.33277
05:03:55|0.33306
05:03:57|0.33316
05:03:59|0.33389
05:04:00|0.33389
05:04:00|0.3339
05:04:01|0.33354
05:04:02|0.33381
05:04:04|0.33459
05:04:04|0.33491
05:04:05|0.33486
05:04:07|0.33499
05:04:08|0.33488
05:04:09|0.335
05:04:09|0.3343
05:04:10|0.334
05:04:12|0.33384
05:04:13|0.33396
05:04:13|0.33405
05:04:15|0.33407
05:04:16|0.33401
05:04:17|0.334
05:04:18|0.33326
05:04:18|0.33325
05:04:20|0.33306
05:04:21|0.33248
05:04:21|0.3329
05:04:23|0.33307
05:04:24|0.33345
05:04:24|0.33316
05:04:26|0.33267
05:04:27|0.33207
05:04:28|0.3328
05:04:29|0.33191
05:04:30|0.33181
05:04:31|0.33155
05:04:32|0.3338
05:04:33|0.33352
05:04:34|0.33338
05:04:35|0.33342
05:04:36|0.33362
05:04:37|0.33321
05:04:38|0.33357
05:04:39|0.33357
05:04:40|0.33294
05:04:41|0.33347
05:04:42|0.33331
05:04:43|0.33416
05:04:44|0.33412
05:04:45|0.33437
05:04:46|0.3345
05:04:47|0.33436
05:04:48|0.33484
05:04:49|0.33495
05:04:50|0.33463
05:04:51|0.33332
05:04:52|0.333
05:04:54|0.33403
05:04:55|0.33385
05:04:57|0.33437
05:04:58|0.33463
05:04:59|0.33475
05:05:00|0.33473
05:05:01|0.33423
05:05:02|0.33475
05:05:03|0.33396
05:05:05|0.33397
05:05:05|0.33405
05:05:07|0.33449
05:05:07|0.33475
05:05:08|0.33462
05:05:09|0.33459
05:05:10|0.33433
05:05:12|0.33468
05:05:13|0.33451
05:05:13|0.33435
05:05:15|0.33473
05:05:16|0.33475
05:05:17|0.33475
05:05:18|0.33499
05:05:19|0.33499
05:05:21|0.33498
05:05:21|0.33468
05:05:22|0.33426
05:05:23|0.33388
05:05:24|0.33302
05:05:25|0.33277
05:05:26|0.33273
05:05:27|0.33293
05:05:28|0.33349
05:05:29|0.33313
05:05:30|0.33275
05:05:32|0.3332
05:05:32|0.33366
05:05:34|0.33316
05:05:34|0.33358
05:05:35|0.33352
05:05:36|0.33362
05:05:37|0.33359
05:05:38|0.33396
05:05:40|0.33394
05:05:40|0.33358
05:05:41|0.33239
05:05:43|0.33222
05:05:43|0.33203
05:05:45|0.332
05:05:46|0.33188
05:05:47|0.33192
05:05:47|0.33232
05:05:48|0.33237
05:05:50|0.33046
05:05:51|0.33307
05:05:52|0.33157
05:05:53|0.33111
05:05:55|0.33131
05:05:56|0.33201
05:05:58|0.33115
05:05:59|0.33131
05:06:00|0.33196
05:06:01|0.3315
05:06:03|0.3315
05:06:04|0.33159
05:06:04|0.3315
05:06:06|0.33111
05:06:07|0.33123
05:06:07|0.33123
05:06:08|0.33108
05:06:09|0.33135
05:06:11|0.33064
05:06:11|0.33078
05:06:12|0.33078
05:06:14|0.33001
05:06:15|0.33166
05:06:16|0.33158
05:06:17|0.33156
05:06:18|0.33146
05:06:19|0.33174
05:06:20|0.33173
05:06:22|0.3315
05:06:22|0.33115
05:06:23|0.3302
05:06:24|0.33001
05:06:25|0.32823
05:06:26|0.32819
05:06:27|0.32817
05:06:29|0.32842
05:06:29|0.32863
05:06:30|0.32842
05:06:31|0.33033
05:06:32|0.33013
05:06:33|0.32881
05:06:35|0.32881
05:06:35|0.32856
05:06:36|0.32861
05:06:38|0.32799
05:06:38|0.32791
05:06:39|0.32648
05:06:40|0.32651
05:06:41|0.32661
05:06:42|0.32669
05:06:43|0.32558
05:06:44|0.32559
05:06:45|0.32501
05:06:46|0.32591
05:06:48|0.32532
05:06:49|0.32529
05:06:49|0.32524
05:06:50|0.32538
05:06:51|0.32643
05:06:52|0.32647
05:06:53|0.32698
05:06:55|0.32732
05:06:57|0.33158
05:06:57|0.3315
05:06:59|0.33111
05:07:00|0.32822
05:07:01|0.33256
05:07:02|0.33152
05:07:04|0.33176
05:07:05|0.33136
05:07:05|0.3286
05:07:07|0.32832
05:07:08|0.32885
05:07:09|0.32903
05:07:10|0.32898
05:07:11|0.33138
05:07:12|0.3313
05:07:13|0.33096
05:07:14|0.33154
05:07:15|0.33129
05:07:16|0.33146
05:07:17|0.33171
05:07:18|0.33137
05:07:19|0.33137
05:07:20|0.33162
05:07:21|0.33116
05:07:22|0.33158
05:07:24|0.33139
05:07:24|0.33087
05:07:25|0.3309
05:07:26|0.33104
05:07:27|0.3313
05:07:28|0.3312
05:07:29|0.33119
05:07:30|0.3312
05:07:32|0.33128
05:07:33|0.332
05:07:33|0.33278
05:07:34|0.33252
05:07:35|0.333
05:07:37|0.33284
05:07:38|0.3333
05:07:39|0.3339
05:07:40|0.33347
05:07:41|0.3339
05:07:42|0.3339
05:07:43|0.33445
05:07:44|0.33445
05:07:45|0.33459
05:07:46|0.33461
05:07:47|0.33439
05:07:48|0.33444
05:07:49|0.33465
05:07:50|0.33385
05:07:51|0.33406
05:07:52|0.33425
05:07:53|0.33415
05:07:55|0.33458
05:07:55|0.33443
05:07:56|0.33581
05:07:58|0.33597
05:07:58|0.33436
05:08:00|0.33542
05:08:01|0.33571
05:08:03|0.33558
05:08:04|0.33548
05:08:04|0.3354
05:08:06|0.33564
05:08:07|0.33592
05:08:08|0.33589
05:08:09|0.3355
05:08:10|0.33548
05:08:11|0.33537
05:08:11|0.33549
05:08:13|0.33529
05:08:14|0.33055
05:08:16|0.33061
05:08:16|0.33079
05:08:18|0.3316
05:08:19|0.33149
05:08:19|0.33119
05:08:20|0.3314
05:08:21|0.33332
05:08:23|0.33369
05:08:23|0.33407
05:08:24|0.33373
05:08:26|0.33385
05:08:27|0.33413
05:08:28|0.33437
05:08:29|0.33418
05:08:30|0.33466
05:08:31|0.33474
05:08:32|0.33514
05:08:33|0.33292
05:08:34|0.3328
05:08:36|0.33324
05:08:36|0.33308
05:08:37|0.33244
05:08:39|0.33563
05:08:40|0.33545
05:08:41|0.33451
05:08:42|0.33507
05:08:43|0.33475
05:08:44|0.33487
05:08:45|0.33486
05:08:46|0.33397
05:08:48|0.33388
05:08:49|0.33436
05:08:50|0.33395
05:08:51|0.33395
05:08:52|0.33388
05:08:53|0.33415
05:08:54|0.33446
05:08:55|0.33446
05:08:56|0.33465
05:08:58|0.3351
05:08:59|0.33481
05:09:00|0.33493
05:09:01|0.33487
05:09:02|0.33446
05:09:03|0.33416
05:09:03|0.33419
05:09:04|0.33412
05:09:07|0.33433
05:09:08|0.33458
05:09:09|0.33417
05:09:10|0.33445
05:09:11|0.33437
05:09:12|0.33422
05:09:13|0.33471
05:09:15|0.33493
05:09:15|0.33469
05:09:16|0.33486
05:09:17|0.33443
05:09:19|0.33503
05:09:19|0.33556
05:09:20|0.33521
05:09:21|0.33508
05:09:23|0.33529
05:09:23|0.33548
05:09:25|0.33535
05:09:26|0.33568
05:09:26|0.33558
05:09:28|0.33596
05:09:28|0.335
05:09:30|0.33319
05:09:31|0.33253
05:09:31|0.33295
05:09:33|0.33447
05:09:34|0.33447
05:09:35|0.33457
05:09:36|0.33429
05:09:37|0.33449
05:09:38|0.33459
05:09:39|0.33436
05:09:40|0.33448
05:09:41|0.33414
05:09:42|0.3335
05:09:43|0.33256
05:09:44|0.33344
05:09:45|0.33358
05:09:46|0.33339
05:09:48|0.33361
05:09:48|0.33352
05:09:50|0.33347
05:09:50|0.33281
05:09:51|0.33294
05:09:53|0.33341
05:09:54|0.33337
05:09:54|0.3332
05:09:55|0.3328
05:09:56|0.33307
05:09:58|0.33316
05:09:59|0.33307
05:10:01|0.33265
05:10:01|0.33288
05:10:03|0.33163
05:10:04|0.33134
05:10:04|0.33142
05:10:06|0.33163
05:10:06|0.33346
05:10:08|0.33329
05:10:09|0.33357
05:10:10|0.33299
05:10:11|0.33352
05:10:12|0.33337
05:10:13|0.33357
05:10:15|0.33357
05:10:15|0.33358
05:10:16|0.33358
05:10:18|0.33321
05:10:18|0.33356
05:10:20|0.33324
05:10:20|0.33329
05:10:22|0.33315
05:10:23|0.33274
05:10:24|0.33247
05:10:24|0.33226
05:10:26|0.33231
05:10:26|0.33392
05:10:27|0.33415
05:10:29|0.33421
05:10:30|0.33394
05:10:31|0.33357
05:10:32|0.33414
05:10:33|0.33446
05:10:33|0.3342
05:10:35|0.33407
05:10:35|0.33399
05:10:37|0.3342
05:10:38|0.33379
05:10:38|0.33393
05:10:40|0.33343
05:10:41|0.33343
05:10:42|0.33356
05:10:43|0.33384
05:10:44|0.33365
05:10:44|0.33371
05:10:46|0.33358
05:10:47|0.33358
05:10:48|0.33371
05:10:49|0.33365
05:10:49|0.33365
05:10:51|0.33373
05:10:51|0.33309
05:10:52|0.33357
05:10:54|0.33358
05:10:54|0.33355
05:10:56|0.33355
05:10:56|0.33306
05:10:58|0.33334
05:11:00|0.3333
05:11:01|0.33359
05:11:01|0.33354
05:11:03|0.33392
05:11:04|0.33378
05:11:05|0.33368
05:11:05|0.33409
05:11:06|0.33391
05:11:08|0.33405
05:11:08|0.33406
05:11:09|0.33394
05:11:10|0.33417
05:11:12|0.33405
05:11:13|0.33365
05:11:14|0.33368
05:11:14|0.33365
05:11:15|0.334
05:11:16|0.3338
05:11:17|0.33399
05:11:19|0.33307
05:11:20|0.33318
05:11:20|0.33234
05:11:21|0.33233
05:11:22|0.33289
05:11:24|0.33305
05:11:24|0.33304
05:11:26|0.33293
05:11:27|0.33327
05:11:27|0.33322
05:11:28|0.33324
05:11:30|0.33306
05:11:31|0.33308
05:11:32|0.33295
05:11:33|0.33313
05:11:34|0.33248
05:11:35|0.33266
05:11:36|0.33302
05:11:37|0.33304
05:11:38|0.33303
05:11:39|0.33317
05:11:40|0.33216
05:11:41|0.33302
05:11:42|0.3332
05:11:43|0.33347
05:11:44|0.33329
05:11:45|0.33331
05:11:46|0.33329
05:11:47|0.33329
05:11:48|0.33318
05:11:49|0.33319
05:11:50|0.33308
05:11:51|0.333
05:11:52|0.333
05:11:53|0.33404
05:11:54|0.33396
05:11:55|0.33419
05:11:57|0.33401
05:11:57|0.33313
05:11:58|0.33348
05:11:59|0.33328
05:12:00|0.33409
05:12:02|0.33416
05:12:03|0.33172
05:12:04|0.33189
05:12:06|0.33207
05:12:07|0.33224
05:12:08|0.33224
05:12:09|0.33254
05:12:09|0.332
05:12:11|0.33239
05:12:12|0.3312
05:12:13|0.33111
05:12:13|0.33133
05:12:16|0.33137
05:12:16|0.33135
05:12:17|0.33103
05:12:19|0.33036
05:12:19|0.33018
05:12:20|0.32894
05:12:21|0.3295
05:12:23|0.32893
05:12:24|0.32885
05:12:24|0.32836
05:12:26|0.32915
05:12:27|0.32887
05:12:28|0.32894
05:12:29|0.32907
05:12:30|0.32907
05:12:31|0.33
05:12:32|0.33001
05:12:33|0.33027
05:12:34|0.33037
05:12:35|0.3302
05:12:36|0.3302
05:12:37|0.32995
05:12:38|0.3302
05:12:39|0.33054
05:12:40|0.32993
05:12:41|0.32998
05:12:42|0.33061
05:12:43|0.33055
05:12:44|0.3302
05:12:45|0.3303
05:12:46|0.33007
05:12:47|0.33072
05:12:48|0.33149
05:12:49|0.33131
05:12:50|0.33108
05:12:51|0.33216
05:12:52|0.3317
05:12:53|0.33163
05:12:54|0.33177
05:12:56|0.3315
05:12:56|0.33121
05:12:57|0.33075
05:12:58|0.33129
05:12:59|0.33124
05:13:02|0.33169
05:13:02|0.33138
05:13:04|0.33256
05:13:05|0.3328
05:13:06|0.33188
05:13:07|0.33168
05:13:08|0.33267
05:13:10|0.33267
05:13:11|0.33273
05:13:11|0.33262
05:13:12|0.33267
05:13:14|0.33294
05:13:14|0.33342
05:13:15|0.33299
05:13:17|0.33281
05:13:18|0.33252
05:13:18|0.33257
05:13:20|0.33245
05:13:20|0.33245
05:13:21|0.33286
05:13:22|0.33256
05:13:24|0.33379
05:13:25|0.33394
05:13:26|0.33009
05:13:27|0.33153
05:13:27|0.33159
05:13:29|0.33229
05:13:30|0.33243
05:13:30|0.33249
05:13:32|0.33246
05:13:33|0.33237
05:13:34|0.33217
05:13:35|0.33219
05:13:36|0.33222
05:13:37|0.33228
05:13:38|0.33228
05:13:39|0.33202
05:13:40|0.33202
05:13:41|0.33243
05:13:42|0.3325
05:13:43|0.33264
05:13:44|0.33236
05:13:45|0.33243
05:13:46|0.33261
05:13:47|0.33261
05:13:48|0.33194
05:13:49|0.33228
05:13:50|0.33252
05:13:51|0.33252
05:13:52|0.33345
05:13:53|0.33105
05:13:54|0.33187
05:13:55|0.33146
05:13:56|0.33204
05:13:57|0.33173
05:13:58|0.33151
05:13:59|0.3321
05:14:00|0.3321
05:14:01|0.3321
05:14:03|0.3322
05:14:04|0.33156
05:14:04|0.33194
05:14:06|0.3315
05:14:08|0.33264
05:14:09|0.33163
05:14:10|0.33216
05:14:10|0.33236
05:14:12|0.33226
05:14:13|0.33197
05:14:13|0.33202
05:14:14|0.33179
05:14:15|0.33164
05:14:16|0.33164
05:14:17|0.33178
05:14:18|0.3319
05:14:19|0.33164
05:14:20|0.33173
05:14:21|0.33173
05:14:23|0.33204
05:14:23|0.33072
05:14:25|0.33024
05:14:26|0.33045
05:14:26|0.33021
05:14:27|0.33
05:14:28|0.33008
05:14:30|0.32984
05:14:30|0.32948
05:14:32|0.32977
05:14:33|0.32986
05:14:33|0.33009
05:14:34|0.33071
05:14:36|0.33084
05:14:36|0.3318
05:14:37|0.3315
05:14:39|0.3315
05:14:39|0.33158
05:14:40|0.33153
05:14:41|0.33154
05:14:43|0.33154
05:14:44|0.33153
05:14:45|0.33153
05:14:46|0.33258
05:14:47|0.33287
05:14:48|0.3325
05:14:49|0.33241
05:14:50|0.33244
05:14:51|0.33239
05:14:52|0.33239
05:14:53|0.33395
05:14:54|0.33343
05:14:55|0.334
05:14:56|0.33308
05:14:57|0.33355
05:14:58|0.33367
05:14:59|0.33336
05:15:00|0.33327
05:15:01|0.33292
05:15:03|0.33267
05:15:04|0.33347
05:15:05|0.33271
05:15:06|0.33319
05:15:08|0.33311
05:15:08|0.33336
05:15:09|0.3335
05:15:11|0.33312
05:15:12|0.33303
05:15:12|0.33303
05:15:13|0.33238
05:15:15|0.33261
05:15:16|0.33283
05:15:16|0.33276
05:15:18|0.33276
05:15:19|0.33309
05:15:19|0.33169
05:15:21|0.33168
05:15:22|0.33176
05:15:24|0.33194
05:15:25|0.33212
05:15:25|0.33157
05:15:26|0.33155
05:15:28|0.33188
05:15:28|0.33101
05:15:29|0.33033
05:15:30|0.33016
05:15:31|0.33042
05:15:32|0.3304
05:15:33|0.33072
05:15:35|0.33022
05:15:35|0.33034
05:15:36|0.33087
05:15:38|0.33069
05:15:38|0.33029
05:15:40|0.33034
05:15:40|0.33034
05:15:41|0.33058
05:15:42|0.33041
05:15:44|0.33041
05:15:44|0.33058
05:15:45|0.3304
05:15:46|0.33031
05:15:47|0.33016
05:15:48|0.32909
05:15:49|0.32952
05:15:50|0.32983
05:15:51|0.3292
05:15:52|0.32945
05:15:53|0.32946
05:15:55|0.32939
05:15:56|0.32925
05:15:56|0.33028
05:15:57|0.33031
05:15:58|0.33053
05:16:00|0.33031
05:16:01|0.3301
05:16:02|0.33041
05:16:02|0.3304
05:16:05|0.33007
05:16:06|0.32978
05:16:07|0.32901
05:16:09|0.33031
05:16:09|0.32966
05:16:10|0.32926
05:16:12|0.32935
05:16:13|0.32994
05:16:13|0.32994
05:16:14|0.3299
05:16:16|0.32959
05:16:17|0.32936
05:16:17|0.32994
05:16:18|0.32943
05:16:19|0.32936
05:16:21|0.33
05:16:21|0.33011
05:16:23|0.32926
05:16:24|0.32927
05:16:24|0.32873
05:16:25|0.3287
05:16:26|0.32888
05:16:28|0.32862
05:16:29|0.32929
05:16:30|0.32818
05:16:31|0.32806
05:16:31|0.32806
05:16:34|0.32808
05:16:34|0.32812
05:16:35|0.328
05:16:37|0.32707
05:16:38|0.32709
05:16:39|0.32778
05:16:40|0.32759
05:16:41|0.32792
05:16:42|0.32783
05:16:43|0.32817
05:16:44|0.32828
05:16:45|0.32853
05:16:46|0.32834
05:16:47|0.32836
05:16:48|0.32835
05:16:49|0.3286
05:16:50|0.32834
05:16:51|0.32833
05:16:52|0.32784
05:16:53|0.32783
05:16:54|0.32783
05:16:55|0.3275
05:16:56|0.32787
05:16:57|0.32797
05:16:58|0.32752
05:16:59|0.32784
05:17:00|0.32781
05:17:01|0.32823
05:17:02|0.32838
05:17:03|0.32783
05:17:05|0.32758
05:17:06|0.32778
05:17:07|0.32813
05:17:08|0.32798
05:17:09|0.32784
05:17:10|0.32786
05:17:11|0.32811
05:17:12|0.32762
05:17:13|0.32758
05:17:15|0.32773
05:17:16|0.32756
05:17:17|0.32715
05:17:18|0.32701
05:17:18|0.3272
05:17:20|0.3273
05:17:20|0.327
05:17:22|0.32661
05:17:22|0.32695
05:17:24|0.32694
05:17:24|0.32661
05:17:25|0.326
05:17:27|0.32592
05:17:28|0.32586
05:17:28|0.32598
05:17:29|0.3254
05:17:30|0.32554
05:17:32|0.32554
05:17:33|0.32508
05:17:33|0.32529
05:17:35|0.3249
05:17:36|0.3248
05:17:36|0.32433
05:17:38|0.32401
05:17:39|0.324
05:17:40|0.32396
05:17:41|0.324
05:17:42|0.32396
05:17:43|0.31786
05:17:45|0.31915
05:17:45|0.31972
05:17:46|0.31808
05:17:47|0.31721
05:17:48|0.31594
05:17:50|0.31538
05:17:50|0.31577
05:17:51|0.31537
05:17:52|0.31392
05:17:53|0.31416
05:17:54|0.31452
05:17:55|0.31463
05:17:56|0.31497
05:17:57|0.31465
05:17:58|0.31423
05:18:00|0.31361
05:18:01|0.31323
05:18:02|0.31323
05:18:02|0.31344
05:18:03|0.31336
05:18:05|0.31335
05:18:06|0.31287
05:18:08|0.31418
05:18:09|0.31452
05:18:10|0.31452
05:18:10|0.31428
05:18:12|0.31429
05:18:13|0.3143
05:18:14|0.31433
05:18:15|0.31452
05:18:16|0.3139
05:18:17|0.31383
05:18:18|0.31395
05:18:19|0.31415
05:18:20|0.31416
05:18:21|0.31431
05:18:22|0.31465
05:18:23|0.31462
05:18:24|0.31513
05:18:25|0.31579
05:18:26|0.31666
05:18:27|0.31665
05:18:28|0.31764
05:18:29|0.31658
05:18:30|0.31656
05:18:31|0.31658
05:18:32|0.31642
05:18:34|0.31694
05:18:35|0.31623
05:18:36|0.31646
05:18:36|0.31729
05:18:39|0.3178
05:18:40|0.31817
05:18:41|0.31768
05:18:42|0.31774
05:18:42|0.31775
05:18:43|0.31808
05:18:44|0.31903
05:18:46|0.32059
05:18:46|0.32084
05:18:48|0.32006
05:18:49|0.31969
05:18:49|0.32032
05:18:50|0.32029
05:18:51|0.31966
05:18:53|0.31981
05:18:53|0.32016
05:18:54|0.31881
05:18:56|0.31875
05:18:56|0.31875
05:18:58|0.31875
05:18:59|0.31843
05:18:59|0.31814
05:19:00|0.31863
05:19:02|0.31873
05:19:02|0.3198
05:19:03|0.31996
05:19:04|0.3199
05:19:06|0.32018
05:19:07|0.32098
05:19:08|0.31898
05:19:10|0.31951
05:19:11|0.31932
05:19:12|0.31985
05:19:13|0.32014
05:19:14|0.32032
05:19:15|0.31993
05:19:17|0.32033
05:19:17|0.31941
05:19:18|0.32269
05:19:19|0.32269
05:19:20|0.32259
05:19:22|0.32249
05:19:22|0.32218
05:19:23|0.32244
05:19:25|0.32167
05:19:26|0.32148
05:19:26|0.32123
05:19:27|0.32155
05:19:28|0.3216
05:19:30|0.3224
05:19:31|0.32227
05:19:32|0.32227
05:19:32|0.32239
05:19:34|0.32228
05:19:34|0.32139
05:19:35|0.32139
05:19:36|0.3215
05:19:38|0.32217
05:19:38|0.3223
05:19:40|0.32181
05:19:40|0.32201
05:19:41|0.32222
05:19:43|0.32213
05:19:43|0.3221
05:19:44|0.32216
05:19:45|0.32216
05:19:47|0.322
05:19:48|0.32213
05:19:48|0.3232
05:19:49|0.3232
05:19:51|0.32319
05:19:52|0.32311
05:19:52|0.3222
05:19:54|0.32201
05:19:54|0.32045
05:19:56|0.32043
05:19:56|0.32049
05:19:58|0.32019
05:19:58|0.3216
05:20:00|0.3216
05:20:01|0.32168
05:20:02|0.32129
05:20:03|0.32458
05:20:04|0.32414
05:20:05|0.32442
05:20:06|0.32445
05:20:07|0.32433
05:20:07|0.32441
05:20:08|0.3238
05:20:10|0.32408
05:20:11|0.32394
05:20:12|0.32384
05:20:13|0.32367
05:20:14|0.32378
05:20:15|0.32399
05:20:16|0.32135
05:20:17|0.32187
05:20:18|0.32174
05:20:19|0.32147
05:20:20|0.32188
05:20:21|0.32241
05:20:22|0.32235
05:20:24|0.32147
05:20:24|0.32189
05:20:25|0.32236
05:20:27|0.322
05:20:28|0.32218
05:20:29|0.32214
05:20:30|0.32187
05:20:31|0.32172
05:20:32|0.32149
05:20:33|0.32196
05:20:34|0.32196
05:20:34|0.32148
05:20:36|0.3216
05:20:36|0.3216
05:20:38|0.32149
05:20:39|0.32119
05:20:39|0.3208
05:20:41|0.3208
05:20:41|0.32092
05:20:43|0.32133
05:20:44|0.32116
05:20:45|0.32109
05:20:46|0.32004
05:20:46|0.32034
05:20:48|0.32029
05:20:49|0.3213
05:20:50|0.3213
05:20:50|0.32108
05:20:52|0.32108
05:20:53|0.32057
05:20:55|0.32101
05:20:55|0.32025
05:20:57|0.3207
05:20:57|0.32069
05:20:58|0.32037
05:20:59|0.32039
05:21:00|0.32001
05:21:01|0.32031
05:21:02|0.32031
05:21:03|0.32225
05:21:04|0.32224
05:21:05|0.32239
05:21:06|0.32234
05:21:07|0.32234
05:21:09|0.3225
05:21:09|0.32233
05:21:11|0.32205
05:21:12|0.32217
05:21:14|0.32202
05:21:15|0.32203
05:21:16|0.32199
05:21:17|0.32183
05:21:17|0.32183
05:21:18|0.32181
05:21:20|0.32193
05:21:21|0.32174
05:21:22|0.32162
05:21:23|0.32169
05:21:24|0.32175
05:21:25|0.32339
05:21:26|0.32373
05:21:27|0.32449
05:21:28|0.32377
05:21:29|0.32327
05:21:30|0.32335
05:21:31|0.32297
05:21:32|0.32293
05:21:33|0.32359
05:21:34|0.32339
05:21:35|0.324
05:21:36|0.32376
05:21:37|0.32407
05:21:38|0.32411
05:21:39|0.32433
05:21:40|0.32412
05:21:41|0.32398
05:21:43|0.32424
05:21:43|0.32397
05:21:45|0.32382
05:21:45|0.32383
05:21:46|0.32382
05:21:48|0.32369
05:21:48|0.32368
05:21:49|0.32332
05:21:50|0.32352
05:21:52|0.32331
05:21:52|0.32259
05:21:53|0.32279
05:21:55|0.32154
05:21:56|0.32159
05:21:57|0.32195
05:21:58|0.32201
05:21:59|0.32201
05:22:00|0.32159
05:22:01|0.32198
05:22:02|0.32234
05:22:03|0.32266
05:22:04|0.32298
05:22:05|0.323
05:22:06|0.32311
05:22:07|0.32318
05:22:08|0.32278
05:22:09|0.32208
05:22:10|0.32262
05:22:11|0.32262
05:22:13|0.32234
05:22:15|0.32411
05:22:15|0.32432
05:22:16|0.32443
05:22:17|0.32428
05:22:19|0.32452
05:22:19|0.32383
05:22:21|0.32389
05:22:22|0.32534
05:22:23|0.32513
05:22:24|0.32514
05:22:25|0.325
05:22:26|0.32555
05:22:26|0.32545
05:22:28|0.32459
05:22:29|0.32436
05:22:30|0.32401
05:22:31|0.3241
05:22:32|0.32431
05:22:34|0.32394
05:22:35|0.32429
05:22:35|0.32429
05:22:37|0.32366
05:22:38|0.32356
05:22:39|0.32436
05:22:40|0.32425
05:22:40|0.32448
05:22:41|0.3243
05:22:43|0.32442
05:22:44|0.32442
05:22:44|0.32442
05:22:46|0.32442
05:22:46|0.32424
05:22:47|0.32424
05:22:49|0.32426
05:22:49|0.32442
05:22:51|0.32442
05:22:52|0.32442
05:22:52|0.32524
05:22:53|0.32395
05:22:54|0.32357
05:22:56|0.32357
05:22:56|0.32364
05:22:58|0.3241
05:22:58|0.32449
05:23:00|0.3243
05:23:01|0.3243
05:23:01|0.32451
05:23:03|0.32457
05:23:04|0.32461
05:23:06|0.3245
05:23:06|0.32455
05:23:07|0.32455
05:23:08|0.32456
05:23:09|0.3244
05:23:11|0.32437
05:23:12|0.32425
05:23:12|0.32422
05:23:14|0.32435
05:23:14|0.32435
05:23:15|0.32435
05:23:17|0.32441
05:23:17|0.32383
05:23:19|0.32407
05:23:19|0.32396
05:23:21|0.32424
05:23:22|0.32434
05:23:23|0.3244
05:23:24|0.32439
05:23:25|0.3244
05:23:27|0.32441
05:23:28|0.32428
05:23:29|0.32428
05:23:30|0.32441
05:23:31|0.32441
05:23:32|0.32405
05:23:33|0.32425
05:23:34|0.32404
05:23:35|0.32402
05:23:36|0.32389
05:23:37|0.32374
05:23:38|0.32386
05:23:39|0.32358
05:23:40|0.32376
05:23:41|0.32358
05:23:42|0.32372
05:23:43|0.32388
05:23:44|0.32374
05:23:45|0.3237
05:23:46|0.32405
05:23:47|0.3241
05:23:48|0.32388
05:23:49|0.32388
05:23:50|0.32379
05:23:51|0.32412
05:23:52|0.32394
05:23:53|0.32394
05:23:54|0.32377
05:23:55|0.32377
05:23:56|0.32377
05:23:57|0.32376
05:23:58|0.32394
05:23:59|0.32394
05:24:01|0.32397
05:24:01|0.32396
05:24:03|0.32396
05:24:04|0.32396
05:24:05|0.32396
05:24:06|0.32396
05:24:07|0.32411
05:24:08|0.32395
05:24:08|0.32412
05:24:09|0.32412
05:24:11|0.32426
05:24:13|0.32412
05:24:14|0.32416
05:24:15|0.32416
05:24:16|0.32411
05:24:17|0.32392
05:24:18|0.32393
05:24:19|0.32392
05:24:20|0.32395
05:24:21|0.32394
05:24:22|0.32388
05:24:23|0.32392
05:24:24|0.32396
05:24:25|0.32411
05:24:26|0.32395
05:24:27|0.32033
05:24:28|0.3206
05:24:29|0.32296
05:24:30|0.32248
05:24:31|0.3219
05:24:32|0.3224
05:24:33|0.32279
05:24:34|0.32294
05:24:35|0.32263
05:24:36|0.32252
05:24:38|0.32249
05:24:39|0.32218
05:24:39|0.322
05:24:41|0.32174
05:24:41|0.32169
05:24:43|0.32156
05:24:44|0.32156
05:24:44|0.32141
05:24:46|0.3213
05:24:47|0.32214
05:24:47|0.32124
05:24:49|0.32135
05:24:50|0.32074
05:24:50|0.32094
05:24:51|0.3211
05:24:53|0.3211
05:24:54|0.321
05:24:55|0.32119
05:24:55|0.3208
05:24:57|0.32075
05:24:58|0.32068
05:24:59|0.32099
05:25:00|0.32121
05:25:00|0.31802
05:25:02|0.3186
05:25:03|0.31928
05:25:04|0.31918
05:25:04|0.31912
05:25:06|0.31864
05:25:07|0.31901
05:25:08|0.31822
05:25:09|0.31843
05:25:09|0.31844
05:25:11|0.31806
05:25:12|0.31797
05:25:14|0.3185
05:25:15|0.31784
05:25:16|0.3181
05:25:17|0.31785
05:25:17|0.31785
05:25:19|0.3185
05:25:20|0.31879
05:25:21|0.31879
05:25:23|0.31911
05:25:23|0.31774
05:25:25|0.31747
05:25:26|0.31852
05:25:28|0.31874
05:25:29|0.31872
05:25:29|0.3177
05:25:30|0.31785
05:25:32|0.31756
05:25:33|0.31765
05:25:34|0.31811
05:25:34|0.3178
05:25:36|0.31826
05:25:36|0.31826
05:25:38|0.31756
05:25:38|0.31751
05:25:39|0.31751
05:25:40|0.31744
05:25:41|0.31741
05:25:43|0.31741
05:25:44|0.3175
05:25:45|0.31747
05:25:46|0.3175
05:25:47|0.31762
05:25:48|0.31807
05:25:49|0.31805
05:25:50|0.31785
05:25:51|0.31781
05:25:52|0.31837
05:25:53|0.31773
05:25:54|0.31792
05:25:55|0.31837
05:25:56|0.31837
05:25:57|0.31837
05:25:58|0.31837
05:25:59|0.3184
05:26:00|0.31798
05:26:01|0.31811
05:26:02|0.31811
05:26:03|0.31834
05:26:04|0.31899
05:26:05|0.31863
05:26:06|0.31871
05:26:07|0.31871
05:26:08|0.31871
05:26:09|0.31812
05:26:10|0.31835
05:26:11|0.31826
05:26:12|0.31834
05:26:13|0.31812
05:26:15|0.31846
05:26:16|0.31901
05:26:17|0.31879
05:26:18|0.31879
05:26:19|0.31893
05:26:21|0.31904
05:26:22|0.31981
05:26:23|0.31961
05:26:24|0.31972
05:26:24|0.3198
05:26:25|0.31963
05:26:27|0.31978
05:26:28|0.31946
05:26:29|0.31966
05:26:29|0.31952
05:26:31|0.31937
05:26:31|0.31968
05:26:33|0.31968
05:26:34|0.31965
05:26:35|0.31999
05:26:35|0.32
05:26:37|0.31988
05:26:38|0.31988
05:26:38|0.32
05:26:40|0.31988
05:26:40|0.31988
05:26:41|0.31988
05:26:42|0.31927
05:26:44|0.31955
05:26:45|0.31941
05:26:45|0.31941
05:26:46|0.31987
05:26:48|0.319
05:26:48|0.3194
05:26:49|0.31899
05:26:51|0.31914
05:26:51|0.31922
05:26:53|0.31889
05:26:53|0.31905
05:26:54|0.31905
05:26:56|0.31902
05:26:57|0.31941
05:26:57|0.31929
05:26:59|0.31956
05:26:59|0.31929
05:27:01|0.31914
05:27:01|0.31958
05:27:02|0.31958
05:27:04|0.3197
05:27:04|0.3197
05:27:06|0.3197
05:27:07|0.31973
05:27:08|0.31971
05:27:09|0.31978
05:27:10|0.31978
05:27:11|0.32006
05:27:12|0.31998
05:27:13|0.31983
05:27:14|0.3205
05:27:16|0.3205
05:27:17|0.31971
05:27:19|0.31953
05:27:21|0.31984
05:27:22|0.3198
05:27:22|0.31987
05:27:24|0.31987
05:27:24|0.31984
05:27:26|0.31984
05:27:26|0.3199
05:27:27|0.32014
05:27:29|0.32061
05:27:30|0.32047
05:27:31|0.32062
05:27:32|0.32084
05:27:33|0.32153
05:27:34|0.3218
05:27:35|0.32176
05:27:36|0.3219
05:27:37|0.32187
05:27:38|0.322
05:27:39|0.32166
05:27:40|0.32166
05:27:42|0.32147
05:27:43|0.32121
05:27:43|0.32118
05:27:45|0.32139
05:27:45|0.32128
05:27:47|0.32198
05:27:48|0.32173
05:27:48|0.32196
05:27:49|0.32187
05:27:50|0.32165
05:27:52|0.32172
05:27:53|0.32175
05:27:54|0.32172
05:27:55|0.32182
05:27:56|0.3213
05:27:57|0.32178
05:27:58|0.32181
05:27:59|0.32181
05:28:00|0.32148
05:28:01|0.32148
05:28:03|0.32163
05:28:04|0.3216
05:28:04|0.32169
05:28:05|0.32169
05:28:06|0.32169
05:28:07|0.3216
05:28:08|0.32225
05:28:09|0.32234
05:28:10|0.32252
05:28:11|0.32136
05:28:12|0.32123
05:28:13|0.32123
05:28:14|0.32116
05:28:15|0.32116
05:28:17|0.32094
05:28:18|0.3211
05:28:19|0.32119
05:28:20|0.32119
05:28:21|0.32138
05:28:21|0.32065
05:28:23|0.32079
05:28:24|0.32069
05:28:27|0.32059
05:28:28|0.32059
05:28:29|0.32058
05:28:29|0.32019
05:28:31|0.3202
05:28:32|0.32011
05:28:33|0.3204
05:28:34|0.3194
05:28:35|0.31947
05:28:36|0.31934
05:28:37|0.3193
05:28:38|0.31917
05:28:39|0.31934
05:28:40|0.31934
05:28:42|0.31933
05:28:42|0.31914
05:28:43|0.31914
05:28:44|0.31916
05:28:45|0.31915
05:28:46|0.31933
05:28:47|0.319
05:28:49|0.31906
05:28:49|0.31843
05:28:51|0.3186
05:28:51|0.31867
05:28:53|0.3187
05:28:53|0.31914
05:28:54|0.31902
05:28:55|0.31904
05:28:56|0.31912
05:28:58|0.31923
05:28:59|0.31923
05:28:59|0.31903
05:29:00|0.32
05:29:01|0.3198
05:29:02|0.32
05:29:04|0.32014
05:29:04|0.32014
05:29:05|0.31966
05:29:07|0.3198
05:29:07|0.3198
05:29:09|0.3198
05:29:09|0.31952
05:29:11|0.31962
05:29:12|0.31962
05:29:13|0.31962
05:29:14|0.31962
05:29:15|0.31953
05:29:16|0.31935
05:29:18|0.31928
05:29:18|0.31928
05:29:19|0.31962
05:29:20|0.31962
05:29:21|0.31962
05:29:22|0.31962
05:29:24|0.31962
05:29:26|0.31767
05:29:26|0.31763
05:29:28|0.31771
05:29:29|0.31753
05:29:29|0.3177
05:29:31|0.31771
05:29:32|0.3177
05:29:32|0.3177
05:29:34|0.31795
05:29:35|0.31747
05:29:35|0.31769
05:29:37|0.31768
05:29:38|0.31769
05:29:39|0.31754
05:29:40|0.31731
05:29:41|0.31718
05:29:42|0.31703
05:29:43|0.31701
05:29:44|0.31679
05:29:45|0.31729
05:29:46|0.31729
05:29:47|0.31703
05:29:48|0.3171
05:29:49|0.31705
05:29:50|0.31717
05:29:51|0.3158
05:29:52|0.31608
05:29:54|0.31609
05:29:55|0.31596
05:29:55|0.31596
05:29:56|0.31611
05:29:57|0.31606
05:29:59|0.31607
05:30:00|0.31679
05:30:01|0.31685
05:30:02|0.31694
05:30:03|0.31673
05:30:04|0.31655
05:30:05|0.31622
05:30:06|0.31597
05:30:07|0.31616
05:30:08|0.31617
05:30:09|0.3162
05:30:10|0.31649
05:30:11|0.31649
05:30:12|0.31648
05:30:13|0.317
05:30:14|0.31682
05:30:15|0.31699
05:30:16|0.3165
05:30:17|0.31648
05:30:18|0.31647
05:30:19|0.31647
05:30:21|0.31646
05:30:22|0.3162
05:30:23|0.31649
05:30:24|0.31624
05:30:25|0.31609
05:30:26|0.31637
05:30:27|0.31624
05:30:28|0.31634
05:30:29|0.31621
05:30:30|0.31608
05:30:31|0.31668
05:30:33|0.31572
05:30:33|0.31614
05:30:35|0.31614
05:30:35|0.31614
05:30:36|0.31629
05:30:37|0.31629
05:30:39|0.31607
05:30:39|0.31625
05:30:40|0.31629
05:30:42|0.31642
05:30:43|0.31616
05:30:44|0.31693
05:30:45|0.31733
05:30:45|0.31739
05:30:47|0.31782
05:30:48|0.31772
05:30:49|0.31732
05:30:50|0.31755
05:30:50|0.31753
05:30:52|0.31753
05:30:53|0.31787
05:30:53|0.31787
05:30:55|0.31811
05:30:56|0.31802
05:30:57|0.31841
05:30:57|0.31841
05:30:59|0.31827
05:30:59|0.31816
05:31:00|0.31835
05:31:02|0.31856
05:31:02|0.319
05:31:04|0.31862
05:31:05|0.31871
05:31:06|0.31885
05:31:07|0.31876
05:31:08|0.31899
05:31:09|0.319
05:31:10|0.31899
05:31:11|0.32042
05:31:12|0.3205
05:31:13|0.32058
05:31:14|0.32068
05:31:15|0.32082
05:31:16|0.32014
05:31:17|0.32056
05:31:19|0.32064
05:31:20|0.32059
05:31:21|0.32099
05:31:22|0.32102
05:31:23|0.32109
05:31:24|0.32138
05:31:25|0.32142
05:31:27|0.32142
05:31:27|0.32062
05:31:29|0.32062
05:31:30|0.32053
05:31:31|0.3205
05:31:32|0.32044
05:31:33|0.32069
05:31:34|0.32044
05:31:35|0.32018
05:31:36|0.32044
05:31:37|0.321
05:31:38|0.32073
05:31:39|0.32087
05:31:40|0.32069
05:31:41|0.32087
05:31:42|0.32
05:31:43|0.32105
05:31:44|0.32105
05:31:45|0.32095
05:31:46|0.32102
05:31:48|0.32105
05:31:48|0.32095
05:31:49|0.32174
05:31:50|0.32241
05:31:52|0.32268
05:31:52|0.32324
05:31:53|0.32377
05:31:55|0.32379
05:31:55|0.32418
05:31:57|0.32473
05:31:57|0.3245
05:31:58|0.32467
05:31:59|0.3248
05:32:00|0.32452
05:32:01|0.32542
05:32:02|0.32487
05:32:03|0.32489
05:32:05|0.32496
05:32:05|0.32501
05:32:06|0.32507
05:32:07|0.32504
05:32:09|0.32481
05:32:10|0.3254
05:32:10|0.32477
05:32:11|0.32489
05:32:12|0.3249
05:32:13|0.32411
05:32:14|0.32439
05:32:15|0.324
05:32:17|0.324
05:32:17|0.324
05:32:18|0.324
05:32:19|0.32412
05:32:20|0.324
05:32:21|0.32412
05:32:22|0.32353
05:32:24|0.32365
05:32:24|0.32353
05:32:25|0.32354
05:32:27|0.32317
05:32:28|0.32323
05:32:29|0.32309
05:32:30|0.32318
05:32:31|0.32332
05:32:32|0.32334
05:32:33|0.32323
05:32:35|0.32323
05:32:35|0.32297
05:32:36|0.32321
05:32:37|0.3231
05:32:39|0.3193
05:32:40|0.3207
05:32:41|0.3207
05:32:42|0.31904
05:32:42|0.31937
05:32:43|0.31986
05:32:44|0.31994
05:32:46|0.32058
05:32:46|0.32008
05:32:47|0.32085
05:32:48|0.32153
05:32:50|0.32175
05:32:51|0.32199
05:32:52|0.32284
05:32:52|0.32338
05:32:53|0.32265
05:32:55|0.32285
05:32:56|0.32269
05:32:56|0.32285
05:32:57|0.3227
05:32:59|0.3227
05:32:59|0.32187
05:33:00|0.32189
05:33:01|0.32201
05:33:03|0.32188
05:33:04|0.32189
05:33:05|0.32198
05:33:06|0.32201
05:33:07|0.32044
05:33:08|0.3205
05:33:09|0.32038
05:33:10|0.32041
05:33:11|0.32046
05:33:12|0.32062
05:33:13|0.32055
05:33:14|0.32038
05:33:15|0.32058
05:33:16|0.32061
05:33:17|0.32061
05:33:19|0.32065
05:33:20|0.32076
05:33:21|0.32134
05:33:22|0.32175
05:33:23|0.32174
05:33:24|0.32174
05:33:25|0.32176
05:33:26|0.32174
05:33:27|0.32174
05:33:28|0.32176
05:33:29|0.32177
05:33:31|0.32174
05:33:31|0.32174
05:33:32|0.32175
05:33:34|0.32265
05:33:35|0.32266
05:33:36|0.32253
05:33:37|0.32253
05:33:38|0.32244
05:33:39|0.32238
05:33:39|0.3228
05:33:41|0.32299
05:33:41|0.32305
05:33:43|0.32347
05:33:44|0.32323
05:33:44|0.32341
05:33:45|0.32357
05:33:47|0.32329
05:33:48|0.32329
05:33:49|0.32332
05:33:50|0.32312
05:33:50|0.32312
05:33:51|0.32333
05:33:53|0.32314
05:33:54|0.32323
05:33:55|0.32335
05:33:56|0.32321
05:33:57|0.32262
05:33:57|0.32284
05:33:59|0.32282
05:34:00|0.32281
05:34:01|0.32265
05:34:02|0.32307
05:34:03|0.32282
05:34:04|0.32301
05:34:05|0.32302
05:34:06|0.323
05:34:07|0.32266
05:34:08|0.32266
05:34:09|0.32265
05:34:10|0.3229
05:34:11|0.32287
05:34:12|0.32295
05:34:13|0.32265
05:34:14|0.32265
05:34:15|0.32265
05:34:16|0.32265
05:34:17|0.32295
05:34:18|0.32279
05:34:19|0.32295
05:34:20|0.32295
05:34:21|0.32276
05:34:22|0.3218
05:34:24|0.32173
05:34:25|0.3217
05:34:26|0.32181
05:34:27|0.32263
05:34:28|0.32244
05:34:29|0.32244
05:34:30|0.32228
05:34:32|0.32228
05:34:33|0.32244
05:34:34|0.32227
05:34:35|0.32227
05:34:36|0.32222
05:34:37|0.32222
05:34:38|0.32222
05:34:39|0.32212
05:34:40|0.32217
05:34:41|0.32217
05:34:42|0.32217
05:34:43|0.3223
05:34:44|0.3223
05:34:45|0.32241
05:34:46|0.32188
05:34:47|0.32188
05:34:48|0.3227
05:34:50|0.32282
05:34:51|0.32282
05:34:52|0.32311
05:34:52|0.32323
05:34:54|0.32323
05:34:55|0.32315
05:34:56|0.3227
05:34:57|0.32285
05:34:58|0.32285
05:34:59|0.323
05:35:00|0.32313
05:35:02|0.32327
05:35:03|0.32327
05:35:03|0.3235
05:35:05|0.32336
05:35:06|0.32349
05:35:07|0.32302
05:35:08|0.32327
05:35:09|0.32306
05:35:10|0.32303
05:35:11|0.32289
05:35:12|0.32302
05:35:12|0.32302
05:35:14|0.32282
05:35:15|0.32282
05:35:16|0.32327
05:35:17|0.32327
05:35:18|0.32327
05:35:19|0.32327
05:35:19|0.32331
05:35:20|0.32327
05:35:22|0.32344
05:35:24|0.32344
05:35:24|0.32344
05:35:26|0.32282
05:35:27|0.32282
05:35:28|0.32301
05:35:29|0.32288
05:35:30|0.3227
05:35:31|0.32287
05:35:32|0.32269
05:35:33|0.32269
05:35:34|0.32307
05:35:34|0.32298
05:35:36|0.32272
05:35:37|0.32295
05:35:38|0.32304
05:35:39|0.3233
05:35:40|0.32344
05:35:41|0.32334
05:35:42|0.32344
05:35:42|0.32357
05:35:44|0.32344
05:35:45|0.3234
05:35:46|0.32344
05:35:47|0.32344
05:35:47|0.32329
05:35:49|0.32329
05:35:50|0.32329
05:35:50|0.32322
05:35:52|0.32324
05:35:53|0.32324
05:35:54|0.32325
05:35:55|0.32325
05:35:56|0.32325
05:35:57|0.32325
05:35:58|0.32325
05:35:59|0.32325
05:36:00|0.32325
05:36:01|0.32302
05:36:02|0.32289
05:36:03|0.32319
05:36:04|0.32319
05:36:05|0.32313
05:36:06|0.32313
05:36:07|0.32304
05:36:08|0.3231
05:36:09|0.3231
05:36:10|0.3231
05:36:11|0.32325
05:36:12|0.3231
05:36:13|0.32301
05:36:14|0.32286
05:36:15|0.32289
05:36:16|0.32226
05:36:17|0.3225
05:36:19|0.32239
05:36:19|0.322
05:36:20|0.32214
05:36:21|0.32214
05:36:22|0.32215
05:36:24|0.322
05:36:25|0.322
05:36:25|0.322
05:36:28|0.322
05:36:29|0.322
05:36:30|0.32
05:36:31|0.3213
05:36:32|0.3216
05:36:33|0.32137
05:36:34|0.32158
05:36:35|0.32158
05:36:36|0.32127
05:36:37|0.3213
05:36:38|0.3213
05:36:39|0.32134
05:36:40|0.32133
05:36:41|0.32137
05:36:42|0.32133
05:36:43|0.32202
05:36:44|0.32203
05:36:45|0.32206
05:36:46|0.32202
05:36:47|0.32202
05:36:48|0.32202
05:36:49|0.32202
05:36:50|0.32196
05:36:51|0.32187
05:36:52|0.322
05:36:53|0.322
05:36:54|0.32187
05:36:55|0.32187
05:36:56|0.32186
05:36:57|0.32162
05:36:58|0.32186
05:36:59|0.32202
05:37:00|0.32256
05:37:01|0.32268
05:37:02|0.32211
05:37:03|0.32227
05:37:04|0.32224
05:37:05|0.32227
05:37:06|0.32227
05:37:07|0.32227
05:37:09|0.3222
05:37:09|0.32227
05:37:10|0.32227
05:37:11|0.32239
05:37:12|0.32245
05:37:14|0.32245
05:37:14|0.32242
05:37:15|0.32224
05:37:16|0.32217
05:37:17|0.32213
05:37:18|0.32213
05:37:19|0.32121
05:37:20|0.32171
05:37:21|0.32171
05:37:22|0.32214
05:37:24|0.32222
05:37:25|0.32179
05:37:26|0.32179
05:37:26|0.32162
05:37:28|0.32162
05:37:29|0.32162
05:37:31|0.32171
05:37:31|0.32188
05:37:33|0.32188
05:37:34|0.32202
05:37:35|0.32202
05:37:36|0.32153
05:37:37|0.32168
05:37:38|0.32168
05:37:38|0.32201
05:37:39|0.32185
05:37:41|0.32185
05:37:42|0.32185
05:37:43|0.32185
05:37:44|0.32188
05:37:45|0.32188
05:37:46|0.32149
05:37:47|0.32164
05:37:48|0.32162
05:37:49|0.32174
05:37:50|0.32161
05:37:51|0.32033
05:37:52|0.32014
05:37:53|0.32007
05:37:54|0.31857
05:37:55|0.31854
05:37:56|0.31854
05:37:57|0.31866
05:37:58|0.31866
05:37:59|0.31891
05:38:00|0.31953
05:38:01|0.31986
05:38:03|0.32005
05:38:04|0.32015
05:38:04|0.32045
05:38:05|0.32052
05:38:07|0.32052
05:38:08|0.32036
05:38:08|0.32038
05:38:09|0.32045
05:38:10|0.32027
05:38:11|0.32029
05:38:12|0.32029
05:38:13|0.32071
05:38:14|0.32048
05:38:15|0.31994
05:38:16|0.31988
05:38:17|0.31991
05:38:18|0.32004
05:38:19|0.32026
05:38:20|0.31998
05:38:21|0.31972
05:38:23|0.32002
05:38:23|0.31979
05:38:24|0.31996
05:38:25|0.31996
05:38:27|0.31995
05:38:28|0.31898
05:38:29|0.31902
05:38:30|0.31997
05:38:31|0.32
05:38:32|0.32019
05:38:33|0.322
05:38:34|0.3216
05:38:35|0.32187
05:38:36|0.32186
05:38:37|0.32186
05:38:38|0.32208
05:38:39|0.32144
05:38:40|0.32147
05:38:41|0.32123
05:38:42|0.32123
05:38:43|0.32123
05:38:44|0.32162
05:38:45|0.32185
05:38:46|0.32172
05:38:47|0.32172
05:38:48|0.32158
05:38:49|0.32131
05:38:51|0.32178
05:38:52|0.32067
05:38:53|0.32123
05:38:54|0.32123
05:38:55|0.3212
05:38:55|0.3212
05:38:57|0.3212
05:38:57|0.32114
05:38:58|0.32118
05:39:00|0.32114
05:39:01|0.32154
05:39:01|0.32158
05:39:02|0.32158
05:39:03|0.32158
05:39:04|0.32157
05:39:05|0.32157
05:39:07|0.32163
05:39:08|0.32174
05:39:09|0.32174
05:39:09|0.32174
05:39:10|0.32174
05:39:11|0.32136
05:39:13|0.32136
05:39:14|0.32039
05:39:15|0.32039
05:39:15|0.32057
05:39:16|0.32057
05:39:17|0.31768
05:39:19|0.31889
05:39:20|0.3191
05:39:21|0.31629
05:39:22|0.31721
05:39:23|0.3161
05:39:24|0.31678
05:39:25|0.3168
05:39:26|0.31676
05:39:27|0.31703
05:39:29|0.31749
05:39:30|0.31791
05:39:30|0.31785
05:39:31|0.31784
05:39:33|0.31756
05:39:35|0.31739
05:39:36|0.31751
05:39:38|0.31754
05:39:39|0.31754
05:39:40|0.31761
05:39:41|0.3176
05:39:42|0.3176
05:39:43|0.31758
05:39:43|0.31818
05:39:45|0.31814
05:39:46|0.31814
05:39:47|0.31837
05:39:48|0.31837
05:39:49|0.31745
05:39:51|0.31779
05:39:52|0.31783
05:39:52|0.31771
05:39:53|0.31745
05:39:55|0.31885
05:39:56|0.31894
05:39:57|0.31809
05:39:57|0.31791
05:39:59|0.31791
05:40:00|0.31832
05:40:01|0.31832
05:40:02|0.31758
05:40:03|0.31757
05:40:04|0.31757
05:40:06|0.31757
05:40:06|0.31765
05:40:08|0.3179
05:40:08|0.31761
05:40:09|0.3178
05:40:11|0.3153
05:40:12|0.31706
05:40:13|0.31629
05:40:15|0.31701
05:40:15|0.31733
05:40:16|0.31656
05:40:18|0.31676
05:40:19|0.3168
05:40:20|0.31701
05:40:22|0.31695
05:40:23|0.31665
05:40:25|0.31709
05:40:25|0.31683
05:40:27|0.31693
05:40:27|0.31693
05:40:29|0.31621
05:40:30|0.31631
05:40:31|0.316
05:40:33|0.31574
05:40:34|0.31603
05:40:35|0.31654
05:40:36|0.31696
05:40:37|0.31707
05:40:38|0.31681
05:40:39|0.31629
05:40:40|0.31657
05:40:41|0.31613
05:40:42|0.31653
05:40:44|0.31648
05:40:44|0.31619
05:40:46|0.31619
05:40:47|0.31663
05:40:48|0.31647
05:40:50|0.31635
05:40:51|0.31644
05:40:52|0.31674
05:40:53|0.31696
05:40:53|0.31632
05:40:55|0.31609
05:40:56|0.31609
05:40:57|0.316
05:40:58|0.31603
05:40:59|0.31609
05:41:00|0.31521
05:41:01|0.31534
05:41:03|0.3154
05:41:04|0.31546
05:41:04|0.31568
05:41:05|0.31552
05:41:07|0.31553
05:41:07|0.31122
05:41:09|0.31186
05:41:10|0.31164
05:41:10|0.31193
05:41:11|0.31178
05:41:13|0.31122
05:41:14|0.3114
05:41:16|0.31137
05:41:17|0.31156
05:41:17|0.31029
05:41:19|0.31144
05:41:20|0.30953
05:41:22|0.30977
05:41:23|0.30976
05:41:24|0.30955
05:41:25|0.30947
05:41:26|0.3096
05:41:27|0.30916
05:41:28|0.3094
05:41:29|0.30939
05:41:30|0.30941
05:41:31|0.31031
05:41:32|0.31043
05:41:33|0.3104
05:41:34|0.30929
05:41:35|0.30918
05:41:36|0.30977
05:41:37|0.30967
05:41:38|0.30917
05:41:39|0.30944
05:41:40|0.30941
05:41:41|0.30937
05:41:42|0.30944
05:41:43|0.30945
05:41:44|0.30991
05:41:45|0.30963
05:41:46|0.30979
05:41:47|0.31042
05:41:48|0.31039
05:41:49|0.31066
05:41:50|0.31146
05:41:51|0.3113
05:41:52|0.31091
05:41:54|0.3114
05:41:54|0.31139
05:41:56|0.31141
05:41:56|0.31129
05:41:57|0.31195
05:41:58|0.31155
05:42:00|0.31146
05:42:00|0.31141
05:42:01|0.31164
05:42:02|0.31164
05:42:03|0.31105
05:42:04|0.31121
05:42:05|0.31121
05:42:06|0.31129
05:42:07|0.31153
05:42:09|0.31143
05:42:10|0.31165
05:42:10|0.31187
05:42:11|0.31087
05:42:12|0.31136
05:42:13|0.31121
05:42:15|0.31098
05:42:16|0.31102
05:42:16|0.3126
05:42:18|0.31287
05:42:19|0.31251
05:42:20|0.31262
05:42:21|0.31265
05:42:22|0.31267
05:42:23|0.31264
05:42:24|0.31236
05:42:25|0.31241
05:42:26|0.31253
05:42:27|0.31203
05:42:29|0.31264
05:42:29|0.31245
05:42:30|0.31197
05:42:31|0.31215
05:42:33|0.31215
05:42:33|0.31209
05:42:35|0.31215
05:42:36|0.31254
05:42:36|0.31285
05:42:38|0.313
05:42:39|0.31287
05:42:39|0.31351
05:42:41|0.31351
05:42:42|0.31363
05:42:43|0.3135
05:42:44|0.31286
05:42:45|0.31284
05:42:46|0.31278
05:42:47|0.31278
05:42:48|0.31285
05:42:49|0.3134
05:42:50|0.31329
05:42:51|0.31329
05:42:52|0.313
05:42:53|0.31287
05:42:54|0.31287
05:42:55|0.31301
05:42:56|0.31304
05:42:57|0.31304
05:42:58|0.31304
05:42:59|0.31304
05:43:00|0.31307
05:43:01|0.30964
05:43:02|0.31017
05:43:03|0.30996
05:43:04|0.30976
05:43:05|0.30975
05:43:06|0.30966
05:43:08|0.30922
05:43:09|0.30914
05:43:09|0.30911
05:43:10|0.30876
05:43:12|0.30852
05:43:13|0.30937
05:43:13|0.30939
05:43:15|0.3092
05:43:17|0.30929
05:43:18|0.30926
05:43:19|0.30828
05:43:20|0.30875
05:43:21|0.30864
05:43:22|0.30865
05:43:22|0.30929
05:43:24|0.30898
05:43:25|0.30898
05:43:26|0.3091
05:43:27|0.30973
05:43:28|0.31042
05:43:29|0.3103
05:43:30|0.30901
05:43:31|0.30929
05:43:32|0.30968
05:43:33|0.30952
05:43:34|0.30931
05:43:35|0.309
05:43:36|0.3093
05:43:37|0.30887
05:43:38|0.30899
05:43:39|0.30898
05:43:41|0.30882
05:43:42|0.30857
05:43:43|0.30857
05:43:44|0.30922
05:43:45|0.30889
05:43:46|0.30878
05:43:47|0.30925
05:43:48|0.30906
05:43:49|0.30885
05:43:50|0.30922
05:43:52|0.30906
05:43:52|0.30923
05:43:53|0.309
05:43:55|0.30885
05:43:56|0.30913
05:43:56|0.30891
05:43:57|0.30923
05:43:59|0.30923
05:43:59|0.30912
05:44:00|0.30912
05:44:01|0.30909
05:44:02|0.30909
05:44:04|0.30907
05:44:05|0.30912
05:44:05|0.30909
05:44:06|0.30908
05:44:08|0.30906
05:44:08|0.30906
05:44:10|0.30906
05:44:11|0.30909
05:44:11|0.30876
05:44:13|0.30879
05:44:13|0.30883
05:44:15|0.30907
05:44:15|0.30954
05:44:16|0.30978
05:44:19|0.30979
05:44:19|0.31
05:44:21|0.3093
05:44:23|0.31031
05:44:23|0.31011
05:44:25|0.31011
05:44:25|0.31014
05:44:27|0.31044
05:44:28|0.31044
05:44:29|0.31044
05:44:30|0.31044
05:44:31|0.31044
05:44:32|0.31176
05:44:33|0.31215
05:44:33|0.31222
05:44:35|0.31221
05:44:36|0.31218
05:44:37|0.31215
05:44:38|0.31242
05:44:39|0.3124
05:44:40|0.31122
05:44:41|0.31135
05:44:42|0.31135
05:44:43|0.31135
05:44:44|0.31179
05:44:45|0.312
05:44:46|0.31162
05:44:47|0.31162
05:44:48|0.31153
05:44:49|0.31155
05:44:51|0.31425
05:44:51|0.31306
05:44:52|0.31323
05:44:54|0.31369
05:44:54|0.31366
05:44:56|0.31317
05:44:57|0.31335
05:44:58|0.31334
05:44:58|0.31334
05:44:59|0.31301
05:45:01|0.31307
05:45:02|0.31307
05:45:02|0.31328
05:45:04|0.31328
05:45:04|0.31343
05:45:05|0.31309
05:45:06|0.31325
05:45:08|0.31294
05:45:09|0.31338
05:45:10|0.31319
05:45:11|0.31344
05:45:12|0.3135
05:45:12|0.31239
05:45:14|0.31254
05:45:15|0.31263
05:45:15|0.31265
05:45:17|0.31251
05:45:18|0.31242
05:45:18|0.31257
05:45:19|0.31257
05:45:20|0.31257
05:45:22|0.31246
05:45:23|0.31249
05:45:24|0.31249
05:45:25|0.31251
05:45:26|0.31293
05:45:27|0.31274
05:45:27|0.31299
05:45:29|0.31299
05:45:31|0.31299
05:45:31|0.31281
05:45:32|0.31187
05:45:33|0.31226
05:45:34|0.31274
05:45:36|0.31248
05:45:37|0.31252
05:45:38|0.31252
05:45:39|0.31251
05:45:41|0.31248
05:45:42|0.31339
05:45:43|0.31365
05:45:44|0.31282
05:45:45|0.3127
05:45:47|0.31276
05:45:48|0.31286
05:45:49|0.31309
05:45:50|0.31296
05:45:50|0.31286
05:45:52|0.31314
05:45:53|0.31314
05:45:53|0.31314
05:45:55|0.31308
05:45:56|0.31314
05:45:57|0.31314
05:45:58|0.31314
05:45:59|0.31314
05:46:00|0.3132
05:46:01|0.3132
05:46:03|0.3132
05:46:03|0.31078
05:46:04|0.31149
05:46:05|0.31169
05:46:07|0.31157
05:46:07|0.31135
05:46:09|0.31145
05:46:09|0.31227
05:46:10|0.31155
05:46:11|0.3122
05:46:12|0.31167
05:46:13|0.3119
05:46:15|0.31152
05:46:15|0.31187
05:46:16|0.31142
05:46:18|0.31138
05:46:19|0.31149
05:46:20|0.31149
05:46:21|0.311
05:46:22|0.311
05:46:23|0.31135
05:46:24|0.31116
05:46:25|0.31116
05:46:26|0.31128
05:46:27|0.31138
05:46:28|0.31116
05:46:30|0.311
05:46:31|0.311
05:46:32|0.31074
05:46:33|0.31071
05:46:34|0.31056
05:46:35|0.31047
05:46:37|0.31061
05:46:38|0.31053
05:46:38|0.31053
05:46:39|0.31061
05:46:41|0.31026
05:46:42|0.31023
05:46:43|0.31012
05:46:44|0.31012
05:46:45|0.30977
05:46:46|0.30902
05:46:47|0.30897
05:46:48|0.30867
05:46:49|0.30931
05:46:50|0.30937
05:46:51|0.30954
05:46:52|0.30981
05:46:53|0.31001
05:46:54|0.30949
05:46:55|0.30965
05:46:56|0.30954
05:46:57|0.30981
05:46:59|0.30981
05:46:59|0.30998
05:47:00|0.30981
05:47:01|0.3095
05:47:02|0.309
05:47:04|0.309
05:47:06|0.30925
05:47:06|0.30925
05:47:07|0.30925
05:47:08|0.30925
05:47:09|0.30952
05:47:10|0.30933
05:47:12|0.30959
05:47:12|0.30844
05:47:13|0.30938
05:47:15|0.30937
05:47:15|0.30927
05:47:17|0.30937
05:47:18|0.30937
05:47:18|0.30927
05:47:20|0.30927
05:47:21|0.30937
05:47:22|0.30932
05:47:23|0.30935
05:47:23|0.3094
05:47:25|0.30957
05:47:27|0.30958
05:47:28|0.30958
05:47:29|0.30979
05:47:31|0.31041
05:47:32|0.30948
05:47:32|0.30918
05:47:34|0.30917
05:47:35|0.30917
05:47:35|0.30915
05:47:37|0.30915
05:47:38|0.309
05:47:39|0.309
05:47:39|0.30876
05:47:41|0.30888
05:47:42|0.30872
05:47:43|0.30872
05:47:44|0.3089
05:47:45|0.30869
05:47:46|0.30862
05:47:47|0.30857
05:47:48|0.30864
05:47:49|0.30864
05:47:50|0.30854
05:47:51|0.30849
05:47:52|0.30823
05:47:53|0.30846
05:47:54|0.30809
05:47:55|0.30807
05:47:56|0.30793
05:47:58|0.3086
05:47:58|0.30843
05:47:59|0.30823
05:48:00|0.3082
05:48:01|0.31001
05:48:02|0.30883
05:48:03|0.30899
05:48:04|0.30959
05:48:05|0.30927
05:48:06|0.30927
05:48:08|0.30883
05:48:08|0.30883
05:48:10|0.30966
05:48:10|0.30854
05:48:11|0.30905
05:48:13|0.30894
05:48:13|0.30894
05:48:14|0.30915
05:48:16|0.30915
05:48:17|0.30916
05:48:18|0.30916
05:48:18|0.30916
05:48:19|0.30949
05:48:21|0.30927
05:48:21|0.30927
05:48:23|0.30944
05:48:24|0.30944
05:48:25|0.30943
05:48:25|0.30949
05:48:27|0.30999
05:48:28|0.30999
05:48:29|0.30992
05:48:31|0.30992
05:48:31|0.30992
05:48:32|0.30982
05:48:33|0.30982
05:48:34|0.30972
05:48:36|0.30953
05:48:37|0.30949
05:48:39|0.30949
05:48:39|0.30981
05:48:40|0.30987
05:48:41|0.31
05:48:42|0.31028
05:48:44|0.31021
05:48:45|0.31034
05:48:45|0.31023
05:48:47|0.31035
05:48:48|0.3107
05:48:48|0.3107
05:48:50|0.31068
05:48:50|0.31068
05:48:52|0.31085
05:48:52|0.31085
05:48:53|0.31085
05:48:54|0.31092
05:48:55|0.31084
05:48:57|0.31101
05:48:58|0.31143
05:48:59|0.31143
05:49:00|0.31181
05:49:01|0.31167
05:49:02|0.31149
05:49:03|0.3125
05:49:05|0.31282
05:49:05|0.31297
05:49:06|0.31283
05:49:07|0.31298
05:49:08|0.31251
05:49:10|0.31278
05:49:11|0.31278
05:49:11|0.31242
05:49:13|0.31225
05:49:13|0.3124
05:49:14|0.3124
05:49:15|0.31241
05:49:16|0.31265
05:49:17|0.31278
05:49:19|0.31278
05:49:20|0.31236
05:49:21|0.31236
05:49:21|0.31225
05:49:23|0.31249
05:49:24|0.31231
05:49:25|0.31231
05:49:26|0.31233
05:49:26|0.31175
05:49:28|0.31144
05:49:28|0.31172
05:49:30|0.31129
05:49:32|0.31153
05:49:33|0.31153
05:49:33|0.31153
05:49:35|0.31141
05:49:36|0.31146
05:49:37|0.31134
05:49:38|0.3111
05:49:39|0.3111
05:49:40|0.3111
05:49:41|0.3111
05:49:42|0.31144
05:49:43|0.31109
05:49:44|0.31109
05:49:46|0.3117
05:49:47|0.31184
05:49:48|0.3117
05:49:49|0.3114
05:49:50|0.3114
05:49:51|0.31152
05:49:52|0.31152
05:49:53|0.31164
05:49:54|0.31199
05:49:55|0.31182
05:49:56|0.31199
05:49:57|0.31199
05:49:58|0.31199
05:49:59|0.31199
05:50:00|0.312
05:50:01|0.31189
05:50:02|0.31163
05:50:03|0.3116
05:50:04|0.31166
05:50:05|0.31186
05:50:06|0.31186
05:50:07|0.31186
05:50:08|0.31186
05:50:09|0.31186
05:50:10|0.31166
05:50:12|0.31179
05:50:12|0.31212
05:50:14|0.312
05:50:14|0.31189
05:50:15|0.312
05:50:16|0.312
05:50:17|0.312
05:50:18|0.31171
05:50:20|0.31171
05:50:20|0.31176
05:50:22|0.31176
05:50:23|0.31172
05:50:23|0.3115
05:50:24|0.31153
05:50:25|0.31153
05:50:27|0.3117
05:50:27|0.31155
05:50:28|0.31155
05:50:30|0.31155
05:50:30|0.31128
05:50:32|0.31174
05:50:33|0.31155
05:50:34|0.31147
05:50:35|0.31147
05:50:36|0.31109
05:50:37|0.311
05:50:38|0.31098
05:50:39|0.31098
05:50:41|0.31092
05:50:42|0.31301
05:50:43|0.31315
05:50:44|0.31326
05:50:45|0.31326
05:50:46|0.31326
05:50:47|0.31325
05:50:48|0.31326
05:50:49|0.31327
05:50:50|0.31327
05:50:51|0.31319
05:50:52|0.31319
05:50:53|0.31333
05:50:54|0.31333
05:50:55|0.31333
05:50:56|0.31354
05:50:57|0.31373
05:50:58|0.3137
05:50:59|0.31399
05:51:00|0.31401
05:51:02|0.31396
05:51:03|0.31426
05:51:04|0.31426
05:51:05|0.31444
05:51:05|0.315
05:51:07|0.31499
05:51:08|0.3156
05:51:08|0.3156
05:51:09|0.3156
05:51:10|0.3156
05:51:12|0.31565
05:51:13|0.31565
05:51:13|0.31588
05:51:15|0.31575
05:51:15|0.31577
05:51:17|0.31605
05:51:17|0.3161
05:51:19|0.31627
05:51:19|0.31653
05:51:21|0.31615
05:51:22|0.31663
05:51:22|0.31667
05:51:23|0.31628
05:51:25|0.31664
05:51:26|0.31668
05:51:27|0.31668
05:51:28|0.31654
05:51:29|0.31668
05:51:29|0.31627
05:51:30|0.31618
05:51:32|0.31668
05:51:32|0.31744
05:51:35|0.31748
05:51:36|0.3177
05:51:36|0.3177
05:51:38|0.3177
05:51:38|0.3177
05:51:39|0.31737
05:51:41|0.31737
05:51:42|0.31664
05:51:43|0.3169
05:51:44|0.3169
05:51:45|0.31684
05:51:46|0.31737
05:51:47|0.31737
05:51:47|0.31736
05:51:49|0.31721
05:51:49|0.31705
05:51:52|0.31708
05:51:52|0.31716
05:51:53|0.31712
05:51:55|0.31712
05:51:55|0.31716
05:51:56|0.31725
05:51:57|0.31743
05:51:58|0.31317
05:51:59|0.31344
05:52:01|0.31384
05:52:01|0.31402
05:52:02|0.31402
05:52:03|0.31393
05:52:04|0.31285
05:52:05|0.31367
05:52:07|0.31387
05:52:07|0.31334
05:52:09|0.31422
05:52:09|0.31389
05:52:10|0.31386
05:52:11|0.31383
05:52:12|0.31417
05:52:14|0.31411
05:52:15|0.31178
05:52:16|0.31178
05:52:16|0.31258
05:52:17|0.31276
05:52:19|0.31268
05:52:20|0.31257
05:52:21|0.31249
05:52:21|0.31136
05:52:22|0.31108
05:52:24|0.31127
05:52:25|0.31138
05:52:25|0.31236
05:52:26|0.31217
05:52:28|0.3123
05:52:29|0.3123
05:52:30|0.31232
05:52:31|0.31226
05:52:31|0.3122
05:52:33|0.31229
05:52:35|0.31188
05:52:35|0.31232
05:52:37|0.31257
05:52:38|0.31257
05:52:40|0.31699
05:52:41|0.31671
05:52:42|0.31666
05:52:43|0.31686
05:52:44|0.31669
05:52:45|0.31617
05:52:46|0.31671
05:52:47|0.31664
05:52:48|0.31671
05:52:49|0.31671
05:52:50|0.31564
05:52:51|0.31684
05:52:52|0.3166
05:52:53|0.31664
05:52:54|0.31664
05:52:55|0.31661
05:52:56|0.31655
05:52:57|0.31656
05:52:58|0.31645
05:52:59|0.316
05:53:00|0.316
05:53:01|0.3165
05:53:02|0.31649
05:53:03|0.31578
05:53:04|0.31614
05:53:06|0.3178
05:53:06|0.31781
05:53:08|0.318
05:53:08|0.31807
05:53:09|0.31799
05:53:10|0.31797
05:53:11|0.31807
05:53:12|0.31816
05:53:14|0.31807
05:53:14|0.31816
05:53:15|0.3172
05:53:16|0.31824
05:53:18|0.31804
05:53:19|0.3159
05:53:20|0.31717
05:53:21|0.31637
05:53:22|0.31649
05:53:22|0.31603
05:53:24|0.31621
05:53:25|0.31929
05:53:26|0.31935
05:53:27|0.31912
05:53:28|0.31926
05:53:28|0.3185
05:53:29|0.31774
05:53:31|0.31792
05:53:32|0.31776
05:53:33|0.31888
05:53:34|0.31857
05:53:36|0.31871
05:53:37|0.31878
05:53:37|0.31878
05:53:39|0.31882
05:53:40|0.31938
05:53:42|0.31917
05:53:42|0.31909
05:53:44|0.31894
05:53:45|0.31932
05:53:45|0.31932
05:53:47|0.31932
05:53:48|0.31922
05:53:49|0.31905
05:53:51|0.31932
05:53:51|0.31902
05:53:53|0.31927
05:53:53|0.31871
05:53:55|0.31887
05:53:55|0.31887
05:53:57|0.31874
05:53:57|0.31874
05:53:59|0.31868
05:53:59|0.31873
05:54:00|0.31872
05:54:01|0.31871
05:54:03|0.31871
05:54:04|0.3188
05:54:04|0.31873
05:54:06|0.31823
05:54:07|0.31835
05:54:08|0.31835
05:54:09|0.31836
05:54:10|0.31835
05:54:11|0.31835
05:54:12|0.31798
05:54:12|0.31818
05:54:13|0.31799
05:54:15|0.31799
05:54:16|0.31819
05:54:17|0.3182
05:54:18|0.3182
05:54:18|0.3182
05:54:20|0.318
05:54:21|0.31819
05:54:22|0.31819
05:54:22|0.31819
05:54:23|0.3176
05:54:25|0.31747
05:54:26|0.3175
05:54:26|0.31818
05:54:27|0.318
05:54:29|0.31817
05:54:30|0.3185
05:54:31|0.31848
05:54:32|0.31848
05:54:33|0.31863
05:54:34|0.31874
05:54:35|0.31874
05:54:36|0.31874
05:54:37|0.31874
05:54:39|0.31927
05:54:39|0.3194
05:54:40|0.31893
05:54:43|0.31877
05:54:44|0.31888
05:54:45|0.31875
05:54:46|0.31892
05:54:47|0.31893
05:54:48|0.31832
05:54:49|0.31863
05:54:50|0.31848
05:54:51|0.31848
05:54:52|0.31898
05:54:53|0.31997
05:54:54|0.31932
05:54:55|0.31892
05:54:56|0.31892
05:54:57|0.31925
05:54:58|0.31946
05:54:59|0.31921
05:55:00|0.31909
05:55:01|0.31937
05:55:03|0.31937
05:55:03|0.3193
05:55:04|0.31895
05:55:05|0.319
05:55:07|0.31934
05:55:07|0.31983
05:55:09|0.31938
05:55:09|0.31944
05:55:10|0.32
05:55:11|0.32
05:55:12|0.31971
05:55:13|0.31969
05:55:14|0.31969
05:55:15|0.32
05:55:16|0.32006
05:55:17|0.32034
05:55:18|0.32074
05:55:19|0.32043
05:55:21|0.32086
05:55:21|0.32044
05:55:22|0.3209
05:55:24|0.3209
05:55:24|0.32111
05:55:25|0.32111
05:55:26|0.32109
05:55:27|0.32125
05:55:28|0.32093
05:55:29|0.32125
05:55:30|0.32121
05:55:31|0.32121
05:55:33|0.32109
05:55:33|0.32093
05:55:34|0.32112
05:55:35|0.32111
05:55:36|0.32109
05:55:38|0.32118
05:55:38|0.32023
05:55:39|0.32066
05:55:40|0.32
05:55:42|0.31973
05:55:43|0.3199
05:55:44|0.3199
05:55:45|0.3199
05:55:46|0.32031
05:55:47|0.32122
05:55:48|0.32061
05:55:49|0.32009
05:55:50|0.32093
05:55:51|0.32094
05:55:52|0.32083
05:55:53|0.32102
05:55:54|0.32036
05:55:55|0.32105
05:55:57|0.32105
05:55:57|0.32025
05:55:58|0.32024
05:55:59|0.32024
05:56:00|0.32024
05:56:01|0.32034
05:56:03|0.32034
05:56:04|0.32034
05:56:05|0.32034
05:56:05|0.32036
05:56:07|0.32052
05:56:07|0.32021
05:56:09|0.32
05:56:10|0.32
05:56:11|0.32024
05:56:11|0.32
05:56:12|0.32
05:56:13|0.32066
05:56:15|0.32012
05:56:16|0.32031
05:56:16|0.32006
05:56:18|0.3199
05:56:18|0.32013
05:56:19|0.32025
05:56:21|0.3199
05:56:21|0.3199
05:56:22|0.31746
05:56:23|0.31769
05:56:24|0.31794
05:56:25|0.31794
05:56:27|0.31788
05:56:27|0.31791
05:56:29|0.318
05:56:30|0.31787
05:56:31|0.31839
05:56:31|0.31808
05:56:32|0.31818
05:56:33|0.31831
05:56:34|0.31817
05:56:35|0.31843
05:56:37|0.31843
05:56:38|0.31851
05:56:39|0.31817
05:56:41|0.31749
05:56:43|0.31725
05:56:43|0.31751
05:56:45|0.31751
05:56:45|0.31751
05:56:46|0.31752
05:56:48|0.31769
05:56:49|0.31758
05:56:50|0.31782
05:56:52|0.31792
05:56:52|0.31782
05:56:54|0.31829
05:56:55|0.31822
05:56:56|0.31834
05:56:57|0.31773
05:56:58|0.31849
05:56:59|0.31869
05:57:00|0.31898
05:57:01|0.31889
05:57:02|0.3194
05:57:03|0.31921
05:57:04|0.31921
05:57:05|0.31845
05:57:06|0.31862
05:57:07|0.31912
05:57:08|0.3191
05:57:09|0.3191
05:57:10|0.31936
05:57:11|0.31861
05:57:12|0.31849
05:57:13|0.31866
05:57:14|0.31866
05:57:15|0.31825
05:57:16|0.31823
05:57:17|0.31819
05:57:18|0.31836
05:57:19|0.3185
05:57:20|0.31866
05:57:21|0.31866
05:57:22|0.31839
05:57:23|0.31864
05:57:24|0.31865
05:57:25|0.32058
05:57:29|0.32071
05:57:30|0.32082
05:57:31|0.32085
05:57:32|0.32058
05:57:33|0.3204
05:57:34|0.32022
05:57:35|0.32073
05:57:36|0.31967
05:57:38|0.31969
05:57:39|0.3201
05:57:40|0.31976
05:57:40|0.32004
05:57:41|0.32004
05:57:43|0.32108
05:57:43|0.32069
05:57:45|0.32094
05:57:46|0.32087
05:57:47|0.32129
05:57:47|0.32045
05:57:49|0.32075
05:57:50|0.32124
05:57:51|0.32068
05:57:52|0.32072
05:57:53|0.32098
05:57:54|0.32098
05:57:55|0.32096
05:57:56|0.32098
05:57:57|0.32101
05:57:58|0.3213
05:57:59|0.32261
05:58:00|0.32288
05:58:01|0.32263
05:58:02|0.32288
05:58:03|0.32211
05:58:04|0.32185
05:58:05|0.32189
05:58:06|0.32096
05:58:07|0.32086
05:58:08|0.32081
05:58:09|0.32154
05:58:11|0.32175
05:58:11|0.321
05:58:12|0.3209
05:58:13|0.3209
05:58:14|0.32121
05:58:15|0.32121
05:58:16|0.3211
05:58:18|0.32006
05:58:18|0.32006
05:58:20|0.32025
05:58:20|0.32049
05:58:22|0.32049
05:58:23|0.32027
05:58:23|0.32027
05:58:25|0.32027
05:58:25|0.32006
05:58:26|0.32027
05:58:27|0.31923
05:58:29|0.31923
05:58:30|0.31628
05:58:30|0.31705
05:58:32|0.31862
05:58:33|0.3188
05:58:34|0.31912
05:58:34|0.31881
05:58:36|0.31942
05:58:37|0.31925
05:58:38|0.31914
05:58:39|0.31925
05:58:41|0.31946
05:58:42|0.31946
05:58:43|0.32
05:58:44|0.32
05:58:46|0.31991
05:58:47|0.32001
05:58:47|0.32
05:58:49|0.32
05:58:49|0.32005
05:58:51|0.32
05:58:52|0.32
05:58:52|0.32
05:58:54|0.31973
05:58:55|0.32
05:58:56|0.31999
05:58:57|0.31999
05:58:57|0.31999
05:58:59|0.32042
05:59:00|0.32019
05:59:01|0.32042
05:59:02|0.3202
05:59:03|0.3202
05:59:04|0.32022
05:59:05|0.32022
05:59:06|0.32013
05:59:07|0.31993
05:59:08|0.31993
05:59:09|0.32023
05:59:10|0.31943
05:59:11|0.31942
05:59:12|0.31942
05:59:13|0.31942
05:59:14|0.31942
05:59:16|0.31942
05:59:17|0.31945
05:59:17|0.31945
05:59:18|0.31878
05:59:19|0.3188
05:59:20|0.3191
05:59:21|0.3191
05:59:22|0.31932
05:59:23|0.31925
05:59:24|0.31977
05:59:25|0.31962
05:59:26|0.31962
05:59:28|0.32
05:59:29|0.31945
05:59:30|0.31945
05:59:31|0.31942
05:59:32|0.31937
05:59:32|0.31946
05:59:34|0.31941
05:59:35|0.31961
05:59:36|0.31961
05:59:37|0.31961
05:59:37|0.31889
05:59:39|0.31902
05:59:39|0.32
05:59:42|0.3197
05:59:42|0.31963
05:59:44|0.31963
05:59:45|0.319
05:59:46|0.319
05:59:47|0.319
05:59:48|0.32
05:59:48|0.31928
05:59:50|0.31933
05:59:52|0.31951
05:59:52|0.3195
05:59:54|0.31962
05:59:55|0.31955
05:59:55|0.3198
05:59:56|0.3198
05:59:57|0.3198
05:59:58|0.31951
05:59:59|0.31951
06:00:01|0.31951
06:00:02|0.31942
06:00:02|0.31942
06:00:04|0.3194
06:00:05|0.3194
06:00:05|0.3194
06:00:06|0.31942
06:00:07|0.3203
06:00:09|0.32029
06:00:10|0.32027
06:00:10|0.32027
06:00:12|0.32027
06:00:12|0.32
06:00:14|0.32
06:00:14|0.3198
06:00:15|0.31999
06:00:17|0.31952
06:00:17|0.3201
06:00:18|0.32
06:00:19|0.3198
06:00:20|0.3198
06:00:22|0.3198
06:00:23|0.3198
06:00:23|0.31999
06:00:25|0.31999
06:00:25|0.3198
06:00:26|0.31999
06:00:27|0.32
06:00:28|0.32
06:00:29|0.32
06:00:30|0.32
06:00:31|0.3198
06:00:33|0.3198
06:00:34|0.3198
06:00:34|0.3198
06:00:35|0.3198
06:00:36|0.32
06:00:37|0.32
06:00:38|0.32
06:00:39|0.32
06:00:41|0.3205
06:00:42|0.32047
06:00:44|0.32078
06:00:44|0.32078
06:00:46|0.32078
06:00:47|0.32083
06:00:48|0.32098
06:00:50|0.32106
06:00:50|0.32104
06:00:51|0.32142
06:00:52|0.3211
06:00:53|0.3216
06:00:55|0.3217
06:00:56|0.32189
06:00:56|0.32144
06:00:58|0.32169
06:00:59|0.32169
06:01:00|0.32199
06:01:01|0.32166
06:01:03|0.32166
06:01:03|0.3217
06:01:04|0.32149
06:01:05|0.32167
06:01:06|0.32144
06:01:07|0.3211
06:01:09|0.3215
06:01:09|0.3212
06:01:11|0.3212
06:01:11|0.32139
06:01:12|0.32139
06:01:13|0.32132
06:01:15|0.32168
06:01:15|0.32148
06:01:17|0.32139
06:01:17|0.32139
06:01:19|0.32164
06:01:20|0.32164
06:01:21|0.32164
06:01:22|0.32164
06:01:23|0.32169
06:01:24|0.32198
06:01:25|0.32175
06:01:26|0.32197
06:01:27|0.32153
06:01:28|0.32153
06:01:29|0.32164
06:01:30|0.32164
06:01:32|0.32135
06:01:32|0.32164
06:01:34|0.32142
06:01:34|0.32135
06:01:35|0.32163
06:01:37|0.32164
06:01:37|0.3217
06:01:39|0.3217
06:01:39|0.3217
06:01:41|0.32173
06:01:42|0.32173
06:01:42|0.32169
06:01:44|0.3217
06:01:46|0.32341
06:01:46|0.32227
06:01:47|0.32211
06:01:49|0.32209
06:01:49|0.32213
06:01:51|0.32213
06:01:51|0.32166
06:01:54|0.32197
06:01:54|0.32188
06:01:56|0.32171
06:01:57|0.32173
06:01:58|0.32165
06:01:59|0.32176
06:02:00|0.3218
06:02:01|0.3218
06:02:02|0.32192
06:02:03|0.32198
06:02:05|0.32204
06:02:05|0.32087
06:02:07|0.32126
06:02:08|0.32146
06:02:09|0.32146
06:02:10|0.32132
06:02:11|0.32117
06:02:12|0.32115
06:02:13|0.32078
06:02:14|0.3193
06:02:15|0.32028
06:02:16|0.32001
06:02:18|0.3201
06:02:18|0.31957
06:02:20|0.31964
06:02:21|0.32039
06:02:22|0.31893
06:02:23|0.31903
06:02:24|0.31954
06:02:25|0.31951
06:02:25|0.3194
06:02:26|0.31955
06:02:27|0.3199
06:02:29|0.3197
06:02:30|0.31969
06:02:31|0.3199
06:02:32|0.3199
06:02:33|0.3199
06:02:34|0.31969
06:02:35|0.31969
06:02:36|0.31853
06:02:37|0.31889
06:02:38|0.31876
06:02:39|0.31816
06:02:40|0.31845
06:02:41|0.31857
06:02:42|0.31829
06:02:43|0.31874
06:02:45|0.31857
06:02:46|0.31857
06:02:47|0.31896
06:02:48|0.31896
06:02:49|0.31845
06:02:51|0.31854
06:02:51|0.31854
06:02:52|0.31839
06:02:54|0.31846
06:02:54|0.31854
06:02:55|0.3183
06:02:57|0.31768
06:02:58|0.31759
06:02:58|0.31789
06:02:59|0.31789
06:03:01|0.31785
06:03:01|0.3175
06:03:03|0.31047
06:03:03|0.31102
06:03:05|0.31019
06:03:06|0.30955
06:03:06|0.30875
06:03:07|0.30909
06:03:08|0.30838
06:03:10|0.3091
06:03:10|0.30908
06:03:11|0.30944
06:03:13|0.30914
06:03:14|0.30998
06:03:15|0.30953
06:03:15|0.30991
06:03:16|0.3096
06:03:18|0.30953
06:03:18|0.30979
06:03:20|0.30949
06:03:21|0.30981
06:03:22|0.30939
06:03:23|0.30888
06:03:24|0.30921
06:03:24|0.30983
06:03:25|0.30978
06:03:27|0.30936
06:03:27|0.3093
06:03:29|0.3093
06:03:30|0.30967
06:03:31|0.30932
06:03:32|0.30932
06:03:33|0.30931
06:03:34|0.30932
06:03:35|0.30953
06:03:35|0.30934
06:03:37|0.30938
06:03:38|0.30953
06:03:38|0.30953
06:03:40|0.30932
06:03:41|0.30955
06:03:42|0.30935
06:03:43|0.30955
06:03:44|0.30979
06:03:44|0.30998
06:03:46|0.30998
06:03:48|0.31033
06:03:49|0.31063
06:03:50|0.31057
06:03:51|0.31087
06:03:51|0.3111
06:03:53|0.3111
06:03:54|0.311
06:03:56|0.31066
06:03:56|0.31057
06:03:58|0.31084
06:03:59|0.31084
06:04:00|0.31027
06:04:01|0.31003
06:04:02|0.30976
06:04:02|0.30976
06:04:04|0.30976
06:04:05|0.30976
06:04:06|0.31006
06:04:07|0.3102
06:04:08|0.3098
06:04:09|0.30978
06:04:10|0.31045
06:04:11|0.31045
06:04:12|0.31031
06:04:13|0.31031
06:04:14|0.31021
06:04:15|0.31023
06:04:16|0.31041
06:04:17|0.31041
06:04:18|0.31019
06:04:19|0.31044
06:04:20|0.31044
06:04:21|0.31045
06:04:22|0.31045
06:04:23|0.31045
06:04:24|0.31045
06:04:26|0.31083
06:04:27|0.31047
06:04:28|0.31075
06:04:28|0.31103
06:04:29|0.31163
06:04:30|0.31164
06:04:32|0.31134
06:04:33|0.31164
06:04:34|0.3116
06:04:34|0.31164
06:04:35|0.31163
06:04:37|0.31192
06:04:38|0.31227
06:04:38|0.31225
06:04:40|0.31219
06:04:40|0.31216
06:04:42|0.3123
06:04:43|0.3123
06:04:44|0.31168
06:04:45|0.31191
06:04:45|0.31191
06:04:47|0.31196
06:04:48|0.31196
06:04:49|0.31187
06:04:50|0.31175
06:04:51|0.31175
06:04:52|0.31135
06:04:53|0.31163
06:04:54|0.31112
06:04:55|0.31103
06:04:56|0.31108
06:04:57|0.31102
06:04:58|0.31102
06:04:59|0.31102
06:05:00|0.31135
06:05:01|0.31135
06:05:03|0.31108
06:05:03|0.31109
06:05:05|0.31125
06:05:06|0.31149
06:05:07|0.31149
06:05:07|0.31149
06:05:09|0.31149
06:05:09|0.3116
06:05:11|0.312
06:05:13|0.313
06:05:13|0.31247
06:05:15|0.31255
06:05:16|0.31286
06:05:16|0.31289
06:05:17|0.31289
06:05:18|0.31298
06:05:19|0.31306
06:05:20|0.31297
06:05:21|0.31319
06:05:23|0.31319
06:05:23|0.31335
06:05:24|0.31294
06:05:26|0.31329
06:05:27|0.31305
06:05:27|0.31305
06:05:29|0.31232
06:05:29|0.31268
06:05:31|0.31234
06:05:31|0.31241
06:05:32|0.3128
06:05:34|0.31271
06:05:34|0.31232
06:05:35|0.31227
06:05:36|0.3127
06:05:38|0.31257
06:05:38|0.31208
06:05:39|0.31237
06:05:40|0.3126
06:05:41|0.31259
06:05:42|0.31209
06:05:44|0.31241
06:05:44|0.31252
06:05:45|0.31252
06:05:46|0.3126
06:05:48|0.31257
06:05:49|0.31257
06:05:50|0.31213
06:05:51|0.31213
06:05:52|0.31232
06:05:54|0.31232
06:05:55|0.31232
06:05:56|0.31232
06:05:57|0.31237
06:05:57|0.31254
06:05:58|0.31275
06:06:00|0.31254
06:06:00|0.31254
06:06:02|0.31254
06:06:03|0.31254
06:06:04|0.31239
06:06:05|0.31286
06:06:06|0.31261
06:06:07|0.31263
06:06:08|0.31263
06:06:09|0.31291
06:06:10|0.31335
06:06:11|0.31265
06:06:12|0.31265
06:06:13|0.31265
06:06:14|0.31265
06:06:15|0.31265
06:06:16|0.3131
06:06:17|0.31448
06:06:18|0.31447
06:06:19|0.31394
06:06:20|0.31433
06:06:21|0.31434
06:06:22|0.3139
06:06:23|0.31406
06:06:24|0.31408
06:06:25|0.31423
06:06:27|0.31343
06:06:27|0.31343
06:06:28|0.31317
06:06:30|0.31366
06:06:31|0.31382
06:06:32|0.31382
06:06:33|0.31382
06:06:34|0.31391
06:06:34|0.31445
06:06:36|0.31382
06:06:37|0.31431
06:06:38|0.31382
06:06:39|0.31382
06:06:40|0.31435
06:06:41|0.31369
06:06:42|0.31369
06:06:43|0.31369
06:06:44|0.31465
06:06:45|0.31465
06:06:46|0.31452
06:06:47|0.31422
06:06:48|0.31423
06:06:49|0.3139
06:06:50|0.31386
06:06:52|0.31386
06:06:52|0.31369
06:06:53|0.31343
06:06:55|0.31389
06:06:55|0.31389
06:06:57|0.31389
06:06:58|0.31333
06:06:59|0.31317
06:07:00|0.31317
06:07:00|0.313
06:07:02|0.313
06:07:03|0.313
06:07:04|0.31316
06:07:04|0.31316
06:07:06|0.31316
06:07:07|0.31316
06:07:08|0.31246
06:07:09|0.31241
06:07:10|0.31241
06:07:11|0.31226
06:07:12|0.31226
06:07:13|0.31174
06:07:14|0.31226
06:07:15|0.31161
06:07:16|0.31162
06:07:17|0.31158
06:07:18|0.3116
06:07:19|0.31156
06:07:20|0.31126
06:07:21|0.31157
06:07:22|0.31158
06:07:23|0.31199
06:07:24|0.31199
06:07:25|0.31199
06:07:26|0.31176
06:07:27|0.31176
06:07:28|0.31134
06:07:29|0.31118
06:07:30|0.31122
06:07:31|0.31122
06:07:32|0.31174
06:07:34|0.31123
06:07:34|0.31119
06:07:35|0.31162
06:07:36|0.31108
06:07:38|0.31108
06:07:38|0.31139
06:07:40|0.31179
06:07:40|0.31213
06:07:41|0.31247
06:07:42|0.31247
06:07:43|0.3123
06:07:44|0.3123
06:07:45|0.3123
06:07:46|0.31247
06:07:47|0.3123
06:07:49|0.3123
06:07:49|0.3123
06:07:50|0.3123
06:07:51|0.3123
06:07:53|0.31297
06:07:54|0.31296
06:07:55|0.31296
06:07:56|0.31151
06:07:56|0.31007
06:07:57|0.31053
06:07:59|0.31053
06:08:00|0.31047
06:08:00|0.31055
06:08:02|0.31062
06:08:03|0.30846
06:08:04|0.30909
06:08:05|0.30926
06:08:06|0.30857
06:08:07|0.30869
06:08:08|0.30926
06:08:09|0.30927
06:08:10|0.30862
06:08:11|0.30872
06:08:12|0.30872
06:08:13|0.30846
06:08:14|0.30899
06:08:15|0.30899
06:08:16|0.30874
06:08:17|0.30897
06:08:18|0.30898
06:08:19|0.30876
06:08:20|0.30912
06:08:21|0.30878
06:08:22|0.30988
06:08:23|0.3089
06:08:24|0.30943
06:08:25|0.30874
06:08:26|0.30874
06:08:27|0.30874
06:08:28|0.30897
06:08:29|0.30897
06:08:31|0.30927
06:08:32|0.30927
06:08:33|0.30897
06:08:33|0.30955
06:08:34|0.31012
06:08:35|0.31028
06:08:36|0.31028
06:08:37|0.31144
06:08:38|0.31105
06:08:40|0.31112
06:08:40|0.31174
06:08:41|0.31139
06:08:43|0.31087
06:08:43|0.31087
06:08:44|0.31071
06:08:45|0.31071
06:08:46|0.31172
06:08:47|0.31129
06:08:48|0.3116
06:08:50|0.31166
06:08:52|0.31166
06:08:53|0.31102
06:08:53|0.31102
06:08:55|0.31102
06:08:55|0.31122
06:08:57|0.31054
06:08:58|0.31005
06:08:59|0.31017
06:09:00|0.31015
06:09:01|0.31007
06:09:02|0.31007
06:09:03|0.31021
06:09:04|0.31021
06:09:05|0.31021
06:09:06|0.31021
06:09:07|0.31023
06:09:08|0.31039
06:09:11|0.31039
06:09:11|0.31022
06:09:13|0.31022
06:09:14|0.31037
06:09:15|0.31037
06:09:16|0.31037
06:09:17|0.31037
06:09:18|0.31193
06:09:19|0.31138
06:09:20|0.31172
06:09:22|0.31151
06:09:22|0.31153
06:09:24|0.31154
06:09:25|0.31151
06:09:26|0.31049
06:09:26|0.31012
06:09:27|0.30966
06:09:29|0.30933
06:09:29|0.30974
06:09:30|0.30974
06:09:31|0.31014
06:09:33|0.31056
06:09:34|0.31056
06:09:34|0.31056
06:09:36|0.31037
06:09:37|0.31047
06:09:38|0.3094
06:09:39|0.30951
06:09:40|0.30798
06:09:41|0.30822
06:09:42|0.3081
06:09:43|0.30807
06:09:44|0.30803
06:09:45|0.30796
06:09:46|0.30798
06:09:47|0.30908
06:09:48|0.30834
06:09:49|0.30834
06:09:50|0.3083
06:09:51|0.3083
06:09:53|0.3084
06:09:53|0.30839
06:09:55|0.30839
06:09:56|0.3083
06:09:57|0.3083
06:09:58|0.30811
06:09:59|0.3084
06:10:00|0.30842
06:10:01|0.30842
06:10:02|0.30842
06:10:03|0.30841
06:10:04|0.30844
06:10:05|0.30844
06:10:06|0.30835
06:10:07|0.30809
06:10:08|0.30927
06:10:09|0.30893
06:10:10|0.30893
06:10:11|0.30861
06:10:13|0.30892
06:10:14|0.30867
06:10:15|0.30867
06:10:16|0.30899
06:10:17|0.30894
06:10:18|0.30899
06:10:19|0.30901
06:10:20|0.30894
06:10:21|0.31
06:10:22|0.30999
06:10:23|0.30999
06:10:24|0.30958
06:10:25|0.30959
06:10:26|0.31031
06:10:27|0.31031
06:10:28|0.31019
06:10:29|0.31022
06:10:30|0.31064
06:10:31|0.31062
06:10:32|0.31062
06:10:34|0.31062
06:10:34|0.31062
06:10:35|0.31077
06:10:36|0.31077
06:10:37|0.31084
06:10:38|0.31085
06:10:39|0.31066
06:10:40|0.31066
06:10:41|0.31148
06:10:43|0.31107
06:10:43|0.31109
06:10:44|0.31107
06:10:45|0.31103
06:10:46|0.31087
06:10:48|0.31084
06:10:48|0.31107
06:10:49|0.31107
06:10:51|0.31039
06:10:52|0.31069
06:10:53|0.31031
06:10:55|0.31035
06:10:56|0.31006
06:10:57|0.31005
06:10:58|0.31026
06:10:59|0.31026
06:11:00|0.31026
06:11:01|0.31033
06:11:02|0.31005
06:11:03|0.31005
06:11:04|0.31018
06:11:05|0.31038
06:11:07|0.31039
06:11:07|0.31048
06:11:09|0.31032
06:11:09|0.31032
06:11:11|0.31053
06:11:11|0.31038
06:11:12|0.31038
06:11:13|0.31031
06:11:15|0.31045
06:11:15|0.31045
06:11:16|0.31055
06:11:18|0.31055
06:11:18|0.31121
06:11:19|0.30965
06:11:20|0.30963
06:11:21|0.30963
06:11:23|0.30975
06:11:23|0.30954
06:11:24|0.30967
06:11:25|0.30967
06:11:26|0.30968
06:11:27|0.30968
06:11:29|0.31002
06:11:29|0.31002
06:11:30|0.31002
06:11:31|0.30983
06:11:32|0.30983
06:11:34|0.31005
06:11:35|0.30968
06:11:36|0.30968
06:11:37|0.3105
06:11:39|0.3105
06:11:39|0.3105
06:11:41|0.3105
06:11:41|0.31046
06:11:43|0.31055
06:11:44|0.31055
06:11:45|0.31055
06:11:45|0.31055
06:11:47|0.31054
06:11:47|0.31044
06:11:49|0.31038
06:11:51|0.31038
06:11:51|0.31046
06:11:52|0.31046
06:11:54|0.31056
06:11:56|0.31056
06:11:57|0.31034
06:11:58|0.31034
06:12:00|0.31026
06:12:00|0.31026
06:12:02|0.31026
06:12:03|0.31026
06:12:04|0.31026
06:12:05|0.30992
06:12:06|0.30969
06:12:07|0.30969
06:12:08|0.30969
06:12:09|0.30969
06:12:10|0.30968
06:12:12|0.30968
06:12:12|0.30987
06:12:13|0.30974
06:12:14|0.30974
06:12:15|0.30976
06:12:16|0.30974
06:12:17|0.30943
06:12:19|0.30928
06:12:20|0.30955
06:12:20|0.30955
06:12:21|0.30955
06:12:23|0.30955
06:12:24|0.30955
06:12:25|0.30898
06:12:26|0.30911
06:12:27|0.30911
06:12:27|0.30919
06:12:29|0.30919
06:12:30|0.3091
06:12:30|0.30948
06:12:32|0.30913
06:12:33|0.30949
06:12:34|0.30975
06:12:35|0.31003
06:12:36|0.30973
06:12:37|0.30951
06:12:38|0.30945
06:12:39|0.30963
06:12:40|0.30963
06:12:40|0.30963
06:12:42|0.31005
06:12:43|0.31005
06:12:44|0.30927
06:12:45|0.30927
06:12:45|0.30927
06:12:47|0.30927
06:12:48|0.30927
06:12:49|0.30927
06:12:50|0.30927
06:12:51|0.30943
06:12:52|0.30975
06:12:54|0.30975
06:12:55|0.31017
06:12:56|0.30949
06:12:56|0.30949
06:12:58|0.30949
06:12:59|0.3098
06:13:00|0.3098
06:13:01|0.3098
06:13:02|0.30989
06:13:03|0.31021
06:13:05|0.31021
06:13:05|0.31021
06:13:07|0.31021
06:13:07|0.31021
06:13:08|0.31021
06:13:10|0.31021
06:13:10|0.31021
06:13:11|0.31021
06:13:13|0.30995
06:13:13|0.30995
06:13:15|0.30995
06:13:16|0.30995
06:13:17|0.30995
06:13:17|0.30995
06:13:18|0.31016
06:13:20|0.31016
06:13:20|0.31016
06:13:21|0.30995
06:13:23|0.31001
06:13:23|0.30925
06:13:25|0.30956
06:13:25|0.30959
06:13:26|0.30959
06:13:28|0.30959
06:13:29|0.30972
06:13:29|0.30972
06:13:31|0.30972
06:13:32|0.30966
06:13:33|0.30966
06:13:34|0.30966
06:13:35|0.30964
06:13:36|0.30942
06:13:37|0.30942
06:13:38|0.30942
06:13:38|0.30934
06:13:40|0.30934
06:13:41|0.30934
06:13:42|0.30942
06:13:43|0.30961
06:13:44|0.30961
06:13:45|0.30961
06:13:45|0.30926
06:13:47|0.3081
06:13:48|0.30886
06:13:49|0.30892
06:13:50|0.30931
06:13:50|0.30911
06:13:51|0.30911
06:13:53|0.30966
06:13:54|0.30966
06:13:54|0.30966
06:13:56|0.30966
06:13:57|0.30975
06:13:58|0.30975
06:13:59|0.30975
06:14:00|0.30955
06:14:02|0.30905
06:14:02|0.30875
06:14:04|0.30876
06:14:05|0.30876
06:14:05|0.30862
06:14:07|0.30849
06:14:08|0.30849
06:14:09|0.31128
06:14:10|0.31071
06:14:11|0.31075
06:14:12|0.31107
06:14:13|0.31107
06:14:14|0.31106
06:14:15|0.31106
06:14:16|0.31161
06:14:17|0.31106
06:14:18|0.31141
06:14:19|0.31185
06:14:20|0.31168
06:14:21|0.31194
06:14:22|0.312
06:14:23|0.312
06:14:24|0.31212
06:14:25|0.31212
06:14:26|0.31212
06:14:27|0.31215
06:14:28|0.31212
06:14:29|0.31232
06:14:30|0.31232
06:14:31|0.31232
06:14:32|0.31232
06:14:33|0.31212
06:14:34|0.31232
06:14:35|0.31232
06:14:36|0.31232
06:14:37|0.31119
06:14:38|0.31119
06:14:39|0.31119
06:14:40|0.31119
06:14:41|0.31212
06:14:42|0.31212
06:14:43|0.31191
06:14:44|0.31191
06:14:45|0.31187
06:14:46|0.31175
06:14:47|0.31162
06:14:48|0.31162
06:14:49|0.31159
06:14:50|0.31127
06:14:51|0.31157
06:14:52|0.31155
06:14:53|0.31174
06:14:54|0.31174
06:14:56|0.31174
06:14:57|0.31174
06:14:58|0.31186
06:15:00|0.31186
06:15:01|0.31161
06:15:02|0.31155
06:15:03|0.31155
06:15:04|0.31164
06:15:05|0.31143
06:15:06|0.31137
06:15:06|0.31137
06:15:07|0.31134
06:15:09|0.31134
06:15:10|0.31125
06:15:11|0.31086
06:15:13|0.31086
06:15:13|0.31066
06:15:14|0.31069
06:15:15|0.31069
06:15:16|0.31039
06:15:17|0.31039
06:15:18|0.31039
06:15:19|0.31039
06:15:20|0.31047
06:15:21|0.31019
06:15:22|0.31019
06:15:23|0.30998
06:15:24|0.31058
06:15:26|0.31082
06:15:26|0.31073
06:15:27|0.31022
06:15:28|0.31038
06:15:29|0.31038
06:15:30|0.30997
06:15:32|0.30997
06:15:32|0.30961
06:15:33|0.30946
06:15:35|0.30946
06:15:35|0.30946
06:15:37|0.30946
06:15:37|0.30946
06:15:39|0.30881
06:15:39|0.30945
06:15:40|0.30865
06:15:41|0.30962
06:15:42|0.3096
06:15:44|0.30897
06:15:44|0.30897
06:15:45|0.30897
06:15:46|0.30885
06:15:48|0.30883
06:15:48|0.30883
06:15:50|0.30883
06:15:50|0.30878
06:15:51|0.30878
06:15:52|0.30879
06:15:53|0.30879
06:15:54|0.30897
06:15:55|0.30823
06:15:56|0.30853
06:15:57|0.30853
06:15:59|0.308
06:16:00|0.308
06:16:01|0.30827
06:16:02|0.30778
06:16:03|0.30741
06:16:04|0.30732
06:16:05|0.30732
06:16:06|0.30704
06:16:07|0.30705
06:16:08|0.30707
06:16:09|0.30714
06:16:10|0.30685
06:16:11|0.3069
06:16:12|0.30691
06:16:13|0.30711
06:16:14|0.30707
06:16:15|0.30708
06:16:17|0.30708
06:16:17|0.30699
06:16:18|0.3069
06:16:20|0.30686
06:16:20|0.30707
06:16:21|0.30707
06:16:22|0.30668
06:16:24|0.30657
06:16:24|0.3065
06:16:26|0.3065
06:16:27|0.30647
06:16:27|0.306
06:16:29|0.30658
06:16:30|0.30641
06:16:30|0.30627
06:16:32|0.30622
06:16:32|0.30621
06:16:33|0.306
06:16:34|0.306
06:16:35|0.306
06:16:36|0.306
06:16:38|0.306
06:16:38|0.30592
06:16:39|0.30592
06:16:41|0.30582
06:16:42|0.30578
06:16:42|0.306
06:16:44|0.30758
06:16:45|0.30823
06:16:46|0.30821
06:16:46|0.30783
06:16:48|0.30757
06:16:49|0.30657
06:16:49|0.30664
06:16:51|0.30665
06:16:52|0.30783
06:16:52|0.30737
06:16:54|0.30737
06:16:55|0.30737
06:16:55|0.30737
06:16:57|0.30773
06:16:58|0.30693
06:17:00|0.30772
06:17:01|0.30756
06:17:01|0.30737
06:17:03|0.30737
06:17:03|0.30737
06:17:05|0.30738
06:17:06|0.30757
06:17:08|0.30757
06:17:08|0.30737
06:17:10|0.30756
06:17:10|0.30756
06:17:11|0.30779
06:17:13|0.30788
06:17:13|0.3075
06:17:15|0.30785
06:17:16|0.3082
06:17:17|0.30815
06:17:19|0.30767
06:17:20|0.3082
06:17:21|0.30814
06:17:22|0.30819
06:17:23|0.30858
06:17:24|0.30861
06:17:25|0.30913
06:17:26|0.30903
06:17:27|0.30897
06:17:28|0.309
06:17:29|0.309
06:17:30|0.30899
06:17:31|0.30886
06:17:32|0.30888
06:17:33|0.30898
06:17:34|0.30886
06:17:35|0.30889
06:17:36|0.3088
06:17:37|0.30886
06:17:38|0.30904
06:17:39|0.30904
06:17:40|0.30889
06:17:41|0.30889
06:17:42|0.30889
06:17:43|0.30883
06:17:45|0.30883
06:17:46|0.30871
06:17:46|0.30871
06:17:47|0.3088
06:17:49|0.30871
06:17:49|0.3088
06:17:50|0.30871
06:17:51|0.30871
06:17:52|0.30864
06:17:53|0.30875
06:17:54|0.30875
06:17:55|0.3087
06:17:56|0.3087
06:17:57|0.30854
06:17:59|0.3088
06:18:01|0.30897
06:18:02|0.30862
06:18:03|0.30895
06:18:05|0.30796
06:18:06|0.30844
06:18:06|0.30844
06:18:07|0.30844
06:18:09|0.30844
06:18:09|0.30844
06:18:11|0.30844
06:18:12|0.30844
06:18:13|0.30836
06:18:14|0.30836
06:18:15|0.30863
06:18:15|0.30866
06:18:17|0.30851
06:18:18|0.30869
06:18:19|0.30835
06:18:20|0.30848
06:18:21|0.30854
06:18:22|0.30856
06:18:22|0.30853
06:18:24|0.30849
06:18:25|0.3089
06:18:26|0.30893
06:18:26|0.30901
06:18:28|0.30869
06:18:28|0.30901
06:18:30|0.30914
06:18:31|0.30914
06:18:33|0.30875
06:18:35|0.30875
06:18:36|0.30875
06:18:36|0.30914
06:18:37|0.30822
06:18:38|0.30844
06:18:40|0.30844
06:18:40|0.30921
06:18:42|0.30937
06:18:42|0.30879
06:18:43|0.30906
06:18:44|0.30917
06:18:45|0.30917
06:18:47|0.30911
06:18:48|0.30934
06:18:48|0.30952
06:18:49|0.30953
06:18:50|0.3094
06:18:51|0.30999
06:18:53|0.31025
06:18:54|0.31028
06:18:55|0.31018
06:18:56|0.31037
06:18:57|0.30974
06:18:58|0.31015
06:18:59|0.30994
06:19:00|0.31042
06:19:02|0.31056
06:19:02|0.31006
06:19:04|0.31041
06:19:05|0.30931
06:19:06|0.3095
06:19:07|0.30888
06:19:08|0.30896
06:19:10|0.30896
06:19:11|0.30895
06:19:12|0.30895
06:19:13|0.30895
06:19:13|0.30931
06:19:16|0.30931
06:19:16|0.30992
06:19:17|0.30992
06:19:18|0.30992
06:19:19|0.30992
06:19:20|0.30992
06:19:21|0.30992
06:19:22|0.30992
06:19:24|0.30992
06:19:25|0.30966
06:19:25|0.30966
06:19:26|0.31018
06:19:27|0.30966
06:19:28|0.30966
06:19:29|0.31005
06:19:30|0.31005
06:19:31|0.31018
06:19:32|0.31041
06:19:33|0.31041
06:19:34|0.30966
06:19:35|0.30978
06:19:36|0.30978
06:19:37|0.31031
06:19:38|0.31031
06:19:39|0.30966
06:19:40|0.31017
06:19:41|0.31017
06:19:42|0.31017
06:19:43|0.30985
06:19:44|0.30985
06:19:46|0.30985
06:19:47|0.30985
06:19:47|0.3101
06:19:48|0.3101
06:19:49|0.3101
06:19:50|0.3101
06:19:52|0.3101
06:19:52|0.30985
06:19:54|0.30985
06:19:55|0.30985
06:19:55|0.30974
06:19:57|0.30976
06:19:58|0.3091
06:19:58|0.3091
06:20:00|0.309
06:20:01|0.3091
06:20:03|0.30914
06:20:03|0.30914
06:20:05|0.309
06:20:06|0.30871
06:20:06|0.30844
06:20:08|0.30822
06:20:09|0.30922
06:20:10|0.30905
06:20:11|0.30905
06:20:12|0.30905
06:20:14|0.30905
06:20:14|0.30905
06:20:15|0.30924
06:20:16|0.31157
06:20:18|0.3115
06:20:19|0.31171
06:20:19|0.31161
06:20:21|0.31187
06:20:21|0.31187
06:20:23|0.31179
06:20:23|0.31247
06:20:24|0.31275
06:20:25|0.31245
06:20:26|0.3125
06:20:27|0.31226
06:20:29|0.31243
06:20:30|0.31214
06:20:30|0.31261
06:20:32|0.31261
06:20:32|0.31216
06:20:34|0.31215
06:20:34|0.31245
06:20:37|0.3129
06:20:39|0.31265
06:20:39|0.31252
06:20:40|0.31263
06:20:42|0.31219
06:20:42|0.313
06:20:43|0.31294
06:20:44|0.31296
06:20:45|0.31262
06:20:47|0.31201
06:20:47|0.31201
06:20:49|0.31251
06:20:49|0.31299
06:20:51|0.31286
06:20:52|0.31296
06:20:53|0.31275
06:20:54|0.31275
06:20:55|0.31274
06:20:57|0.31274
06:20:57|0.31215
06:20:59|0.31259
06:21:00|0.312
06:21:00|0.312
06:21:02|0.31259
06:21:03|0.31269
06:21:05|0.31244
06:21:06|0.313
06:21:06|0.31411
06:21:08|0.31394
06:21:09|0.31472
06:21:10|0.31491
06:21:10|0.31491
06:21:11|0.31461
06:21:12|0.315
06:21:13|0.31467
06:21:14|0.31467
06:21:16|0.31439
06:21:17|0.31493
06:21:17|0.31462
06:21:19|0.31462
06:21:19|0.31493
06:21:20|0.315
06:21:22|0.31486
06:21:23|0.31431
06:21:24|0.31431
06:21:24|0.31432
06:21:26|0.31422
06:21:27|0.31431
06:21:27|0.31407
06:21:28|0.31408
06:21:30|0.31388
06:21:30|0.3133
06:21:32|0.31329
06:21:33|0.313
06:21:33|0.313
06:21:35|0.31325
06:21:36|0.31287
06:21:37|0.31287
06:21:38|0.31294
06:21:39|0.31294
06:21:40|0.31294
06:21:41|0.312
06:21:42|0.31205
06:21:43|0.31205
06:21:44|0.31242
06:21:45|0.31242
06:21:46|0.31223
06:21:47|0.31223
06:21:48|0.31232
06:21:49|0.31264
06:21:50|0.31264
06:21:51|0.31264
06:21:52|0.31287
06:21:53|0.31241
06:21:54|0.31241
06:21:55|0.31312
06:21:56|0.31276
06:21:57|0.31354
06:21:58|0.31394
06:21:59|0.31437
06:22:00|0.31438
06:22:01|0.31461
06:22:02|0.31467
06:22:04|0.31482
06:22:05|0.31482
06:22:06|0.31422
06:22:07|0.31408
06:22:08|0.3146
06:22:09|0.3146
06:22:10|0.31428
06:22:11|0.31425
06:22:12|0.31423
06:22:13|0.31429
06:22:14|0.3143
06:22:15|0.31422
06:22:16|0.31423
06:22:17|0.31423
06:22:18|0.31459
06:22:19|0.31459
06:22:20|0.31422
06:22:21|0.31422
06:22:22|0.3139
06:22:23|0.3142
06:22:24|0.31384
06:22:26|0.31423
06:22:27|0.31422
06:22:28|0.31423
06:22:29|0.31445
06:22:30|0.31445
06:22:31|0.31374
06:22:32|0.31356
06:22:33|0.31346
06:22:34|0.31342
06:22:35|0.31342
06:22:36|0.31366
06:22:37|0.31368
06:22:38|0.31368
06:22:39|0.31369
06:22:40|0.31369
06:22:41|0.31407
06:22:42|0.31368
06:22:43|0.31343
06:22:44|0.313
06:22:45|0.31335
06:22:47|0.31336
06:22:47|0.31334
06:22:49|0.31346
06:22:49|0.31329
06:22:50|0.31368
06:22:51|0.31399
06:22:52|0.31347
06:22:54|0.3133
06:22:55|0.31363
06:22:55|0.31363
06:22:56|0.31363
06:22:58|0.31345
06:22:58|0.31334
06:22:59|0.31334
06:23:01|0.31334
06:23:02|0.31329
06:23:03|0.31329
06:23:04|0.31353
06:23:05|0.31353
06:23:06|0.31362
06:23:07|0.3133
06:23:09|0.3135
06:23:09|0.31354
06:23:10|0.31321
06:23:12|0.31321
06:23:13|0.3132
06:23:14|0.3132
06:23:15|0.3132
06:23:15|0.31246
06:23:17|0.31229
06:23:17|0.31229
06:23:18|0.31223
06:23:20|0.31223
06:23:20|0.31223
06:23:21|0.31223
06:23:22|0.31223
06:23:23|0.31246
06:23:25|0.31226
06:23:25|0.31226
06:23:27|0.31223
06:23:28|0.31267
06:23:29|0.31264
06:23:31|0.31304
06:23:31|0.31304
06:23:33|0.31266
06:23:33|0.31294
06:23:34|0.31223
06:23:35|0.31219
06:23:37|0.31204
06:23:38|0.312
06:23:38|0.31173
06:23:40|0.31173
06:23:41|0.31137
06:23:41|0.31116
06:23:42|0.31108
06:23:43|0.31159
06:23:44|0.31105
06:23:46|0.31161
06:23:46|0.31188
06:23:47|0.31161
06:23:48|0.312
06:23:49|0.312
06:23:50|0.312
06:23:52|0.31186
06:23:52|0.3115
06:23:53|0.31155
06:23:54|0.31155
06:23:56|0.31124
06:23:56|0.31124
06:23:57|0.31124
06:23:58|0.31124
06:24:00|0.31187
06:24:01|0.31185
06:24:02|0.31185
06:24:02|0.3114
06:24:04|0.31151
06:24:05|0.31151
06:24:06|0.3126
06:24:07|0.31227
06:24:08|0.3126
06:24:09|0.31266
06:24:10|0.31266
06:24:12|0.31282
06:24:13|0.31287
06:24:14|0.31287
06:24:14|0.31105
06:24:15|0.31052
06:24:16|0.31043
06:24:17|0.31075
06:24:19|0.31095
06:24:20|0.31095
06:24:20|0.31109
06:24:22|0.31105
06:24:23|0.31105
06:24:24|0.31105
06:24:25|0.31135
06:24:26|0.31135
06:24:27|0.31094
06:24:28|0.31161
06:24:29|0.31127
06:24:30|0.31109
06:24:31|0.31151
06:24:32|0.31174
06:24:33|0.31174
06:24:34|0.31138
06:24:35|0.31144
06:24:36|0.31144
06:24:37|0.31144
06:24:38|0.31086
06:24:38|0.31086
06:24:40|0.31117
06:24:41|0.3107
06:24:42|0.3107
06:24:43|0.31135
06:24:44|0.3107
06:24:46|0.31057
06:24:46|0.311
06:24:47|0.31097
06:24:49|0.31097
06:24:49|0.31097
06:24:51|0.31043
06:24:52|0.31043
06:24:53|0.31064
06:24:54|0.31063
06:24:54|0.3113
06:24:56|0.3113
06:24:57|0.3113
06:24:58|0.3113
06:24:59|0.31129
06:25:00|0.31129
06:25:01|0.31129
06:25:02|0.31098
06:25:03|0.31098
06:25:04|0.31135
06:25:05|0.31135
06:25:06|0.31109
06:25:07|0.31109
06:25:09|0.31141
06:25:09|0.31141
06:25:11|0.31144
06:25:12|0.31144
06:25:13|0.31144
06:25:14|0.31144
06:25:15|0.31144
06:25:16|0.31101
06:25:17|0.31147
06:25:18|0.31223
06:25:19|0.31178
06:25:20|0.31178
06:25:21|0.31228
06:25:22|0.31213
06:25:23|0.31213
06:25:24|0.31197
06:25:25|0.31251
06:25:26|0.31161
06:25:27|0.31122
06:25:28|0.31123
06:25:30|0.31177
06:25:30|0.3118
06:25:31|0.31179
06:25:32|0.31177
06:25:33|0.31177
06:25:34|0.312
06:25:36|0.31213
06:25:36|0.31213
06:25:37|0.31213
06:25:38|0.31213
06:25:39|0.31213
06:25:40|0.31161
06:25:41|0.31177
06:25:42|0.31213
06:25:43|0.31177
06:25:44|0.31177
06:25:45|0.31213
06:25:46|0.31226
06:25:48|0.312
06:25:49|0.31239
06:25:50|0.3125
06:25:51|0.3125
06:25:52|0.3125
06:25:52|0.31223
06:25:54|0.31224
06:25:55|0.31261
06:25:55|0.31261
06:25:56|0.31226
06:25:58|0.31166
06:25:58|0.31215
06:25:59|0.31224
06:26:01|0.31224
06:26:02|0.31224
06:26:03|0.31224
06:26:04|0.31224
06:26:05|0.31224
06:26:06|0.31224
06:26:08|0.31224
06:26:09|0.31184
06:26:10|0.31184
06:26:12|0.31175
06:26:13|0.31184
06:26:13|0.31121
06:26:15|0.31141
06:26:16|0.3119
06:26:17|0.3119
06:26:18|0.3119
06:26:19|0.31193
06:26:19|0.31195
06:26:20|0.31224
06:26:21|0.3119
06:26:22|0.31214
06:26:23|0.31214
06:26:24|0.31221
06:26:26|0.31221
06:26:26|0.31221
06:26:28|0.31261
06:26:28|0.31258
06:26:30|0.31215
06:26:31|0.31215
06:26:32|0.31215
06:26:33|0.31216
06:26:34|0.31252
06:26:35|0.31252
06:26:37|0.31225
06:26:38|0.31226
06:26:39|0.31226
06:26:40|0.31227
06:26:41|0.31227
06:26:42|0.31249
06:26:42|0.31249
06:26:44|0.313
06:26:45|0.3127
06:26:45|0.31263
06:26:47|0.31252
06:26:48|0.31252
06:26:49|0.31252
06:26:49|0.31252
06:26:51|0.31247
06:26:52|0.31265
06:26:53|0.3133
06:26:54|0.31307
06:26:54|0.31291
06:26:55|0.31267
06:26:56|0.31267
06:26:58|0.31267
06:26:59|0.31267
06:27:00|0.31267
06:27:01|0.31297
06:27:02|0.31262
06:27:03|0.31283
06:27:04|0.31283
06:27:05|0.31282
06:27:06|0.31282
06:27:07|0.31317
06:27:09|0.31317
06:27:10|0.31317
06:27:10|0.31278
06:27:11|0.31278
06:27:12|0.31303
06:27:14|0.31303
06:27:15|0.31311
06:27:16|0.31326
06:27:16|0.31472
06:27:18|0.31457
06:27:18|0.31484
06:27:20|0.315
06:27:21|0.31476
06:27:22|0.31486
06:27:22|0.31345
06:27:24|0.3143
06:27:25|0.31399
06:27:26|0.31382
06:27:27|0.31481
06:27:28|0.31481
06:27:29|0.31447
06:27:30|0.31412
06:27:31|0.31445
06:27:32|0.31443
06:27:32|0.31397
06:27:34|0.31442
06:27:35|0.31482
06:27:36|0.31482
06:27:37|0.315
06:27:38|0.31369
06:27:39|0.31425
06:27:40|0.3146
06:27:41|0.31369
06:27:42|0.31315
06:27:43|0.31354
06:27:44|0.31354
06:27:45|0.31346
06:27:46|0.31332
06:27:47|0.31332
06:27:48|0.31308
06:27:49|0.31291
06:27:50|0.31329
06:27:52|0.31327
06:27:52|0.31325
06:27:54|0.31354
06:27:54|0.31317
06:27:56|0.31317
06:27:57|0.3131
06:27:58|0.3131
06:27:59|0.3131
06:27:59|0.31294
06:28:01|0.31287
06:28:01|0.31292
06:28:02|0.31343
06:28:04|0.31346
06:28:05|0.31346
06:28:06|0.31327
06:28:07|0.31291
06:28:07|0.31296
06:28:10|0.31294
06:28:10|0.313
06:28:11|0.31229
06:28:13|0.31276
06:28:14|0.31276
06:28:15|0.31275
06:28:15|0.31271
06:28:17|0.31268
06:28:17|0.3122
06:28:18|0.3122
06:28:19|0.31219
06:28:21|0.31244
06:28:21|0.31262
06:28:23|0.31261
06:28:24|0.31254
06:28:24|0.31254
06:28:25|0.31254
06:28:26|0.31254
06:28:27|0.3125
06:28:28|0.3125
06:28:30|0.31261
06:28:30|0.31261
06:28:32|0.31261
06:28:33|0.31261
06:28:33|0.31261
06:28:35|0.31261
06:28:36|0.31261
06:28:36|0.3126
06:28:38|0.31217
06:28:38|0.31285
06:28:40|0.31276
06:28:40|0.31261
06:28:42|0.31282
06:28:43|0.31245
06:28:44|0.31221
06:28:44|0.31221
06:28:46|0.31242
06:28:47|0.31219
06:28:48|0.31247
06:28:49|0.31291
06:28:50|0.31279
06:28:51|0.31278
06:28:52|0.31278
06:28:53|0.31247
06:28:54|0.31247
06:28:54|0.31247
06:28:56|0.31247
06:28:57|0.31188
06:28:58|0.31221
06:29:00|0.31216
06:29:01|0.31217
06:29:02|0.31201
06:29:02|0.31175
06:29:03|0.31162
06:29:04|0.31165
06:29:05|0.31165
06:29:07|0.31192
06:29:07|0.31175
06:29:08|0.31207
06:29:10|0.31207
06:29:11|0.31207
06:29:12|0.31207
06:29:15|0.31207
06:29:17|0.31175
06:29:18|0.31175
06:29:19|0.31175
06:29:20|0.31175
06:29:21|0.31119
06:29:22|0.311
06:29:24|0.31169
06:29:25|0.31164
06:29:25|0.31164
06:29:27|0.3116
06:29:27|0.31216
06:29:29|0.31216
06:29:30|0.31226
06:29:30|0.31226
06:29:31|0.31226
06:29:32|0.31226
06:29:34|0.31226
06:29:35|0.31224
06:29:35|0.31224
06:29:37|0.31198
06:29:37|0.31198
06:29:39|0.31198
06:29:40|0.31195
06:29:40|0.31195
06:29:42|0.31195
06:29:43|0.31218
06:29:43|0.31218
06:29:45|0.31218
06:29:46|0.31218
06:29:47|0.31226
06:29:48|0.31207
06:29:49|0.31214
06:29:50|0.31234
06:29:51|0.31239
06:29:52|0.31246
06:29:53|0.31246
06:29:53|0.31252
06:29:55|0.3125
06:29:56|0.31216
06:29:57|0.31239
06:29:58|0.31186
06:29:58|0.31148
06:30:00|0.3112
06:30:00|0.31156
06:30:01|0.31121
06:30:03|0.31163
06:30:04|0.31163
06:30:05|0.3113
06:30:05|0.31119
06:30:07|0.31127
06:30:08|0.31192
06:30:09|0.31207
06:30:10|0.31158
06:30:12|0.31176
06:30:13|0.31176
06:30:13|0.31177
06:30:15|0.31177
06:30:16|0.31159
06:30:17|0.31177
06:30:18|0.31159
06:30:19|0.31159
06:30:20|0.31219
06:30:21|0.31185
06:30:22|0.31183
06:30:23|0.3122
06:30:25|0.3122
06:30:25|0.31199
06:30:26|0.31224
06:30:28|0.31224
06:30:29|0.31212
06:30:30|0.31212
06:30:30|0.31236
06:30:31|0.31236
06:30:33|0.31236
06:30:33|0.31212
06:30:35|0.31212
06:30:36|0.31239
06:30:36|0.31239
06:30:38|0.3123
06:30:38|0.31186
06:30:40|0.31225
06:30:41|0.31225
06:30:42|0.31189
06:30:43|0.31189
06:30:44|0.31189
06:30:45|0.31189
06:30:46|0.31187
06:30:47|0.31103
06:30:48|0.31103
06:30:49|0.311
06:30:49|0.3112
06:30:51|0.3112
06:30:51|0.31213
06:30:53|0.31188
06:30:53|0.31212
06:30:55|0.31216
06:30:56|0.3122
06:30:57|0.31215
06:30:58|0.31195
06:30:59|0.31195
06:31:00|0.31166
06:31:00|0.31189
06:31:02|0.31184
06:31:03|0.3115
06:31:04|0.31208
06:31:05|0.31208
06:31:06|0.3116
06:31:07|0.31173
06:31:08|0.31226
06:31:09|0.31254
06:31:10|0.31254
06:31:11|0.3125
06:31:12|0.3125
06:31:14|0.3125
06:31:14|0.31187
06:31:15|0.31239
06:31:17|0.31239
06:31:18|0.312
06:31:19|0.312
06:31:20|0.31231
06:31:21|0.31248
06:31:22|0.31398
06:31:23|0.31398
06:31:24|0.31417
06:31:25|0.31425
06:31:26|0.31444
06:31:27|0.3146
06:31:28|0.31424
06:31:29|0.31478
06:31:30|0.31471
06:31:31|0.31444
06:31:32|0.31448
06:31:33|0.31469
06:31:34|0.31461
06:31:35|0.31406
06:31:36|0.3149
06:31:37|0.315
06:31:38|0.31472
06:31:40|0.31472
06:31:40|0.31472
06:31:42|0.31452
06:31:43|0.31452
06:31:43|0.3146
06:31:44|0.31471
06:31:46|0.31427
06:31:47|0.31436
06:31:47|0.31471
06:31:49|0.31471
06:31:50|0.31498
06:31:51|0.31495
06:31:52|0.31498
06:31:53|0.31498
06:31:54|0.31553
06:31:56|0.31539
06:31:56|0.31539
06:31:57|0.31539
06:31:59|0.31543
06:31:59|0.31517
06:32:00|0.31511
06:32:02|0.31536
06:32:02|0.31534
06:32:03|0.31522
06:32:04|0.31498
06:32:05|0.31539
06:32:06|0.31539
06:32:07|0.31534
06:32:08|0.31534
06:32:09|0.31534
06:32:10|0.31534
06:32:11|0.31502
06:32:13|0.31498
06:32:14|0.31498
06:32:15|0.31486
06:32:16|0.3147
06:32:18|0.31395
06:32:18|0.31369
06:32:19|0.31418
06:32:20|0.31442
06:32:21|0.31397
06:32:23|0.31427
06:32:23|0.31427
06:32:25|0.31416
06:32:25|0.31416
06:32:27|0.31358
06:32:28|0.3137
06:32:29|0.31367
06:32:29|0.31343
06:32:31|0.31401
06:32:32|0.31401
06:32:32|0.314
06:32:34|0.31421
06:32:34|0.31434
06:32:35|0.31417
06:32:37|0.31393
06:32:38|0.31393
06:32:39|0.31393
06:32:40|0.31442
06:32:41|0.31442
06:32:41|0.31442
06:32:42|0.31442
06:32:44|0.31442
06:32:45|0.31443
06:32:45|0.31425
06:32:46|0.31485
06:32:48|0.31434
06:32:48|0.31468
06:32:50|0.31468
06:32:50|0.31474
06:32:51|0.31474
06:32:52|0.31474
06:32:54|0.31474
06:32:54|0.31474
06:32:55|0.31474
06:32:56|0.31474
06:32:57|0.31515
06:32:59|0.31504
06:33:00|0.31502
06:33:01|0.31473
06:33:02|0.31473
06:33:02|0.31473
06:33:03|0.31486
06:33:05|0.31488
06:33:05|0.3146
06:33:06|0.3147
06:33:08|0.31515
06:33:09|0.31492
06:33:10|0.31528
06:33:10|0.31532
06:33:12|0.31477
06:33:13|0.31539
06:33:14|0.31486
06:33:15|0.3152
06:33:16|0.31521
06:33:16|0.315
06:33:18|0.31475
06:33:19|0.31505
06:33:20|0.31505
06:33:21|0.315
06:33:21|0.31501
06:33:23|0.31504
06:33:24|0.31519
06:33:25|0.31532
06:33:26|0.3149
06:33:26|0.31447
06:33:28|0.31534
06:33:29|0.3152
06:33:30|0.31539
06:33:31|0.31503
06:33:32|0.31539
06:33:33|0.31537
06:33:34|0.31509
06:33:35|0.31509
06:33:36|0.31509
06:33:38|0.31537
06:33:38|0.31537
06:33:40|0.31537
06:33:40|0.31473
06:33:42|0.31434
06:33:43|0.31447
06:33:44|0.31471
06:33:45|0.31471
06:33:46|0.31447
06:33:47|0.31447
06:33:48|0.31447
06:33:49|0.31478
06:33:50|0.31478
06:33:51|0.31483
06:33:52|0.31434
06:33:53|0.31434
06:33:54|0.31481
06:33:55|0.31481
06:33:56|0.31454
06:33:57|0.31454
06:33:58|0.31448
06:33:59|0.31448
06:34:00|0.31448
06:34:01|0.31474
06:34:02|0.31455
06:34:03|0.31455
06:34:04|0.31457
06:34:05|0.31474
06:34:06|0.31474
06:34:07|0.31474
06:34:08|0.31474
06:34:09|0.31492
06:34:10|0.31492
06:34:11|0.31492
06:34:12|0.31479
06:34:13|0.31479
06:34:14|0.31479
06:34:16|0.31479
06:34:17|0.31498
06:34:18|0.31498
06:34:19|0.315
06:34:20|0.31498
06:34:22|0.31498
06:34:23|0.31498
06:34:24|0.31511
06:34:25|0.3147
06:34:26|0.31498
06:34:27|0.31482
06:34:28|0.31485
06:34:29|0.31525
06:34:30|0.3147
06:34:32|0.3147
06:34:32|0.3147
06:34:33|0.3147
06:34:35|0.31503
06:34:35|0.31501
06:34:37|0.31482
06:34:37|0.31462
06:34:39|0.31455
06:34:40|0.31447
06:34:41|0.31488
06:34:42|0.31488
06:34:43|0.31488
06:34:43|0.31455
06:34:44|0.31455
06:34:46|0.31494
06:34:47|0.31496
06:34:48|0.31496
06:34:49|0.31406
06:34:49|0.31429
06:34:50|0.31406
06:34:52|0.31406
06:34:53|0.31407
06:34:53|0.314
06:34:54|0.314
06:34:56|0.31432
06:34:57|0.31432
06:34:58|0.31433
06:34:59|0.31433
06:35:00|0.31433
06:35:01|0.31433
06:35:02|0.31378
06:35:03|0.31378
06:35:04|0.31418
06:35:05|0.31418
06:35:05|0.31321
06:35:07|0.31386
06:35:08|0.31364
06:35:09|0.3137
06:35:10|0.31367
06:35:11|0.31367
06:35:12|0.31367
06:35:13|0.31392
06:35:14|0.31392
06:35:15|0.31392
06:35:17|0.31392
06:35:17|0.31392
06:35:19|0.31392
06:35:21|0.3137
06:35:21|0.31307
06:35:23|0.3137
06:35:24|0.31368
06:35:25|0.31349
06:35:26|0.31349
06:35:26|0.31327
06:35:28|0.31372
06:35:28|0.31383
06:35:30|0.31383
06:35:31|0.31429
06:35:32|0.31432
06:35:33|0.31388
06:35:34|0.31388
06:35:35|0.31416
06:35:36|0.31416
06:35:37|0.31416
06:35:38|0.31389
06:35:39|0.31389
06:35:39|0.31389
06:35:41|0.31415
06:35:42|0.31388
06:35:42|0.31387
06:35:44|0.31387
06:35:45|0.31387
06:35:46|0.31387
06:35:47|0.31383
06:35:48|0.31383
06:35:49|0.31383
06:35:50|0.31407
06:35:51|0.31407
06:35:52|0.31407
06:35:53|0.31407
06:35:54|0.31407
06:35:55|0.31407
06:35:56|0.31406
06:35:57|0.31405
06:35:58|0.315
06:35:59|0.31462
06:36:00|0.31453
06:36:01|0.31492
06:36:02|0.31466
06:36:03|0.3152
06:36:04|0.31485
06:36:05|0.31466
06:36:06|0.3149
06:36:07|0.31489
06:36:08|0.31489
06:36:09|0.31489
06:36:10|0.31454
06:36:11|0.31454
06:36:12|0.31454
06:36:13|0.31454
06:36:14|0.31454
06:36:15|0.31438
06:36:16|0.31438
06:36:18|0.31423
06:36:19|0.31421
06:36:19|0.31421
06:36:21|0.31472
06:36:23|0.31472
06:36:24|0.31412
06:36:25|0.31411
06:36:26|0.31411
06:36:27|0.31419
06:36:28|0.31456
06:36:29|0.31456
06:36:30|0.31456
06:36:31|0.31472
06:36:32|0.31472
06:36:33|0.31472
06:36:34|0.3148
06:36:35|0.31426
06:36:36|0.31426
06:36:37|0.31474
06:36:38|0.31474
06:36:39|0.31474
06:36:40|0.31472
06:36:41|0.31424
06:36:42|0.31411
06:36:43|0.31411
06:36:45|0.31411
06:36:45|0.31411
06:36:46|0.31411
06:36:47|0.31411
06:36:48|0.31411
06:36:49|0.31411
06:36:50|0.31414
06:36:52|0.31414
06:36:53|0.31414
06:36:54|0.3139
06:36:55|0.3137
06:36:56|0.3137
06:36:56|0.31408
06:36:58|0.31369
06:36:59|0.31369
06:37:00|0.3133
06:37:00|0.313
06:37:02|0.313
06:37:03|0.31279
06:37:04|0.3129
06:37:05|0.3129
06:37:05|0.31267
06:37:07|0.3125
06:37:08|0.3127
06:37:09|0.3125
06:37:10|0.3125
06:37:11|0.31269
06:37:12|0.31269
06:37:12|0.31269
06:37:13|0.31269
06:37:14|0.31286
06:37:16|0.31286
06:37:16|0.31277
06:37:18|0.3125
06:37:20|0.31287
06:37:21|0.31257
06:37:21|0.31281
06:37:22|0.31316
06:37:23|0.31292
06:37:24|0.31311
06:37:26|0.31328
06:37:27|0.31298
06:37:28|0.31319
06:37:29|0.31319
06:37:29|0.31319
06:37:31|0.31277
06:37:32|0.31277
06:37:32|0.31278
06:37:34|0.31253
06:37:35|0.31253
06:37:36|0.31253
06:37:37|0.31253
06:37:38|0.31274
06:37:39|0.3125
06:37:40|0.3125
06:37:41|0.31262
06:37:42|0.31166
06:37:43|0.3115
06:37:44|0.31177
06:37:45|0.31175
06:37:46|0.31161
06:37:47|0.31171
06:37:48|0.31171
06:37:49|0.31158
06:37:50|0.31122
06:37:51|0.31111
06:37:52|0.31111
06:37:53|0.31121
06:37:55|0.31121
06:37:56|0.31149
06:37:56|0.31133
06:37:57|0.31138
06:37:58|0.31138
06:37:59|0.31137
06:38:00|0.31148
06:38:01|0.31145
06:38:02|0.31164
06:38:04|0.312
06:38:05|0.31237
06:38:06|0.31237
06:38:06|0.31226
06:38:08|0.31218
06:38:08|0.31218
06:38:10|0.31239
06:38:11|0.31219
06:38:12|0.31219
06:38:13|0.31231
06:38:13|0.31231
06:38:14|0.31231
06:38:15|0.3121
06:38:16|0.3121
06:38:18|0.3122
06:38:19|0.31182
06:38:20|0.31182
06:38:21|0.31201
06:38:22|0.31201
06:38:23|0.31201
06:38:24|0.31167
06:38:25|0.31167
06:38:26|0.31201
06:38:27|0.31182
06:38:28|0.31192
06:38:30|0.312
06:38:31|0.312
06:38:32|0.31172
06:38:33|0.31168
06:38:34|0.31168
06:38:35|0.31168
06:38:36|0.31111
06:38:37|0.31158
06:38:38|0.3113
06:38:39|0.31173
06:38:40|0.31135
06:38:41|0.31135
06:38:42|0.31163
06:38:43|0.31164
06:38:44|0.31164
06:38:46|0.31161
06:38:46|0.31175
06:38:48|0.3117
06:38:49|0.312
06:38:50|0.312
06:38:51|0.31192
06:38:52|0.31192
06:38:52|0.31194
06:38:54|0.31194
06:38:54|0.31194
06:38:56|0.31194
06:38:57|0.31181
06:38:57|0.31181
06:38:59|0.31181
06:39:00|0.31201
06:39:01|0.31201
06:39:02|0.31201
06:39:03|0.31201
06:39:05|0.31187
06:39:06|0.31172
06:39:07|0.31198
06:39:07|0.31315
06:39:08|0.31315
06:39:10|0.31315
06:39:10|0.31315
06:39:12|0.31315
06:39:12|0.31315
06:39:13|0.31291
06:39:15|0.31268
06:39:16|0.31268
06:39:17|0.31239
06:39:18|0.31289
06:39:19|0.31331
06:39:21|0.31367
06:39:21|0.31345
06:39:23|0.31309
06:39:24|0.31308
06:39:25|0.31301
06:39:26|0.31278
06:39:27|0.31323
06:39:28|0.31323
06:39:29|0.31323
06:39:30|0.31323
06:39:31|0.31341
06:39:32|0.31314
06:39:33|0.31294
06:39:34|0.31294
06:39:35|0.31313
06:39:36|0.31315
06:39:37|0.31315
06:39:38|0.31315
06:39:39|0.31296
06:39:40|0.31296
06:39:41|0.31296
06:39:42|0.31296
06:39:43|0.31315
06:39:45|0.31277
06:39:45|0.31315
06:39:46|0.31315
06:39:47|0.31315
06:39:48|0.31393
06:39:50|0.31384
06:39:50|0.314
06:39:51|0.314
06:39:52|0.31399
06:39:53|0.31452
06:39:54|0.31403
06:39:56|0.31408
06:39:56|0.31485
06:39:57|0.31427
06:39:59|0.31361
06:39:59|0.31436
06:40:01|0.31407
06:40:02|0.31407
06:40:03|0.31407
06:40:03|0.31437
06:40:04|0.31437
06:40:05|0.31437
06:40:06|0.31441
06:40:07|0.3144
06:40:08|0.314
06:40:10|0.31391
06:40:10|0.31431
06:40:11|0.3141
06:40:12|0.31502
06:40:14|0.31549
06:40:15|0.3155
06:40:16|0.31531
06:40:16|0.3155
06:40:18|0.3155
06:40:18|0.31533
06:40:19|0.3155
06:40:21|0.3153
06:40:23|0.31522
06:40:24|0.31509
06:40:25|0.31525
06:40:26|0.31527
06:40:28|0.31516
06:40:28|0.31512
06:40:29|0.31512
06:40:30|0.31525
06:40:31|0.31531
06:40:33|0.31531
06:40:33|0.31516
06:40:34|0.31516
06:40:35|0.31518
06:40:36|0.31518
06:40:37|0.31531
06:40:39|0.31528
06:40:40|0.3153
06:40:40|0.31545
06:40:41|0.31528
06:40:43|0.31552
06:40:43|0.31539
06:40:45|0.31545
06:40:46|0.31553
06:40:47|0.31566
06:40:48|0.31576
06:40:49|0.31599
06:40:50|0.31572
06:40:51|0.31572
06:40:52|0.31572
06:40:53|0.31572
06:40:54|0.31572
06:40:55|0.31572
06:40:56|0.31595
06:40:57|0.31599
06:40:58|0.31599
06:40:59|0.31631
06:41:01|0.31616
06:41:01|0.31645
06:41:03|0.31616
06:41:03|0.31622
06:41:05|0.31616
06:41:05|0.31614
06:41:06|0.31617
06:41:08|0.31642
06:41:08|0.31642
06:41:09|0.31642
06:41:10|0.31642
06:41:11|0.31652
06:41:12|0.31653
06:41:13|0.31654
06:41:14|0.31648
06:41:15|0.31648
06:41:17|0.31655
06:41:17|0.31578
06:41:18|0.31603
06:41:19|0.31566
06:41:20|0.31536
06:41:21|0.31519
06:41:23|0.31513
06:41:23|0.31513
06:41:25|0.31518
06:41:26|0.31545
06:41:27|0.31545
06:41:28|0.3152
06:41:29|0.31532
06:41:30|0.31532
06:41:31|0.31544
06:41:32|0.31572
06:41:33|0.31564
06:41:34|0.31538
06:41:35|0.31537
06:41:36|0.31537
06:41:37|0.31548
06:41:38|0.31588
06:41:39|0.31581
06:41:40|0.31543
06:41:41|0.31572
06:41:42|0.31582
06:41:43|0.31567
06:41:44|0.316
06:41:45|0.316
06:41:46|0.31599
06:41:47|0.31572
06:41:48|0.31588
06:41:50|0.31588
06:41:51|0.31599
06:41:52|0.316
06:41:53|0.31627
06:41:54|0.31648
06:41:55|0.31648
06:41:56|0.31603
06:41:57|0.3164
06:41:57|0.316
06:41:59|0.31606
06:42:00|0.31606
06:42:01|0.316
06:42:02|0.316
06:42:02|0.31636
06:42:04|0.31636
06:42:05|0.31638
06:42:06|0.316
06:42:06|0.316
06:42:07|0.316
06:42:08|0.31606
06:42:10|0.31717
06:42:11|0.3169
06:42:12|0.31701
06:42:13|0.31691
06:42:14|0.31684
06:42:15|0.31652
06:42:16|0.31721
06:42:17|0.31662
06:42:18|0.31681
06:42:19|0.31706
06:42:20|0.31708
06:42:21|0.31702
06:42:22|0.31705
06:42:24|0.31676
06:42:25|0.31676
06:42:26|0.31665
06:42:27|0.31709
06:42:27|0.31725
06:42:28|0.3171
06:42:30|0.31724
06:42:31|0.31716
06:42:32|0.3176
06:42:33|0.31744
06:42:34|0.31762
06:42:35|0.31752
06:42:36|0.31752
06:42:37|0.31761
06:42:38|0.31743
06:42:39|0.31778
06:42:40|0.31749
06:42:41|0.31789
06:42:42|0.31789
06:42:44|0.31788
06:42:45|0.31788
06:42:46|0.31788
06:42:46|0.3175
06:42:47|0.31664
06:42:49|0.31665
06:42:50|0.31768
06:42:50|0.31798
06:42:51|0.31788
06:42:52|0.31819
06:42:54|0.31819
06:42:54|0.31788
06:42:55|0.31788
06:42:57|0.31794
06:42:57|0.31797
06:42:59|0.31797
06:43:00|0.31788
06:43:00|0.31792
06:43:02|0.31707
06:43:02|0.31771
06:43:03|0.31782
06:43:04|0.31779
06:43:06|0.31789
06:43:07|0.31752
06:43:07|0.31762
06:43:09|0.31781
06:43:09|0.3178
06:43:10|0.31789
06:43:11|0.31807
06:43:13|0.31796
06:43:13|0.31776
06:43:14|0.3178
06:43:16|0.3178
06:43:17|0.31799
06:43:17|0.31803
06:43:18|0.31786
06:43:20|0.31786
06:43:20|0.31796
06:43:22|0.31796
06:43:23|0.31758
06:43:24|0.31758
06:43:25|0.31777
06:43:26|0.31777
06:43:27|0.31681
06:43:28|0.31681
06:43:29|0.31698
06:43:31|0.31733
06:43:32|0.31736
06:43:33|0.3172
06:43:34|0.31721
06:43:35|0.31791
06:43:36|0.31791
06:43:36|0.31777
06:43:37|0.31769
06:43:39|0.31788
06:43:40|0.31784
06:43:41|0.31777
06:43:42|0.31722
06:43:43|0.317
06:43:44|0.317
06:43:45|0.317
06:43:45|0.31712
06:43:46|0.31762
06:43:48|0.31762
06:43:49|0.3177
06:43:50|0.31752
06:43:52|0.31752
06:43:52|0.31752
06:43:53|0.31766
06:43:54|0.31752
06:43:55|0.31752
06:43:56|0.31763
06:43:58|0.3177
06:43:58|0.31752
06:44:00|0.31737
06:44:00|0.31737
06:44:02|0.31767
06:44:02|0.31767
06:44:03|0.31767
06:44:04|0.31775
06:44:06|0.31775
06:44:06|0.31763
06:44:07|0.31763
06:44:09|0.31763
06:44:09|0.31775
06:44:10|0.31758
06:44:11|0.31759
06:44:13|0.31742
06:44:13|0.31702
06:44:15|0.31711
06:44:15|0.31777
06:44:17|0.31776
06:44:17|0.31796
06:44:19|0.31777
06:44:20|0.31797
06:44:21|0.31778
06:44:22|0.31778
06:44:22|0.31778
06:44:24|0.31823
06:44:25|0.31785
06:44:27|0.31812
06:44:28|0.31823
06:44:28|0.31823
06:44:30|0.31823
06:44:30|0.31836
06:44:32|0.31832
06:44:33|0.31878
06:44:34|0.31877
06:44:35|0.31878
06:44:36|0.31878
06:44:37|0.31878
06:44:38|0.3186
06:44:39|0.31856
06:44:40|0.3188
06:44:41|0.31846
06:44:42|0.31846
06:44:43|0.3186
06:44:44|0.3186
06:44:45|0.31888
06:44:46|0.31859
06:44:47|0.31859
06:44:48|0.31885
06:44:49|0.31901
06:44:50|0.31885
06:44:51|0.31846
06:44:52|0.31846
06:44:54|0.31846
06:44:55|0.31837
06:44:55|0.31799
06:44:56|0.31733
06:44:57|0.31775
06:44:58|0.31765
06:45:00|0.31744
06:45:01|0.31768
06:45:01|0.31752
06:45:03|0.31754
06:45:04|0.31776
06:45:04|0.3176
06:45:05|0.31788
06:45:06|0.31761
06:45:08|0.31801
06:45:09|0.31767
06:45:09|0.31791
06:45:11|0.31761
06:45:12|0.31754
06:45:13|0.31777
06:45:14|0.31748
06:45:14|0.31765
06:45:16|0.31755
06:45:17|0.31768
06:45:17|0.31748
06:45:19|0.31748
06:45:19|0.31739
06:45:21|0.31739
06:45:22|0.31739
06:45:22|0.317
06:45:23|0.31702
06:45:25|0.31702
06:45:26|0.31685
06:45:27|0.31684
06:45:28|0.31672
06:45:29|0.31671
06:45:30|0.31652
06:45:31|0.31616
06:45:32|0.31649
06:45:32|0.31681
06:45:34|0.31649
06:45:35|0.31649
06:45:36|0.31677
06:45:37|0.31677
06:45:38|0.31728
06:45:39|0.31685
06:45:40|0.31746
06:45:41|0.31796
06:45:42|0.31776
06:45:44|0.31742
06:45:44|0.31742
06:45:46|0.31742
06:45:47|0.31775
06:45:48|0.318
06:45:49|0.31782
06:45:50|0.318
06:45:51|0.31773
06:45:52|0.31782
06:45:53|0.318
06:45:54|0.318
06:45:55|0.318
06:45:56|0.318
06:45:57|0.318
06:45:58|0.31809
06:45:59|0.31811
06:46:00|0.31818
06:46:01|0.31816
06:46:02|0.31849
06:46:03|0.31783
06:46:04|0.31837
06:46:05|0.31829
06:46:06|0.31807
06:46:07|0.31748
06:46:08|0.31734
06:46:09|0.31806
06:46:10|0.31834
06:46:11|0.31828
06:46:12|0.31748
06:46:13|0.31748
06:46:14|0.31816
06:46:16|0.31811
06:46:16|0.31828
06:46:17|0.31816
06:46:18|0.31828
06:46:19|0.31728
06:46:21|0.31824
06:46:22|0.31824
06:46:22|0.31824
06:46:23|0.31811
06:46:24|0.31713
06:46:25|0.31766
06:46:27|0.31775
06:46:27|0.31799
06:46:28|0.318
06:46:30|0.318
06:46:31|0.31804
06:46:32|0.31804
06:46:33|0.31766
06:46:34|0.31766
06:46:35|0.31797
06:46:37|0.31793
06:46:38|0.31794
06:46:39|0.3172
06:46:39|0.31742
06:46:41|0.3174
06:46:42|0.31733
06:46:43|0.31713
06:46:43|0.31718
06:46:45|0.31772
06:46:46|0.31755
06:46:46|0.31757
06:46:47|0.31733
06:46:49|0.31734
06:46:49|0.31758
06:46:51|0.31792
06:46:52|0.3173
06:46:53|0.31797
06:46:54|0.31734
06:46:55|0.31726
06:46:56|0.31748
06:46:57|0.31726
06:46:58|0.318
06:46:59|0.31748
06:47:00|0.31755
06:47:01|0.31742
06:47:02|0.31767
06:47:03|0.31766
06:47:04|0.31766
06:47:05|0.31787
06:47:06|0.31788
06:47:07|0.31788
06:47:08|0.31822
06:47:09|0.31746
06:47:10|0.3179
06:47:11|0.3179
06:47:12|0.3179
06:47:13|0.3179
06:47:14|0.3179
06:47:15|0.31822
06:47:16|0.31759
06:47:17|0.31759
06:47:18|0.31759
06:47:19|0.31759
06:47:20|0.31763
06:47:21|0.3179
06:47:22|0.3179
06:47:23|0.3179
06:47:24|0.3179
06:47:25|0.31791
06:47:26|0.31765
06:47:27|0.31791
06:47:28|0.31791
06:47:29|0.31776
06:47:30|0.31776
06:47:32|0.31776
06:47:33|0.31848
06:47:34|0.31835
06:47:35|0.31841
06:47:35|0.31795
06:47:37|0.31795
06:47:38|0.31822
06:47:38|0.3186
06:47:40|0.31844
06:47:41|0.31849
06:47:41|0.31841
06:47:42|0.31878
06:47:44|0.31878
06:47:44|0.3185
06:47:45|0.31856
06:47:46|0.31857
06:47:47|0.31845
06:47:48|0.3187
06:47:49|0.3187
06:47:51|0.31841
06:47:51|0.31795
06:47:53|0.31822
06:47:54|0.31778
06:47:55|0.31817
06:47:56|0.31822
06:47:57|0.31821
06:47:58|0.31848
06:47:58|0.31837
06:48:00|0.31817
06:48:01|0.31826
06:48:02|0.3186
06:48:03|0.3182
06:48:03|0.31878
06:48:05|0.31866
06:48:06|0.31838
06:48:06|0.31838
06:48:07|0.31838
06:48:09|0.3187
06:48:10|0.31869
06:48:11|0.31869
06:48:12|0.3185
06:48:13|0.31853
06:48:14|0.3185
06:48:15|0.3185
06:48:16|0.3185
06:48:17|0.3185
06:48:18|0.31864
06:48:19|0.31846
06:48:20|0.31846
06:48:21|0.31846
06:48:22|0.31864
06:48:23|0.31874
06:48:24|0.31853
06:48:25|0.31876
06:48:26|0.31846
06:48:27|0.3185
06:48:28|0.31851
06:48:30|0.31846
06:48:30|0.31807
06:48:32|0.31821
06:48:34|0.31825
06:48:35|0.3179
06:48:35|0.3179
06:48:37|0.3179
06:48:37|0.31866
06:48:39|0.31814
06:48:39|0.31825
06:48:40|0.31801
06:48:42|0.31831
06:48:43|0.31866
06:48:44|0.3183
06:48:44|0.3183
06:48:46|0.3183
06:48:48|0.3183
06:48:49|0.31837
06:48:49|0.31848
06:48:50|0.3183
06:48:52|0.3183
06:48:52|0.3183
06:48:53|0.31847
06:48:54|0.31847
06:48:55|0.31813
06:48:57|0.31813
06:48:58|0.3177
06:48:59|0.3177
06:48:59|0.3175
06:49:01|0.31787
06:49:01|0.31753
06:49:03|0.31753
06:49:03|0.31753
06:49:04|0.31757
06:49:05|0.31757
06:49:06|0.31743
06:49:07|0.31743
06:49:08|0.3175
06:49:09|0.31743
06:49:11|0.31746
06:49:11|0.3175
06:49:13|0.3175
06:49:13|0.3175
06:49:14|0.31757
06:49:15|0.31758
06:49:16|0.31758
06:49:18|0.31758
06:49:19|0.3175
06:49:19|0.3175
06:49:20|0.31819
06:49:22|0.31819
06:49:23|0.3179
06:49:24|0.31782
06:49:25|0.31779
06:49:26|0.31779
06:49:27|0.31768
06:49:28|0.31822
06:49:29|0.31786
06:49:31|0.31844
06:49:31|0.31837
06:49:33|0.31856
06:49:33|0.31819
06:49:35|0.31819
06:49:35|0.31837
06:49:37|0.31842
06:49:37|0.31837
06:49:39|0.31863
06:49:40|0.31812
06:49:41|0.31746
06:49:42|0.31734
06:49:43|0.31734
06:49:44|0.31734
06:49:45|0.31733
06:49:46|0.31733
06:49:47|0.31746
06:49:48|0.31721
06:49:49|0.31719
06:49:50|0.317
06:49:52|0.31789
06:49:53|0.31755
06:49:53|0.3179
06:49:54|0.3176
06:49:56|0.3176
06:49:56|0.31753
06:49:57|0.31774
06:49:58|0.31721
06:49:59|0.31754
06:50:00|0.31754
06:50:01|0.31754
06:50:02|0.3185
06:50:03|0.3185
06:50:04|0.31826
06:50:05|0.31791
06:50:06|0.31791
06:50:08|0.31791
06:50:08|0.31791
06:50:09|0.31812
06:50:10|0.31812
06:50:11|0.31812
06:50:13|0.31812
06:50:13|0.31791
06:50:14|0.3185
06:50:15|0.3185
06:50:16|0.3185
06:50:18|0.31844
06:50:19|0.31826
06:50:19|0.31837
06:50:20|0.31837
06:50:21|0.31837
06:50:22|0.3183
06:50:23|0.31791
06:50:24|0.31791
06:50:25|0.31791
06:50:26|0.3179
06:50:28|0.3179
06:50:29|0.3179
06:50:30|0.3179
06:50:31|0.31849
06:50:33|0.31858
06:50:33|0.31858
06:50:35|0.31858
06:50:36|0.31858
06:50:37|0.31844
06:50:37|0.31844
06:50:39|0.31844
06:50:39|0.31859
06:50:40|0.31859
06:50:42|0.31859
06:50:43|0.31869
06:50:44|0.31859
06:50:44|0.31859
06:50:46|0.31838
06:50:46|0.31898
06:50:48|0.31898
06:50:48|0.31872
06:50:49|0.31901
06:50:50|0.31925
06:50:52|0.31927
06:50:52|0.31931
06:50:53|0.31959
06:50:54|0.31961
06:50:55|0.31964
06:50:56|0.3198
06:50:57|0.31978
06:50:58|0.31986
06:51:00|0.31984
06:51:01|0.31959
06:51:01|0.32
06:51:03|0.31986
06:51:04|0.31998
06:51:05|0.32
06:51:05|0.32
06:51:07|0.32
06:51:08|0.31986
06:51:09|0.32
06:51:10|0.31986
06:51:10|0.32039
06:51:11|0.32014
06:51:13|0.32036
06:51:14|0.32023
06:51:14|0.32023
06:51:15|0.32
06:51:17|0.32015
06:51:17|0.32095
06:51:19|0.32134
06:51:19|0.32085
06:51:21|0.32085
06:51:22|0.32103
06:51:23|0.32063
06:51:24|0.32084
06:51:24|0.32055
06:51:25|0.32047
06:51:27|0.32066
06:51:27|0.32093
06:51:29|0.32079
06:51:29|0.32093
06:51:30|0.32054
06:51:33|0.32082
06:51:33|0.32101
06:51:35|0.32102
06:51:36|0.32104
06:51:37|0.31989
06:51:38|0.32066
06:51:39|0.32107
06:51:40|0.32125
06:51:41|0.32125
06:51:42|0.32138
06:51:43|0.32155
06:51:44|0.32139
06:51:45|0.32165
06:51:46|0.32151
06:51:47|0.32126
06:51:48|0.32159
06:51:49|0.32165
06:51:51|0.32108
06:51:52|0.3211
06:51:52|0.32161
06:51:54|0.32143
06:51:55|0.32149
06:51:56|0.32144
06:51:56|0.32144
06:51:58|0.32144
06:51:59|0.32163
06:52:00|0.32155
06:52:01|0.32155
06:52:02|0.32142
06:52:03|0.32137
06:52:04|0.32155
06:52:05|0.32139
06:52:06|0.32147
06:52:07|0.32136
06:52:08|0.32136
06:52:09|0.32142
06:52:10|0.32106
06:52:11|0.32078
06:52:12|0.32062
06:52:13|0.32074
06:52:14|0.32084
06:52:15|0.32106
06:52:16|0.32083
06:52:17|0.32075
06:52:18|0.32113
06:52:19|0.32062
06:52:20|0.32062
06:52:21|0.32088
06:52:22|0.32088
06:52:23|0.32121
06:52:24|0.32121
06:52:25|0.32081
06:52:26|0.321
06:52:27|0.321
06:52:28|0.32092
06:52:29|0.3208
06:52:30|0.3208
06:52:31|0.3208
06:52:32|0.321
06:52:34|0.32146
06:52:36|0.32122
06:52:37|0.32137
06:52:38|0.32134
06:52:38|0.32147
06:52:40|0.32146
06:52:41|0.32146
06:52:42|0.3217
06:52:43|0.3217
06:52:44|0.3217
06:52:45|0.32151
06:52:47|0.32162
06:52:47|0.32143
06:52:48|0.32159
06:52:49|0.32159
06:52:50|0.32143
06:52:51|0.3214
06:52:52|0.32134
06:52:53|0.32111
06:52:55|0.32108
06:52:55|0.32145
06:52:56|0.32145
06:52:58|0.32101
06:52:59|0.32141
06:52:59|0.32141
06:53:01|0.32141
06:53:02|0.32109
06:53:02|0.32129
06:53:03|0.32149
06:53:05|0.32129
06:53:05|0.32129
06:53:07|0.32164
06:53:07|0.32129
06:53:08|0.32129
06:53:09|0.32129
06:53:10|0.32129
06:53:12|0.32153
06:53:13|0.32153
06:53:15|0.32149
06:53:15|0.32148
06:53:16|0.32148
06:53:17|0.32118
06:53:19|0.32135
06:53:19|0.32137
06:53:20|0.32147
06:53:21|0.32148
06:53:22|0.3215
06:53:23|0.3215
06:53:24|0.3215
06:53:26|0.32148
06:53:26|0.32149
06:53:28|0.32149
06:53:29|0.32149
06:53:30|0.3215
06:53:30|0.32102
06:53:32|0.32109
06:53:32|0.32125
06:53:35|0.32148
06:53:36|0.32152
06:53:38|0.3216
06:53:39|0.32164
06:53:40|0.32164
06:53:41|0.32143
06:53:41|0.32152
06:53:43|0.32143
06:53:44|0.32164
06:53:45|0.32164
06:53:45|0.32164
06:53:47|0.32164
06:53:47|0.32164
06:53:49|0.32164
06:53:50|0.32125
06:53:51|0.32152
06:53:52|0.3216
06:53:53|0.3216
06:53:54|0.3216
06:53:55|0.3216
06:53:56|0.32096
06:53:57|0.32081
06:53:58|0.32129
06:53:59|0.32129
06:54:00|0.32129
06:54:01|0.3213
06:54:02|0.32121
06:54:03|0.32141
06:54:04|0.32125
06:54:05|0.32123
06:54:06|0.32142
06:54:07|0.32141
06:54:08|0.32112
06:54:09|0.321
06:54:11|0.32103
06:54:11|0.32103
06:54:13|0.32112
06:54:13|0.32102
06:54:14|0.32102
06:54:15|0.32102
06:54:16|0.32017
06:54:17|0.32045
06:54:18|0.32003
06:54:20|0.32085
06:54:20|0.32085
06:54:22|0.32086
06:54:22|0.32071
06:54:23|0.3208
06:54:24|0.3208
06:54:26|0.32017
06:54:27|0.32056
06:54:27|0.32056
06:54:29|0.32056
06:54:29|0.32016
06:54:30|0.32078
06:54:32|0.32066
06:54:33|0.32062
06:54:34|0.32062
06:54:36|0.32068
06:54:36|0.32061
06:54:37|0.32061
06:54:38|0.32061
06:54:39|0.32075
06:54:41|0.32029
06:54:42|0.32029
06:54:43|0.32054
06:54:44|0.32035
06:54:45|0.32033
06:54:46|0.32045
06:54:47|0.32051
06:54:48|0.3205
06:54:49|0.3205
06:54:50|0.3205
06:54:52|0.3205
06:54:52|0.32048
06:54:53|0.32046
06:54:55|0.32045
06:54:55|0.3205
06:54:57|0.3205
06:54:57|0.3205
06:54:58|0.3205
06:54:59|0.3205
06:55:00|0.32038
06:55:02|0.32036
06:55:03|0.32035
06:55:04|0.32035
06:55:05|0.32035
06:55:06|0.32035
06:55:07|0.32034
06:55:08|0.32048
06:55:09|0.3205
06:55:10|0.3206
06:55:11|0.32107
06:55:12|0.32101
06:55:13|0.32101
06:55:14|0.32149
06:55:15|0.32125
06:55:16|0.3215
06:55:17|0.3216
06:55:19|0.3216
06:55:19|0.32149
06:55:20|0.32164
06:55:21|0.32155
06:55:22|0.3215
06:55:23|0.3214
06:55:24|0.32143
06:55:25|0.32149
06:55:26|0.32164
06:55:27|0.32189
06:55:28|0.32229
06:55:29|0.32231
06:55:30|0.32231
06:55:31|0.32232
06:55:32|0.32247
06:55:33|0.32231
06:55:34|0.3224
06:55:36|0.3225
06:55:38|0.3225
06:55:39|0.32175
06:55:40|0.32245
06:55:40|0.3225
06:55:42|0.32293
06:55:42|0.32294
06:55:44|0.32316
06:55:45|0.32303
06:55:46|0.32303
06:55:47|0.32267
06:55:48|0.32287
06:55:49|0.32296
06:55:50|0.32348
06:55:50|0.32315
06:55:51|0.32345
06:55:53|0.32316
06:55:54|0.32315
06:55:55|0.32315
06:55:56|0.32309
06:55:57|0.32339
06:55:59|0.32349
06:56:00|0.324
06:56:01|0.32342
06:56:01|0.32417
06:56:03|0.32363
06:56:05|0.32391
06:56:06|0.32399
06:56:06|0.32363
06:56:08|0.32391
06:56:09|0.32306
06:56:09|0.32266
06:56:11|0.32253
06:56:11|0.32286
06:56:12|0.32278
06:56:14|0.32324
06:56:15|0.32324
06:56:16|0.3236
06:56:17|0.32363
06:56:17|0.32354
06:56:18|0.32344
06:56:20|0.32318
06:56:20|0.32344
06:56:21|0.32344
06:56:22|0.3236
06:56:23|0.3232
06:56:24|0.32332
06:56:25|0.32376
06:56:26|0.32341
06:56:28|0.3234
06:56:28|0.32396
06:56:30|0.32383
06:56:30|0.32419
06:56:31|0.32404
06:56:33|0.32396
06:56:33|0.32397
06:56:34|0.32397
06:56:35|0.32436
06:56:37|0.32437
06:56:38|0.32437
06:56:39|0.32436
06:56:40|0.32437
06:56:42|0.3238
06:56:42|0.32419
06:56:43|0.32448
06:56:45|0.32417
06:56:45|0.3238
06:56:47|0.32433
06:56:48|0.32497
06:56:49|0.32485
06:56:50|0.32483
06:56:51|0.32479
06:56:52|0.32476
06:56:52|0.3237
06:56:53|0.32416
06:56:55|0.32419
06:56:56|0.32461
06:56:57|0.32465
06:56:57|0.32484
06:56:59|0.32492
06:56:59|0.32487
06:57:01|0.32544
06:57:02|0.32535
06:57:03|0.32524
06:57:04|0.32534
06:57:04|0.3255
06:57:05|0.3255
06:57:07|0.32549
06:57:09|0.3255
06:57:09|0.3255
06:57:10|0.3255
06:57:11|0.3255
06:57:12|0.3255
06:57:14|0.32551
06:57:15|0.32558
06:57:15|0.32552
06:57:16|0.3256
06:57:17|0.32598
06:57:19|0.32563
06:57:20|0.326
06:57:21|0.32599
06:57:22|0.326
06:57:23|0.326
06:57:25|0.32596
06:57:26|0.326
06:57:26|0.32601
06:57:27|0.32601
06:57:28|0.32605
06:57:30|0.32606
06:57:30|0.32606
06:57:32|0.32606
06:57:32|0.3261
06:57:33|0.3245
06:57:34|0.32433
06:57:35|0.32433
06:57:36|0.32431
06:57:37|0.32412
06:57:39|0.32424
06:57:41|0.32353
06:57:41|0.32324
06:57:43|0.32342
06:57:44|0.32346
06:57:45|0.32256
06:57:46|0.32282
06:57:47|0.32281
06:57:48|0.32246
06:57:49|0.32302
06:57:49|0.32253
06:57:51|0.32238
06:57:52|0.32342
06:57:53|0.32389
06:57:54|0.3242
06:57:55|0.3231
06:57:56|0.32323
06:57:57|0.32315
06:57:57|0.32293
06:58:00|0.3232
06:58:01|0.32302
06:58:01|0.32322
06:58:03|0.32299
06:58:04|0.32299
06:58:05|0.3231
06:58:05|0.32334
06:58:07|0.32344
06:58:08|0.32349
06:58:09|0.32396
06:58:09|0.32374
06:58:11|0.324
06:58:12|0.32401
06:58:13|0.32357
06:58:14|0.32371
06:58:15|0.32371
06:58:16|0.32361
06:58:17|0.32392
06:58:19|0.32396
06:58:20|0.32385
06:58:21|0.32385
06:58:22|0.32433
06:58:22|0.32455
06:58:24|0.32461
06:58:25|0.32463
06:58:26|0.32464
06:58:27|0.32436
06:58:28|0.32433
06:58:29|0.32413
06:58:30|0.32434
06:58:31|0.32405
06:58:32|0.32413
06:58:32|0.32427
06:58:34|0.32426
06:58:35|0.32427
06:58:36|0.32427
06:58:37|0.32439
06:58:38|0.32439
06:58:39|0.32438
06:58:40|0.32441
06:58:41|0.32402
06:58:42|0.32435
06:58:43|0.3243
06:58:44|0.32427
06:58:46|0.32437
06:58:46|0.3243
06:58:48|0.3243
06:58:49|0.32429
06:58:50|0.32445
06:58:51|0.32445
06:58:51|0.32445
06:58:53|0.32445
06:58:54|0.32445
06:58:55|0.32445
06:58:55|0.32436
06:58:56|0.32442
06:58:57|0.32443
06:58:59|0.32443
06:59:00|0.32443
06:59:01|0.32443
06:59:02|0.32427
06:59:03|0.32443
06:59:04|0.32429
06:59:05|0.3244
06:59:06|0.3244
06:59:06|0.3247
06:59:08|0.3245
06:59:09|0.32467
06:59:09|0.32359
06:59:11|0.32379
06:59:11|0.32354
06:59:13|0.32325
06:59:14|0.32366
06:59:15|0.3235
06:59:15|0.32338
06:59:16|0.32318
06:59:18|0.32362
06:59:19|0.32364
06:59:20|0.32382
06:59:21|0.32384
06:59:22|0.32384
06:59:23|0.32384
06:59:24|0.32391
06:59:25|0.32391
06:59:26|0.32391
06:59:27|0.32373
06:59:28|0.32373
06:59:29|0.32374
06:59:30|0.3237
06:59:31|0.32372
06:59:32|0.32391
06:59:33|0.3244
06:59:34|0.32453
06:59:35|0.32449
06:59:36|0.32401
06:59:37|0.32401
06:59:38|0.32382
06:59:39|0.3238
06:59:40|0.32401
06:59:41|0.32406
06:59:42|0.32408
06:59:43|0.32408
06:59:44|0.32408
06:59:45|0.32408
06:59:46|0.32408
06:59:47|0.32394
06:59:48|0.32417
06:59:49|0.3242
06:59:50|0.32408
06:59:51|0.324
06:59:52|0.32405
06:59:53|0.32406
06:59:54|0.32401
06:59:55|0.32401
06:59:56|0.32401
06:59:57|0.32401
06:59:58|0.324
06:59:59|0.324
07:00:01|0.324
07:00:01|0.324
07:00:03|0.32394
07:00:03|0.32394
07:00:05|0.32361
07:00:06|0.32361
07:00:07|0.32358
07:00:07|0.32358
07:00:09|0.32358
07:00:10|0.3235
07:00:10|0.3235
07:00:11|0.3235
07:00:12|0.32371
07:00:14|0.32359
07:00:14|0.32326
07:00:16|0.32349
07:00:17|0.32326
07:00:18|0.32326
07:00:18|0.32326
07:00:19|0.32326
07:00:20|0.32344
07:00:21|0.32326
07:00:22|0.32228
07:00:23|0.32298
07:00:25|0.32298
07:00:25|0.32228
07:00:26|0.32201
07:00:27|0.32171
07:00:29|0.32175
07:00:29|0.3217
07:00:30|0.32067
07:00:32|0.3207
07:00:33|0.32077
07:00:34|0.32042
07:00:35|0.32076
07:00:35|0.32077
07:00:37|0.32047
07:00:37|0.32028
07:00:39|0.32175
07:00:40|0.32127
07:00:42|0.3208
07:00:43|0.32041
07:00:43|0.32132
07:00:44|0.32155
07:00:46|0.32127
07:00:47|0.32148
07:00:48|0.32127
07:00:49|0.321
07:00:50|0.32141
07:00:51|0.32137
07:00:52|0.32084
07:00:53|0.32084
07:00:54|0.32112
07:00:55|0.3216
07:00:56|0.32225
07:00:57|0.32174
07:00:58|0.32154
07:00:59|0.32131
07:01:00|0.32116
07:01:01|0.32174
07:01:02|0.32173
07:01:04|0.32173
07:01:05|0.32173
07:01:06|0.32147
07:01:06|0.32165
07:01:08|0.32147
07:01:09|0.32158
07:01:11|0.3214
07:01:12|0.32164
07:01:12|0.32164
07:01:13|0.32164
07:01:15|0.32158
07:01:15|0.32158
07:01:17|0.32173
07:01:18|0.32169
07:01:18|0.32182
07:01:19|0.32182
07:01:20|0.32182
07:01:22|0.32158
07:01:22|0.32158
07:01:24|0.32158
07:01:25|0.32158
07:01:25|0.32178
07:01:26|0.32182
07:01:27|0.32182
07:01:28|0.32149
07:01:29|0.32167
07:01:30|0.32149
07:01:31|0.32166
07:01:32|0.32166
07:01:34|0.32149
07:01:34|0.32149
07:01:35|0.32169
07:01:36|0.322
07:01:38|0.32201
07:01:38|0.32201
07:01:39|0.32201
07:01:41|0.32201
07:01:42|0.32201
07:01:44|0.32202
07:01:45|0.32202
07:01:46|0.3221
07:01:47|0.3221
07:01:48|0.32225
07:01:48|0.32225
07:01:49|0.32204
07:01:51|0.32204
07:01:52|0.32204
07:01:54|0.32204
07:01:55|0.32147
07:01:55|0.32147
07:01:57|0.32147
07:01:58|0.32155
07:01:58|0.32155
07:02:00|0.32155
07:02:00|0.32145
07:02:01|0.32156
07:02:03|0.32119
07:02:03|0.32123
07:02:05|0.32129
07:02:05|0.32129
07:02:07|0.32149
07:02:08|0.32149
07:02:08|0.3213
07:02:09|0.32145
07:02:10|0.32129
07:02:11|0.32145
07:02:12|0.32145
07:02:13|0.32149
07:02:14|0.322
07:02:15|0.32151
07:02:16|0.3218
07:02:18|0.32181
07:02:19|0.32142
07:02:20|0.32163
07:02:20|0.32163
07:02:22|0.322
07:02:22|0.3218
07:02:23|0.3218
07:02:24|0.32181
07:02:26|0.32181
07:02:26|0.32188
07:02:28|0.32181
07:02:29|0.3218
07:02:30|0.32191
07:02:31|0.32191
07:02:32|0.322
07:02:33|0.322
07:02:34|0.32199
07:02:35|0.32276
07:02:36|0.32296
07:02:37|0.3227
07:02:38|0.32299
07:02:39|0.32307
07:02:40|0.32308
07:02:41|0.32308
07:02:43|0.32317
07:02:44|0.32317
07:02:44|0.32262
07:02:46|0.32352
07:02:47|0.32363
07:02:48|0.32363
07:02:50|0.3237
07:02:51|0.32371
07:02:52|0.32385
07:02:52|0.32406
07:02:53|0.32414
07:02:54|0.32425
07:02:55|0.32429
07:02:56|0.32435
07:02:58|0.32446
07:02:58|0.32462
07:02:59|0.3244
07:03:00|0.3249
07:03:02|0.3249
07:03:02|0.32415
07:03:04|0.32468
07:03:04|0.32495
07:03:05|0.32473
07:03:06|0.32482
07:03:08|0.32563
07:03:09|0.32589
07:03:10|0.32561
07:03:11|0.32585
07:03:12|0.32568
07:03:13|0.32581
07:03:14|0.32581
07:03:15|0.3257
07:03:16|0.32589
07:03:17|0.32544
07:03:18|0.3257
07:03:19|0.32579
07:03:20|0.3259
07:03:21|0.32631
07:03:22|0.32624
07:03:23|0.32668
07:03:24|0.32674
07:03:26|0.327
07:03:26|0.32687
07:03:27|0.32692
07:03:28|0.32708
07:03:29|0.32729
07:03:30|0.32736
07:03:31|0.32737
07:03:32|0.3285
07:03:33|0.32862
07:03:35|0.32785
07:03:35|0.32835
07:03:36|0.32803
07:03:37|0.32759
07:03:38|0.32653
07:03:39|0.32647
07:03:40|0.32651
07:03:41|0.32706
07:03:42|0.32687
07:03:44|0.32617
07:03:45|0.3266
07:03:46|0.327
07:03:47|0.32733
07:03:48|0.32734
07:03:49|0.32799
07:03:50|0.32751
07:03:51|0.3279
07:03:52|0.32732
07:03:54|0.32778
07:03:54|0.32736
07:03:56|0.32782
07:03:56|0.32782
07:03:58|0.328
07:03:59|0.328
07:04:00|0.32737
07:04:00|0.32755
07:04:02|0.32787
07:04:03|0.32837
07:04:04|0.3285
07:04:05|0.32816
07:04:06|0.3281
07:04:07|0.32832
07:04:08|0.328
07:04:10|0.32821
07:04:10|0.328
07:04:11|0.32837
07:04:12|0.32834
07:04:13|0.3282
07:04:15|0.32818
07:04:16|0.32818
07:04:17|0.32837
07:04:17|0.3284
07:04:18|0.3285
07:04:20|0.3285
07:04:21|0.3285
07:04:22|0.3284
07:04:22|0.3285
07:04:23|0.3285
07:04:25|0.3285
07:04:26|0.3285
07:04:26|0.3282
07:04:28|0.3282
07:04:28|0.32811
07:04:30|0.32814
07:04:30|0.32812
07:04:31|0.32833
07:04:32|0.32842
07:04:33|0.32801
07:04:35|0.328
07:04:35|0.3285
07:04:37|0.32847
07:04:38|0.32847
07:04:39|0.3285
07:04:40|0.32849
07:04:40|0.3282
07:04:41|0.32816
07:04:42|0.32841
07:04:43|0.3284
07:04:44|0.3285
07:04:45|0.3284
07:04:47|0.32818
07:04:48|0.32857
07:04:50|0.32837
07:04:51|0.32862
07:04:52|0.32862
07:04:52|0.32862
07:04:53|0.32862
07:04:55|0.32862
07:04:55|0.32862
07:04:56|0.32862
07:04:58|0.32862
07:04:58|0.32862
07:04:59|0.32862
07:05:01|0.32862
07:05:01|0.32862
07:05:03|0.32864
07:05:03|0.32864
07:05:04|0.32862
07:05:06|0.32863
07:05:06|0.32863
07:05:07|0.32864
07:05:09|0.32862
07:05:10|0.32863
07:05:10|0.32863
07:05:12|0.32863
07:05:13|0.32864
07:05:14|0.32881
07:05:15|0.32888
07:05:16|0.32813
07:05:17|0.32829
07:05:17|0.32827
07:05:19|0.32827
07:05:20|0.328
07:05:21|0.32788
07:05:22|0.32786
07:05:23|0.32745
07:05:24|0.32762
07:05:24|0.32744
07:05:25|0.32758
07:05:27|0.32757
07:05:28|0.32779
07:05:28|0.32778
07:05:30|0.32811
07:05:30|0.32814
07:05:31|0.32825
07:05:33|0.328
07:05:34|0.32807
07:05:35|0.32807
07:05:35|0.32791
07:05:37|0.32766
07:05:37|0.32768
07:05:38|0.32782
07:05:39|0.32755
07:05:41|0.32769
07:05:41|0.32788
07:05:43|0.3278
07:05:44|0.32776
07:05:44|0.32776
07:05:47|0.32758
07:05:48|0.3277
07:05:48|0.32768
07:05:50|0.32782
07:05:51|0.32774
07:05:52|0.32752
07:05:53|0.32771
07:05:54|0.32753
07:05:55|0.32753
07:05:56|0.32755
07:05:58|0.32761
07:05:58|0.32773
07:06:00|0.32719
07:06:02|0.32735
07:06:02|0.327
07:06:03|0.32712
07:06:04|0.327
07:06:06|0.32673
07:06:06|0.32625
07:06:07|0.32644
07:06:08|0.32639
07:06:10|0.32644
07:06:11|0.32614
07:06:11|0.32622
07:06:13|0.32635
07:06:14|0.32638
07:06:15|0.32629
07:06:16|0.32615
07:06:17|0.32619
07:06:18|0.32638
07:06:19|0.32638
07:06:20|0.32634
07:06:21|0.32667
07:06:22|0.3264
07:06:23|0.3264
07:06:25|0.32658
07:06:25|0.3264
07:06:26|0.32638
07:06:28|0.32638
07:06:28|0.3264
07:06:30|0.32638
07:06:30|0.32604
07:06:32|0.32577
07:06:32|0.32591
07:06:34|0.32604
07:06:35|0.32612
07:06:36|0.32615
07:06:37|0.32604
07:06:38|0.32619
07:06:40|0.32614
07:06:40|0.32648
07:06:41|0.32638
07:06:43|0.3264
07:06:43|0.32631
07:06:44|0.32649
07:06:45|0.32649
07:06:47|0.32646
07:06:48|0.32646
07:06:50|0.32627
07:06:51|0.32631
07:06:52|0.32634
07:06:54|0.32634
07:06:55|0.32634
07:06:56|0.32634
07:06:57|0.32649
07:06:57|0.32649
07:06:58|0.32635
07:06:59|0.32635
07:07:01|0.32635
07:07:03|0.32635
07:07:03|0.32633
07:07:04|0.32649
07:07:06|0.32649
07:07:07|0.32648
07:07:07|0.32647
07:07:09|0.32647
07:07:09|0.32649
07:07:10|0.32649
07:07:12|0.32646
07:07:13|0.32649
07:07:13|0.32647
07:07:14|0.32649
07:07:16|0.32649
07:07:16|0.32649
07:07:18|0.32646
07:07:18|0.32646
07:07:19|0.32687
07:07:20|0.32687
07:07:21|0.32687
07:07:22|0.327
07:07:24|0.327
07:07:25|0.327
07:07:25|0.32728
07:07:26|0.3275
07:07:27|0.3275
07:07:29|0.328
07:07:30|0.32755
07:07:30|0.328
07:07:32|0.328
07:07:33|0.328
07:07:34|0.32796
07:07:35|0.328
07:07:35|0.328
07:07:36|0.328
07:07:38|0.328
07:07:39|0.32794
07:07:40|0.32794
07:07:41|0.328
07:07:42|0.32795
07:07:43|0.32799
07:07:43|0.328
07:07:44|0.328
07:07:46|0.328
07:07:47|0.328
07:07:49|0.328
07:07:49|0.32815
07:07:50|0.32789
07:07:52|0.32798
07:07:53|0.32789
07:07:54|0.328
07:07:56|0.3285
07:07:57|0.32801
07:07:58|0.3276
07:07:59|0.328
07:08:00|0.328
07:08:01|0.3275
07:08:02|0.32774
07:08:04|0.32743
07:08:04|0.32743
07:08:06|0.32745
07:08:07|0.3275
07:08:07|0.32771
07:08:10|0.3277
07:08:10|0.32748
07:08:12|0.32767
07:08:12|0.32776
07:08:14|0.32763
07:08:14|0.32788
07:08:16|0.32789
07:08:16|0.328
07:08:17|0.32792
07:08:18|0.32698
07:08:19|0.32702
07:08:21|0.32703
07:08:22|0.32703
07:08:22|0.32688
07:08:23|0.32668
07:08:24|0.32661
07:08:26|0.32708
07:08:27|0.32711
07:08:27|0.32711
07:08:29|0.32745
07:08:30|0.32806
07:08:31|0.32806
07:08:32|0.32751
07:08:32|0.32802
07:08:33|0.32845
07:08:34|0.3285
07:08:36|0.32823
07:08:36|0.32814
07:08:38|0.32844
07:08:39|0.32798
07:08:40|0.329
07:08:41|0.32885
07:08:42|0.329
07:08:42|0.32898
07:08:43|0.329
07:08:44|0.329
07:08:45|0.32885
07:08:47|0.329
07:08:47|0.32881
07:08:48|0.32901
07:08:49|0.32901
07:08:51|0.32935
07:08:52|0.32923
07:08:53|0.3295
07:08:54|0.3295
07:08:56|0.32993
07:08:57|0.32983
07:08:58|0.32987
07:08:59|0.32983
07:09:00|0.3297
07:09:01|0.32958
07:09:02|0.32959
07:09:04|0.32993
07:09:05|0.32937
07:09:05|0.32969
07:09:07|0.32994
07:09:07|0.33
07:09:08|0.3298
07:09:09|0.32995
07:09:10|0.3298
07:09:11|0.33
07:09:13|0.33
07:09:14|0.32994
07:09:15|0.33
07:09:16|0.32976
07:09:17|0.32976
07:09:17|0.32974
07:09:19|0.33
07:09:19|0.32994
07:09:20|0.32974
07:09:21|0.32978
07:09:23|0.32972
07:09:24|0.329
07:09:25|0.32907
07:09:26|0.3291
07:09:27|0.32921
07:09:28|0.32907
07:09:29|0.32904
07:09:30|0.3291
07:09:31|0.32887
07:09:32|0.32888
07:09:33|0.3292
07:09:34|0.32933
07:09:35|0.3294
07:09:36|0.3294
07:09:37|0.3294
07:09:38|0.32912
07:09:39|0.32936
07:09:40|0.32943
07:09:41|0.32926
07:09:42|0.32926
07:09:43|0.32932
07:09:44|0.32932
07:09:46|0.32932
07:09:46|0.32932
07:09:47|0.3293
07:09:49|0.32936
07:09:50|0.32942
07:09:51|0.32934
07:09:52|0.32934
07:09:52|0.32932
07:09:53|0.32989
07:09:55|0.32968
07:09:56|0.32968
07:09:58|0.3299
07:09:58|0.32984
07:10:00|0.33
07:10:01|0.32976
07:10:02|0.3297
07:10:04|0.3297
07:10:05|0.32962
07:10:05|0.32962
07:10:07|0.32945
07:10:08|0.32948
07:10:08|0.3298
07:10:09|0.32948
07:10:10|0.32958
07:10:11|0.32943
07:10:12|0.32943
07:10:13|0.32943
07:10:14|0.32968
07:10:15|0.32899
07:10:17|0.32863
07:10:17|0.32871
07:10:18|0.32877
07:10:19|0.32877
07:10:21|0.32877
07:10:22|0.32898
07:10:22|0.3287
07:10:24|0.32877
07:10:24|0.32862
07:10:25|0.32862
07:10:26|0.32881
07:10:28|0.32881
07:10:28|0.3287
07:10:30|0.3287
07:10:31|0.3287
07:10:32|0.32885
07:10:33|0.32864
07:10:34|0.32874
07:10:35|0.32924
07:10:36|0.32924
07:10:37|0.32913
07:10:38|0.32924
07:10:39|0.32924
07:10:40|0.32908
07:10:41|0.32926
07:10:42|0.32926
07:10:43|0.32926
07:10:44|0.32926
07:10:45|0.32928
07:10:46|0.32935
07:10:47|0.32926
07:10:48|0.32926
07:10:49|0.32926
07:10:50|0.32926
07:10:51|0.32891
07:10:52|0.32923
07:10:53|0.32911
07:10:54|0.3287
07:10:55|0.32864
07:10:56|0.32864
07:10:57|0.32863
07:10:58|0.32853
07:10:59|0.32855
07:11:00|0.32851
07:11:01|0.32851
07:11:02|0.3287
07:11:04|0.3287
07:11:04|0.3285
07:11:05|0.32846
07:11:06|0.32852
07:11:07|0.32877
07:11:08|0.32877
07:11:10|0.32877
07:11:10|0.32893
07:11:11|0.32893
07:11:12|0.32877
07:11:13|0.3291
07:11:14|0.32942
07:11:16|0.32908
07:11:16|0.32926
07:11:17|0.32926
07:11:18|0.32901
07:11:20|0.32899
07:11:20|0.32846
07:11:22|0.32877
07:11:22|0.32877
07:11:23|0.32935
07:11:24|0.32858
07:11:26|0.32856
07:11:26|0.32879
07:11:27|0.32863
07:11:29|0.3285
07:11:30|0.3286
07:11:30|0.32835
07:11:31|0.32826
07:11:32|0.32863
07:11:33|0.3289
07:11:34|0.32876
07:11:36|0.32864
07:11:36|0.32859
07:11:37|0.32857
07:11:39|0.32857
07:11:39|0.3286
07:11:41|0.32869
07:11:41|0.3289
07:11:43|0.32837
07:11:43|0.32837
07:11:45|0.32803
07:11:46|0.3286
07:11:47|0.32844
07:11:48|0.32862
07:11:49|0.32889
07:11:50|0.32904
07:11:51|0.32921
07:11:53|0.32879
07:11:55|0.32891
07:11:55|0.32891
07:11:57|0.32891
07:11:57|0.32876
07:11:58|0.32891
07:11:59|0.32891
07:12:00|0.32939
07:12:02|0.32963
07:12:03|0.32964
07:12:04|0.3293
07:12:05|0.32954
07:12:05|0.32942
07:12:06|0.32862
07:12:08|0.32926
07:12:08|0.32926
07:12:10|0.32879
07:12:11|0.32888
07:12:11|0.32858
07:12:12|0.32854
07:12:13|0.32877
07:12:14|0.32832
07:12:15|0.32829
07:12:17|0.32831
07:12:17|0.32864
07:12:19|0.32851
07:12:20|0.32833
07:12:21|0.32848
07:12:21|0.32869
07:12:22|0.32883
07:12:24|0.32846
07:12:24|0.32877
07:12:26|0.32836
07:12:26|0.32836
07:12:27|0.32836
07:12:28|0.32839
07:12:29|0.32823
07:12:30|0.32823
07:12:31|0.32764
07:12:33|0.32752
07:12:33|0.32755
07:12:34|0.32805
07:12:35|0.32789
07:12:37|0.32789
07:12:37|0.32784
07:12:38|0.32669
07:12:39|0.32667
07:12:40|0.32682
07:12:41|0.32694
07:12:42|0.32694
07:12:43|0.3271
07:12:44|0.32728
07:12:46|0.32733
07:12:46|0.32748
07:12:48|0.32748
07:12:49|0.32777
07:12:50|0.32789
07:12:51|0.32822
07:12:52|0.32717
07:12:53|0.32751
07:12:54|0.32777
07:12:56|0.32771
07:12:57|0.32785
07:12:58|0.32794
07:12:59|0.32808
07:12:59|0.32799
07:13:01|0.32799
07:13:02|0.32762
07:13:03|0.32756
07:13:04|0.32749
07:13:05|0.32749
07:13:06|0.32735
07:13:07|0.32727
07:13:08|0.32735
07:13:09|0.32709
07:13:10|0.32723
07:13:11|0.32667
07:13:11|0.32777
07:13:13|0.32777
07:13:14|0.32801
07:13:15|0.32817
07:13:16|0.32817
07:13:17|0.32797
07:13:18|0.32782
07:13:19|0.32812
07:13:20|0.32812
07:13:21|0.32817
07:13:22|0.32817
07:13:23|0.32776
07:13:24|0.32817
07:13:25|0.32817
07:13:27|0.32773
07:13:27|0.32779
07:13:29|0.32857
07:13:30|0.32862
07:13:30|0.32854
07:13:32|0.32854
07:13:32|0.32858
07:13:33|0.32858
07:13:35|0.32858
07:13:35|0.32849
07:13:37|0.32851
07:13:38|0.32834
07:13:39|0.32813
07:13:39|0.32858
07:13:40|0.32838
07:13:41|0.32838
07:13:42|0.32838
07:13:43|0.32858
07:13:45|0.3288
07:13:46|0.32864
07:13:47|0.32898
07:13:47|0.32898
07:13:49|0.32872
07:13:50|0.32872
07:13:51|0.32876
07:13:51|0.32878
07:13:53|0.32865
07:13:55|0.32875
07:13:56|0.32872
07:13:57|0.32872
07:13:57|0.32875
07:13:58|0.32875
07:14:00|0.3291
07:14:01|0.32896
07:14:02|0.32922
07:14:03|0.32899
07:14:04|0.32909
07:14:04|0.32909
07:14:05|0.3291
07:14:07|0.329
07:14:07|0.32883
07:14:09|0.32893
07:14:10|0.32893
07:14:11|0.32896
07:14:12|0.32899
07:14:12|0.32912
07:14:14|0.32861
07:14:15|0.32861
07:14:15|0.32876
07:14:17|0.32898
07:14:18|0.32894
07:14:19|0.32929
07:14:19|0.32929
07:14:20|0.3289
07:14:21|0.32894
07:14:23|0.32883
07:14:24|0.32893
07:14:24|0.32898
07:14:25|0.32901
07:14:27|0.32917
07:14:27|0.32907
07:14:29|0.3291
07:14:30|0.32895
07:14:30|0.32937
07:14:32|0.32916
07:14:32|0.32913
07:14:34|0.32933
07:14:35|0.3292
07:14:36|0.3294
07:14:37|0.3294
07:14:38|0.32924
07:14:39|0.3294
07:14:40|0.32916
07:14:41|0.32905
07:14:42|0.32905
07:14:43|0.32914
07:14:44|0.3292
07:14:45|0.32893
07:14:46|0.32893
07:14:47|0.3292
07:14:48|0.32907
07:14:49|0.32892
07:14:50|0.32898
07:14:51|0.32892
07:14:52|0.32883
07:14:53|0.32864
07:14:54|0.32877
07:14:55|0.32923
07:14:57|0.32885
07:14:58|0.3285
07:14:59|0.32852
07:14:59|0.32782
07:15:01|0.32786
07:15:02|0.32786
07:15:03|0.32772
07:15:03|0.32738
07:15:05|0.32739
07:15:06|0.32723
07:15:07|0.32717
07:15:08|0.32717
07:15:09|0.32717
07:15:10|0.3273
07:15:11|0.32741
07:15:13|0.3274
07:15:13|0.32785
07:15:14|0.32758
07:15:15|0.32791
07:15:16|0.32736
07:15:18|0.32755
07:15:19|0.32755
07:15:19|0.32756
07:15:20|0.32768
07:15:21|0.32766
07:15:22|0.32773
07:15:24|0.32772
07:15:25|0.32793
07:15:26|0.32794
07:15:27|0.3281
07:15:27|0.3282
07:15:29|0.32872
07:15:30|0.3288
07:15:30|0.32853
07:15:31|0.3287
07:15:33|0.32871
07:15:34|0.3283
07:15:35|0.32872
07:15:36|0.32861
07:15:37|0.32898
07:15:38|0.32883
07:15:39|0.32865
07:15:40|0.32872
07:15:41|0.32872
07:15:42|0.32879
07:15:43|0.32914
07:15:44|0.3291
07:15:45|0.329
07:15:46|0.32905
07:15:47|0.32932
07:15:48|0.32911
07:15:49|0.32916
07:15:50|0.32917
07:15:51|0.3292
07:15:52|0.3292
07:15:53|0.3292
07:15:54|0.3292
07:15:55|0.32914
07:15:56|0.32939
07:15:58|0.3294
07:15:59|0.329
07:16:00|0.32933
07:16:01|0.32914
07:16:03|0.32917
07:16:05|0.32914
07:16:06|0.32914
07:16:06|0.32919
07:16:09|0.32929
07:16:09|0.32869
07:16:11|0.32879
07:16:11|0.32861
07:16:13|0.32906
07:16:13|0.32906
07:16:14|0.32909
07:16:15|0.32923
07:16:17|0.32911
07:16:18|0.32887
07:16:18|0.32886
07:16:20|0.32898
07:16:20|0.32914
07:16:21|0.32932
07:16:23|0.32939
07:16:23|0.32939
07:16:25|0.32939
07:16:26|0.32928
07:16:26|0.32928
07:16:28|0.32908
07:16:29|0.32936
07:16:29|0.32912
07:16:30|0.32925
07:16:31|0.32909
07:16:32|0.32903
07:16:33|0.32919
07:16:34|0.32985
07:16:35|0.32975
07:16:36|0.32983
07:16:38|0.32999
07:16:39|0.33
07:16:39|0.33029
07:16:40|0.33019
07:16:42|0.3305
07:16:42|0.33042
07:16:43|0.3305
07:16:45|0.3305
07:16:45|0.3305
07:16:47|0.3305
07:16:47|0.3305
07:16:49|0.3305
07:16:49|0.32982
07:16:51|0.33007
07:16:51|0.32986
07:16:53|0.33002
07:16:54|0.32974
07:16:55|0.32999
07:16:56|0.33
07:16:57|0.33036
07:16:59|0.33002
07:17:00|0.32962
07:17:01|0.32994
07:17:02|0.32994
07:17:04|0.32972
07:17:04|0.33009
07:17:06|0.32961
07:17:07|0.3295
07:17:08|0.32986
07:17:09|0.32958
07:17:10|0.32986
07:17:10|0.32966
07:17:12|0.32975
07:17:13|0.32986
07:17:13|0.32986
07:17:15|0.32986
07:17:16|0.32986
07:17:17|0.32986
07:17:18|0.3295
07:17:20|0.32951
07:17:20|0.32939
07:17:21|0.32939
07:17:22|0.32938
07:17:24|0.32951
07:17:25|0.32937
07:17:25|0.329
07:17:27|0.3289
07:17:27|0.32887
07:17:28|0.32889
07:17:29|0.32892
07:17:30|0.32898
07:17:31|0.32878
07:17:33|0.32871
07:17:34|0.3287
07:17:34|0.32861
07:17:35|0.32838
07:17:36|0.32916
07:17:37|0.32832
07:17:39|0.3286
07:17:39|0.32847
07:17:40|0.32847
07:17:41|0.32857
07:17:43|0.32817
07:17:43|0.3282
07:17:45|0.32825
07:17:46|0.3285
07:17:47|0.32859
07:17:48|0.32825
07:17:49|0.32863
07:17:50|0.32868
07:17:51|0.32866
07:17:52|0.32824
07:17:53|0.32835
07:17:54|0.32839
07:17:55|0.32829
07:17:56|0.32835
07:17:57|0.32841
07:17:59|0.32822
07:17:59|0.32904
07:18:02|0.32929
07:18:03|0.32827
07:18:04|0.32827
07:18:04|0.32846
07:18:05|0.32846
07:18:06|0.3285
07:18:07|0.32844
07:18:08|0.32825
07:18:10|0.3284
07:18:11|0.32814
07:18:12|0.32814
07:18:12|0.32805
07:18:13|0.32805
07:18:15|0.32769
07:18:15|0.32739
07:18:16|0.327
07:18:18|0.32701
07:18:18|0.32655
07:18:20|0.32516
07:18:21|0.32538
07:18:22|0.3251
07:18:23|0.32505
07:18:24|0.32501
07:18:25|0.3245
07:18:26|0.32446
07:18:27|0.32447
07:18:28|0.32458
07:18:29|0.32455
07:18:30|0.32421
07:18:31|0.324
07:18:32|0.32396
07:18:33|0.32417
07:18:34|0.32397
07:18:35|0.32527
07:18:36|0.3253
07:18:37|0.32557
07:18:38|0.32573
07:18:39|0.32484
07:18:40|0.32473
07:18:42|0.32449
07:18:42|0.32453
07:18:43|0.32456
07:18:44|0.32538
07:18:45|0.32569
07:18:46|0.32519
07:18:47|0.32526
07:18:48|0.32536
07:18:49|0.32548
07:18:50|0.3247
07:18:51|0.32467
07:18:52|0.32494
07:18:53|0.32462
07:18:54|0.32473
07:18:55|0.32478
07:18:56|0.32453
07:18:57|0.32459
07:18:58|0.32456
07:18:59|0.32453
07:19:01|0.3242
07:19:02|0.32451
07:19:03|0.32451
07:19:04|0.32441
07:19:05|0.32441
07:19:07|0.32443
07:19:08|0.32441
07:19:09|0.32692
07:19:10|0.32626
07:19:11|0.32617
07:19:12|0.32639
07:19:13|0.32602
07:19:14|0.32617
07:19:15|0.32628
07:19:16|0.32628
07:19:17|0.32628
07:19:18|0.32626
07:19:19|0.32626
07:19:20|0.32604
07:19:21|0.32547
07:19:22|0.32554
07:19:23|0.32604
07:19:24|0.32609
07:19:25|0.326
07:19:26|0.326
07:19:27|0.32579
07:19:28|0.32579
07:19:29|0.32553
07:19:30|0.32552
07:19:31|0.32552
07:19:32|0.32552
07:19:33|0.32547
07:19:34|0.32514
07:19:35|0.32557
07:19:36|0.32558
07:19:37|0.3256
07:19:38|0.32559
07:19:40|0.32537
07:19:40|0.32534
07:19:41|0.32514
07:19:42|0.32514
07:19:43|0.32514
07:19:45|0.32555
07:19:46|0.32481
07:19:46|0.32491
07:19:47|0.32491
07:19:49|0.32491
07:19:50|0.32484
07:19:51|0.32451
07:19:51|0.3234
07:19:53|0.32342
07:19:53|0.32325
07:19:55|0.32331
07:19:55|0.32331
07:19:57|0.32321
07:19:57|0.32318
07:19:59|0.32299
07:20:00|0.3233
07:20:01|0.32271
07:20:03|0.32208
07:20:03|0.32225
07:20:05|0.322
07:20:06|0.32194
07:20:07|0.32207
07:20:08|0.32224
07:20:09|0.32225
07:20:09|0.32239
07:20:11|0.3221
07:20:12|0.32274
07:20:13|0.32247
07:20:14|0.3223
07:20:15|0.32249
07:20:16|0.3221
07:20:17|0.32199
07:20:18|0.322
07:20:19|0.32168
07:20:20|0.32145
07:20:21|0.32168
07:20:22|0.32109
07:20:23|0.32111
07:20:24|0.32124
07:20:25|0.32124
07:20:26|0.32111
07:20:27|0.32124
07:20:28|0.32124
07:20:29|0.32124
07:20:30|0.32115
07:20:31|0.32124
07:20:32|0.3211
07:20:33|0.32112
07:20:34|0.32123
07:20:35|0.3211
07:20:36|0.3211
07:20:37|0.32114
07:20:38|0.32115
07:20:39|0.3211
07:20:41|0.32185
07:20:41|0.3214
07:20:42|0.32156
07:20:43|0.32218
07:20:44|0.32218
07:20:45|0.32207
07:20:46|0.32229
07:20:48|0.32224
07:20:48|0.32224
07:20:49|0.32234
07:20:50|0.32234
07:20:51|0.32234
07:20:52|0.32234
07:20:53|0.32243
07:20:55|0.32246
07:20:55|0.3229
07:20:56|0.32275
07:20:57|0.32247
07:20:59|0.32258
07:20:59|0.32265
07:21:01|0.32254
07:21:02|0.32286
07:21:03|0.32269
07:21:03|0.32269
07:21:05|0.32269
07:21:06|0.32283
07:21:06|0.32285
07:21:08|0.32211
07:21:09|0.32231
07:21:10|0.32214
07:21:11|0.32285
07:21:12|0.32285
07:21:13|0.32273
07:21:14|0.32273
07:21:15|0.32276
07:21:16|0.32279
07:21:17|0.32283
07:21:18|0.32285
07:21:19|0.32299
07:21:20|0.32299
07:21:21|0.32299
07:21:22|0.32299
07:21:23|0.32307
07:21:24|0.32307
07:21:25|0.32277
07:21:26|0.32277
07:21:27|0.32277
07:21:28|0.32299
07:21:29|0.32281
07:21:30|0.32226
07:21:31|0.3225
07:21:32|0.3225
07:21:33|0.32251
07:21:35|0.32251
07:21:36|0.32309
07:21:36|0.32206
07:21:37|0.32201
07:21:38|0.32201
07:21:39|0.32201
07:21:40|0.32208
07:21:41|0.32208
07:21:42|0.32206
07:21:43|0.32222
07:21:44|0.3221
07:21:45|0.32222
07:21:46|0.32222
07:21:47|0.32155
07:21:48|0.32175
07:21:49|0.32126
07:21:50|0.32132
07:21:51|0.32133
07:21:53|0.32147
07:21:54|0.32132
07:21:54|0.32134
07:21:55|0.32139
07:21:56|0.32178
07:21:57|0.32181
07:21:59|0.32184
07:22:00|0.32141
07:22:01|0.32171
07:22:01|0.32166
07:22:03|0.32169
07:22:05|0.32167
07:22:06|0.32156
07:22:07|0.3215
07:22:09|0.32167
07:22:10|0.32167
07:22:11|0.32151
07:22:12|0.32153
07:22:13|0.32126
07:22:14|0.32139
07:22:15|0.32156
07:22:17|0.32151
07:22:18|0.32143
07:22:18|0.32092
07:22:19|0.32071
07:22:20|0.32051
07:22:21|0.32073
07:22:22|0.32087
07:22:23|0.32089
07:22:24|0.32068
07:22:25|0.32072
07:22:26|0.32068
07:22:27|0.32062
07:22:29|0.32062
07:22:29|0.32054
07:22:31|0.32054
07:22:31|0.32044
07:22:32|0.3211
07:22:33|0.32115
07:22:34|0.32164
07:22:35|0.3211
07:22:37|0.32122
07:22:37|0.32154
07:22:39|0.32157
07:22:40|0.32157
07:22:41|0.32155
07:22:41|0.32154
07:22:42|0.32154
07:22:44|0.32126
07:22:44|0.32111
07:22:45|0.32105
07:22:47|0.32102
07:22:47|0.32102
07:22:48|0.321
07:22:49|0.32067
07:22:50|0.32072
07:22:51|0.32072
07:22:52|0.32076
07:22:53|0.32069
07:22:55|0.32069
07:22:55|0.31961
07:22:56|0.3197
07:22:57|0.31979
07:22:58|0.31961
07:23:00|0.32001
07:23:00|0.31982
07:23:02|0.31991
07:23:04|0.31988
07:23:05|0.31985
07:23:06|0.31993
07:23:07|0.31974
07:23:08|0.31964
07:23:09|0.31969
07:23:10|0.31969
07:23:12|0.31953
07:23:13|0.31965
07:23:14|0.31927
07:23:14|0.3199
07:23:15|0.31988
07:23:16|0.31965
07:23:18|0.31939
07:23:19|0.31927
07:23:19|0.31926
07:23:21|0.31939
07:23:22|0.31962
07:23:23|0.31962
07:23:24|0.31958
07:23:25|0.31964
07:23:26|0.31958
07:23:27|0.31958
07:23:28|0.31959
07:23:28|0.32013
07:23:30|0.31987
07:23:31|0.32005
07:23:32|0.32029
07:23:33|0.32027
07:23:34|0.32001
07:23:34|0.32001
07:23:36|0.32001
07:23:36|0.32
07:23:37|0.32
07:23:38|0.32
07:23:39|0.31999
07:23:41|0.31988
07:23:42|0.31988
07:23:43|0.31988
07:23:44|0.31988
07:23:44|0.31971
07:23:45|0.31976
07:23:47|0.31971
07:23:48|0.3196
07:23:49|0.31931
07:23:51|0.31931
07:23:51|0.31931
07:23:52|0.31931
07:23:54|0.31931
07:23:54|0.31966
07:23:55|0.31953
07:23:56|0.31986
07:23:57|0.31986
07:23:58|0.31974
07:23:59|0.31983
07:24:00|0.31976
07:24:01|0.3194
07:24:03|0.3194
07:24:04|0.31881
07:24:05|0.31892
07:24:07|0.31862
07:24:08|0.31873
07:24:09|0.31855
07:24:11|0.31898
07:24:12|0.31865
07:24:13|0.31855
07:24:14|0.31855
07:24:15|0.31864
07:24:16|0.31864
07:24:17|0.31856
07:24:18|0.31857
07:24:19|0.31857
07:24:20|0.31864
07:24:21|0.31895
07:24:21|0.31901
07:24:23|0.31958
07:24:24|0.31936
07:24:24|0.31936
07:24:26|0.31934
07:24:27|0.319
07:24:28|0.31936
07:24:29|0.31943
07:24:30|0.31959
07:24:31|0.31975
07:24:31|0.31967
07:24:33|0.3198
07:24:34|0.31986
07:24:35|0.31987
07:24:36|0.32
07:24:37|0.3198
07:24:38|0.31994
07:24:39|0.32048
07:24:40|0.32044
07:24:41|0.32075
07:24:43|0.32061
07:24:43|0.32062
07:24:44|0.32062
07:24:46|0.32062
07:24:46|0.32052
07:24:47|0.3207
07:24:49|0.32076
07:24:50|0.32076
07:24:50|0.32071
07:24:51|0.32076
07:24:53|0.32071
07:24:53|0.32073
07:24:55|0.32039
07:24:56|0.32037
07:24:57|0.32045
07:24:57|0.32039
07:24:58|0.3209
07:25:00|0.32039
07:25:00|0.32039
07:25:01|0.32039
07:25:02|0.32035
07:25:03|0.32065
07:25:04|0.32055
07:25:06|0.32084
07:25:07|0.321
07:25:08|0.321
07:25:09|0.32089
07:25:10|0.321
07:25:11|0.3214
07:25:12|0.32084
07:25:14|0.32119
07:25:14|0.3211
07:25:16|0.32158
07:25:16|0.3219
07:25:17|0.32187
07:25:18|0.32265
07:25:20|0.32248
07:25:20|0.32252
07:25:22|0.32252
07:25:23|0.32224
07:25:24|0.32226
07:25:25|0.32241
07:25:25|0.32261
07:25:26|0.32261
07:25:27|0.32255
07:25:29|0.32255
07:25:30|0.32208
07:25:30|0.32234
07:25:32|0.32234
07:25:32|0.32235
07:25:33|0.32188
07:25:34|0.32204
07:25:36|0.32196
07:25:37|0.32213
07:25:38|0.32201
07:25:39|0.32201
07:25:40|0.32195
07:25:41|0.32217
07:25:42|0.32226
07:25:42|0.32226
07:25:43|0.32234
07:25:45|0.32254
07:25:46|0.32266
07:25:46|0.3226
07:25:48|0.32305
07:25:49|0.32272
07:25:49|0.32285
07:25:51|0.32273
07:25:52|0.32282
07:25:53|0.3227
07:25:54|0.32243
07:25:55|0.32243
07:25:56|0.3224
07:25:57|0.32216
07:25:58|0.32219
07:25:58|0.32222
07:26:00|0.32222
07:26:02|0.3221
07:26:02|0.32227
07:26:03|0.3221
07:26:04|0.3221
07:26:06|0.32207
07:26:07|0.3221
07:26:07|0.32213
07:26:08|0.32213
07:26:10|0.3221
07:26:12|0.3221
07:26:13|0.32216
07:26:13|0.32083
07:26:14|0.32118
07:26:15|0.32089
07:26:17|0.32067
07:26:18|0.32094
07:26:19|0.3211
07:26:20|0.3211
07:26:21|0.3211
07:26:22|0.3211
07:26:24|0.3211
07:26:24|0.32103
07:26:25|0.32108
07:26:26|0.32097
07:26:27|0.32099
07:26:29|0.32099
07:26:30|0.32077
07:26:30|0.32077
07:26:31|0.32081
07:26:32|0.32088
07:26:33|0.32088
07:26:34|0.3209
07:26:35|0.32074
07:26:37|0.32056
07:26:37|0.32056
07:26:38|0.32087
07:26:39|0.32228
07:26:40|0.32216
07:26:41|0.32215
07:26:42|0.32215
07:26:43|0.32215
07:26:44|0.32215
07:26:46|0.32215
07:26:46|0.32204
07:26:48|0.32228
07:26:49|0.32228
07:26:50|0.3227
07:26:51|0.32269
07:26:52|0.32299
07:26:53|0.32298
07:26:54|0.32299
07:26:55|0.32299
07:26:56|0.32253
07:26:57|0.32247
07:26:59|0.32262
07:27:00|0.32274
07:27:01|0.3225
07:27:02|0.3225
07:27:03|0.3225
07:27:04|0.32207
07:27:05|0.32188
07:27:06|0.32184
07:27:08|0.32178
07:27:08|0.32174
07:27:10|0.32174
07:27:11|0.32178
07:27:13|0.32178
07:27:14|0.32213
07:27:14|0.32197
07:27:15|0.32197
07:27:16|0.32204
07:27:17|0.32218
07:27:19|0.32218
07:27:19|0.32218
07:27:20|0.32218
07:27:21|0.32218
07:27:23|0.32218
07:27:23|0.32218
07:27:25|0.32204
07:27:25|0.32206
07:27:26|0.32209
07:27:27|0.32176
07:27:28|0.32176
07:27:30|0.32198
07:27:31|0.32188
07:27:32|0.32188
07:27:33|0.32188
07:27:34|0.32188
07:27:35|0.32218
07:27:35|0.32218
07:27:37|0.32218
07:27:38|0.32191
07:27:39|0.32191
07:27:40|0.32191
07:27:40|0.32188
07:27:42|0.32201
07:27:42|0.32169
07:27:43|0.32178
07:27:45|0.32178
07:27:45|0.32167
07:27:47|0.32173
07:27:48|0.32173
07:27:48|0.32173
07:27:49|0.32173
07:27:51|0.32212
07:27:51|0.32162
07:27:53|0.32191
07:27:53|0.32191
07:27:54|0.32191
07:27:56|0.32191
07:27:57|0.32191
07:27:57|0.32155
07:27:58|0.32155
07:28:00|0.32155
07:28:01|0.32155
07:28:02|0.32187
07:28:03|0.32197
07:28:03|0.32173
07:28:05|0.32179
07:28:05|0.32179
07:28:07|0.32179
07:28:09|0.32179
07:28:09|0.32179
07:28:11|0.32179
07:28:12|0.32179
07:28:12|0.32179
07:28:13|0.32179
07:28:16|0.32179
07:28:17|0.32202
07:28:18|0.32202
07:28:19|0.32202
07:28:20|0.3224
07:28:21|0.32169
07:28:22|0.32169
07:28:23|0.32182
07:28:24|0.32182
07:28:25|0.32202
07:28:26|0.32206
07:28:27|0.32184
07:28:28|0.3216
07:28:29|0.3216
07:28:30|0.32193
07:28:31|0.32196
07:28:32|0.32196
07:28:33|0.32184
07:28:34|0.322
07:28:35|0.322
07:28:36|0.32197
07:28:37|0.32197
07:28:38|0.32197
07:28:39|0.322
07:28:40|0.322
07:28:41|0.322
07:28:42|0.322
07:28:43|0.32212
07:28:44|0.32196
07:28:45|0.32196
07:28:46|0.32196
07:28:47|0.322
07:28:48|0.32196
07:28:49|0.32205
07:28:50|0.32285
07:28:51|0.32285
07:28:52|0.32286
07:28:53|0.32287
07:28:55|0.32283
07:28:56|0.32274
07:28:56|0.32274
07:28:57|0.32282
07:28:58|0.3227
07:29:00|0.32295
07:29:00|0.32295
07:29:01|0.32295
07:29:03|0.32295
07:29:04|0.32289
07:29:04|0.32289
07:29:06|0.32289
07:29:06|0.32289
07:29:08|0.3229
07:29:09|0.3229
07:29:11|0.32286
07:29:13|0.32296
07:29:13|0.32353
07:29:15|0.32363
07:29:16|0.32392
07:29:17|0.32391
07:29:18|0.32415
07:29:19|0.32436
07:29:20|0.32448
07:29:21|0.32407
07:29:22|0.32407
07:29:24|0.32435
07:29:25|0.32426
07:29:25|0.32359
07:29:26|0.32413
07:29:27|0.3242
07:29:28|0.32407
07:29:29|0.32407
07:29:30|0.32387
07:29:31|0.32419
07:29:32|0.32385
07:29:33|0.32399
07:29:35|0.32425
07:29:35|0.32425
07:29:36|0.32385
07:29:37|0.32399
07:29:39|0.32405
07:29:40|0.32408
07:29:40|0.32403
07:29:42|0.32401
07:29:43|0.32345
07:29:44|0.32345
07:29:45|0.32407
07:29:46|0.32404
07:29:47|0.32439
07:29:48|0.32439
07:29:49|0.32439
07:29:50|0.32431
07:29:51|0.32431
07:29:52|0.32428
07:29:53|0.32473
07:29:54|0.32495
07:29:55|0.32449
07:29:56|0.32432
07:29:57|0.32432
07:29:58|0.32474
07:29:59|0.32429
07:30:00|0.32406
07:30:01|0.32432
07:30:02|0.3243
07:30:03|0.3243
07:30:05|0.32446
07:30:05|0.32451
07:30:07|0.3243
07:30:08|0.32433
07:30:08|0.32433
07:30:09|0.32434
07:30:10|0.32436
07:30:12|0.32449
07:30:12|0.32415
07:30:15|0.32401
07:30:15|0.32401
07:30:16|0.32401
07:30:18|0.32409
07:30:19|0.32404
07:30:19|0.32408
07:30:21|0.32403
07:30:21|0.32408
07:30:22|0.32408
07:30:23|0.32408
07:30:25|0.32408
07:30:25|0.32358
07:30:26|0.32358
07:30:27|0.32364
07:30:28|0.32364
07:30:30|0.32361
07:30:31|0.32373
07:30:31|0.32377
07:30:32|0.32349
07:30:33|0.32349
07:30:34|0.32358
07:30:36|0.32358
07:30:36|0.32382
07:30:38|0.32379
07:30:38|0.32383
07:30:40|0.32383
07:30:41|0.32385
07:30:42|0.32385
07:30:43|0.32385
07:30:44|0.32385
07:30:45|0.32392
07:30:46|0.32407
07:30:47|0.32446
07:30:48|0.32483
07:30:49|0.32448
07:30:50|0.32428
07:30:50|0.3241
07:30:52|0.32423
07:30:53|0.32423
07:30:54|0.3249
07:30:55|0.32444
07:30:57|0.32446
07:30:57|0.32446
07:30:58|0.32381
07:30:59|0.32402
07:31:01|0.324
07:31:01|0.324
07:31:02|0.32396
07:31:03|0.324
07:31:04|0.32366
07:31:05|0.32375
07:31:06|0.3235
07:31:07|0.324
07:31:09|0.32319
07:31:09|0.32312
07:31:11|0.32384
07:31:12|0.322
07:31:12|0.32196
07:31:14|0.32239
07:31:16|0.32259
07:31:17|0.32277
07:31:18|0.32267
07:31:19|0.32274
07:31:20|0.32283
07:31:21|0.32271
07:31:22|0.32284
07:31:23|0.32284
07:31:24|0.32229
07:31:25|0.32231
07:31:26|0.32166
07:31:27|0.3217
07:31:28|0.32138
07:31:29|0.32174
07:31:30|0.32167
07:31:31|0.32172
07:31:32|0.32238
07:31:33|0.32176
07:31:34|0.322
07:31:36|0.32176
07:31:36|0.32199
07:31:38|0.32198
07:31:38|0.32198
07:31:40|0.32213
07:31:41|0.32196
07:31:42|0.32196
07:31:42|0.32196
07:31:44|0.32218
07:31:44|0.32218
07:31:46|0.32178
07:31:47|0.32176
07:31:47|0.32215
07:31:48|0.32213
07:31:49|0.32213
07:31:50|0.32213
07:31:51|0.32185
07:31:52|0.32185
07:31:53|0.32185
07:31:55|0.32185
07:31:55|0.32176
07:31:56|0.32182
07:31:57|0.32182
07:31:58|0.32176
07:31:59|0.32162
07:32:00|0.32162
07:32:01|0.322
07:32:02|0.32191
07:32:03|0.32167
07:32:05|0.32164
07:32:06|0.32176
07:32:07|0.322
07:32:08|0.32197
07:32:09|0.32262
07:32:10|0.32284
07:32:11|0.32269
07:32:12|0.32231
07:32:13|0.32231
07:32:14|0.32231
07:32:15|0.32231
07:32:16|0.32269
07:32:17|0.32284
07:32:18|0.32272
07:32:19|0.32284
07:32:20|0.32284
07:32:21|0.32283
07:32:22|0.32275
07:32:23|0.32275
07:32:24|0.32284
07:32:25|0.32284
07:32:26|0.32284
07:32:27|0.32283
07:32:28|0.32283
07:32:29|0.32283
07:32:30|0.32283
07:32:31|0.32284
07:32:32|0.323
07:32:33|0.323
07:32:35|0.32266
07:32:35|0.32285
07:32:36|0.32257
07:32:37|0.32274
07:32:38|0.32274
07:32:39|0.32293
07:32:41|0.32293
07:32:41|0.3227
07:32:42|0.3228
07:32:43|0.32314
07:32:45|0.3233
07:32:46|0.32329
07:32:46|0.32222
07:32:47|0.32238
07:32:48|0.32244
07:32:49|0.32227
07:32:50|0.32227
07:32:51|0.3223
07:32:52|0.32231
07:32:53|0.32231
07:32:54|0.32231
07:32:55|0.32264
07:32:56|0.32302
07:32:57|0.32302
07:32:58|0.32302
07:32:59|0.32302
07:33:01|0.32281
07:33:02|0.32298
07:33:03|0.32266
07:33:04|0.32314
07:33:04|0.32314
07:33:06|0.32314
07:33:06|0.32314
07:33:08|0.3232
07:33:08|0.3232
07:33:09|0.3232
07:33:11|0.3232
07:33:12|0.3232
07:33:12|0.32332
07:33:14|0.32332
07:33:15|0.32332
07:33:17|0.32332
07:33:17|0.32339
07:33:19|0.32339
07:33:20|0.32339
07:33:21|0.32333
07:33:21|0.32333
07:33:23|0.32297
07:33:24|0.32296
07:33:25|0.32269
07:33:26|0.32269
07:33:28|0.32264
07:33:29|0.32264
07:33:29|0.32226
07:33:30|0.32245
07:33:31|0.32248
07:33:33|0.32248
07:33:34|0.32248
07:33:35|0.3228
07:33:36|0.32281
07:33:37|0.32281
07:33:38|0.32294
07:33:40|0.32283
07:33:40|0.32283
07:33:41|0.32283
07:33:43|0.32281
07:33:44|0.32281
07:33:44|0.32281
07:33:45|0.3227
07:33:46|0.32262
07:33:48|0.32298
07:33:48|0.32298
07:33:49|0.32298
07:33:51|0.32294
07:33:51|0.32294
07:33:53|0.32281
07:33:54|0.32314
07:33:54|0.32314
07:33:55|0.32308
07:33:56|0.32308
07:33:57|0.32318
07:33:58|0.32318
07:33:59|0.32318
07:34:00|0.32318
07:34:01|0.32319
07:34:02|0.32319
07:34:03|0.32323
07:34:05|0.32326
07:34:05|0.32319
07:34:06|0.32319
07:34:07|0.32319
07:34:09|0.32319
07:34:09|0.32319
07:34:10|0.32319
07:34:11|0.32319
07:34:12|0.32326
07:34:14|0.32324
07:34:16|0.32319
07:34:16|0.32319
07:34:17|0.32319
07:34:19|0.32319
07:34:20|0.32326
07:34:21|0.32339
07:34:22|0.32339
07:34:23|0.32329
07:34:24|0.32339
07:34:25|0.32339
07:34:26|0.32339
07:34:27|0.32305
07:34:28|0.3232
07:34:29|0.32331
07:34:30|0.32331
07:34:31|0.32331
07:34:32|0.32331
07:34:33|0.325
07:34:34|0.32492
07:34:35|0.32483
07:34:36|0.32484
07:34:37|0.32484
07:34:38|0.32509
07:34:39|0.32509
07:34:40|0.32484
07:34:42|0.32505
07:34:43|0.32514
07:34:44|0.32514
07:34:45|0.32517
07:34:46|0.32515
07:34:47|0.32538
07:34:48|0.32569
07:34:49|0.32567
07:34:50|0.32575
07:34:51|0.32599
07:34:53|0.326
07:34:54|0.32602
07:34:54|0.32521
07:34:55|0.32538
07:34:56|0.32524
07:34:57|0.32524
07:34:58|0.32494
07:34:59|0.32543
07:35:01|0.32532
07:35:02|0.32561
07:35:03|0.32568
07:35:04|0.32555
07:35:05|0.32593
07:35:06|0.32634
07:35:07|0.32631
07:35:08|0.32659
07:35:09|0.32695
07:35:10|0.32695
07:35:11|0.327
07:35:12|0.32686
07:35:13|0.32699
07:35:14|0.32646
07:35:16|0.32682
07:35:16|0.32604
07:35:18|0.32619
07:35:18|0.32619
07:35:20|0.32629
07:35:21|0.32664
07:35:21|0.32656
07:35:22|0.32695
07:35:24|0.32678
07:35:24|0.32678
07:35:25|0.32675
07:35:27|0.32788
07:35:28|0.32798
07:35:28|0.32826
07:35:29|0.3283
07:35:30|0.3292
07:35:31|0.32922
07:35:32|0.32949
07:35:34|0.32949
07:35:34|0.32873
07:35:35|0.32837
07:35:36|0.3282
07:35:38|0.3287
07:35:38|0.32854
07:35:39|0.32854
07:35:41|0.3288
07:35:42|0.3288
07:35:42|0.32881
07:35:44|0.32825
07:35:45|0.32825
07:35:45|0.32809
07:35:46|0.3285
07:35:48|0.32857
07:35:48|0.32857
07:35:50|0.32939
07:35:50|0.32923
07:35:52|0.32933
07:35:53|0.329
07:35:54|0.32919
07:35:55|0.3291
07:35:56|0.32901
07:35:57|0.32915
07:35:58|0.32915
07:35:58|0.32912
07:36:00|0.329
07:36:01|0.3297
07:36:02|0.3296
07:36:02|0.32918
07:36:03|0.32928
07:36:04|0.32919
07:36:05|0.32854
07:36:07|0.32854
07:36:07|0.32854
07:36:08|0.32854
07:36:10|0.32854
07:36:11|0.32855
07:36:12|0.3278
07:36:12|0.32778
07:36:14|0.32752
07:36:15|0.32762
07:36:17|0.3278
07:36:17|0.32785
07:36:19|0.32785
07:36:20|0.32785
07:36:21|0.32782
07:36:23|0.32778
07:36:24|0.32709
07:36:25|0.32708
07:36:26|0.32724
07:36:27|0.32763
07:36:28|0.32774
07:36:28|0.3276
07:36:30|0.32781
07:36:30|0.32774
07:36:32|0.32774
07:36:33|0.32774
07:36:34|0.32775
07:36:35|0.32775
07:36:36|0.32772
07:36:37|0.32769
07:36:38|0.3276
07:36:39|0.32768
07:36:39|0.32768
07:36:41|0.32768
07:36:42|0.32768
07:36:43|0.32768
07:36:44|0.32768
07:36:45|0.32775
07:36:46|0.32775
07:36:47|0.32775
07:36:48|0.32689
07:36:48|0.32741
07:36:50|0.32756
07:36:50|0.32756
07:36:51|0.32756
07:36:52|0.32734
07:36:53|0.32731
07:36:55|0.32731
07:36:55|0.32732
07:36:57|0.32732
07:36:58|0.32695
07:36:59|0.32711
07:37:00|0.32714
07:37:01|0.32716
07:37:01|0.32731
07:37:02|0.32731
07:37:04|0.32731
07:37:05|0.32716
07:37:06|0.32727
07:37:07|0.32714
07:37:08|0.32714
07:37:09|0.32721
07:37:10|0.32712
07:37:11|0.32711
07:37:12|0.32701
07:37:13|0.32695
07:37:14|0.32646
07:37:15|0.32673
07:37:16|0.32679
07:37:17|0.32656
07:37:18|0.32679
07:37:19|0.3268
07:37:20|0.32674
07:37:21|0.32674
07:37:22|0.32656
07:37:23|0.32678
07:37:24|0.32679
07:37:25|0.32691
07:37:26|0.32578
07:37:27|0.32599
07:37:28|0.32599
07:37:29|0.32609
07:37:30|0.32605
07:37:31|0.32615
07:37:32|0.32645
07:37:33|0.32629
07:37:34|0.326
07:37:35|0.32618
07:37:37|0.32621
07:37:37|0.32621
07:37:38|0.32621
07:37:40|0.32626
07:37:40|0.32626
07:37:41|0.32626
07:37:43|0.32544
07:37:43|0.32559
07:37:44|0.32536
07:37:45|0.32513
07:37:46|0.32492
07:37:47|0.32632
07:37:49|0.32581
07:37:49|0.32581
07:37:50|0.32581
07:37:52|0.326
07:37:52|0.326
07:37:53|0.326
07:37:54|0.32584
07:37:56|0.32581
07:37:57|0.32608
07:37:57|0.32611
07:37:58|0.326
07:37:59|0.32556
07:38:00|0.3253
07:38:01|0.32552
07:38:02|0.32607
07:38:03|0.32623
07:38:04|0.326
07:38:05|0.326
07:38:06|0.32625
07:38:07|0.32602
07:38:08|0.32602
07:38:09|0.32629
07:38:10|0.32654
07:38:12|0.32654
07:38:12|0.32661
07:38:13|0.32661
07:38:15|0.3266
07:38:15|0.32605
07:38:16|0.32605
07:38:17|0.32605
07:38:19|0.32605
07:38:19|0.32626
07:38:20|0.32582
07:38:21|0.32625
07:38:22|0.32625
07:38:23|0.32627
07:38:25|0.32654
07:38:26|0.32637
07:38:27|0.32682
07:38:27|0.32682
07:38:28|0.32667
07:38:29|0.32677
07:38:30|0.32677
07:38:31|0.32677
07:38:33|0.32677
07:38:34|0.32677
07:38:34|0.32677
07:38:36|0.32646
07:38:36|0.3268
07:38:38|0.3268
07:38:39|0.32647
07:38:40|0.32657
07:38:41|0.32617
07:38:42|0.32617
07:38:43|0.32617
07:38:44|0.32662
07:38:46|0.32669
07:38:46|0.32649
07:38:47|0.32672
07:38:49|0.32672
07:38:50|0.32669
07:38:51|0.32669
07:38:52|0.32657
07:38:52|0.32663
07:38:53|0.32638
07:38:54|0.32638
07:38:55|0.3265
07:38:57|0.32651
07:38:57|0.32669
07:38:58|0.3267
07:39:00|0.3267
07:39:00|0.32667
07:39:01|0.32667
07:39:02|0.32667
07:39:03|0.32667
07:39:05|0.32667
07:39:05|0.32654
07:39:06|0.3267
07:39:08|0.3266
07:39:09|0.3266
07:39:10|0.32621
07:39:10|0.32621
07:39:12|0.32618
07:39:13|0.326
07:39:13|0.326
07:39:15|0.32566
07:39:15|0.3258
07:39:17|0.32602
07:39:18|0.32603
07:39:20|0.32615
07:39:21|0.32601
07:39:22|0.32579
07:39:23|0.32573
07:39:24|0.3255
07:39:25|0.32521
07:39:26|0.32521
07:39:27|0.32521
07:39:28|0.32521
07:39:30|0.3252
07:39:31|0.32528
07:39:32|0.32538
07:39:32|0.32538
07:39:33|0.32548
07:39:34|0.325
07:39:36|0.32525
07:39:36|0.32437
07:39:38|0.32484
07:39:38|0.325
07:39:39|0.325
07:39:41|0.32476
07:39:42|0.32503
07:39:42|0.32503
07:39:44|0.32479
07:39:44|0.32507
07:39:45|0.32506
07:39:47|0.32502
07:39:48|0.32502
07:39:49|0.3235
07:39:50|0.32482
07:39:50|0.32464
07:39:52|0.32472
07:39:53|0.32407
07:39:54|0.32408
07:39:54|0.32406
07:39:56|0.32369
07:39:57|0.32356
07:39:58|0.32353
07:39:58|0.32354
07:40:00|0.32387
07:40:01|0.32379
07:40:02|0.32354
07:40:03|0.32333
07:40:04|0.32356
07:40:05|0.32356
07:40:05|0.32332
07:40:07|0.32332
07:40:08|0.32313
07:40:08|0.32316
07:40:09|0.32316
07:40:11|0.32314
07:40:12|0.32296
07:40:13|0.32307
07:40:14|0.32307
07:40:15|0.32307
07:40:16|0.32307
07:40:17|0.3231
07:40:18|0.32307
07:40:19|0.32326
07:40:21|0.32326
07:40:22|0.32326
07:40:23|0.32326
07:40:24|0.32326
07:40:25|0.32327
07:40:26|0.32319
07:40:27|0.3231
07:40:28|0.32308
07:40:29|0.32356
07:40:30|0.32331
07:40:31|0.32332
07:40:32|0.32332
07:40:33|0.32317
07:40:34|0.32255
07:40:35|0.32255
07:40:36|0.32255
07:40:37|0.32277
07:40:38|0.32255
07:40:39|0.3225
07:40:40|0.3225
07:40:41|0.3225
07:40:42|0.32237
07:40:43|0.32248
07:40:44|0.32237
07:40:45|0.32246
07:40:46|0.32246
07:40:47|0.32229
07:40:48|0.32228
07:40:49|0.32202
07:40:50|0.32255
07:40:51|0.32241
07:40:52|0.3223
07:40:53|0.32235
07:40:54|0.32273
07:40:55|0.32276
07:40:57|0.32264
07:40:57|0.32282
07:40:59|0.32252
07:40:59|0.32274
07:41:00|0.32275
07:41:01|0.32275
07:41:03|0.32272
07:41:03|0.32237
07:41:04|0.32235
07:41:05|0.3222
07:41:06|0.32242
07:41:07|0.32238
07:41:08|0.32238
07:41:09|0.32213
07:41:10|0.322
07:41:11|0.32211
07:41:12|0.32199
07:41:13|0.32199
07:41:15|0.32249
07:41:16|0.32237
07:41:16|0.32231
07:41:17|0.32265
07:41:18|0.32223
07:41:19|0.32223
07:41:21|0.32189
07:41:21|0.32215
07:41:24|0.32221
07:41:24|0.32221
07:41:26|0.32221
07:41:27|0.32212
07:41:27|0.32179
07:41:29|0.32177
07:41:29|0.32222
07:41:30|0.32221
07:41:31|0.32221
07:41:32|0.32189
07:41:34|0.32182
07:41:34|0.32176
07:41:35|0.32177
07:41:36|0.32177
07:41:38|0.32165
07:41:39|0.32112
07:41:40|0.32136
07:41:41|0.32114
07:41:42|0.32133
07:41:43|0.32132
07:41:44|0.32132
07:41:45|0.3213
07:41:46|0.32151
07:41:47|0.32136
07:41:48|0.32147
07:41:49|0.32138
07:41:50|0.32139
07:41:51|0.3226
07:41:52|0.32239
07:41:53|0.32294
07:41:54|0.32257
07:41:55|0.32277
07:41:56|0.32277
07:41:57|0.32277
07:41:58|0.32327
07:41:59|0.32362
07:42:00|0.3239
07:42:01|0.3241
07:42:02|0.32409
07:42:03|0.32408
07:42:04|0.32416
07:42:05|0.32415
07:42:06|0.32433
07:42:07|0.32402
07:42:08|0.32423
07:42:09|0.32459
07:42:10|0.32445
07:42:11|0.32445
07:42:12|0.32417
07:42:13|0.32418
07:42:14|0.32403
07:42:15|0.32403
07:42:16|0.32415
07:42:17|0.32415
07:42:18|0.32416
07:42:19|0.32416
07:42:20|0.32436
07:42:21|0.32436
07:42:23|0.32444
07:42:23|0.32444
07:42:24|0.32432
07:42:25|0.32396
07:42:26|0.32375
07:42:28|0.32312
07:42:29|0.32328
07:42:30|0.32299
07:42:31|0.32296
07:42:31|0.32284
07:42:33|0.32277
07:42:33|0.32303
07:42:34|0.32291
07:42:36|0.32344
07:42:36|0.32318
07:42:38|0.323
07:42:38|0.3231
07:42:40|0.3231
07:42:40|0.323
07:42:42|0.32345
07:42:43|0.32282
07:42:45|0.32286
07:42:45|0.32285
07:42:46|0.32285
07:42:48|0.32285
07:42:48|0.32287
07:42:50|0.3229
07:42:51|0.3229
07:42:51|0.3229
07:42:53|0.3229
07:42:53|0.32306
07:42:54|0.32306
07:42:56|0.32306
07:42:56|0.3229
07:42:58|0.32279
07:42:58|0.32279
07:43:00|0.32239
07:43:01|0.3223
07:43:02|0.3223
07:43:03|0.32216
07:43:04|0.32216
07:43:05|0.32216
07:43:07|0.32219
07:43:07|0.32227
07:43:08|0.3223
07:43:09|0.32249
07:43:11|0.32215
07:43:12|0.32215
07:43:12|0.32233
07:43:13|0.32233
07:43:14|0.32201
07:43:15|0.32201
07:43:16|0.3219
07:43:17|0.32174
07:43:18|0.32209
07:43:19|0.32209
07:43:21|0.32219
07:43:21|0.322
07:43:23|0.32215
07:43:24|0.32201
07:43:25|0.32201
07:43:26|0.32201
07:43:27|0.32208
07:43:28|0.32209
07:43:30|0.32212
07:43:31|0.32219
07:43:32|0.322
07:43:32|0.322
07:43:34|0.32189
07:43:34|0.32173
07:43:36|0.32215
07:43:36|0.32217
07:43:37|0.32226
07:43:39|0.3221
07:43:39|0.32229
07:43:41|0.32229
07:43:42|0.32257
07:43:43|0.32257
07:43:44|0.32227
07:43:45|0.32209
07:43:46|0.32209
07:43:46|0.32209
07:43:48|0.32209
07:43:49|0.32209
07:43:50|0.32209
07:43:51|0.32199
07:43:52|0.32199
07:43:54|0.3234
07:43:55|0.3234
07:43:56|0.3234
07:43:56|0.3234
07:43:57|0.32345
07:43:58|0.32336
07:44:00|0.3233
07:44:01|0.3233
07:44:02|0.32337
07:44:02|0.32329
07:44:04|0.32322
07:44:04|0.32323
07:44:06|0.32323
07:44:06|0.32324
07:44:08|0.32324
07:44:08|0.32324
07:44:10|0.32322
07:44:11|0.32319
07:44:12|0.32352
07:44:12|0.32364
07:44:13|0.32354
07:44:15|0.32355
07:44:16|0.32358
07:44:16|0.32358
07:44:18|0.32334
07:44:19|0.32334
07:44:20|0.32334
07:44:20|0.32329
07:44:21|0.32364
07:44:23|0.32358
07:44:25|0.32354
07:44:26|0.32418
07:44:26|0.32403
07:44:27|0.32355
07:44:29|0.32392
07:44:31|0.32403
07:44:32|0.32403
07:44:32|0.32386
07:44:34|0.32386
07:44:34|0.32371
07:44:35|0.32397
07:44:36|0.32394
07:44:38|0.32394
07:44:38|0.32404
07:44:39|0.324
07:44:41|0.324
07:44:42|0.32426
07:44:43|0.32368
07:44:43|0.32368
07:44:45|0.32368
07:44:45|0.32368
07:44:46|0.32368
07:44:48|0.32368
07:44:49|0.32368
07:44:49|0.32368
07:44:51|0.32368
07:44:52|0.32349
07:44:53|0.32349
07:44:54|0.32334
07:44:54|0.32334
07:44:55|0.32345
07:44:56|0.32345
07:44:57|0.32334
07:44:59|0.32385
07:44:59|0.32385
07:45:00|0.32385
07:45:02|0.32358
07:45:03|0.32358
07:45:04|0.32358
07:45:05|0.32358
07:45:06|0.32365
07:45:07|0.32358
07:45:08|0.32355
07:45:09|0.32363
07:45:10|0.3237
07:45:11|0.32365
07:45:12|0.32365
07:45:13|0.32365
07:45:14|0.32365
07:45:15|0.32363
07:45:17|0.32364
07:45:17|0.32364
07:45:19|0.32364
07:45:20|0.32419
07:45:20|0.32419
07:45:21|0.32419
07:45:22|0.32426
07:45:23|0.32404
07:45:25|0.32361
07:45:27|0.32375
07:45:27|0.32381
07:45:29|0.32422
07:45:30|0.32382
07:45:30|0.32382
07:45:32|0.32382
07:45:33|0.32382
07:45:33|0.32379
07:45:35|0.3238
07:45:36|0.3238
07:45:36|0.3238
07:45:38|0.32382
07:45:39|0.3238
07:45:39|0.3238
07:45:41|0.3238
07:45:42|0.3238
07:45:43|0.32375
07:45:44|0.32375
07:45:45|0.32381
07:45:46|0.32381
07:45:47|0.32359
07:45:48|0.32375
07:45:49|0.32375
07:45:50|0.32405
07:45:51|0.32397
07:45:52|0.32385
07:45:53|0.32382
07:45:54|0.32386
07:45:55|0.32386
07:45:56|0.32386
07:45:57|0.32386
07:45:58|0.3238
07:46:00|0.32361
07:46:01|0.32393
07:46:01|0.32322
07:46:02|0.32333
07:46:03|0.32345
07:46:05|0.32345
07:46:06|0.3233
07:46:07|0.32345
07:46:07|0.32345
07:46:08|0.32345
07:46:10|0.32345
07:46:11|0.3234
07:46:11|0.3234
07:46:12|0.3234
07:46:13|0.3234
07:46:15|0.3234
07:46:16|0.3234
07:46:17|0.32331
07:46:18|0.3234
07:46:19|0.3234
07:46:20|0.3234
07:46:21|0.32322
07:46:22|0.32331
07:46:23|0.32333
07:46:24|0.32339
07:46:25|0.32326
07:46:26|0.32326
07:46:28|0.32326
07:46:29|0.32387
07:46:30|0.32387
07:46:31|0.32387
07:46:32|0.3237
07:46:33|0.3237
07:46:34|0.32365
07:46:35|0.32334
07:46:36|0.32335
07:46:37|0.32335
07:46:38|0.32335
07:46:39|0.32315
07:46:40|0.32315
07:46:41|0.32315
07:46:42|0.32333
07:46:43|0.32333
07:46:44|0.32333
07:46:45|0.32324
07:46:46|0.32324
07:46:47|0.32324
07:46:48|0.32322
07:46:49|0.32323
07:46:50|0.32323
07:46:51|0.32323
07:46:52|0.32323
07:46:53|0.32322
07:46:54|0.32296
07:46:55|0.3229
07:46:56|0.32284
07:46:57|0.32284
07:46:58|0.32332
07:46:59|0.32367
07:47:00|0.32303
07:47:01|0.3232
07:47:02|0.32329
07:47:03|0.32323
07:47:04|0.32312
07:47:05|0.32312
07:47:06|0.32353
07:47:07|0.32308
07:47:08|0.32315
07:47:09|0.32324
07:47:10|0.32324
07:47:11|0.32377
07:47:12|0.32377
07:47:13|0.32362
07:47:14|0.32362
07:47:15|0.32362
07:47:16|0.32362
07:47:17|0.32362
07:47:18|0.32362
07:47:19|0.32362
07:47:20|0.32334
07:47:21|0.3234
07:47:22|0.32336
07:47:23|0.32318
07:47:24|0.32318
07:47:25|0.32308
07:47:27|0.32334
07:47:28|0.32334
07:47:29|0.32334
07:47:30|0.32308
07:47:31|0.32308
07:47:32|0.32308
07:47:34|0.32308
07:47:35|0.32282
07:47:35|0.32282
07:47:36|0.3229
07:47:37|0.32282
07:47:38|0.32258
07:47:39|0.32276
07:47:41|0.32276
07:47:41|0.32276
07:47:43|0.32276
07:47:43|0.32276
07:47:45|0.32276
07:47:45|0.32275
07:47:47|0.32275
07:47:47|0.32275
07:47:49|0.32294
07:47:50|0.32273
07:47:50|0.32273
07:47:51|0.32282
07:47:52|0.32282
07:47:54|0.32289
07:47:55|0.32289
07:47:56|0.32289
07:47:57|0.32289
07:47:58|0.32289
07:47:59|0.32255
07:48:00|0.32255
07:48:01|0.32246
07:48:01|0.32246
07:48:03|0.32288
07:48:04|0.32246
07:48:05|0.32268
07:48:06|0.32237
07:48:08|0.32253
07:48:08|0.32289
07:48:10|0.32289
07:48:10|0.32268
07:48:11|0.32268
07:48:13|0.32268
07:48:14|0.32268
07:48:14|0.32268
07:48:16|0.3227
07:48:17|0.32263
07:48:18|0.32241
07:48:19|0.32248
07:48:20|0.32249
07:48:21|0.3224
07:48:21|0.32272
07:48:22|0.32226
07:48:23|0.32226
07:48:25|0.32226
07:48:25|0.32226
07:48:26|0.32247
07:48:28|0.32247
07:48:29|0.32247
07:48:30|0.32233
07:48:31|0.3222
07:48:32|0.32247
07:48:33|0.32202
07:48:35|0.32202
07:48:36|0.32202
07:48:37|0.322
07:48:38|0.322
07:48:39|0.322
07:48:40|0.322
07:48:40|0.322
07:48:42|0.322
07:48:42|0.322
07:48:44|0.322
07:48:44|0.322
07:48:45|0.322
07:48:47|0.322
07:48:48|0.32208
07:48:49|0.322
07:48:50|0.322
07:48:51|0.322
07:48:52|0.32211
07:48:53|0.32201
07:48:54|0.32246
07:48:55|0.322
07:48:57|0.32331
07:48:57|0.32331
07:48:58|0.32315
07:48:59|0.32315
07:49:00|0.32315
07:49:01|0.32313
07:49:03|0.32314
07:49:03|0.32328
07:49:05|0.32313
07:49:05|0.3234
07:49:07|0.3234
07:49:08|0.3234
07:49:09|0.3234
07:49:09|0.32319
07:49:10|0.32319
07:49:12|0.32319
07:49:13|0.32298
07:49:14|0.32328
07:49:14|0.32325
07:49:15|0.32301
07:49:16|0.32301
07:49:17|0.32313
07:49:19|0.32313
07:49:20|0.32313
07:49:20|0.32313
07:49:22|0.3232
07:49:23|0.32319
07:49:23|0.32319
07:49:24|0.32322
07:49:25|0.32319
07:49:27|0.32319
07:49:27|0.32328
07:49:30|0.32317
07:49:31|0.32317
07:49:32|0.32318
07:49:33|0.32318
07:49:34|0.32317
07:49:35|0.32317
07:49:36|0.32317
07:49:37|0.32323
07:49:38|0.32322
07:49:39|0.32322
07:49:40|0.32332
07:49:41|0.32332
07:49:42|0.32332
07:49:44|0.32319
07:49:44|0.32265
07:49:45|0.32242
07:49:46|0.32239
07:49:48|0.32239
07:49:49|0.32265
07:49:49|0.32283
07:49:50|0.32268
07:49:51|0.32297
07:49:52|0.32287
07:49:54|0.32276
07:49:54|0.32276
07:49:55|0.32275
07:49:56|0.32275
07:49:57|0.32265
07:49:58|0.32255
07:50:00|0.32295
07:50:01|0.32292
07:50:02|0.3229
07:50:02|0.3228
07:50:04|0.32252
07:50:04|0.32252
07:50:05|0.32252
07:50:06|0.32261
07:50:07|0.32262
07:50:09|0.32332
07:50:09|0.32332
07:50:11|0.32332
07:50:11|0.3233
07:50:13|0.3233
07:50:14|0.3233
07:50:15|0.3233
07:50:16|0.3233
07:50:16|0.3233
07:50:18|0.32329
07:50:18|0.3233
07:50:20|0.32327
07:50:21|0.32327
07:50:22|0.32327
07:50:23|0.3233
07:50:24|0.32337
07:50:25|0.32337
07:50:26|0.32337
07:50:27|0.3233
07:50:28|0.32346
07:50:29|0.32314
07:50:31|0.32316
07:50:32|0.32313
07:50:33|0.32288
07:50:34|0.32283
07:50:34|0.32284
07:50:37|0.3192
07:50:38|0.3187
07:50:39|0.31865
07:50:40|0.31831
07:50:40|0.31635
07:50:42|0.31673
07:50:44|0.31732
07:50:44|0.31732
07:50:45|0.31694
07:50:47|0.31712
07:50:48|0.31705
07:50:48|0.31675
07:50:50|0.31698
07:50:51|0.31745
07:50:52|0.31744
07:50:52|0.31744
07:50:54|0.31724
07:50:54|0.31737
07:50:56|0.31744
07:50:57|0.31744
07:50:58|0.31744
07:50:58|0.31744
07:51:00|0.31633
07:51:00|0.31653
07:51:01|0.31631
07:51:02|0.3165
07:51:03|0.3167
07:51:04|0.31605
07:51:06|0.31609
07:51:07|0.31609
07:51:07|0.31648
07:51:08|0.31632
07:51:10|0.31648
07:51:10|0.31614
07:51:11|0.31614
07:51:13|0.31614
07:51:14|0.31635
07:51:15|0.31647
07:51:16|0.31647
07:51:17|0.31605
07:51:17|0.31649
07:51:18|0.31649
07:51:19|0.31635
07:51:21|0.31641
07:51:22|0.31649
07:51:23|0.31649
07:51:24|0.31611
07:51:24|0.3162
07:51:25|0.31644
07:51:27|0.31647
07:51:27|0.31613
07:51:29|0.31626
07:51:30|0.31622
07:51:32|0.31622
07:51:33|0.31616
07:51:34|0.31621
07:51:35|0.31612
07:51:36|0.316
07:51:37|0.3159
07:51:38|0.31587
07:51:39|0.31593
07:51:40|0.31583
07:51:41|0.31601
07:51:42|0.31598
07:51:43|0.31587
07:51:45|0.31606
07:51:46|0.31601
07:51:47|0.31587
07:51:47|0.317
07:51:48|0.31644
07:51:50|0.31638
07:51:50|0.31633
07:51:51|0.31647
07:51:52|0.31692
07:51:53|0.31689
07:51:54|0.31678
07:51:55|0.31692
07:51:56|0.31686
07:51:57|0.31678
07:51:58|0.31678
07:52:00|0.31678
07:52:01|0.31691
07:52:02|0.31691
07:52:03|0.31729
07:52:03|0.3172
07:52:05|0.31687
07:52:06|0.31788
07:52:07|0.31788
07:52:08|0.31785
07:52:08|0.31785
07:52:09|0.31784
07:52:12|0.31771
07:52:12|0.31771
07:52:13|0.31923
07:52:14|0.3195
07:52:15|0.31957
07:52:17|0.32003
07:52:17|0.31994
07:52:18|0.31977
07:52:19|0.31981
07:52:20|0.31902
07:52:22|0.31895
07:52:23|0.31913
07:52:24|0.31913
07:52:25|0.31881
07:52:26|0.31851
07:52:27|0.31851
07:52:28|0.31839
07:52:29|0.31858
07:52:30|0.31858
07:52:31|0.31882
07:52:32|0.3187
07:52:34|0.31882
07:52:35|0.31857
07:52:36|0.31857
07:52:37|0.31857
07:52:38|0.31812
07:52:39|0.31823
07:52:40|0.31804
07:52:41|0.31804
07:52:42|0.31804
07:52:43|0.31804
07:52:44|0.31823
07:52:45|0.31823
07:52:46|0.31815
07:52:47|0.31815
07:52:48|0.318
07:52:49|0.31823
07:52:51|0.31798
07:52:51|0.318
07:52:53|0.31815
07:52:54|0.31815
07:52:55|0.31817
07:52:56|0.31817
07:52:57|0.31815
07:52:57|0.31815
07:52:59|0.31815
07:52:59|0.31837
07:53:01|0.31837
07:53:01|0.3196
07:53:02|0.31945
07:53:04|0.31945
07:53:05|0.31926
07:53:06|0.31944
07:53:07|0.31932
07:53:07|0.31941
07:53:09|0.31941
07:53:10|0.31905
07:53:10|0.31875
07:53:12|0.31875
07:53:13|0.31899
07:53:14|0.31918
07:53:15|0.31905
07:53:16|0.31917
07:53:17|0.31908
07:53:18|0.31936
07:53:19|0.31936
07:53:20|0.31929
07:53:21|0.31956
07:53:22|0.31954
07:53:23|0.31956
07:53:24|0.31956
07:53:25|0.31987
07:53:26|0.31987
07:53:27|0.32008
07:53:28|0.32014
07:53:29|0.32044
07:53:30|0.32044
07:53:31|0.32044
07:53:32|0.32019
07:53:33|0.3204
07:53:34|0.32028
07:53:36|0.32035
07:53:36|0.32035
07:53:37|0.32044
07:53:38|0.32044
07:53:39|0.32042
07:53:40|0.32042
07:53:41|0.32085
07:53:42|0.32088
07:53:44|0.32106
07:53:45|0.32122
07:53:46|0.32161
07:53:46|0.32136
07:53:48|0.32161
07:53:49|0.32149
07:53:51|0.32099
07:53:51|0.32149
07:53:53|0.32048
07:53:54|0.3208
07:53:54|0.3208
07:53:55|0.32072
07:53:56|0.32049
07:53:57|0.32049
07:53:59|0.3206
07:53:59|0.32071
07:54:00|0.32071
07:54:02|0.32035
07:54:02|0.32023
07:54:04|0.32017
07:54:05|0.31969
07:54:06|0.31989
07:54:06|0.31979
07:54:08|0.31973
07:54:09|0.31955
07:54:09|0.31957
07:54:10|0.3197
07:54:12|0.32004
07:54:12|0.31995
07:54:13|0.31983
07:54:14|0.31989
07:54:15|0.32011
07:54:16|0.32004
07:54:18|0.32012
07:54:19|0.32009
07:54:20|0.31949
07:54:21|0.31963
07:54:21|0.32007
07:54:22|0.32003
07:54:24|0.31984
07:54:24|0.31984
07:54:25|0.3201
07:54:26|0.31986
07:54:27|0.32012
07:54:29|0.32
07:54:30|0.32074
07:54:31|0.32046
07:54:32|0.32036
07:54:33|0.32036
07:54:35|0.3206
07:54:36|0.3206
07:54:36|0.3206
07:54:37|0.3206
07:54:38|0.32059
07:54:40|0.32045
07:54:41|0.32045
07:54:42|0.32045
07:54:43|0.32045
07:54:44|0.32058
07:54:45|0.32058
07:54:46|0.32058
07:54:48|0.32058
07:54:49|0.32059
07:54:51|0.32066
07:54:52|0.32055
07:54:53|0.32055
07:54:54|0.32077
07:54:55|0.32066
07:54:55|0.32066
07:54:57|0.32066
07:54:58|0.32076
07:54:59|0.3206
07:55:00|0.32046
07:55:01|0.32046
07:55:02|0.32035
07:55:04|0.32
07:55:04|0.32043
07:55:05|0.32032
07:55:06|0.32032
07:55:07|0.32023
07:55:09|0.32034
07:55:09|0.32022
07:55:10|0.32
07:55:11|0.32
07:55:12|0.32017
07:55:13|0.32024
07:55:14|0.32024
07:55:15|0.32038
07:55:16|0.32084
07:55:17|0.32082
07:55:19|0.32051
07:55:19|0.32051
07:55:21|0.32084
07:55:22|0.32084
07:55:22|0.32084
07:55:23|0.32082
07:55:24|0.32082
07:55:25|0.32073
07:55:27|0.32081
07:55:27|0.32081
07:55:28|0.32081
07:55:30|0.32073
07:55:31|0.32061
07:55:31|0.32073
07:55:32|0.321
07:55:34|0.32094
07:55:35|0.32094
07:55:35|0.32094
07:55:37|0.32149
07:55:37|0.32181
07:55:39|0.32153
07:55:40|0.32162
07:55:40|0.32176
07:55:42|0.32195
07:55:43|0.322
07:55:44|0.322
07:55:45|0.322
07:55:46|0.32202
07:55:47|0.32202
07:55:48|0.32252
07:55:49|0.32232
07:55:50|0.32206
07:55:51|0.32206
07:55:52|0.32228
07:55:54|0.32228
07:55:55|0.32228
07:55:56|0.32222
07:55:57|0.32155
07:55:58|0.32169
07:55:59|0.32154
07:56:00|0.32138
07:56:02|0.32137
07:56:03|0.32126
07:56:03|0.32126
07:56:04|0.32142
07:56:05|0.32138
07:56:06|0.32142
07:56:07|0.32138
07:56:08|0.32145
07:56:09|0.32148
07:56:10|0.32148
07:56:11|0.32151
07:56:12|0.32141
07:56:14|0.32101
07:56:14|0.3211
07:56:15|0.32098
07:56:17|0.32095
07:56:17|0.3204
07:56:18|0.32078
07:56:19|0.32069
07:56:20|0.32072
07:56:21|0.32072
07:56:22|0.32066
07:56:23|0.32033
07:56:24|0.32044
07:56:25|0.32033
07:56:26|0.32033
07:56:27|0.32033
07:56:29|0.3204
07:56:29|0.32045
07:56:30|0.32048
07:56:31|0.32048
07:56:32|0.32048
07:56:34|0.32033
07:56:34|0.32033
07:56:35|0.31963
07:56:37|0.31966
07:56:38|0.3195
07:56:39|0.31948
07:56:40|0.31948
07:56:41|0.3195
07:56:42|0.3196
07:56:43|0.3196
07:56:44|0.31949
07:56:45|0.3196
07:56:47|0.31957
07:56:48|0.31959
07:56:48|0.31962
07:56:50|0.31962
07:56:51|0.31973
07:56:51|0.31983
07:56:52|0.31983
07:56:53|0.31979
07:56:54|0.31979
07:56:55|0.31958
07:56:56|0.31985
07:56:57|0.31979
07:56:58|0.31979
07:57:00|0.32017
07:57:00|0.32002
07:57:02|0.32002
07:57:02|0.31999
07:57:03|0.31999
07:57:04|0.31985
07:57:06|0.3199
07:57:07|0.3199
07:57:08|0.31999
07:57:08|0.32014
07:57:10|0.32014
07:57:11|0.32008
07:57:12|0.32008
07:57:13|0.32026
07:57:13|0.32019
07:57:15|0.32019
07:57:16|0.32019
07:57:17|0.31945
07:57:18|0.31922
07:57:19|0.31922
07:57:20|0.31932
07:57:21|0.31886
07:57:22|0.31908
07:57:23|0.319
07:57:24|0.31923
07:57:25|0.31923
07:57:26|0.31923
07:57:27|0.31896
07:57:28|0.31896
07:57:30|0.31909
07:57:31|0.31909
07:57:32|0.31909
07:57:32|0.31909
07:57:33|0.31921
07:57:34|0.31909
07:57:35|0.31909
07:57:37|0.31909
07:57:37|0.31909
07:57:39|0.31909
07:57:40|0.31903
07:57:40|0.31903
07:57:42|0.31904
07:57:43|0.31896
07:57:44|0.31896
07:57:45|0.31896
07:57:46|0.31909
07:57:47|0.31909
07:57:48|0.31902
07:57:49|0.31892
07:57:49|0.31883
07:57:51|0.319
07:57:52|0.31886
07:57:53|0.31868
07:57:54|0.31868
07:57:55|0.3188
07:57:56|0.32019
07:57:57|0.32032
07:57:58|0.32038
07:57:59|0.32036
07:58:00|0.32036
07:58:01|0.32036
07:58:02|0.32008
07:58:03|0.32036
07:58:04|0.3202
07:58:05|0.3202
07:58:06|0.3202
07:58:07|0.32049
07:58:08|0.32062
07:58:09|0.32053
07:58:10|0.32053
07:58:11|0.32053
07:58:12|0.32053
07:58:13|0.32053
07:58:14|0.32038
07:58:15|0.32039
07:58:16|0.32071
07:58:17|0.3204
07:58:18|0.32054
07:58:19|0.32054
07:58:20|0.32054
07:58:21|0.32054
07:58:23|0.32054
07:58:23|0.32056
07:58:24|0.32049
07:58:25|0.32049
07:58:26|0.32058
07:58:27|0.32058
07:58:28|0.32066
07:58:29|0.32066
07:58:30|0.32066
07:58:31|0.32123
07:58:32|0.32072
07:58:34|0.32069
07:58:34|0.32065
07:58:35|0.32065
07:58:36|0.32065
07:58:38|0.32064
07:58:40|0.32064
07:58:40|0.32075
07:58:42|0.32052
07:58:42|0.32052
07:58:44|0.3207
07:58:45|0.3207
07:58:46|0.3207
07:58:47|0.3207
07:58:48|0.32008
07:58:49|0.32008
07:58:50|0.32058
07:58:51|0.32042
07:58:52|0.32024
07:58:53|0.32038
07:58:54|0.32038
07:58:56|0.32028
07:58:56|0.32028
07:58:58|0.32045
07:58:59|0.32038
07:59:00|0.32045
07:59:01|0.32028
07:59:02|0.32029
07:59:03|0.32029
07:59:04|0.32029
07:59:05|0.32029
07:59:06|0.32022
07:59:07|0.32008
07:59:08|0.32011
07:59:09|0.32016
07:59:10|0.32029
07:59:11|0.32029
07:59:12|0.32029
07:59:13|0.32029
07:59:14|0.32033
07:59:15|0.32033
07:59:16|0.32029
07:59:17|0.32029
07:59:18|0.32029
07:59:19|0.32028
07:59:20|0.32032
07:59:21|0.32032
07:59:22|0.32032
07:59:23|0.3204
07:59:24|0.3204
07:59:25|0.32043
07:59:26|0.32043
07:59:27|0.32043
07:59:28|0.32074
07:59:29|0.32074
07:59:30|0.32074
07:59:31|0.32029
07:59:32|0.32019
07:59:33|0.3201
07:59:34|0.32022
07:59:35|0.32024
07:59:36|0.32024
07:59:37|0.32024
07:59:38|0.32022
07:59:40|0.32024
07:59:41|0.32027
07:59:42|0.32024
07:59:44|0.32024
07:59:45|0.32024
07:59:45|0.32034
07:59:47|0.32047
07:59:47|0.32029
07:59:49|0.32028
07:59:50|0.32028
07:59:51|0.32008
07:59:52|0.32027
07:59:53|0.32027
07:59:54|0.32027
07:59:55|0.32027
07:59:55|0.32027
07:59:56|0.32027
07:59:58|0.32027
08:00:00|0.32022
08:00:00|0.32022
08:00:02|0.32022
08:00:02|0.32022
08:00:03|0.32022
08:00:04|0.32011
08:00:05|0.32008
08:00:06|0.32008
08:00:07|0.32008
08:00:08|0.31882
08:00:10|0.31898
08:00:10|0.31898
08:00:11|0.31896
08:00:12|0.31895
08:00:13|0.3196
08:00:14|0.31987
08:00:16|0.31987
08:00:16|0.31989
08:00:17|0.31949
08:00:18|0.31938
08:00:19|0.31938
08:00:20|0.31962
08:00:21|0.32
08:00:22|0.32
08:00:23|0.31989
08:00:25|0.31963
08:00:25|0.31975
08:00:27|0.31977
08:00:28|0.31977
08:00:28|0.31975
08:00:29|0.31971
08:00:31|0.31951
08:00:32|0.31981
08:00:33|0.31981
08:00:34|0.31972
08:00:35|0.31972
08:00:36|0.31951
08:00:36|0.31928
08:00:37|0.31954
08:00:39|0.31924
08:00:41|0.31935
08:00:42|0.31945
08:00:43|0.3195
08:00:44|0.3195
08:00:45|0.3195
08:00:46|0.31901
08:00:47|0.319
08:00:48|0.319
08:00:48|0.31945
08:00:49|0.31945
08:00:51|0.31998
08:00:51|0.32005
08:00:52|0.31937
08:00:53|0.31994
08:00:55|0.31994
08:00:56|0.31971
08:00:56|0.31971
08:00:58|0.31971
08:00:58|0.32
08:01:00|0.32
08:01:01|0.31963
08:01:02|0.31969
08:01:03|0.31953
08:01:04|0.31966
08:01:05|0.31966
08:01:06|0.31965
08:01:07|0.31926
08:01:08|0.319
08:01:09|0.31914
08:01:10|0.31914
08:01:11|0.31914
08:01:12|0.31914
08:01:13|0.31933
08:01:14|0.31926
08:01:15|0.31945
08:01:17|0.31945
08:01:18|0.31949
08:01:18|0.3195
08:01:19|0.3195
08:01:20|0.31933
08:01:21|0.31926
08:01:23|0.31938
08:01:23|0.31935
08:01:24|0.31926
08:01:25|0.31935
08:01:26|0.31935
08:01:27|0.31914
08:01:29|0.31912
08:01:29|0.31926
08:01:30|0.31918
08:01:31|0.31918
08:01:32|0.31909
08:01:33|0.31914
08:01:34|0.31914
08:01:35|0.31911
08:01:36|0.31875
08:01:37|0.31875
08:01:38|0.31875
08:01:39|0.31897
08:01:41|0.31955
08:01:42|0.31969
08:01:43|0.31947
08:01:44|0.31947
08:01:45|0.31956
08:01:46|0.31956
08:01:47|0.31956
08:01:48|0.31957
08:01:49|0.31957
08:01:50|0.31971
08:01:52|0.31971
08:01:53|0.31964
08:01:54|0.31994
08:01:55|0.3199
08:01:56|0.31965
08:01:57|0.31969
08:01:58|0.31969
08:02:00|0.31969
08:02:01|0.31979
08:02:01|0.31955
08:02:03|0.3195
08:02:04|0.31969
08:02:04|0.31969
08:02:06|0.31969
08:02:06|0.31969
08:02:08|0.31969
08:02:08|0.31973
08:02:10|0.31973
08:02:11|0.31973
08:02:12|0.31955
08:02:13|0.31955
08:02:14|0.31958
08:02:15|0.3197
08:02:16|0.319
08:02:17|0.31995
08:02:18|0.31997
08:02:19|0.32025
08:02:20|0.32026
08:02:21|0.32019
08:02:22|0.32051
08:02:23|0.32084
08:02:24|0.32084
08:02:25|0.32089
08:02:26|0.32053
08:02:27|0.32067
08:02:28|0.32067
08:02:29|0.32051
08:02:30|0.32069
08:02:31|0.32069
08:02:32|0.32083
08:02:33|0.32072
08:02:34|0.32072
08:02:35|0.32028
08:02:36|0.32065
08:02:37|0.32067
08:02:38|0.32076
08:02:39|0.32064
08:02:40|0.32054
08:02:41|0.32048
08:02:43|0.32057
08:02:43|0.32056
08:02:45|0.32056
08:02:45|0.32037
08:02:46|0.32037
08:02:48|0.32054
08:02:49|0.32054
08:02:50|0.32051
08:02:51|0.32044
08:02:52|0.32046
08:02:53|0.3205
08:02:54|0.32032
08:02:54|0.32032
08:02:56|0.32094
08:02:57|0.32094
08:02:58|0.32061
08:02:59|0.32079
08:03:00|0.32087
08:03:00|0.32086
08:03:02|0.32076
08:03:02|0.32104
08:03:04|0.32101
08:03:05|0.32099
08:03:06|0.32096
08:03:07|0.32077
08:03:08|0.32083
08:03:09|0.32053
08:03:09|0.32059
08:03:11|0.32059
08:03:12|0.32071
08:03:12|0.32082
08:03:14|0.32082
08:03:15|0.32082
08:03:16|0.32099
08:03:17|0.32099
08:03:18|0.32099
08:03:19|0.32098
08:03:20|0.32133
08:03:20|0.3215
08:03:22|0.3217
08:03:23|0.3217
08:03:23|0.32168
08:03:25|0.32168
08:03:26|0.32174
08:03:27|0.32094
08:03:28|0.32162
08:03:29|0.32168
08:03:30|0.32143
08:03:31|0.32167
08:03:32|0.32168
08:03:33|0.32168
08:03:34|0.32168
08:03:35|0.3214
08:03:36|0.3214
08:03:37|0.32117
08:03:38|0.321
08:03:39|0.3212
08:03:40|0.3212
08:03:41|0.3212
08:03:43|0.32155
08:03:43|0.32138
08:03:44|0.32147
08:03:46|0.32234
08:03:47|0.32228
08:03:48|0.32264
08:03:49|0.32264
08:03:50|0.32264
08:03:51|0.3227
08:03:52|0.3229
08:03:54|0.32295
08:03:55|0.32303
08:03:56|0.323
08:03:57|0.32331
08:03:57|0.32329
08:03:59|0.32333
08:04:00|0.32336
08:04:00|0.32369
08:04:01|0.32389
08:04:02|0.324
08:04:04|0.32402
08:04:04|0.32399
08:04:05|0.32411
08:04:06|0.3237
08:04:07|0.32411
08:04:09|0.32407
08:04:10|0.32377
08:04:11|0.32401
08:04:12|0.3238
08:04:13|0.32354
08:04:15|0.32376
08:04:15|0.32358
08:04:16|0.32379
08:04:17|0.32399
08:04:19|0.32359
08:04:19|0.32326
08:04:20|0.32326
08:04:21|0.32355
08:04:22|0.32377
08:04:23|0.32384
08:04:24|0.32382
08:04:25|0.32306
08:04:26|0.3232
08:04:27|0.32293
08:04:28|0.32335
08:04:30|0.32308
08:04:31|0.32293
08:04:32|0.32311
08:04:33|0.32302
08:04:34|0.32314
08:04:35|0.32314
08:04:36|0.32314
08:04:37|0.32328
08:04:38|0.32301
08:04:39|0.32301
08:04:40|0.32328
08:04:41|0.32293
08:04:42|0.32265
08:04:43|0.32319
08:04:45|0.32304
08:04:46|0.32315
08:04:47|0.32318
08:04:48|0.32308
08:04:48|0.323
08:04:50|0.32329
08:04:51|0.32296
08:04:52|0.32315
08:04:53|0.32327
08:04:54|0.32327
08:04:55|0.32349
08:04:56|0.32349
08:04:57|0.32349
08:04:58|0.32309
08:04:59|0.32326
08:05:00|0.32309
08:05:01|0.32309
08:05:02|0.32325
08:05:03|0.32325
08:05:04|0.32325
08:05:05|0.32325
08:05:06|0.32329
08:05:07|0.3233
08:05:08|0.3235
08:05:09|0.32329
08:05:10|0.3229
08:05:11|0.32284
08:05:12|0.32251
08:05:13|0.3225
08:05:14|0.3225
08:05:15|0.32263
08:05:16|0.3225
08:05:17|0.32254
08:05:18|0.32227
08:05:20|0.32244
08:05:20|0.32263
08:05:21|0.32263
08:05:22|0.32264
08:05:23|0.32264
08:05:24|0.32264
08:05:25|0.32244
08:05:26|0.32244
08:05:27|0.32248
08:05:28|0.32231
08:05:29|0.32231
08:05:30|0.32217
08:05:31|0.32201
08:05:33|0.32221
08:05:33|0.32208
08:05:34|0.32208
08:05:35|0.32224
08:05:36|0.32349
08:05:37|0.32327
08:05:38|0.32347
08:05:39|0.32347
08:05:41|0.32297
08:05:41|0.32308
08:05:42|0.32333
08:05:43|0.32333
08:05:44|0.32333
08:05:45|0.32364
08:05:47|0.32367
08:05:48|0.3236
08:05:49|0.32353
08:05:50|0.32347
08:05:51|0.32352
08:05:52|0.32352
08:05:53|0.32347
08:05:54|0.32352
08:05:55|0.32352
08:05:56|0.32352
08:05:57|0.32352
08:05:58|0.32354
08:05:59|0.32342
08:06:00|0.32355
08:06:01|0.32341
08:06:02|0.32341
08:06:03|0.32338
08:06:04|0.32338
08:06:05|0.3235
08:06:06|0.32371
08:06:07|0.3239
08:06:08|0.3239
08:06:09|0.324
08:06:10|0.32381
08:06:11|0.32386
08:06:12|0.325
08:06:13|0.32459
08:06:14|0.32449
08:06:15|0.32458
08:06:16|0.32444
08:06:17|0.32464
08:06:18|0.32464
08:06:19|0.32401
08:06:20|0.32458
08:06:21|0.32458
08:06:22|0.32486
08:06:23|0.32452
08:06:24|0.32469
08:06:25|0.32498
08:06:26|0.32445
08:06:27|0.32458
08:06:28|0.32471
08:06:29|0.32453
08:06:30|0.32443
08:06:31|0.32446
08:06:32|0.32457
08:06:33|0.32461
08:06:34|0.32455
08:06:35|0.32458
08:06:36|0.32427
08:06:37|0.3243
08:06:38|0.3243
08:06:39|0.32433
08:06:40|0.32433
08:06:41|0.32433
08:06:42|0.32439
08:06:43|0.3243
08:06:44|0.32432
08:06:45|0.32432
08:06:47|0.32415
08:06:47|0.32412
08:06:49|0.32379
08:06:50|0.32379
08:06:51|0.32379
08:06:53|0.32379
08:06:54|0.32376
08:06:55|0.32373
08:06:56|0.32401
08:06:58|0.32422
08:06:58|0.32415
08:07:00|0.32409
08:07:00|0.32409
08:07:01|0.32415
08:07:03|0.32415
08:07:03|0.32415
08:07:05|0.32393
08:07:06|0.32393
08:07:07|0.32397
08:07:08|0.32412
08:07:08|0.32409
08:07:10|0.32409
08:07:11|0.32393
08:07:11|0.32406
08:07:12|0.32377
08:07:13|0.32377
08:07:15|0.3238
08:07:15|0.32354
08:07:17|0.32493
08:07:17|0.32486
08:07:18|0.32499
08:07:20|0.32475
08:07:20|0.32499
08:07:22|0.32499
08:07:23|0.3248
08:07:24|0.325
08:07:25|0.32507
08:07:26|0.325
08:07:27|0.32522
08:07:28|0.32528
08:07:29|0.32518
08:07:30|0.32528
08:07:31|0.32535
08:07:32|0.32535
08:07:33|0.32556
08:07:34|0.3255
08:07:35|0.3259
08:07:36|0.32573
08:07:37|0.326
08:07:38|0.32605
08:07:39|0.32611
08:07:40|0.3261
08:07:41|0.326
08:07:42|0.326
08:07:43|0.326
08:07:44|0.326
08:07:45|0.326
08:07:46|0.32606
08:07:47|0.327
08:07:49|0.327
08:07:49|0.32686
08:07:51|0.32702
08:07:52|0.3266
08:07:53|0.32702
08:07:54|0.32697
08:07:56|0.327
08:07:57|0.32672
08:07:57|0.32611
08:07:59|0.32691
08:08:00|0.32649
08:08:01|0.32649
08:08:02|0.32649
08:08:03|0.32661
08:08:04|0.32649
08:08:05|0.32643
08:08:06|0.32639
08:08:07|0.32661
08:08:08|0.32649
08:08:09|0.32634
08:08:10|0.32639
08:08:11|0.32639
08:08:13|0.32637
08:08:14|0.32625
08:08:14|0.32625
08:08:16|0.32616
08:08:16|0.326
08:08:17|0.32592
08:08:18|0.32598
08:08:19|0.32598
08:08:21|0.32592
08:08:22|0.32589
08:08:23|0.32586
08:08:23|0.32584
08:08:24|0.32591
08:08:25|0.32594
08:08:26|0.32611
08:08:28|0.32643
08:08:28|0.32637
08:08:30|0.32586
08:08:31|0.32596
08:08:32|0.32615
08:08:33|0.32582
08:08:34|0.32522
08:08:35|0.32522
08:08:36|0.32538
08:08:37|0.32526
08:08:38|0.32534
08:08:39|0.32534
08:08:40|0.3253
08:08:41|0.32526
08:08:42|0.32539
08:08:43|0.32535
08:08:44|0.32555
08:08:45|0.32545
08:08:46|0.32551
08:08:47|0.32542
08:08:49|0.32542
08:08:50|0.32541
08:08:51|0.32535
08:08:52|0.32542
08:08:53|0.32542
08:08:54|0.32541
08:08:55|0.32534
08:08:56|0.32534
08:08:57|0.32534
08:08:58|0.32541
08:08:59|0.32541
08:09:00|0.32541
08:09:01|0.32541
08:09:02|0.32541
08:09:03|0.32541
08:09:04|0.32534
08:09:05|0.32534
08:09:06|0.32551
08:09:07|0.32541
08:09:08|0.32523
08:09:09|0.32487
08:09:10|0.325
08:09:11|0.32501
08:09:13|0.32379
08:09:14|0.3239
08:09:14|0.32382
08:09:16|0.32248
08:09:17|0.32278
08:09:18|0.32281
08:09:19|0.32288
08:09:20|0.32341
08:09:21|0.32341
08:09:22|0.32319
08:09:23|0.32338
08:09:24|0.32357
08:09:25|0.32314
08:09:25|0.32311
08:09:27|0.32369
08:09:28|0.32369
08:09:29|0.32369
08:09:31|0.32369
08:09:32|0.32357
08:09:33|0.32357
08:09:33|0.32357
08:09:34|0.3235
08:09:36|0.32367
08:09:36|0.32367
08:09:37|0.3237
08:09:39|0.32352
08:09:39|0.32352
08:09:40|0.32402
08:09:41|0.32402
08:09:42|0.32402
08:09:44|0.32402
08:09:45|0.32402
08:09:45|0.32402
08:09:47|0.32412
08:09:48|0.32366
08:09:50|0.32395
08:09:51|0.32412
08:09:52|0.32412
08:09:53|0.32389
08:09:54|0.32401
08:09:55|0.32401
08:09:56|0.32401
08:09:57|0.32402
08:09:58|0.32402
08:09:59|0.32433
08:10:00|0.32426
08:10:01|0.32442
08:10:02|0.32428
08:10:03|0.32428
08:10:04|0.32444
08:10:05|0.32423
08:10:07|0.32417
08:10:08|0.32441
08:10:09|0.32444
08:10:10|0.3243
08:10:11|0.32424
08:10:11|0.32424
08:10:13|0.32424
08:10:13|0.32424
08:10:15|0.32448
08:10:15|0.32436
08:10:16|0.32447
08:10:17|0.32436
08:10:18|0.32456
08:10:20|0.32456
08:10:20|0.32456
08:10:22|0.32457
08:10:22|0.32483
08:10:24|0.32483
08:10:24|0.32466
08:10:25|0.32466
08:10:26|0.32466
08:10:27|0.32479
08:10:28|0.32478
08:10:29|0.32483
08:10:30|0.32483
08:10:31|0.32483
08:10:32|0.32479
08:10:34|0.32488
08:10:35|0.32488
08:10:35|0.32463
08:10:36|0.32463
08:10:37|0.32467
08:10:39|0.32464
08:10:40|0.32457
08:10:40|0.32405
08:10:41|0.324
08:10:43|0.3241
08:10:44|0.32413
08:10:45|0.32413
08:10:46|0.32416
08:10:48|0.32407
08:10:48|0.32407
08:10:50|0.32389
08:10:52|0.32393
08:10:52|0.32392
08:10:54|0.32392
08:10:55|0.32392
08:10:55|0.32401
08:10:56|0.324
08:10:57|0.32389
08:10:58|0.32442
08:11:00|0.32442
08:11:01|0.32442
08:11:01|0.32428
08:11:03|0.32428
08:11:03|0.32416
08:11:05|0.32414
08:11:06|0.32421
08:11:07|0.32421
08:11:07|0.32401
08:11:08|0.32424
08:11:10|0.32424
08:11:10|0.32427
08:11:12|0.32413
08:11:13|0.32413
08:11:14|0.32406
08:11:15|0.32392
08:11:16|0.32389
08:11:17|0.32391
08:11:18|0.32377
08:11:19|0.32377
08:11:20|0.32377
08:11:21|0.32376
08:11:22|0.32375
08:11:23|0.32375
08:11:24|0.32371
08:11:25|0.32353
08:11:26|0.32353
08:11:27|0.3235
08:11:28|0.32361
08:11:29|0.32336
08:11:31|0.32336
08:11:32|0.32343
08:11:33|0.3235
08:11:33|0.32331
08:11:35|0.3235
08:11:35|0.32355
08:11:37|0.32358
08:11:38|0.32344
08:11:39|0.32364
08:11:41|0.3235
08:11:41|0.3235
08:11:43|0.3235
08:11:43|0.3235
08:11:44|0.32347
08:11:45|0.3235
08:11:46|0.3235
08:11:47|0.3235
08:11:48|0.3235
08:11:49|0.32347
08:11:51|0.32347
08:11:51|0.32341
08:11:53|0.32341
08:11:54|0.32341
08:11:56|0.32341
08:11:56|0.3235
08:11:58|0.3235
08:11:59|0.3235
08:12:00|0.32331
08:12:01|0.32331
08:12:02|0.32331
08:12:03|0.32331
08:12:04|0.3234
08:12:04|0.3234
08:12:06|0.3234
08:12:07|0.3234
08:12:08|0.3234
08:12:09|0.3234
08:12:09|0.32331
08:12:11|0.32331
08:12:12|0.32331
08:12:13|0.32341
08:12:14|0.32341
08:12:15|0.32341
08:12:16|0.32346
08:12:17|0.3238
08:12:18|0.32385
08:12:19|0.32368
08:12:20|0.32368
08:12:21|0.32378
08:12:22|0.32366
08:12:23|0.32366
08:12:24|0.32388
08:12:25|0.32388
08:12:26|0.32366
08:12:28|0.32361
08:12:28|0.32347
08:12:30|0.32363
08:12:30|0.32363
08:12:31|0.32363
08:12:32|0.32364
08:12:33|0.3235
08:12:34|0.32357
08:12:35|0.32357
08:12:37|0.32357
08:12:37|0.32357
08:12:39|0.32337
08:12:40|0.32337
08:12:40|0.32349
08:12:41|0.3235
08:12:43|0.3235
08:12:43|0.32357
08:12:44|0.32349
08:12:45|0.32349
08:12:46|0.32351
08:12:48|0.32351
08:12:48|0.32352
08:12:49|0.32351
08:12:50|0.32351
08:12:51|0.32364
08:12:53|0.32376
08:12:55|0.32388
08:12:55|0.32344
08:12:57|0.32305
08:12:58|0.32322
08:12:59|0.32313
08:13:00|0.32345
08:13:01|0.323
08:13:02|0.323
08:13:03|0.323
08:13:04|0.32314
08:13:05|0.32317
08:13:06|0.32319
08:13:07|0.32314
08:13:08|0.32314
08:13:09|0.32314
08:13:10|0.32314
08:13:12|0.32314
08:13:13|0.32301
08:13:13|0.32337
08:13:15|0.323
08:13:15|0.32331
08:13:17|0.32331
08:13:17|0.32331
08:13:19|0.32322
08:13:20|0.32331
08:13:21|0.32316
08:13:22|0.32316
08:13:23|0.32316
08:13:24|0.32316
08:13:24|0.32346
08:13:26|0.3232
08:13:27|0.3234
08:13:27|0.32355
08:13:29|0.32346
08:13:29|0.32332
08:13:30|0.32331
08:13:32|0.32331
08:13:32|0.32331
08:13:34|0.32331
08:13:35|0.32332
08:13:36|0.32332
08:13:37|0.32332
08:13:38|0.32332
08:13:39|0.32357
08:13:40|0.32357
08:13:41|0.3234
08:13:42|0.3234
08:13:43|0.3234
08:13:44|0.32357
08:13:45|0.32357
08:13:46|0.32357
08:13:47|0.32357
08:13:48|0.32343
08:13:49|0.32346
08:13:50|0.32343
08:13:51|0.32346
08:13:52|0.32344
08:13:53|0.32344
08:13:54|0.32346
08:13:56|0.32346
08:13:57|0.32346
08:13:58|0.32346
08:13:59|0.32346
08:14:00|0.32332
08:14:02|0.32332
08:14:02|0.32331
08:14:04|0.3234
08:14:05|0.3234
08:14:05|0.3234
08:14:06|0.3234
08:14:07|0.3234
08:14:08|0.32325
08:14:10|0.32316
08:14:10|0.32316
08:14:12|0.32316
08:14:13|0.32316
08:14:14|0.32331
08:14:14|0.32325
08:14:16|0.32325
08:14:16|0.32325
08:14:18|0.32325
08:14:18|0.32319
08:14:19|0.32301
08:14:20|0.32301
08:14:23|0.32261
08:14:24|0.32278
08:14:24|0.32265
08:14:26|0.32265
08:14:26|0.32316
08:14:28|0.32317
08:14:29|0.32317
08:14:29|0.32318
08:14:30|0.32311
08:14:32|0.32295
08:14:33|0.32313
08:14:34|0.32302
08:14:35|0.32292
08:14:36|0.32292
08:14:37|0.32288
08:14:38|0.32297
08:14:39|0.32297
08:14:39|0.3228
08:14:40|0.3225
08:14:41|0.3225
08:14:43|0.32252
08:14:43|0.32256
08:14:45|0.3226
08:14:46|0.3226
08:14:46|0.3226
08:14:47|0.3226
08:14:49|0.32253
08:14:50|0.32265
08:14:51|0.32244
08:14:51|0.32234
08:14:53|0.32201
08:14:55|0.32223
08:14:56|0.3223
08:14:57|0.32229
08:14:58|0.32225
08:14:59|0.32225
08:15:00|0.32228
08:15:01|0.32201
08:15:02|0.32201
08:15:03|0.32201
08:15:04|0.3222
08:15:05|0.3222
08:15:06|0.32234
08:15:07|0.32234
08:15:08|0.32243
08:15:09|0.32243
08:15:10|0.32243
08:15:11|0.32234
08:15:13|0.32234
08:15:13|0.32219
08:15:14|0.32223
08:15:15|0.32234
08:15:16|0.32234
08:15:17|0.32234
08:15:18|0.32228
08:15:20|0.32211
08:15:20|0.32228
08:15:21|0.32228
08:15:22|0.32228
08:15:24|0.32175
08:15:24|0.32175
08:15:26|0.32175
08:15:26|0.32175
08:15:28|0.32172
08:15:28|0.32166
08:15:29|0.32178
08:15:30|0.32178
08:15:31|0.32175
08:15:32|0.32175
08:15:34|0.32162
08:15:34|0.32145
08:15:36|0.3218
08:15:36|0.3218
08:15:38|0.3218
08:15:38|0.32152
08:15:40|0.32169
08:15:41|0.32165
08:15:41|0.3218
08:15:42|0.3218
08:15:44|0.32158
08:15:44|0.32158
08:15:45|0.32155
08:15:47|0.32143
08:15:48|0.3217
08:15:48|0.3217
08:15:50|0.3214
08:15:51|0.322
08:15:52|0.32191
08:15:53|0.32183
08:15:54|0.32183
08:15:54|0.32183
08:15:57|0.32189
08:15:57|0.32189
08:15:59|0.32189
08:16:00|0.32188
08:16:01|0.32188
08:16:02|0.32188
08:16:03|0.322
08:16:04|0.32192
08:16:05|0.32192
08:16:06|0.32192
08:16:07|0.32193
08:16:08|0.32193
08:16:09|0.3217
08:16:10|0.32188
08:16:11|0.32188
08:16:12|0.32188
08:16:13|0.32188
08:16:14|0.32186
08:16:15|0.32186
08:16:16|0.32186
08:16:17|0.32186
08:16:18|0.32186
08:16:19|0.32197
08:16:20|0.32185
08:16:21|0.32185
08:16:22|0.32186
08:16:23|0.32167
08:16:24|0.32186
08:16:26|0.32186
08:16:27|0.32186
08:16:27|0.32186
08:16:29|0.32186
08:16:30|0.32186
08:16:30|0.32185
08:16:32|0.32185
08:16:33|0.32185
08:16:33|0.32185
08:16:35|0.32185
08:16:35|0.32185
08:16:37|0.32185
08:16:37|0.32199
08:16:39|0.32188
08:16:40|0.32188
08:16:41|0.32188
08:16:42|0.32182
08:16:43|0.32182
08:16:44|0.32182
08:16:46|0.32182
08:16:46|0.32182
08:16:47|0.322
08:16:48|0.322
08:16:49|0.32152
08:16:50|0.32163
08:16:51|0.32163
08:16:52|0.32163
08:16:53|0.32145
08:16:54|0.32145
08:16:56|0.32145
08:16:58|0.32156
08:16:59|0.32156
08:17:00|0.32156
08:17:00|0.32163
08:17:02|0.32156
08:17:02|0.32163
08:17:04|0.32163
08:17:05|0.32163
08:17:06|0.32156
08:17:07|0.32188
08:17:08|0.32188
08:17:09|0.32188
08:17:10|0.32188
08:17:12|0.32199
08:17:12|0.32189
08:17:14|0.32198
08:17:15|0.32198
08:17:16|0.32182
08:17:16|0.32182
08:17:18|0.32182
08:17:19|0.32182
08:17:19|0.3221
08:17:21|0.3221
08:17:21|0.32213
08:17:23|0.32213
08:17:23|0.32216
08:17:25|0.32216
08:17:26|0.32216
08:17:26|0.32183
08:17:28|0.32183
08:17:29|0.32146
08:17:29|0.32103
08:17:31|0.32103
08:17:32|0.32114
08:17:33|0.32135
08:17:34|0.3213
08:17:35|0.3213
08:17:35|0.3213
08:17:36|0.3213
08:17:38|0.3213
08:17:38|0.32152
08:17:39|0.32139
08:17:41|0.3213
08:17:42|0.32146
08:17:43|0.3213
08:17:45|0.32168
08:17:46|0.32168
08:17:47|0.32134
08:17:48|0.32125
08:17:48|0.32144
08:17:49|0.32144
08:17:50|0.32144
08:17:51|0.32144
08:17:53|0.32136
08:17:54|0.32136
08:17:54|0.32133
08:17:55|0.32133
08:17:56|0.32133
08:17:58|0.32122
08:17:59|0.32103
08:18:00|0.32122
08:18:01|0.32113
08:18:02|0.32115
08:18:04|0.32115
08:18:05|0.32115
08:18:06|0.32115
08:18:07|0.32115
08:18:08|0.32115
08:18:09|0.32115
08:18:10|0.32116
08:18:10|0.32116
08:18:12|0.32119
08:18:13|0.32119
08:18:13|0.32115
08:18:15|0.32115
08:18:15|0.32109
08:18:17|0.32109
08:18:18|0.32116
08:18:18|0.32116
08:18:19|0.32103
08:18:21|0.32116
08:18:22|0.32118
08:18:24|0.32118
08:18:24|0.32118
08:18:25|0.32116
08:18:26|0.32116
08:18:28|0.32107
08:18:29|0.32107
08:18:29|0.32121
08:18:31|0.32172
08:18:32|0.32204
08:18:33|0.32202
08:18:34|0.3222
08:18:35|0.32222
08:18:36|0.32214
08:18:37|0.32214
08:18:38|0.3222
08:18:39|0.3222
08:18:40|0.32249
08:18:41|0.32245
08:18:42|0.32245
08:18:43|0.32245
08:18:44|0.32257
08:18:45|0.32257
08:18:46|0.32257
08:18:47|0.32278
08:18:48|0.32305
08:18:49|0.32278
08:18:50|0.32275
08:18:52|0.32294
08:18:53|0.32294
08:18:53|0.32274
08:18:55|0.32278
08:18:55|0.32278
08:18:56|0.32255
08:18:57|0.32303
08:18:58|0.32306
08:19:00|0.32256
08:19:02|0.3229
08:19:03|0.32302
08:19:04|0.32307
08:19:05|0.32312
08:19:06|0.32308
08:19:06|0.32318
08:19:07|0.32383
08:19:08|0.32386
08:19:09|0.32379
08:19:10|0.32388
08:19:11|0.324
08:19:12|0.32398
08:19:13|0.324
08:19:14|0.32368
08:19:15|0.32306
08:19:17|0.32381
08:19:17|0.32381
08:19:18|0.32334
08:19:19|0.32367
08:19:20|0.32341
08:19:22|0.32341
08:19:23|0.32341
08:19:24|0.32341
08:19:24|0.32295
08:19:25|0.32311
08:19:26|0.32317
08:19:27|0.32307
08:19:28|0.32307
08:19:29|0.32309
08:19:30|0.32309
08:19:31|0.32309
08:19:33|0.32345
08:19:34|0.32362
08:19:34|0.32373
08:19:35|0.32346
08:19:36|0.32357
08:19:38|0.32373
08:19:38|0.32365
08:19:39|0.32341
08:19:40|0.32341
08:19:41|0.32307
08:19:43|0.3231
08:19:44|0.32307
08:19:45|0.32307
08:19:45|0.32339
08:19:46|0.32356
08:19:48|0.32325
08:19:49|0.32307
08:19:50|0.32319
08:19:51|0.32319
08:19:52|0.32319
08:19:53|0.32323
08:19:53|0.32323
08:19:55|0.32319
08:19:56|0.32369
08:19:57|0.32369
08:19:57|0.32371
08:20:00|0.32374
08:20:01|0.324
08:20:03|0.32399
08:20:04|0.32389
08:20:05|0.32369
08:20:06|0.32372
08:20:07|0.32383
08:20:08|0.32383
08:20:09|0.32397
08:20:10|0.32381
08:20:11|0.32362
08:20:12|0.32383
08:20:13|0.32369
08:20:15|0.32384
08:20:15|0.32366
08:20:16|0.32385
08:20:17|0.32366
08:20:18|0.3238
08:20:19|0.324
08:20:20|0.32377
08:20:22|0.32375
08:20:22|0.3238
08:20:24|0.32371
08:20:24|0.32369
08:20:25|0.32382
08:20:27|0.32384
08:20:27|0.32384
08:20:28|0.32384
08:20:29|0.32384
08:20:30|0.32386
08:20:32|0.32386
08:20:32|0.32386
08:20:33|0.32386
08:20:34|0.32386
08:20:35|0.32386
08:20:37|0.32386
08:20:37|0.32386
08:20:38|0.32386
08:20:39|0.32386
08:20:40|0.32386
08:20:41|0.32386
08:20:43|0.32386
08:20:43|0.3238
08:20:44|0.32386
08:20:45|0.32386
08:20:46|0.32386
08:20:47|0.32386
08:20:48|0.32386
08:20:49|0.32386
08:20:50|0.32386
08:20:51|0.32399
08:20:53|0.32386
08:20:54|0.32398
08:20:54|0.32398
08:20:55|0.324
08:20:56|0.324
08:20:57|0.32383
08:20:58|0.32383
08:21:00|0.32365
08:21:02|0.32359
08:21:03|0.32362
08:21:05|0.32369
08:21:06|0.32362
08:21:06|0.32362
08:21:08|0.32348
08:21:09|0.32364
08:21:09|0.32362
08:21:11|0.32374
08:21:11|0.32359
08:21:13|0.32368
08:21:13|0.32363
08:21:14|0.32373
08:21:15|0.32386
08:21:17|0.32386
08:21:18|0.32385
08:21:19|0.32385
08:21:20|0.32386
08:21:22|0.324
08:21:23|0.32431
08:21:23|0.32434
08:21:24|0.32434
08:21:25|0.32416
08:21:26|0.32422
08:21:27|0.32449
08:21:28|0.32449
08:21:29|0.32461
08:21:30|0.32461
08:21:31|0.32461
08:21:33|0.32431
08:21:33|0.32385
08:21:34|0.32427
08:21:35|0.32406
08:21:36|0.32406
08:21:38|0.32406
08:21:38|0.32405
08:21:40|0.32405
08:21:40|0.32405
08:21:41|0.32405
08:21:42|0.32406
08:21:44|0.32405
08:21:44|0.32406
08:21:45|0.32406
08:21:47|0.32406
08:21:47|0.32405
08:21:48|0.32406
08:21:49|0.32407
08:21:50|0.32407
08:21:52|0.32396
08:21:53|0.3239
08:21:53|0.3237
08:21:55|0.3238
08:21:56|0.3238
08:21:56|0.32377
08:21:58|0.32376
08:21:59|0.32376
08:21:59|0.32376
08:22:00|0.32371
08:22:02|0.32371
08:22:03|0.32371
08:22:04|0.32371
08:22:05|0.32371
08:22:06|0.32376
08:22:07|0.32376
08:22:09|0.32382
08:22:10|0.32375
08:22:10|0.32384
08:22:11|0.32388
08:22:12|0.32388
08:22:14|0.324
08:22:15|0.32402
08:22:16|0.32402
08:22:18|0.32388
08:22:18|0.32388
08:22:20|0.32372
08:22:20|0.32402
08:22:21|0.32389
08:22:23|0.32389
08:22:23|0.32396
08:22:24|0.32396
08:22:26|0.32396
08:22:26|0.32396
08:22:28|0.32396
08:22:28|0.32395
08:22:29|0.32395
08:22:30|0.32395
08:22:32|0.32395
08:22:32|0.32395
08:22:34|0.32397
08:22:34|0.32397
08:22:35|0.32384
08:22:36|0.32385
08:22:37|0.32408
08:22:38|0.32397
08:22:39|0.324
08:22:40|0.324
08:22:41|0.324
08:22:43|0.324
08:22:43|0.32376
08:22:45|0.32376
08:22:45|0.32398
08:22:46|0.32375
08:22:47|0.32367
08:22:48|0.32367
08:22:49|0.32385
08:22:50|0.32385
08:22:51|0.32376
08:22:52|0.32391
08:22:54|0.32391
08:22:55|0.32391
08:22:55|0.32391
08:22:56|0.32391
08:22:57|0.32391
08:22:59|0.32376
08:23:00|0.32387
08:23:00|0.32387
08:23:01|0.32398
08:23:03|0.32378
08:23:04|0.32379
08:23:05|0.32379
08:23:06|0.32378
08:23:07|0.32378
08:23:08|0.32378
08:23:10|0.32379
08:23:11|0.32378
08:23:11|0.32379
08:23:13|0.32379
08:23:14|0.32379
08:23:15|0.32378
08:23:15|0.32378
08:23:17|0.32378
08:23:17|0.32379
08:23:18|0.32379
08:23:19|0.3238
08:23:21|0.32388
08:23:22|0.32388
08:23:22|0.32398
08:23:24|0.32372
08:23:24|0.32379
08:23:26|0.32379
08:23:26|0.32374
08:23:27|0.32379
08:23:29|0.32379
08:23:30|0.32379
08:23:31|0.32374
08:23:31|0.32374
08:23:32|0.32374
08:23:33|0.32374
08:23:35|0.32382
08:23:36|0.32325
08:23:36|0.32331
08:23:38|0.32331
08:23:39|0.32328
08:23:40|0.32328
08:23:41|0.32331
08:23:42|0.32327
08:23:43|0.32321
08:23:44|0.32315
08:23:45|0.32343
08:23:46|0.32307
08:23:47|0.32355
08:23:48|0.32313
08:23:49|0.32323
08:23:50|0.32322
08:23:51|0.32324
08:23:52|0.32324
08:23:53|0.32318
08:23:54|0.32318
08:23:55|0.32318
08:23:56|0.32318
08:23:58|0.32325
08:23:59|0.32325
08:24:00|0.32325
08:24:01|0.32324
08:24:01|0.32297
08:24:02|0.32251
08:24:04|0.32214
08:24:05|0.32243
08:24:06|0.32268
08:24:07|0.32259
08:24:09|0.32259
08:24:10|0.32259
08:24:10|0.32259
08:24:11|0.32259
08:24:12|0.32272
08:24:13|0.32267
08:24:15|0.32262
08:24:15|0.32235
08:24:16|0.32233
08:24:17|0.32233
08:24:18|0.32227
08:24:19|0.32233
08:24:20|0.32233
08:24:22|0.32234
08:24:22|0.32234
08:24:24|0.3226
08:24:25|0.32256
08:24:26|0.32256
08:24:26|0.32254
08:24:27|0.32254
08:24:28|0.32268
08:24:29|0.32268
08:24:31|0.32245
08:24:31|0.32248
08:24:33|0.32249
08:24:33|0.32262
08:24:34|0.32262
08:24:35|0.32262
08:24:37|0.32262
08:24:37|0.32262
08:24:38|0.32262
08:24:40|0.32262
08:24:40|0.32264
08:24:42|0.32241
08:24:43|0.32241
08:24:43|0.32241
08:24:44|0.32245
08:24:45|0.32253
08:24:46|0.32253
08:24:47|0.32253
08:24:48|0.32258
08:24:49|0.3225
08:24:50|0.32241
08:24:51|0.32281
08:24:53|0.3228
08:24:53|0.32262
08:24:54|0.32262
08:24:55|0.32269
08:24:56|0.32269
08:24:58|0.32269
08:24:58|0.32268
08:24:59|0.32268
08:25:00|0.32215
08:25:01|0.32215
08:25:03|0.32214
08:25:03|0.32161
08:25:05|0.32164
08:25:05|0.3221
08:25:06|0.32184
08:25:08|0.32172
08:25:09|0.3209
08:25:10|0.32072
08:25:11|0.32072
08:25:12|0.32085
08:25:13|0.32073
08:25:14|0.32071
08:25:15|0.32079
08:25:16|0.32065
08:25:17|0.32085
08:25:18|0.32118
08:25:19|0.32064
08:25:20|0.32071
08:25:21|0.32078
08:25:22|0.32083
08:25:23|0.32083
08:25:24|0.32083
08:25:25|0.32
08:25:26|0.31999
08:25:27|0.31924
08:25:28|0.31924
08:25:29|0.3193
08:25:30|0.3193
08:25:31|0.3193
08:25:32|0.31923
08:25:33|0.31949
08:25:34|0.31938
08:25:35|0.31941
08:25:36|0.31923
08:25:38|0.31939
08:25:38|0.31958
08:25:39|0.31988
08:25:40|0.31941
08:25:41|0.31973
08:25:43|0.31958
08:25:43|0.31978
08:25:45|0.3195
08:25:46|0.31961
08:25:46|0.3195
08:25:48|0.3197
08:25:48|0.31957
08:25:50|0.3195
08:25:51|0.3195
08:25:51|0.3195
08:25:53|0.3195
08:25:53|0.31958
08:25:55|0.31945
08:25:56|0.31961
08:25:57|0.3196
08:25:57|0.31976
08:25:58|0.31987
08:26:00|0.31969
08:26:01|0.31969
08:26:02|0.31968
08:26:03|0.31976
08:26:03|0.31976
08:26:06|0.31969
08:26:07|0.31969
08:26:08|0.32022
08:26:09|0.32081
08:26:10|0.32087
08:26:11|0.32059
08:26:12|0.32062
08:26:13|0.32062
08:26:14|0.32066
08:26:16|0.32066
08:26:16|0.32072
08:26:17|0.32093
08:26:19|0.32099
08:26:20|0.32062
08:26:21|0.32065
08:26:22|0.32068
08:26:22|0.32063
08:26:24|0.32066
08:26:24|0.32066
08:26:25|0.3206
08:26:26|0.3206
08:26:27|0.3206
08:26:28|0.32066
08:26:29|0.32066
08:26:30|0.3206
08:26:31|0.32067
08:26:33|0.32066
08:26:33|0.32066
08:26:34|0.32066
08:26:35|0.32078
08:26:37|0.32082
08:26:37|0.32082
08:26:39|0.32188
08:26:40|0.32189
08:26:41|0.32189
08:26:42|0.32169
08:26:43|0.32188
08:26:44|0.32171
08:26:45|0.32169
08:26:46|0.32188
08:26:47|0.32179
08:26:48|0.32181
08:26:49|0.32181
08:26:50|0.32181
08:26:51|0.32175
08:26:52|0.32175
08:26:53|0.3215
08:26:54|0.32148
08:26:55|0.32148
08:26:56|0.32142
08:26:57|0.32162
08:26:58|0.32135
08:26:59|0.32142
08:27:00|0.32141
08:27:01|0.3216
08:27:02|0.3216
08:27:03|0.32123
08:27:04|0.32123
08:27:05|0.32121
08:27:06|0.32121
08:27:07|0.32128
08:27:08|0.32114
08:27:09|0.32105
08:27:10|0.32051
08:27:11|0.32065
08:27:12|0.321
08:27:13|0.32063
08:27:14|0.32058
08:27:15|0.32067
08:27:16|0.32067
08:27:17|0.32067
08:27:19|0.32073
08:27:19|0.32066
08:27:21|0.32061
08:27:22|0.32061
08:27:22|0.32056
08:27:24|0.32056
08:27:24|0.32059
08:27:25|0.32059
08:27:26|0.32058
08:27:27|0.32059
08:27:29|0.32059
08:27:29|0.32058
08:27:30|0.32058
08:27:31|0.32059
08:27:32|0.32059
08:27:33|0.32019
08:27:35|0.32019
08:27:35|0.32019
08:27:36|0.32019
08:27:37|0.32055
08:27:38|0.32127
08:27:39|0.32071
08:27:40|0.32071
08:27:41|0.32061
08:27:42|0.32075
08:27:43|0.32075
08:27:45|0.32075
08:27:46|0.32075
08:27:46|0.32075
08:27:47|0.32074
08:27:49|0.32075
08:27:49|0.32062
08:27:50|0.32062
08:27:51|0.32072
08:27:52|0.32041
08:27:53|0.32014
08:27:54|0.32016
08:27:55|0.32016
08:27:56|0.32016
08:27:57|0.32059
08:27:58|0.32059
08:27:59|0.32059
08:28:00|0.32059
08:28:01|0.32059
08:28:02|0.32059
08:28:03|0.32
08:28:04|0.32
08:28:05|0.32038
08:28:06|0.32027
08:28:08|0.32042
08:28:09|0.32042
08:28:10|0.32042
08:28:12|0.32059
08:28:13|0.32059
08:28:14|0.3206
08:28:15|0.3206
08:28:16|0.32058
08:28:17|0.32106
08:28:18|0.32109
08:28:19|0.32131
08:28:19|0.32139
08:28:21|0.3216
08:28:22|0.32187
08:28:23|0.32161
08:28:24|0.32189
08:28:25|0.32186
08:28:26|0.32186
08:28:27|0.32189
08:28:29|0.32155
08:28:29|0.32185
08:28:31|0.32184
08:28:31|0.32123
08:28:33|0.3212
08:28:34|0.3212
08:28:35|0.32121
08:28:36|0.32127
08:28:37|0.32127
08:28:38|0.32124
08:28:39|0.32126
08:28:40|0.32119
08:28:41|0.32122
08:28:42|0.32116
08:28:43|0.32147
08:28:44|0.32162
08:28:45|0.32153
08:28:46|0.32156
08:28:47|0.32156
08:28:48|0.32156
08:28:49|0.32156
08:28:50|0.32126
08:28:51|0.3212
08:28:52|0.32143
08:28:54|0.32152
08:28:55|0.32152
08:28:56|0.3212
08:28:57|0.32125
08:28:58|0.32123
08:28:59|0.3213
08:29:00|0.3213
08:29:01|0.32147
08:29:01|0.32126
08:29:03|0.32122
08:29:04|0.32122
08:29:04|0.3214
08:29:05|0.32141
08:29:07|0.32141
08:29:08|0.32141
08:29:09|0.32141
08:29:09|0.32164
08:29:11|0.32171
08:29:12|0.32171
08:29:13|0.32171
08:29:14|0.32171
08:29:15|0.32171
08:29:16|0.32171
08:29:17|0.32177
08:29:18|0.32177
08:29:19|0.3214
08:29:20|0.32127
08:29:21|0.32114
08:29:22|0.32132
08:29:23|0.32145
08:29:24|0.32159
08:29:25|0.32159
08:29:26|0.3215
08:29:27|0.3215
08:29:28|0.32147
08:29:29|0.32169
08:29:30|0.32097
08:29:31|0.32097
08:29:33|0.32093
08:29:33|0.32082
08:29:34|0.32105
08:29:35|0.32085
08:29:36|0.32085
08:29:37|0.32098
08:29:38|0.32098
08:29:40|0.32098
08:29:40|0.32067
08:29:41|0.32085
08:29:42|0.32046
08:29:44|0.32058
08:29:44|0.32055
08:29:46|0.32058
08:29:46|0.32049
08:29:47|0.32049
08:29:48|0.32091
08:29:49|0.32091
08:29:50|0.32089
08:29:51|0.32089
08:29:52|0.32132
08:29:53|0.32102
08:29:54|0.32138
08:29:55|0.32138
08:29:57|0.32138
08:29:57|0.32138
08:29:58|0.32138
08:29:59|0.32118
08:30:00|0.32118
08:30:01|0.32118
08:30:02|0.32095
08:30:03|0.32103
08:30:05|0.32136
08:30:06|0.32092
08:30:06|0.32092
08:30:08|0.32083
08:30:10|0.3209
08:30:10|0.32068
08:30:11|0.32055
08:30:13|0.32065
08:30:14|0.32065
08:30:15|0.32057
08:30:15|0.32057
08:30:16|0.3205
08:30:18|0.3205
08:30:19|0.32031
08:30:20|0.32031
08:30:21|0.3203
08:30:22|0.32046
08:30:23|0.32046
08:30:24|0.32046
08:30:25|0.32056
08:30:26|0.3203
08:30:27|0.3203
08:30:28|0.3203
08:30:29|0.32046
08:30:30|0.32033
08:30:31|0.3203
08:30:32|0.32043
08:30:33|0.32043
08:30:34|0.3203
08:30:35|0.32041
08:30:36|0.3203
08:30:37|0.3203
08:30:38|0.3203
08:30:39|0.3203
08:30:40|0.3203
08:30:41|0.32033
08:30:42|0.32033
08:30:43|0.32043
08:30:44|0.32095
08:30:45|0.3208
08:30:46|0.32065
08:30:47|0.32074
08:30:48|0.32076
08:30:49|0.32045
08:30:50|0.32045
08:30:51|0.32045
08:30:52|0.32043
08:30:53|0.32045
08:30:54|0.32052
08:30:55|0.32046
08:30:56|0.32045
08:30:57|0.32046
08:30:58|0.32067
08:30:59|0.32035
08:31:00|0.32049
08:31:01|0.32049
08:31:02|0.3205
08:31:03|0.3205
08:31:04|0.3205
08:31:05|0.3205
08:31:06|0.3205
08:31:07|0.32028
08:31:08|0.32008
08:31:09|0.32008
08:31:11|0.32021
08:31:13|0.32021
08:31:13|0.32003
08:31:14|0.32017
08:31:16|0.32003
08:31:17|0.32003
08:31:17|0.32017
08:31:19|0.32003
08:31:20|0.32003
08:31:20|0.32003
08:31:21|0.32017
08:31:23|0.32018
08:31:24|0.32018
08:31:25|0.32018
08:31:26|0.3202
08:31:27|0.32017
08:31:28|0.32044
08:31:29|0.32044
08:31:30|0.32
08:31:31|0.32017
08:31:32|0.32017
08:31:33|0.31995
08:31:34|0.32006
08:31:35|0.32006
08:31:36|0.32006
08:31:37|0.32005
08:31:38|0.32007
08:31:39|0.32006
08:31:40|0.32006
08:31:41|0.32014
08:31:42|0.32001
08:31:43|0.32017
08:31:44|0.32011
08:31:46|0.32007
08:31:46|0.32007
08:31:47|0.32007
08:31:48|0.32007
08:31:50|0.32007
08:31:51|0.32023
08:31:52|0.3202
08:31:52|0.32005
08:31:54|0.32005
08:31:55|0.32027
08:31:56|0.32011
08:31:57|0.32011
08:31:58|0.32014
08:31:58|0.32026
08:32:00|0.32026
08:32:01|0.32026
08:32:01|0.32026
08:32:02|0.32026
08:32:04|0.32026
08:32:05|0.32026
08:32:06|0.31981
08:32:06|0.31995
08:32:08|0.3195
08:32:09|0.31971
08:32:10|0.31971
08:32:12|0.31971
08:32:13|0.31958
08:32:13|0.31952
08:32:16|0.31958
08:32:17|0.31958
08:32:18|0.31958
08:32:18|0.31958
08:32:20|0.31959
08:32:21|0.31958
08:32:22|0.3195
08:32:22|0.3194
08:32:24|0.31959
08:32:24|0.3188
08:32:25|0.3187
08:32:27|0.31881
08:32:27|0.31903
08:32:28|0.31903
08:32:29|0.31898
08:32:31|0.31881
08:32:31|0.31877
08:32:33|0.31865
08:32:33|0.31865
08:32:35|0.31865
08:32:35|0.31861
08:32:37|0.31874
08:32:38|0.31864
08:32:38|0.31865
08:32:39|0.31833
08:32:41|0.31823
08:32:42|0.31817
08:32:44|0.31817
08:32:45|0.31863
08:32:45|0.31842
08:32:46|0.31831
08:32:47|0.3185
08:32:48|0.31844
08:32:50|0.31844
08:32:50|0.31859
08:32:51|0.31847
08:32:52|0.31847
08:32:54|0.31847
08:32:54|0.31844
08:32:55|0.31844
08:32:57|0.31843
08:32:57|0.31864
08:32:58|0.31864
08:32:59|0.31864
08:33:00|0.31861
08:33:01|0.31847
08:33:02|0.31847
08:33:03|0.31847
08:33:05|0.31953
08:33:06|0.31942
08:33:07|0.31939
08:33:08|0.31947
08:33:10|0.31947
08:33:10|0.31966
08:33:12|0.31956
08:33:13|0.31956
08:33:14|0.31967
08:33:15|0.31967
08:33:16|0.31971
08:33:17|0.3196
08:33:19|0.31977
08:33:19|0.32
08:33:20|0.31999
08:33:22|0.32
08:33:22|0.32
08:33:24|0.32035
08:33:25|0.32033
08:33:26|0.32052
08:33:26|0.32096
08:33:27|0.32083
08:33:28|0.32054
08:33:29|0.32084
08:33:30|0.32084
08:33:31|0.3208
08:33:33|0.3208
08:33:34|0.32085
08:33:35|0.32085
08:33:36|0.32085
08:33:36|0.321
08:33:37|0.32054
08:33:39|0.32057
08:33:40|0.32057
08:33:41|0.32054
08:33:42|0.32034
08:33:43|0.32058
08:33:43|0.32065
08:33:45|0.32065
08:33:46|0.32043
08:33:47|0.32058
08:33:48|0.3207
08:33:49|0.32073
08:33:50|0.32073
08:33:51|0.32073
08:33:52|0.32073
08:33:53|0.32031
08:33:54|0.32045
08:33:55|0.32031
08:33:56|0.32028
08:33:57|0.32015
08:33:58|0.32015
08:33:59|0.32022
08:34:00|0.32017
08:34:01|0.32016
08:34:02|0.32002
08:34:03|0.32027
08:34:04|0.32065
08:34:05|0.32054
08:34:06|0.32046
08:34:07|0.32046
08:34:08|0.32014
08:34:09|0.32005
08:34:10|0.32043
08:34:11|0.32043
08:34:13|0.32046
08:34:14|0.32046
08:34:14|0.32014
08:34:16|0.32014
08:34:17|0.32014
08:34:17|0.32014
08:34:18|0.32014
08:34:20|0.32023
08:34:20|0.32016
08:34:22|0.32023
08:34:23|0.32023
08:34:24|0.32023
08:34:25|0.32023
08:34:25|0.32003
08:34:27|0.32003
08:34:27|0.32003
08:34:29|0.32003
08:34:30|0.32003
08:34:31|0.32003
08:34:32|0.31968
08:34:32|0.31968
08:34:34|0.31968
08:34:35|0.31989
08:34:36|0.31973
08:34:37|0.31978
08:34:38|0.31979
08:34:39|0.31981
08:34:40|0.31971
08:34:41|0.31974
08:34:42|0.31975
08:34:43|0.31958
08:34:45|0.31957
08:34:45|0.31941
08:34:46|0.31947
08:34:47|0.31951
08:34:49|0.31951
08:34:49|0.31951
08:34:50|0.31955
08:34:51|0.31965
08:34:52|0.31965
08:34:53|0.31965
08:34:54|0.31965
08:34:55|0.31953
08:34:56|0.31975
08:34:58|0.31965
08:34:59|0.31952
08:35:00|0.31952
08:35:01|0.31952
08:35:01|0.31952
08:35:02|0.31952
08:35:03|0.31949
08:35:04|0.31949
08:35:05|0.31951
08:35:06|0.31945
08:35:08|0.31945
08:35:08|0.31929
08:35:10|0.31925
08:35:10|0.31925
08:35:11|0.31946
08:35:12|0.31941
08:35:14|0.31941
08:35:15|0.31933
08:35:17|0.31918
08:35:18|0.31935
08:35:19|0.31908
08:35:20|0.31938
08:35:22|0.31933
08:35:23|0.31939
08:35:24|0.31941
08:35:26|0.31921
08:35:26|0.31931
08:35:28|0.3193
08:35:29|0.31934
08:35:29|0.31934
08:35:30|0.31934
08:35:31|0.3194
08:35:33|0.31922
08:35:34|0.31938
08:35:35|0.3194
08:35:36|0.3194
08:35:37|0.3194
08:35:38|0.3199
08:35:39|0.32028
08:35:40|0.3204
08:35:41|0.32016
08:35:42|0.32019
08:35:43|0.32034
08:35:44|0.31996
08:35:45|0.32031
08:35:46|0.31991
08:35:47|0.31991
08:35:48|0.31977
08:35:49|0.31963
08:35:50|0.31991
08:35:51|0.32018
08:35:52|0.31986
08:35:53|0.31981
08:35:54|0.31984
08:35:55|0.32007
08:35:56|0.32007
08:35:57|0.31994
08:35:58|0.32
08:35:59|0.31941
08:36:00|0.31954
08:36:01|0.31921
08:36:02|0.31921
08:36:03|0.31937
08:36:04|0.31939
08:36:05|0.31915
08:36:06|0.31941
08:36:07|0.31935
08:36:08|0.31935
08:36:09|0.31935
08:36:10|0.31935
08:36:11|0.31936
08:36:12|0.31939
08:36:13|0.31928
08:36:14|0.31932
08:36:16|0.31946
08:36:17|0.31945
08:36:19|0.31948
08:36:19|0.31908
08:36:20|0.3193
08:36:21|0.3193
08:36:22|0.3193
08:36:24|0.31929
08:36:24|0.31905
08:36:26|0.31905
08:36:27|0.31891
08:36:28|0.3191
08:36:29|0.31905
08:36:30|0.31897
08:36:31|0.31901
08:36:32|0.31901
08:36:33|0.31901
08:36:34|0.319
08:36:35|0.319
08:36:36|0.319
08:36:37|0.31926
08:36:38|0.31899
08:36:39|0.31876
08:36:40|0.3188
08:36:41|0.3188
08:36:42|0.3188
08:36:43|0.31879
08:36:44|0.3188
08:36:45|0.31882
08:36:46|0.31898
08:36:47|0.31898
08:36:48|0.31898
08:36:49|0.31887
08:36:50|0.31903
08:36:51|0.31903
08:36:52|0.31914
08:36:53|0.3188
08:36:54|0.31878
08:36:55|0.31893
08:36:56|0.31926
08:36:57|0.31925
08:36:58|0.3191
08:36:59|0.31914
08:37:00|0.31916
08:37:01|0.31909
08:37:02|0.31893
08:37:03|0.31909
08:37:05|0.31894
08:37:06|0.3189
08:37:07|0.3189
08:37:07|0.31891
08:37:09|0.31891
08:37:10|0.31894
08:37:10|0.31888
08:37:12|0.31883
08:37:13|0.3186
08:37:14|0.31875
08:37:14|0.31877
08:37:17|0.31882
08:37:18|0.31871
08:37:18|0.31952
08:37:20|0.31866
08:37:21|0.31858
08:37:23|0.31899
08:37:23|0.3189
08:37:24|0.31865
08:37:26|0.31866
08:37:27|0.31866
08:37:28|0.31861
08:37:30|0.31866
08:37:30|0.31861
08:37:31|0.31865
08:37:33|0.31866
08:37:33|0.31861
08:37:35|0.31861
08:37:36|0.31861
08:37:36|0.31861
08:37:38|0.31861
08:37:39|0.31879
08:37:40|0.31879
08:37:41|0.31879
08:37:42|0.31879
08:37:43|0.31879
08:37:44|0.31879
08:37:45|0.31881
08:37:46|0.31882
08:37:47|0.31882
08:37:48|0.31861
08:37:49|0.31867
08:37:51|0.3186
08:37:51|0.31861
08:37:53|0.31861
08:37:54|0.31861
08:37:55|0.31828
08:37:56|0.31874
08:37:57|0.31879
08:37:59|0.31802
08:38:00|0.3183
08:38:00|0.31802
08:38:02|0.31826
08:38:02|0.31822
08:38:03|0.31808
08:38:04|0.31817
08:38:05|0.31765
08:38:06|0.31766
08:38:08|0.31757
08:38:08|0.31766
08:38:10|0.31766
08:38:11|0.31753
08:38:12|0.31767
08:38:13|0.31766
08:38:13|0.31768
08:38:15|0.31768
08:38:16|0.31795
08:38:18|0.31795
08:38:19|0.31781
08:38:20|0.31773
08:38:21|0.31754
08:38:23|0.3178
08:38:23|0.31769
08:38:25|0.31772
08:38:26|0.31772
08:38:26|0.31773
08:38:28|0.31759
08:38:28|0.31763
08:38:30|0.31762
08:38:31|0.3172
08:38:32|0.31726
08:38:33|0.31699
08:38:34|0.31723
08:38:35|0.31721
08:38:36|0.31692
08:38:37|0.31692
08:38:38|0.31692
08:38:39|0.31705
08:38:40|0.31705
08:38:41|0.31701
08:38:42|0.31701
08:38:44|0.31692
08:38:44|0.31666
08:38:45|0.31666
08:38:47|0.31673
08:38:48|0.31673
08:38:48|0.31698
08:38:50|0.31673
08:38:50|0.31673
08:38:52|0.31672
08:38:53|0.31672
08:38:53|0.31652
08:38:55|0.31652
08:38:56|0.31653
08:38:57|0.31653
08:38:58|0.3167
08:38:59|0.31652
08:39:00|0.31653
08:39:01|0.31655
08:39:01|0.31673
08:39:03|0.31657
08:39:03|0.31628
08:39:05|0.31631
08:39:06|0.31631
08:39:06|0.3162
08:39:08|0.31628
08:39:09|0.31619
08:39:09|0.31623
08:39:10|0.31617
08:39:12|0.31628
08:39:13|0.31652
08:39:13|0.31652
08:39:15|0.31673
08:39:15|0.31673
08:39:16|0.31662
08:39:19|0.31657
08:39:20|0.31657
08:39:21|0.31657
08:39:22|0.3165
08:39:23|0.3165
08:39:23|0.3165
08:39:25|0.31643
08:39:26|0.31643
08:39:27|0.31643
08:39:28|0.31643
08:39:29|0.3165
08:39:30|0.3165
08:39:31|0.31626
08:39:32|0.31657
08:39:33|0.31643
08:39:34|0.31643
08:39:35|0.31643
08:39:36|0.31643
08:39:37|0.3162
08:39:38|0.31621
08:39:40|0.3162
08:39:41|0.31626
08:39:42|0.3164
08:39:42|0.31614
08:39:43|0.3164
08:39:44|0.31619
08:39:45|0.31619
08:39:47|0.31657
08:39:48|0.31647
08:39:48|0.31649
08:39:50|0.31657
08:39:50|0.31643
08:39:52|0.31649
08:39:52|0.3164
08:39:53|0.31625
08:39:54|0.31625
08:39:55|0.31625
08:39:56|0.31625
08:39:57|0.31619
08:39:58|0.31619
08:40:00|0.31625
08:40:01|0.316
08:40:02|0.316
08:40:02|0.31593
08:40:03|0.316
08:40:04|0.316
08:40:06|0.31593
08:40:07|0.31593
08:40:07|0.31599
08:40:08|0.31599
08:40:09|0.316
08:40:10|0.31621
08:40:12|0.31621
08:40:12|0.31625
08:40:13|0.31619
08:40:15|0.31615
08:40:15|0.31615
08:40:17|0.31615
08:40:17|0.31615
08:40:19|0.31592
08:40:21|0.31642
08:40:22|0.31642
08:40:22|0.31599
08:40:24|0.31595
08:40:25|0.316
08:40:26|0.31612
08:40:27|0.31626
08:40:28|0.31626
08:40:29|0.31626
08:40:30|0.31626
08:40:31|0.31611
08:40:32|0.31611
08:40:33|0.31614
08:40:34|0.31617
08:40:35|0.31665
08:40:36|0.3165
08:40:37|0.31668
08:40:38|0.31669
08:40:39|0.31713
08:40:40|0.31668
08:40:41|0.31698
08:40:42|0.31695
08:40:43|0.31732
08:40:45|0.31731
08:40:46|0.31679
08:40:46|0.31688
08:40:47|0.31697
08:40:48|0.31717
08:40:49|0.31735
08:40:50|0.31715
08:40:52|0.31715
08:40:53|0.31731
08:40:53|0.31738
08:40:54|0.31744
08:40:56|0.31689
08:40:56|0.31687
08:40:58|0.31687
08:40:58|0.3168
08:40:59|0.31699
08:41:01|0.31628
08:41:01|0.31584
08:41:03|0.31581
08:41:04|0.316
08:41:04|0.31605
08:41:06|0.31622
08:41:07|0.31627
08:41:07|0.31627
08:41:09|0.31673
08:41:09|0.31748
08:41:11|0.3174
08:41:12|0.31717
08:41:12|0.31739
08:41:14|0.31739
08:41:15|0.31732
08:41:16|0.31737
08:41:17|0.31738
08:41:18|0.31756
08:41:19|0.31756
08:41:20|0.31759
08:41:21|0.31748
08:41:23|0.31746
08:41:24|0.31753
08:41:25|0.31751
08:41:26|0.31751
08:41:27|0.31762
08:41:28|0.31762
08:41:29|0.31762
08:41:30|0.31762
08:41:31|0.31762
08:41:32|0.31757
08:41:34|0.31762
08:41:34|0.31762
08:41:35|0.31738
08:41:36|0.31738
08:41:39|0.31738
08:41:40|0.31747
08:41:41|0.31747
08:41:41|0.31748
08:41:43|0.31748
08:41:44|0.31722
08:41:45|0.31722
08:41:46|0.318
08:41:46|0.318
08:41:48|0.318
08:41:48|0.31789
08:41:50|0.31742
08:41:51|0.31708
08:41:52|0.31723
08:41:53|0.31724
08:41:54|0.31724
08:41:55|0.3177
08:41:56|0.3177
08:41:56|0.3173
08:41:58|0.31732
08:41:59|0.31734
08:42:00|0.31764
08:42:02|0.31792
08:42:02|0.31794
08:42:03|0.31794
08:42:05|0.31787
08:42:05|0.3184
08:42:06|0.31841
08:42:07|0.31874
08:42:08|0.31873
08:42:09|0.31867
08:42:10|0.31867
08:42:12|0.31863
08:42:13|0.31838
08:42:13|0.3186
08:42:15|0.31815
08:42:16|0.31805
08:42:16|0.31805
08:42:18|0.31805
08:42:19|0.31805
08:42:20|0.31832
08:42:22|0.31829
08:42:23|0.31833
08:42:25|0.3183
08:42:25|0.3183
08:42:27|0.31823
08:42:28|0.3185
08:42:29|0.31862
08:42:30|0.31866
08:42:30|0.31866
08:42:31|0.31855
08:42:32|0.31851
08:42:34|0.31889
08:42:35|0.31891
08:42:36|0.31905
08:42:36|0.31915
08:42:37|0.31912
08:42:38|0.31849
08:42:40|0.31885
08:42:41|0.31875
08:42:42|0.31872
08:42:42|0.31885
08:42:44|0.31885
08:42:45|0.31872
08:42:46|0.31875
08:42:47|0.31928
08:42:48|0.31952
08:42:49|0.31942
08:42:50|0.31952
08:42:51|0.31942
08:42:52|0.31952
08:42:53|0.31952
08:42:54|0.31908
08:42:55|0.31952
08:42:56|0.31891
08:42:57|0.31908
08:42:58|0.31908
08:42:59|0.31885
08:43:00|0.31926
08:43:01|0.31926
08:43:02|0.31939
08:43:03|0.3195
08:43:04|0.3195
08:43:05|0.3195
08:43:06|0.31945
08:43:07|0.3195
08:43:08|0.31939
08:43:09|0.31939
08:43:10|0.31943
08:43:11|0.31943
08:43:12|0.3195
08:43:13|0.3195
08:43:14|0.3195
08:43:15|0.3195
08:43:16|0.3195
08:43:17|0.3195
08:43:18|0.3195
08:43:19|0.31904
08:43:20|0.31939
08:43:21|0.31939
08:43:23|0.31941
08:43:24|0.31949
08:43:25|0.31943
08:43:26|0.31943
08:43:27|0.31945
08:43:28|0.31945
08:43:29|0.31907
08:43:30|0.31989
08:43:31|0.31955
08:43:32|0.31967
08:43:33|0.32
08:43:34|0.32
08:43:35|0.3199
08:43:36|0.32
08:43:37|0.31931
08:43:38|0.31928
08:43:40|0.31875
08:43:40|0.31892
08:43:41|0.31955
08:43:42|0.31967
08:43:44|0.31957
08:43:44|0.31957
08:43:46|0.31957
08:43:47|0.31957
08:43:48|0.31957
08:43:49|0.31957
08:43:51|0.3193
08:43:52|0.31956
08:43:52|0.31956
08:43:53|0.31956
08:43:54|0.31932
08:43:55|0.31937
08:43:56|0.31939
08:43:57|0.31945
08:43:58|0.31932
08:44:00|0.31939
08:44:00|0.31931
08:44:02|0.31939
08:44:03|0.31931
08:44:03|0.31964
08:44:04|0.31963
08:44:05|0.31974
08:44:07|0.31972
08:44:07|0.31972
08:44:08|0.32
08:44:09|0.31999
08:44:10|0.32016
08:44:12|0.32026
08:44:12|0.32039
08:44:13|0.32021
08:44:15|0.32122
08:44:16|0.32122
08:44:17|0.32136
08:44:17|0.32128
08:44:18|0.32136
08:44:19|0.32122
08:44:20|0.32136
08:44:22|0.3219
08:44:23|0.32138
08:44:25|0.32119
08:44:25|0.32134
08:44:26|0.32134
08:44:28|0.32117
08:44:29|0.32158
08:44:29|0.322
08:44:31|0.32192
08:44:32|0.32182
08:44:34|0.32162
08:44:35|0.32222
08:44:35|0.32222
08:44:37|0.32166
08:44:37|0.32181
08:44:38|0.32181
08:44:40|0.322
08:44:40|0.322
08:44:42|0.322
08:44:42|0.32147
08:44:43|0.32151
08:44:44|0.32199
08:44:46|0.32187
08:44:47|0.32187
08:44:47|0.32198
08:44:49|0.32198
08:44:50|0.32151
08:44:50|0.32158
08:44:51|0.32171
08:44:53|0.32146
08:44:54|0.32146
08:44:55|0.32151
08:44:56|0.32103
08:44:57|0.32079
08:44:58|0.32066
08:44:59|0.32071
08:45:00|0.32079
08:45:01|0.32079
08:45:02|0.32077
08:45:03|0.32119
08:45:04|0.32091
08:45:05|0.32111
08:45:06|0.3211
08:45:07|0.3211
08:45:08|0.3211
08:45:09|0.32179
08:45:10|0.32179
08:45:11|0.32186
08:45:12|0.3218
08:45:13|0.3219
08:45:14|0.3219
08:45:15|0.32185
08:45:16|0.32185
08:45:17|0.32274
08:45:18|0.32283
08:45:19|0.32295
08:45:20|0.32299
08:45:21|0.32287
08:45:22|0.32279
08:45:23|0.323
08:45:25|0.32256
08:45:25|0.32237
08:45:27|0.32237
08:45:27|0.32276
08:45:29|0.32299
08:45:30|0.32264
08:45:31|0.32287
08:45:32|0.32285
08:45:33|0.32285
08:45:34|0.32265
08:45:35|0.32275
08:45:36|0.32266
08:45:37|0.32275
08:45:38|0.32248
08:45:39|0.32215
08:45:40|0.3223
08:45:41|0.32166
08:45:42|0.32166
08:45:43|0.32282
08:45:44|0.32286
08:45:45|0.32288
08:45:47|0.3227
08:45:47|0.32286
08:45:48|0.32286
08:45:49|0.32276
08:45:51|0.32276
08:45:51|0.32293
08:45:53|0.32297
08:45:53|0.32304
08:45:55|0.32265
08:45:55|0.3232
08:45:57|0.32271
08:45:58|0.32358
08:46:00|0.32326
08:46:00|0.32275
08:46:01|0.32186
08:46:02|0.32247
08:46:03|0.32222
08:46:04|0.32242
08:46:05|0.32257
08:46:06|0.32257
08:46:08|0.32257
08:46:09|0.32238
08:46:10|0.32238
08:46:11|0.32246
08:46:12|0.32244
08:46:12|0.32208
08:46:13|0.32174
08:46:14|0.32166
08:46:15|0.32262
08:46:17|0.32256
08:46:18|0.32293
08:46:18|0.32253
08:46:20|0.32206
08:46:21|0.32233
08:46:22|0.32237
08:46:23|0.32222
08:46:24|0.3225
08:46:26|0.32234
08:46:26|0.32234
08:46:28|0.32227
08:46:28|0.32227
08:46:30|0.32243
08:46:30|0.32243
08:46:32|0.32244
08:46:33|0.32244
08:46:34|0.32244
08:46:35|0.32244
08:46:36|0.32244
08:46:37|0.32243
08:46:38|0.32234
08:46:39|0.32082
08:46:40|0.32033
08:46:41|0.32032
08:46:42|0.32003
08:46:43|0.32004
08:46:44|0.32034
08:46:45|0.32036
08:46:46|0.32035
08:46:47|0.32023
08:46:48|0.32023
08:46:49|0.32023
08:46:50|0.32027
08:46:51|0.32027
08:46:52|0.32045
08:46:53|0.32045
08:46:54|0.32052
08:46:55|0.32047
08:46:56|0.32081
08:46:57|0.32074
08:46:58|0.32074
08:46:59|0.32074
08:47:00|0.32055
08:47:01|0.32073
08:47:02|0.3211
08:47:03|0.32159
08:47:04|0.32159
08:47:05|0.32158
08:47:06|0.32151
08:47:07|0.32174
08:47:08|0.32201
08:47:09|0.32201
08:47:10|0.32193
08:47:11|0.32173
08:47:12|0.32181
08:47:13|0.32229
08:47:14|0.32219
08:47:15|0.32219
08:47:17|0.32219
08:47:17|0.32217
08:47:18|0.32206
08:47:19|0.32216
08:47:20|0.32213
08:47:21|0.32213
08:47:23|0.32213
08:47:23|0.32228
08:47:24|0.32236
08:47:25|0.32249
08:47:26|0.32237
08:47:27|0.3218
08:47:29|0.32183
08:47:30|0.3225
08:47:31|0.32219
08:47:31|0.32209
08:47:32|0.32268
08:47:33|0.32271
08:47:35|0.32282
08:47:36|0.32282
08:47:37|0.32282
08:47:38|0.32299
08:47:38|0.32299
08:47:39|0.32275
08:47:41|0.32276
08:47:42|0.32299
08:47:42|0.32298
08:47:43|0.322
08:47:44|0.32202
08:47:46|0.32215
08:47:46|0.322
08:47:48|0.32176
08:47:49|0.32234
08:47:50|0.3222
08:47:50|0.3223
08:47:51|0.3223
08:47:52|0.32207
08:47:53|0.3226
08:47:54|0.32211
08:47:55|0.32214
08:47:56|0.32215
08:47:57|0.32236
08:47:59|0.322
08:48:00|0.32196
08:48:01|0.32209
08:48:01|0.32209
08:48:03|0.32257
08:48:03|0.3223
08:48:04|0.32255
08:48:05|0.32256
08:48:06|0.32215
08:48:08|0.32233
08:48:08|0.32212
08:48:10|0.32242
08:48:11|0.3225
08:48:11|0.32236
08:48:12|0.31964
08:48:13|0.32006
08:48:14|0.32005
08:48:15|0.32005
08:48:16|0.32006
08:48:17|0.32006
08:48:19|0.32019
08:48:19|0.32023
08:48:21|0.32044
08:48:22|0.32031
08:48:23|0.32031
08:48:24|0.32057
08:48:25|0.32044
08:48:26|0.32044
08:48:26|0.32044
08:48:28|0.32044
08:48:29|0.32049
08:48:30|0.3205
08:48:31|0.32045
08:48:32|0.32056
08:48:33|0.32039
08:48:34|0.32039
08:48:35|0.32039
08:48:36|0.32039
08:48:38|0.32071
08:48:38|0.3205
08:48:39|0.3205
08:48:40|0.3204
08:48:41|0.3204
08:48:42|0.3204
08:48:44|0.3204
08:48:45|0.32053
08:48:46|0.32053
08:48:47|0.32039
08:48:47|0.32039
08:48:49|0.32039
08:48:50|0.32039
08:48:51|0.32039
08:48:51|0.32052
08:48:53|0.32045
08:48:54|0.32044
08:48:54|0.32044
08:48:55|0.32044
08:48:57|0.32021
08:48:58|0.32021
08:48:58|0.32152
08:49:00|0.32131
08:49:00|0.32133
08:49:02|0.32133
08:49:03|0.32124
08:49:04|0.32124
08:49:05|0.32133
08:49:06|0.32135
08:49:07|0.32135
08:49:07|0.32135
08:49:08|0.32124
08:49:10|0.32121
08:49:11|0.32123
08:49:12|0.32123
08:49:13|0.32123
08:49:14|0.32124
08:49:14|0.32124
08:49:16|0.3211
08:49:17|0.3211
08:49:18|0.3211
08:49:19|0.3211
08:49:19|0.3211
08:49:21|0.32072
08:49:22|0.32072
08:49:22|0.32072
08:49:24|0.32108
08:49:24|0.32108
08:49:26|0.32108
08:49:27|0.32096
08:49:28|0.32071
08:49:30|0.32064
08:49:31|0.32064
08:49:31|0.32056
08:49:32|0.32056
08:49:34|0.32062
08:49:35|0.32062
08:49:36|0.32122
08:49:37|0.32104
08:49:38|0.32107
08:49:39|0.32125
08:49:40|0.32131
08:49:41|0.32131
08:49:42|0.32122
08:49:43|0.32129
08:49:44|0.32129
08:49:45|0.32129
08:49:46|0.32129
08:49:47|0.32087
08:49:48|0.32062
08:49:48|0.32078
08:49:50|0.32078
08:49:51|0.32079
08:49:51|0.32066
08:49:52|0.32069
08:49:54|0.32081
08:49:55|0.32081
08:49:56|0.32096
08:49:56|0.32102
08:49:58|0.32108
08:49:58|0.3213
08:50:00|0.32117
08:50:00|0.32096
08:50:01|0.32098
08:50:03|0.3213
08:50:04|0.32099
08:50:05|0.32099
08:50:07|0.3212
08:50:08|0.32112
08:50:08|0.32119
08:50:09|0.32119
08:50:11|0.32119
08:50:12|0.32114
08:50:12|0.32105
08:50:13|0.32123
08:50:14|0.32123
08:50:15|0.3209
08:50:16|0.32096
08:50:17|0.32031
08:50:18|0.3204
08:50:19|0.32079
08:50:20|0.32072
08:50:21|0.32093
08:50:22|0.32057
08:50:23|0.32057
08:50:24|0.32066
08:50:25|0.32064
08:50:26|0.32064
08:50:27|0.32074
08:50:29|0.32074
08:50:31|0.32073
08:50:33|0.32046
08:50:33|0.32065
08:50:35|0.32065
08:50:36|0.32108
08:50:37|0.32108
08:50:38|0.32099
08:50:39|0.32099
08:50:39|0.32099
08:50:41|0.32099
08:50:41|0.32104
08:50:43|0.32104
08:50:44|0.32104
08:50:44|0.32057
08:50:46|0.3206
08:50:46|0.3206
08:50:47|0.3206
08:50:48|0.3206
08:50:50|0.3206
08:50:51|0.32019
08:50:52|0.32055
08:50:53|0.3206
08:50:53|0.3206
08:50:55|0.32057
08:50:55|0.32057
08:50:57|0.32069
08:50:58|0.32069
08:50:59|0.32097
08:51:00|0.32097
08:51:01|0.32096
08:51:01|0.32089
08:51:03|0.32089
08:51:03|0.32089
08:51:05|0.32076
08:51:06|0.32072
08:51:07|0.32059
08:51:08|0.32075
08:51:09|0.32078
08:51:10|0.32114
08:51:11|0.32114
08:51:12|0.3211
08:51:13|0.32126
08:51:13|0.32078
08:51:15|0.32068
08:51:16|0.32068
08:51:17|0.32089
08:51:18|0.32108
08:51:19|0.32108
08:51:20|0.32108
08:51:21|0.32108
08:51:22|0.32108
08:51:23|0.32077
08:51:24|0.32081
08:51:25|0.32067
08:51:26|0.3211
08:51:27|0.3205
08:51:28|0.3205
08:51:29|0.3205
08:51:31|0.3205
08:51:31|0.32081
08:51:33|0.32081
08:51:34|0.32081
08:51:35|0.32077
08:51:35|0.32077
08:51:36|0.321
08:51:38|0.32099
08:51:39|0.32099
08:51:40|0.32099
08:51:41|0.32082
08:51:42|0.32087
08:51:43|0.32085
08:51:43|0.3205
08:51:45|0.32072
08:51:46|0.32059
08:51:47|0.32059
08:51:48|0.32059
08:51:49|0.32059
08:51:50|0.3205
08:51:51|0.32064
08:51:52|0.32064
08:51:53|0.32059
08:51:54|0.32026
08:51:55|0.32053
08:51:56|0.32042
08:51:57|0.32042
08:51:58|0.32004
08:51:59|0.32016
08:52:00|0.32
08:52:01|0.31981
08:52:02|0.31981
08:52:03|0.3198
08:52:04|0.31996
08:52:05|0.31966
08:52:06|0.31966
08:52:07|0.31977
08:52:08|0.32
08:52:09|0.32
08:52:10|0.32
08:52:11|0.31975
08:52:12|0.31975
08:52:13|0.31975
08:52:14|0.31972
08:52:15|0.31972
08:52:16|0.31981
08:52:17|0.31966
08:52:18|0.31966
08:52:19|0.31865
08:52:20|0.3185
08:52:21|0.3184
08:52:22|0.31826
08:52:23|0.31834
08:52:24|0.31844
08:52:25|0.31877
08:52:26|0.31839
08:52:27|0.31845
08:52:28|0.31889
08:52:29|0.31889
08:52:30|0.31862
08:52:32|0.31849
08:52:33|0.31859
08:52:35|0.31894
08:52:36|0.32068
08:52:37|0.32075
08:52:38|0.32086
08:52:39|0.32036
08:52:40|0.32012
08:52:41|0.3202
08:52:43|0.32013
08:52:43|0.32024
08:52:44|0.31998
08:52:46|0.31997
08:52:47|0.32025
08:52:47|0.32004
08:52:48|0.32036
08:52:49|0.32036
08:52:51|0.32036
08:52:51|0.32036
08:52:52|0.32036
08:52:54|0.32014
08:52:54|0.32036
08:52:55|0.32036
08:52:57|0.32036
08:52:57|0.32014
08:52:59|0.32028
08:53:00|0.32025
08:53:01|0.32034
08:53:02|0.32034
08:53:02|0.32036
08:53:04|0.3204
08:53:05|0.32025
08:53:06|0.32025
08:53:07|0.32062
08:53:08|0.32029
08:53:09|0.32042
08:53:10|0.32052
08:53:11|0.32061
08:53:12|0.32061
08:53:13|0.32067
08:53:14|0.32037
08:53:15|0.32037
08:53:16|0.32061
08:53:17|0.32061
08:53:18|0.32094
08:53:19|0.32093
08:53:20|0.32
08:53:21|0.32009
08:53:22|0.32001
08:53:23|0.32018
08:53:24|0.32014
08:53:25|0.32018
08:53:26|0.32018
08:53:27|0.31954
08:53:28|0.31973
08:53:29|0.31973
08:53:30|0.31982
08:53:31|0.32006
08:53:33|0.32003
08:53:33|0.31997
08:53:35|0.32002
08:53:36|0.31994
08:53:37|0.32015
08:53:38|0.32015
08:53:38|0.32015
08:53:39|0.32002
08:53:41|0.32002
08:53:42|0.32002
08:53:42|0.32002
08:53:44|0.32002
08:53:45|0.32028
08:53:45|0.32005
08:53:46|0.31993
08:53:48|0.31993
08:53:48|0.31962
08:53:49|0.31985
08:53:51|0.31985
08:53:52|0.31985
08:53:53|0.31982
08:53:54|0.3199
08:53:55|0.31987
08:53:55|0.31987
08:53:56|0.32029
08:53:58|0.32008
08:53:59|0.3199
08:54:00|0.32006
08:54:00|0.32006
08:54:01|0.32006
08:54:03|0.32006
08:54:04|0.32032
08:54:04|0.32002
08:54:05|0.31994
08:54:07|0.32024
08:54:08|0.32025
08:54:09|0.32021
08:54:09|0.32021
08:54:11|0.31999
08:54:11|0.31984
08:54:12|0.31987
08:54:14|0.31967
08:54:15|0.31985
08:54:16|0.31997
08:54:17|0.31997
08:54:18|0.31997
08:54:19|0.31997
08:54:20|0.31997
08:54:21|0.31997
08:54:22|0.31997
08:54:23|0.31997
08:54:24|0.31997
08:54:25|0.31997
08:54:26|0.32
08:54:27|0.32
08:54:28|0.32
08:54:29|0.32
08:54:30|0.32
08:54:31|0.32
08:54:32|0.32
08:54:33|0.32
08:54:35|0.32
08:54:36|0.31998
08:54:38|0.31998
08:54:39|0.31998
08:54:39|0.31998
08:54:41|0.31988
08:54:42|0.31987
08:54:43|0.31969
08:54:44|0.31969
08:54:44|0.3199
08:54:46|0.3199
08:54:48|0.31991
08:54:48|0.31959
08:54:49|0.31959
08:54:50|0.31987
08:54:52|0.31987
08:54:52|0.31949
08:54:53|0.31949
08:54:54|0.31949
08:54:55|0.31949
08:54:56|0.31949
08:54:57|0.31949
08:54:59|0.31947
08:55:00|0.31919
08:55:00|0.319
08:55:02|0.31912
08:55:03|0.31912
08:55:03|0.31889
08:55:04|0.31863
08:55:06|0.31888
08:55:07|0.31888
08:55:08|0.31892
08:55:09|0.31941
08:55:10|0.31941
08:55:11|0.31935
08:55:12|0.31935
08:55:13|0.31921
08:55:14|0.31928
08:55:15|0.31928
08:55:16|0.31928
08:55:17|0.31928
08:55:18|0.31942
08:55:19|0.31893
08:55:20|0.31928
08:55:21|0.31927
08:55:22|0.31898
08:55:23|0.31927
08:55:24|0.31927
08:55:25|0.31927
08:55:26|0.31927
08:55:27|0.31927
08:55:28|0.31921
08:55:29|0.31851
08:55:30|0.31851
08:55:31|0.31897
08:55:32|0.31897
08:55:33|0.31897
08:55:34|0.31897
08:55:36|0.31879
08:55:37|0.31926
08:55:37|0.31926
08:55:39|0.31926
08:55:40|0.31932
08:55:41|0.31919
08:55:41|0.31933
08:55:43|0.31978
08:55:44|0.31956
08:55:45|0.31918
08:55:46|0.31959
08:55:47|0.31959
08:55:47|0.3195
08:55:49|0.3195
08:55:49|0.31947
08:55:50|0.31911
08:55:52|0.31853
08:55:53|0.31908
08:55:54|0.31914
08:55:55|0.31913
08:55:56|0.31935
08:55:57|0.31869
08:55:57|0.31875
08:55:59|0.3185
08:56:00|0.31886
08:56:01|0.31889
08:56:02|0.31889
08:56:03|0.31889
08:56:04|0.31889
08:56:05|0.31889
08:56:06|0.31889
08:56:07|0.31889
08:56:08|0.31889
08:56:09|0.31889
08:56:10|0.31889
08:56:11|0.31914
08:56:12|0.31913
08:56:13|0.31911
08:56:14|0.31898
08:56:15|0.31898
08:56:16|0.31898
08:56:17|0.31898
08:56:18|0.31895
08:56:19|0.31895
08:56:20|0.3188
08:56:21|0.31864
08:56:22|0.31864
08:56:23|0.31892
08:56:24|0.31895
08:56:25|0.31913
08:56:26|0.31868
08:56:27|0.31859
08:56:28|0.3188
08:56:29|0.31882
08:56:30|0.31898
08:56:32|0.3188
08:56:32|0.31912
08:56:33|0.31882
08:56:34|0.31912
08:56:36|0.31914
08:56:36|0.31912
08:56:37|0.31912
08:56:38|0.3191
08:56:39|0.31924
08:56:40|0.31937
08:56:41|0.31941
08:56:43|0.31922
08:56:43|0.31916
08:56:45|0.31919
08:56:45|0.31919
08:56:47|0.31919
08:56:47|0.31937
08:56:48|0.3195
08:56:49|0.31945
08:56:51|0.31945
08:56:51|0.31952
08:56:52|0.31954
08:56:53|0.31954
08:56:55|0.31979
08:56:55|0.31979
08:56:56|0.31971
08:56:58|0.31957
08:56:58|0.31957
08:56:59|0.31957
08:57:00|0.31957
08:57:02|0.31957
08:57:03|0.31978
08:57:04|0.31987
08:57:05|0.32046
08:57:06|0.32033
08:57:07|0.32063
08:57:08|0.32051
08:57:09|0.31956
08:57:10|0.31957
08:57:11|0.31957
08:57:12|0.31941
08:57:13|0.3198
08:57:14|0.31979
08:57:15|0.31979
08:57:16|0.31993
08:57:17|0.32004
08:57:18|0.32004
08:57:20|0.31993
08:57:20|0.31928
08:57:21|0.31975
08:57:22|0.31975
08:57:23|0.31984
08:57:25|0.32
08:57:25|0.31999
08:57:26|0.32
08:57:27|0.31967
08:57:28|0.31969
08:57:30|0.31963
08:57:31|0.31988
08:57:31|0.31981
08:57:33|0.31928
08:57:33|0.31965
08:57:35|0.31942
08:57:36|0.31947
08:57:37|0.31947
08:57:37|0.31947
08:57:39|0.31947
08:57:40|0.31947
08:57:42|0.31947
08:57:43|0.31947
08:57:43|0.31947
08:57:45|0.31986
08:57:45|0.31986
08:57:46|0.31986
08:57:47|0.31986
08:57:49|0.31986
08:57:50|0.31986
08:57:50|0.31986
08:57:52|0.31986
08:57:53|0.31986
08:57:54|0.31986
08:57:54|0.31986
08:57:56|0.31986
08:57:56|0.31993
08:57:58|0.31993
08:57:59|0.32004
08:58:00|0.32004
08:58:01|0.32004
08:58:01|0.31981
08:58:03|0.31979
08:58:04|0.31987
08:58:05|0.31987
08:58:06|0.31989
08:58:07|0.31976
08:58:08|0.31976
08:58:09|0.31987
08:58:10|0.31961
08:58:11|0.32
08:58:13|0.31997
08:58:13|0.31997
08:58:14|0.31997
08:58:15|0.31997
08:58:17|0.31997
08:58:17|0.31931
08:58:19|0.31931
08:58:19|0.31966
08:58:20|0.31946
08:58:21|0.31937
08:58:22|0.31952
08:58:23|0.31941
08:58:24|0.31941
08:58:26|0.31941
08:58:27|0.31943
08:58:27|0.31943
08:58:29|0.31943
08:58:30|0.31943
08:58:30|0.31915
08:58:31|0.31915
08:58:33|0.31902
08:58:33|0.31911
08:58:34|0.31924
08:58:35|0.31901
08:58:37|0.31886
08:58:38|0.3188
08:58:39|0.31871
08:58:40|0.31899
08:58:41|0.31895
08:58:42|0.31867
08:58:43|0.31882
08:58:44|0.31882
08:58:45|0.31882
08:58:46|0.31887
08:58:47|0.31887
08:58:48|0.31887
08:58:49|0.31881
08:58:50|0.31893
08:58:51|0.31886
08:58:52|0.31885
08:58:53|0.31888
08:58:54|0.31747
08:58:55|0.31712
08:58:56|0.31703
08:58:57|0.31692
08:58:58|0.31695
08:58:59|0.31694
08:59:00|0.31763
08:59:01|0.31753
08:59:02|0.31834
08:59:03|0.31845
08:59:04|0.31816
08:59:05|0.31846
08:59:06|0.31834
08:59:07|0.31834
08:59:08|0.31834
08:59:09|0.318
08:59:10|0.318
08:59:11|0.318
08:59:12|0.31817
08:59:14|0.31817
08:59:14|0.31785
08:59:15|0.31814
08:59:16|0.31799
08:59:17|0.31791
08:59:18|0.31791
08:59:19|0.31791
08:59:20|0.31793
08:59:21|0.31793
08:59:23|0.31798
08:59:23|0.31734
08:59:25|0.31764
08:59:25|0.3177
08:59:26|0.31752
08:59:28|0.31752
08:59:28|0.31752
08:59:30|0.31768
08:59:30|0.31736
08:59:31|0.31694
08:59:32|0.31694
08:59:33|0.3168
08:59:34|0.3168
08:59:36|0.31695
08:59:37|0.31701
08:59:38|0.31706
08:59:39|0.317
08:59:41|0.31671
08:59:42|0.3171
08:59:43|0.3171
08:59:44|0.31749
08:59:45|0.31719
08:59:46|0.31741
08:59:47|0.31728
08:59:48|0.3169
08:59:49|0.31697
08:59:50|0.31697
08:59:51|0.31697
08:59:53|0.31689
08:59:54|0.31689
08:59:54|0.31697
08:59:55|0.31697
08:59:56|0.31656
08:59:57|0.31678
08:59:58|0.31678
08:59:59|0.31696
09:00:01|0.31696
09:00:01|0.31686
09:00:02|0.31691
09:00:04|0.3169
09:00:04|0.31693
09:00:05|0.31696
09:00:06|0.31696
09:00:08|0.31695
09:00:08|0.31694
09:00:09|0.31695
09:00:11|0.31695
09:00:11|0.31695
09:00:12|0.31694
09:00:13|0.31689
09:00:15|0.31689
09:00:15|0.31699
09:00:16|0.31699
09:00:18|0.31699
09:00:19|0.31699
09:00:19|0.31717
09:00:20|0.31723
09:00:21|0.31751
09:00:23|0.31742
09:00:23|0.31737
09:00:24|0.31737
09:00:25|0.3178
09:00:26|0.31786
09:00:28|0.31786
09:00:28|0.31794
09:00:29|0.31764
09:00:30|0.31783
09:00:31|0.31796
09:00:32|0.31806
09:00:33|0.31824
09:00:34|0.3181
09:00:35|0.31831
09:00:37|0.31825
09:00:38|0.3185
09:00:39|0.31858
09:00:40|0.31858
09:00:42|0.31856
09:00:43|0.31864
09:00:44|0.31868
09:00:45|0.31868
09:00:45|0.319
09:00:47|0.31882
09:00:48|0.319
09:00:49|0.31881
09:00:50|0.3188
09:00:51|0.3188
09:00:51|0.3188
09:00:53|0.3188
09:00:54|0.31886
09:00:55|0.31896
09:00:56|0.31854
09:00:57|0.31855
09:00:58|0.31867
09:00:58|0.31862
09:01:00|0.31862
09:01:00|0.3188
09:01:02|0.3188
09:01:02|0.31896
09:01:04|0.31899
09:01:05|0.31883
09:01:06|0.3191
09:01:07|0.31909
09:01:08|0.31909
09:01:09|0.31921
09:01:10|0.31931
09:01:11|0.31931
09:01:12|0.31911
09:01:13|0.31937
09:01:14|0.31937
09:01:15|0.31941
09:01:16|0.31929
09:01:17|0.31938
09:01:18|0.31938
09:01:19|0.3188
09:01:20|0.3188
09:01:21|0.3188
09:01:22|0.3188
09:01:23|0.31895
09:01:24|0.31904
09:01:25|0.31914
09:01:26|0.31915
09:01:27|0.31915
09:01:28|0.31915
09:01:29|0.31915
09:01:30|0.31907
09:01:31|0.31901
09:01:32|0.31915
09:01:33|0.31915
09:01:34|0.31917
09:01:35|0.31917
09:01:36|0.31917
09:01:37|0.31917
09:01:38|0.31917
09:01:39|0.31917
09:01:41|0.31917
09:01:42|0.31917
09:01:43|0.31917
09:01:44|0.31917
09:01:45|0.31917
09:01:46|0.31929
09:01:47|0.31938
09:01:48|0.31938
09:01:50|0.31938
09:01:52|0.31919
09:01:52|0.31936
09:01:54|0.31936
09:01:55|0.31941
09:01:55|0.31941
09:01:56|0.31941
09:01:58|0.3194
09:01:58|0.3194
09:01:59|0.31919
09:02:00|0.31939
09:02:02|0.31961
09:02:03|0.31927
09:02:03|0.31949
09:02:04|0.31949
09:02:05|0.31949
09:02:06|0.31961
09:02:07|0.31965
09:02:08|0.31956
09:02:09|0.31968
09:02:11|0.31925
09:02:12|0.31931
09:02:13|0.31928
09:02:14|0.31928
09:02:15|0.3194
09:02:16|0.3198
09:02:17|0.3197
09:02:18|0.31986
09:02:19|0.31986
09:02:20|0.31986
09:02:21|0.31996
09:02:22|0.3201
09:02:23|0.3201
09:02:24|0.32025
09:02:25|0.32017
09:02:26|0.32015
09:02:27|0.32015
09:02:28|0.32018
09:02:29|0.32028
09:02:30|0.32033
09:02:31|0.32024
09:02:32|0.32033
09:02:33|0.32039
09:02:34|0.32039
09:02:35|0.3205
09:02:36|0.32042
09:02:37|0.32038
09:02:38|0.3205
09:02:39|0.3205
09:02:40|0.3205
09:02:42|0.32043
09:02:43|0.32043
09:02:44|0.32043
09:02:45|0.3205
09:02:47|0.32042
09:02:47|0.32042
09:02:49|0.3204
09:02:50|0.32039
09:02:51|0.32039
09:02:52|0.3204
09:02:53|0.32012
09:02:54|0.32031
09:02:55|0.31994
09:02:56|0.3199
09:02:56|0.32
09:02:58|0.32
09:02:59|0.32
09:03:00|0.32007
09:03:01|0.32
09:03:02|0.32
09:03:04|0.32002
09:03:04|0.32002
09:03:05|0.32007
09:03:06|0.32007
09:03:07|0.32007
09:03:08|0.32009
09:03:10|0.32009
09:03:10|0.32009
09:03:12|0.32009
09:03:13|0.32007
09:03:13|0.32007
09:03:15|0.32007
09:03:16|0.32003
09:03:16|0.31973
09:03:17|0.31985
09:03:18|0.31985
09:03:19|0.31986
09:03:20|0.31952
09:03:21|0.31952
09:03:23|0.3196
09:03:23|0.3193
09:03:25|0.31945
09:03:25|0.31969
09:03:26|0.31969
09:03:27|0.3196
09:03:28|0.31961
09:03:30|0.31978
09:03:31|0.31946
09:03:32|0.31964
09:03:33|0.31964
09:03:33|0.31964
09:03:34|0.31964
09:03:35|0.31964
09:03:36|0.31964
09:03:38|0.31966
09:03:38|0.3191
09:03:39|0.31939
09:03:40|0.31939
09:03:42|0.31968
09:03:43|0.31969
09:03:44|0.31969
09:03:45|0.31969
09:03:47|0.31969
09:03:47|0.31944
09:03:48|0.31944
09:03:50|0.31915
09:03:50|0.31925
09:03:51|0.31923
09:03:52|0.31923
09:03:54|0.31946
09:03:55|0.31919
09:03:55|0.31934
09:03:56|0.31934
09:03:57|0.31904
09:03:59|0.31904
09:03:59|0.31904
09:04:01|0.31916
09:04:02|0.31916
09:04:02|0.31933
09:04:04|0.31933
09:04:05|0.31952
09:04:05|0.31952
09:04:07|0.31934
09:04:07|0.31953
09:04:09|0.31953
09:04:10|0.31953
09:04:10|0.31957
09:04:12|0.31999
09:04:13|0.31952
09:04:13|0.31943
09:04:15|0.31948
09:04:15|0.31948
09:04:17|0.31915
09:04:18|0.31915
09:04:18|0.319
09:04:19|0.31919
09:04:21|0.31919
09:04:21|0.31919
09:04:23|0.31919
09:04:24|0.31919
09:04:25|0.31919
09:04:26|0.31928
09:04:27|0.3193
09:04:28|0.31931
09:04:29|0.3192
09:04:30|0.3192
09:04:31|0.31911
09:04:32|0.31856
09:04:33|0.31871
09:04:34|0.31871
09:04:35|0.31862
09:04:36|0.31862
09:04:37|0.31871
09:04:38|0.31871
09:04:39|0.31871
09:04:40|0.31886
09:04:41|0.31868
09:04:42|0.31941
09:04:44|0.31946
09:04:45|0.31964
09:04:46|0.31964
09:04:47|0.31964
09:04:48|0.3192
09:04:50|0.31939
09:04:51|0.31941
09:04:51|0.31941
09:04:53|0.31941
09:04:53|0.31941
09:04:54|0.31976
09:04:56|0.31925
09:04:57|0.3194
09:04:58|0.31937
09:04:58|0.31955
09:05:00|0.31961
09:05:00|0.3198
09:05:02|0.3198
09:05:03|0.31964
09:05:03|0.31961
09:05:05|0.31961
09:05:05|0.31954
09:05:07|0.31934
09:05:08|0.31934
09:05:09|0.31974
09:05:10|0.32
09:05:12|0.32
09:05:13|0.32
09:05:14|0.31996
09:05:14|0.31972
09:05:15|0.31972
09:05:17|0.31971
09:05:17|0.31968
09:05:19|0.31989
09:05:19|0.31979
09:05:21|0.31979
09:05:22|0.31979
09:05:22|0.31979
09:05:24|0.31982
09:05:24|0.31982
09:05:25|0.31971
09:05:27|0.31971
09:05:28|0.3195
09:05:29|0.31934
09:05:30|0.31949
09:05:31|0.31953
09:05:31|0.31953
09:05:33|0.31953
09:05:34|0.31951
09:05:35|0.31951
09:05:36|0.31943
09:05:36|0.31943
09:05:38|0.31943
09:05:38|0.31935
09:05:40|0.31935
09:05:40|0.31896
09:05:41|0.31914
09:05:42|0.31923
09:05:45|0.31923
09:05:46|0.31923
09:05:47|0.31923
09:05:48|0.31923
09:05:49|0.31922
09:05:50|0.31894
09:05:52|0.31894
09:05:53|0.31886
09:05:54|0.31887
09:05:54|0.31891
09:05:55|0.31932
09:05:57|0.31932
09:05:58|0.31946
09:05:59|0.31932
09:05:59|0.31928
09:06:01|0.31928
09:06:02|0.31928
09:06:02|0.31928
09:06:03|0.31924
09:06:05|0.31938
09:06:05|0.31938
09:06:07|0.31938
09:06:08|0.31926
09:06:08|0.31926
09:06:10|0.31926
09:06:11|0.31925
09:06:12|0.31926
09:06:13|0.31926
09:06:14|0.31926
09:06:15|0.31926
09:06:17|0.31926
09:06:17|0.31926
09:06:18|0.31926
09:06:19|0.31926
09:06:21|0.31926
09:06:21|0.31926
09:06:22|0.31926
09:06:23|0.31926
09:06:24|0.31925
09:06:25|0.31925
09:06:26|0.31926
09:06:27|0.31926
09:06:28|0.31926
09:06:29|0.31925
09:06:30|0.31944
09:06:32|0.31927
09:06:32|0.31949
09:06:34|0.31927
09:06:35|0.31937
09:06:36|0.31936
09:06:36|0.31936
09:06:38|0.31926
09:06:39|0.31926
09:06:40|0.31925
09:06:40|0.31925
09:06:42|0.31925
09:06:42|0.31909
09:06:44|0.31909
09:06:46|0.3194
09:06:46|0.31944
09:06:47|0.31926
09:06:49|0.31926
09:06:50|0.31941
09:06:51|0.31932
09:06:52|0.31933
09:06:53|0.31918
09:06:53|0.31926
09:06:55|0.31926
09:06:56|0.31926
09:06:57|0.31926
09:06:58|0.31926
09:07:00|0.31926
09:07:01|0.31926
09:07:02|0.31938
09:07:04|0.31939
09:07:04|0.31939
09:07:06|0.31922
09:07:06|0.31934
09:07:07|0.31939
09:07:09|0.31939
09:07:09|0.31939
09:07:10|0.31939
09:07:11|0.31939
09:07:12|0.31947
09:07:13|0.31965
09:07:14|0.31939
09:07:15|0.31939
09:07:17|0.31939
09:07:18|0.31939
09:07:18|0.31978
09:07:20|0.3196
09:07:20|0.3194
09:07:21|0.31961
09:07:22|0.3197
09:07:24|0.3197
09:07:24|0.31966
09:07:25|0.31957
09:07:26|0.3196
09:07:28|0.31978
09:07:29|0.31978
09:07:30|0.31998
09:07:31|0.32066
09:07:32|0.32067
09:07:32|0.32069
09:07:33|0.32065
09:07:34|0.32065
09:07:36|0.32047
09:07:37|0.3207
09:07:37|0.3207
09:07:39|0.32063
09:07:39|0.32065
09:07:41|0.32065
09:07:41|0.32058
09:07:43|0.32058
09:07:44|0.32065
09:07:44|0.32065
09:07:46|0.32066
09:07:47|0.32066
09:07:48|0.32066
09:07:50|0.32066
09:07:51|0.32066
09:07:52|0.32066
09:07:53|0.31949
09:07:54|0.31958
09:07:55|0.31987
09:07:57|0.31986
09:07:58|0.31976
09:07:58|0.31985
09:08:00|0.31985
09:08:00|0.31985
09:08:01|0.31985
09:08:02|0.31985
09:08:04|0.31916
09:08:05|0.3195
09:08:06|0.31927
09:08:07|0.31937
09:08:08|0.3194
09:08:09|0.31921
09:08:10|0.31922
09:08:11|0.31875
09:08:12|0.31859
09:08:13|0.31847
09:08:14|0.31833
09:08:15|0.31824
09:08:16|0.31801
09:08:17|0.31801
09:08:18|0.31813
09:08:19|0.31902
09:08:20|0.31903
09:08:21|0.31903
09:08:22|0.31903
09:08:23|0.31908
09:08:24|0.31882
09:08:25|0.31882
09:08:26|0.31885
09:08:27|0.31885
09:08:28|0.31891
09:08:29|0.31893
09:08:30|0.31893
09:08:31|0.31883
09:08:32|0.31883
09:08:33|0.31873
09:08:34|0.31876
09:08:36|0.31876
09:08:36|0.31854
09:08:37|0.31852
09:08:38|0.31888
09:08:39|0.31857
09:08:40|0.31879
09:08:42|0.31876
09:08:42|0.31893
09:08:43|0.31892
09:08:45|0.31892
09:08:45|0.31897
09:08:47|0.31886
09:08:48|0.31897
09:08:49|0.319
09:08:51|0.31889
09:08:52|0.31889
09:08:53|0.31877
09:08:54|0.31877
09:08:55|0.3187
09:08:56|0.31889
09:08:58|0.31887
09:08:59|0.31869
09:08:59|0.31869
09:09:01|0.31864
09:09:02|0.31876
09:09:02|0.31876
09:09:04|0.31881
09:09:04|0.31863
09:09:06|0.31786
09:09:06|0.31774
09:09:07|0.31774
09:09:08|0.31769
09:09:09|0.31792
09:09:10|0.31829
09:09:11|0.31815
09:09:12|0.31814
09:09:15|0.31865
09:09:15|0.31836
09:09:16|0.31836
09:09:17|0.31836
09:09:18|0.31789
09:09:19|0.3179
09:09:20|0.3179
09:09:21|0.31808
09:09:22|0.31775
09:09:24|0.31787
09:09:24|0.31788
09:09:26|0.31787
09:09:26|0.31787
09:09:27|0.31781
09:09:28|0.31766
09:09:29|0.31768
09:09:31|0.31778
09:09:32|0.31778
09:09:32|0.31778
09:09:34|0.31751
09:09:35|0.31778
09:09:36|0.31861
09:09:37|0.31834
09:09:37|0.31878
09:09:39|0.31878
09:09:40|0.31837
09:09:41|0.31837
09:09:42|0.31797
09:09:43|0.3179
09:09:44|0.3179
09:09:45|0.31797
09:09:46|0.31771
09:09:47|0.31771
09:09:49|0.31802
09:09:50|0.31802
09:09:51|0.31767
09:09:51|0.31767
09:09:52|0.31768
09:09:53|0.31762
09:09:54|0.31747
09:09:55|0.31745
09:09:56|0.31717
09:09:57|0.31719
09:09:59|0.31719
09:10:00|0.31719
09:10:00|0.31729
09:10:02|0.31729
09:10:03|0.31728
09:10:04|0.31743
09:10:05|0.31736
09:10:06|0.31742
09:10:08|0.31743
09:10:08|0.31744
09:10:10|0.31737
09:10:10|0.31744
09:10:11|0.31734
09:10:12|0.31744
09:10:13|0.31744
09:10:14|0.31734
09:10:15|0.31734
09:10:16|0.31744
09:10:17|0.31744
09:10:18|0.31734
09:10:19|0.31734
09:10:20|0.31735
09:10:22|0.31735
09:10:22|0.31735
09:10:24|0.31744
09:10:25|0.31719
09:10:25|0.31743
09:10:26|0.31743
09:10:27|0.3174
09:10:29|0.3173
09:10:30|0.31735
09:10:31|0.31735
09:10:32|0.31735
09:10:34|0.31743
09:10:34|0.3173
09:10:35|0.31724
09:10:36|0.31721
09:10:37|0.31725
09:10:39|0.31725
09:10:39|0.31726
09:10:41|0.3171
09:10:41|0.3171
09:10:42|0.31725
09:10:43|0.31725
09:10:44|0.31712
09:10:46|0.31712
09:10:46|0.31709
09:10:47|0.31709
09:10:48|0.31709
09:10:50|0.31709
09:10:51|0.31709
09:10:52|0.31709
09:10:53|0.31709
09:10:54|0.31706
09:10:55|0.31679
09:10:56|0.31667
09:10:57|0.31672
09:10:57|0.31663
09:10:58|0.3165
09:11:00|0.31657
09:11:01|0.31662
09:11:02|0.31668
09:11:03|0.31668
09:11:04|0.3166
09:11:05|0.3166
09:11:07|0.31658
09:11:08|0.31652
09:11:09|0.31552
09:11:09|0.31564
09:11:11|0.31578
09:11:12|0.31552
09:11:13|0.31597
09:11:14|0.31572
09:11:15|0.3157
09:11:16|0.31571
09:11:17|0.31571
09:11:18|0.31621
09:11:19|0.31575
09:11:20|0.31565
09:11:21|0.31571
09:11:22|0.31571
09:11:23|0.31588
09:11:24|0.31554
09:11:25|0.31571
09:11:26|0.31552
09:11:27|0.31563
09:11:28|0.31556
09:11:29|0.31566
09:11:30|0.31566
09:11:31|0.31565
09:11:32|0.31566
09:11:33|0.31566
09:11:34|0.31559
09:11:35|0.31566
09:11:36|0.31571
09:11:37|0.31571
09:11:38|0.31571
09:11:39|0.31563
09:11:40|0.31571
09:11:41|0.31609
09:11:42|0.31645
09:11:43|0.31658
09:11:45|0.31649
09:11:45|0.31656
09:11:46|0.31656
09:11:48|0.31656
09:11:48|0.31658
09:11:49|0.31668
09:11:51|0.31668
09:11:51|0.31668
09:11:53|0.31668
09:11:55|0.316
09:11:55|0.316
09:11:57|0.31638
09:11:58|0.31578
09:11:58|0.3159
09:12:00|0.31598
09:12:00|0.3159
09:12:02|0.316
09:12:02|0.316
09:12:03|0.31602
09:12:04|0.31594
09:12:05|0.31567
09:12:07|0.31584
09:12:08|0.31566
09:12:09|0.31602
09:12:10|0.31602
09:12:11|0.31602
09:12:13|0.3159
09:12:14|0.3161
09:12:14|0.31538
09:12:16|0.31567
09:12:16|0.31567
09:12:17|0.31567
09:12:18|0.31591
09:12:19|0.31558
09:12:20|0.31609
09:12:21|0.31593
09:12:22|0.31579
09:12:23|0.31588
09:12:24|0.3158
09:12:26|0.31535
09:12:27|0.31508
09:12:28|0.31499
09:12:29|0.31519
09:12:30|0.31504
09:12:30|0.31487
09:12:32|0.31487
09:12:33|0.31487
09:12:34|0.31483
09:12:35|0.31481
09:12:36|0.31481
09:12:37|0.31485
09:12:38|0.31515
09:12:39|0.31509
09:12:40|0.31509
09:12:41|0.31508
09:12:42|0.31506
09:12:43|0.31509
09:12:44|0.31509
09:12:45|0.31507
09:12:46|0.31483
09:12:47|0.31499
09:12:48|0.31499
09:12:49|0.31499
09:12:50|0.31495
09:12:52|0.31485
09:12:53|0.31485
09:12:54|0.31485
09:12:55|0.31468
09:12:56|0.31476
09:12:58|0.31468
09:12:58|0.31476
09:13:00|0.31468
09:13:00|0.31468
09:13:01|0.31482
09:13:03|0.31539
09:13:04|0.31516
09:13:04|0.31511
09:13:05|0.31511
09:13:06|0.31494
09:13:08|0.31494
09:13:08|0.31494
09:13:09|0.31495
09:13:11|0.31495
09:13:11|0.315
09:13:12|0.31495
09:13:14|0.315
09:13:14|0.31495
09:13:16|0.31495
09:13:16|0.31511
09:13:18|0.31524
09:13:18|0.315
09:13:20|0.31524
09:13:21|0.31517
09:13:21|0.31509
09:13:22|0.31512
09:13:24|0.31516
09:13:24|0.31511
09:13:25|0.31502
09:13:26|0.31511
09:13:28|0.31511
09:13:29|0.31511
09:13:30|0.31512
09:13:31|0.31516
09:13:32|0.31524
09:13:33|0.31546
09:13:33|0.31512
09:13:34|0.31523
09:13:35|0.31577
09:13:36|0.31554
09:13:38|0.3167
09:13:38|0.31662
09:13:40|0.3168
09:13:41|0.3168
09:13:41|0.31646
09:13:42|0.3168
09:13:43|0.31655
09:13:45|0.31694
09:13:46|0.31671
09:13:47|0.31614
09:13:47|0.31614
09:13:48|0.31603
09:13:50|0.31568
09:13:50|0.31603
09:13:53|0.3163
09:13:54|0.31582
09:13:54|0.31609
09:13:56|0.3166
09:13:57|0.3166
09:13:57|0.31649
09:13:59|0.31649
09:14:00|0.31633
09:14:01|0.3164
09:14:02|0.31644
09:14:03|0.31644
09:14:04|0.31644
09:14:04|0.31724
09:14:05|0.31721
09:14:07|0.31717
09:14:08|0.31713
09:14:09|0.31727
09:14:10|0.31715
09:14:11|0.3176
09:14:12|0.31781
09:14:14|0.31775
09:14:14|0.31771
09:14:15|0.31771
09:14:16|0.31781
09:14:18|0.31793
09:14:18|0.3176
09:14:19|0.31774
09:14:21|0.31759
09:14:21|0.31733
09:14:23|0.31751
09:14:24|0.31736
09:14:25|0.31739
09:14:25|0.31739
09:14:26|0.3177
09:14:27|0.3174
09:14:28|0.31742
09:14:29|0.31739
09:14:30|0.31739
09:14:31|0.31739
09:14:32|0.31742
09:14:33|0.31727
09:14:35|0.31727
09:14:35|0.31722
09:14:36|0.31731
09:14:37|0.31731
09:14:38|0.31731
09:14:39|0.31731
09:14:41|0.31733
09:14:41|0.31703
09:14:42|0.31673
09:14:44|0.31676
09:14:44|0.31676
09:14:45|0.31685
09:14:46|0.31682
09:14:48|0.31692
09:14:48|0.31684
09:14:50|0.31669
09:14:51|0.31633
09:14:51|0.31647
09:14:54|0.3165
09:14:55|0.3165
09:14:56|0.31658
09:14:56|0.31658
09:14:59|0.31647
09:15:00|0.31647
09:15:01|0.31647
09:15:01|0.31671
09:15:02|0.31671
09:15:03|0.31671
09:15:05|0.31653
09:15:06|0.31652
09:15:07|0.31677
09:15:08|0.31683
09:15:09|0.31683
09:15:10|0.31671
09:15:11|0.31671
09:15:12|0.31671
09:15:13|0.31671
09:15:14|0.31671
09:15:15|0.31671
09:15:16|0.3168
09:15:17|0.3168
09:15:18|0.31698
09:15:19|0.31701
09:15:20|0.31704
09:15:21|0.31716
09:15:22|0.31716
09:15:23|0.31729
09:15:24|0.3175
09:15:25|0.31726
09:15:26|0.31718
09:15:27|0.31734
09:15:28|0.31734
09:15:29|0.31719
09:15:30|0.31734
09:15:31|0.31734
09:15:32|0.31734
09:15:33|0.31734
09:15:34|0.31746
09:15:35|0.31704
09:15:36|0.3168
09:15:37|0.31685
09:15:38|0.31685
09:15:39|0.31685
09:15:41|0.31665
09:15:41|0.31671
09:15:42|0.31671
09:15:43|0.31694
09:15:45|0.31697
09:15:45|0.31719
09:15:46|0.31707
09:15:48|0.31735
09:15:49|0.31714
09:15:49|0.3178
09:15:50|0.31796
09:15:51|0.31825
09:15:52|0.31812
09:15:54|0.31812
09:15:56|0.31774
09:15:56|0.31743
09:15:58|0.31735
09:15:59|0.31735
09:16:00|0.31749
09:16:01|0.31749
09:16:02|0.31749
09:16:03|0.31772
09:16:04|0.31772
09:16:05|0.31746
09:16:06|0.3181
09:16:08|0.31755
09:16:08|0.31747
09:16:09|0.31736
09:16:10|0.31763
09:16:11|0.31763
09:16:12|0.31746
09:16:13|0.31763
09:16:14|0.31778
09:16:15|0.3176
09:16:17|0.3176
09:16:17|0.31762
09:16:18|0.31762
09:16:19|0.31762
09:16:20|0.31747
09:16:21|0.31747
09:16:22|0.31762
09:16:23|0.31765
09:16:24|0.31765
09:16:25|0.31765
09:16:26|0.3178
09:16:27|0.3178
09:16:29|0.31778
09:16:29|0.31775
09:16:30|0.31776
09:16:31|0.31801
09:16:32|0.31797
09:16:33|0.31797
09:16:34|0.31797
09:16:35|0.31797
09:16:37|0.31811
09:16:38|0.31819
09:16:39|0.31819
09:16:39|0.31829
09:16:40|0.31829
09:16:41|0.31829
09:16:42|0.31829
09:16:44|0.31829
09:16:44|0.31829
09:16:46|0.31827
09:16:46|0.31828
09:16:48|0.31828
09:16:49|0.31815
09:16:49|0.31815
09:16:51|0.31827
09:16:51|0.31827
09:16:52|0.31827
09:16:53|0.31827
09:16:55|0.31815
09:16:56|0.31815
09:16:57|0.31827
09:16:59|0.31827
09:16:59|0.31816
09:17:01|0.31733
09:17:01|0.31744
09:17:03|0.31744
09:17:04|0.31725
09:17:04|0.31725
09:17:06|0.31765
09:17:06|0.31765
09:17:07|0.31739
09:17:09|0.31738
09:17:10|0.31745
09:17:11|0.31745
09:17:12|0.31745
09:17:13|0.31742
09:17:14|0.31738
09:17:15|0.31738
09:17:16|0.31748
09:17:17|0.31741
09:17:18|0.31736
09:17:19|0.31741
09:17:20|0.31741
09:17:21|0.3174
09:17:22|0.31741
09:17:23|0.31746
09:17:24|0.31746
09:17:25|0.31741
09:17:26|0.31746
09:17:27|0.31754
09:17:29|0.3176
09:17:29|0.3176
09:17:30|0.31749
09:17:31|0.31749
09:17:32|0.31748
09:17:33|0.318
09:17:34|0.31819
09:17:35|0.31819
09:17:36|0.31816
09:17:38|0.31816
09:17:39|0.31815
09:17:39|0.31827
09:17:40|0.31827
09:17:41|0.31819
09:17:42|0.31825
09:17:44|0.31822
09:17:44|0.31825
09:17:45|0.31825
09:17:46|0.31848
09:17:47|0.31848
09:17:48|0.31831
09:17:49|0.31831
09:17:50|0.31831
09:17:51|0.31831
09:17:52|0.31831
09:17:53|0.31831
09:17:55|0.31838
09:17:57|0.31838
09:17:57|0.31833
09:17:59|0.31841
09:18:00|0.31841
09:18:01|0.31841
09:18:02|0.31841
09:18:03|0.31841
09:18:04|0.31841
09:18:06|0.31831
09:18:06|0.31831
09:18:07|0.31831
09:18:09|0.31852
09:18:09|0.31863
09:18:11|0.31842
09:18:11|0.31852
09:18:12|0.31843
09:18:14|0.31819
09:18:15|0.31817
09:18:16|0.3181
09:18:17|0.3181
09:18:18|0.3181
09:18:19|0.31794
09:18:20|0.31761
09:18:21|0.31786
09:18:22|0.31796
09:18:23|0.31793
09:18:24|0.31785
09:18:25|0.31785
09:18:26|0.31783
09:18:27|0.31783
09:18:28|0.31783
09:18:29|0.3179
09:18:30|0.31773
09:18:31|0.31781
09:18:32|0.31781
09:18:33|0.31781
09:18:34|0.31776
09:18:35|0.31781
09:18:36|0.31775
09:18:37|0.31767
09:18:38|0.31767
09:18:40|0.31761
09:18:40|0.31842
09:18:41|0.31818
09:18:42|0.31842
09:18:44|0.31841
09:18:44|0.31792
09:18:45|0.3181
09:18:46|0.3178
09:18:47|0.31821
09:18:48|0.31796
09:18:49|0.31807
09:18:50|0.31807
09:18:51|0.31798
09:18:53|0.31828
09:18:53|0.31813
09:18:54|0.31839
09:18:55|0.3182
09:18:57|0.31841
09:18:58|0.31841
09:18:59|0.31841
09:19:00|0.31841
09:19:01|0.31861
09:19:02|0.31867
09:19:03|0.31868
09:19:05|0.3185
09:19:06|0.31849
09:19:06|0.31849
09:19:07|0.31825
09:19:09|0.31817
09:19:10|0.31817
09:19:10|0.31818
09:19:11|0.31884
09:19:13|0.31875
09:19:14|0.31856
09:19:14|0.31849
09:19:16|0.31875
09:19:18|0.31894
09:19:18|0.31892
09:19:20|0.31881
09:19:20|0.31889
09:19:22|0.31889
09:19:23|0.31889
09:19:24|0.31928
09:19:25|0.31928
09:19:26|0.31915
09:19:27|0.31946
09:19:28|0.31933
09:19:29|0.31886
09:19:31|0.31898
09:19:31|0.31913
09:19:32|0.3191
09:19:33|0.31906
09:19:34|0.31885
09:19:36|0.31891
09:19:37|0.3192
09:19:37|0.3192
09:19:39|0.31921
09:19:39|0.31896
09:19:40|0.31896
09:19:42|0.319
09:19:43|0.319
09:19:43|0.31897
09:19:44|0.31906
09:19:45|0.31931
09:19:47|0.31921
09:19:48|0.31926
09:19:49|0.31926
09:19:49|0.31926
09:19:51|0.31871
09:19:52|0.31881
09:19:53|0.31887
09:19:53|0.31887
09:19:54|0.31875
09:19:56|0.31874
09:19:57|0.31874
09:19:59|0.31874
09:20:00|0.31863
09:20:01|0.31861
09:20:02|0.31833
09:20:02|0.31843
09:20:05|0.31843
09:20:06|0.31843
09:20:07|0.31843
09:20:07|0.31843
09:20:09|0.31843
09:20:10|0.31851
09:20:11|0.31822
09:20:12|0.31854
09:20:13|0.31757
09:20:14|0.31782
09:20:15|0.31782
09:20:16|0.31782
09:20:17|0.31782
09:20:18|0.31782
09:20:19|0.31779
09:20:20|0.31736
09:20:21|0.31754
09:20:23|0.3175
09:20:24|0.31733
09:20:25|0.31695
09:20:25|0.31704
09:20:26|0.31683
09:20:28|0.31739
09:20:29|0.31735
09:20:29|0.31725
09:20:30|0.31689
09:20:31|0.31685
09:20:32|0.31673
09:20:33|0.31673
09:20:35|0.31689
09:20:36|0.31685
09:20:37|0.31692
09:20:38|0.31692
09:20:39|0.31695
09:20:39|0.31711
09:20:40|0.31711
09:20:41|0.31748
09:20:42|0.31697
09:20:44|0.31737
09:20:45|0.31757
09:20:46|0.31745
09:20:47|0.31723
09:20:48|0.31745
09:20:49|0.31721
09:20:50|0.3172
09:20:51|0.3171
09:20:52|0.31708
09:20:53|0.31723
09:20:54|0.31723
09:20:55|0.31661
09:20:55|0.31656
09:20:56|0.31646
09:20:57|0.31646
09:21:00|0.31637
09:21:00|0.31647
09:21:01|0.31669
09:21:02|0.31656
09:21:04|0.31691
09:21:06|0.31672
09:21:07|0.31672
09:21:08|0.31651
09:21:08|0.31651
09:21:10|0.31654
09:21:10|0.31654
09:21:11|0.31684
09:21:12|0.31684
09:21:13|0.31688
09:21:14|0.31631
09:21:16|0.3163
09:21:16|0.31622
09:21:17|0.31619
09:21:18|0.31617
09:21:19|0.31566
09:21:21|0.31566
09:21:21|0.31577
09:21:22|0.31577
09:21:23|0.3163
09:21:25|0.3163
09:21:25|0.3163
09:21:26|0.31604
09:21:28|0.31583
09:21:28|0.31629
09:21:29|0.31629
09:21:30|0.31598
09:21:31|0.31598
09:21:33|0.31674
09:21:34|0.31617
09:21:35|0.31592
09:21:36|0.31588
09:21:37|0.31618
09:21:37|0.31618
09:21:38|0.31588
09:21:39|0.31598
09:21:40|0.31608
09:21:41|0.31608
09:21:42|0.31583
09:21:44|0.31688
09:21:44|0.31654
09:21:46|0.31668
09:21:47|0.31662
09:21:47|0.31639
09:21:49|0.31639
09:21:49|0.31696
09:21:51|0.31685
09:21:52|0.31685
09:21:53|0.31683
09:21:54|0.31684
09:21:55|0.31684
09:21:56|0.31703
09:21:57|0.31703
09:21:58|0.31714
09:21:59|0.31713
09:22:01|0.31713
09:22:01|0.31713
09:22:03|0.31713
09:22:03|0.31693
09:22:05|0.31708
09:22:05|0.31708
09:22:07|0.31708
09:22:08|0.31695
09:22:09|0.31666
09:22:09|0.31656
09:22:10|0.3167
09:22:12|0.3167
09:22:12|0.31701
09:22:13|0.31702
09:22:14|0.31702
09:22:16|0.31714
09:22:17|0.31714
09:22:17|0.31697
09:22:19|0.31697
09:22:19|0.31712
09:22:21|0.31712
09:22:22|0.31732
09:22:23|0.31732
09:22:23|0.31728
09:22:24|0.31733
09:22:26|0.31733
09:22:26|0.31733
09:22:27|0.31716
09:22:28|0.31716
09:22:29|0.31716
09:22:31|0.31716
09:22:32|0.31716
09:22:33|0.31698
09:22:34|0.31737
09:22:35|0.31716
09:22:36|0.31733
09:22:36|0.31729
09:22:38|0.31729
09:22:39|0.31729
09:22:40|0.31736
09:22:41|0.31736
09:22:41|0.3168
09:22:43|0.31693
09:22:44|0.31696
09:22:45|0.31696
09:22:46|0.31699
09:22:47|0.31699
09:22:48|0.3169
09:22:49|0.31698
09:22:50|0.31693
09:22:51|0.31681
09:22:52|0.31684
09:22:53|0.31669
09:22:54|0.3169
09:22:55|0.3169
09:22:56|0.31681
09:22:57|0.31681
09:22:58|0.31681
09:23:00|0.31681
09:23:00|0.31681
09:23:02|0.3168
09:23:03|0.3168
09:23:05|0.31647
09:23:06|0.31647
09:23:06|0.31657
09:23:08|0.31668
09:23:09|0.3168
09:23:09|0.3168
09:23:11|0.31665
09:23:12|0.31665
09:23:12|0.31665
09:23:14|0.31665
09:23:15|0.31665
09:23:15|0.3168
09:23:19|0.31671
09:23:20|0.31665
09:23:21|0.31672
09:23:22|0.31672
09:23:22|0.31672
09:23:24|0.31671
09:23:24|0.31627
09:23:26|0.3161
09:23:27|0.31605
09:23:28|0.31617
09:23:29|0.31617
09:23:30|0.31617
09:23:31|0.31617
09:23:32|0.31617
09:23:33|0.31608
09:23:34|0.31608
09:23:34|0.31608
09:23:35|0.316
09:23:37|0.31588
09:23:38|0.31608
09:23:39|0.316
09:23:40|0.316
09:23:41|0.31586
09:23:42|0.31586
09:23:43|0.31587
09:23:44|0.31583
09:23:45|0.31555
09:23:46|0.31561
09:23:47|0.31597
09:23:48|0.31584
09:23:49|0.31577
09:23:50|0.31586
09:23:51|0.31576
09:23:52|0.31585
09:23:53|0.31561
09:23:54|0.31561
09:23:55|0.31561
09:23:56|0.31561
09:23:57|0.31573
09:23:58|0.3157
09:23:59|0.31557
09:24:00|0.31588
09:24:01|0.31591
09:24:02|0.31591
09:24:03|0.31593
09:24:04|0.31593
09:24:06|0.316
09:24:07|0.31561
09:24:07|0.3159
09:24:08|0.3159
09:24:10|0.31573
09:24:10|0.31573
09:24:12|0.31573
09:24:13|0.31574
09:24:14|0.31597
09:24:15|0.31591
09:24:16|0.3159
09:24:17|0.3156
09:24:18|0.3156
09:24:19|0.31552
09:24:20|0.31552
09:24:21|0.31552
09:24:22|0.3155
09:24:22|0.31558
09:24:24|0.31558
09:24:25|0.3156
09:24:25|0.31528
09:24:27|0.31535
09:24:27|0.31525
09:24:29|0.31528
09:24:30|0.3155
09:24:31|0.3155
09:24:32|0.31555
09:24:33|0.31536
09:24:34|0.31536
09:24:35|0.31536
09:24:36|0.31536
09:24:37|0.31536
09:24:38|0.3155
09:24:39|0.31536
09:24:40|0.31536
09:24:41|0.31536
09:24:42|0.31534
09:24:43|0.31534
09:24:44|0.3154
09:24:45|0.3154
09:24:46|0.31537
09:24:47|0.31533
09:24:48|0.31523
09:24:49|0.31535
09:24:50|0.31534
09:24:51|0.31523
09:24:52|0.31523
09:24:53|0.31523
09:24:54|0.31523
09:24:55|0.31522
09:24:56|0.31522
09:24:57|0.31523
09:24:58|0.31523
09:24:59|0.31517
09:25:00|0.31521
09:25:01|0.31521
09:25:02|0.31522
09:25:03|0.31521
09:25:04|0.31531
09:25:06|0.31535
09:25:07|0.31527
09:25:08|0.3153
09:25:09|0.3153
09:25:10|0.31525
09:25:11|0.31523
09:25:12|0.31535
09:25:13|0.31535
09:25:14|0.31515
09:25:15|0.31515
09:25:16|0.31515
09:25:17|0.31529
09:25:18|0.31518
09:25:19|0.315
09:25:20|0.31469
09:25:21|0.31469
09:25:22|0.31468
09:25:23|0.31468
09:25:24|0.31468
09:25:25|0.31468
09:25:26|0.31468
09:25:27|0.31468
09:25:28|0.31468
09:25:29|0.31468
09:25:30|0.31468
09:25:31|0.31468
09:25:32|0.31468
09:25:33|0.31468
09:25:34|0.31468
09:25:35|0.31468
09:25:36|0.31468
09:25:37|0.31447
09:25:38|0.31447
09:25:39|0.31396
09:25:40|0.3134
09:25:41|0.31381
09:25:42|0.31355
09:25:43|0.31365
09:25:44|0.31365
09:25:45|0.31346
09:25:46|0.31358
09:25:47|0.31348
09:25:49|0.31351
09:25:49|0.31355
09:25:50|0.31356
09:25:51|0.31306
09:25:52|0.31307
09:25:53|0.31314
09:25:54|0.31314
09:25:55|0.31319
09:25:56|0.31302
09:25:58|0.3132
09:25:58|0.31318
09:26:00|0.313
09:26:00|0.313
09:26:01|0.31317
09:26:03|0.31308
09:26:04|0.313
09:26:04|0.31302
09:26:07|0.313
09:26:07|0.313
09:26:08|0.313
09:26:10|0.313
09:26:11|0.31304
09:26:12|0.31296
09:26:13|0.31292
09:26:14|0.313
09:26:14|0.31253
09:26:16|0.31235
09:26:17|0.31222
09:26:18|0.31242
09:26:19|0.31248
09:26:20|0.31284
09:26:21|0.31263
09:26:22|0.31235
09:26:23|0.31235
09:26:24|0.31241
09:26:25|0.31239
09:26:27|0.31239
09:26:28|0.31235
09:26:29|0.31185
09:26:30|0.31185
09:26:31|0.31192
09:26:32|0.31191
09:26:33|0.31209
09:26:34|0.31169
09:26:35|0.31191
09:26:36|0.31181
09:26:37|0.31217
09:26:38|0.31197
09:26:39|0.31191
09:26:40|0.31179
09:26:41|0.31132
09:26:42|0.31123
09:26:43|0.31149
09:26:44|0.3115
09:26:45|0.3115
09:26:46|0.3114
09:26:47|0.31162
09:26:48|0.31177
09:26:49|0.31163
09:26:50|0.31156
09:26:51|0.31166
09:26:52|0.3115
09:26:53|0.31144
09:26:54|0.3115
09:26:55|0.31154
09:26:56|0.31157
09:26:57|0.31169
09:26:58|0.31144
09:26:59|0.31146
09:27:00|0.3116
09:27:01|0.31192
09:27:02|0.31158
09:27:03|0.31187
09:27:04|0.31184
09:27:06|0.31184
09:27:07|0.31161
09:27:08|0.31167
09:27:09|0.3117
09:27:10|0.3118
09:27:11|0.31165
09:27:12|0.31165
09:27:13|0.31165
09:27:14|0.31183
09:27:16|0.31261
09:27:17|0.31291
09:27:17|0.31297
09:27:18|0.313
09:27:19|0.313
09:27:21|0.313
09:27:22|0.31293
09:27:22|0.313
09:27:24|0.31298
09:27:25|0.31298
09:27:26|0.31294
09:27:27|0.31285
09:27:28|0.31285
09:27:28|0.31281
09:27:30|0.31275
09:27:31|0.31275
09:27:32|0.31286
09:27:33|0.31286
09:27:34|0.31266
09:27:35|0.31246
09:27:36|0.31229
09:27:37|0.31279
09:27:38|0.31254
09:27:39|0.31254
09:27:40|0.31254
09:27:41|0.31261
09:27:42|0.31227
09:27:43|0.31247
09:27:44|0.31247
09:27:45|0.31247
09:27:46|0.31245
09:27:47|0.3124
09:27:48|0.3123
09:27:49|0.31226
09:27:50|0.3123
09:27:51|0.31235
09:27:52|0.31237
09:27:53|0.31269
09:27:54|0.31254
09:27:55|0.31254
09:27:56|0.31243
09:27:57|0.31254
09:27:58|0.31254
09:27:59|0.31257
09:28:00|0.31222
09:28:01|0.31216
09:28:02|0.31239
09:28:03|0.31242
09:28:04|0.31242
09:28:05|0.31235
09:28:07|0.3122
09:28:08|0.31232
09:28:09|0.31229
09:28:10|0.31243
09:28:12|0.31243
09:28:12|0.31231
09:28:14|0.31243
09:28:14|0.31254
09:28:16|0.3125
09:28:16|0.3125
09:28:18|0.3125
09:28:18|0.3125
09:28:19|0.3125
09:28:21|0.3125
09:28:22|0.3125
09:28:23|0.3125
09:28:24|0.3125
09:28:25|0.31241
09:28:26|0.31203
09:28:27|0.3124
09:28:28|0.31241
09:28:29|0.31242
09:28:30|0.31241
09:28:31|0.31241
09:28:32|0.31241
09:28:33|0.31241
09:28:34|0.31249
09:28:35|0.31216
09:28:36|0.31235
09:28:37|0.3123
09:28:38|0.31221
09:28:39|0.31229
09:28:40|0.312
09:28:41|0.31209
09:28:42|0.312
09:28:43|0.312
09:28:44|0.31219
09:28:45|0.31237
09:28:46|0.31237
09:28:47|0.31237
09:28:48|0.3123
09:28:49|0.31221
09:28:50|0.31221
09:28:51|0.31221
09:28:52|0.31227
09:28:53|0.31221
09:28:54|0.31225
09:28:55|0.31223
09:28:56|0.31216
09:28:57|0.312
09:28:58|0.312
09:28:59|0.31202
09:29:00|0.31192
09:29:01|0.31192
09:29:02|0.31198
09:29:04|0.312
09:29:04|0.31209
09:29:05|0.31205
09:29:07|0.31227
09:29:08|0.31192
09:29:09|0.31197
09:29:11|0.31218
09:29:12|0.31201
09:29:13|0.31205
09:29:15|0.31206
09:29:16|0.31191
09:29:17|0.31191
09:29:18|0.31207
09:29:19|0.31207
09:29:19|0.31191
09:29:21|0.31191
09:29:22|0.3115
09:29:23|0.31164
09:29:24|0.31166
09:29:25|0.31166
09:29:26|0.31087
09:29:27|0.31079
09:29:28|0.31096
09:29:29|0.31097
09:29:30|0.31095
09:29:31|0.31097
09:29:32|0.31135
09:29:33|0.31127
09:29:34|0.31127
09:29:35|0.31133
09:29:36|0.31133
09:29:37|0.31133
09:29:38|0.311
09:29:39|0.31091
09:29:40|0.31091
09:29:41|0.311
09:29:42|0.31086
09:29:43|0.31105
09:29:44|0.31132
09:29:45|0.31137
09:29:46|0.31138
09:29:47|0.31168
09:29:48|0.31136
09:29:50|0.31149
09:29:50|0.3118
09:29:51|0.31173
09:29:52|0.31168
09:29:53|0.31162
09:29:55|0.31157
09:29:56|0.31149
09:29:57|0.31176
09:29:57|0.312
09:29:58|0.31227
09:29:59|0.31227
09:30:00|0.31248
09:30:02|0.31246
09:30:03|0.31232
09:30:03|0.3124
09:30:04|0.31241
09:30:06|0.31249
09:30:06|0.31252
09:30:08|0.31279
09:30:08|0.31268
09:30:10|0.31268
09:30:11|0.313
09:30:12|0.313
09:30:13|0.31368
09:30:14|0.31344
09:30:15|0.31361
09:30:17|0.31341
09:30:17|0.31338
09:30:19|0.31369
09:30:19|0.31369
09:30:21|0.31385
09:30:22|0.31385
09:30:22|0.31402
09:30:23|0.31395
09:30:24|0.31371
09:30:26|0.31584
09:30:27|0.31554
09:30:28|0.31512
09:30:30|0.31568
09:30:31|0.31569
09:30:31|0.31525
09:30:32|0.31527
09:30:34|0.31529
09:30:35|0.31565
09:30:35|0.3158
09:30:37|0.31565
09:30:38|0.31572
09:30:38|0.31596
09:30:39|0.31588
09:30:40|0.3159
09:30:41|0.31562
09:30:42|0.31549
09:30:43|0.31549
09:30:44|0.31559
09:30:46|0.316
09:30:46|0.316
09:30:47|0.3156
09:30:48|0.31553
09:30:50|0.31585
09:30:51|0.31576
09:30:51|0.31587
09:30:52|0.31566
09:30:54|0.31582
09:30:54|0.31582
09:30:56|0.31588
09:30:56|0.31579
09:30:58|0.3158
09:30:58|0.31577
09:31:00|0.31577
09:31:01|0.31596
09:31:02|0.31642
09:31:03|0.31642
09:31:04|0.31629
09:31:05|0.31589
09:31:06|0.31632
09:31:07|0.31638
09:31:08|0.31607
09:31:10|0.31589
09:31:11|0.31589
09:31:12|0.31588
09:31:12|0.31591
09:31:13|0.31608
09:31:15|0.31513
09:31:16|0.31513
09:31:17|0.31513
09:31:18|0.31515
09:31:19|0.3153
09:31:20|0.31513
09:31:21|0.31513
09:31:21|0.31514
09:31:23|0.31493
09:31:24|0.31502
09:31:25|0.31498
09:31:26|0.31487
09:31:27|0.315
09:31:28|0.31489
09:31:29|0.31496
09:31:31|0.31498
09:31:31|0.31526
09:31:33|0.31526
09:31:34|0.31519
09:31:35|0.31509
09:31:36|0.31504
09:31:37|0.31504
09:31:38|0.3153
09:31:39|0.31509
09:31:40|0.31506
09:31:40|0.31506
09:31:42|0.31516
09:31:44|0.31501
09:31:44|0.31501
09:31:46|0.3155
09:31:46|0.3155
09:31:47|0.31539
09:31:48|0.31539
09:31:49|0.31539
09:31:50|0.31532
09:31:51|0.31532
09:31:53|0.31522
09:31:54|0.31531
09:31:55|0.31531
09:31:56|0.31529
09:31:56|0.31529
09:31:58|0.31529
09:31:59|0.3153
09:32:00|0.31502
09:32:01|0.31521
09:32:02|0.31521
09:32:03|0.31504
09:32:04|0.31499
09:32:05|0.31479
09:32:06|0.31497
09:32:07|0.31497
09:32:08|0.31497
09:32:09|0.31505
09:32:11|0.3146
09:32:11|0.3146
09:32:13|0.3143
09:32:14|0.31432
09:32:15|0.31435
09:32:17|0.31447
09:32:17|0.31447
09:32:19|0.31447
09:32:20|0.31432
09:32:21|0.31365
09:32:22|0.31387
09:32:23|0.31368
09:32:24|0.31371
09:32:26|0.31413
09:32:27|0.31398
09:32:27|0.31398
09:32:28|0.31407
09:32:30|0.3141
09:32:31|0.3141
09:32:31|0.31398
09:32:32|0.314
09:32:33|0.31377
09:32:34|0.31355
09:32:35|0.31353
09:32:36|0.31326
09:32:37|0.31358
09:32:38|0.31326
09:32:39|0.31329
09:32:40|0.3137
09:32:41|0.31384
09:32:42|0.31351
09:32:43|0.31363
09:32:45|0.31363
09:32:45|0.31355
09:32:46|0.31352
09:32:47|0.31352
09:32:48|0.31347
09:32:50|0.31376
09:32:50|0.31308
09:32:51|0.313
09:32:52|0.31314
09:32:53|0.31314
09:32:54|0.31366
09:32:55|0.31351
09:32:57|0.31346
09:32:57|0.31313
09:32:58|0.31355
09:32:59|0.31342
09:33:00|0.31324
09:33:01|0.31323
09:33:03|0.31323
09:33:03|0.31323
09:33:04|0.31321
09:33:05|0.31309
09:33:06|0.31326
09:33:07|0.31339
09:33:08|0.31339
09:33:09|0.31338
09:33:10|0.31338
09:33:12|0.31472
09:33:13|0.31406
09:33:14|0.31427
09:33:16|0.31438
09:33:16|0.31444
09:33:19|0.31427
09:33:19|0.31458
09:33:21|0.31454
09:33:21|0.31451
09:33:23|0.31467
09:33:24|0.31482
09:33:25|0.31482
09:33:26|0.31481
09:33:27|0.31412
09:33:28|0.31422
09:33:29|0.31455
09:33:30|0.31455
09:33:31|0.31462
09:33:33|0.31479
09:33:33|0.31447
09:33:34|0.31443
09:33:35|0.31463
09:33:36|0.31472
09:33:38|0.3148
09:33:38|0.3148
09:33:39|0.31463
09:33:40|0.3148
09:33:41|0.31486
09:33:42|0.31463
09:33:43|0.31488
09:33:44|0.31488
09:33:45|0.3148
09:33:46|0.31463
09:33:47|0.31457
09:33:48|0.31471
09:33:49|0.31454
09:33:51|0.31465
09:33:52|0.31433
09:33:53|0.31447
09:33:53|0.31447
09:33:55|0.31456
09:33:55|0.31456
09:33:57|0.31479
09:33:58|0.31447
09:33:59|0.31447
09:33:59|0.31441
09:34:00|0.31427
09:34:01|0.31427
09:34:02|0.31427
09:34:03|0.31462
09:34:05|0.31462
09:34:05|0.3145
09:34:07|0.3145
09:34:08|0.31451
09:34:08|0.31367
09:34:10|0.31427
09:34:11|0.3145
09:34:13|0.31428
09:34:14|0.31459
09:34:14|0.31459
09:34:16|0.31442
09:34:17|0.3145
09:34:18|0.31422
09:34:19|0.31466
09:34:20|0.31439
09:34:21|0.31439
09:34:22|0.31437
09:34:24|0.31437
09:34:24|0.31387
09:34:25|0.31423
09:34:26|0.31397
09:34:27|0.31384
09:34:29|0.31384
09:34:29|0.314
09:34:30|0.314
09:34:31|0.31401
09:34:33|0.31353
09:34:33|0.3137
09:34:35|0.31382
09:34:35|0.31382
09:34:36|0.31382
09:34:37|0.31372
09:34:39|0.31372
09:34:39|0.31372
09:34:41|0.31372
09:34:41|0.31372
09:34:43|0.31376
09:34:43|0.314
09:34:45|0.314
09:34:45|0.314
09:34:47|0.31402
09:34:47|0.3138
09:34:48|0.3138
09:34:49|0.3138
09:34:50|0.31382
09:34:52|0.31397
09:34:52|0.3134
09:34:54|0.314
09:34:54|0.3134
09:34:56|0.3134
09:34:56|0.3134
09:34:58|0.3134
09:35:00|0.3134
09:35:00|0.3134
09:35:01|0.31356
09:35:02|0.31356
09:35:04|0.31356
09:35:04|0.31356
09:35:06|0.31345
09:35:07|0.31345
09:35:09|0.31345
09:35:09|0.31345
09:35:10|0.31356
09:35:12|0.31345
09:35:14|0.31345
09:35:14|0.31345
09:35:15|0.31355
09:35:17|0.3134
09:35:19|0.31365
09:35:20|0.31365
09:35:20|0.31364
09:35:22|0.31345
09:35:23|0.31339
09:35:24|0.31364
09:35:25|0.31347
09:35:26|0.31347
09:35:27|0.31346
09:35:28|0.31342
09:35:29|0.31333
09:35:30|0.3134
09:35:31|0.3134
09:35:33|0.31339
09:35:34|0.31339
09:35:36|0.31339
09:35:36|0.31339
09:35:37|0.31339
09:35:39|0.31339
09:35:40|0.31338
09:35:41|0.31334
09:35:42|0.31334
09:35:43|0.31334
09:35:44|0.31334
09:35:45|0.31334
09:35:46|0.31339
09:35:47|0.31339
09:35:48|0.3134
09:35:49|0.3134
09:35:50|0.31343
09:35:51|0.31343
09:35:52|0.31343
09:35:53|0.3134
09:35:54|0.3134
09:35:55|0.3134
09:35:56|0.31338
09:35:57|0.31338
09:35:58|0.31333
09:35:59|0.31333
09:36:00|0.31333
09:36:01|0.31334
09:36:02|0.31333
09:36:03|0.31333
09:36:05|0.31334
09:36:06|0.31334
09:36:07|0.31333
09:36:09|0.31334
09:36:10|0.31333
09:36:11|0.31334
09:36:13|0.31333
09:36:14|0.31333
09:36:15|0.31333
09:36:16|0.31333
09:36:18|0.31333
09:36:20|0.31333
09:36:21|0.31333
09:36:22|0.31333
09:36:23|0.31333
09:36:24|0.31333
09:36:25|0.31333
09:36:27|0.31333
09:36:27|0.31333
09:36:29|0.31333
09:36:30|0.31333
09:36:31|0.31333
09:36:32|0.31333
09:36:32|0.31333
09:36:34|0.31334
09:36:35|0.31333
09:36:36|0.31333
09:36:37|0.31333
09:36:38|0.31333
09:36:40|0.31333
09:36:40|0.31333
09:36:41|0.31333
09:36:43|0.31333
09:36:44|0.31333
09:36:45|0.31333
09:36:46|0.31333
09:36:46|0.31333
09:36:47|0.31333
09:36:49|0.31333
09:36:50|0.31333
09:36:51|0.31333
09:36:53|0.31334
09:36:54|0.31334
09:36:55|0.31334
09:36:56|0.31334
09:36:56|0.31334
09:36:57|0.31334
09:36:59|0.31334
09:37:00|0.31346
09:37:01|0.31349
09:37:03|0.31353
09:37:04|0.31346
09:37:06|0.31337
09:37:06|0.31337
09:37:07|0.31337
09:37:09|0.31337
09:37:09|0.31337
09:37:11|0.31337
09:37:12|0.31349
09:37:13|0.31399
09:37:15|0.31393
09:37:15|0.31393
09:37:17|0.31402
09:37:17|0.31409
09:37:19|0.31398
09:37:20|0.31407
09:37:22|0.3139
09:37:23|0.3139
09:37:24|0.31376
09:37:24|0.31408
09:37:25|0.31391
09:37:27|0.31398
09:37:28|0.31391
09:37:28|0.31391
09:37:30|0.31391
09:37:31|0.31391
09:37:32|0.31392
09:37:32|0.31392
09:37:34|0.31392
09:37:34|0.31392
09:37:36|0.31392
09:37:37|0.31333
09:37:38|0.31357
09:37:39|0.31334
09:37:40|0.31343
09:37:41|0.31343
09:37:42|0.31333
09:37:43|0.31333
09:37:45|0.31333
09:37:45|0.31333
09:37:47|0.31334
09:37:48|0.31341
09:37:49|0.31341
09:37:50|0.31341
09:37:51|0.31341
09:37:52|0.31339
09:37:53|0.31339
09:37:54|0.31333
09:37:56|0.31333
09:37:56|0.31337
09:37:58|0.31333
09:37:59|0.31333
09:38:00|0.31333
09:38:01|0.31262
09:38:02|0.31335
09:38:03|0.31337
09:38:04|0.31337
09:38:05|0.31332
09:38:06|0.3133
09:38:07|0.3133
09:38:08|0.31317
09:38:09|0.31327
09:38:10|0.31287
09:38:11|0.31317
09:38:12|0.31322
09:38:14|0.31288
09:38:15|0.31258
09:38:16|0.31276
09:38:17|0.3129
09:38:18|0.3125
09:38:19|0.31268
09:38:21|0.31268
09:38:22|0.31262
09:38:23|0.31261
09:38:24|0.3124
09:38:24|0.31235
09:38:26|0.31246
09:38:26|0.31246
09:38:27|0.31246
09:38:29|0.31246
09:38:30|0.31246
09:38:30|0.31246
09:38:31|0.31246
09:38:33|0.31245
09:38:33|0.31245
09:38:34|0.31151
09:38:37|0.31169
09:38:37|0.3114
09:38:39|0.31053
09:38:39|0.31071
09:38:40|0.31057
09:38:41|0.31106
09:38:43|0.31073
09:38:43|0.31074
09:38:45|0.31117
09:38:45|0.31123
09:38:46|0.31056
09:38:48|0.31098
09:38:49|0.31101
09:38:50|0.31101
09:38:50|0.31098
09:38:52|0.31098
09:38:52|0.31098
09:38:53|0.31098
09:38:54|0.31099
09:38:56|0.31112
09:38:57|0.31146
09:38:58|0.31114
09:38:59|0.31106
09:39:00|0.31106
09:39:01|0.31121
09:39:02|0.31121
09:39:02|0.31121
09:39:04|0.31121
09:39:05|0.31121
09:39:06|0.3111
09:39:07|0.3111
09:39:08|0.3111
09:39:09|0.3111
09:39:10|0.31099
09:39:11|0.311
09:39:12|0.31099
09:39:13|0.31109
09:39:14|0.311
09:39:15|0.311
09:39:16|0.311
09:39:17|0.31101
09:39:18|0.31107
09:39:19|0.31107
09:39:21|0.311
09:39:21|0.311
09:39:23|0.311
09:39:23|0.31104
09:39:25|0.31098
09:39:26|0.31099
09:39:27|0.31099
09:39:28|0.31099
09:39:29|0.31099
09:39:30|0.31098
09:39:31|0.31098
09:39:32|0.31098
09:39:33|0.31094
09:39:34|0.31094
09:39:35|0.31094
09:39:36|0.31097
09:39:37|0.31082
09:39:38|0.31045
09:39:39|0.31045
09:39:40|0.31069
09:39:41|0.31046
09:39:42|0.31061
09:39:43|0.31052
09:39:45|0.31052
09:39:45|0.31065
09:39:46|0.31069
09:39:47|0.31096
09:39:48|0.31095
09:39:49|0.31095
09:39:51|0.31062
09:39:52|0.31078
09:39:53|0.31078
09:39:55|0.31067
09:39:55|0.31067
09:39:56|0.31067
09:39:57|0.31053
09:39:59|0.31053
09:39:59|0.31083
09:40:00|0.31083
09:40:01|0.31053
09:40:02|0.3105
09:40:03|0.31057
09:40:05|0.31088
09:40:07|0.31046
09:40:08|0.31046
09:40:08|0.31049
09:40:09|0.31055
09:40:11|0.31041
09:40:12|0.31077
09:40:12|0.31089
09:40:14|0.31094
09:40:14|0.31067
09:40:15|0.31092
09:40:17|0.31079
09:40:18|0.31074
09:40:18|0.31082
09:40:19|0.31082
09:40:20|0.31082
09:40:22|0.31075
09:40:22|0.31071
09:40:24|0.31081
09:40:25|0.31081
09:40:27|0.3108
09:40:28|0.31068
09:40:29|0.31055
09:40:31|0.31075
09:40:32|0.31062
09:40:33|0.31046
09:40:34|0.31055
09:40:35|0.31078
09:40:36|0.31079
09:40:37|0.3108
09:40:38|0.31078
09:40:39|0.31058
09:40:40|0.31065
09:40:41|0.31071
09:40:42|0.31068
09:40:43|0.31065
09:40:44|0.31065
09:40:45|0.31065
09:40:46|0.31069
09:40:47|0.31055
09:40:48|0.31065
09:40:49|0.31071
09:40:50|0.3107
09:40:51|0.31077
09:40:52|0.3108
09:40:54|0.31079
09:40:55|0.31076
09:40:55|0.31076
09:40:57|0.31076
09:40:58|0.31075
09:40:59|0.31061
09:41:00|0.31061
09:41:01|0.31075
09:41:02|0.31055
09:41:03|0.31074
09:41:03|0.31074
09:41:05|0.31074
09:41:06|0.3112
09:41:06|0.31126
09:41:08|0.31127
09:41:09|0.31117
09:41:10|0.31126
09:41:10|0.31137
09:41:12|0.31137
09:41:12|0.31144
09:41:14|0.31096
09:41:14|0.31094
09:41:15|0.31105
09:41:17|0.31106
09:41:17|0.31115
09:41:19|0.31103
09:41:21|0.31137
09:41:22|0.31115
09:41:23|0.31108
09:41:24|0.311
09:41:25|0.31077
09:41:25|0.31078
09:41:27|0.31102
09:41:28|0.31028
09:41:29|0.31023
09:41:30|0.31045
09:41:32|0.31081
09:41:32|0.31075
09:41:34|0.31081
09:41:35|0.31071
09:41:36|0.31059
09:41:36|0.31081
09:41:38|0.31047
09:41:39|0.31074
09:41:39|0.31074
09:41:40|0.31093
09:41:41|0.31093
09:41:43|0.31093
09:41:44|0.31093
09:41:45|0.31093
09:41:45|0.31093
09:41:47|0.31093
09:41:47|0.31054
09:41:49|0.31069
09:41:50|0.31091
09:41:51|0.31093
09:41:52|0.31093
09:41:52|0.31044
09:41:54|0.31044
09:41:55|0.31071
09:41:56|0.31063
09:41:57|0.31069
09:41:58|0.3109
09:41:59|0.3108
09:42:00|0.31055
09:42:01|0.31061
09:42:02|0.31057
09:42:03|0.31027
09:42:04|0.31027
09:42:05|0.3104
09:42:06|0.31051
09:42:07|0.31007
09:42:08|0.31007
09:42:09|0.31017
09:42:10|0.31021
09:42:11|0.31008
09:42:12|0.31
09:42:14|0.31
09:42:15|0.31002
09:42:15|0.31002
09:42:16|0.31001
09:42:17|0.31001
09:42:19|0.31
09:42:20|0.31
09:42:21|0.31
09:42:22|0.31022
09:42:23|0.31
09:42:24|0.31
09:42:25|0.31
09:42:26|0.3099
09:42:27|0.3098
09:42:29|0.30978
09:42:30|0.30977
09:42:31|0.30977
09:42:32|0.30984
09:42:33|0.30984
09:42:34|0.30977
09:42:35|0.30984
09:42:36|0.30987
09:42:37|0.30984
09:42:38|0.30983
09:42:39|0.30974
09:42:40|0.30976
09:42:41|0.30973
09:42:42|0.30977
09:42:44|0.30977
09:42:44|0.3101
09:42:45|0.30929
09:42:46|0.30935
09:42:47|0.30951
09:42:48|0.30966
09:42:50|0.30929
09:42:50|0.30954
09:42:51|0.30934
09:42:53|0.30933
09:42:53|0.30942
09:42:54|0.30925
09:42:55|0.30925
09:42:57|0.30951
09:42:58|0.30925
09:42:58|0.30924
09:42:59|0.30922
09:43:01|0.30906
09:43:02|0.30906
09:43:02|0.309
09:43:03|0.30906
09:43:04|0.309
09:43:06|0.309
09:43:07|0.30877
09:43:08|0.30879
09:43:09|0.30879
09:43:10|0.30874
09:43:11|0.30874
09:43:12|0.30862
09:43:13|0.30888
09:43:14|0.30877
09:43:15|0.30883
09:43:16|0.30884
09:43:17|0.30871
09:43:18|0.30871
09:43:19|0.3087
09:43:20|0.30875
09:43:21|0.3087
09:43:22|0.30864
09:43:24|0.30873
09:43:25|0.30871
09:43:26|0.30873
09:43:27|0.30875
09:43:28|0.30876
09:43:29|0.30878
09:43:30|0.30873
09:43:31|0.3089
09:43:33|0.30883
09:43:34|0.30879
09:43:35|0.30878
09:43:36|0.30878
09:43:38|0.30874
09:43:38|0.30874
09:43:39|0.30874
09:43:41|0.30863
09:43:42|0.30863
09:43:43|0.30869
09:43:44|0.30869
09:43:45|0.30865
09:43:45|0.30903
09:43:47|0.30903
09:43:48|0.30921
09:43:49|0.30878
09:43:50|0.30886
09:43:50|0.30869
09:43:51|0.30869
09:43:53|0.30877
09:43:54|0.30854
09:43:54|0.30867
09:43:56|0.3087
09:43:57|0.30919
09:43:57|0.30919
09:43:59|0.30885
09:43:59|0.30867
09:44:01|0.3088
09:44:01|0.30854
09:44:03|0.30867
09:44:03|0.30854
09:44:04|0.3088
09:44:06|0.30888
09:44:07|0.30886
09:44:08|0.30864
09:44:09|0.30864
09:44:10|0.30864
09:44:11|0.3086
09:44:12|0.3086
09:44:13|0.3086
09:44:14|0.30871
09:44:15|0.30865
09:44:16|0.30857
09:44:17|0.30857
09:44:18|0.30857
09:44:19|0.30867
09:44:20|0.30864
09:44:21|0.30871
09:44:22|0.30869
09:44:24|0.30859
09:44:25|0.30859
09:44:25|0.30854
09:44:26|0.3086
09:44:28|0.3087
09:44:29|0.30884
09:44:31|0.30869
09:44:31|0.30853
09:44:33|0.30873
09:44:34|0.3085
09:44:35|0.30865
09:44:35|0.30865
09:44:37|0.30858
09:44:37|0.30858
09:44:38|0.30858
09:44:40|0.30858
09:44:40|0.30858
09:44:42|0.3085
09:44:43|0.30858
09:44:44|0.3085
09:44:44|0.3085
09:44:46|0.30849
09:44:47|0.3085
09:44:49|0.30843
09:44:50|0.30843
09:44:51|0.30862
09:44:51|0.30836
09:44:52|0.30842
09:44:54|0.30842
09:44:55|0.30842
09:44:57|0.30842
09:44:57|0.30893
09:44:59|0.30879
09:44:59|0.30892
09:45:00|0.30906
09:45:02|0.30924
09:45:02|0.30924
09:45:04|0.30924
09:45:04|0.3092
09:45:05|0.30934
09:45:07|0.30997
09:45:08|0.30995
09:45:09|0.30996
09:45:10|0.30976
09:45:11|0.3098
09:45:12|0.30989
09:45:13|0.30986
09:45:13|0.31034
09:45:15|0.31062
09:45:16|0.31036
09:45:17|0.31047
09:45:19|0.3106
09:45:19|0.31085
09:45:21|0.31073
09:45:22|0.3109
09:45:23|0.311
09:45:24|0.31033
09:45:26|0.31022
09:45:28|0.31015
09:45:28|0.31048
09:45:29|0.31054
09:45:31|0.31098
09:45:32|0.31098
09:45:33|0.31096
09:45:34|0.31096
09:45:34|0.3111
09:45:36|0.31114
09:45:36|0.31109
09:45:38|0.31109
09:45:39|0.31109
09:45:40|0.31131
09:45:41|0.31109
09:45:42|0.31135
09:45:43|0.31108
09:45:44|0.31135
09:45:45|0.31162
09:45:46|0.31152
09:45:47|0.31148
09:45:49|0.31148
09:45:50|0.31148
09:45:50|0.31157
09:45:51|0.31178
09:45:53|0.312
09:45:54|0.312
09:45:55|0.31245
09:45:56|0.31233
09:45:58|0.31228
09:45:59|0.31219
09:46:00|0.31252
09:46:01|0.31279
09:46:02|0.31196
09:46:03|0.31207
09:46:05|0.31177
09:46:06|0.31177
09:46:07|0.31177
09:46:08|0.31221
09:46:09|0.3123
09:46:12|0.31229
09:46:13|0.31224
09:46:14|0.31216
09:46:15|0.31214
09:46:17|0.3122
09:46:17|0.31208
09:46:19|0.31211
09:46:20|0.31226
09:46:21|0.312
09:46:22|0.31257
09:46:23|0.31281
09:46:24|0.31279
09:46:25|0.31279
09:46:27|0.31307
09:46:28|0.31306
09:46:29|0.31322
09:46:30|0.31284
09:46:31|0.31259
09:46:31|0.31264
09:46:32|0.31226
09:46:33|0.31226
09:46:34|0.31251
09:46:36|0.31239
09:46:37|0.31188
09:46:38|0.31224
09:46:39|0.31199
09:46:40|0.31221
09:46:41|0.31238
09:46:43|0.31212
09:46:43|0.31212
09:46:45|0.313
09:46:45|0.3133
09:46:47|0.31292
09:46:47|0.31284
09:46:49|0.31308
09:46:49|0.3133
09:46:51|0.31292
09:46:52|0.31322
09:46:53|0.31364
09:46:53|0.31368
09:46:55|0.31339
09:46:56|0.31342
09:46:57|0.31312
09:46:59|0.3132
09:47:00|0.3132
09:47:00|0.31318
09:47:02|0.31318
09:47:03|0.31253
09:47:04|0.31296
09:47:05|0.31293
09:47:06|0.31289
09:47:06|0.31401
09:47:08|0.31329
09:47:09|0.31391
09:47:10|0.31402
09:47:11|0.31417
09:47:12|0.31375
09:47:13|0.31366
09:47:14|0.31324
09:47:16|0.31342
09:47:16|0.3134
09:47:17|0.3134
09:47:18|0.3134
09:47:20|0.31389
09:47:20|0.31407
09:47:21|0.31348
09:47:23|0.31353
09:47:24|0.31392
09:47:24|0.31384
09:47:25|0.31356
09:47:27|0.31366
09:47:28|0.31385
09:47:29|0.31381
09:47:29|0.31379
09:47:30|0.31364
09:47:32|0.31364
09:47:33|0.31319
09:47:33|0.31326
09:47:35|0.31278
09:47:36|0.31309
09:47:37|0.31317
09:47:38|0.31327
09:47:39|0.31314
09:47:40|0.31316
09:47:41|0.31316
09:47:42|0.31316
09:47:43|0.31317
09:47:44|0.31317
09:47:45|0.31317
09:47:46|0.31354
09:47:47|0.31311
09:47:49|0.3131
09:47:50|0.31306
09:47:51|0.31307
09:47:52|0.31307
09:47:53|0.31307
09:47:53|0.31307
09:47:55|0.31307
09:47:57|0.31307
09:47:58|0.31307
09:47:59|0.31307
09:47:59|0.31307
09:48:00|0.31307
09:48:02|0.31294
09:48:02|0.31294
09:48:04|0.31275
09:48:04|0.31233
09:48:06|0.31395
09:48:07|0.31367
09:48:08|0.31375
09:48:09|0.31389
09:48:10|0.31375
09:48:11|0.31396
09:48:13|0.3139
09:48:14|0.31354
09:48:15|0.31388
09:48:15|0.31398
09:48:17|0.31397
09:48:18|0.314
09:48:19|0.31269
09:48:20|0.3126
09:48:21|0.3129
09:48:22|0.31289
09:48:23|0.31285
09:48:24|0.31266
09:48:25|0.31306
09:48:27|0.31303
09:48:27|0.31303
09:48:29|0.31306
09:48:30|0.31306
09:48:31|0.31268
09:48:32|0.31273
09:48:33|0.31301
09:48:33|0.31301
09:48:34|0.31263
09:48:36|0.31245
09:48:36|0.31245
09:48:37|0.31258
09:48:39|0.31287
09:48:39|0.31246
09:48:41|0.31246
09:48:42|0.31246
09:48:42|0.31228
09:48:43|0.31248
09:48:45|0.31262
09:48:45|0.31228
09:48:47|0.31228
09:48:48|0.31228
09:48:49|0.31227
09:48:50|0.31227
09:48:51|0.31246
09:48:52|0.31248
09:48:53|0.31248
09:48:54|0.31181
09:48:55|0.31199
09:48:56|0.31177
09:48:58|0.31199
09:48:59|0.31199
09:49:01|0.31203
09:49:02|0.312
09:49:03|0.31218
09:49:03|0.31224
09:49:05|0.31177
09:49:06|0.31177
09:49:07|0.31177
09:49:08|0.31186
09:49:09|0.31188
09:49:10|0.31174
09:49:11|0.3122
09:49:12|0.3122
09:49:14|0.312
09:49:14|0.311
09:49:16|0.3112
09:49:17|0.3112
09:49:17|0.31138
09:49:19|0.31241
09:49:20|0.31265
09:49:21|0.31251
09:49:22|0.31211
09:49:23|0.31226
09:49:24|0.31226
09:49:25|0.31252
09:49:26|0.31252
09:49:27|0.31208
09:49:27|0.3116
09:49:29|0.31155
09:49:31|0.31183
09:49:31|0.3121
09:49:32|0.31213
09:49:33|0.31173
09:49:34|0.31173
09:49:36|0.3121
09:49:37|0.31225
09:49:38|0.31169
09:49:38|0.31182
09:49:39|0.31166
09:49:40|0.31166
09:49:41|0.31182
09:49:42|0.31182
09:49:44|0.31211
09:49:45|0.31211
09:49:45|0.31182
09:49:47|0.31182
09:49:48|0.31207
09:49:48|0.31197
09:49:50|0.31197
09:49:50|0.31294
09:49:52|0.31298
09:49:52|0.3132
09:49:53|0.31318
09:49:54|0.31304
09:49:56|0.31311
09:49:57|0.31316
09:49:57|0.31316
09:49:59|0.31321
09:50:00|0.31316
09:50:00|0.31316
09:50:02|0.31331
09:50:03|0.31331
09:50:04|0.31331
09:50:05|0.31335
09:50:06|0.31329
09:50:08|0.31331
09:50:08|0.31347
09:50:10|0.3133
09:50:11|0.31339
09:50:12|0.31331
09:50:14|0.31313
09:50:15|0.31329
09:50:15|0.31303
09:50:17|0.31317
09:50:19|0.31291
09:50:19|0.31312
09:50:21|0.31291
09:50:22|0.31304
09:50:22|0.31304
09:50:24|0.31304
09:50:25|0.31329
09:50:26|0.31329
09:50:27|0.31295
09:50:28|0.31293
09:50:29|0.31304
09:50:30|0.31333
09:50:31|0.31333
09:50:32|0.31333
09:50:33|0.31333
09:50:34|0.3132
09:50:35|0.31324
09:50:36|0.31324
09:50:37|0.3131
09:50:39|0.3131
09:50:40|0.31311
09:50:41|0.31311
09:50:42|0.31311
09:50:43|0.31311
09:50:44|0.31327
09:50:45|0.3135
09:50:47|0.3135
09:50:49|0.31381
09:50:50|0.31381
09:50:51|0.31381
09:50:52|0.31381
09:50:53|0.314
09:50:55|0.314
09:50:56|0.31395
09:50:57|0.31385
09:50:58|0.31385
09:50:59|0.31399
09:51:00|0.31399
09:51:01|0.3139
09:51:03|0.3139
09:51:03|0.3139
09:51:05|0.31339
09:51:06|0.3139
09:51:08|0.31376
09:51:09|0.31361
09:51:10|0.31379
09:51:11|0.31379
09:51:12|0.31354
09:51:13|0.31359
09:51:15|0.3135
09:51:15|0.31312
09:51:16|0.31312
09:51:18|0.31333
09:51:18|0.3135
09:51:20|0.31323
09:51:20|0.31346
09:51:21|0.31346
09:51:23|0.31353
09:51:24|0.31354
09:51:25|0.31381
09:51:26|0.31385
09:51:27|0.3134
09:51:28|0.31391
09:51:29|0.31339
09:51:30|0.31366
09:51:31|0.3138
09:51:32|0.3138
09:51:33|0.31352
09:51:34|0.31352
09:51:35|0.31352
09:51:36|0.3138
09:51:37|0.3138
09:51:38|0.3138
09:51:39|0.31349
09:51:40|0.31349
09:51:41|0.31353
09:51:42|0.31353
09:51:43|0.31353
09:51:44|0.31353
09:51:45|0.31353
09:51:46|0.31353
09:51:48|0.31353
09:51:48|0.31404
09:51:49|0.31403
09:51:51|0.31385
09:51:52|0.31395
09:51:52|0.31403
09:51:54|0.31419
09:51:55|0.31405
09:51:55|0.31402
09:51:57|0.31402
09:51:58|0.31414
09:52:00|0.31427
09:52:01|0.31405
09:52:02|0.31427
09:52:03|0.31427
09:52:03|0.31414
09:52:04|0.31414
09:52:06|0.31414
09:52:07|0.31422
09:52:08|0.31374
09:52:09|0.31374
09:52:10|0.31383
09:52:12|0.31389
09:52:13|0.31393
09:52:13|0.31375
09:52:14|0.31358
09:52:16|0.31367
09:52:17|0.31367
09:52:19|0.31367
09:52:20|0.31372
09:52:20|0.31383
09:52:22|0.31383
09:52:22|0.31383
09:52:24|0.31383
09:52:25|0.31379
09:52:27|0.31349
09:52:28|0.31336
09:52:29|0.31358
09:52:30|0.31358
09:52:31|0.31358
09:52:32|0.31358
09:52:33|0.31356
09:52:35|0.31376
09:52:35|0.31376
09:52:39|0.31374
09:52:40|0.31384
09:52:41|0.31374
09:52:42|0.31372
09:52:42|0.31372
09:52:43|0.31372
09:52:44|0.31372
09:52:45|0.31363
09:52:47|0.31363
09:52:47|0.31363
09:52:49|0.31363
09:52:50|0.31354
09:52:51|0.31356
09:52:52|0.31366
09:52:52|0.31366
09:52:53|0.31366
09:52:55|0.31365
09:52:56|0.31365
09:52:56|0.31365
09:52:57|0.31374
09:52:59|0.31374
09:53:00|0.31374
09:53:01|0.31374
09:53:02|0.31355
09:53:03|0.31354
09:53:04|0.31368
09:53:05|0.31368
09:53:06|0.31368
09:53:07|0.31374
09:53:08|0.31374
09:53:09|0.31374
09:53:11|0.31374
09:53:13|0.31374
09:53:13|0.31339
09:53:15|0.31356
09:53:16|0.31356
09:53:17|0.31356
09:53:18|0.31356
09:53:19|0.31356
09:53:20|0.31328
09:53:21|0.31328
09:53:22|0.31328
09:53:23|0.31311
09:53:24|0.31311
09:53:25|0.31323
09:53:26|0.31323
09:53:27|0.31323
09:53:28|0.31323
09:53:29|0.31323
09:53:30|0.31316
09:53:31|0.31316
09:53:32|0.31323
09:53:33|0.31323
09:53:35|0.31327
09:53:36|0.31327
09:53:37|0.31329
09:53:37|0.31329
09:53:39|0.31287
09:53:40|0.31287
09:53:41|0.31298
09:53:41|0.31298
09:53:43|0.31298
09:53:44|0.31291
09:53:44|0.31291
09:53:45|0.31291
09:53:47|0.31278
09:53:48|0.31278
09:53:48|0.31267
09:53:50|0.31267
09:53:51|0.31267
09:53:52|0.31267
09:53:53|0.31267
09:53:54|0.31261
09:53:55|0.31261
09:53:56|0.31266
09:53:57|0.31266
09:53:58|0.31266
09:53:59|0.31266
09:54:00|0.31266
09:54:01|0.31266
09:54:02|0.31264
09:54:03|0.31264
09:54:04|0.31264
09:54:05|0.31264
09:54:07|0.31264
09:54:07|0.31264
09:54:09|0.31288
09:54:09|0.31288
09:54:11|0.31288
09:54:12|0.31269
09:54:14|0.31269
09:54:15|0.31242
09:54:16|0.31242
09:54:18|0.31242
09:54:18|0.31263
09:54:20|0.31245
09:54:20|0.31254
09:54:21|0.31254
09:54:22|0.31254
09:54:23|0.31254
09:54:25|0.31254
09:54:26|0.31254
09:54:26|0.31219
09:54:28|0.31233
09:54:28|0.31233
09:54:30|0.31233
09:54:31|0.31267
09:54:32|0.31267
09:54:34|0.31267
09:54:34|0.31267
09:54:36|0.31272
09:54:36|0.31272
09:54:38|0.31273
09:54:38|0.31242
09:54:40|0.31242
09:54:40|0.31247
09:54:42|0.31239
09:54:43|0.31235
09:54:43|0.31235
09:54:44|0.31235
09:54:46|0.31235
09:54:46|0.31235
09:54:47|0.31235
09:54:49|0.31236
09:54:49|0.31237
09:54:50|0.31237
09:54:52|0.31248
09:54:53|0.3125
09:54:54|0.3125
09:54:56|0.3125
09:54:57|0.3125
09:54:58|0.3125
09:54:59|0.3125
09:55:00|0.3125
09:55:01|0.31249
09:55:01|0.31243
09:55:03|0.31257
09:55:03|0.31257
09:55:05|0.31227
09:55:06|0.31227
09:55:06|0.31227
09:55:08|0.31246
09:55:09|0.31246
09:55:10|0.31241
09:55:11|0.31219
09:55:13|0.31244
09:55:13|0.31232
09:55:14|0.3115
09:55:16|0.31163
09:55:17|0.31163
09:55:18|0.31163
09:55:19|0.31163
09:55:19|0.31185
09:55:20|0.31185
09:55:21|0.31181
09:55:23|0.31181
09:55:24|0.31152
09:55:25|0.31152
09:55:26|0.31152
09:55:27|0.31166
09:55:27|0.31166
09:55:28|0.31166
09:55:29|0.31166
09:55:31|0.31166
09:55:32|0.31181
09:55:33|0.31169
09:55:35|0.3118
09:55:36|0.31169
09:55:37|0.31169
09:55:39|0.31214
09:55:40|0.31214
09:55:41|0.31214
09:55:41|0.31196
09:55:42|0.31207
09:55:44|0.31137
09:55:45|0.31154
09:55:45|0.31181
09:55:47|0.31175
09:55:48|0.3119
09:55:50|0.31181
09:55:51|0.31195
09:55:51|0.31195
09:55:52|0.31183
09:55:54|0.31173
09:55:54|0.3113
09:55:55|0.3118
09:55:56|0.31173
09:55:57|0.31173
09:55:58|0.31173
09:56:00|0.31173
09:56:01|0.31173
09:56:01|0.31177
09:56:03|0.31171
09:56:04|0.31171
09:56:04|0.31171
09:56:06|0.31171
09:56:06|0.31164
09:56:07|0.31177
09:56:08|0.31177
09:56:09|0.31177
09:56:11|0.3118
09:56:12|0.31172
09:56:14|0.31166
09:56:14|0.31166
09:56:16|0.31141
09:56:16|0.31138
09:56:17|0.31138
09:56:18|0.31156
09:56:20|0.31156
09:56:21|0.31156
09:56:22|0.31174
09:56:23|0.31149
09:56:24|0.31149
09:56:25|0.31149
09:56:26|0.31149
09:56:27|0.31149
09:56:28|0.31149
09:56:29|0.31149
09:56:30|0.31155
09:56:31|0.31152
09:56:32|0.31147
09:56:33|0.31147
09:56:34|0.31147
09:56:35|0.31165
09:56:37|0.31162
09:56:37|0.31162
09:56:39|0.31174
09:56:40|0.31174
09:56:41|0.31165
09:56:42|0.31165
09:56:43|0.31204
09:56:44|0.31185
09:56:45|0.31185
09:56:46|0.31185
09:56:46|0.31185
09:56:49|0.31185
09:56:50|0.31182
09:56:50|0.31182
09:56:52|0.31182
09:56:53|0.31182
09:56:53|0.3121
09:56:55|0.3121
09:56:56|0.31186
09:56:57|0.31186
09:56:58|0.31186
09:56:58|0.31186
09:56:59|0.31186
09:57:00|0.31186
09:57:02|0.31186
09:57:02|0.31186
09:57:03|0.31222
09:57:05|0.31232
09:57:05|0.31236
09:57:06|0.31242
09:57:07|0.31242
09:57:08|0.31242
09:57:09|0.31242
09:57:10|0.3123
09:57:11|0.3123
09:57:12|0.31249
09:57:14|0.31249
09:57:14|0.31241
09:57:15|0.3125
09:57:16|0.3125
09:57:17|0.3125
09:57:19|0.31255
09:57:19|0.31264
09:57:21|0.31264
09:57:22|0.31256
09:57:23|0.313
09:57:24|0.31288
09:57:25|0.31288
09:57:26|0.31288
09:57:27|0.3129
09:57:28|0.31257
09:57:29|0.31284
09:57:30|0.31284
09:57:31|0.31288
09:57:33|0.31288
09:57:34|0.31288
09:57:35|0.31288
09:57:37|0.31288
09:57:37|0.31288
09:57:38|0.31288
09:57:40|0.31288
09:57:41|0.31288
09:57:42|0.31288
09:57:43|0.31285
09:57:44|0.31285
09:57:45|0.31285
09:57:46|0.31285
09:57:47|0.31284
09:57:48|0.31284
09:57:49|0.31281
09:57:50|0.31281
09:57:51|0.31281
09:57:52|0.31283
09:57:53|0.31283
09:57:54|0.31283
09:57:55|0.31283
09:57:56|0.31283
09:57:57|0.31282
09:57:58|0.31282
09:57:59|0.31282
09:58:00|0.3128
09:58:01|0.3128
09:58:02|0.3128
09:58:03|0.3128
09:58:04|0.3128
09:58:05|0.3128
09:58:06|0.31279
09:58:07|0.31279
09:58:08|0.31278
09:58:09|0.31278
09:58:10|0.31278
09:58:11|0.31278
09:58:12|0.31278
09:58:13|0.31278
09:58:14|0.31278
09:58:15|0.3126
09:58:16|0.31278
09:58:17|0.31278
09:58:18|0.31278
09:58:19|0.31283
09:58:20|0.31243
09:58:21|0.31243
09:58:22|0.31243
09:58:23|0.31243
09:58:24|0.31243
09:58:25|0.31243
09:58:26|0.31264
09:58:27|0.31264
09:58:28|0.31264
09:58:29|0.31264
09:58:30|0.31273
09:58:31|0.31264
09:58:32|0.31264
09:58:33|0.31243
09:58:34|0.31259
09:58:36|0.31243
09:58:37|0.31254
09:58:38|0.31241
09:58:40|0.31241
09:58:41|0.31241
09:58:42|0.31211
09:58:42|0.31211
09:58:43|0.31229
09:58:45|0.31235
09:58:45|0.31235
09:58:47|0.31214
09:58:48|0.31299
09:58:49|0.31299
09:58:50|0.31299
09:58:50|0.31325
09:58:52|0.31288
09:58:53|0.31297
09:58:54|0.31288
09:58:55|0.31288
09:58:56|0.31295
09:58:57|0.31261
09:58:58|0.31265
09:58:58|0.31243
09:59:00|0.31258
09:59:00|0.31258
09:59:02|0.31258
09:59:03|0.31258
09:59:04|0.31255
09:59:05|0.31277
09:59:06|0.31274
09:59:07|0.31258
09:59:09|0.3125
09:59:09|0.31257
09:59:11|0.31257
09:59:12|0.31257
09:59:12|0.31202
09:59:13|0.31231
09:59:14|0.31231
09:59:15|0.3123
09:59:16|0.31226
09:59:17|0.31226
09:59:19|0.31227
09:59:19|0.31227
09:59:21|0.31227
09:59:21|0.31226
09:59:23|0.31226
09:59:23|0.31226
09:59:24|0.31226
09:59:26|0.31226
09:59:27|0.31226
09:59:27|0.31226
09:59:29|0.31226
09:59:29|0.31226
09:59:30|0.31225
09:59:31|0.31225
09:59:33|0.31225
09:59:35|0.3123
09:59:35|0.3123
09:59:37|0.3123
09:59:38|0.3123
09:59:39|0.31217
09:59:40|0.31221
09:59:41|0.31221
09:59:42|0.31221
09:59:43|0.31221
09:59:43|0.31224
09:59:45|0.31225
09:59:46|0.31225
09:59:47|0.31225
09:59:48|0.31225
09:59:49|0.31225
09:59:50|0.31225
09:59:50|0.31225
09:59:51|0.31225
09:59:53|0.31225
09:59:54|0.31225
09:59:55|0.31225
09:59:55|0.31225
09:59:57|0.31225
09:59:58|0.31225
09:59:59|0.31225
09:59:59|0.31225
10:00:01|0.31225
10:00:02|0.31225
10:00:03|0.31225
10:00:05|0.31225
10:00:05|0.31225
10:00:06|0.31226
10:00:08|0.31252
10:00:08|0.31252
10:00:10|0.31241
10:00:10|0.31241
10:00:11|0.31241
10:00:12|0.31226
10:00:13|0.31209
10:00:15|0.31237
10:00:15|0.31258
10:00:17|0.31258
10:00:17|0.31243
10:00:18|0.31252
10:00:19|0.31243
10:00:21|0.31243
10:00:22|0.31243
10:00:23|0.31243
10:00:25|0.31257
10:00:26|0.31257
10:00:27|0.31257
10:00:28|0.31253
10:00:29|0.31253
10:00:30|0.31253
10:00:31|0.31258
10:00:34|0.31261
10:00:36|0.31263
10:00:37|0.3127
10:00:37|0.31258
10:00:38|0.31258
10:00:40|0.31258
10:00:41|0.31258
10:00:42|0.31258
10:00:43|0.31266
10:00:45|0.31266
10:00:46|0.31275
10:00:46|0.31275
10:00:48|0.31274
10:00:49|0.31258
10:00:50|0.31258
10:00:50|0.3126
10:00:52|0.3126
10:00:53|0.3126
10:00:54|0.31308
10:00:55|0.31312
10:00:56|0.31322
10:00:58|0.31322
10:00:59|0.31322
10:01:00|0.3126
10:01:01|0.31281
10:01:02|0.31299
10:01:03|0.31299
10:01:04|0.31299
10:01:05|0.313
10:01:06|0.313
10:01:07|0.313
10:01:08|0.313
10:01:09|0.31306
10:01:11|0.31306
10:01:12|0.31306
10:01:12|0.3132
10:01:14|0.31305
10:01:14|0.31287
10:01:15|0.31287
10:01:17|0.31307
10:01:18|0.31373
10:01:19|0.31368
10:01:19|0.31368
10:01:21|0.31375
10:01:22|0.31382
10:01:22|0.31558
10:01:23|0.31446
10:01:24|0.31449
10:01:25|0.31421
10:01:26|0.31439
10:01:27|0.3146
10:01:28|0.31411
10:01:29|0.31435
10:01:30|0.3143
10:01:31|0.3143
10:01:33|0.31434
10:01:33|0.31433
10:01:35|0.3145
10:01:36|0.3145
10:01:37|0.31462
10:01:38|0.31475
10:01:39|0.31475
10:01:40|0.31487
10:01:42|0.31487
10:01:42|0.31486
10:01:44|0.31486
10:01:45|0.31487
10:01:46|0.31486
10:01:46|0.31486
10:01:48|0.31496
10:01:48|0.31495
10:01:50|0.31495
10:01:51|0.31495
10:01:52|0.31495
10:01:53|0.31486
10:01:54|0.31486
10:01:55|0.31486
10:01:56|0.31486
10:01:58|0.31486
10:01:59|0.31486
10:02:00|0.31486
10:02:01|0.31487
10:02:02|0.31487
10:02:03|0.31487
10:02:04|0.31487
10:02:05|0.31487
10:02:06|0.31487
10:02:08|0.31536
10:02:09|0.31535
10:02:10|0.31587
10:02:11|0.3158
10:02:11|0.3158
10:02:12|0.3155
10:02:14|0.31593
10:02:14|0.31536
10:02:15|0.31554
10:02:17|0.31511
10:02:18|0.31554
10:02:18|0.31549
10:02:20|0.31549
10:02:21|0.31554
10:02:22|0.31554
10:02:23|0.31564
10:02:24|0.314
10:02:25|0.31418
10:02:26|0.31416
10:02:27|0.31415
10:02:28|0.31408
10:02:29|0.31408
10:02:30|0.31395
10:02:31|0.31395
10:02:33|0.31392
10:02:33|0.31408
10:02:34|0.31408
10:02:35|0.31402
10:02:36|0.31408
10:02:37|0.31408
10:02:38|0.31407
10:02:39|0.31401
10:02:40|0.31401
10:02:42|0.31406
10:02:42|0.31406
10:02:43|0.3143
10:02:45|0.31422
10:02:45|0.31422
10:02:46|0.31399
10:02:48|0.31396
10:02:49|0.3137
10:02:49|0.31383
10:02:51|0.31383
10:02:51|0.31382
10:02:52|0.3138
10:02:54|0.31379
10:02:55|0.31379
10:02:56|0.31383
10:02:57|0.31381
10:02:58|0.31374
10:02:59|0.31374
10:03:00|0.31374
10:03:01|0.31374
10:03:02|0.31374
10:03:03|0.31374
10:03:05|0.31374
10:03:06|0.3138
10:03:06|0.31375
10:03:08|0.31374
10:03:08|0.31374
10:03:09|0.31374
10:03:11|0.31374
10:03:12|0.31374
10:03:13|0.3138
10:03:13|0.3138
10:03:14|0.3138
10:03:16|0.3138
10:03:17|0.3138
10:03:18|0.31387
10:03:19|0.31387
10:03:20|0.31359
10:03:21|0.31359
10:03:21|0.31385
10:03:22|0.31385
10:03:24|0.31385
10:03:24|0.31374
10:03:25|0.31378
10:03:27|0.31376
10:03:28|0.31376
10:03:29|0.31376
10:03:30|0.31376
10:03:31|0.31376
10:03:32|0.31376
10:03:33|0.31376
10:03:34|0.31374
10:03:35|0.31374
10:03:36|0.31374
10:03:37|0.31374
10:03:38|0.31376
10:03:39|0.31376
10:03:40|0.31376
10:03:41|0.31376
10:03:42|0.31366
10:03:43|0.31366
10:03:45|0.31343
10:03:45|0.31358
10:03:47|0.31358
10:03:47|0.31358
10:03:48|0.31358
10:03:50|0.31358
10:03:50|0.3135
10:03:51|0.3135
10:03:52|0.3135
10:03:53|0.31345
10:03:55|0.31345
10:03:55|0.31345
10:03:58|0.31345
10:03:58|0.31349
10:04:00|0.31349
10:04:01|0.31349
10:04:01|0.31349
10:04:03|0.31345
10:04:04|0.31373
10:04:05|0.31373
10:04:06|0.31375
10:04:07|0.31376
10:04:08|0.31376
10:04:09|0.31376
10:04:10|0.31376
10:04:12|0.31377
10:04:13|0.31379
10:04:14|0.31386
10:04:14|0.31386
10:04:16|0.31379
10:04:16|0.31385
10:04:18|0.31385
10:04:19|0.31386
10:04:20|0.31386
10:04:21|0.31386
10:04:22|0.31386
10:04:23|0.31387
10:04:24|0.31387
10:04:25|0.31388
10:04:26|0.31388
10:04:27|0.31388
10:04:28|0.31388
10:04:29|0.31388
10:04:30|0.31388
10:04:31|0.31387
10:04:32|0.31387
10:04:33|0.31388
10:04:34|0.31384
10:04:35|0.31382
10:04:36|0.31382
10:04:37|0.31382
10:04:38|0.31382
10:04:40|0.31382
10:04:40|0.31382
10:04:42|0.31382
10:04:43|0.31382
10:04:43|0.314
10:04:45|0.31399
10:04:46|0.31399
10:04:47|0.31399
10:04:48|0.31399
10:04:48|0.31399
10:04:49|0.31374
10:04:51|0.31374
10:04:52|0.31369
10:04:53|0.31369
10:04:54|0.31369
10:04:55|0.31369
10:04:56|0.31369
10:04:57|0.31383
10:04:58|0.31382
10:04:59|0.31382
10:05:00|0.31382
10:05:02|0.31374
10:05:02|0.31374
10:05:03|0.31382
10:05:05|0.31382
10:05:06|0.31382
10:05:07|0.31382
10:05:08|0.31381
10:05:09|0.31381
10:05:10|0.31345
10:05:11|0.31346
10:05:13|0.31363
10:05:14|0.31363
10:05:15|0.31363
10:05:16|0.3131
10:05:16|0.31367
10:05:18|0.31368
10:05:19|0.31307
10:05:20|0.31358
10:05:21|0.31322
10:05:22|0.31322
10:05:24|0.31323
10:05:25|0.31356
10:05:25|0.3138
10:05:27|0.3138
10:05:28|0.31325
10:05:29|0.31352
10:05:30|0.31352
10:05:31|0.3136
10:05:32|0.31367
10:05:33|0.31367
10:05:34|0.31367
10:05:36|0.31367
10:05:37|0.31346
10:05:38|0.31352
10:05:39|0.31352
10:05:40|0.31352
10:05:41|0.31352
10:05:43|0.31352
10:05:43|0.31352
10:05:45|0.31346
10:05:46|0.31346
10:05:46|0.31346
10:05:48|0.31346
10:05:48|0.31346
10:05:50|0.31346
10:05:51|0.31346
10:05:51|0.31346
10:05:52|0.31343
10:05:54|0.31343
10:05:54|0.31343
10:05:56|0.31343
10:05:57|0.31343
10:05:58|0.31343
10:05:59|0.31313
10:06:00|0.31304
10:06:01|0.313
10:06:02|0.313
10:06:03|0.3128
10:06:04|0.3128
10:06:05|0.3128
10:06:06|0.31278
10:06:07|0.31296
10:06:09|0.31286
10:06:10|0.3129
10:06:11|0.31293
10:06:12|0.31293
10:06:13|0.31283
10:06:14|0.31283
10:06:16|0.31283
10:06:17|0.31283
10:06:18|0.31291
10:06:19|0.31283
10:06:20|0.31283
10:06:21|0.31284
10:06:22|0.31258
10:06:23|0.31258
10:06:24|0.31304
10:06:25|0.31301
10:06:26|0.31301
10:06:27|0.31301
10:06:28|0.31283
10:06:29|0.31283
10:06:30|0.31283
10:06:31|0.31314
10:06:32|0.31314
10:06:33|0.31314
10:06:34|0.31338
10:06:35|0.31292
10:06:36|0.31258
10:06:37|0.31258
10:06:39|0.31295
10:06:39|0.31295
10:06:40|0.31289
10:06:42|0.31289
10:06:42|0.31283
10:06:44|0.3126
10:06:44|0.3126
10:06:46|0.31291
10:06:46|0.31314
10:06:48|0.31314
10:06:49|0.31327
10:06:50|0.31327
10:06:51|0.31352
10:06:52|0.31338
10:06:53|0.31352
10:06:54|0.31334
10:06:54|0.31348
10:06:56|0.31348
10:06:57|0.3134
10:06:58|0.3134
10:06:59|0.3134
10:07:00|0.3134
10:07:01|0.3134
10:07:02|0.3134
10:07:03|0.3134
10:07:04|0.31314
10:07:06|0.31314
10:07:06|0.31314
10:07:08|0.31335
10:07:09|0.31335
10:07:10|0.31335
10:07:11|0.31335
10:07:12|0.31335
10:07:13|0.31335
10:07:14|0.31325
10:07:15|0.31278
10:07:16|0.31291
10:07:17|0.31349
10:07:18|0.31336
10:07:19|0.31336
10:07:20|0.31336
10:07:21|0.31336
10:07:22|0.3134
10:07:24|0.31375
10:07:25|0.314
10:07:25|0.31363
10:07:26|0.31363
10:07:28|0.31363
10:07:29|0.31375
10:07:29|0.314
10:07:31|0.314
10:07:31|0.314
10:07:33|0.314
10:07:34|0.314
10:07:35|0.314
10:07:36|0.314
10:07:37|0.314
10:07:38|0.314
10:07:40|0.314
10:07:40|0.31392
10:07:42|0.31392
10:07:43|0.31399
10:07:43|0.31399
10:07:45|0.31399
10:07:45|0.31399
10:07:46|0.31399
10:07:47|0.31399
10:07:48|0.31393
10:07:49|0.31398
10:07:51|0.31398
10:07:51|0.31398
10:07:53|0.31398
10:07:54|0.31399
10:07:54|0.31399
10:07:56|0.314
10:07:56|0.31399
10:07:57|0.314
10:07:59|0.314
10:08:00|0.314
10:08:01|0.31399
10:08:02|0.31399
10:08:03|0.314
10:08:03|0.314
10:08:05|0.314
10:08:06|0.314
10:08:08|0.314
10:08:09|0.314
10:08:10|0.314
10:08:11|0.31402
10:08:12|0.314
10:08:13|0.31401
10:08:14|0.31401
10:08:14|0.31409
10:08:16|0.31409
10:08:16|0.31409
10:08:18|0.31409
10:08:19|0.31409
10:08:20|0.31409
10:08:21|0.31409
10:08:22|0.31409
10:08:22|0.31409
10:08:23|0.31409
10:08:25|0.31409
10:08:26|0.31409
10:08:27|0.31409
10:08:28|0.31409
10:08:29|0.31351
10:08:30|0.31363
10:08:31|0.31363
10:08:32|0.31367
10:08:33|0.31367
10:08:34|0.31367
10:08:35|0.31367
10:08:36|0.31367
10:08:37|0.31378
10:08:38|0.31378
10:08:39|0.31378
10:08:40|0.3136
10:08:41|0.3136
10:08:42|0.3136
10:08:43|0.31304
10:08:44|0.31304
10:08:45|0.31305
10:08:46|0.31298
10:08:47|0.31298
10:08:48|0.31298
10:08:50|0.31298
10:08:51|0.3129
10:08:52|0.3129
10:08:53|0.3129
10:08:53|0.3129
10:08:55|0.3129
10:08:55|0.3129
10:08:56|0.3129
10:08:58|0.3129
10:08:58|0.3129
10:09:00|0.31353
10:09:00|0.31364
10:09:01|0.31364
10:09:02|0.31364
10:09:04|0.31336
10:09:04|0.31336
10:09:05|0.31336
10:09:07|0.31336
10:09:08|0.31336
10:09:09|0.31336
10:09:10|0.31336
10:09:11|0.31336
10:09:13|0.31367
10:09:13|0.313
10:09:15|0.31336
10:09:16|0.31336
10:09:16|0.31336
10:09:18|0.31336
10:09:19|0.31336
10:09:20|0.31336
10:09:21|0.31336
10:09:22|0.31336
10:09:23|0.31336
10:09:24|0.31336
10:09:25|0.31336
10:09:26|0.31336
10:09:27|0.31336
10:09:28|0.31336
10:09:29|0.31336
10:09:31|0.31336
10:09:31|0.31336
10:09:33|0.31395
10:09:34|0.3135
10:09:35|0.3135
10:09:36|0.3135
10:09:36|0.31363
10:09:37|0.31363
10:09:39|0.31363
10:09:40|0.31363
10:09:41|0.31341
10:09:42|0.31341
10:09:44|0.31341
10:09:44|0.31341
10:09:45|0.31328
10:09:46|0.31332
10:09:47|0.31332
10:09:49|0.31332
10:09:50|0.31332
10:09:51|0.31332
10:09:52|0.31332
10:09:54|0.31343
10:09:55|0.31343
10:09:55|0.31338
10:09:56|0.31338
10:09:58|0.31338
10:09:59|0.31349
10:10:00|0.31349
10:10:01|0.31369
10:10:03|0.31401
10:10:03|0.31432
10:10:04|0.31432
10:10:06|0.31422
10:10:07|0.31431
10:10:09|0.31431
10:10:09|0.31473
10:10:10|0.31449
10:10:11|0.31449
10:10:13|0.3145
10:10:13|0.3145
10:10:14|0.3145
10:10:16|0.3145
10:10:16|0.31459
10:10:17|0.31451
10:10:18|0.31451
10:10:20|0.31414
10:10:20|0.31403
10:10:22|0.31416
10:10:23|0.31416
10:10:23|0.31416
10:10:25|0.31416
10:10:26|0.3141
10:10:27|0.3141
10:10:28|0.3141
10:10:29|0.3141
10:10:30|0.31405
10:10:31|0.3141
10:10:32|0.31423
10:10:33|0.31423
10:10:34|0.31428
10:10:35|0.31428
10:10:36|0.31428
10:10:37|0.31424
10:10:38|0.31424
10:10:39|0.31419
10:10:41|0.31419
10:10:42|0.31423
10:10:43|0.31431
10:10:44|0.31432
10:10:45|0.31432
10:10:46|0.31432
10:10:47|0.31432
10:10:48|0.31457
10:10:49|0.31445
10:10:50|0.31591
10:10:51|0.31616
10:10:52|0.31616
10:10:53|0.31615
10:10:54|0.31615
10:10:55|0.31616
10:10:56|0.31615
10:10:58|0.31508
10:10:59|0.31506
10:10:59|0.31462
10:11:01|0.31484
10:11:01|0.31484
10:11:03|0.31465
10:11:04|0.31521
10:11:04|0.31503
10:11:06|0.3155
10:11:07|0.31555
10:11:08|0.31547
10:11:09|0.3158
10:11:10|0.31546
10:11:11|0.31546
10:11:11|0.31547
10:11:13|0.31567
10:11:14|0.31546
10:11:15|0.31502
10:11:16|0.31502
10:11:17|0.31533
10:11:17|0.31533
10:11:19|0.31539
10:11:20|0.31539
10:11:21|0.31539
10:11:21|0.31531
10:11:22|0.31528
10:11:24|0.31528
10:11:25|0.31528
10:11:25|0.31557
10:11:26|0.31557
10:11:28|0.31531
10:11:29|0.31516
10:11:29|0.31526
10:11:30|0.31512
10:11:32|0.31514
10:11:33|0.31486
10:11:33|0.31512
10:11:34|0.31538
10:11:36|0.31538
10:11:37|0.31551
10:11:38|0.31509
10:11:40|0.31521
10:11:41|0.31555
10:11:42|0.31547
10:11:43|0.31531
10:11:44|0.31543
10:11:45|0.31543
10:11:46|0.31543
10:11:47|0.31542
10:11:48|0.31532
10:11:49|0.31532
10:11:50|0.31538
10:11:51|0.3155
10:11:53|0.3155
10:11:53|0.31543
10:11:54|0.31543
10:11:56|0.31556
10:11:57|0.31556
10:11:58|0.31554
10:11:58|0.31556
10:11:59|0.3155
10:12:01|0.3155
10:12:02|0.3155
10:12:03|0.3155
10:12:04|0.31555
10:12:04|0.31555
10:12:06|0.31589
10:12:07|0.31593
10:12:08|0.31592
10:12:09|0.31602
10:12:09|0.31641
10:12:11|0.3161
10:12:11|0.31616
10:12:13|0.31595
10:12:14|0.31598
10:12:15|0.31601
10:12:16|0.31601
10:12:17|0.31583
10:12:17|0.31597
10:12:19|0.31598
10:12:20|0.31601
10:12:20|0.31601
10:12:22|0.316
10:12:22|0.316
10:12:24|0.316
10:12:25|0.316
10:12:25|0.31598
10:12:27|0.31598
10:12:28|0.31598
10:12:29|0.316
10:12:30|0.31589
10:12:31|0.31586
10:12:31|0.31595
10:12:32|0.31595
10:12:34|0.31598
10:12:35|0.31592
10:12:36|0.31595
10:12:37|0.31595
10:12:38|0.31613
10:12:38|0.31613
10:12:40|0.31576
10:12:41|0.31576
10:12:43|0.31556
10:12:43|0.31557
10:12:45|0.31546
10:12:47|0.31525
10:12:48|0.31507
10:12:48|0.3152
10:12:49|0.3152
10:12:51|0.3152
10:12:51|0.3152
10:12:53|0.31535
10:12:53|0.31538
10:12:55|0.31537
10:12:55|0.31537
10:12:57|0.31537
10:12:57|0.31529
10:12:58|0.31529
10:12:59|0.31537
10:13:01|0.31529
10:13:02|0.31537
10:13:03|0.31537
10:13:04|0.31537
10:13:05|0.3149
10:13:06|0.3149
10:13:07|0.3149
10:13:09|0.3149
10:13:09|0.31499
10:13:11|0.31499
10:13:11|0.31499
10:13:12|0.31499
10:13:13|0.31485
10:13:14|0.31486
10:13:15|0.31495
10:13:16|0.31502
10:13:17|0.31502
10:13:19|0.31502
10:13:19|0.31502
10:13:21|0.31502
10:13:21|0.31502
10:13:23|0.31504
10:13:23|0.31504
10:13:24|0.31504
10:13:25|0.31504
10:13:26|0.31496
10:13:28|0.31496
10:13:29|0.31496
10:13:30|0.31562
10:13:31|0.31562
10:13:32|0.31564
10:13:33|0.31564
10:13:34|0.31529
10:13:35|0.31529
10:13:36|0.31529
10:13:37|0.31529
10:13:38|0.31604
10:13:39|0.31598
10:13:40|0.31486
10:13:41|0.3151
10:13:42|0.31568
10:13:43|0.31569
10:13:45|0.31569
10:13:45|0.31569
10:13:47|0.31569
10:13:47|0.3156
10:13:49|0.3156
10:13:50|0.3156
10:13:51|0.31539
10:13:52|0.31559
10:13:53|0.31559
10:13:54|0.31552
10:13:55|0.31552
10:13:56|0.31584
10:13:57|0.31584
10:13:58|0.316
10:14:00|0.316
10:14:01|0.31583
10:14:02|0.31583
10:14:03|0.31583
10:14:04|0.31598
10:14:06|0.31599
10:14:06|0.31599
10:14:07|0.31599
10:14:08|0.31529
10:14:09|0.31538
10:14:10|0.31551
10:14:12|0.31551
10:14:12|0.31575
10:14:13|0.31564
10:14:14|0.31544
10:14:15|0.31518
10:14:17|0.31549
10:14:17|0.31549
10:14:19|0.31549
10:14:20|0.31548
10:14:21|0.31545
10:14:22|0.31549
10:14:23|0.31585
10:14:23|0.31529
10:14:25|0.31529
10:14:25|0.31529
10:14:26|0.31538
10:14:28|0.31532
10:14:29|0.3153
10:14:30|0.3153
10:14:31|0.3153
10:14:31|0.31544
10:14:33|0.31544
10:14:34|0.31603
10:14:35|0.31565
10:14:36|0.31526
10:14:36|0.31526
10:14:38|0.31548
10:14:38|0.31548
10:14:40|0.31548
10:14:41|0.31599
10:14:42|0.31598
10:14:43|0.31577
10:14:45|0.31587
10:14:46|0.31587
10:14:47|0.31587
10:14:49|0.31598
10:14:49|0.31613
10:14:51|0.31613
10:14:52|0.31617
10:14:53|0.31615
10:14:53|0.31598
10:14:54|0.31598
10:14:56|0.31598
10:14:57|0.31601
10:14:58|0.31613
10:14:58|0.31613
10:14:59|0.31613
10:15:01|0.31601
10:15:02|0.31613
10:15:03|0.31613
10:15:04|0.31605
10:15:05|0.3165
10:15:06|0.31669
10:15:07|0.31676
10:15:09|0.31676
10:15:10|0.31629
10:15:10|0.31638
10:15:12|0.31655
10:15:13|0.31663
10:15:13|0.31673
10:15:15|0.31665
10:15:16|0.31653
10:15:17|0.31675
10:15:18|0.31676
10:15:18|0.31671
10:15:20|0.31653
10:15:21|0.31646
10:15:22|0.31669
10:15:24|0.31669
10:15:25|0.31653
10:15:26|0.31647
10:15:27|0.31668
10:15:28|0.3167
10:15:29|0.31669
10:15:30|0.31669
10:15:31|0.31669
10:15:32|0.31667
10:15:33|0.3163
10:15:34|0.31669
10:15:35|0.31668
10:15:36|0.3174
10:15:37|0.3174
10:15:38|0.31739
10:15:40|0.3174
10:15:41|0.3175
10:15:42|0.31718
10:15:42|0.31738
10:15:44|0.31746
10:15:45|0.31751
10:15:46|0.3173
10:15:47|0.3175
10:15:48|0.3169
10:15:49|0.31684
10:15:51|0.31647
10:15:52|0.31634
10:15:53|0.31629
10:15:53|0.31627
10:15:55|0.3169
10:15:56|0.31666
10:15:57|0.31666
10:15:57|0.3169
10:15:58|0.31745
10:15:59|0.31721
10:16:00|0.31721
10:16:02|0.31693
10:16:02|0.31685
10:16:03|0.31701
10:16:05|0.31745
10:16:06|0.3175
10:16:06|0.31727
10:16:08|0.31717
10:16:09|0.31753
10:16:10|0.31752
10:16:11|0.31759
10:16:12|0.31759
10:16:12|0.31769
10:16:14|0.31757
10:16:15|0.31767
10:16:15|0.31753
10:16:16|0.31743
10:16:19|0.31772
10:16:20|0.31791
10:16:21|0.31771
10:16:22|0.3178
10:16:24|0.31696
10:16:24|0.31706
10:16:26|0.31706
10:16:26|0.31703
10:16:28|0.31701
10:16:29|0.31704
10:16:30|0.31713
10:16:30|0.31713
10:16:32|0.31713
10:16:33|0.31713
10:16:34|0.31749
10:16:35|0.31771
10:16:36|0.31771
10:16:37|0.31771
10:16:38|0.31771
10:16:39|0.31756
10:16:40|0.31748
10:16:41|0.31745
10:16:42|0.31745
10:16:43|0.31728
10:16:44|0.31749
10:16:46|0.31749
10:16:47|0.318
10:16:48|0.318
10:16:49|0.318
10:16:50|0.31789
10:16:51|0.318
10:16:52|0.318
10:16:53|0.31791
10:16:54|0.31778
10:16:55|0.31778
10:16:56|0.31792
10:16:57|0.31792
10:16:58|0.31792
10:16:59|0.31792
10:17:00|0.31792
10:17:02|0.31757
10:17:02|0.31772
10:17:04|0.31772
10:17:05|0.31785
10:17:06|0.31785
10:17:07|0.3176
10:17:08|0.31766
10:17:09|0.31766
10:17:10|0.31719
10:17:11|0.31704
10:17:12|0.31753
10:17:13|0.31686
10:17:14|0.31729
10:17:15|0.31753
10:17:16|0.31746
10:17:17|0.31746
10:17:18|0.31698
10:17:20|0.31704
10:17:20|0.31704
10:17:22|0.31704
10:17:23|0.3181
10:17:25|0.3181
10:17:26|0.31801
10:17:27|0.31789
10:17:28|0.31745
10:17:29|0.31772
10:17:30|0.31747
10:17:30|0.31747
10:17:32|0.31748
10:17:33|0.31748
10:17:34|0.31748
10:17:35|0.31739
10:17:36|0.3175
10:17:37|0.3175
10:17:38|0.3175
10:17:39|0.3175
10:17:40|0.3175
10:17:41|0.3175
10:17:42|0.3175
10:17:43|0.3175
10:17:44|0.3175
10:17:45|0.3175
10:17:46|0.3175
10:17:47|0.3175
10:17:48|0.3175
10:17:49|0.3175
10:17:50|0.31765
10:17:51|0.3175
10:17:52|0.3175
10:17:53|0.3175
10:17:54|0.3175
10:17:55|0.31761
10:17:56|0.3174
10:17:57|0.3174
10:17:59|0.3174
10:18:00|0.3174
10:18:01|0.31749
10:18:02|0.3175
10:18:03|0.3175
10:18:04|0.3175
10:18:05|0.31749
10:18:06|0.31749
10:18:07|0.31749
10:18:08|0.31761
10:18:09|0.31761
10:18:10|0.31766
10:18:11|0.31772
10:18:12|0.31767
10:18:13|0.31791
10:18:14|0.31789
10:18:15|0.31792
10:18:16|0.31792
10:18:17|0.31792
10:18:18|0.31792
10:18:19|0.31792
10:18:21|0.31792
10:18:21|0.31792
10:18:24|0.31792
10:18:25|0.31783
10:18:26|0.31783
10:18:27|0.31783
10:18:28|0.31783
10:18:29|0.31782
10:18:30|0.31782
10:18:31|0.31792
10:18:32|0.31791
10:18:32|0.31792
10:18:34|0.31792
10:18:36|0.31792
10:18:37|0.31792
10:18:38|0.31792
10:18:39|0.31776
10:18:40|0.31776
10:18:41|0.31776
10:18:41|0.31789
10:18:42|0.31792
10:18:43|0.31795
10:18:45|0.31795
10:18:45|0.31795
10:18:46|0.31793
10:18:47|0.31796
10:18:49|0.31796
10:18:49|0.31796
10:18:51|0.31793
10:18:52|0.31793
10:18:53|0.31796
10:18:54|0.31796
10:18:54|0.31796
10:18:56|0.31797
10:18:56|0.31796
10:18:58|0.31773
10:18:59|0.31779
10:19:00|0.31776
10:19:01|0.31818
10:19:02|0.31818
10:19:03|0.31842
10:19:04|0.31829
10:19:05|0.31828
10:19:06|0.31815
10:19:07|0.31828
10:19:09|0.31841
10:19:09|0.31851
10:19:10|0.31856
10:19:11|0.31856
10:19:13|0.31855
10:19:14|0.31854
10:19:14|0.31854
10:19:16|0.31845
10:19:16|0.31854
10:19:17|0.31854
10:19:18|0.31848
10:19:19|0.31852
10:19:20|0.31856
10:19:21|0.31856
10:19:23|0.31856
10:19:23|0.31856
10:19:25|0.31848
10:19:26|0.31856
10:19:27|0.31856
10:19:28|0.31854
10:19:29|0.31854
10:19:30|0.31856
10:19:31|0.31856
10:19:32|0.31848
10:19:33|0.31792
10:19:34|0.31792
10:19:35|0.31815
10:19:36|0.31791
10:19:38|0.318
10:19:38|0.318
10:19:39|0.31807
10:19:40|0.31807
10:19:41|0.31826
10:19:42|0.31826
10:19:44|0.31844
10:19:44|0.31844
10:19:45|0.31844
10:19:46|0.3185
10:19:48|0.3185
10:19:49|0.31855
10:19:50|0.31855
10:19:50|0.31829
10:19:51|0.31829
10:19:52|0.31829
10:19:53|0.31845
10:19:55|0.31845
10:19:55|0.31845
10:19:57|0.31844
10:19:58|0.31844
10:19:59|0.31845
10:20:00|0.31856
10:20:00|0.31856
10:20:02|0.31856
10:20:02|0.31865
10:20:04|0.31854
10:20:05|0.31861
10:20:06|0.31861
10:20:07|0.31846
10:20:07|0.31846
10:20:09|0.3185
10:20:11|0.31849
10:20:11|0.31849
10:20:12|0.3184
10:20:13|0.3184
10:20:15|0.31848
10:20:16|0.31849
10:20:16|0.31877
10:20:17|0.31874
10:20:18|0.31888
10:20:19|0.31885
10:20:21|0.3189
10:20:23|0.319
10:20:23|0.319
10:20:24|0.3189
10:20:25|0.31899
10:20:27|0.3189
10:20:28|0.319
10:20:29|0.319
10:20:30|0.31904
10:20:31|0.319
10:20:32|0.3191
10:20:33|0.31924
10:20:34|0.31905
10:20:35|0.31925
10:20:36|0.3195
10:20:37|0.31949
10:20:38|0.31925
10:20:39|0.31949
10:20:40|0.31949
10:20:41|0.31939
10:20:42|0.31935
10:20:43|0.31933
10:20:45|0.3195
10:20:46|0.31968
10:20:47|0.31968
10:20:48|0.31999
10:20:49|0.31999
10:20:50|0.31954
10:20:51|0.32
10:20:53|0.32019
10:20:54|0.32031
10:20:55|0.32028
10:20:55|0.32
10:20:57|0.32032
10:20:57|0.32032
10:20:59|0.32023
10:21:00|0.32025
10:21:01|0.32032
10:21:02|0.32015
10:21:03|0.3204
10:21:04|0.32064
10:21:05|0.32052
10:21:06|0.3205
10:21:07|0.32029
10:21:09|0.3203
10:21:10|0.3203
10:21:10|0.3205
10:21:11|0.32099
10:21:13|0.32089
10:21:14|0.321
10:21:14|0.32101
10:21:16|0.32097
10:21:16|0.32102
10:21:18|0.32111
10:21:19|0.32112
10:21:20|0.32116
10:21:21|0.32122
10:21:22|0.32129
10:21:23|0.32135
10:21:24|0.32137
10:21:25|0.32125
10:21:26|0.32137
10:21:27|0.32163
10:21:28|0.32163
10:21:29|0.32173
10:21:30|0.32164
10:21:31|0.32165
10:21:32|0.32158
10:21:33|0.32142
10:21:34|0.32162
10:21:35|0.32162
10:21:36|0.32142
10:21:37|0.3214
10:21:38|0.32152
10:21:39|0.32151
10:21:40|0.32151
10:21:41|0.32173
10:21:42|0.32173
10:21:43|0.32173
10:21:44|0.32172
10:21:46|0.32173
10:21:47|0.32172
10:21:48|0.3217
10:21:49|0.32163
10:21:51|0.32171
10:21:51|0.32172
10:21:52|0.32172
10:21:54|0.32172
10:21:54|0.32175
10:21:55|0.32175
10:21:56|0.322
10:21:58|0.322
10:21:58|0.322
10:21:59|0.32198
10:22:01|0.322
10:22:02|0.322
10:22:02|0.32199
10:22:04|0.32178
10:22:05|0.32179
10:22:06|0.32178
10:22:07|0.322
10:22:09|0.32222
10:22:09|0.32205
10:22:10|0.32216
10:22:11|0.32222
10:22:12|0.32222
10:22:14|0.32211
10:22:15|0.3225
10:22:16|0.32215
10:22:17|0.32205
10:22:18|0.32234
10:22:19|0.32241
10:22:20|0.32235
10:22:21|0.3225
10:22:22|0.32246
10:22:23|0.3225
10:22:24|0.32236
10:22:25|0.32249
10:22:26|0.3213
10:22:27|0.32151
10:22:28|0.321
10:22:29|0.32111
10:22:31|0.32111
10:22:31|0.32114
10:22:32|0.32141
10:22:33|0.32141
10:22:34|0.32125
10:22:36|0.32125
10:22:36|0.32104
10:22:37|0.32121
10:22:38|0.32125
10:22:39|0.3215
10:22:41|0.32172
10:22:41|0.32172
10:22:42|0.32186
10:22:43|0.32172
10:22:44|0.32192
10:22:45|0.32185
10:22:47|0.32226
10:22:49|0.32189
10:22:50|0.32172
10:22:51|0.3218
10:22:51|0.3215
10:22:53|0.32145
10:22:54|0.32145
10:22:55|0.3217
10:22:56|0.3218
10:22:57|0.3218
10:22:57|0.3218
10:22:59|0.32189
10:23:00|0.32179
10:23:00|0.32105
10:23:02|0.32143
10:23:02|0.32169
10:23:04|0.32189
10:23:05|0.32189
10:23:06|0.32189
10:23:07|0.32189
10:23:08|0.32189
10:23:09|0.32189
10:23:10|0.32176
10:23:11|0.32169
10:23:12|0.32169
10:23:13|0.32169
10:23:14|0.32172
10:23:15|0.32151
10:23:16|0.32189
10:23:17|0.32165
10:23:18|0.32122
10:23:19|0.32122
10:23:20|0.32122
10:23:21|0.32133
10:23:22|0.32151
10:23:23|0.3215
10:23:24|0.32141
10:23:25|0.32141
10:23:26|0.32149
10:23:27|0.32149
10:23:28|0.32147
10:23:29|0.32147
10:23:30|0.32095
10:23:31|0.32041
10:23:32|0.31993
10:23:33|0.31681
10:23:34|0.31796
10:23:35|0.31766
10:23:36|0.31846
10:23:37|0.31858
10:23:38|0.31861
10:23:39|0.31875
10:23:40|0.31871
10:23:42|0.31871
10:23:42|0.31875
10:23:43|0.31876
10:23:45|0.31876
10:23:45|0.31877
10:23:47|0.31872
10:23:49|0.3188
10:23:50|0.31881
10:23:50|0.31879
10:23:52|0.31925
10:23:54|0.31933
10:23:55|0.31865
10:23:56|0.31939
10:23:56|0.31927
10:23:57|0.31926
10:23:58|0.31921
10:24:00|0.31926
10:24:01|0.31987
10:24:02|0.31987
10:24:03|0.31987
10:24:04|0.31948
10:24:04|0.31968
10:24:06|0.3193
10:24:07|0.3193
10:24:08|0.3195
10:24:08|0.31954
10:24:10|0.31954
10:24:11|0.32
10:24:12|0.31999
10:24:12|0.31999
10:24:14|0.32018
10:24:14|0.32005
10:24:15|0.32067
10:24:17|0.32058
10:24:18|0.32047
10:24:19|0.32114
10:24:20|0.32114
10:24:21|0.32114
10:24:21|0.32087
10:24:23|0.32123
10:24:24|0.32106
10:24:25|0.32092
10:24:26|0.32011
10:24:27|0.32018
10:24:28|0.32017
10:24:29|0.32017
10:24:30|0.32017
10:24:31|0.32015
10:24:32|0.32022
10:24:33|0.32042
10:24:34|0.32017
10:24:35|0.32028
10:24:36|0.32028
10:24:37|0.32028
10:24:38|0.32048
10:24:39|0.32048
10:24:40|0.32035
10:24:41|0.32055
10:24:42|0.32049
10:24:43|0.32049
10:24:44|0.32049
10:24:45|0.31978
10:24:46|0.31942
10:24:47|0.31975
10:24:48|0.31979
10:24:50|0.31973
10:24:51|0.32006
10:24:52|0.32001
10:24:53|0.32001
10:24:54|0.32004
10:24:55|0.31993
10:24:57|0.31993
10:24:57|0.31993
10:24:58|0.31993
10:24:59|0.31989
10:25:00|0.31989
10:25:01|0.31989
10:25:02|0.31926
10:25:04|0.31926
10:25:04|0.31926
10:25:05|0.31982
10:25:07|0.31982
10:25:07|0.31982
10:25:09|0.32004
10:25:09|0.31995
10:25:11|0.31956
10:25:12|0.31956
10:25:13|0.31957
10:25:13|0.31958
10:25:15|0.32002
10:25:16|0.32002
10:25:17|0.31961
10:25:18|0.3196
10:25:19|0.3196
10:25:19|0.32017
10:25:21|0.32017
10:25:21|0.31994
10:25:22|0.31988
10:25:24|0.31988
10:25:24|0.32018
10:25:25|0.31986
10:25:27|0.31985
10:25:28|0.31985
10:25:29|0.31974
10:25:30|0.32031
10:25:31|0.32031
10:25:32|0.31993
10:25:33|0.31993
10:25:34|0.31993
10:25:35|0.32
10:25:36|0.3201
10:25:37|0.31979
10:25:38|0.31979
10:25:39|0.31974
10:25:40|0.3196
10:25:41|0.31974
10:25:42|0.32011
10:25:43|0.31984
10:25:45|0.31984
10:25:45|0.31984
10:25:46|0.31984
10:25:47|0.31991
10:25:49|0.31998
10:25:50|0.31998
10:25:52|0.31974
10:25:53|0.31974
10:25:54|0.31974
10:25:55|0.31974
10:25:56|0.31974
10:25:57|0.31984
10:25:58|0.31984
10:25:59|0.32139
10:26:00|0.32188
10:26:01|0.32188
10:26:02|0.32186
10:26:03|0.32134
10:26:04|0.32187
10:26:05|0.32188
10:26:06|0.32168
10:26:07|0.32168
10:26:08|0.32159
10:26:09|0.32122
10:26:10|0.32092
10:26:11|0.32089
10:26:13|0.32101
10:26:15|0.32098
10:26:15|0.32114
10:26:16|0.32113
10:26:17|0.32125
10:26:19|0.32116
10:26:19|0.32116
10:26:20|0.32064
10:26:21|0.32045
10:26:22|0.32101
10:26:23|0.32113
10:26:24|0.32101
10:26:25|0.32111
10:26:26|0.32111
10:26:28|0.32111
10:26:29|0.32176
10:26:29|0.32092
10:26:30|0.32048
10:26:31|0.32048
10:26:33|0.32137
10:26:34|0.32111
10:26:34|0.32057
10:26:35|0.32081
10:26:37|0.3207
10:26:38|0.3214
10:26:38|0.3214
10:26:40|0.32177
10:26:40|0.32232
10:26:41|0.32222
10:26:42|0.3221
10:26:43|0.32183
10:26:44|0.32183
10:26:45|0.32191
10:26:46|0.32183
10:26:48|0.32174
10:26:48|0.32191
10:26:50|0.32191
10:26:50|0.32191
10:26:52|0.32191
10:26:53|0.32191
10:26:54|0.32191
10:26:55|0.32191
10:26:56|0.32191
10:26:57|0.32191
10:26:59|0.32193
10:26:59|0.32195
10:27:00|0.32168
10:27:01|0.32201
10:27:03|0.32201
10:27:03|0.32201
10:27:04|0.32201
10:27:06|0.32191
10:27:06|0.32198
10:27:07|0.32203
10:27:09|0.32206
10:27:09|0.32234
10:27:10|0.32215
10:27:11|0.32188
10:27:12|0.32161
10:27:13|0.32191
10:27:14|0.32183
10:27:15|0.32183
10:27:16|0.32201
10:27:17|0.32201
10:27:18|0.32214
10:27:19|0.32213
10:27:21|0.32213
10:27:21|0.32213
10:27:22|0.3221
10:27:23|0.32203
10:27:24|0.32215
10:27:25|0.32214
10:27:26|0.32215
10:27:28|0.32215
10:27:28|0.3221
10:27:29|0.32215
10:27:30|0.32215
10:27:31|0.32215
10:27:32|0.3221
10:27:33|0.32201
10:27:34|0.32201
10:27:35|0.32207
10:27:36|0.32207
10:27:38|0.32207
10:27:39|0.32208
10:27:39|0.32204
10:27:40|0.32204
10:27:41|0.3221
10:27:43|0.3221
10:27:43|0.3221
10:27:44|0.32205
10:27:46|0.32205
10:27:46|0.32208
10:27:47|0.32204
10:27:48|0.32176
10:27:50|0.32144
10:27:51|0.32149
10:27:53|0.32204
10:27:53|0.3221
10:27:55|0.3221
10:27:56|0.32195
10:27:57|0.3221
10:27:58|0.32192
10:27:58|0.32192
10:27:59|0.3218
10:28:01|0.3218
10:28:02|0.32155
10:28:02|0.32155
10:28:04|0.3221
10:28:04|0.32195
10:28:05|0.32207
10:28:06|0.32197
10:28:07|0.32206
10:28:09|0.32207
10:28:10|0.32207
10:28:11|0.3225
10:28:11|0.32232
10:28:13|0.3225
10:28:14|0.32255
10:28:15|0.32254
10:28:15|0.32284
10:28:17|0.32273
10:28:17|0.32255
10:28:19|0.32288
10:28:20|0.32288
10:28:20|0.32248
10:28:21|0.32268
10:28:23|0.32253
10:28:23|0.32217
10:28:24|0.32278
10:28:25|0.32316
10:28:27|0.32318
10:28:27|0.32347
10:28:29|0.32341
10:28:30|0.3235
10:28:31|0.32347
10:28:32|0.32342
10:28:32|0.3238
10:28:34|0.32373
10:28:34|0.32359
10:28:35|0.32337
10:28:36|0.32379
10:28:37|0.32346
10:28:39|0.3238
10:28:40|0.3238
10:28:41|0.3238
10:28:41|0.32352
10:28:43|0.32353
10:28:43|0.32383
10:28:44|0.3237
10:28:46|0.324
10:28:48|0.324
10:28:48|0.32399
10:28:49|0.324
10:28:50|0.324
10:28:52|0.32415
10:28:53|0.32415
10:28:54|0.32425
10:28:55|0.32428
10:28:56|0.32479
10:28:57|0.32476
10:28:58|0.32465
10:29:00|0.3245
10:29:01|0.3244
10:29:02|0.32476
10:29:03|0.3247
10:29:03|0.32383
10:29:04|0.32456
10:29:05|0.32415
10:29:07|0.32421
10:29:08|0.32422
10:29:09|0.32404
10:29:10|0.32388
10:29:11|0.32384
10:29:12|0.32386
10:29:13|0.32455
10:29:14|0.32453
10:29:15|0.32442
10:29:16|0.3245
10:29:17|0.3244
10:29:18|0.32406
10:29:19|0.32483
10:29:20|0.3245
10:29:21|0.3245
10:29:22|0.3245
10:29:23|0.32491
10:29:24|0.32418
10:29:25|0.32435
10:29:26|0.32435
10:29:27|0.32417
10:29:28|0.32302
10:29:29|0.32272
10:29:30|0.32294
10:29:31|0.32294
10:29:32|0.32304
10:29:33|0.32312
10:29:34|0.32312
10:29:35|0.32332
10:29:37|0.32312
10:29:37|0.32312
10:29:39|0.32331
10:29:39|0.32331
10:29:41|0.32331
10:29:41|0.32325
10:29:42|0.32335
10:29:44|0.32336
10:29:44|0.32335
10:29:46|0.32335
10:29:46|0.32335
10:29:47|0.32345
10:29:49|0.32345
10:29:49|0.32345
10:29:51|0.32345
10:29:52|0.32325
10:29:54|0.32325
10:29:56|0.32336
10:29:57|0.32337
10:29:57|0.32337
10:29:59|0.32401
10:30:00|0.32408
10:30:01|0.32383
10:30:02|0.32401
10:30:03|0.32407
10:30:04|0.32397
10:30:05|0.32367
10:30:06|0.3238
10:30:07|0.32361
10:30:08|0.32408
10:30:09|0.32425
10:30:10|0.32415
10:30:11|0.3246
10:30:12|0.324
10:30:13|0.3243
10:30:14|0.32438
10:30:15|0.32457
10:30:16|0.32448
10:30:17|0.32468
10:30:18|0.325
10:30:19|0.32493
10:30:20|0.325
10:30:21|0.325
10:30:22|0.325
10:30:23|0.325
10:30:24|0.325
10:30:25|0.325
10:30:26|0.32492
10:30:27|0.32493
10:30:28|0.325
10:30:29|0.32493
10:30:30|0.32493
10:30:31|0.32493
10:30:32|0.325
10:30:33|0.32498
10:30:35|0.32499
10:30:35|0.325
10:30:36|0.325
10:30:37|0.3255
10:30:38|0.32555
10:30:39|0.32576
10:30:41|0.32555
10:30:41|0.326
10:30:42|0.3259
10:30:44|0.32597
10:30:45|0.326
10:30:45|0.326
10:30:46|0.326
10:30:48|0.32599
10:30:49|0.32601
10:30:49|0.32627
10:30:51|0.32617
10:30:52|0.32658
10:30:54|0.327
10:30:54|0.327
10:30:56|0.32681
10:30:57|0.327
10:30:58|0.327
10:31:00|0.327
10:31:00|0.32647
10:31:02|0.32702
10:31:03|0.32701
10:31:04|0.32706
10:31:06|0.3273
10:31:06|0.32731
10:31:08|0.32742
10:31:09|0.32736
10:31:10|0.32723
10:31:11|0.327
10:31:12|0.32643
10:31:13|0.32638
10:31:14|0.32641
10:31:15|0.32656
10:31:16|0.32595
10:31:17|0.32617
10:31:18|0.32617
10:31:19|0.32614
10:31:20|0.32626
10:31:21|0.32641
10:31:22|0.32609
10:31:23|0.32616
10:31:25|0.32652
10:31:26|0.32685
10:31:26|0.32636
10:31:28|0.32648
10:31:28|0.32648
10:31:30|0.32631
10:31:30|0.32655
10:31:31|0.3267
10:31:33|0.3267
10:31:33|0.32662
10:31:35|0.32648
10:31:36|0.32648
10:31:37|0.32683
10:31:37|0.32687
10:31:39|0.32687
10:31:40|0.32697
10:31:41|0.32698
10:31:42|0.327
10:31:43|0.32626
10:31:43|0.32632
10:31:44|0.32668
10:31:45|0.32669
10:31:47|0.32677
10:31:48|0.3267
10:31:49|0.32698
10:31:50|0.32694
10:31:51|0.327
10:31:52|0.327
10:31:53|0.32689
10:31:54|0.3269
10:31:55|0.3273
10:31:57|0.32748
10:31:58|0.32748
10:31:59|0.3275
10:32:00|0.32749
10:32:01|0.3275
10:32:02|0.3275
10:32:03|0.3275
10:32:04|0.32837
10:32:05|0.32812
10:32:06|0.32846
10:32:07|0.32847
10:32:08|0.32818
10:32:09|0.3283
10:32:10|0.3285
10:32:11|0.32841
10:32:12|0.32849
10:32:13|0.32847
10:32:14|0.3285
10:32:15|0.3285
10:32:16|0.32785
10:32:17|0.32797
10:32:18|0.32798
10:32:19|0.32829
10:32:20|0.32837
10:32:21|0.32837
10:32:22|0.3282
10:32:23|0.32809
10:32:25|0.32838
10:32:26|0.32827
10:32:27|0.32821
10:32:27|0.32805
10:32:29|0.32827
10:32:29|0.32814
10:32:30|0.32832
10:32:32|0.32822
10:32:33|0.32824
10:32:34|0.32822
10:32:35|0.32822
10:32:36|0.32766
10:32:36|0.32805
10:32:38|0.32805
10:32:38|0.32788
10:32:40|0.32814
10:32:41|0.32798
10:32:42|0.3278
10:32:43|0.32764
10:32:43|0.32773
10:32:45|0.32805
10:32:46|0.32801
10:32:47|0.32814
10:32:48|0.32819
10:32:49|0.3285
10:32:49|0.3284
10:32:51|0.32822
10:32:51|0.32808
10:32:52|0.32819
10:32:54|0.32813
10:32:54|0.32812
10:32:55|0.32821
10:32:58|0.32822
10:32:58|0.32822
10:33:00|0.32822
10:33:01|0.32822
10:33:02|0.32822
10:33:02|0.32822
10:33:03|0.32822
10:33:05|0.32828
10:33:06|0.32824
10:33:07|0.32789
10:33:09|0.32822
10:33:09|0.32819
10:33:11|0.328
10:33:11|0.32775
10:33:12|0.32743
10:33:13|0.32727
10:33:14|0.32747
10:33:16|0.32729
10:33:17|0.3275
10:33:18|0.3275
10:33:19|0.32757
10:33:20|0.32764
10:33:21|0.32719
10:33:22|0.32729
10:33:23|0.32737
10:33:23|0.32764
10:33:25|0.32727
10:33:26|0.327
10:33:27|0.32743
10:33:27|0.32736
10:33:28|0.327
10:33:30|0.3273
10:33:31|0.32708
10:33:32|0.32718
10:33:33|0.32707
10:33:34|0.32717
10:33:35|0.32717
10:33:36|0.327
10:33:36|0.327
10:33:37|0.32644
10:33:39|0.32734
10:33:40|0.32748
10:33:40|0.32693
10:33:41|0.3274
10:33:43|0.32727
10:33:45|0.32726
10:33:45|0.3285
10:33:46|0.32802
10:33:48|0.32776
10:33:48|0.32773
10:33:50|0.32778
10:33:50|0.32752
10:33:52|0.32773
10:33:53|0.32734
10:33:54|0.32785
10:33:54|0.32789
10:33:56|0.32773
10:33:56|0.32773
10:33:59|0.32707
10:33:59|0.32712
10:34:01|0.32763
10:34:02|0.32734
10:34:03|0.32744
10:34:04|0.32783
10:34:05|0.32763
10:34:06|0.32803
10:34:07|0.3282
10:34:08|0.32817
10:34:09|0.32818
10:34:10|0.328
10:34:11|0.32799
10:34:12|0.32802
10:34:12|0.32804
10:34:14|0.32805
10:34:15|0.32804
10:34:16|0.32804
10:34:17|0.32813
10:34:18|0.32813
10:34:19|0.3281
10:34:20|0.32806
10:34:21|0.32806
10:34:22|0.32827
10:34:23|0.32816
10:34:24|0.32823
10:34:25|0.32834
10:34:26|0.32826
10:34:27|0.3285
10:34:28|0.32805
10:34:29|0.32814
10:34:30|0.32846
10:34:31|0.32846
10:34:32|0.32837
10:34:33|0.32845
10:34:34|0.3285
10:34:35|0.3285
10:34:36|0.3285
10:34:37|0.32843
10:34:38|0.32838
10:34:40|0.32849
10:34:41|0.3287
10:34:41|0.32856
10:34:43|0.32857
10:34:43|0.32846
10:34:44|0.32817
10:34:45|0.32817
10:34:46|0.32866
10:34:47|0.32865
10:34:48|0.32871
10:34:49|0.32865
10:34:51|0.32873
10:34:51|0.32873
10:34:52|0.32865
10:34:53|0.32888
10:34:55|0.32888
10:34:55|0.32854
10:34:56|0.32866
10:34:58|0.32865
10:34:59|0.32872
10:35:01|0.32865
10:35:01|0.32817
10:35:02|0.32849
10:35:04|0.32866
10:35:04|0.32865
10:35:06|0.32852
10:35:07|0.32843
10:35:08|0.32899
10:35:09|0.32888
10:35:10|0.329
10:35:12|0.32894
10:35:12|0.329
10:35:13|0.32891
10:35:15|0.32868
10:35:16|0.32879
10:35:17|0.32882
10:35:17|0.32856
10:35:19|0.32847
10:35:19|0.3286
10:35:21|0.32853
10:35:22|0.32853
10:35:23|0.32859
10:35:24|0.32874
10:35:24|0.32852
10:35:25|0.32777
10:35:26|0.32779
10:35:28|0.32809
10:35:29|0.32779
10:35:29|0.32739
10:35:31|0.32781
10:35:31|0.3279
10:35:32|0.32779
10:35:33|0.328
10:35:34|0.32783
10:35:35|0.32783
10:35:36|0.32783
10:35:38|0.32787
10:35:39|0.32806
10:35:39|0.32827
10:35:41|0.32787
10:35:41|0.32779
10:35:43|0.32783
10:35:44|0.32783
10:35:45|0.32783
10:35:46|0.327
10:35:47|0.32731
10:35:47|0.3274
10:35:48|0.32755
10:35:50|0.32737
10:35:50|0.32753
10:35:53|0.32714
10:35:53|0.32727
10:35:54|0.32727
10:35:55|0.32775
10:35:56|0.32775
10:35:58|0.32775
10:35:58|0.32774
10:35:59|0.32778
10:36:01|0.32778
10:36:02|0.32777
10:36:03|0.32778
10:36:04|0.32774
10:36:05|0.32759
10:36:06|0.32774
10:36:08|0.32778
10:36:09|0.32767
10:36:10|0.32609
10:36:10|0.3261
10:36:12|0.32622
10:36:13|0.32603
10:36:14|0.32631
10:36:15|0.32623
10:36:17|0.32607
10:36:17|0.32649
10:36:19|0.326
10:36:20|0.326
10:36:20|0.3261
10:36:22|0.326
10:36:23|0.326
10:36:24|0.326
10:36:25|0.326
10:36:26|0.326
10:36:28|0.3255
10:36:28|0.32526
10:36:29|0.32518
10:36:31|0.32531
10:36:32|0.325
10:36:33|0.325
10:36:34|0.325
10:36:35|0.32542
10:36:36|0.32555
10:36:37|0.32544
10:36:38|0.32533
10:36:39|0.32533
10:36:41|0.32533
10:36:42|0.32533
10:36:42|0.32536
10:36:43|0.32636
10:36:45|0.32605
10:36:46|0.32624
10:36:47|0.32612
10:36:47|0.32612
10:36:49|0.32612
10:36:50|0.32612
10:36:50|0.3264
10:36:51|0.32509
10:36:52|0.32509
10:36:53|0.32509
10:36:55|0.32534
10:36:56|0.32579
10:36:57|0.3258
10:36:58|0.32597
10:36:58|0.32614
10:37:00|0.32617
10:37:01|0.32631
10:37:02|0.32631
10:37:03|0.3263
10:37:04|0.32623
10:37:05|0.32613
10:37:06|0.32621
10:37:08|0.32639
10:37:09|0.32615
10:37:09|0.32617
10:37:10|0.32621
10:37:11|0.32643
10:37:13|0.32632
10:37:14|0.32643
10:37:15|0.32663
10:37:16|0.32663
10:37:16|0.32657
10:37:18|0.32657
10:37:19|0.3266
10:37:20|0.3266
10:37:21|0.3266
10:37:22|0.32638
10:37:24|0.32638
10:37:25|0.32639
10:37:25|0.32667
10:37:26|0.32646
10:37:27|0.32647
10:37:29|0.32693
10:37:30|0.32646
10:37:31|0.32664
10:37:31|0.32653
10:37:33|0.32652
10:37:34|0.32656
10:37:35|0.32646
10:37:36|0.32646
10:37:37|0.32646
10:37:38|0.32626
10:37:39|0.3264
10:37:41|0.32643
10:37:42|0.32646
10:37:42|0.32646
10:37:43|0.32646
10:37:45|0.32641
10:37:46|0.32643
10:37:46|0.32643
10:37:48|0.3262
10:37:48|0.32621
10:37:50|0.32642
10:37:51|0.32643
10:37:52|0.32638
10:37:52|0.32638
10:37:53|0.32638
10:37:55|0.32594
10:37:56|0.32594
10:37:57|0.32579
10:37:58|0.32579
10:37:59|0.32386
10:37:59|0.3236
10:38:01|0.32337
10:38:02|0.32266
10:38:03|0.32356
10:38:04|0.32359
10:38:05|0.32359
10:38:06|0.32365
10:38:07|0.32354
10:38:08|0.32322
10:38:09|0.32325
10:38:10|0.32322
10:38:11|0.32326
10:38:12|0.32288
10:38:13|0.32285
10:38:14|0.3228
10:38:15|0.32368
10:38:17|0.32336
10:38:18|0.3235
10:38:20|0.32334
10:38:20|0.32383
10:38:22|0.32383
10:38:23|0.32362
10:38:24|0.32335
10:38:26|0.32351
10:38:27|0.32339
10:38:27|0.32353
10:38:29|0.32353
10:38:29|0.3236
10:38:31|0.32263
10:38:32|0.32269
10:38:33|0.32269
10:38:34|0.32269
10:38:35|0.32272
10:38:36|0.32245
10:38:37|0.32261
10:38:38|0.32244
10:38:39|0.3223
10:38:40|0.32245
10:38:41|0.32245
10:38:42|0.32245
10:38:43|0.32236
10:38:45|0.32236
10:38:46|0.32236
10:38:47|0.32248
10:38:47|0.3223
10:38:49|0.32192
10:38:49|0.32174
10:38:50|0.322
10:38:52|0.322
10:38:53|0.321
10:38:53|0.32106
10:38:54|0.321
10:38:55|0.321
10:38:56|0.321
10:38:57|0.321
10:38:59|0.32102
10:38:59|0.31997
10:39:01|0.31959
10:39:01|0.31946
10:39:02|0.31949
10:39:04|0.3193
10:39:05|0.31916
10:39:06|0.31861
10:39:07|0.31764
10:39:08|0.31721
10:39:09|0.31722
10:39:10|0.31789
10:39:11|0.3174
10:39:12|0.31723
10:39:13|0.31721
10:39:14|0.31762
10:39:15|0.31736
10:39:16|0.31735
10:39:17|0.31735
10:39:18|0.31755
10:39:19|0.31765
10:39:20|0.31732
10:39:22|0.31762
10:39:22|0.3176
10:39:24|0.31765
10:39:24|0.3176
10:39:26|0.31782
10:39:27|0.318
10:39:28|0.31765
10:39:29|0.31799
10:39:30|0.318
10:39:31|0.318
10:39:32|0.31781
10:39:33|0.31787
10:39:34|0.31783
10:39:35|0.31791
10:39:36|0.31791
10:39:37|0.31799
10:39:38|0.318
10:39:39|0.31798
10:39:40|0.31793
10:39:42|0.318
10:39:42|0.31799
10:39:43|0.31799
10:39:45|0.318
10:39:46|0.318
10:39:47|0.318
10:39:47|0.31799
10:39:49|0.31799
10:39:49|0.31943
10:39:50|0.32048
10:39:52|0.32079
10:39:53|0.32077
10:39:54|0.32051
10:39:55|0.3201
10:39:56|0.32006
10:39:57|0.32019
10:39:58|0.31981
10:39:59|0.32009
10:40:00|0.32018
10:40:01|0.32019
10:40:02|0.32019
10:40:03|0.32019
10:40:04|0.32019
10:40:05|0.32095
10:40:06|0.32107
10:40:07|0.3211
10:40:08|0.32093
10:40:10|0.32123
10:40:10|0.32131
10:40:11|0.32174
10:40:13|0.32166
10:40:13|0.32174
10:40:15|0.32089
10:40:15|0.32002
10:40:16|0.32048
10:40:18|0.32047
10:40:20|0.32063
10:40:20|0.32083
10:40:22|0.32056
10:40:24|0.32088
10:40:25|0.32174
10:40:26|0.32173
10:40:27|0.32173
10:40:28|0.32153
10:40:29|0.32174
10:40:30|0.32173
10:40:31|0.32142
10:40:32|0.32142
10:40:33|0.32153
10:40:34|0.3216
10:40:36|0.32174
10:40:37|0.32153
10:40:38|0.32166
10:40:39|0.32154
10:40:40|0.32144
10:40:40|0.32148
10:40:41|0.32151
10:40:43|0.32142
10:40:44|0.32142
10:40:44|0.32142
10:40:46|0.32136
10:40:47|0.32136
10:40:48|0.32142
10:40:49|0.32142
10:40:50|0.32142
10:40:51|0.32142
10:40:52|0.32043
10:40:53|0.32033
10:40:54|0.31976
10:40:55|0.31991
10:40:55|0.31987
10:40:57|0.31987
10:40:58|0.31987
10:40:59|0.31987
10:41:01|0.31984
10:41:01|0.31966
10:41:03|0.32103
10:41:04|0.32085
10:41:06|0.32105
10:41:07|0.32054
10:41:08|0.32055
10:41:10|0.32045
10:41:11|0.32069
10:41:11|0.32055
10:41:12|0.32055
10:41:13|0.32055
10:41:15|0.32055
10:41:15|0.32055
10:41:16|0.32002
10:41:18|0.32002
10:41:18|0.32001
10:41:21|0.32038
10:41:21|0.32032
10:41:23|0.32038
10:41:24|0.32029
10:41:25|0.32029
10:41:26|0.32029
10:41:27|0.32036
10:41:28|0.32036
10:41:29|0.32051
10:41:30|0.32026
10:41:31|0.3203
10:41:32|0.32044
10:41:33|0.32044
10:41:34|0.32053
10:41:34|0.32062
10:41:36|0.32032
10:41:37|0.32126
10:41:38|0.32133
10:41:39|0.32122
10:41:40|0.3215
10:41:41|0.32155
10:41:42|0.32155
10:41:43|0.32146
10:41:44|0.32146
10:41:45|0.32142
10:41:46|0.3213
10:41:47|0.32117
10:41:48|0.32106
10:41:49|0.32095
10:41:50|0.32103
10:41:51|0.32103
10:41:52|0.32164
10:41:53|0.32164
10:41:54|0.32154
10:41:55|0.32154
10:41:56|0.32139
10:41:57|0.32139
10:41:58|0.32097
10:41:59|0.32096
10:42:00|0.32101
10:42:01|0.32101
10:42:02|0.32101
10:42:04|0.32101
10:42:05|0.32101
10:42:06|0.32102
10:42:07|0.32133
10:42:07|0.32119
10:42:09|0.32119
10:42:10|0.32096
10:42:11|0.3211
10:42:11|0.32094
10:42:13|0.32094
10:42:14|0.32097
10:42:15|0.32097
10:42:16|0.32097
10:42:17|0.32097
10:42:18|0.32097
10:42:19|0.32117
10:42:20|0.32117
10:42:21|0.32096
10:42:22|0.32102
10:42:23|0.32102
10:42:24|0.32102
10:42:25|0.32102
10:42:26|0.32106
10:42:27|0.32106
10:42:28|0.32085
10:42:30|0.32106
10:42:31|0.32106
10:42:32|0.3211
10:42:33|0.32082
10:42:34|0.32086
10:42:35|0.32094
10:42:36|0.32094
10:42:37|0.32109
10:42:38|0.32085
10:42:39|0.32109
10:42:40|0.32094
10:42:42|0.32078
10:42:43|0.32072
10:42:45|0.32072
10:42:46|0.32072
10:42:46|0.32072
10:42:47|0.32073
10:42:48|0.32077
10:42:50|0.32077
10:42:51|0.32073
10:42:51|0.32073
10:42:52|0.32064
10:42:54|0.32064
10:42:54|0.32073
10:42:55|0.32073
10:42:57|0.32073
10:42:58|0.32073
10:42:58|0.32073
10:43:00|0.32073
10:43:01|0.32073
10:43:01|0.32134
10:43:03|0.32136
10:43:04|0.32136
10:43:04|0.32136
10:43:05|0.32126
10:43:06|0.32139
10:43:08|0.32139
10:43:09|0.32139
10:43:10|0.32129
10:43:11|0.32129
10:43:12|0.32129
10:43:13|0.32123
10:43:14|0.32117
10:43:15|0.32117
10:43:16|0.32117
10:43:17|0.32117
10:43:18|0.32108
10:43:19|0.32116
10:43:20|0.32116
10:43:21|0.3215
10:43:22|0.3215
10:43:24|0.3215
10:43:24|0.32129
10:43:26|0.32129
10:43:26|0.32144
10:43:28|0.32132
10:43:29|0.32144
10:43:30|0.32144
10:43:32|0.32137
10:43:33|0.32137
10:43:34|0.32138
10:43:34|0.32138
10:43:36|0.3215
10:43:37|0.32129
10:43:39|0.32129
10:43:40|0.3215
10:43:41|0.3215
10:43:41|0.3215
10:43:43|0.3215
10:43:43|0.3215
10:43:44|0.32141
10:43:45|0.32138
10:43:46|0.32175
10:43:48|0.32181
10:43:48|0.3218
10:43:49|0.32177
10:43:51|0.32177
10:43:51|0.32183
10:43:53|0.32183
10:43:54|0.322
10:43:54|0.322
10:43:56|0.322
10:43:57|0.322
10:43:58|0.322
10:43:58|0.3219
10:44:00|0.322
10:44:00|0.32185
10:44:01|0.32174
10:44:03|0.32186
10:44:04|0.32186
10:44:05|0.32171
10:44:06|0.32196
10:44:07|0.32187
10:44:07|0.32172
10:44:09|0.32172
10:44:09|0.32172
10:44:11|0.32198
10:44:12|0.32198
10:44:13|0.32174
10:44:14|0.32189
10:44:15|0.32174
10:44:15|0.32179
10:44:17|0.32179
10:44:18|0.32173
10:44:19|0.32181
10:44:20|0.3218
10:44:20|0.32181
10:44:23|0.32198
10:44:24|0.3219
10:44:25|0.3219
10:44:26|0.3219
10:44:28|0.3219
10:44:30|0.3218
10:44:31|0.32181
10:44:31|0.32184
10:44:33|0.32184
10:44:34|0.3219
10:44:34|0.32199
10:44:36|0.32198
10:44:37|0.322
10:44:38|0.322
10:44:38|0.322
10:44:40|0.322
10:44:41|0.322
10:44:42|0.32199
10:44:43|0.32199
10:44:43|0.322
10:44:45|0.322
10:44:46|0.322
10:44:47|0.32185
10:44:48|0.32193
10:44:49|0.32193
10:44:50|0.322
10:44:51|0.322
10:44:52|0.322
10:44:53|0.322
10:44:54|0.322
10:44:55|0.32194
10:44:56|0.32194
10:44:57|0.32194
10:44:58|0.3218
10:44:59|0.3218
10:45:00|0.32195
10:45:02|0.32181
10:45:02|0.32199
10:45:03|0.32199
10:45:04|0.32199
10:45:06|0.32266
10:45:07|0.32291
10:45:07|0.32306
10:45:09|0.32389
10:45:10|0.32439
10:45:10|0.32469
10:45:12|0.32474
10:45:12|0.32474
10:45:13|0.32428
10:45:15|0.32468
10:45:15|0.32427
10:45:17|0.32467
10:45:17|0.32447
10:45:19|0.32386
10:45:19|0.32387
10:45:21|0.32415
10:45:22|0.32405
10:45:23|0.32376
10:45:25|0.32357
10:45:25|0.32378
10:45:27|0.32363
10:45:27|0.32371
10:45:28|0.32341
10:45:30|0.32311
10:45:31|0.32311
10:45:32|0.3233
10:45:33|0.32347
10:45:34|0.32338
10:45:35|0.3232
10:45:36|0.3233
10:45:37|0.3233
10:45:38|0.32336
10:45:39|0.32351
10:45:40|0.32424
10:45:41|0.32411
10:45:42|0.32418
10:45:43|0.32418
10:45:44|0.32423
10:45:46|0.32398
10:45:46|0.3241
10:45:48|0.32392
10:45:49|0.32399
10:45:50|0.32424
10:45:51|0.3243
10:45:52|0.32442
10:45:53|0.32449
10:45:54|0.32371
10:45:55|0.32434
10:45:56|0.32434
10:45:57|0.32433
10:45:58|0.32433
10:45:59|0.3245
10:46:00|0.32453
10:46:01|0.32439
10:46:02|0.32469
10:46:03|0.32462
10:46:05|0.32462
10:46:05|0.3245
10:46:07|0.32452
10:46:08|0.32465
10:46:09|0.32474
10:46:09|0.32472
10:46:11|0.32472
10:46:13|0.32472
10:46:13|0.32458
10:46:14|0.32443
10:46:15|0.32447
10:46:17|0.32447
10:46:17|0.32421
10:46:19|0.3242
10:46:19|0.32421
10:46:20|0.32389
10:46:22|0.32309
10:46:23|0.32276
10:46:24|0.32301
10:46:25|0.32273
10:46:27|0.32296
10:46:29|0.32298
10:46:29|0.32298
10:46:30|0.32236
10:46:32|0.32344
10:46:32|0.32334
10:46:34|0.32334
10:46:35|0.32361
10:46:35|0.32362
10:46:37|0.32355
10:46:38|0.32349
10:46:39|0.32388
10:46:40|0.3237
10:46:40|0.32347
10:46:42|0.32347
10:46:42|0.32347
10:46:44|0.3237
10:46:44|0.32373
10:46:45|0.32369
10:46:47|0.32387
10:46:48|0.32377
10:46:49|0.32371
10:46:49|0.32388
10:46:51|0.32388
10:46:52|0.32339
10:46:53|0.32274
10:46:54|0.32274
10:46:54|0.32323
10:46:56|0.32266
10:46:57|0.32266
10:46:58|0.32315
10:46:59|0.32313
10:47:00|0.32243
10:47:01|0.32305
10:47:02|0.32288
10:47:03|0.32303
10:47:04|0.32296
10:47:05|0.32287
10:47:06|0.32293
10:47:08|0.32293
10:47:09|0.32293
10:47:09|0.3229
10:47:11|0.32288
10:47:12|0.32288
10:47:12|0.32302
10:47:13|0.32283
10:47:15|0.32283
10:47:16|0.32283
10:47:17|0.32283
10:47:18|0.32283
10:47:18|0.32299
10:47:19|0.32299
10:47:21|0.32299
10:47:22|0.32284
10:47:22|0.3229
10:47:23|0.32293
10:47:26|0.32293
10:47:27|0.32289
10:47:28|0.32289
10:47:30|0.32295
10:47:30|0.32295
10:47:32|0.32296
10:47:33|0.32298
10:47:34|0.32296
10:47:35|0.32321
10:47:35|0.32321
10:47:37|0.32355
10:47:38|0.32346
10:47:39|0.32369
10:47:40|0.3237
10:47:41|0.32367
10:47:42|0.32367
10:47:43|0.32362
10:47:44|0.32362
10:47:45|0.32348
10:47:46|0.32371
10:47:47|0.3236
10:47:49|0.32328
10:47:50|0.32328
10:47:51|0.32337
10:47:52|0.32357
10:47:53|0.32306
10:47:53|0.32325
10:47:54|0.32325
10:47:55|0.32325
10:47:57|0.3233
10:47:57|0.32335
10:47:58|0.32335
10:48:00|0.32335
10:48:01|0.32335
10:48:02|0.32337
10:48:03|0.32264
10:48:04|0.3229
10:48:05|0.32303
10:48:06|0.32313
10:48:07|0.32316
10:48:08|0.32338
10:48:09|0.32338
10:48:11|0.32326
10:48:12|0.32317
10:48:12|0.32324
10:48:14|0.32324
10:48:14|0.32331
10:48:15|0.32332
10:48:17|0.32332
10:48:18|0.32332
10:48:19|0.32332
10:48:20|0.32323
10:48:21|0.32332
10:48:22|0.32337
10:48:23|0.32348
10:48:24|0.32362
10:48:25|0.32352
10:48:27|0.32366
10:48:28|0.32366
10:48:29|0.32344
10:48:31|0.32367
10:48:32|0.32367
10:48:33|0.32348
10:48:34|0.32352
10:48:35|0.32356
10:48:36|0.32356
10:48:37|0.32365
10:48:38|0.32371
10:48:39|0.32348
10:48:40|0.3235
10:48:41|0.3235
10:48:42|0.32348
10:48:43|0.32305
10:48:44|0.32317
10:48:45|0.32301
10:48:46|0.32315
10:48:47|0.32356
10:48:49|0.32346
10:48:50|0.32346
10:48:51|0.32301
10:48:52|0.32376
10:48:53|0.324
10:48:54|0.32374
10:48:55|0.3236
10:48:55|0.32364
10:48:56|0.32364
10:48:58|0.32364
10:48:58|0.32368
10:49:00|0.32368
10:49:01|0.3225
10:49:02|0.32216
10:49:03|0.32225
10:49:04|0.32197
10:49:05|0.32243
10:49:06|0.32261
10:49:07|0.32261
10:49:08|0.32273
10:49:09|0.32253
10:49:10|0.3226
10:49:11|0.3227
10:49:12|0.32237
10:49:13|0.32237
10:49:14|0.3227
10:49:15|0.3225
10:49:16|0.3225
10:49:17|0.32258
10:49:18|0.32258
10:49:19|0.32271
10:49:20|0.32271
10:49:21|0.32257
10:49:22|0.32265
10:49:23|0.32253
10:49:24|0.32253
10:49:25|0.32237
10:49:27|0.32281
10:49:29|0.32267
10:49:30|0.32275
10:49:31|0.32267
10:49:31|0.32267
10:49:33|0.3222
10:49:34|0.32291
10:49:35|0.32305
10:49:36|0.3229
10:49:37|0.3229
10:49:38|0.32301
10:49:39|0.323
10:49:41|0.32298
10:49:41|0.3229
10:49:43|0.32286
10:49:44|0.32286
10:49:44|0.32286
10:49:46|0.32286
10:49:47|0.32284
10:49:48|0.32285
10:49:49|0.32285
10:49:50|0.32285
10:49:51|0.32285
10:49:52|0.32285
10:49:53|0.32295
10:49:54|0.32295
10:49:55|0.32286
10:49:56|0.32286
10:49:57|0.32286
10:49:58|0.32286
10:49:59|0.32285
10:50:00|0.32274
10:50:01|0.32275
10:50:03|0.32291
10:50:03|0.32299
10:50:04|0.32299
10:50:06|0.32299
10:50:07|0.32302
10:50:07|0.32302
10:50:09|0.32292
10:50:09|0.32292
10:50:10|0.32291
10:50:12|0.32291
10:50:15|0.32291
10:50:15|0.32291
10:50:16|0.32291
10:50:17|0.32291
10:50:18|0.32291
10:50:19|0.32291
10:50:21|0.32291
10:50:22|0.32291
10:50:22|0.32291
10:50:23|0.32263
10:50:25|0.32268
10:50:25|0.32268
10:50:27|0.32268
10:50:28|0.32248
10:50:30|0.32248
10:50:31|0.32248
10:50:33|0.32254
10:50:34|0.32254
10:50:35|0.32254
10:50:35|0.32264
10:50:37|0.32264
10:50:38|0.32246
10:50:38|0.32148
10:50:39|0.32145
10:50:40|0.32148
10:50:42|0.32139
10:50:43|0.32116
10:50:43|0.32116
10:50:44|0.32141
10:50:45|0.32137
10:50:46|0.32171
10:50:48|0.32162
10:50:49|0.32162
10:50:50|0.32163
10:50:50|0.32195
10:50:51|0.32183
10:50:52|0.32227
10:50:54|0.32215
10:50:54|0.32226
10:50:55|0.32212
10:50:57|0.32224
10:50:58|0.32193
10:50:58|0.32195
10:51:00|0.32196
10:51:00|0.32194
10:51:01|0.32192
10:51:03|0.32192
10:51:03|0.32211
10:51:04|0.32219
10:51:06|0.32244
10:51:07|0.32266
10:51:08|0.3226
10:51:09|0.3226
10:51:10|0.32248
10:51:11|0.32277
10:51:12|0.32257
10:51:13|0.32258
10:51:14|0.32258
10:51:15|0.32264
10:51:16|0.3224
10:51:17|0.32265
10:51:18|0.32265
10:51:19|0.32265
10:51:20|0.32265
10:51:21|0.3225
10:51:22|0.3225
10:51:23|0.3225
10:51:24|0.32243
10:51:26|0.32248
10:51:26|0.32248
10:51:27|0.32241
10:51:29|0.32241
10:51:30|0.32237
10:51:31|0.32237
10:51:32|0.32249
10:51:34|0.32243
10:51:35|0.32247
10:51:36|0.32241
10:51:37|0.32241
10:51:38|0.32175
10:51:40|0.32196
10:51:41|0.32201
10:51:42|0.32176
10:51:43|0.32194
10:51:44|0.32194
10:51:45|0.32221
10:51:46|0.32247
10:51:47|0.32246
10:51:47|0.3223
10:51:48|0.3223
10:51:50|0.32236
10:51:50|0.32245
10:51:52|0.32236
10:51:53|0.32236
10:51:54|0.32236
10:51:56|0.32236
10:51:56|0.32224
10:51:57|0.32236
10:51:58|0.32236
10:52:00|0.32208
10:52:00|0.32208
10:52:01|0.32208
10:52:03|0.3222
10:52:03|0.3222
10:52:04|0.32222
10:52:06|0.32286
10:52:06|0.3232
10:52:08|0.32353
10:52:08|0.32343
10:52:10|0.32334
10:52:11|0.32347
10:52:12|0.32337
10:52:13|0.32321
10:52:13|0.32325
10:52:14|0.32355
10:52:16|0.32355
10:52:17|0.32355
10:52:18|0.32341
10:52:18|0.32291
10:52:20|0.32324
10:52:21|0.32327
10:52:21|0.32326
10:52:22|0.32326
10:52:24|0.32306
10:52:24|0.32306
10:52:25|0.32306
10:52:26|0.32306
10:52:28|0.32315
10:52:29|0.32315
10:52:30|0.32315
10:52:32|0.32315
10:52:32|0.32323
10:52:33|0.32341
10:52:35|0.32341
10:52:35|0.32341
10:52:37|0.32318
10:52:38|0.32318
10:52:39|0.32318
10:52:40|0.32306
10:52:41|0.3227
10:52:42|0.32281
10:52:43|0.32284
10:52:44|0.32284
10:52:45|0.32284
10:52:46|0.32288
10:52:47|0.32288
10:52:48|0.32295
10:52:49|0.32286
10:52:50|0.32285
10:52:51|0.32285
10:52:52|0.32285
10:52:54|0.32285
10:52:55|0.32275
10:52:55|0.32275
10:52:57|0.32266
10:52:58|0.32266
10:52:58|0.32238
10:53:00|0.32222
10:53:01|0.32236
10:53:02|0.32236
10:53:02|0.32236
10:53:03|0.32236
10:53:04|0.32239
10:53:06|0.32239
10:53:07|0.32239
10:53:08|0.32245
10:53:09|0.32277
10:53:10|0.3226
10:53:11|0.32271
10:53:12|0.32265
10:53:13|0.3226
10:53:14|0.32262
10:53:15|0.32339
10:53:17|0.32339
10:53:17|0.32292
10:53:19|0.32292
10:53:19|0.32292
10:53:20|0.3231
10:53:22|0.32298
10:53:23|0.32296
10:53:23|0.32291
10:53:24|0.32291
10:53:26|0.3227
10:53:27|0.3227
10:53:28|0.3227
10:53:30|0.3227
10:53:31|0.3227
10:53:32|0.32261
10:53:34|0.32258
10:53:35|0.32258
10:53:36|0.32258
10:53:37|0.32258
10:53:38|0.32258
10:53:39|0.32258
10:53:40|0.3227
10:53:41|0.3227
10:53:42|0.3227
10:53:43|0.3227
10:53:43|0.3227
10:53:45|0.3228
10:53:46|0.3227
10:53:46|0.3227
10:53:48|0.3227
10:53:49|0.3227
10:53:51|0.3227
10:53:52|0.3227
10:53:52|0.32264
10:53:54|0.32264
10:53:55|0.32264
10:53:56|0.32261
10:53:57|0.32274
10:53:58|0.32273
10:53:59|0.32273
10:54:00|0.3227
10:54:01|0.32262
10:54:02|0.32258
10:54:04|0.32259
10:54:05|0.32259
10:54:06|0.32271
10:54:07|0.32271
10:54:08|0.32269
10:54:09|0.32267
10:54:10|0.32267
10:54:11|0.3227
10:54:12|0.3227
10:54:13|0.3227
10:54:14|0.32274
10:54:15|0.32274
10:54:16|0.32274
10:54:17|0.32274
10:54:18|0.32274
10:54:19|0.32277
10:54:20|0.32272
10:54:21|0.32286
10:54:22|0.32286
10:54:23|0.32292
10:54:24|0.323
10:54:25|0.323
10:54:26|0.323
10:54:27|0.323
10:54:28|0.32289
10:54:29|0.32297
10:54:30|0.32297
10:54:32|0.323
10:54:32|0.323
10:54:34|0.323
10:54:35|0.323
10:54:36|0.32295
10:54:37|0.32292
10:54:38|0.32353
10:54:39|0.32353
10:54:40|0.32344
10:54:41|0.32354
10:54:43|0.32354
10:54:44|0.32354
10:54:45|0.32355
10:54:46|0.3233
10:54:47|0.32324
10:54:47|0.32324
10:54:50|0.32324
10:54:51|0.32334
10:54:52|0.32334
10:54:54|0.3233
10:54:55|0.32334
10:54:56|0.32334
10:54:57|0.32317
10:54:58|0.32317
10:54:59|0.32316
10:55:00|0.32316
10:55:01|0.32316
10:55:02|0.32316
10:55:03|0.32322
10:55:04|0.32318
10:55:05|0.32287
10:55:06|0.32302
10:55:07|0.32274
10:55:08|0.32276
10:55:09|0.3228
10:55:10|0.3228
10:55:11|0.32286
10:55:12|0.32286
10:55:13|0.32268
10:55:14|0.32282
10:55:15|0.32288
10:55:16|0.32301
10:55:17|0.3228
10:55:19|0.32316
10:55:19|0.32315
10:55:20|0.32304
10:55:22|0.32304
10:55:22|0.32304
10:55:24|0.32304
10:55:24|0.32289
10:55:25|0.32289
10:55:27|0.32289
10:55:28|0.32295
10:55:28|0.32304
10:55:30|0.32289
10:55:31|0.32289
10:55:32|0.32289
10:55:34|0.32283
10:55:34|0.32304
10:55:36|0.32357
10:55:38|0.32335
10:55:38|0.32364
10:55:40|0.32353
10:55:41|0.32313
10:55:42|0.32313
10:55:43|0.32323
10:55:43|0.32323
10:55:46|0.32323
10:55:46|0.3233
10:55:47|0.32334
10:55:49|0.32334
10:55:50|0.32317
10:55:51|0.32317
10:55:52|0.32317
10:55:53|0.32317
10:55:54|0.32317
10:55:55|0.32317
10:55:56|0.32317
10:55:57|0.32334
10:55:58|0.32334
10:55:59|0.32333
10:56:00|0.32333
10:56:01|0.32326
10:56:02|0.32326
10:56:03|0.323
10:56:05|0.32322
10:56:05|0.32316
10:56:06|0.3232
10:56:07|0.32313
10:56:08|0.32313
10:56:09|0.32313
10:56:10|0.32313
10:56:11|0.32313
10:56:12|0.32313
10:56:13|0.32313
10:56:14|0.32313
10:56:15|0.32313
10:56:16|0.32333
10:56:18|0.32334
10:56:18|0.32334
10:56:19|0.32297
10:56:21|0.32319
10:56:21|0.32319
10:56:22|0.32312
10:56:23|0.32305
10:56:24|0.32312
10:56:25|0.3233
10:56:26|0.32298
10:56:28|0.32323
10:56:29|0.32303
10:56:30|0.32319
10:56:30|0.32306
10:56:32|0.32287
10:56:33|0.32334
10:56:34|0.32334
10:56:36|0.32334
10:56:38|0.32321
10:56:38|0.32288
10:56:40|0.32316
10:56:40|0.32264
10:56:43|0.32308
10:56:44|0.32324
10:56:45|0.32333
10:56:46|0.32334
10:56:47|0.32334
10:56:48|0.32376
10:56:50|0.32385
10:56:50|0.32423
10:56:51|0.32423
10:56:52|0.32436
10:56:54|0.32366
10:56:55|0.32399
10:56:55|0.32399
10:56:57|0.32427
10:56:57|0.32427
10:56:58|0.32385
10:56:59|0.32415
10:57:00|0.3243
10:57:01|0.3243
10:57:03|0.32444
10:57:04|0.32447
10:57:05|0.32447
10:57:06|0.32437
10:57:07|0.32419
10:57:08|0.32433
10:57:08|0.32433
10:57:10|0.32433
10:57:11|0.32392
10:57:11|0.32385
10:57:13|0.32398
10:57:14|0.32385
10:57:15|0.32385
10:57:16|0.3239
10:57:17|0.3239
10:57:18|0.324
10:57:19|0.324
10:57:20|0.324
10:57:21|0.32407
10:57:22|0.32428
10:57:23|0.32416
10:57:24|0.32432
10:57:25|0.32443
10:57:26|0.32443
10:57:27|0.32443
10:57:28|0.32438
10:57:29|0.32436
10:57:30|0.32414
10:57:31|0.32427
10:57:32|0.32426
10:57:33|0.32424
10:57:34|0.32444
10:57:36|0.32445
10:57:38|0.32472
10:57:39|0.32472
10:57:40|0.325
10:57:41|0.32447
10:57:42|0.325
10:57:43|0.325
10:57:44|0.32494
10:57:45|0.32496
10:57:47|0.32499
10:57:47|0.3252
10:57:49|0.32515
10:57:50|0.32543
10:57:50|0.32535
10:57:52|0.32535
10:57:53|0.32532
10:57:54|0.32532
10:57:55|0.32526
10:57:56|0.32526
10:57:57|0.32526
10:57:58|0.32577
10:57:58|0.326
10:58:00|0.326
10:58:01|0.326
10:58:02|0.32592
10:58:03|0.32579
10:58:04|0.32599
10:58:05|0.32599
10:58:06|0.32599
10:58:07|0.326
10:58:09|0.32605
10:58:09|0.32605
10:58:11|0.32606
10:58:11|0.32614
10:58:12|0.3261
10:58:14|0.3261
10:58:15|0.32607
10:58:17|0.32609
10:58:18|0.32609
10:58:19|0.326
10:58:20|0.326
10:58:21|0.326
10:58:22|0.32601
10:58:22|0.32606
10:58:23|0.32606
10:58:25|0.32601
10:58:25|0.32582
10:58:26|0.32574
10:58:28|0.32574
10:58:29|0.32572
10:58:30|0.32574
10:58:30|0.32574
10:58:32|0.32574
10:58:32|0.32559
10:58:34|0.32566
10:58:35|0.32566
10:58:37|0.32532
10:58:38|0.32537
10:58:39|0.32526
10:58:40|0.32526
10:58:42|0.3253
10:58:42|0.32537
10:58:44|0.3253
10:58:45|0.3253
10:58:46|0.3253
10:58:46|0.32532
10:58:48|0.3253
10:58:49|0.32533
10:58:50|0.32533
10:58:52|0.32518
10:58:52|0.32511
10:58:54|0.32488
10:58:55|0.32476
10:58:55|0.32497
10:58:57|0.3249
10:58:58|0.3249
10:58:59|0.3248
10:58:59|0.32481
10:59:01|0.325
10:59:02|0.32364
10:59:03|0.32354
10:59:04|0.32358
10:59:05|0.32343
10:59:06|0.32343
10:59:07|0.32318
10:59:08|0.32315
10:59:09|0.32313
10:59:10|0.32266
10:59:11|0.32345
10:59:12|0.32316
10:59:13|0.32316
10:59:14|0.32312
10:59:15|0.32344
10:59:16|0.32469
10:59:17|0.32436
10:59:18|0.32436
10:59:19|0.32415
10:59:21|0.32364
10:59:21|0.32366
10:59:22|0.32371
10:59:24|0.32399
10:59:25|0.32376
10:59:26|0.32376
10:59:27|0.32364
10:59:27|0.32364
10:59:28|0.32364
10:59:30|0.32363
10:59:31|0.32349
10:59:32|0.32316
10:59:33|0.32319
10:59:34|0.32318
10:59:35|0.32326
10:59:37|0.32313
10:59:38|0.32292
10:59:38|0.32317
10:59:41|0.32298
10:59:42|0.32304
10:59:43|0.32299
10:59:44|0.32301
10:59:45|0.32318
10:59:46|0.32301
10:59:46|0.32314
10:59:48|0.32314
10:59:49|0.32314
10:59:50|0.32265
10:59:51|0.32265
10:59:52|0.32287
10:59:53|0.32285
10:59:54|0.3226
10:59:55|0.3226
10:59:56|0.32267
10:59:57|0.32267
10:59:58|0.32266
10:59:59|0.3226
11:00:00|0.32245
11:00:01|0.32248
11:00:03|0.32236
11:00:04|0.32235
11:00:05|0.32245
11:00:06|0.32229
11:00:07|0.32229
11:00:07|0.32227
11:00:09|0.32237
11:00:10|0.32237
11:00:11|0.3224
11:00:12|0.3224
11:00:13|0.3224
11:00:14|0.32366
11:00:15|0.32368
11:00:16|0.32349
11:00:17|0.32351
11:00:18|0.32351
11:00:20|0.32437
11:00:21|0.32426
11:00:22|0.32426
11:00:23|0.32361
11:00:24|0.3237
11:00:25|0.3237
11:00:27|0.3237
11:00:27|0.3237
11:00:28|0.3237
11:00:29|0.3237
11:00:30|0.32365
11:00:32|0.32365
11:00:32|0.3233
11:00:33|0.32344
11:00:34|0.32344
11:00:35|0.32351
11:00:36|0.32351
11:00:38|0.32331
11:00:39|0.32363
11:00:41|0.32363
11:00:42|0.32357
11:00:43|0.32365
11:00:44|0.32361
11:00:45|0.3237
11:00:46|0.32407
11:00:48|0.32371
11:00:49|0.32392
11:00:50|0.32391
11:00:50|0.32429
11:00:52|0.32455
11:00:53|0.32443
11:00:54|0.32443
11:00:54|0.32394
11:00:56|0.32394
11:00:57|0.32409
11:00:58|0.32421
11:00:59|0.32424
11:00:59|0.32424
11:01:01|0.32417
11:01:02|0.32417
11:01:03|0.32417
11:01:04|0.32417
11:01:05|0.32417
11:01:06|0.32393
11:01:07|0.32401
11:01:08|0.32419
11:01:09|0.32419
11:01:10|0.32419
11:01:11|0.32419
11:01:12|0.3243
11:01:14|0.3243
11:01:15|0.32418
11:01:16|0.32418
11:01:16|0.32418
11:01:18|0.32383
11:01:18|0.32383
11:01:20|0.32383
11:01:21|0.32416
11:01:22|0.3246
11:01:23|0.32407
11:01:24|0.32425
11:01:25|0.32428
11:01:26|0.32422
11:01:26|0.32421
11:01:28|0.32399
11:01:28|0.32422
11:01:30|0.32422
11:01:32|0.32447
11:01:32|0.32412
11:01:33|0.32418
11:01:35|0.3243
11:01:35|0.3243
11:01:36|0.32407
11:01:38|0.32407
11:01:39|0.3242
11:01:41|0.32435
11:01:42|0.32423
11:01:44|0.32418
11:01:45|0.32418
11:01:46|0.32416
11:01:46|0.32417
11:01:48|0.32417
11:01:48|0.32417
11:01:50|0.32412
11:01:50|0.32412
11:01:52|0.32412
11:01:53|0.32412
11:01:54|0.32412
11:01:55|0.32412
11:01:56|0.32412
11:01:57|0.32412
11:01:58|0.32387
11:01:59|0.324
11:02:00|0.32383
11:02:01|0.32383
11:02:02|0.32383
11:02:03|0.32383
11:02:04|0.32383
11:02:05|0.32382
11:02:06|0.32382
11:02:07|0.32372
11:02:08|0.32372
11:02:10|0.32368
11:02:11|0.32368
11:02:11|0.32368
11:02:12|0.32378
11:02:13|0.32372
11:02:15|0.32372
11:02:16|0.32372
11:02:16|0.32391
11:02:17|0.32387
11:02:19|0.32379
11:02:19|0.32379
11:02:20|0.32379
11:02:21|0.32399
11:02:23|0.324
11:02:24|0.324
11:02:25|0.3239
11:02:26|0.3239
11:02:26|0.3239
11:02:28|0.3239
11:02:29|0.32399
11:02:30|0.324
11:02:32|0.324
11:02:33|0.324
11:02:34|0.324
11:02:35|0.324
11:02:36|0.32394
11:02:36|0.32394
11:02:38|0.32394
11:02:39|0.32394
11:02:41|0.32387
11:02:42|0.32393
11:02:43|0.32393
11:02:45|0.32393
11:02:46|0.32393
11:02:47|0.32334
11:02:47|0.32393
11:02:48|0.32393
11:02:49|0.32381
11:02:51|0.32381
11:02:52|0.32363
11:02:53|0.3236
11:02:54|0.3236
11:02:55|0.3235
11:02:56|0.3235
11:02:57|0.32343
11:02:58|0.32343
11:02:59|0.32336
11:03:00|0.3233
11:03:01|0.32358
11:03:03|0.32354
11:03:03|0.32358
11:03:05|0.32423
11:03:06|0.32421
11:03:08|0.32433
11:03:08|0.32433
11:03:09|0.32446
11:03:10|0.32453
11:03:12|0.32458
11:03:12|0.32441
11:03:14|0.32439
11:03:14|0.32439
11:03:16|0.32439
11:03:16|0.325
11:03:18|0.3235
11:03:19|0.32342
11:03:19|0.32333
11:03:20|0.32387
11:03:21|0.32377
11:03:22|0.32369
11:03:23|0.32369
11:03:25|0.32297
11:03:25|0.32291
11:03:26|0.32291
11:03:27|0.32345
11:03:29|0.32333
11:03:29|0.32374
11:03:30|0.32371
11:03:31|0.32347
11:03:33|0.32347
11:03:34|0.32356
11:03:34|0.32345
11:03:36|0.32353
11:03:37|0.3236
11:03:37|0.32401
11:03:39|0.32401
11:03:39|0.32374
11:03:42|0.32375
11:03:43|0.32345
11:03:44|0.32376
11:03:46|0.32378
11:03:47|0.32386
11:03:48|0.32389
11:03:50|0.32387
11:03:51|0.32387
11:03:52|0.32387
11:03:53|0.32387
11:03:54|0.32387
11:03:56|0.32387
11:03:56|0.32387
11:03:57|0.32387
11:03:58|0.32387
11:03:59|0.32439
11:04:01|0.32421
11:04:01|0.32403
11:04:03|0.32414
11:04:03|0.32426
11:04:05|0.324
11:04:05|0.324
11:04:06|0.324
11:04:07|0.324
11:04:09|0.324
11:04:10|0.324
11:04:11|0.3237
11:04:12|0.3237
11:04:13|0.32386
11:04:14|0.32389
11:04:15|0.32389
11:04:16|0.32389
11:04:17|0.32389
11:04:18|0.32389
11:04:19|0.32391
11:04:20|0.32388
11:04:21|0.32388
11:04:22|0.32382
11:04:23|0.32376
11:04:24|0.32376
11:04:25|0.32371
11:04:26|0.32371
11:04:27|0.32371
11:04:28|0.32382
11:04:29|0.32382
11:04:30|0.32356
11:04:32|0.32356
11:04:32|0.32359
11:04:34|0.32359
11:04:35|0.32359
11:04:36|0.32359
11:04:37|0.32359
11:04:38|0.32392
11:04:39|0.32374
11:04:40|0.32392
11:04:41|0.32431
11:04:43|0.32371
11:04:44|0.32332
11:04:46|0.32342
11:04:47|0.32342
11:04:48|0.32318
11:04:48|0.32231
11:04:50|0.32231
11:04:51|0.32233
11:04:52|0.32233
11:04:52|0.32229
11:04:53|0.32231
11:04:55|0.32256
11:04:56|0.32243
11:04:57|0.32241
11:04:58|0.32241
11:04:59|0.32256
11:05:01|0.32258
11:05:01|0.32269
11:05:03|0.32255
11:05:04|0.32215
11:05:05|0.32215
11:05:06|0.3222
11:05:07|0.3222
11:05:07|0.32233
11:05:09|0.32233
11:05:10|0.32201
11:05:12|0.32218
11:05:12|0.32211
11:05:13|0.32232
11:05:15|0.32232
11:05:16|0.32201
11:05:16|0.3221
11:05:17|0.32233
11:05:18|0.32218
11:05:19|0.32201
11:05:21|0.32201
11:05:21|0.32223
11:05:22|0.32223
11:05:23|0.32233
11:05:24|0.32233
11:05:25|0.32233
11:05:26|0.32233
11:05:27|0.32232
11:05:29|0.32152
11:05:30|0.32166
11:05:31|0.32134
11:05:32|0.3214
11:05:33|0.3214
11:05:34|0.32144
11:05:35|0.32117
11:05:36|0.3211
11:05:37|0.32128
11:05:38|0.32155
11:05:39|0.32144
11:05:41|0.32144
11:05:41|0.32145
11:05:43|0.32145
11:05:45|0.32158
11:05:46|0.32145
11:05:48|0.32145
11:05:49|0.32145
11:05:51|0.32185
11:05:52|0.32167
11:05:53|0.32155
11:05:54|0.32131
11:05:55|0.32131
11:05:56|0.32107
11:05:58|0.32107
11:05:59|0.32084
11:05:59|0.32088
11:06:01|0.32118
11:06:02|0.32134
11:06:02|0.32153
11:06:04|0.32104
11:06:05|0.32116
11:06:06|0.32138
11:06:07|0.32131
11:06:08|0.32131
11:06:09|0.32119
11:06:10|0.32124
11:06:11|0.32124
11:06:12|0.32124
11:06:13|0.32104
11:06:14|0.3215
11:06:15|0.3216
11:06:16|0.3216
11:06:18|0.32153
11:06:18|0.32153
11:06:20|0.32164
11:06:20|0.32167
11:06:22|0.32167
11:06:22|0.32167
11:06:23|0.32155
11:06:24|0.32246
11:06:25|0.32244
11:06:26|0.32244
11:06:27|0.32244
11:06:29|0.32247
11:06:30|0.32247
11:06:30|0.32247
11:06:31|0.32247
11:06:32|0.32253
11:06:33|0.32253
11:06:35|0.32247
11:06:35|0.32247
11:06:37|0.32247
11:06:38|0.32249
11:06:38|0.32046
11:06:40|0.32047
11:06:41|0.32098
11:06:43|0.32083
11:06:44|0.32091
11:06:45|0.32032
11:06:46|0.32053
11:06:47|0.32052
11:06:49|0.32049
11:06:50|0.32064
11:06:51|0.32063
11:06:52|0.32064
11:06:52|0.32063
11:06:53|0.32063
11:06:54|0.32063
11:06:55|0.32063
11:06:57|0.32025
11:06:58|0.32019
11:06:59|0.32028
11:07:00|0.32019
11:07:01|0.3201
11:07:03|0.3201
11:07:03|0.3201
11:07:04|0.3201
11:07:06|0.32019
11:07:07|0.3201
11:07:07|0.3201
11:07:09|0.32019
11:07:10|0.32055
11:07:10|0.3205
11:07:12|0.32033
11:07:14|0.32032
11:07:14|0.3208
11:07:15|0.3208
11:07:16|0.32051
11:07:17|0.32057
11:07:18|0.32022
11:07:19|0.32022
11:07:20|0.32043
11:07:22|0.32058
11:07:22|0.32042
11:07:23|0.32042
11:07:25|0.32058
11:07:25|0.32058
11:07:27|0.32051
11:07:27|0.32142
11:07:28|0.32142
11:07:29|0.32142
11:07:30|0.32138
11:07:31|0.32135
11:07:32|0.32155
11:07:34|0.32147
11:07:35|0.32147
11:07:36|0.32139
11:07:37|0.32129
11:07:38|0.32129
11:07:40|0.32129
11:07:41|0.32129
11:07:41|0.32136
11:07:43|0.32136
11:07:44|0.32159
11:07:46|0.32139
11:07:47|0.32139
11:07:47|0.32141
11:07:49|0.32141
11:07:49|0.32093
11:07:50|0.32079
11:07:52|0.32107
11:07:52|0.32107
11:07:53|0.32107
11:07:55|0.32147
11:07:56|0.32147
11:07:57|0.32149
11:07:57|0.32142
11:07:58|0.32142
11:08:00|0.32142
11:08:00|0.32142
11:08:01|0.32142
11:08:02|0.32062
11:08:04|0.32099
11:08:05|0.32085
11:08:06|0.32096
11:08:07|0.32091
11:08:08|0.3208
11:08:08|0.32086
11:08:10|0.32083
11:08:10|0.32105
11:08:11|0.3211
11:08:13|0.3211
11:08:13|0.32111
11:08:15|0.32111
11:08:16|0.32111
11:08:17|0.32111
11:08:18|0.32118
11:08:19|0.3213
11:08:20|0.3213
11:08:21|0.32108
11:08:22|0.32108
11:08:23|0.32113
11:08:24|0.32126
11:08:25|0.3211
11:08:26|0.3211
11:08:27|0.32131
11:08:28|0.32158
11:08:29|0.32149
11:08:30|0.32149
11:08:31|0.32149
11:08:32|0.32158
11:08:33|0.32158
11:08:35|0.32157
11:08:35|0.32157
11:08:36|0.32167
11:08:37|0.32167
11:08:39|0.32167
11:08:40|0.32174
11:08:41|0.32185
11:08:41|0.32183
11:08:43|0.32183
11:08:44|0.32183
11:08:45|0.32187
11:08:46|0.32198
11:08:48|0.32179
11:08:50|0.32179
11:08:51|0.32213
11:08:51|0.32206
11:08:53|0.32212
11:08:54|0.32212
11:08:55|0.32212
11:08:56|0.32212
11:08:57|0.32211
11:08:57|0.32212
11:08:59|0.32212
11:09:00|0.32212
11:09:01|0.32212
11:09:02|0.32212
11:09:03|0.32212
11:09:04|0.32212
11:09:06|0.32212
11:09:07|0.32212
11:09:08|0.32212
11:09:09|0.32212
11:09:09|0.3218
11:09:11|0.32197
11:09:12|0.32197
11:09:13|0.32168
11:09:14|0.32168
11:09:15|0.32168
11:09:16|0.32201
11:09:17|0.32201
11:09:19|0.32182
11:09:19|0.32182
11:09:21|0.32181
11:09:22|0.32181
11:09:23|0.32181
11:09:24|0.322
11:09:26|0.322
11:09:26|0.3218
11:09:27|0.322
11:09:28|0.322
11:09:30|0.322
11:09:30|0.32201
11:09:31|0.32199
11:09:32|0.32199
11:09:33|0.32199
11:09:34|0.3214
11:09:36|0.3214
11:09:38|0.3214
11:09:38|0.32143
11:09:40|0.32134
11:09:41|0.32089
11:09:43|0.32136
11:09:43|0.32051
11:09:44|0.32127
11:09:45|0.32104
11:09:47|0.3212
11:09:49|0.32107
11:09:49|0.32107
11:09:51|0.32107
11:09:52|0.32113
11:09:53|0.32113
11:09:55|0.32113
11:09:56|0.32106
11:09:57|0.32107
11:09:58|0.32104
11:09:59|0.32104
11:10:01|0.3208
11:10:02|0.3208
11:10:04|0.32082
11:10:05|0.32082
11:10:05|0.32082
11:10:06|0.32074
11:10:08|0.32074
11:10:09|0.32074
11:10:10|0.32041
11:10:10|0.32058
11:10:11|0.32104
11:10:12|0.32104
11:10:14|0.32104
11:10:15|0.32071
11:10:16|0.32071
11:10:17|0.32071
11:10:18|0.32047
11:10:19|0.32047
11:10:20|0.32071
11:10:21|0.32071
11:10:22|0.32079
11:10:24|0.32072
11:10:25|0.32068
11:10:26|0.32066
11:10:27|0.32075
11:10:27|0.32069
11:10:29|0.32068
11:10:30|0.32068
11:10:30|0.32068
11:10:31|0.32068
11:10:32|0.32066
11:10:34|0.32066
11:10:35|0.32077
11:10:35|0.32087
11:10:36|0.32087
11:10:38|0.32058
11:10:39|0.32058
11:10:39|0.32086
11:10:41|0.32058
11:10:42|0.32058
11:10:43|0.3207
11:10:43|0.3207
11:10:45|0.32068
11:10:45|0.32068
11:10:47|0.32068
11:10:49|0.32079
11:10:50|0.32079
11:10:51|0.32079
11:10:52|0.32079
11:10:53|0.32079
11:10:54|0.32079
11:10:55|0.32079
11:10:56|0.32071
11:10:56|0.32079
11:10:59|0.32084
11:11:00|0.32077
11:11:01|0.32077
11:11:02|0.32081
11:11:02|0.32102
11:11:03|0.32126
11:11:05|0.32111
11:11:05|0.32111
11:11:07|0.32111
11:11:07|0.32111
11:11:09|0.32111
11:11:09|0.32129
11:11:11|0.32129
11:11:11|0.32129
11:11:12|0.32129
11:11:13|0.32126
11:11:15|0.32126
11:11:16|0.32126
11:11:17|0.32125
11:11:18|0.32135
11:11:19|0.32135
11:11:21|0.32138
11:11:21|0.32138
11:11:22|0.32138
11:11:23|0.3215
11:11:24|0.3215
11:11:25|0.3215
11:11:26|0.3213
11:11:27|0.3213
11:11:29|0.3214
11:11:30|0.3214
11:11:30|0.3214
11:11:31|0.3214
11:11:33|0.32141
11:11:33|0.32141
11:11:34|0.32157
11:11:35|0.32153
11:11:36|0.32141
11:11:38|0.32141
11:11:39|0.32141
11:11:39|0.32141
11:11:41|0.32131
11:11:42|0.32131
11:11:43|0.32131
11:11:44|0.32154
11:11:45|0.32154
11:11:46|0.32154
11:11:47|0.32154
11:11:48|0.32154
11:11:50|0.32154
11:11:51|0.32151
11:11:52|0.32151
11:11:53|0.32137
11:11:57|0.32152
11:11:57|0.32012
11:11:59|0.32012
11:11:59|0.3201
11:12:01|0.3201
11:12:01|0.3201
11:12:02|0.32011
11:12:03|0.32011
11:12:04|0.32011
11:12:06|0.32011
11:12:06|0.3205
11:12:08|0.32011
11:12:09|0.32011
11:12:10|0.32011
11:12:11|0.32043
11:12:12|0.32043
11:12:13|0.32043
11:12:14|0.3201
11:12:15|0.3201
11:12:17|0.32019
11:12:17|0.32019
11:12:19|0.32003
11:12:20|0.32008
11:12:20|0.32002
11:12:22|0.32002
11:12:23|0.32003
11:12:24|0.3195
11:12:24|0.3196
11:12:26|0.3194
11:12:26|0.319
11:12:28|0.31927
11:12:28|0.31915
11:12:30|0.31906
11:12:31|0.31904
11:12:32|0.31895
11:12:33|0.31895
11:12:34|0.31968
11:12:34|0.31955
11:12:35|0.31943
11:12:37|0.31856
11:12:38|0.31865
11:12:39|0.31865
11:12:40|0.31867
11:12:41|0.31874
11:12:42|0.31854
11:12:43|0.31867
11:12:44|0.3186
11:12:45|0.31859
11:12:46|0.31879
11:12:47|0.31868
11:12:48|0.31867
11:12:49|0.31867
11:12:50|0.31892
11:12:51|0.31892
11:12:52|0.31892
11:12:53|0.31854
11:12:55|0.31866
11:12:56|0.31858
11:12:58|0.31858
11:12:59|0.31859
11:13:01|0.31868
11:13:02|0.31868
11:13:02|0.31868
11:13:04|0.31854
11:13:05|0.31853
11:13:06|0.31853
11:13:07|0.31862
11:13:07|0.31862
11:13:09|0.31853
11:13:11|0.31853
11:13:11|0.31865
11:13:12|0.31853
11:13:14|0.31866
11:13:14|0.31866
11:13:15|0.31866
11:13:16|0.31856
11:13:18|0.31871
11:13:19|0.31892
11:13:19|0.31892
11:13:21|0.31868
11:13:22|0.31879
11:13:22|0.31879
11:13:24|0.31879
11:13:24|0.31879
11:13:26|0.31879
11:13:27|0.31907
11:13:27|0.31907
11:13:29|0.31907
11:13:30|0.31907
11:13:31|0.31909
11:13:31|0.3189
11:13:33|0.31897
11:13:34|0.31897
11:13:35|0.31897
11:13:36|0.31897
11:13:36|0.31897
11:13:37|0.31897
11:13:38|0.31897
11:13:39|0.31901
11:13:41|0.31901
11:13:41|0.31909
11:13:43|0.31901
11:13:44|0.31901
11:13:45|0.31867
11:13:46|0.31867
11:13:47|0.31884
11:13:47|0.31884
11:13:48|0.31883
11:13:49|0.31861
11:13:51|0.31879
11:13:52|0.31879
11:13:52|0.31879
11:13:54|0.31879
11:13:55|0.31879
11:13:55|0.31853
11:13:57|0.31853
11:13:58|0.3186
11:13:59|0.31869
11:14:00|0.31869
11:14:02|0.31872
11:14:03|0.31872
11:14:04|0.31872
11:14:05|0.31872
11:14:05|0.31872
11:14:07|0.31872
11:14:08|0.31872
11:14:09|0.31865
11:14:10|0.31865
11:14:11|0.31856
11:14:12|0.31871
11:14:13|0.31865
11:14:14|0.31865
11:14:15|0.31865
11:14:16|0.31865
11:14:17|0.31894
11:14:18|0.31893
11:14:19|0.31893
11:14:20|0.31893
11:14:21|0.31892
11:14:23|0.31892
11:14:24|0.31892
11:14:24|0.31892
11:14:25|0.31892
11:14:26|0.31892
11:14:28|0.319
11:14:29|0.319
11:14:30|0.319
11:14:31|0.31909
11:14:31|0.31909
11:14:33|0.31904
11:14:33|0.31904
11:14:35|0.31904
11:14:35|0.31908
11:14:36|0.31905
11:14:38|0.31909
11:14:38|0.31909
11:14:40|0.31909
11:14:41|0.31909
11:14:42|0.31908
11:14:43|0.31908
11:14:44|0.31905
11:14:45|0.31905
11:14:46|0.31905
11:14:47|0.319
11:14:48|0.319
11:14:49|0.31901
11:14:50|0.319
11:14:50|0.319
11:14:52|0.31905
11:14:54|0.31905
11:14:55|0.31908
11:14:56|0.31905
11:14:57|0.31906
11:14:59|0.31906
11:14:59|0.31908
11:15:01|0.31907
11:15:03|0.31907
11:15:04|0.31907
11:15:04|0.31908
11:15:05|0.31908
11:15:06|0.31905
11:15:08|0.31905
11:15:09|0.31906
11:15:10|0.31905
11:15:11|0.31905
11:15:12|0.31905
11:15:13|0.31905
11:15:15|0.31905
11:15:16|0.31905
11:15:17|0.31905
11:15:18|0.31901
11:15:20|0.31901
11:15:20|0.31901
11:15:22|0.31901
11:15:23|0.31901
11:15:24|0.31935
11:15:25|0.31942
11:15:26|0.31929
11:15:27|0.31929
11:15:28|0.31948
11:15:29|0.31949
11:15:30|0.31949
11:15:31|0.31949
11:15:32|0.31952
11:15:33|0.31952
11:15:34|0.31949
11:15:35|0.31949
11:15:36|0.31943
11:15:37|0.3194
11:15:38|0.31947
11:15:39|0.31945
11:15:40|0.31945
11:15:41|0.31945
11:15:42|0.31948
11:15:43|0.31948
11:15:45|0.31948
11:15:45|0.31934
11:15:46|0.31934
11:15:48|0.31934
11:15:48|0.3194
11:15:49|0.31948
11:15:51|0.31948
11:15:52|0.31949
11:15:53|0.31949
11:15:54|0.31949
11:15:55|0.31949
11:15:56|0.31947
11:15:57|0.31947
11:15:58|0.31914
11:15:59|0.31914
11:16:00|0.31937
11:16:01|0.31931
11:16:02|0.3193
11:16:03|0.31927
11:16:04|0.31927
11:16:05|0.31853
11:16:06|0.31853
11:16:07|0.31878
11:16:08|0.31878
11:16:09|0.31875
11:16:10|0.31875
11:16:11|0.31868
11:16:12|0.31867
11:16:13|0.31867
11:16:14|0.31897
11:16:15|0.31897
11:16:16|0.31895
11:16:17|0.31893
11:16:19|0.31893
11:16:19|0.31893
11:16:21|0.31894
11:16:21|0.31894
11:16:23|0.31894
11:16:24|0.31894
11:16:25|0.31894
11:16:26|0.31894
11:16:27|0.31876
11:16:28|0.31875
11:16:29|0.31871
11:16:30|0.3186
11:16:31|0.31814
11:16:32|0.31801
11:16:33|0.31804
11:16:34|0.31812
11:16:35|0.31823
11:16:37|0.31823
11:16:37|0.31823
11:16:38|0.31823
11:16:40|0.31842
11:16:40|0.31816
11:16:41|0.31816
11:16:43|0.31816
11:16:43|0.31816
11:16:45|0.31807
11:16:46|0.31801
11:16:47|0.31805
11:16:48|0.31806
11:16:48|0.31806
11:16:50|0.31775
11:16:50|0.31762
11:16:51|0.31762
11:16:52|0.31761
11:16:54|0.31761
11:16:54|0.3176
11:16:55|0.3176
11:16:57|0.3178
11:16:58|0.31761
11:16:58|0.31753
11:17:00|0.31754
11:17:01|0.31758
11:17:02|0.31758
11:17:03|0.31758
11:17:04|0.31751
11:17:05|0.31751
11:17:06|0.31756
11:17:07|0.31754
11:17:08|0.31772
11:17:09|0.31764
11:17:10|0.3176
11:17:11|0.31747
11:17:12|0.31761
11:17:13|0.31756
11:17:14|0.31753
11:17:16|0.31747
11:17:17|0.31747
11:17:18|0.31747
11:17:19|0.31748
11:17:20|0.31711
11:17:22|0.31711
11:17:23|0.31716
11:17:24|0.31701
11:17:25|0.31706
11:17:26|0.31701
11:17:27|0.31701
11:17:28|0.31701
11:17:29|0.31701
11:17:31|0.31705
11:17:32|0.31721
11:17:34|0.31722
11:17:34|0.31724
11:17:35|0.31727
11:17:37|0.31727
11:17:37|0.31737
11:17:38|0.31739
11:17:40|0.31739
11:17:41|0.31739
11:17:42|0.31739
11:17:43|0.31738
11:17:44|0.31745
11:17:45|0.31745
11:17:46|0.31743
11:17:47|0.31753
11:17:48|0.31753
11:17:49|0.31787
11:17:50|0.31792
11:17:51|0.31792
11:17:52|0.31792
11:17:53|0.31768
11:17:54|0.31768
11:17:56|0.31824
11:17:56|0.31843
11:17:57|0.31845
11:17:58|0.31845
11:17:59|0.31835
11:18:01|0.3183
11:18:01|0.3183
11:18:03|0.31827
11:18:03|0.31821
11:18:05|0.31825
11:18:05|0.31807
11:18:07|0.31817
11:18:07|0.31835
11:18:09|0.31828
11:18:09|0.31828
11:18:11|0.31857
11:18:11|0.31846
11:18:12|0.31846
11:18:13|0.3186
11:18:14|0.3186
11:18:16|0.31871
11:18:17|0.31854
11:18:19|0.31906
11:18:20|0.31913
11:18:21|0.31912
11:18:22|0.31948
11:18:23|0.31948
11:18:23|0.31966
11:18:25|0.31942
11:18:26|0.31988
11:18:27|0.31993
11:18:28|0.31954
11:18:29|0.3195
11:18:29|0.3195
11:18:31|0.31949
11:18:31|0.31943
11:18:33|0.31936
11:18:34|0.31936
11:18:35|0.31943
11:18:36|0.31951
11:18:36|0.31977
11:18:38|0.31988
11:18:39|0.31933
11:18:40|0.31933
11:18:41|0.3194
11:18:43|0.31947
11:18:43|0.31929
11:18:44|0.31988
11:18:45|0.31973
11:18:46|0.31985
11:18:47|0.31985
11:18:48|0.31985
11:18:49|0.31997
11:18:51|0.32023
11:18:51|0.32023
11:18:52|0.32013
11:18:53|0.32013
11:18:55|0.31966
11:18:55|0.31966
11:18:56|0.31991
11:18:57|0.3202
11:18:58|0.3202
11:19:00|0.32045
11:19:00|0.3205
11:19:02|0.3205
11:19:02|0.3205
11:19:04|0.3205
11:19:05|0.32075
11:19:06|0.32075
11:19:06|0.32075
11:19:08|0.32093
11:19:08|0.32104
11:19:09|0.32101
11:19:10|0.32101
11:19:12|0.32103
11:19:13|0.32103
11:19:14|0.32061
11:19:15|0.32102
11:19:15|0.3208
11:19:17|0.32078
11:19:19|0.32209
11:19:20|0.32173
11:19:21|0.32179
11:19:22|0.32178
11:19:23|0.32148
11:19:24|0.32159
11:19:26|0.32177
11:19:26|0.32186
11:19:27|0.32164
11:19:28|0.32136
11:19:31|0.32126
11:19:32|0.32163
11:19:33|0.32142
11:19:34|0.32186
11:19:34|0.32216
11:19:36|0.322
11:19:37|0.32234
11:19:38|0.3219
11:19:39|0.32173
11:19:40|0.32173
11:19:41|0.32194
11:19:42|0.32197
11:19:43|0.32194
11:19:44|0.32175
11:19:45|0.32175
11:19:46|0.32175
11:19:47|0.32175
11:19:48|0.32175
11:19:49|0.32175
11:19:50|0.32179
11:19:51|0.32185
11:19:53|0.32173
11:19:54|0.32173
11:19:54|0.32173
11:19:56|0.32173
11:19:57|0.32173
11:19:58|0.32173
11:19:59|0.32173
11:20:00|0.3216
11:20:01|0.3215
11:20:02|0.32134
11:20:03|0.32134
11:20:05|0.32201
11:20:06|0.32182
11:20:06|0.32182
11:20:08|0.32171
11:20:09|0.3218
11:20:10|0.3218
11:20:11|0.3218
11:20:11|0.3218
11:20:12|0.3218
11:20:13|0.3218
11:20:14|0.3218
11:20:15|0.32179
11:20:16|0.32179
11:20:18|0.32175
11:20:20|0.32175
11:20:21|0.32175
11:20:21|0.32149
11:20:23|0.32157
11:20:24|0.32148
11:20:24|0.32148
11:20:26|0.32148
11:20:26|0.32167
11:20:27|0.32172
11:20:28|0.32174
11:20:30|0.32167
11:20:30|0.32167
11:20:32|0.32167
11:20:33|0.32167
11:20:34|0.32167
11:20:35|0.32157
11:20:36|0.32157
11:20:37|0.32157
11:20:38|0.32151
11:20:39|0.32152
11:20:41|0.32137
11:20:42|0.32156
11:20:42|0.32132
11:20:45|0.32132
11:20:46|0.32132
11:20:46|0.32139
11:20:47|0.3214
11:20:49|0.32133
11:20:49|0.32133
11:20:50|0.32133
11:20:52|0.32133
11:20:53|0.32146
11:20:54|0.32148
11:20:55|0.32148
11:20:56|0.32138
11:20:57|0.32138
11:20:57|0.32134
11:20:59|0.32132
11:21:01|0.32132
11:21:01|0.32132
11:21:03|0.32145
11:21:03|0.32157
11:21:05|0.32157
11:21:05|0.32147
11:21:07|0.32155
11:21:08|0.32157
11:21:09|0.32157
11:21:10|0.3211
11:21:11|0.3211
11:21:12|0.32123
11:21:13|0.32114
11:21:13|0.32121
11:21:15|0.32127
11:21:15|0.32127
11:21:17|0.32127
11:21:18|0.32127
11:21:20|0.32135
11:21:21|0.32143
11:21:22|0.32144
11:21:23|0.32144
11:21:24|0.32141
11:21:26|0.32155
11:21:26|0.32129
11:21:27|0.32129
11:21:28|0.32129
11:21:30|0.32129
11:21:30|0.32128
11:21:32|0.32128
11:21:32|0.32128
11:21:34|0.32128
11:21:35|0.32128
11:21:36|0.32128
11:21:37|0.32127
11:21:37|0.32127
11:21:39|0.32115
11:21:39|0.32115
11:21:41|0.32115
11:21:41|0.32115
11:21:43|0.32138
11:21:44|0.32138
11:21:45|0.32138
11:21:46|0.32125
11:21:47|0.32125
11:21:48|0.32125
11:21:49|0.32125
11:21:50|0.32137
11:21:50|0.32137
11:21:52|0.32137
11:21:54|0.32137
11:21:54|0.32137
11:21:56|0.32137
11:21:57|0.32116
11:21:57|0.32116
11:21:59|0.32115
11:22:00|0.32115
11:22:00|0.32115
11:22:02|0.32131
11:22:03|0.32131
11:22:03|0.32131
11:22:04|0.32087
11:22:05|0.32075
11:22:07|0.32084
11:22:08|0.32087
11:22:09|0.32079
11:22:10|0.32087
11:22:11|0.32079
11:22:13|0.32051
11:22:14|0.32065
11:22:15|0.32063
11:22:16|0.32063
11:22:16|0.32063
11:22:17|0.32066
11:22:19|0.32079
11:22:19|0.32079
11:22:21|0.3206
11:22:23|0.3206
11:22:24|0.3206
11:22:24|0.32057
11:22:26|0.32062
11:22:27|0.32025
11:22:28|0.32001
11:22:29|0.31997
11:22:30|0.32002
11:22:31|0.32002
11:22:32|0.321
11:22:33|0.3211
11:22:34|0.32117
11:22:35|0.32078
11:22:36|0.3208
11:22:37|0.31893
11:22:38|0.31875
11:22:40|0.31884
11:22:40|0.31883
11:22:42|0.31883
11:22:43|0.31883
11:22:43|0.3189
11:22:45|0.31922
11:22:46|0.31923
11:22:47|0.31959
11:22:48|0.3192
11:22:49|0.31919
11:22:50|0.31884
11:22:51|0.31902
11:22:52|0.31855
11:22:53|0.31866
11:22:54|0.31857
11:22:55|0.31863
11:22:56|0.31863
11:22:58|0.31871
11:22:58|0.31871
11:22:59|0.31863
11:23:00|0.31857
11:23:02|0.31877
11:23:02|0.31874
11:23:04|0.31874
11:23:04|0.31855
11:23:05|0.31855
11:23:07|0.31855
11:23:07|0.31855
11:23:09|0.31855
11:23:09|0.31869
11:23:10|0.31869
11:23:12|0.31869
11:23:13|0.31869
11:23:14|0.31858
11:23:14|0.31858
11:23:16|0.31858
11:23:17|0.31858
11:23:18|0.31869
11:23:19|0.31869
11:23:19|0.31868
11:23:22|0.31868
11:23:23|0.31868
11:23:24|0.31861
11:23:25|0.31858
11:23:27|0.31868
11:23:28|0.31868
11:23:29|0.31868
11:23:30|0.31868
11:23:30|0.31868
11:23:32|0.31868
11:23:32|0.31869
11:23:34|0.31869
11:23:35|0.31869
11:23:36|0.31869
11:23:36|0.31868
11:23:38|0.31868
11:23:39|0.31855
11:23:39|0.31862
11:23:41|0.31868
11:23:42|0.31869
11:23:43|0.31869
11:23:45|0.31869
11:23:45|0.31869
11:23:46|0.31869
11:23:48|0.31869
11:23:48|0.31865
11:23:49|0.31865
11:23:50|0.31865
11:23:52|0.31865
11:23:53|0.31865
11:23:53|0.31865
11:23:55|0.31864
11:23:56|0.31864
11:23:56|0.31864
11:23:57|0.31864
11:23:58|0.31865
11:24:00|0.31855
11:24:01|0.31855
11:24:02|0.31865
11:24:03|0.31843
11:24:04|0.31843
11:24:05|0.31842
11:24:06|0.31842
11:24:07|0.31842
11:24:08|0.31838
11:24:09|0.31836
11:24:10|0.3183
11:24:11|0.31806
11:24:12|0.318
11:24:13|0.31801
11:24:14|0.31826
11:24:15|0.31801
11:24:16|0.31801
11:24:17|0.318
11:24:18|0.31853
11:24:19|0.31902
11:24:20|0.31831
11:24:21|0.31831
11:24:22|0.3187
11:24:24|0.3187
11:24:25|0.3187
11:24:26|0.31835
11:24:27|0.31864
11:24:28|0.3187
11:24:29|0.3187
11:24:30|0.3187
11:24:31|0.3187
11:24:32|0.31864
11:24:33|0.31864
11:24:34|0.31836
11:24:36|0.31836
11:24:37|0.31818
11:24:37|0.31818
11:24:39|0.31862
11:24:39|0.31876
11:24:40|0.31876
11:24:41|0.31876
11:24:43|0.31875
11:24:44|0.31875
11:24:45|0.31865
11:24:46|0.31865
11:24:47|0.31844
11:24:48|0.31876
11:24:48|0.3187
11:24:50|0.3187
11:24:50|0.3187
11:24:51|0.3187
11:24:52|0.3187
11:24:54|0.3187
11:24:55|0.3187
11:24:56|0.3187
11:24:57|0.31867
11:24:58|0.3187
11:24:59|0.31867
11:25:01|0.31865
11:25:01|0.31865
11:25:03|0.3187
11:25:04|0.3187
11:25:06|0.31853
11:25:07|0.31801
11:25:08|0.31856
11:25:09|0.3185
11:25:10|0.31801
11:25:11|0.3181
11:25:12|0.3181
11:25:13|0.3181
11:25:14|0.31778
11:25:15|0.3177
11:25:16|0.31775
11:25:17|0.3179
11:25:19|0.3179
11:25:19|0.318
11:25:20|0.31799
11:25:21|0.31768
11:25:22|0.31789
11:25:24|0.31789
11:25:25|0.31775
11:25:25|0.3179
11:25:26|0.3179
11:25:29|0.31778
11:25:30|0.31778
11:25:30|0.31791
11:25:31|0.31792
11:25:32|0.31792
11:25:33|0.3179
11:25:34|0.31783
11:25:35|0.31789
11:25:36|0.31789
11:25:38|0.31789
11:25:39|0.31768
11:25:39|0.31785
11:25:40|0.31784
11:25:42|0.31777
11:25:43|0.31777
11:25:43|0.31777
11:25:45|0.31758
11:25:46|0.31776
11:25:47|0.31767
11:25:48|0.3177
11:25:49|0.31777
11:25:50|0.317
11:25:51|0.31735
11:25:53|0.31724
11:25:53|0.31774
11:25:55|0.3174
11:25:56|0.3174
11:25:57|0.3174
11:25:57|0.31765
11:25:59|0.31747
11:26:00|0.31773
11:26:01|0.31773
11:26:02|0.31755
11:26:02|0.3175
11:26:04|0.31746
11:26:06|0.3175
11:26:07|0.31736
11:26:08|0.31735
11:26:09|0.31735
11:26:10|0.31735
11:26:10|0.31735
11:26:12|0.31735
11:26:13|0.31709
11:26:14|0.31735
11:26:15|0.31736
11:26:16|0.31736
11:26:17|0.31746
11:26:18|0.31715
11:26:19|0.31741
11:26:20|0.31741
11:26:21|0.3173
11:26:22|0.3174
11:26:23|0.3174
11:26:24|0.31739
11:26:25|0.31737
11:26:26|0.31737
11:26:27|0.31692
11:26:29|0.31704
11:26:30|0.31695
11:26:31|0.31711
11:26:32|0.31722
11:26:34|0.31722
11:26:34|0.31692
11:26:35|0.31689
11:26:37|0.3167
11:26:38|0.31699
11:26:39|0.31717
11:26:40|0.3168
11:26:41|0.31658
11:26:41|0.31675
11:26:44|0.31676
11:26:45|0.31665
11:26:46|0.31675
11:26:47|0.31675
11:26:47|0.31669
11:26:49|0.31667
11:26:49|0.31666
11:26:51|0.31666
11:26:52|0.31666
11:26:53|0.31656
11:26:54|0.31655
11:26:55|0.31655
11:26:56|0.31665
11:26:57|0.3163
11:26:58|0.31633
11:27:00|0.31635
11:27:01|0.31636
11:27:02|0.31636
11:27:03|0.31636
11:27:03|0.31636
11:27:04|0.31632
11:27:05|0.31632
11:27:06|0.3164
11:27:08|0.31628
11:27:09|0.31645
11:27:09|0.31645
11:27:10|0.31645
11:27:12|0.31638
11:27:13|0.31622
11:27:14|0.31613
11:27:15|0.31624
11:27:15|0.31624
11:27:17|0.31624
11:27:18|0.31624
11:27:18|0.31614
11:27:20|0.31635
11:27:21|0.31637
11:27:22|0.31629
11:27:22|0.31655
11:27:23|0.31655
11:27:24|0.3165
11:27:26|0.3173
11:27:27|0.31744
11:27:29|0.31744
11:27:29|0.31758
11:27:30|0.31772
11:27:31|0.3174
11:27:32|0.31764
11:27:34|0.31757
11:27:35|0.31757
11:27:36|0.3179
11:27:37|0.31768
11:27:37|0.31768
11:27:39|0.31782
11:27:40|0.31789
11:27:41|0.3179
11:27:42|0.3179
11:27:43|0.31808
11:27:45|0.31809
11:27:46|0.31804
11:27:46|0.31813
11:27:48|0.31789
11:27:48|0.31789
11:27:50|0.31747
11:27:51|0.31747
11:27:51|0.31765
11:27:53|0.31767
11:27:54|0.318
11:27:56|0.31787
11:27:57|0.31787
11:27:58|0.31793
11:27:59|0.31793
11:28:00|0.31793
11:28:00|0.31793
11:28:02|0.31781
11:28:02|0.31781
11:28:04|0.31784
11:28:05|0.3179
11:28:05|0.3179
11:28:07|0.31796
11:28:07|0.31778
11:28:08|0.31793
11:28:09|0.31793
11:28:10|0.31793
11:28:11|0.31807
11:28:13|0.31762
11:28:13|0.31762
11:28:15|0.31762
11:28:16|0.31762
11:28:17|0.31789
11:28:18|0.31789
11:28:19|0.31771
11:28:20|0.31786
11:28:22|0.31786
11:28:23|0.31747
11:28:23|0.31749
11:28:24|0.31765
11:28:26|0.31765
11:28:26|0.31765
11:28:28|0.31757
11:28:29|0.31724
11:28:30|0.31724
11:28:31|0.31724
11:28:32|0.3174
11:28:33|0.31769
11:28:34|0.31769
11:28:35|0.31769
11:28:36|0.31769
11:28:37|0.31762
11:28:38|0.31707
11:28:39|0.31709
11:28:40|0.31727
11:28:41|0.31716
11:28:42|0.31716
11:28:43|0.31709
11:28:44|0.31709
11:28:46|0.31718
11:28:47|0.31718
11:28:48|0.31718
11:28:49|0.31718
11:28:50|0.31671
11:28:51|0.31682
11:28:52|0.31682
11:28:53|0.31682
11:28:55|0.31682
11:28:56|0.31682
11:28:56|0.31682
11:28:58|0.31682
11:28:59|0.31682
11:29:00|0.31675
11:29:01|0.31675
11:29:02|0.31682
11:29:03|0.31682
11:29:05|0.31682
11:29:06|0.31675
11:29:07|0.31675
11:29:08|0.31675
11:29:08|0.31675
11:29:10|0.31672
11:29:12|0.31645
11:29:12|0.31645
11:29:14|0.31645
11:29:14|0.31647
11:29:15|0.3164
11:29:17|0.31624
11:29:17|0.31685
11:29:18|0.31685
11:29:19|0.31679
11:29:20|0.31693
11:29:22|0.31681
11:29:23|0.31681
11:29:24|0.31681
11:29:24|0.31691
11:29:26|0.31693
11:29:26|0.31693
11:29:28|0.31693
11:29:28|0.31625
11:29:30|0.31627
11:29:31|0.31627
11:29:32|0.316
11:29:33|0.31618
11:29:34|0.316
11:29:35|0.316
11:29:36|0.31609
11:29:37|0.31598
11:29:38|0.31606
11:29:39|0.31606
11:29:40|0.31606
11:29:41|0.31585
11:29:42|0.31585
11:29:43|0.31573
11:29:44|0.31573
11:29:45|0.3158
11:29:46|0.3158
11:29:47|0.3156
11:29:49|0.31573
11:29:50|0.3157
11:29:51|0.31561
11:29:51|0.31582
11:29:52|0.31588
11:29:54|0.31589
11:29:55|0.31594
11:29:56|0.31607
11:29:57|0.31579
11:29:58|0.31587
11:29:59|0.31585
11:30:00|0.31584
11:30:01|0.31584
11:30:02|0.31582
11:30:03|0.31582
11:30:04|0.31581
11:30:05|0.31581
11:30:06|0.31581
11:30:07|0.31581
11:30:08|0.31581
11:30:10|0.31581
11:30:10|0.31555
11:30:12|0.31549
11:30:13|0.31549
11:30:14|0.3155
11:30:15|0.3154
11:30:15|0.3154
11:30:17|0.3155
11:30:18|0.31549
11:30:19|0.31549
11:30:20|0.31541
11:30:21|0.31541
11:30:22|0.31541
11:30:23|0.31549
11:30:24|0.31548
11:30:25|0.3154
11:30:26|0.31541
11:30:27|0.3154
11:30:28|0.3154
11:30:29|0.31531
11:30:30|0.31547
11:30:31|0.31547
11:30:32|0.31549
11:30:33|0.31549
11:30:34|0.31549
11:30:35|0.31556
11:30:36|0.31561
11:30:37|0.31558
11:30:38|0.3156
11:30:39|0.3156
11:30:40|0.3156
11:30:41|0.31552
11:30:42|0.31552
11:30:43|0.31552
11:30:44|0.31552
11:30:46|0.31552
11:30:46|0.31552
11:30:47|0.3158
11:30:48|0.31582
11:30:49|0.31574
11:30:51|0.31572
11:30:51|0.31572
11:30:53|0.31572
11:30:54|0.31573
11:30:56|0.31582
11:30:57|0.31581
11:30:58|0.31581
11:30:59|0.31582
11:31:00|0.31582
11:31:01|0.31582
11:31:02|0.31582
11:31:02|0.31582
11:31:04|0.31582
11:31:05|0.31583
11:31:06|0.31583
11:31:07|0.31583
11:31:08|0.31618
11:31:09|0.31601
11:31:11|0.31601
11:31:11|0.31612
11:31:12|0.31627
11:31:13|0.31628
11:31:14|0.31606
11:31:15|0.31625
11:31:17|0.31662
11:31:18|0.3166
11:31:18|0.3166
11:31:20|0.31661
11:31:20|0.31676
11:31:22|0.31676
11:31:23|0.31698
11:31:24|0.31651
11:31:25|0.31673
11:31:28|0.31683
11:31:28|0.31721
11:31:30|0.31721
11:31:31|0.31713
11:31:32|0.31726
11:31:32|0.317
11:31:34|0.317
11:31:34|0.31668
11:31:37|0.31668
11:31:37|0.31668
11:31:38|0.31668
11:31:40|0.31671
11:31:41|0.31671
11:31:41|0.31683
11:31:42|0.31694
11:31:43|0.31694
11:31:45|0.317
11:31:45|0.3163
11:31:47|0.31648
11:31:48|0.31682
11:31:49|0.31682
11:31:51|0.31664
11:31:52|0.31664
11:31:53|0.31663
11:31:53|0.31663
11:31:54|0.31663
11:31:56|0.31663
11:31:57|0.31663
11:31:58|0.31663
11:31:59|0.31678
11:32:00|0.31668
11:32:02|0.31668
11:32:03|0.31668
11:32:04|0.31678
11:32:05|0.31692
11:32:06|0.31705
11:32:06|0.31705
11:32:07|0.31712
11:32:08|0.31708
11:32:09|0.31692
11:32:11|0.31699
11:32:11|0.31712
11:32:13|0.31712
11:32:15|0.31695
11:32:15|0.3168
11:32:17|0.3168
11:32:18|0.31709
11:32:18|0.31709
11:32:19|0.31703
11:32:21|0.31703
11:32:21|0.31703
11:32:24|0.31724
11:32:24|0.31719
11:32:25|0.31719
11:32:27|0.31719
11:32:28|0.31719
11:32:28|0.31719
11:32:30|0.31736
11:32:31|0.3172
11:32:31|0.31708
11:32:33|0.31705
11:32:33|0.31704
11:32:34|0.31704
11:32:35|0.31716
11:32:36|0.31716
11:32:37|0.31681
11:32:38|0.31681
11:32:39|0.31698
11:32:40|0.31704
11:32:42|0.31704
11:32:43|0.31715
11:32:43|0.31681
11:32:45|0.31681
11:32:45|0.31681
11:32:46|0.31692
11:32:49|0.31692
11:32:49|0.31692
11:32:51|0.31703
11:32:52|0.31703
11:32:52|0.31703
11:32:54|0.31711
11:32:54|0.31711
11:32:56|0.31702
11:32:57|0.31702
11:32:58|0.31702
11:32:58|0.31712
11:33:00|0.31712
11:33:01|0.31684
11:33:02|0.31684
11:33:03|0.31694
11:33:04|0.31698
11:33:05|0.31698
11:33:06|0.31698
11:33:07|0.31703
11:33:08|0.31692
11:33:09|0.31692
11:33:11|0.31692
11:33:11|0.31692
11:33:13|0.31681
11:33:13|0.31684
11:33:14|0.31688
11:33:15|0.31688
11:33:17|0.31684
11:33:17|0.31684
11:33:18|0.31684
11:33:19|0.31684
11:33:21|0.31684
11:33:22|0.31684
11:33:22|0.31684
11:33:23|0.31684
11:33:24|0.31684
11:33:26|0.31681
11:33:27|0.31681
11:33:27|0.31684
11:33:28|0.31684
11:33:29|0.31684
11:33:32|0.31684
11:33:32|0.31684
11:33:33|0.31684
11:33:35|0.31684
11:33:36|0.31684
11:33:36|0.31684
11:33:38|0.31719
11:33:38|0.31762
11:33:41|0.31762
11:33:42|0.31762
11:33:43|0.31718
11:33:44|0.31731
11:33:45|0.31725
11:33:46|0.31712
11:33:47|0.31712
11:33:48|0.31729
11:33:49|0.31729
11:33:50|0.31747
11:33:52|0.31718
11:33:53|0.3175
11:33:55|0.3175
11:33:56|0.31757
11:33:57|0.31757
11:33:58|0.31729
11:33:59|0.31741
11:34:01|0.31735
11:34:01|0.3175
11:34:03|0.31753
11:34:04|0.31753
11:34:05|0.31751
11:34:06|0.31751
11:34:07|0.31732
11:34:09|0.31732
11:34:09|0.31732
11:34:10|0.31732
11:34:12|0.31725
11:34:13|0.31716
11:34:13|0.31716
11:34:16|0.31716
11:34:16|0.31722
11:34:18|0.31722
11:34:18|0.31737
11:34:20|0.31717
11:34:20|0.31724
11:34:21|0.31724
11:34:22|0.31725
11:34:23|0.31725
11:34:24|0.31735
11:34:25|0.31735
11:34:27|0.31747
11:34:27|0.31747
11:34:29|0.31722
11:34:29|0.31729
11:34:31|0.31729
11:34:31|0.31729
11:34:32|0.31734
11:34:33|0.31734
11:34:34|0.31734
11:34:35|0.31731
11:34:36|0.31729
11:34:38|0.31728
11:34:38|0.31728
11:34:40|0.31728
11:34:40|0.31728
11:34:41|0.31729
11:34:42|0.31729
11:34:44|0.31729
11:34:44|0.31729
11:34:45|0.3175
11:34:46|0.31734
11:34:47|0.31713
11:34:49|0.31744
11:34:49|0.31744
11:34:51|0.31744
11:34:51|0.31744
11:34:52|0.31737
11:34:54|0.31737
11:34:56|0.31737
11:34:56|0.31737
11:34:57|0.31725
11:34:58|0.31669
11:35:00|0.31658
11:35:00|0.31658
11:35:02|0.31683
11:35:03|0.31683
11:35:03|0.31683
11:35:05|0.31683
11:35:06|0.31683
11:35:07|0.31677
11:35:08|0.31677
11:35:09|0.31677
11:35:10|0.3167
11:35:11|0.31683
11:35:13|0.31683
11:35:14|0.31683
11:35:14|0.31689
11:35:15|0.31689
11:35:16|0.31689
11:35:17|0.31697
11:35:18|0.31697
11:35:19|0.31697
11:35:21|0.31697
11:35:21|0.31697
11:35:22|0.31697
11:35:24|0.31697
11:35:24|0.31697
11:35:25|0.31697
11:35:27|0.31697
11:35:28|0.31686
11:35:28|0.31686
11:35:30|0.31683
11:35:30|0.31687
11:35:31|0.31671
11:35:33|0.31682
11:35:34|0.31682
11:35:35|0.31682
11:35:36|0.31681
11:35:37|0.31672
11:35:38|0.31672
11:35:39|0.31672
11:35:40|0.31672
11:35:41|0.31672
11:35:42|0.31672
11:35:43|0.31672
11:35:44|0.31672
11:35:45|0.31672
11:35:46|0.31671
11:35:47|0.31669
11:35:48|0.31669
11:35:49|0.3166
11:35:50|0.3166
11:35:51|0.31669
11:35:53|0.3163
11:35:54|0.3163
11:35:55|0.31617
11:35:56|0.3162
11:35:57|0.31601
11:35:59|0.31601
11:35:59|0.31613
11:36:00|0.31613
11:36:02|0.3163
11:36:02|0.31576
11:36:04|0.31577
11:36:05|0.31577
11:36:06|0.31577
11:36:07|0.31576
11:36:08|0.31577
11:36:09|0.31577
11:36:10|0.31577
11:36:11|0.31577
11:36:11|0.31576
11:36:13|0.31577
11:36:15|0.31556
11:36:15|0.31556
11:36:16|0.31556
11:36:17|0.31553
11:36:18|0.31553
11:36:19|0.31556
11:36:21|0.31556
11:36:22|0.31551
11:36:23|0.31556
11:36:25|0.31551
11:36:26|0.31551
11:36:26|0.31551
11:36:27|0.31551
11:36:28|0.31599
11:36:29|0.31574
11:36:30|0.31574
11:36:31|0.3158
11:36:32|0.31552
11:36:34|0.31552
11:36:34|0.31547
11:36:35|0.31547
11:36:36|0.31544
11:36:38|0.31552
11:36:38|0.31552
11:36:40|0.31554
11:36:40|0.31554
11:36:41|0.31545
11:36:42|0.3154
11:36:44|0.3154
11:36:45|0.3152
11:36:45|0.3152
11:36:46|0.31536
11:36:47|0.31536
11:36:49|0.31536
11:36:50|0.31545
11:36:51|0.31544
11:36:52|0.31544
11:36:53|0.31554
11:36:54|0.31597
11:36:56|0.31546
11:36:57|0.31548
11:36:57|0.31586
11:36:59|0.31553
11:37:00|0.31576
11:37:02|0.31576
11:37:03|0.31563
11:37:04|0.31563
11:37:05|0.31576
11:37:05|0.31582
11:37:07|0.31588
11:37:08|0.31588
11:37:09|0.31598
11:37:09|0.31621
11:37:11|0.31617
11:37:12|0.31617
11:37:13|0.31617
11:37:13|0.3164
11:37:15|0.3164
11:37:15|0.31643
11:37:17|0.31652
11:37:18|0.31652
11:37:19|0.31654
11:37:20|0.31654
11:37:20|0.31681
11:37:22|0.31614
11:37:23|0.31554
11:37:24|0.31554
11:37:25|0.31577
11:37:26|0.31577
11:37:27|0.31577
11:37:28|0.31568
11:37:29|0.31568
11:37:30|0.31563
11:37:31|0.31563
11:37:33|0.3155
11:37:33|0.3155
11:37:34|0.3155
11:37:35|0.31566
11:37:36|0.31581
11:37:38|0.31581
11:37:38|0.31581
11:37:39|0.31576
11:37:40|0.31581
11:37:41|0.31581
11:37:43|0.31576
11:37:43|0.31576
11:37:45|0.31576
11:37:45|0.31576
11:37:46|0.31576
11:37:49|0.31552
11:37:49|0.31555
11:37:50|0.31555
11:37:52|0.31544
11:37:52|0.31544
11:37:53|0.31544
11:37:55|0.31544
11:37:56|0.31525
11:37:57|0.31525
11:37:58|0.31525
11:38:00|0.31525
11:38:01|0.31524
11:38:01|0.31525
11:38:02|0.31553
11:38:04|0.31526
11:38:04|0.31526
11:38:05|0.31526
11:38:07|0.31526
11:38:08|0.31526
11:38:09|0.31526
11:38:09|0.31529
11:38:11|0.31529
11:38:12|0.31471
11:38:13|0.31471
11:38:13|0.31506
11:38:15|0.31475
11:38:16|0.31455
11:38:17|0.31475
11:38:18|0.31475
11:38:18|0.31491
11:38:20|0.31481
11:38:21|0.3149
11:38:22|0.3149
11:38:23|0.3149
11:38:24|0.3149
11:38:25|0.31491
11:38:27|0.31487
11:38:27|0.31487
11:38:28|0.31487
11:38:29|0.31487
11:38:31|0.31487
11:38:32|0.31487
11:38:32|0.31469
11:38:33|0.31469
11:38:34|0.31469
11:38:35|0.31469
11:38:37|0.31475
11:38:38|0.31457
11:38:38|0.31456
11:38:39|0.31458
11:38:41|0.31455
11:38:41|0.31468
11:38:43|0.31468
11:38:43|0.31457
11:38:44|0.31468
11:38:45|0.31593
11:38:47|0.316
11:38:47|0.31584
11:38:48|0.31584
11:38:49|0.31584
11:38:51|0.316
11:38:51|0.316
11:38:52|0.3159
11:38:53|0.3159
11:38:54|0.3159
11:38:56|0.31601
11:38:57|0.31602
11:38:58|0.31601
11:38:59|0.31601
11:39:00|0.31601
11:39:02|0.31601
11:39:02|0.31601
11:39:03|0.31608
11:39:06|0.31608
11:39:06|0.3158
11:39:08|0.31587
11:39:09|0.31603
11:39:10|0.31603
11:39:10|0.3158
11:39:11|0.3158
11:39:13|0.3158
11:39:14|0.31586
11:39:15|0.3158
11:39:16|0.31589
11:39:17|0.31589
11:39:18|0.31589
11:39:19|0.31589
11:39:20|0.31589
11:39:21|0.31577
11:39:21|0.31577
11:39:23|0.31577
11:39:24|0.31577
11:39:25|0.31577
11:39:26|0.3158
11:39:27|0.3158
11:39:28|0.3158
11:39:29|0.3158
11:39:30|0.3158
11:39:31|0.31566
11:39:32|0.31566
11:39:33|0.31566
11:39:34|0.31566
11:39:35|0.31566
11:39:36|0.31566
11:39:37|0.31536
11:39:38|0.31556
11:39:39|0.31556
11:39:40|0.31556
11:39:41|0.31556
11:39:43|0.31556
11:39:43|0.31556
11:39:44|0.3154
11:39:45|0.3154
11:39:46|0.3152
11:39:47|0.3152
11:39:49|0.3152
11:39:49|0.3152
11:39:50|0.3152
11:39:52|0.31518
11:39:53|0.31518
11:39:54|0.31518
11:39:55|0.31518
11:39:56|0.31511
11:39:57|0.31511
11:39:58|0.31511
11:39:59|0.31508
11:40:01|0.31518
11:40:02|0.31518
11:40:03|0.31518
11:40:04|0.31518
11:40:05|0.31503
11:40:06|0.31506
11:40:07|0.31514
11:40:09|0.31514
11:40:10|0.31501
11:40:10|0.31501
11:40:12|0.31493
11:40:14|0.31493
11:40:15|0.31493
11:40:16|0.3149
11:40:16|0.31498
11:40:18|0.31478
11:40:19|0.3148
11:40:20|0.31459
11:40:21|0.31473
11:40:22|0.31473
11:40:23|0.31473
11:40:24|0.31472
11:40:25|0.31481
11:40:26|0.3149
11:40:27|0.31458
11:40:28|0.31458
11:40:29|0.31357
11:40:30|0.31383
11:40:31|0.31389
11:40:32|0.31388
11:40:34|0.31376
11:40:35|0.31396
11:40:36|0.31395
11:40:37|0.31489
11:40:38|0.3146
11:40:39|0.31446
11:40:40|0.31455
11:40:41|0.3146
11:40:42|0.31452
11:40:43|0.3148
11:40:44|0.31471
11:40:45|0.31479
11:40:46|0.31479
11:40:47|0.31479
11:40:48|0.31479
11:40:49|0.31472
11:40:50|0.31472
11:40:51|0.31472
11:40:52|0.31472
11:40:53|0.31453
11:40:55|0.31441
11:40:55|0.31441
11:40:57|0.31441
11:40:58|0.31441
11:41:00|0.31458
11:41:01|0.31458
11:41:02|0.31441
11:41:03|0.31441
11:41:04|0.31441
11:41:05|0.31441
11:41:06|0.31456
11:41:07|0.31457
11:41:08|0.31485
11:41:09|0.31479
11:41:11|0.31479
11:41:12|0.31498
11:41:13|0.31486
11:41:13|0.31494
11:41:15|0.31487
11:41:15|0.31479
11:41:17|0.31461
11:41:17|0.31485
11:41:19|0.31512
11:41:20|0.31503
11:41:20|0.31503
11:41:21|0.31503
11:41:22|0.31438
11:41:24|0.31456
11:41:25|0.31456
11:41:26|0.31458
11:41:27|0.31459
11:41:28|0.31451
11:41:29|0.31464
11:41:30|0.31472
11:41:31|0.31472
11:41:32|0.31457
11:41:32|0.31461
11:41:34|0.3146
11:41:35|0.31455
11:41:36|0.31464
11:41:37|0.31464
11:41:38|0.31439
11:41:39|0.31439
11:41:39|0.31439
11:41:40|0.31439
11:41:41|0.31439
11:41:42|0.31455
11:41:44|0.31455
11:41:44|0.31455
11:41:45|0.31455
11:41:46|0.31455
11:41:48|0.31446
11:41:49|0.31455
11:41:50|0.31455
11:41:51|0.31455
11:41:52|0.31455
11:41:53|0.31464
11:41:54|0.31464
11:41:55|0.31464
11:41:56|0.31412
11:41:57|0.31412
11:41:57|0.31423
11:41:59|0.31419
11:42:00|0.31419
11:42:01|0.31423
11:42:02|0.31423
11:42:03|0.31423
11:42:05|0.31423
11:42:06|0.3142
11:42:07|0.31419
11:42:09|0.31334
11:42:09|0.31328
11:42:10|0.31351
11:42:12|0.31351
11:42:13|0.31358
11:42:13|0.31351
11:42:14|0.31353
11:42:16|0.31353
11:42:16|0.31351
11:42:17|0.31339
11:42:19|0.31339
11:42:19|0.31341
11:42:21|0.31341
11:42:22|0.31341
11:42:22|0.3135
11:42:24|0.31342
11:42:25|0.31343
11:42:25|0.31343
11:42:26|0.31343
11:42:28|0.31343
11:42:28|0.31343
11:42:30|0.31358
11:42:30|0.31311
11:42:32|0.3133
11:42:33|0.31311
11:42:33|0.31399
11:42:35|0.3137
11:42:36|0.31436
11:42:37|0.31463
11:42:38|0.31463
11:42:39|0.31463
11:42:40|0.31463
11:42:41|0.31448
11:42:42|0.31448
11:42:43|0.31448
11:42:44|0.31448
11:42:45|0.31462
11:42:46|0.315
11:42:46|0.31495
11:42:47|0.31494
11:42:49|0.31494
11:42:49|0.31497
11:42:50|0.3149
11:42:52|0.31515
11:42:52|0.31511
11:42:54|0.31522
11:42:55|0.31522
11:42:56|0.31509
11:42:57|0.31513
11:42:58|0.31516
11:42:59|0.31529
11:43:01|0.31533
11:43:02|0.31532
11:43:04|0.31541
11:43:06|0.3155
11:43:07|0.31571
11:43:08|0.31571
11:43:08|0.31571
11:43:10|0.31571
11:43:11|0.31571
11:43:12|0.31571
11:43:13|0.31571
11:43:14|0.31563
11:43:15|0.31562
11:43:16|0.31571
11:43:17|0.31523
11:43:18|0.31535
11:43:19|0.31535
11:43:20|0.31535
11:43:21|0.31535
11:43:22|0.31535
11:43:23|0.31535
11:43:24|0.31538
11:43:25|0.31538
11:43:26|0.31505
11:43:28|0.31524
11:43:29|0.31524
11:43:29|0.31524
11:43:31|0.31524
11:43:33|0.31524
11:43:34|0.31524
11:43:35|0.31537
11:43:36|0.31524
11:43:37|0.31524
11:43:37|0.31524
11:43:39|0.31525
11:43:39|0.31525
11:43:41|0.31525
11:43:41|0.31525
11:43:42|0.31525
11:43:43|0.31525
11:43:45|0.31525
11:43:45|0.31525
11:43:47|0.31525
11:43:48|0.31525
11:43:49|0.31525
11:43:50|0.31525
11:43:51|0.31525
11:43:52|0.31525
11:43:53|0.31525
11:43:54|0.31525
11:43:55|0.31525
11:43:56|0.31585
11:43:57|0.31589
11:43:58|0.31589
11:43:59|0.31589
11:44:00|0.31573
11:44:02|0.31576
11:44:03|0.31564
11:44:03|0.31576
11:44:04|0.31592
11:44:06|0.31616
11:44:07|0.31616
11:44:07|0.31616
11:44:09|0.31616
11:44:10|0.3162
11:44:10|0.31662
11:44:12|0.31668
11:44:13|0.31674
11:44:14|0.31674
11:44:15|0.31674
11:44:16|0.31661
11:44:17|0.31661
11:44:18|0.31662
11:44:19|0.31662
11:44:20|0.31662
11:44:21|0.31662
11:44:23|0.31662
11:44:24|0.31662
11:44:24|0.31661
11:44:26|0.31662
11:44:26|0.31662
11:44:27|0.31662
11:44:28|0.3165
11:44:30|0.3165
11:44:31|0.3165
11:44:31|0.3165
11:44:33|0.31662
11:44:33|0.3165
11:44:34|0.3165
11:44:35|0.31662
11:44:36|0.31662
11:44:38|0.31662
11:44:39|0.31662
11:44:39|0.31621
11:44:40|0.31607
11:44:41|0.31607
11:44:42|0.31607
11:44:43|0.31607
11:44:44|0.31607
11:44:45|0.31607
11:44:46|0.31607
11:44:47|0.3161
11:44:48|0.31577
11:44:49|0.31577
11:44:50|0.31581
11:44:51|0.31575
11:44:52|0.31575
11:44:53|0.31575
11:44:54|0.31568
11:44:55|0.31569
11:44:56|0.31569
11:44:57|0.315
11:44:58|0.31519
11:45:00|0.31504
11:45:01|0.31513
11:45:02|0.31537
11:45:04|0.31575
11:45:05|0.31557
11:45:05|0.31557
11:45:07|0.31571
11:45:09|0.3155
11:45:10|0.31561
11:45:11|0.31571
11:45:12|0.3157
11:45:14|0.31526
11:45:15|0.31526
11:45:16|0.31526
11:45:17|0.31526
11:45:18|0.31569
11:45:19|0.31569
11:45:20|0.3157
11:45:22|0.3157
11:45:23|0.3157
11:45:23|0.3157
11:45:25|0.31569
11:45:25|0.31569
11:45:27|0.31569
11:45:28|0.31569
11:45:28|0.31569
11:45:30|0.31566
11:45:30|0.31566
11:45:32|0.31566
11:45:33|0.31566
11:45:34|0.31607
11:45:35|0.31606
11:45:36|0.31606
11:45:37|0.31606
11:45:38|0.3158
11:45:38|0.3158
11:45:40|0.31603
11:45:42|0.31594
11:45:43|0.31601
11:45:44|0.31603
11:45:46|0.31603
11:45:47|0.31603
11:45:49|0.31594
11:45:50|0.31591
11:45:51|0.3155
11:45:52|0.31585
11:45:53|0.31585
11:45:54|0.31576
11:45:55|0.31576
11:45:56|0.31558
11:45:57|0.31558
11:45:58|0.31558
11:46:00|0.31558
11:46:00|0.31558
11:46:01|0.31551
11:46:03|0.3157
11:46:04|0.3157
11:46:05|0.3155
11:46:06|0.31561
11:46:07|0.31561
11:46:08|0.31551
11:46:08|0.31551
11:46:10|0.31551
11:46:11|0.31546
11:46:11|0.31519
11:46:13|0.31519
11:46:14|0.3154
11:46:15|0.31534
11:46:17|0.31538
11:46:17|0.31538
11:46:18|0.31538
11:46:19|0.31538
11:46:21|0.31538
11:46:21|0.31538
11:46:22|0.31543
11:46:23|0.31543
11:46:24|0.31546
11:46:25|0.31538
11:46:26|0.31538
11:46:27|0.31554
11:46:29|0.31555
11:46:29|0.31555
11:46:31|0.31555
11:46:31|0.31558
11:46:33|0.31567
11:46:33|0.31558
11:46:35|0.31558
11:46:36|0.31558
11:46:37|0.31558
11:46:39|0.31558
11:46:39|0.31564
11:46:40|0.31564
11:46:41|0.31555
11:46:43|0.31555
11:46:44|0.3156
11:46:46|0.3156
11:46:47|0.3156
11:46:48|0.3156
11:46:50|0.31558
11:46:50|0.3156
11:46:52|0.3156
11:46:53|0.3156
11:46:54|0.3156
11:46:55|0.3156
11:46:56|0.31564
11:46:57|0.31562
11:46:58|0.31567
11:46:59|0.31606
11:47:00|0.31606
11:47:01|0.31599
11:47:02|0.31594
11:47:03|0.31599
11:47:04|0.31602
11:47:05|0.31602
11:47:06|0.31597
11:47:07|0.31618
11:47:08|0.31618
11:47:09|0.31602
11:47:10|0.31611
11:47:12|0.31646
11:47:12|0.31633
11:47:13|0.31649
11:47:15|0.3165
11:47:15|0.31649
11:47:17|0.31642
11:47:18|0.3165
11:47:19|0.31649
11:47:20|0.31658
11:47:21|0.31661
11:47:22|0.31661
11:47:23|0.31661
11:47:24|0.31661
11:47:25|0.31757
11:47:26|0.31708
11:47:27|0.31708
11:47:28|0.31731
11:47:29|0.31763
11:47:30|0.31752
11:47:31|0.31752
11:47:32|0.3177
11:47:33|0.31777
11:47:34|0.31795
11:47:35|0.31787
11:47:36|0.31824
11:47:37|0.31814
11:47:38|0.31824
11:47:40|0.31856
11:47:40|0.31871
11:47:42|0.31884
11:47:42|0.31886
11:47:44|0.31888
11:47:45|0.31865
11:47:46|0.31822
11:47:47|0.31866
11:47:48|0.31865
11:47:49|0.31883
11:47:50|0.31884
11:47:52|0.31912
11:47:52|0.31925
11:47:54|0.31925
11:47:56|0.31897
11:47:57|0.31897
11:47:57|0.31925
11:47:58|0.31913
11:48:00|0.31893
11:48:00|0.31892
11:48:01|0.31906
11:48:03|0.31905
11:48:03|0.31905
11:48:04|0.31893
11:48:06|0.31932
11:48:06|0.31926
11:48:07|0.31925
11:48:09|0.31878
11:48:10|0.31884
11:48:10|0.31884
11:48:11|0.31884
11:48:13|0.31884
11:48:13|0.31884
11:48:14|0.31878
11:48:16|0.31884
11:48:17|0.31878
11:48:17|0.31884
11:48:19|0.31878
11:48:20|0.31878
11:48:20|0.31884
11:48:22|0.31884
11:48:22|0.31884
11:48:23|0.31881
11:48:24|0.31881
11:48:26|0.31888
11:48:27|0.31815
11:48:27|0.31806
11:48:29|0.31806
11:48:30|0.31798
11:48:32|0.31792
11:48:33|0.31792
11:48:33|0.31851
11:48:34|0.31848
11:48:35|0.31848
11:48:36|0.3185
11:48:38|0.31841
11:48:39|0.31878
11:48:41|0.31875
11:48:42|0.31875
11:48:42|0.31875
11:48:43|0.31875
11:48:45|0.31863
11:48:45|0.31863
11:48:47|0.31863
11:48:48|0.31871
11:48:50|0.31871
11:48:51|0.31871
11:48:51|0.31871
11:48:52|0.31878
11:48:53|0.31878
11:48:55|0.31878
11:48:56|0.31878
11:48:57|0.31878
11:48:58|0.31878
11:48:58|0.31878
11:49:00|0.31878
11:49:01|0.31878
11:49:02|0.31869
11:49:03|0.31877
11:49:04|0.31887
11:49:06|0.31866
11:49:07|0.31893
11:49:07|0.31899
11:49:08|0.31899
11:49:10|0.31899
11:49:11|0.31899
11:49:11|0.31899
11:49:13|0.31875
11:49:14|0.31873
11:49:15|0.31878
11:49:16|0.31878
11:49:17|0.31878
11:49:18|0.31878
11:49:19|0.31878
11:49:20|0.31878
11:49:21|0.31878
11:49:21|0.31878
11:49:23|0.31878
11:49:24|0.31878
11:49:25|0.31878
11:49:25|0.31877
11:49:27|0.31877
11:49:29|0.31877
11:49:29|0.31877
11:49:30|0.31877
11:49:31|0.3187
11:49:32|0.3187
11:49:33|0.31865
11:49:35|0.31865
11:49:35|0.31865
11:49:37|0.31865
11:49:37|0.31865
11:49:38|0.31868
11:49:39|0.31868
11:49:40|0.31868
11:49:42|0.31868
11:49:43|0.31867
11:49:43|0.31867
11:49:44|0.31865
11:49:46|0.31865
11:49:48|0.3186
11:49:49|0.31864
11:49:49|0.3187
11:49:50|0.3187
11:49:52|0.31869
11:49:53|0.31869
11:49:54|0.31863
11:49:55|0.31869
11:49:57|0.31863
11:49:58|0.31863
11:49:59|0.31863
11:50:00|0.31863
11:50:00|0.31863
11:50:01|0.31863
11:50:03|0.31832
11:50:04|0.31824
11:50:05|0.31829
11:50:05|0.31829
11:50:07|0.31815
11:50:08|0.31815
11:50:09|0.31797
11:50:10|0.31797
11:50:11|0.31794
11:50:11|0.31775
11:50:13|0.31776
11:50:14|0.31776
11:50:15|0.31768
11:50:16|0.31768
11:50:17|0.31768
11:50:18|0.31747
11:50:19|0.31747
11:50:20|0.31747
11:50:21|0.31747
11:50:22|0.31747
11:50:23|0.31747
11:50:24|0.31747
11:50:25|0.31738
11:50:26|0.31738
11:50:27|0.31747
11:50:28|0.31738
11:50:29|0.31738
11:50:30|0.31738
11:50:31|0.31738
11:50:32|0.31738
11:50:33|0.31737
11:50:34|0.31738
11:50:36|0.31738
11:50:36|0.31738
11:50:37|0.31738
11:50:38|0.31725
11:50:39|0.31733
11:50:40|0.31724
11:50:41|0.317
11:50:42|0.317
11:50:43|0.317
11:50:44|0.317
11:50:45|0.317
11:50:47|0.31664
11:50:49|0.317
11:50:50|0.31627
11:50:51|0.31627
11:50:53|0.31655
11:50:54|0.31655
11:50:54|0.31661
11:50:55|0.31655
11:50:57|0.31643
11:50:57|0.3163
11:50:58|0.31657
11:50:59|0.31657
11:51:01|0.31657
11:51:01|0.31627
11:51:03|0.31641
11:51:03|0.31641
11:51:05|0.31641
11:51:06|0.31612
11:51:06|0.31617
11:51:07|0.31626
11:51:08|0.31629
11:51:09|0.31629
11:51:11|0.31629
11:51:11|0.31629
11:51:13|0.31629
11:51:14|0.31641
11:51:15|0.31653
11:51:15|0.31653
11:51:17|0.31659
11:51:18|0.31647
11:51:19|0.31647
11:51:20|0.31671
11:51:21|0.31671
11:51:21|0.31668
11:51:23|0.31674
11:51:24|0.31639
11:51:25|0.31639
11:51:26|0.31639
11:51:27|0.31639
11:51:28|0.31639
11:51:30|0.31639
11:51:31|0.31641
11:51:31|0.3164
11:51:32|0.31639
11:51:34|0.31638
11:51:34|0.31638
11:51:35|0.31636
11:51:36|0.31636
11:51:37|0.31636
11:51:39|0.31638
11:51:39|0.31636
11:51:41|0.31636
11:51:42|0.31636
11:51:43|0.31636
11:51:44|0.31636
11:51:45|0.31636
11:51:45|0.31636
11:51:47|0.31636
11:51:49|0.31662
11:51:50|0.31681
11:51:50|0.31677
11:51:52|0.31681
11:51:53|0.31672
11:51:54|0.3168
11:51:55|0.3167
11:51:56|0.3167
11:51:58|0.3167
11:51:58|0.3167
11:51:59|0.31672
11:52:00|0.31662
11:52:02|0.31662
11:52:04|0.31668
11:52:04|0.31694
11:52:05|0.31695
11:52:06|0.31695
11:52:07|0.31695
11:52:08|0.31686
11:52:10|0.31694
11:52:11|0.31685
11:52:11|0.31685
11:52:13|0.31685
11:52:13|0.31694
11:52:15|0.31694
11:52:16|0.31694
11:52:17|0.31694
11:52:19|0.31694
11:52:20|0.31694
11:52:20|0.31694
11:52:22|0.31687
11:52:23|0.31672
11:52:24|0.31677
11:52:24|0.31677
11:52:25|0.31677
11:52:27|0.31677
11:52:28|0.31677
11:52:28|0.31677
11:52:29|0.31677
11:52:31|0.31681
11:52:32|0.31681
11:52:33|0.31681
11:52:34|0.31681
11:52:35|0.31695
11:52:36|0.31695
11:52:37|0.31695
11:52:38|0.31695
11:52:39|0.31695
11:52:40|0.31732
11:52:41|0.3171
11:52:42|0.31692
11:52:43|0.31692
11:52:44|0.31692
11:52:45|0.31692
11:52:47|0.31692
11:52:47|0.31698
11:52:49|0.31699
11:52:50|0.31699
11:52:51|0.31699
11:52:53|0.31699
11:52:54|0.31701
11:52:55|0.31701
11:52:56|0.31657
11:52:57|0.31657
11:52:58|0.31589
11:52:59|0.31611
11:53:00|0.3155
11:53:01|0.3155
11:53:02|0.31519
11:53:03|0.315
11:53:04|0.31617
11:53:05|0.31558
11:53:06|0.3155
11:53:07|0.31534
11:53:08|0.31512
11:53:09|0.31531
11:53:10|0.315
11:53:11|0.31512
11:53:11|0.31418
11:53:13|0.31379
11:53:14|0.3139
11:53:15|0.31387
11:53:16|0.31341
11:53:17|0.3135
11:53:18|0.31342
11:53:19|0.31318
11:53:21|0.31308
11:53:22|0.31299
11:53:23|0.31205
11:53:24|0.31205
11:53:24|0.31234
11:53:26|0.31246
11:53:27|0.31341
11:53:27|0.31341
11:53:29|0.31321
11:53:30|0.31308
11:53:32|0.31227
11:53:32|0.31288
11:53:33|0.31204
11:53:35|0.31242
11:53:35|0.31274
11:53:36|0.31274
11:53:37|0.31245
11:53:39|0.3127
11:53:40|0.312
11:53:41|0.31243
11:53:42|0.31204
11:53:42|0.31239
11:53:43|0.31256
11:53:44|0.3124
11:53:45|0.3122
11:53:47|0.31226
11:53:48|0.31265
11:53:49|0.31259
11:53:49|0.31259
11:53:52|0.31259
11:53:53|0.31259
11:53:54|0.31262
11:53:54|0.31262
11:53:56|0.31253
11:53:57|0.31253
11:53:58|0.31263
11:53:58|0.31263
11:54:00|0.31263
11:54:01|0.31262
11:54:01|0.31268
11:54:03|0.31268
11:54:04|0.31268
11:54:05|0.31307
11:54:05|0.31316
11:54:07|0.31316
11:54:08|0.31293
11:54:09|0.31312
11:54:10|0.31311
11:54:11|0.31303
11:54:12|0.31303
11:54:13|0.31311
11:54:14|0.31311
11:54:15|0.31303
11:54:16|0.31303
11:54:17|0.31311
11:54:18|0.31312
11:54:19|0.31455
11:54:20|0.31437
11:54:21|0.31437
11:54:22|0.31445
11:54:24|0.31454
11:54:24|0.31454
11:54:26|0.31445
11:54:27|0.31445
11:54:27|0.31445
11:54:29|0.31455
11:54:30|0.3142
11:54:31|0.31367
11:54:32|0.31367
11:54:33|0.31418
11:54:34|0.31413
11:54:35|0.31404
11:54:36|0.31404
11:54:36|0.31404
11:54:38|0.31401
11:54:38|0.31401
11:54:39|0.31422
11:54:41|0.31429
11:54:41|0.31429
11:54:43|0.31445
11:54:44|0.31445
11:54:45|0.31445
11:54:47|0.31399
11:54:48|0.31399
11:54:49|0.31435
11:54:50|0.31444
11:54:52|0.31536
11:54:53|0.31546
11:54:54|0.31536
11:54:55|0.31539
11:54:56|0.31538
11:54:57|0.31538
11:54:58|0.31532
11:54:59|0.31503
11:55:00|0.31503
11:55:01|0.31514
11:55:03|0.31508
11:55:04|0.31508
11:55:04|0.31508
11:55:05|0.31507
11:55:07|0.31501
11:55:08|0.3148
11:55:08|0.31455
11:55:09|0.31463
11:55:10|0.31453
11:55:12|0.31453
11:55:12|0.31453
11:55:14|0.31453
11:55:15|0.31452
11:55:16|0.31452
11:55:17|0.31452
11:55:18|0.31452
11:55:19|0.31452
11:55:20|0.31463
11:55:21|0.31463
11:55:21|0.31463
11:55:23|0.31463
11:55:25|0.31463
11:55:26|0.31457
11:55:27|0.31435
11:55:28|0.31409
11:55:29|0.31409
11:55:29|0.31361
11:55:31|0.31326
11:55:31|0.31351
11:55:33|0.31351
11:55:34|0.31351
11:55:35|0.31344
11:55:36|0.31351
11:55:37|0.31341
11:55:38|0.31341
11:55:39|0.31338
11:55:40|0.31338
11:55:41|0.31335
11:55:42|0.31332
11:55:43|0.3133
11:55:44|0.3133
11:55:45|0.31326
11:55:46|0.31326
11:55:47|0.31326
11:55:48|0.31326
11:55:49|0.31326
11:55:51|0.31326
11:55:51|0.31326
11:55:53|0.31311
11:55:54|0.31532
11:55:55|0.31499
11:55:57|0.31499
11:55:58|0.31499
11:55:59|0.31517
11:55:59|0.31506
11:56:01|0.31506
11:56:01|0.31506
11:56:02|0.31506
11:56:04|0.31506
11:56:04|0.31515
11:56:05|0.31513
11:56:06|0.31513
11:56:07|0.31513
11:56:08|0.31513
11:56:09|0.31517
11:56:11|0.31517
11:56:12|0.31514
11:56:12|0.31514
11:56:14|0.31517
11:56:15|0.31517
11:56:17|0.31517
11:56:17|0.31517
11:56:19|0.31522
11:56:20|0.31522
11:56:20|0.31522
11:56:22|0.3147
11:56:23|0.31476
11:56:24|0.31476
11:56:25|0.31489
11:56:26|0.31479
11:56:27|0.31479
11:56:28|0.31487
11:56:29|0.31487
11:56:30|0.31519
11:56:31|0.31497
11:56:32|0.31506
11:56:33|0.31506
11:56:34|0.31506
11:56:35|0.31506
11:56:36|0.31486
11:56:37|0.31507
11:56:38|0.31507
11:56:39|0.31507
11:56:40|0.31507
11:56:41|0.31509
11:56:42|0.31509
11:56:43|0.31468
11:56:44|0.31499
11:56:45|0.31499
11:56:46|0.31481
11:56:47|0.31501
11:56:48|0.31501
11:56:49|0.31499
11:56:51|0.315
11:56:52|0.315
11:56:54|0.315
11:56:55|0.315
11:56:55|0.315
11:56:56|0.31461
11:56:57|0.31472
11:56:58|0.31472
11:57:00|0.3146
11:57:01|0.3146
11:57:01|0.31478
11:57:02|0.31473
11:57:04|0.31473
11:57:04|0.31481
11:57:05|0.31481
11:57:07|0.31487
11:57:07|0.31487
11:57:09|0.31487
11:57:09|0.31487
11:57:12|0.31487
11:57:12|0.31487
11:57:13|0.3148
11:57:15|0.31478
11:57:15|0.3148
11:57:16|0.3148
11:57:18|0.3148
11:57:18|0.31479
11:57:20|0.31479
11:57:21|0.31479
11:57:22|0.31479
11:57:23|0.31479
11:57:24|0.31479
11:57:25|0.31479
11:57:26|0.31479
11:57:27|0.3148
11:57:28|0.3148
11:57:29|0.3148
11:57:30|0.31483
11:57:31|0.31483
11:57:32|0.31483
11:57:33|0.31483
11:57:34|0.31483
11:57:35|0.31483
11:57:36|0.31479
11:57:37|0.31479
11:57:38|0.31479
11:57:39|0.31484
11:57:40|0.31487
11:57:41|0.3149
11:57:42|0.31487
11:57:43|0.31487
11:57:44|0.31478
11:57:45|0.31489
11:57:46|0.31489
11:57:47|0.31499
11:57:48|0.31478
11:57:49|0.31478
11:57:50|0.31478
11:57:52|0.31478
11:57:53|0.31499
11:57:53|0.31499
11:57:55|0.31499
11:57:56|0.31499
11:57:57|0.31499
11:57:58|0.31487
11:57:59|0.31487
11:58:00|0.31487
11:58:01|0.3144
11:58:02|0.3144
11:58:03|0.3144
11:58:04|0.3144
11:58:06|0.3144
11:58:06|0.3144
11:58:08|0.3144
11:58:08|0.3144
11:58:09|0.31434
11:58:11|0.31435
11:58:12|0.31459
11:58:13|0.31459
11:58:14|0.31492
11:58:15|0.31492
11:58:16|0.31492
11:58:17|0.31492
11:58:18|0.31492
11:58:19|0.31492
11:58:20|0.31464
11:58:21|0.31464
11:58:22|0.3147
11:58:23|0.3147
11:58:24|0.31443
11:58:25|0.31443
11:58:26|0.31452
11:58:27|0.31435
11:58:28|0.31437
11:58:29|0.31437
11:58:30|0.31437
11:58:31|0.31434
11:58:32|0.31434
11:58:33|0.31499
11:58:34|0.31499
11:58:36|0.31446
11:58:37|0.31446
11:58:37|0.3144
11:58:38|0.31442
11:58:40|0.31446
11:58:40|0.31446
11:58:41|0.31446
11:58:43|0.31446
11:58:44|0.31446
11:58:45|0.31446
11:58:46|0.31446
11:58:47|0.31446
11:58:47|0.31446
11:58:49|0.31446
11:58:49|0.31435
11:58:52|0.31446
11:58:52|0.31446
11:58:54|0.31446
11:58:54|0.31446
11:58:56|0.31446
11:58:57|0.31446
11:58:58|0.31437
11:59:00|0.31426
11:59:00|0.31441
11:59:02|0.31441
11:59:03|0.31441
11:59:03|0.31428
11:59:05|0.31401
11:59:05|0.314
11:59:06|0.314
11:59:08|0.314
11:59:08|0.31412
11:59:10|0.31412
11:59:11|0.31412
11:59:12|0.31412
11:59:13|0.31412
11:59:14|0.31412
11:59:15|0.31401
11:59:16|0.31425
11:59:17|0.31425
11:59:18|0.31425
11:59:19|0.31425
11:59:20|0.31434
11:59:22|0.31434
11:59:23|0.31425
11:59:23|0.3144
11:59:24|0.31431
11:59:25|0.31431
11:59:27|0.31426
11:59:28|0.31434
11:59:29|0.31437
11:59:30|0.31449
11:59:31|0.31452
11:59:32|0.31452
11:59:33|0.31452
11:59:34|0.31412
11:59:34|0.31412
11:59:37|0.31452
11:59:37|0.31406
11:59:39|0.31406
11:59:39|0.31406
11:59:40|0.31406
11:59:41|0.31406
11:59:42|0.31413
11:59:43|0.31424
11:59:44|0.31424
11:59:45|0.31439
11:59:46|0.31439
11:59:48|0.31422
11:59:48|0.31418
11:59:50|0.31418
11:59:51|0.31469
11:59:51|0.31472
11:59:54|0.31472
11:59:56|0.31475
11:59:57|0.31466
11:59:59|0.31466
12:00:00|0.31471
12:00:01|0.31481
12:00:02|0.31464
12:00:03|0.31464
12:00:04|0.31476
12:00:05|0.31476
12:00:06|0.31454
12:00:07|0.31452
12:00:07|0.31456
12:00:09|0.31449
12:00:10|0.31456
12:00:10|0.31456
12:00:12|0.31515
12:00:13|0.315
12:00:14|0.31548
12:00:15|0.31548
12:00:16|0.31546
12:00:17|0.31546
12:00:18|0.31546
12:00:19|0.31582
12:00:20|0.31584
12:00:21|0.31599
12:00:22|0.31599
12:00:23|0.31588
12:00:24|0.31665
12:00:25|0.31665
12:00:26|0.31665
12:00:27|0.3168
12:00:28|0.31659
12:00:29|0.3168
12:00:30|0.3168
12:00:31|0.31651
12:00:32|0.31772
12:00:34|0.31711
12:00:34|0.31719
12:00:35|0.31675
12:00:36|0.31695
12:00:37|0.31695
12:00:38|0.31689
12:00:39|0.31685
12:00:40|0.31685
12:00:41|0.31685
12:00:42|0.31656
12:00:43|0.31687
12:00:44|0.31687
12:00:45|0.31687
12:00:46|0.31726
12:00:48|0.31697
12:00:48|0.31717
12:00:49|0.31717
12:00:50|0.31775
12:00:51|0.31775
12:00:52|0.31789
12:00:53|0.31798
12:00:54|0.31799
12:00:56|0.31706
12:00:56|0.31708
12:00:57|0.31708
12:00:59|0.31698
12:01:01|0.31623
12:01:01|0.31647
12:01:02|0.31647
12:01:04|0.31697
12:01:04|0.31673
12:01:06|0.31673
12:01:07|0.31678
12:01:08|0.31678
12:01:08|0.31678
12:01:10|0.31679
12:01:11|0.31649
12:01:12|0.31678
12:01:13|0.31678
12:01:14|0.31689
12:01:15|0.3167
12:01:16|0.31676
12:01:17|0.31676
12:01:18|0.31676
12:01:19|0.31679
12:01:20|0.31667
12:01:22|0.31623
12:01:23|0.3167
12:01:23|0.31676
12:01:25|0.31658
12:01:25|0.31667
12:01:27|0.31667
12:01:28|0.31667
12:01:29|0.31667
12:01:29|0.31667
12:01:30|0.31655
12:01:31|0.31655
12:01:33|0.31655
12:01:33|0.31655
12:01:34|0.31655
12:01:36|0.31655
12:01:37|0.3165
12:01:37|0.31667
12:01:39|0.316
12:01:40|0.31628
12:01:40|0.31628
12:01:42|0.31629
12:01:43|0.316
12:01:44|0.31613
12:01:45|0.31614
12:01:46|0.31611
12:01:47|0.31685
12:01:48|0.31675
12:01:49|0.31675
12:01:50|0.31675
12:01:51|0.31675
12:01:52|0.31675
12:01:53|0.31658
12:01:54|0.3167
12:01:56|0.3167
12:01:57|0.3167
12:01:58|0.31674
12:01:59|0.31674
12:02:00|0.31674
12:02:01|0.31674
12:02:02|0.3179
12:02:03|0.3179
12:02:05|0.31791
12:02:05|0.31788
12:02:07|0.31788
12:02:08|0.31785
12:02:09|0.31794
12:02:09|0.31779
12:02:11|0.31824
12:02:12|0.318
12:02:13|0.31812
12:02:14|0.31842
12:02:15|0.31842
12:02:16|0.31841
12:02:17|0.31841
12:02:18|0.31841
12:02:19|0.31841
12:02:20|0.31835
12:02:21|0.31827
12:02:22|0.31791
12:02:23|0.31815
12:02:24|0.31815
12:02:25|0.31815
12:02:26|0.31815
12:02:28|0.31829
12:02:28|0.3182
12:02:30|0.3182
12:02:31|0.3182
12:02:31|0.31809
12:02:32|0.31803
12:02:33|0.318
12:02:35|0.31803
12:02:36|0.31793
12:02:36|0.31802
12:02:38|0.3182
12:02:39|0.31817
12:02:39|0.31803
12:02:41|0.3182
12:02:41|0.31803
12:02:43|0.31825
12:02:43|0.31815
12:02:45|0.31824
12:02:46|0.3184
12:02:47|0.3184
12:02:48|0.31815
12:02:49|0.31815
12:02:50|0.31809
12:02:50|0.31809
12:02:51|0.31809
12:02:53|0.31815
12:02:54|0.31792
12:02:55|0.31748
12:02:56|0.31742
12:02:57|0.31742
12:02:59|0.318
12:03:00|0.31764
12:03:01|0.31764
12:03:02|0.31761
12:03:03|0.31761
12:03:04|0.31755
12:03:05|0.31763
12:03:06|0.31763
12:03:07|0.31763
12:03:08|0.31752
12:03:09|0.31752
12:03:10|0.3176
12:03:11|0.31759
12:03:13|0.3176
12:03:13|0.31756
12:03:15|0.31785
12:03:15|0.3179
12:03:16|0.31786
12:03:18|0.31786
12:03:18|0.31791
12:03:20|0.31791
12:03:21|0.31791
12:03:22|0.31766
12:03:22|0.31785
12:03:23|0.31785
12:03:25|0.31776
12:03:25|0.31782
12:03:26|0.31841
12:03:28|0.31844
12:03:29|0.31844
12:03:29|0.31844
12:03:30|0.31859
12:03:31|0.31847
12:03:33|0.31853
12:03:34|0.31853
12:03:35|0.3186
12:03:36|0.31867
12:03:37|0.31867
12:03:37|0.31853
12:03:39|0.31853
12:03:39|0.31853
12:03:40|0.31856
12:03:41|0.31856
12:03:43|0.31853
12:03:44|0.3179
12:03:45|0.3179
12:03:45|0.31791
12:03:47|0.31776
12:03:47|0.31776
12:03:49|0.31776
12:03:49|0.31776
12:03:51|0.31792
12:03:51|0.31791
12:03:53|0.31791
12:03:54|0.31848
12:03:55|0.31839
12:03:56|0.31839
12:03:58|0.3185
12:03:58|0.3185
12:04:00|0.3184
12:04:01|0.3184
12:04:02|0.31842
12:04:03|0.31842
12:04:04|0.31853
12:04:05|0.31803
12:04:06|0.31815
12:04:07|0.31815
12:04:08|0.31829
12:04:09|0.31829
12:04:11|0.31829
12:04:12|0.31829
12:04:13|0.31829
12:04:14|0.31829
12:04:14|0.31829
12:04:16|0.31832
12:04:17|0.3197
12:04:18|0.31952
12:04:18|0.31968
12:04:20|0.31991
12:04:21|0.31991
12:04:22|0.32001
12:04:23|0.32012
12:04:24|0.32015
12:04:25|0.31986
12:04:26|0.32003
12:04:27|0.31996
12:04:28|0.31996
12:04:29|0.31968
12:04:30|0.31968
12:04:31|0.32
12:04:32|0.31999
12:04:33|0.31999
12:04:34|0.31999
12:04:35|0.31999
12:04:36|0.31999
12:04:37|0.3201
12:04:38|0.3201
12:04:39|0.32044
12:04:40|0.3201
12:04:41|0.32015
12:04:42|0.32016
12:04:43|0.32007
12:04:44|0.32042
12:04:45|0.3205
12:04:46|0.32053
12:04:47|0.32063
12:04:48|0.32063
12:04:49|0.32057
12:04:50|0.32095
12:04:51|0.32088
12:04:52|0.32063
12:04:53|0.32086
12:04:54|0.32063
12:04:55|0.32014
12:04:56|0.32056
12:04:58|0.32103
12:05:00|0.32114
12:05:01|0.32128
12:05:01|0.3215
12:05:03|0.3217
12:05:04|0.32169
12:05:05|0.32179
12:05:06|0.32182
12:05:07|0.32153
12:05:08|0.32126
12:05:09|0.32094
12:05:10|0.32108
12:05:11|0.32118
12:05:12|0.32087
12:05:13|0.3206
12:05:14|0.3207
12:05:15|0.32088
12:05:17|0.32086
12:05:17|0.3207
12:05:18|0.3207
12:05:20|0.3207
12:05:21|0.32081
12:05:22|0.32031
12:05:22|0.32076
12:05:24|0.32072
12:05:24|0.32024
12:05:26|0.32002
12:05:27|0.32049
12:05:28|0.32075
12:05:29|0.32076
12:05:30|0.32057
12:05:31|0.32047
12:05:32|0.32057
12:05:33|0.32059
12:05:34|0.32104
12:05:36|0.321
12:05:36|0.32098
12:05:37|0.32086
12:05:39|0.32101
12:05:40|0.3209
12:05:40|0.32097
12:05:42|0.32095
12:05:43|0.32095
12:05:43|0.32146
12:05:45|0.32093
12:05:45|0.32093
12:05:47|0.32095
12:05:48|0.32068
12:05:49|0.32076
12:05:50|0.32076
12:05:51|0.32076
12:05:52|0.32076
12:05:53|0.32076
12:05:53|0.32076
12:05:55|0.32076
12:05:56|0.31992
12:05:57|0.31982
12:05:58|0.31982
12:05:59|0.31974
12:06:01|0.32009
12:06:02|0.32009
12:06:02|0.31974
12:06:04|0.32012
12:06:05|0.32014
12:06:06|0.32014
12:06:07|0.32049
12:06:08|0.31969
12:06:09|0.32009
12:06:10|0.32009
12:06:11|0.32009
12:06:12|0.3198
12:06:13|0.3198
12:06:14|0.3198
12:06:15|0.3198
12:06:16|0.3198
12:06:17|0.32001
12:06:18|0.3198
12:06:19|0.31981
12:06:20|0.3199
12:06:21|0.31993
12:06:22|0.31998
12:06:23|0.31998
12:06:24|0.32001
12:06:26|0.32003
12:06:27|0.32082
12:06:28|0.32065
12:06:28|0.32082
12:06:29|0.32082
12:06:30|0.32078
12:06:31|0.32082
12:06:32|0.32082
12:06:33|0.32068
12:06:35|0.32064
12:06:35|0.32014
12:06:37|0.32068
12:06:37|0.32028
12:06:38|0.32028
12:06:40|0.32043
12:06:40|0.32048
12:06:42|0.32004
12:06:42|0.32035
12:06:43|0.32035
12:06:45|0.32034
12:06:46|0.3204
12:06:47|0.3204
12:06:48|0.32034
12:06:48|0.32034
12:06:50|0.32034
12:06:50|0.32034
12:06:52|0.32034
12:06:52|0.32011
12:06:53|0.32018
12:06:54|0.32018
12:06:56|0.32035
12:06:56|0.32024
12:06:57|0.32024
12:06:58|0.32024
12:07:00|0.32025
12:07:01|0.32025
12:07:02|0.32025
12:07:03|0.32024
12:07:05|0.32013
12:07:06|0.32004
12:07:07|0.32004
12:07:08|0.32012
12:07:08|0.3186
12:07:11|0.31853
12:07:12|0.3184
12:07:13|0.31848
12:07:14|0.31848
12:07:15|0.31854
12:07:16|0.31854
12:07:17|0.31845
12:07:18|0.31854
12:07:19|0.31867
12:07:20|0.3184
12:07:21|0.3184
12:07:22|0.3184
12:07:23|0.3184
12:07:24|0.31844
12:07:26|0.31844
12:07:26|0.3183
12:07:27|0.31829
12:07:28|0.3185
12:07:29|0.3185
12:07:30|0.31855
12:07:31|0.31849
12:07:33|0.31849
12:07:33|0.31849
12:07:34|0.31849
12:07:35|0.31849
12:07:37|0.31848
12:07:38|0.31848
12:07:39|0.31863
12:07:40|0.31859
12:07:41|0.31859
12:07:42|0.31859
12:07:43|0.31867
12:07:44|0.31867
12:07:45|0.31862
12:07:46|0.31859
12:07:47|0.31848
12:07:48|0.31862
12:07:49|0.31862
12:07:50|0.31851
12:07:51|0.31851
12:07:52|0.31851
12:07:53|0.31851
12:07:54|0.31857
12:07:55|0.31851
12:07:56|0.31863
12:07:57|0.31882
12:07:58|0.31882
12:07:59|0.31882
12:08:00|0.31863
12:08:01|0.31863
12:08:02|0.31857
12:08:04|0.31856
12:08:05|0.31856
12:08:06|0.31914
12:08:07|0.3188
12:08:08|0.3188
12:08:09|0.31902
12:08:10|0.31902
12:08:12|0.31902
12:08:12|0.31904
12:08:14|0.31904
12:08:14|0.31904
12:08:17|0.31886
12:08:17|0.31892
12:08:18|0.31863
12:08:20|0.31903
12:08:20|0.31871
12:08:21|0.31882
12:08:22|0.3187
12:08:24|0.31879
12:08:24|0.31881
12:08:26|0.31885
12:08:26|0.31885
12:08:27|0.3188
12:08:28|0.3188
12:08:29|0.3188
12:08:30|0.3188
12:08:32|0.31884
12:08:32|0.31884
12:08:33|0.31876
12:08:34|0.3188
12:08:35|0.3185
12:08:37|0.3185
12:08:37|0.3185
12:08:38|0.3185
12:08:39|0.31851
12:08:40|0.31851
12:08:41|0.31865
12:08:42|0.31855
12:08:43|0.31848
12:08:44|0.3185
12:08:45|0.31846
12:08:46|0.31846
12:08:47|0.3185
12:08:48|0.31864
12:08:50|0.31852
12:08:50|0.31852
12:08:51|0.31843
12:08:52|0.31843
12:08:53|0.31849
12:08:55|0.3185
12:08:55|0.31857
12:08:56|0.3185
12:08:58|0.3185
12:08:58|0.31879
12:09:00|0.3184
12:09:00|0.31867
12:09:02|0.31867
12:09:03|0.31859
12:09:04|0.31859
12:09:05|0.31859
12:09:06|0.31873
12:09:07|0.31873
12:09:08|0.31873
12:09:09|0.31885
12:09:10|0.31893
12:09:11|0.31887
12:09:12|0.31894
12:09:13|0.31889
12:09:14|0.31889
12:09:15|0.31893
12:09:16|0.31892
12:09:17|0.31892
12:09:18|0.31876
12:09:20|0.31885
12:09:20|0.31887
12:09:21|0.31887
12:09:23|0.31887
12:09:24|0.31887
12:09:24|0.31887
12:09:26|0.31893
12:09:26|0.31893
12:09:28|0.31893
12:09:29|0.31893
12:09:30|0.31893
12:09:31|0.31893
12:09:31|0.31893
12:09:33|0.31887
12:09:34|0.31887
12:09:36|0.31887
12:09:36|0.31885
12:09:38|0.31885
12:09:39|0.31885
12:09:40|0.31887
12:09:41|0.319
12:09:41|0.319
12:09:42|0.31891
12:09:43|0.31888
12:09:44|0.3189
12:09:45|0.3189
12:09:46|0.319
12:09:48|0.31899
12:09:49|0.31897
12:09:49|0.31897
12:09:51|0.31897
12:09:52|0.31888
12:09:53|0.31888
12:09:54|0.31899
12:09:54|0.31899
12:09:56|0.31899
12:09:56|0.31899
12:09:58|0.31891
12:09:58|0.3197
12:09:59|0.31968
12:10:01|0.31968
12:10:02|0.31975
12:10:04|0.31978
12:10:04|0.31978
12:10:05|0.31968
12:10:06|0.32
12:10:07|0.3197
12:10:09|0.32062
12:10:10|0.32095
12:10:11|0.32095
12:10:12|0.32095
12:10:13|0.32095
12:10:15|0.32146
12:10:16|0.32153
12:10:17|0.32153
12:10:18|0.32146
12:10:19|0.32148
12:10:20|0.32174
12:10:22|0.32255
12:10:22|0.3225
12:10:24|0.3225
12:10:25|0.32253
12:10:26|0.3229
12:10:27|0.32273
12:10:28|0.32277
12:10:29|0.32218
12:10:29|0.32268
12:10:30|0.32263
12:10:32|0.32266
12:10:33|0.32331
12:10:34|0.32308
12:10:34|0.32306
12:10:35|0.32315
12:10:37|0.32303
12:10:38|0.32324
12:10:38|0.32131
12:10:40|0.32189
12:10:41|0.32097
12:10:41|0.3212
12:10:42|0.32173
12:10:44|0.32154
12:10:45|0.32163
12:10:46|0.32153
12:10:47|0.32163
12:10:48|0.32157
12:10:48|0.3217
12:10:50|0.3217
12:10:51|0.3216
12:10:52|0.32173
12:10:53|0.32191
12:10:54|0.32191
12:10:55|0.32182
12:10:56|0.32182
12:10:57|0.32191
12:10:58|0.32224
12:10:59|0.32212
12:11:00|0.32159
12:11:01|0.32168
12:11:02|0.32211
12:11:03|0.32184
12:11:04|0.32231
12:11:05|0.32202
12:11:07|0.3223
12:11:08|0.32276
12:11:09|0.32258
12:11:10|0.32267
12:11:11|0.32267
12:11:12|0.32267
12:11:13|0.32241
12:11:14|0.32241
12:11:15|0.32253
12:11:16|0.32253
12:11:16|0.32204
12:11:18|0.32229
12:11:19|0.32229
12:11:20|0.32228
12:11:20|0.3222
12:11:22|0.32222
12:11:23|0.32213
12:11:24|0.32145
12:11:25|0.32186
12:11:26|0.3219
12:11:27|0.32208
12:11:29|0.32196
12:11:30|0.32207
12:11:31|0.32207
12:11:32|0.32207
12:11:32|0.32184
12:11:33|0.32207
12:11:34|0.32207
12:11:36|0.32207
12:11:37|0.322
12:11:37|0.32232
12:11:38|0.32232
12:11:39|0.3225
12:11:41|0.3227
12:11:42|0.32312
12:11:43|0.32302
12:11:43|0.32342
12:11:45|0.32317
12:11:46|0.32341
12:11:46|0.32341
12:11:48|0.32312
12:11:49|0.3233
12:11:49|0.32292
12:11:50|0.3229
12:11:52|0.32309
12:11:52|0.32304
12:11:53|0.3227
12:11:55|0.32271
12:11:56|0.32271
12:11:57|0.32315
12:11:59|0.32306
12:11:59|0.32309
12:12:00|0.32296
12:12:01|0.32296
12:12:02|0.32289
12:12:03|0.32282
12:12:05|0.32293
12:12:07|0.32302
12:12:07|0.32301
12:12:09|0.3229
12:12:10|0.3229
12:12:11|0.32293
12:12:12|0.32298
12:12:13|0.32298
12:12:14|0.324
12:12:15|0.32378
12:12:15|0.32416
12:12:16|0.32423
12:12:18|0.32422
12:12:18|0.32432
12:12:19|0.32412
12:12:21|0.32451
12:12:22|0.32422
12:12:23|0.32422
12:12:24|0.3245
12:12:25|0.32414
12:12:26|0.32431
12:12:28|0.324
12:12:29|0.32387
12:12:29|0.32359
12:12:31|0.32354
12:12:32|0.324
12:12:33|0.32419
12:12:33|0.32417
12:12:35|0.3244
12:12:36|0.3244
12:12:37|0.32423
12:12:38|0.32421
12:12:38|0.32421
12:12:39|0.32442
12:12:40|0.3245
12:12:42|0.32419
12:12:42|0.32419
12:12:43|0.32452
12:12:44|0.32499
12:12:45|0.32459
12:12:46|0.32439
12:12:48|0.32483
12:12:48|0.32477
12:12:50|0.32455
12:12:51|0.32441
12:12:51|0.32454
12:12:53|0.32442
12:12:54|0.32442
12:12:54|0.3244
12:12:55|0.3247
12:12:57|0.325
12:12:57|0.32473
12:12:59|0.32453
12:13:00|0.32453
12:13:02|0.32462
12:13:02|0.32462
12:13:03|0.32462
12:13:04|0.32443
12:13:06|0.32445
12:13:08|0.3246
12:13:09|0.32464
12:13:11|0.32471
12:13:12|0.3246
12:13:13|0.32444
12:13:14|0.32471
12:13:16|0.32484
12:13:17|0.32486
12:13:17|0.32484
12:13:18|0.32464
12:13:19|0.32459
12:13:21|0.3246
12:13:22|0.32476
12:13:22|0.32476
12:13:24|0.32475
12:13:25|0.32476
12:13:26|0.32459
12:13:27|0.32475
12:13:28|0.32483
12:13:29|0.32476
12:13:30|0.32471
12:13:31|0.32479
12:13:32|0.32492
12:13:33|0.32469
12:13:34|0.32463
12:13:35|0.32473
12:13:36|0.32463
12:13:37|0.32463
12:13:38|0.32455
12:13:39|0.32454
12:13:40|0.32453
12:13:41|0.32421
12:13:43|0.32435
12:13:44|0.32401
12:13:44|0.3243
12:13:45|0.32406
12:13:47|0.32429
12:13:47|0.32406
12:13:48|0.32406
12:13:49|0.32406
12:13:50|0.32425
12:13:51|0.32429
12:13:53|0.32401
12:13:53|0.32427
12:13:54|0.32427
12:13:55|0.32427
12:13:56|0.324
12:13:57|0.324
12:13:58|0.32427
12:13:59|0.32414
12:14:00|0.32394
12:14:01|0.32411
12:14:02|0.32411
12:14:03|0.32359
12:14:05|0.32382
12:14:05|0.32328
12:14:07|0.32337
12:14:08|0.32337
12:14:10|0.3234
12:14:11|0.32364
12:14:11|0.3236
12:14:12|0.32343
12:14:13|0.32415
12:14:14|0.32419
12:14:16|0.32407
12:14:17|0.32446
12:14:18|0.3246
12:14:19|0.32435
12:14:20|0.32446
12:14:21|0.32448
12:14:22|0.32453
12:14:23|0.32453
12:14:24|0.32495
12:14:26|0.32486
12:14:26|0.32498
12:14:27|0.32498
12:14:29|0.32494
12:14:29|0.32474
12:14:30|0.32471
12:14:31|0.32471
12:14:33|0.32462
12:14:33|0.32462
12:14:34|0.32496
12:14:35|0.3246
12:14:37|0.32472
12:14:38|0.32472
12:14:38|0.32481
12:14:40|0.32481
12:14:41|0.32499
12:14:42|0.32498
12:14:42|0.32482
12:14:43|0.32487
12:14:44|0.32487
12:14:46|0.32487
12:14:47|0.32488
12:14:47|0.3249
12:14:49|0.32487
12:14:49|0.32487
12:14:50|0.32485
12:14:51|0.3249
12:14:52|0.3249
12:14:53|0.32481
12:14:55|0.32481
12:14:56|0.32481
12:14:57|0.32481
12:14:57|0.32482
12:14:58|0.32481
12:14:59|0.32482
12:15:00|0.32483
12:15:01|0.3246
12:15:02|0.3248
12:15:03|0.3248
12:15:04|0.3248
12:15:05|0.32495
12:15:07|0.32482
12:15:07|0.32486
12:15:09|0.32481
12:15:11|0.32488
12:15:12|0.32482
12:15:13|0.32488
12:15:14|0.32488
12:15:15|0.32488
12:15:16|0.32488
12:15:17|0.32475
12:15:18|0.32485
12:15:19|0.32484
12:15:20|0.32475
12:15:21|0.32484
12:15:22|0.32484
12:15:23|0.32486
12:15:24|0.32486
12:15:25|0.3247
12:15:26|0.32484
12:15:28|0.32484
12:15:29|0.32484
12:15:29|0.3247
12:15:30|0.32463
12:15:31|0.32463
12:15:32|0.32463
12:15:34|0.32456
12:15:34|0.32454
12:15:36|0.32439
12:15:36|0.32442
12:15:37|0.32422
12:15:39|0.32453
12:15:40|0.32446
12:15:40|0.32444
12:15:41|0.32437
12:15:43|0.32434
12:15:44|0.3241
12:15:44|0.32397
12:15:45|0.32382
12:15:47|0.32382
12:15:47|0.3239
12:15:48|0.32466
12:15:50|0.32382
12:15:51|0.3238
12:15:51|0.32376
12:15:53|0.32383
12:15:53|0.32336
12:15:54|0.3239
12:15:55|0.32336
12:15:56|0.32393
12:15:58|0.32378
12:15:58|0.3235
12:15:59|0.32381
12:16:01|0.32381
12:16:02|0.3236
12:16:02|0.32359
12:16:04|0.32364
12:16:05|0.3235
12:16:06|0.32336
12:16:07|0.32395
12:16:07|0.32389
12:16:10|0.32341
12:16:10|0.32358
12:16:12|0.32354
12:16:13|0.32365
12:16:14|0.32326
12:16:14|0.32327
12:16:16|0.32336
12:16:17|0.32337
12:16:18|0.32326
12:16:19|0.32337
12:16:20|0.32326
12:16:21|0.32337
12:16:22|0.32337
12:16:23|0.32339
12:16:24|0.32348
12:16:25|0.32367
12:16:26|0.32366
12:16:27|0.32385
12:16:28|0.32389
12:16:29|0.32394
12:16:30|0.32411
12:16:31|0.32408
12:16:33|0.32439
12:16:34|0.32436
12:16:34|0.32406
12:16:35|0.32437
12:16:36|0.32444
12:16:38|0.32466
12:16:39|0.32466
12:16:39|0.3246
12:16:41|0.32474
12:16:42|0.32442
12:16:42|0.32456
12:16:43|0.32471
12:16:44|0.32461
12:16:45|0.3249
12:16:46|0.3249
12:16:48|0.3249
12:16:48|0.32487
12:16:50|0.32448
12:16:50|0.32452
12:16:51|0.32456
12:16:52|0.32456
12:16:53|0.32446
12:16:54|0.32461
12:16:56|0.32451
12:16:57|0.32439
12:16:58|0.32389
12:16:58|0.32416
12:17:00|0.32416
12:17:01|0.32421
12:17:02|0.32418
12:17:03|0.32437
12:17:04|0.32454
12:17:06|0.32456
12:17:06|0.32456
12:17:07|0.32456
12:17:08|0.32453
12:17:10|0.3245
12:17:11|0.32456
12:17:12|0.32456
12:17:13|0.32455
12:17:14|0.32418
12:17:15|0.32437
12:17:17|0.32418
12:17:17|0.32428
12:17:19|0.32428
12:17:19|0.32429
12:17:20|0.32437
12:17:22|0.32442
12:17:24|0.32402
12:17:25|0.32414
12:17:26|0.32453
12:17:27|0.32418
12:17:28|0.32438
12:17:29|0.32444
12:17:30|0.32451
12:17:31|0.32451
12:17:32|0.32451
12:17:33|0.32442
12:17:34|0.32448
12:17:35|0.32426
12:17:36|0.32437
12:17:37|0.32439
12:17:38|0.32436
12:17:39|0.32434
12:17:40|0.3244
12:17:41|0.3244
12:17:42|0.32405
12:17:43|0.32405
12:17:44|0.32405
12:17:45|0.32402
12:17:46|0.324
12:17:47|0.32396
12:17:49|0.32382
12:17:50|0.32382
12:17:50|0.32369
12:17:51|0.32379
12:17:52|0.32382
12:17:53|0.32388
12:17:55|0.32382
12:17:55|0.32388
12:17:57|0.32388
12:17:57|0.32328
12:17:58|0.32328
12:18:00|0.32348
12:18:00|0.32357
12:18:02|0.32306
12:18:02|0.32306
12:18:04|0.323
12:18:05|0.32312
12:18:06|0.32304
12:18:07|0.32319
12:18:08|0.32246
12:18:09|0.32272
12:18:10|0.32254
12:18:11|0.32254
12:18:12|0.32245
12:18:14|0.32304
12:18:14|0.32298
12:18:16|0.32246
12:18:16|0.32271
12:18:18|0.32263
12:18:19|0.32283
12:18:20|0.3228
12:18:20|0.32287
12:18:21|0.32287
12:18:23|0.32287
12:18:23|0.32307
12:18:25|0.32307
12:18:26|0.32245
12:18:27|0.3228
12:18:27|0.32274
12:18:28|0.32273
12:18:30|0.32274
12:18:31|0.323
12:18:32|0.32289
12:18:33|0.32268
12:18:34|0.32268
12:18:35|0.32268
12:18:37|0.3228
12:18:38|0.3228
12:18:38|0.3228
12:18:39|0.32276
12:18:41|0.32277
12:18:41|0.32277
12:18:42|0.32277
12:18:44|0.32286
12:18:44|0.32286
12:18:45|0.32245
12:18:46|0.32265
12:18:47|0.32268
12:18:49|0.32268
12:18:49|0.32244
12:18:51|0.32257
12:18:51|0.32259
12:18:53|0.32271
12:18:54|0.32259
12:18:55|0.32363
12:18:56|0.32306
12:18:57|0.32324
12:18:58|0.32324
12:18:59|0.32324
12:19:00|0.32331
12:19:01|0.32324
12:19:02|0.32324
12:19:03|0.32324
12:19:04|0.32339
12:19:05|0.32339
12:19:06|0.32339
12:19:07|0.32339
12:19:08|0.32361
12:19:09|0.32363
12:19:10|0.32367
12:19:11|0.32367
12:19:13|0.32377
12:19:14|0.32374
12:19:15|0.32374
12:19:16|0.32363
12:19:17|0.32381
12:19:18|0.32364
12:19:20|0.32361
12:19:20|0.32278
12:19:22|0.32278
12:19:23|0.32277
12:19:23|0.32298
12:19:24|0.32282
12:19:26|0.32282
12:19:27|0.32282
12:19:28|0.32374
12:19:29|0.32374
12:19:30|0.32374
12:19:31|0.32374
12:19:31|0.32374
12:19:33|0.3237
12:19:34|0.3237
12:19:35|0.3237
12:19:36|0.3237
12:19:37|0.3231
12:19:38|0.3229
12:19:39|0.3229
12:19:40|0.32289
12:19:41|0.32289
12:19:42|0.32366
12:19:43|0.32366
12:19:44|0.32363
12:19:45|0.32359
12:19:46|0.32358
12:19:47|0.32354
12:19:49|0.32354
12:19:49|0.32358
12:19:51|0.32345
12:19:52|0.32345
12:19:52|0.32328
12:19:53|0.32328
12:19:54|0.32339
12:19:55|0.32339
12:19:56|0.32339
12:19:58|0.32372
12:19:59|0.32336
12:20:00|0.32415
12:20:00|0.32436
12:20:02|0.32437
12:20:03|0.32437
12:20:04|0.32437
12:20:05|0.32427
12:20:06|0.32416
12:20:07|0.32428
12:20:08|0.32459
12:20:09|0.32478
12:20:10|0.32466
12:20:11|0.32476
12:20:12|0.325
12:20:14|0.32499
12:20:14|0.325
12:20:16|0.325
12:20:17|0.32508
12:20:18|0.3254
12:20:20|0.32499
12:20:20|0.32539
12:20:22|0.3254
12:20:22|0.3254
12:20:23|0.32536
12:20:24|0.32442
12:20:25|0.32478
12:20:26|0.325
12:20:27|0.32499
12:20:29|0.32515
12:20:30|0.32515
12:20:30|0.32482
12:20:31|0.3254
12:20:33|0.32513
12:20:34|0.32513
12:20:35|0.32499
12:20:35|0.32536
12:20:37|0.32526
12:20:38|0.32525
12:20:39|0.32534
12:20:40|0.32476
12:20:41|0.32463
12:20:42|0.32484
12:20:43|0.32485
12:20:44|0.32494
12:20:45|0.325
12:20:45|0.325
12:20:47|0.32502
12:20:48|0.32488
12:20:49|0.32488
12:20:50|0.32498
12:20:51|0.325
12:20:52|0.32526
12:20:53|0.32526
12:20:54|0.32524
12:20:55|0.32484
12:20:56|0.32484
12:20:57|0.32514
12:20:58|0.32525
12:20:59|0.32537
12:21:00|0.32538
12:21:01|0.32538
12:21:02|0.32538
12:21:03|0.3251
12:21:04|0.32522
12:21:05|0.32525
12:21:06|0.32525
12:21:07|0.32525
12:21:08|0.32525
12:21:09|0.32516
12:21:10|0.32526
12:21:11|0.3251
12:21:12|0.32525
12:21:13|0.32508
12:21:14|0.32538
12:21:16|0.32526
12:21:16|0.32514
12:21:18|0.32525
12:21:19|0.32514
12:21:19|0.32514
12:21:21|0.32514
12:21:22|0.32502
12:21:23|0.32496
12:21:24|0.32527
12:21:25|0.32513
12:21:26|0.32513
12:21:27|0.32499
12:21:28|0.32511
12:21:29|0.32496
12:21:30|0.32449
12:21:32|0.32464
12:21:32|0.32504
12:21:33|0.32485
12:21:35|0.32478
12:21:35|0.32431
12:21:36|0.32515
12:21:37|0.32512
12:21:38|0.32514
12:21:40|0.32479
12:21:40|0.32479
12:21:42|0.32489
12:21:43|0.32475
12:21:44|0.32501
12:21:45|0.32501
12:21:46|0.3244
12:21:47|0.32483
12:21:47|0.32458
12:21:48|0.32465
12:21:49|0.32471
12:21:51|0.32474
12:21:52|0.32461
12:21:53|0.32473
12:21:53|0.32473
12:21:55|0.32478
12:21:56|0.32478
12:21:57|0.32497
12:21:58|0.325
12:21:59|0.325
12:22:00|0.32497
12:22:01|0.32501
12:22:01|0.32503
12:22:03|0.32501
12:22:04|0.32498
12:22:05|0.32498
12:22:06|0.32491
12:22:07|0.32491
12:22:08|0.325
12:22:10|0.325
12:22:11|0.32498
12:22:12|0.325
12:22:13|0.325
12:22:13|0.32501
12:22:15|0.32503
12:22:16|0.3247
12:22:17|0.32479
12:22:18|0.32479
12:22:18|0.32474
12:22:20|0.32459
12:22:21|0.32446
12:22:22|0.32417
12:22:23|0.32319
12:22:24|0.32316
12:22:25|0.32316
12:22:26|0.3231
12:22:27|0.32289
12:22:28|0.3227
12:22:30|0.32238
12:22:30|0.32279
12:22:32|0.3225
12:22:32|0.3225
12:22:34|0.32259
12:22:34|0.32207
12:22:36|0.32181
12:22:36|0.32189
12:22:38|0.32189
12:22:38|0.32269
12:22:39|0.32265
12:22:40|0.32232
12:22:42|0.3222
12:22:42|0.3218
12:22:44|0.32239
12:22:45|0.32242
12:22:46|0.32212
12:22:47|0.3213
12:22:48|0.3213
12:22:49|0.32129
12:22:50|0.32111
12:22:51|0.32092
12:22:52|0.32192
12:22:53|0.32171
12:22:55|0.32177
12:22:55|0.3218
12:22:57|0.32168
12:22:57|0.32168
12:22:59|0.32171
12:23:00|0.32171
12:23:01|0.32171
12:23:01|0.3216
12:23:02|0.3216
12:23:04|0.32137
12:23:05|0.32156
12:23:06|0.32138
12:23:07|0.32138
12:23:08|0.32138
12:23:09|0.32171
12:23:09|0.3214
12:23:10|0.3214
12:23:12|0.32205
12:23:13|0.32188
12:23:14|0.3224
12:23:14|0.32221
12:23:17|0.32236
12:23:17|0.32224
12:23:18|0.32209
12:23:19|0.32229
12:23:22|0.32229
12:23:23|0.32229
12:23:24|0.32229
12:23:25|0.32229
12:23:26|0.32229
12:23:27|0.32229
12:23:27|0.32217
12:23:29|0.32229
12:23:30|0.32237
12:23:31|0.32231
12:23:32|0.32231
12:23:33|0.32229
12:23:34|0.32229
12:23:35|0.32226
12:23:36|0.32226
12:23:38|0.32226
12:23:38|0.32248
12:23:40|0.32223
12:23:40|0.32237
12:23:41|0.32248
12:23:42|0.32248
12:23:44|0.32248
12:23:44|0.32247
12:23:45|0.32247
12:23:46|0.3224
12:23:48|0.3224
12:23:49|0.3224
12:23:49|0.32257
12:23:51|0.32257
12:23:51|0.32259
12:23:52|0.32261
12:23:54|0.32261
12:23:55|0.32261
12:23:55|0.32261
12:23:56|0.3229
12:23:57|0.3229
12:23:59|0.32285
12:24:00|0.32283
12:24:00|0.32282
12:24:02|0.32282
12:24:03|0.32277
12:24:03|0.32277
12:24:05|0.32234
12:24:05|0.32256
12:24:06|0.32229
12:24:08|0.32234
12:24:09|0.32234
12:24:09|0.32234
12:24:11|0.32234
12:24:11|0.32234
12:24:13|0.32234
12:24:14|0.3227
12:24:15|0.32266
12:24:16|0.32256
12:24:18|0.32256
12:24:19|0.32256
12:24:20|0.32256
12:24:21|0.32256
12:24:22|0.32257
12:24:23|0.32257
12:24:24|0.32257
12:24:25|0.32257
12:24:25|0.32247
12:24:26|0.32259
12:24:28|0.32259
12:24:29|0.32263
12:24:30|0.32263
12:24:31|0.32263
12:24:32|0.32263
12:24:33|0.32263
12:24:34|0.32263
12:24:35|0.32263
12:24:36|0.32263
12:24:37|0.32263
12:24:38|0.32263
12:24:39|0.32263
12:24:40|0.32253
12:24:41|0.32248
12:24:42|0.32234
12:24:43|0.32234
12:24:44|0.32234
12:24:45|0.32234
12:24:46|0.32234
12:24:47|0.32256
12:24:49|0.32237
12:24:50|0.32263
12:24:50|0.32238
12:24:51|0.32229
12:24:53|0.322
12:24:53|0.32213
12:24:54|0.32213
12:24:55|0.32194
12:24:57|0.32191
12:24:58|0.32191
12:24:59|0.322
12:25:01|0.32189
12:25:01|0.32202
12:25:02|0.32199
12:25:03|0.32188
12:25:04|0.32188
12:25:06|0.32189
12:25:06|0.32189
12:25:07|0.32186
12:25:08|0.32187
12:25:10|0.32187
12:25:10|0.32187
12:25:11|0.32186
12:25:13|0.32188
12:25:14|0.32163
12:25:15|0.32185
12:25:16|0.32173
12:25:16|0.32162
12:25:17|0.32162
12:25:19|0.32162
12:25:20|0.32163
12:25:21|0.32162
12:25:22|0.32162
12:25:24|0.32162
12:25:24|0.32162
12:25:25|0.32162
12:25:27|0.32163
12:25:27|0.32163
12:25:28|0.32163
12:25:29|0.32172
12:25:30|0.32172
12:25:32|0.32168
12:25:33|0.32163
12:25:33|0.32173
12:25:34|0.32173
12:25:36|0.32173
12:25:37|0.32173
12:25:37|0.32209
12:25:38|0.32194
12:25:39|0.32176
12:25:41|0.32176
12:25:41|0.32165
12:25:43|0.32174
12:25:44|0.32132
12:25:45|0.32145
12:25:46|0.32145
12:25:47|0.32145
12:25:48|0.32145
12:25:49|0.32145
12:25:50|0.32138
12:25:51|0.32111
12:25:52|0.32111
12:25:53|0.32088
12:25:54|0.32109
12:25:55|0.321
12:25:56|0.32119
12:25:57|0.32088
12:25:58|0.321
12:25:59|0.32111
12:26:00|0.32116
12:26:01|0.32119
12:26:02|0.3211
12:26:03|0.3211
12:26:04|0.32101
12:26:05|0.32113
12:26:06|0.32122
12:26:07|0.32122
12:26:08|0.32116
12:26:09|0.32116
12:26:10|0.32121
12:26:11|0.32125
12:26:12|0.32125
12:26:13|0.32121
12:26:14|0.32166
12:26:16|0.32166
12:26:17|0.32118
12:26:17|0.32128
12:26:19|0.32116
12:26:20|0.32124
12:26:20|0.32124
12:26:22|0.32124
12:26:23|0.32124
12:26:23|0.32116
12:26:24|0.3212
12:26:26|0.32116
12:26:27|0.3212
12:26:28|0.3212
12:26:30|0.32117
12:26:30|0.32117
12:26:31|0.32116
12:26:32|0.32116
12:26:33|0.32117
12:26:35|0.32116
12:26:35|0.32116
12:26:36|0.32116
12:26:37|0.32116
12:26:38|0.32116
12:26:39|0.32101
12:26:40|0.32114
12:26:41|0.32114
12:26:42|0.32102
12:26:43|0.32091
12:26:45|0.32091
12:26:45|0.32112
12:26:46|0.32113
12:26:48|0.32137
12:26:49|0.32135
12:26:49|0.32135
12:26:51|0.32137
12:26:52|0.32137
12:26:53|0.32146
12:26:54|0.32135
12:26:54|0.32155
12:26:56|0.32158
12:26:57|0.32161
12:26:58|0.32161
12:26:59|0.32164
12:27:00|0.32165
12:27:01|0.32154
12:27:01|0.32169
12:27:03|0.32169
12:27:04|0.32169
12:27:05|0.32168
12:27:05|0.3216
12:27:07|0.32151
12:27:08|0.32151
12:27:09|0.32151
12:27:10|0.32157
12:27:11|0.32157
12:27:12|0.32157
12:27:14|0.32157
12:27:14|0.3216
12:27:15|0.3216
12:27:16|0.32153
12:27:18|0.32153
12:27:19|0.32157
12:27:21|0.32157
12:27:21|0.32157
12:27:23|0.32157
12:27:24|0.32156
12:27:24|0.3217
12:27:26|0.3217
12:27:27|0.3222
12:27:28|0.32222
12:27:29|0.32224
12:27:30|0.32239
12:27:31|0.32213
12:27:32|0.32218
12:27:33|0.32232
12:27:34|0.32232
12:27:35|0.32232
12:27:36|0.32253
12:27:37|0.32253
12:27:38|0.32251
12:27:39|0.32256
12:27:40|0.32263
12:27:42|0.32263
12:27:42|0.32262
12:27:44|0.32262
12:27:44|0.32266
12:27:45|0.32266
12:27:46|0.3226
12:27:48|0.32259
12:27:48|0.32257
12:27:50|0.32204
12:27:50|0.32198
12:27:51|0.32198
12:27:53|0.32198
12:27:54|0.32198
12:27:55|0.32198
12:27:55|0.32198
12:27:57|0.32197
12:27:58|0.32215
12:27:59|0.32229
12:28:00|0.32229
12:28:00|0.32229
12:28:01|0.32233
12:28:03|0.32266
12:28:04|0.32266
12:28:04|0.32243
12:28:06|0.32233
12:28:07|0.32231
12:28:07|0.32209
12:28:09|0.32212
12:28:10|0.32218
12:28:11|0.32215
12:28:11|0.32167
12:28:13|0.3215
12:28:13|0.32125
12:28:14|0.32131
12:28:16|0.32116
12:28:17|0.32094
12:28:18|0.32094
12:28:19|0.32108
12:28:20|0.32116
12:28:22|0.32088
12:28:22|0.32114
12:28:23|0.32099
12:28:24|0.32111
12:28:25|0.32136
12:28:27|0.32118
12:28:27|0.32174
12:28:28|0.32118
12:28:30|0.32138
12:28:31|0.32129
12:28:32|0.32133
12:28:33|0.3212
12:28:33|0.32136
12:28:34|0.32136
12:28:35|0.3212
12:28:37|0.32136
12:28:37|0.32136
12:28:38|0.3212
12:28:40|0.32132
12:28:40|0.32132
12:28:42|0.32128
12:28:42|0.32128
12:28:44|0.32138
12:28:45|0.32137
12:28:46|0.32119
12:28:47|0.32119
12:28:48|0.32116
12:28:49|0.32116
12:28:50|0.32116
12:28:51|0.32147
12:28:52|0.32116
12:28:53|0.32116
12:28:54|0.32116
12:28:55|0.32116
12:28:56|0.32116
12:28:57|0.32116
12:28:58|0.32116
12:28:59|0.32116
12:29:00|0.32116
12:29:01|0.32116
12:29:02|0.32116
12:29:03|0.32116
12:29:04|0.32116
12:29:06|0.32108
12:29:07|0.32108
12:29:08|0.32093
12:29:08|0.32102
12:29:10|0.32039
12:29:11|0.32013
12:29:11|0.32007
12:29:13|0.3201
12:29:14|0.3201
12:29:14|0.31967
12:29:16|0.31967
12:29:16|0.31954
12:29:17|0.31952
12:29:18|0.31952
12:29:20|0.3195
12:29:20|0.3195
12:29:23|0.31952
12:29:24|0.31952
12:29:26|0.31952
12:29:27|0.31941
12:29:27|0.3193
12:29:29|0.3193
12:29:29|0.31949
12:29:31|0.31947
12:29:32|0.32023
12:29:32|0.32023
12:29:34|0.32023
12:29:35|0.32022
12:29:36|0.31946
12:29:37|0.31946
12:29:38|0.31946
12:29:39|0.31946
12:29:40|0.31946
12:29:41|0.3193
12:29:42|0.3193
12:29:43|0.31931
12:29:44|0.31931
12:29:45|0.31931
12:29:46|0.31931
12:29:47|0.31923
12:29:48|0.31922
12:29:50|0.31922
12:29:51|0.31921
12:29:52|0.31921
12:29:53|0.319
12:29:54|0.319
12:29:55|0.31931
12:29:56|0.31931
12:29:57|0.31915
12:29:58|0.31924
12:30:00|0.31915
12:30:00|0.31915
12:30:02|0.31915
12:30:02|0.31917
12:30:03|0.31892
12:30:04|0.31897
12:30:05|0.31888
12:30:06|0.31878
12:30:08|0.31889
12:30:08|0.31878
12:30:10|0.31878
12:30:10|0.31885
12:30:12|0.31888
12:30:12|0.31888
12:30:13|0.31884
12:30:14|0.31888
12:30:16|0.31889
12:30:16|0.31888
12:30:18|0.319
12:30:18|0.319
12:30:20|0.31888
12:30:21|0.319
12:30:22|0.31888
12:30:24|0.31884
12:30:25|0.31898
12:30:25|0.31898
12:30:26|0.31898
12:30:28|0.319
12:30:28|0.3194
12:30:30|0.31941
12:30:30|0.31946
12:30:31|0.31979
12:30:32|0.31982
12:30:34|0.32
12:30:35|0.32062
12:30:35|0.32082
12:30:37|0.32073
12:30:37|0.32104
12:30:38|0.32096
12:30:40|0.32093
12:30:41|0.31971
12:30:42|0.31969
12:30:43|0.31954
12:30:44|0.32136
12:30:45|0.32124
12:30:46|0.32124
12:30:47|0.3211
12:30:48|0.32097
12:30:49|0.32051
12:30:50|0.32082
12:30:51|0.32102
12:30:52|0.32092
12:30:53|0.32091
12:30:54|0.32091
12:30:55|0.32085
12:30:56|0.32085
12:30:58|0.32085
12:30:58|0.32121
12:30:59|0.32119
12:31:00|0.32118
12:31:02|0.32146
12:31:02|0.32132
12:31:03|0.32132
12:31:04|0.32132
12:31:05|0.32136
12:31:06|0.32136
12:31:07|0.3215
12:31:09|0.32151
12:31:09|0.32175
12:31:10|0.32163
12:31:11|0.32174
12:31:12|0.32177
12:31:14|0.32192
12:31:14|0.32159
12:31:15|0.32239
12:31:16|0.32258
12:31:17|0.32258
12:31:18|0.32285
12:31:19|0.32248
12:31:21|0.32244
12:31:21|0.32233
12:31:22|0.32212
12:31:24|0.32214
12:31:26|0.32214
12:31:28|0.32181
12:31:29|0.32206
12:31:29|0.32171
12:31:31|0.32181
12:31:32|0.32191
12:31:32|0.32194
12:31:34|0.32158
12:31:34|0.32158
12:31:36|0.32164
12:31:37|0.32167
12:31:38|0.32167
12:31:39|0.32167
12:31:40|0.32172
12:31:41|0.32172
12:31:42|0.32133
12:31:43|0.3207
12:31:44|0.32106
12:31:45|0.32217
12:31:46|0.32137
12:31:47|0.32137
12:31:48|0.32151
12:31:49|0.3215
12:31:50|0.32153
12:31:51|0.32158
12:31:52|0.32158
12:31:54|0.32158
12:31:54|0.32177
12:31:56|0.32177
12:31:56|0.32167
12:31:58|0.32163
12:31:58|0.32145
12:31:59|0.32145
12:32:00|0.32215
12:32:02|0.32175
12:32:02|0.32172
12:32:03|0.32172
12:32:04|0.32142
12:32:05|0.32123
12:32:06|0.32146
12:32:08|0.32146
12:32:08|0.32171
12:32:09|0.32157
12:32:10|0.3213
12:32:12|0.32151
12:32:13|0.32151
12:32:14|0.32154
12:32:16|0.32155
12:32:16|0.3214
12:32:17|0.32112
12:32:18|0.32121
12:32:19|0.3207
12:32:20|0.32109
12:32:21|0.32116
12:32:23|0.32116
12:32:23|0.32093
12:32:25|0.32102
12:32:27|0.32116
12:32:27|0.32122
12:32:29|0.32122
12:32:30|0.32122
12:32:31|0.32098
12:32:32|0.32078
12:32:33|0.32111
12:32:34|0.32111
12:32:34|0.32102
12:32:35|0.32102
12:32:38|0.32102
12:32:39|0.32102
12:32:40|0.32102
12:32:41|0.32111
12:32:41|0.32077
12:32:43|0.32097
12:32:44|0.32086
12:32:44|0.32108
12:32:45|0.32108
12:32:46|0.32108
12:32:47|0.32108
12:32:48|0.32104
12:32:49|0.32077
12:32:50|0.32106
12:32:51|0.32106
12:32:52|0.32106
12:32:54|0.32098
12:32:54|0.32106
12:32:55|0.32106
12:32:57|0.32106
12:32:57|0.32106
12:32:58|0.32106
12:32:59|0.32106
12:33:01|0.32106
12:33:01|0.32106
12:33:03|0.32106
12:33:03|0.32106
12:33:05|0.32106
12:33:06|0.32106
12:33:06|0.32083
12:33:08|0.32086
12:33:08|0.3208
12:33:10|0.3208
12:33:11|0.32071
12:33:12|0.32085
12:33:13|0.32103
12:33:14|0.32103
12:33:15|0.32103
12:33:16|0.32103
12:33:17|0.32103
12:33:18|0.32114
12:33:19|0.32114
12:33:20|0.32114
12:33:21|0.32114
12:33:22|0.32114
12:33:23|0.32114
12:33:24|0.32089
12:33:25|0.32106
12:33:26|0.32106
12:33:28|0.32106
12:33:29|0.32106
12:33:30|0.32077
12:33:32|0.32096
12:33:33|0.321
12:33:34|0.321
12:33:35|0.321
12:33:35|0.321
12:33:36|0.32102
12:33:37|0.32102
12:33:39|0.32102
12:33:39|0.32102
12:33:41|0.32102
12:33:42|0.32102
12:33:43|0.32092
12:33:44|0.32094
12:33:44|0.32094
12:33:46|0.32083
12:33:47|0.32083
12:33:48|0.32083
12:33:49|0.32083
12:33:50|0.32083
12:33:51|0.3208
12:33:52|0.32059
12:33:53|0.32073
12:33:54|0.32065
12:33:55|0.32072
12:33:56|0.32059
12:33:58|0.32046
12:33:58|0.32082
12:34:00|0.32082
12:34:00|0.32062
12:34:01|0.32062
12:34:02|0.32081
12:34:03|0.32081
12:34:04|0.3208
12:34:05|0.32068
12:34:06|0.32068
12:34:08|0.32062
12:34:08|0.32076
12:34:09|0.32069
12:34:11|0.32041
12:34:12|0.32029
12:34:13|0.32042
12:34:13|0.32032
12:34:15|0.32048
12:34:15|0.32042
12:34:17|0.32042
12:34:18|0.32042
12:34:18|0.32021
12:34:19|0.32035
12:34:21|0.32035
12:34:22|0.32021
12:34:22|0.32041
12:34:23|0.32027
12:34:25|0.32039
12:34:26|0.32039
12:34:28|0.32027
12:34:28|0.32027
12:34:29|0.3204
12:34:30|0.32029
12:34:32|0.32027
12:34:33|0.3204
12:34:33|0.3204
12:34:35|0.3204
12:34:35|0.32071
12:34:37|0.32071
12:34:38|0.32071
12:34:39|0.32071
12:34:40|0.32071
12:34:41|0.32071
12:34:42|0.32071
12:34:44|0.32071
12:34:45|0.32063
12:34:46|0.32063
12:34:47|0.3207
12:34:48|0.3207
12:34:48|0.32074
12:34:49|0.32079
12:34:51|0.32079
12:34:51|0.32079
12:34:53|0.32051
12:34:54|0.32063
12:34:55|0.32063
12:34:55|0.32063
12:34:56|0.3205
12:34:57|0.32063
12:34:59|0.32063
12:35:00|0.32063
12:35:01|0.32063
12:35:02|0.32071
12:35:03|0.32086
12:35:04|0.32086
12:35:05|0.32086
12:35:06|0.32122
12:35:07|0.32121
12:35:08|0.32121
12:35:10|0.3214
12:35:10|0.32148
12:35:11|0.32168
12:35:12|0.32078
12:35:14|0.32114
12:35:15|0.32123
12:35:16|0.32123
12:35:17|0.32111
12:35:18|0.32111
12:35:18|0.32087
12:35:19|0.32089
12:35:20|0.32089
12:35:21|0.32102
12:35:22|0.32102
12:35:24|0.32113
12:35:24|0.32114
12:35:26|0.32114
12:35:26|0.32114
12:35:28|0.32144
12:35:30|0.32144
12:35:30|0.32078
12:35:31|0.32137
12:35:33|0.32137
12:35:34|0.32129
12:35:35|0.321
12:35:36|0.32114
12:35:38|0.32114
12:35:39|0.32128
12:35:40|0.32128
12:35:41|0.32128
12:35:42|0.32131
12:35:42|0.3213
12:35:44|0.32143
12:35:44|0.32131
12:35:45|0.3213
12:35:46|0.32142
12:35:47|0.32142
12:35:48|0.32142
12:35:50|0.32142
12:35:50|0.32142
12:35:51|0.3217
12:35:53|0.3217
12:35:53|0.32183
12:35:54|0.32183
12:35:55|0.32172
12:35:57|0.32188
12:35:58|0.3214
12:35:59|0.32128
12:36:00|0.32116
12:36:01|0.3214
12:36:02|0.32139
12:36:03|0.32139
12:36:04|0.32139
12:36:05|0.32139
12:36:06|0.32139
12:36:07|0.32139
12:36:08|0.32139
12:36:09|0.32139
12:36:10|0.32117
12:36:11|0.32117
12:36:12|0.32117
12:36:13|0.32117
12:36:14|0.32117
12:36:15|0.32086
12:36:16|0.32086
12:36:17|0.32086
12:36:19|0.32086
12:36:19|0.32094
12:36:20|0.32079
12:36:21|0.32079
12:36:22|0.32085
12:36:23|0.32077
12:36:24|0.32085
12:36:25|0.32067
12:36:26|0.32079
12:36:28|0.32079
12:36:29|0.32047
12:36:30|0.32073
12:36:31|0.32056
12:36:32|0.32056
12:36:33|0.32056
12:36:34|0.32054
12:36:35|0.3207
12:36:36|0.32086
12:36:37|0.32086
12:36:37|0.32087
12:36:39|0.32086
12:36:40|0.32094
12:36:41|0.32085
12:36:42|0.32085
12:36:43|0.32085
12:36:44|0.32093
12:36:46|0.3209
12:36:46|0.3209
12:36:47|0.3209
12:36:48|0.32083
12:36:50|0.32083
12:36:50|0.32082
12:36:51|0.32086
12:36:53|0.32092
12:36:53|0.32092
12:36:54|0.32092
12:36:56|0.32092
12:36:57|0.32092
12:36:57|0.32136
12:36:59|0.32136
12:36:59|0.32136
12:37:00|0.32136
12:37:02|0.32122
12:37:02|0.32141
12:37:03|0.32149
12:37:05|0.32188
12:37:06|0.32155
12:37:07|0.32149
12:37:07|0.32149
12:37:09|0.32171
12:37:10|0.32155
12:37:10|0.32173
12:37:12|0.32173
12:37:13|0.32173
12:37:13|0.32173
12:37:15|0.32173
12:37:16|0.32153
12:37:17|0.3216
12:37:18|0.32172
12:37:19|0.32172
12:37:19|0.32183
12:37:21|0.32185
12:37:23|0.32185
12:37:23|0.32153
12:37:25|0.32174
12:37:25|0.32174
12:37:26|0.32174
12:37:27|0.32174
12:37:28|0.32171
12:37:30|0.32186
12:37:31|0.32186
12:37:32|0.32186
12:37:33|0.32186
12:37:35|0.32186
12:37:35|0.32168
12:37:36|0.32168
12:37:38|0.32142
12:37:39|0.3211
12:37:40|0.32128
12:37:41|0.32097
12:37:42|0.32097
12:37:43|0.32113
12:37:44|0.32113
12:37:45|0.32071
12:37:46|0.3207
12:37:47|0.32109
12:37:48|0.32086
12:37:50|0.32086
12:37:50|0.32087
12:37:52|0.32079
12:37:52|0.32087
12:37:53|0.32086
12:37:54|0.32081
12:37:56|0.32081
12:37:56|0.32069
12:37:57|0.32066
12:37:58|0.32066
12:37:59|0.32066
12:38:01|0.32066
12:38:02|0.32028
12:38:03|0.32031
12:38:04|0.3203
12:38:05|0.32035
12:38:06|0.32044
12:38:07|0.32044
12:38:08|0.32053
12:38:09|0.32036
12:38:10|0.32035
12:38:11|0.32061
12:38:12|0.32079
12:38:13|0.32079
12:38:14|0.3208
12:38:15|0.3208
12:38:16|0.32081
12:38:17|0.32081
12:38:18|0.32075
12:38:19|0.32075
12:38:20|0.32075
12:38:21|0.32075
12:38:22|0.3208
12:38:23|0.3208
12:38:24|0.32064
12:38:25|0.32064
12:38:26|0.32019
12:38:27|0.32034
12:38:28|0.3205
12:38:29|0.3207
12:38:30|0.3207
12:38:32|0.3207
12:38:33|0.32071
12:38:34|0.32067
12:38:35|0.32027
12:38:36|0.32027
12:38:37|0.32022
12:38:38|0.32018
12:38:39|0.32022
12:38:40|0.32034
12:38:41|0.32034
12:38:43|0.32049
12:38:44|0.32049
12:38:44|0.32039
12:38:46|0.32034
12:38:47|0.32043
12:38:47|0.32034
12:38:49|0.32034
12:38:49|0.32034
12:38:51|0.32034
12:38:52|0.32041
12:38:53|0.32041
12:38:53|0.32047
12:38:54|0.32047
12:38:56|0.32041
12:38:56|0.32047
12:38:57|0.32041
12:38:58|0.32047
12:39:00|0.32041
12:39:01|0.3205
12:39:02|0.3205
12:39:03|0.3205
12:39:04|0.3205
12:39:05|0.32034
12:39:06|0.32049
12:39:07|0.32049
12:39:08|0.32018
12:39:09|0.32018
12:39:11|0.32034
12:39:11|0.32037
12:39:12|0.32037
12:39:13|0.3204
12:39:14|0.3204
12:39:15|0.32034
12:39:17|0.32034
12:39:17|0.32034
12:39:18|0.32034
12:39:19|0.32024
12:39:21|0.3203
12:39:21|0.3203
12:39:22|0.3203
12:39:23|0.32018
12:39:25|0.32018
12:39:26|0.32018
12:39:26|0.3203
12:39:27|0.32095
12:39:28|0.32087
12:39:29|0.32087
12:39:31|0.32087
12:39:32|0.32116
12:39:33|0.32116
12:39:35|0.32119
12:39:36|0.32047
12:39:37|0.32033
12:39:38|0.32058
12:39:39|0.32036
12:39:39|0.32072
12:39:41|0.32072
12:39:42|0.31869
12:39:42|0.31845
12:39:44|0.31847
12:39:45|0.31827
12:39:45|0.31826
12:39:47|0.31828
12:39:48|0.31804
12:39:49|0.31812
12:39:50|0.31768
12:39:51|0.31795
12:39:51|0.31795
12:39:53|0.31829
12:39:54|0.3182
12:39:55|0.31811
12:39:56|0.31833
12:39:57|0.31833
12:39:58|0.31866
12:39:59|0.31869
12:40:00|0.31826
12:40:01|0.31826
12:40:02|0.31884
12:40:03|0.31884
12:40:04|0.31884
12:40:05|0.31871
12:40:06|0.31871
12:40:07|0.3185
12:40:08|0.31851
12:40:09|0.31826
12:40:10|0.31826
12:40:11|0.31842
12:40:12|0.31851
12:40:13|0.3185
12:40:14|0.3185
12:40:15|0.3185
12:40:16|0.31827
12:40:17|0.31847
12:40:19|0.31832
12:40:20|0.3182
12:40:20|0.3182
12:40:22|0.31837
12:40:23|0.31837
12:40:23|0.31843
12:40:25|0.31843
12:40:26|0.3182
12:40:26|0.3182
12:40:28|0.31822
12:40:29|0.31798
12:40:29|0.31777
12:40:31|0.3175
12:40:31|0.3177
12:40:33|0.31769
12:40:35|0.31799
12:40:36|0.31751
12:40:37|0.31751
12:40:38|0.31763
12:40:40|0.31795
12:40:41|0.31846
12:40:42|0.31835
12:40:42|0.3184
12:40:44|0.3184
12:40:44|0.31795
12:40:45|0.31795
12:40:46|0.31918
12:40:47|0.3195
12:40:48|0.31945
12:40:50|0.31906
12:40:51|0.31915
12:40:51|0.31957
12:40:52|0.31911
12:40:54|0.31914
12:40:55|0.31914
12:40:55|0.31932
12:40:56|0.31931
12:40:58|0.31923
12:40:59|0.31956
12:41:00|0.31956
12:41:01|0.31918
12:41:02|0.31918
12:41:02|0.31915
12:41:04|0.31915
12:41:05|0.31926
12:41:07|0.31926
12:41:07|0.31926
12:41:09|0.31953
12:41:09|0.31943
12:41:11|0.31938
12:41:11|0.31938
12:41:13|0.3195
12:41:13|0.3195
12:41:14|0.31959
12:41:15|0.31974
12:41:16|0.31956
12:41:17|0.31956
12:41:18|0.31956
12:41:19|0.31959
12:41:20|0.31966
12:41:22|0.3197
12:41:22|0.31999
12:41:23|0.32012
12:41:24|0.32012
12:41:25|0.32013
12:41:27|0.32013
12:41:28|0.31954
12:41:29|0.31982
12:41:30|0.31961
12:41:30|0.3197
12:41:31|0.32022
12:41:33|0.31986
12:41:34|0.32009
12:41:35|0.32008
12:41:37|0.3198
12:41:37|0.3198
12:41:38|0.31887
12:41:40|0.31914
12:41:40|0.31949
12:41:41|0.31929
12:41:42|0.31936
12:41:43|0.31929
12:41:44|0.3192
12:41:46|0.31925
12:41:47|0.31936
12:41:47|0.31938
12:41:49|0.31938
12:41:51|0.31951
12:41:52|0.31938
12:41:53|0.31959
12:41:53|0.3198
12:41:55|0.31998
12:41:57|0.31992
12:41:58|0.31974
12:41:59|0.31948
12:42:00|0.31969
12:42:01|0.31969
12:42:02|0.31969
12:42:02|0.31969
12:42:04|0.32
12:42:04|0.31981
12:42:05|0.31995
12:42:07|0.31995
12:42:08|0.31995
12:42:09|0.31993
12:42:10|0.31993
12:42:11|0.31993
12:42:12|0.32016
12:42:13|0.32016
12:42:14|0.32016
12:42:15|0.3207
12:42:16|0.32075
12:42:17|0.32063
12:42:18|0.32063
12:42:19|0.32063
12:42:20|0.32019
12:42:21|0.32019
12:42:22|0.32016
12:42:23|0.32016
12:42:24|0.32008
12:42:26|0.32008
12:42:26|0.32008
12:42:27|0.32027
12:42:28|0.32027
12:42:30|0.32027
12:42:30|0.32014
12:42:31|0.32008
12:42:32|0.32016
12:42:34|0.31997
12:42:35|0.32015
12:42:36|0.32015
12:42:37|0.32029
12:42:39|0.32065
12:42:39|0.32065
12:42:41|0.32065
12:42:41|0.32065
12:42:42|0.3205
12:42:43|0.32071
12:42:44|0.32071
12:42:46|0.32071
12:42:46|0.32076
12:42:48|0.32068
12:42:48|0.32067
12:42:50|0.32067
12:42:50|0.32083
12:42:52|0.32083
12:42:53|0.32083
12:42:54|0.32079
12:42:55|0.32
12:42:55|0.32019
12:42:57|0.32014
12:42:58|0.32014
12:42:59|0.32007
12:42:59|0.31993
12:43:01|0.31993
12:43:02|0.31993
12:43:03|0.31993
12:43:04|0.32048
12:43:04|0.32007
12:43:06|0.32007
12:43:07|0.32014
12:43:08|0.32014
12:43:10|0.32042
12:43:10|0.32061
12:43:11|0.32061
12:43:12|0.32096
12:43:13|0.32067
12:43:14|0.32079
12:43:15|0.32095
12:43:16|0.32034
12:43:17|0.32034
12:43:18|0.3205
12:43:20|0.32077
12:43:20|0.32077
12:43:22|0.32077
12:43:22|0.3207
12:43:24|0.32087
12:43:25|0.32088
12:43:26|0.32088
12:43:26|0.32088
12:43:28|0.32076
12:43:28|0.32076
12:43:29|0.32073
12:43:31|0.32073
12:43:31|0.32088
12:43:33|0.32082
12:43:34|0.32082
12:43:35|0.32076
12:43:37|0.32088
12:43:37|0.32088
12:43:39|0.32094
12:43:39|0.32097
12:43:41|0.32101
12:43:42|0.32106
12:43:42|0.32106
12:43:43|0.32142
12:43:45|0.32139
12:43:46|0.32127
12:43:47|0.32121
12:43:48|0.3211
12:43:49|0.32145
12:43:50|0.32178
12:43:51|0.32187
12:43:52|0.32187
12:43:53|0.32184
12:43:55|0.3216
12:43:55|0.32187
12:43:57|0.32163
12:43:57|0.32151
12:43:59|0.32122
12:44:00|0.32187
12:44:00|0.3219
12:44:02|0.3219
12:44:03|0.3219
12:44:04|0.3219
12:44:05|0.32193
12:44:05|0.32211
12:44:07|0.32196
12:44:07|0.32214
12:44:09|0.32204
12:44:10|0.32215
12:44:10|0.32111
12:44:12|0.32121
12:44:13|0.32107
12:44:14|0.32106
12:44:15|0.32117
12:44:16|0.32123
12:44:17|0.3212
12:44:18|0.3212
12:44:19|0.32113
12:44:21|0.32121
12:44:22|0.32113
12:44:22|0.32102
12:44:24|0.32103
12:44:25|0.32137
12:44:26|0.32137
12:44:27|0.32137
12:44:28|0.32137
12:44:28|0.32137
12:44:29|0.32127
12:44:31|0.32127
12:44:31|0.32124
12:44:32|0.32124
12:44:33|0.32146
12:44:35|0.32167
12:44:35|0.32167
12:44:37|0.32126
12:44:38|0.32175
12:44:39|0.32167
12:44:40|0.32167
12:44:41|0.3216
12:44:43|0.32169
12:44:44|0.32169
12:44:45|0.32161
12:44:46|0.32151
12:44:47|0.32159
12:44:47|0.32159
12:44:49|0.32159
12:44:50|0.32162
12:44:50|0.32162
12:44:52|0.32151
12:44:54|0.32159
12:44:55|0.32174
12:44:56|0.32174
12:44:58|0.32178
12:44:59|0.32178
12:44:59|0.32176
12:45:01|0.32178
12:45:02|0.32178
12:45:03|0.32178
12:45:04|0.32175
12:45:05|0.32175
12:45:06|0.32172
12:45:06|0.3211
12:45:08|0.3211
12:45:09|0.32112
12:45:09|0.32132
12:45:10|0.32118
12:45:12|0.32118
12:45:13|0.32207
12:45:14|0.32187
12:45:15|0.32219
12:45:16|0.32226
12:45:17|0.32229
12:45:18|0.32244
12:45:19|0.32244
12:45:20|0.32211
12:45:21|0.32211
12:45:22|0.32235
12:45:24|0.32235
12:45:24|0.32217
12:45:25|0.32217
12:45:27|0.32232
12:45:28|0.322
12:45:29|0.322
12:45:30|0.322
12:45:30|0.32222
12:45:32|0.32222
12:45:33|0.32222
12:45:34|0.32223
12:45:35|0.32223
12:45:36|0.32222
12:45:37|0.32222
12:45:39|0.32243
12:45:39|0.3222
12:45:41|0.32243
12:45:42|0.32231
12:45:43|0.32214
12:45:44|0.32213
12:45:45|0.32213
12:45:46|0.32199
12:45:47|0.3221
12:45:48|0.3222
12:45:49|0.32211
12:45:50|0.32206
12:45:53|0.32206
12:45:54|0.32244
12:45:55|0.32287
12:45:56|0.32278
12:45:57|0.32294
12:45:58|0.32322
12:45:58|0.3233
12:45:59|0.32336
12:46:00|0.32312
12:46:01|0.32336
12:46:02|0.323
12:46:04|0.32318
12:46:04|0.32291
12:46:06|0.32281
12:46:07|0.32245
12:46:08|0.32242
12:46:09|0.32303
12:46:10|0.32334
12:46:11|0.32343
12:46:12|0.32253
12:46:13|0.32317
12:46:14|0.32281
12:46:15|0.32282
12:46:16|0.32282
12:46:17|0.32286
12:46:18|0.32293
12:46:19|0.32289
12:46:20|0.32312
12:46:21|0.32342
12:46:23|0.32328
12:46:23|0.3234
12:46:25|0.32339
12:46:25|0.32342
12:46:26|0.32321
12:46:28|0.32321
12:46:28|0.32339
12:46:30|0.32287
12:46:30|0.32322
12:46:31|0.3234
12:46:32|0.3234
12:46:33|0.32338
12:46:34|0.32352
12:46:35|0.32347
12:46:36|0.32349
12:46:38|0.3235
12:46:39|0.32362
12:46:40|0.3236
12:46:41|0.32372
12:46:42|0.32372
12:46:44|0.32388
12:46:45|0.324
12:46:46|0.32428
12:46:47|0.32428
12:46:48|0.32428
12:46:49|0.32384
12:46:51|0.32435
12:46:52|0.32411
12:46:52|0.32419
12:46:54|0.32428
12:46:55|0.3242
12:46:56|0.32425
12:46:57|0.32362
12:46:58|0.32422
12:46:59|0.32416
12:47:00|0.32447
12:47:01|0.32448
12:47:03|0.32439
12:47:04|0.32457
12:47:04|0.32439
12:47:06|0.32459
12:47:06|0.3243
12:47:07|0.32439
12:47:09|0.32457
12:47:09|0.32437
12:47:11|0.325
12:47:12|0.3249
12:47:12|0.32502
12:47:13|0.32507
12:47:15|0.32511
12:47:15|0.32503
12:47:17|0.32502
12:47:17|0.32508
12:47:18|0.32519
12:47:20|0.3252
12:47:21|0.32514
12:47:21|0.32469
12:47:22|0.32469
12:47:24|0.32471
12:47:25|0.32479
12:47:25|0.32471
12:47:27|0.32478
12:47:28|0.32471
12:47:29|0.32471
12:47:30|0.32471
12:47:31|0.32469
12:47:31|0.32471
12:47:32|0.32471
12:47:35|0.32468
12:47:36|0.3245
12:47:36|0.32451
12:47:37|0.32441
12:47:38|0.32452
12:47:40|0.32436
12:47:42|0.32471
12:47:43|0.32451
12:47:44|0.32451
12:47:45|0.32451
12:47:46|0.32451
12:47:47|0.32451
12:47:48|0.3244
12:47:50|0.3245
12:47:51|0.3245
12:47:52|0.32454
12:47:53|0.32452
12:47:54|0.32478
12:47:54|0.32452
12:47:56|0.32451
12:47:57|0.32492
12:47:58|0.32478
12:47:59|0.32478
12:48:00|0.32497
12:48:00|0.3248
12:48:02|0.32456
12:48:03|0.32456
12:48:04|0.32451
12:48:05|0.32473
12:48:05|0.32451
12:48:07|0.3247
12:48:08|0.32453
12:48:09|0.32453
12:48:10|0.32453
12:48:11|0.32453
12:48:12|0.32453
12:48:13|0.32453
12:48:14|0.32463
12:48:15|0.32463
12:48:16|0.32444
12:48:17|0.32441
12:48:18|0.32458
12:48:19|0.32458
12:48:20|0.32441
12:48:21|0.32435
12:48:22|0.32422
12:48:23|0.32397
12:48:24|0.32395
12:48:25|0.32406
12:48:26|0.32421
12:48:27|0.32438
12:48:28|0.32438
12:48:29|0.32416
12:48:30|0.324
12:48:31|0.32355
12:48:32|0.32394
12:48:33|0.3238
12:48:34|0.32376
12:48:35|0.32415
12:48:36|0.32402
12:48:37|0.32415
12:48:38|0.32376
12:48:39|0.324
12:48:40|0.32415
12:48:41|0.32418
12:48:43|0.32416
12:48:44|0.32427
12:48:45|0.32373
12:48:46|0.32373
12:48:47|0.32388
12:48:48|0.32397
12:48:49|0.32377
12:48:50|0.32397
12:48:51|0.32382
12:48:52|0.32403
12:48:53|0.32405
12:48:54|0.32405
12:48:55|0.32409
12:48:56|0.32421
12:48:57|0.32414
12:48:58|0.32414
12:48:59|0.32394
12:49:00|0.32394
12:49:01|0.32428
12:49:02|0.32429
12:49:03|0.324
12:49:04|0.32398
12:49:05|0.32398
12:49:06|0.32388
12:49:08|0.32388
12:49:08|0.32335
12:49:10|0.32352
12:49:10|0.32395
12:49:12|0.32357
12:49:12|0.3237
12:49:13|0.32394
12:49:14|0.32385
12:49:15|0.32375
12:49:16|0.32366
12:49:17|0.32362
12:49:18|0.32362
12:49:19|0.32362
12:49:20|0.32362
12:49:21|0.32362
12:49:22|0.32318
12:49:23|0.32315
12:49:24|0.32313
12:49:25|0.32304
12:49:27|0.32297
12:49:28|0.3229
12:49:28|0.3229
12:49:30|0.3229
12:49:31|0.32296
12:49:32|0.32314
12:49:32|0.32324
12:49:33|0.32303
12:49:35|0.32328
12:49:36|0.32328
12:49:36|0.32328
12:49:38|0.32328
12:49:38|0.32328
12:49:40|0.32339
12:49:41|0.32339
12:49:42|0.32327
12:49:43|0.32302
12:49:44|0.32328
12:49:45|0.32328
12:49:47|0.32328
12:49:47|0.32326
12:49:49|0.32318
12:49:49|0.32318
12:49:51|0.32318
12:49:52|0.32323
12:49:53|0.32321
12:49:54|0.32321
12:49:55|0.32321
12:49:56|0.32321
12:49:57|0.32321
12:49:57|0.32317
12:49:59|0.32317
12:50:00|0.32317
12:50:00|0.3229
12:50:02|0.32308
12:50:03|0.32319
12:50:04|0.3229
12:50:05|0.3229
12:50:06|0.32308
12:50:06|0.32308
12:50:08|0.32308
12:50:09|0.32308
12:50:10|0.32311
12:50:11|0.32321
12:50:12|0.32285
12:50:12|0.32297
12:50:13|0.32276
12:50:15|0.32299
12:50:16|0.32299
12:50:17|0.32296
12:50:17|0.32296
12:50:19|0.32296
12:50:19|0.323
12:50:21|0.32299
12:50:22|0.32289
12:50:22|0.32299
12:50:23|0.32309
12:50:25|0.3231
12:50:26|0.3231
12:50:27|0.32313
12:50:27|0.32313
12:50:29|0.32406
12:50:30|0.32395
12:50:30|0.3245
12:50:32|0.3245
12:50:33|0.32446
12:50:34|0.32442
12:50:34|0.32438
12:50:36|0.32425
12:50:37|0.32446
12:50:38|0.3244
12:50:38|0.32434
12:50:40|0.32443
12:50:41|0.32426
12:50:41|0.32428
12:50:44|0.32422
12:50:45|0.32389
12:50:46|0.32445
12:50:46|0.32419
12:50:48|0.32431
12:50:49|0.32443
12:50:49|0.32437
12:50:50|0.32455
12:50:51|0.32455
12:50:52|0.32464
12:50:54|0.32443
12:50:55|0.32499
12:50:56|0.32475
12:50:57|0.32459
12:50:58|0.32459
12:50:58|0.32491
12:51:00|0.325
12:51:01|0.32507
12:51:02|0.3251
12:51:03|0.32501
12:51:04|0.32497
12:51:04|0.3248
12:51:05|0.325
12:51:06|0.32468
12:51:08|0.32504
12:51:09|0.3249
12:51:10|0.32499
12:51:12|0.32514
12:51:12|0.32515
12:51:13|0.32519
12:51:14|0.32514
12:51:15|0.32514
12:51:16|0.3252
12:51:17|0.32514
12:51:19|0.32514
12:51:19|0.32514
12:51:21|0.32514
12:51:21|0.3251
12:51:23|0.32511
12:51:24|0.32518
12:51:25|0.3251
12:51:26|0.32509
12:51:26|0.32508
12:51:28|0.32519
12:51:29|0.32518
12:51:29|0.32518
12:51:31|0.32518
12:51:32|0.32518
12:51:33|0.32518
12:51:34|0.3252
12:51:35|0.32516
12:51:36|0.32513
12:51:37|0.325
12:51:37|0.32498
12:51:39|0.32501
12:51:41|0.32498
12:51:41|0.32498
12:51:42|0.32519
12:51:43|0.32519
12:51:45|0.32518
12:51:46|0.3252
12:51:48|0.32511
12:51:49|0.32511
12:51:50|0.32511
12:51:50|0.32511
12:51:52|0.32513
12:51:52|0.32513
12:51:53|0.32529
12:51:55|0.32535
12:51:56|0.32535
12:51:57|0.32539
12:51:58|0.3254
12:51:59|0.32464
12:52:00|0.32481
12:52:01|0.32481
12:52:02|0.32539
12:52:03|0.3252
12:52:04|0.325
12:52:05|0.32515
12:52:06|0.32492
12:52:07|0.32504
12:52:08|0.32481
12:52:09|0.32481
12:52:10|0.32504
12:52:11|0.3247
12:52:12|0.32458
12:52:13|0.32473
12:52:14|0.32458
12:52:16|0.32452
12:52:16|0.32461
12:52:17|0.32461
12:52:18|0.32475
12:52:20|0.32479
12:52:20|0.32479
12:52:21|0.32488
12:52:23|0.32488
12:52:23|0.32502
12:52:25|0.32502
12:52:25|0.32518
12:52:27|0.32492
12:52:28|0.32492
12:52:29|0.325
12:52:29|0.32485
12:52:31|0.32461
12:52:32|0.32492
12:52:33|0.32491
12:52:34|0.32491
12:52:35|0.3251
12:52:36|0.32495
12:52:37|0.32478
12:52:38|0.3247
12:52:40|0.3247
12:52:40|0.324
12:52:41|0.32374
12:52:42|0.32367
12:52:43|0.32329
12:52:45|0.32368
12:52:47|0.32441
12:52:47|0.32413
12:52:49|0.32419
12:52:50|0.32389
12:52:51|0.32413
12:52:51|0.3241
12:52:53|0.32407
12:52:53|0.32407
12:52:55|0.32404
12:52:56|0.32404
12:52:57|0.32367
12:52:58|0.32367
12:52:58|0.32402
12:53:00|0.32403
12:53:01|0.32431
12:53:02|0.32424
12:53:03|0.32424
12:53:04|0.32406
12:53:05|0.32419
12:53:06|0.3248
12:53:07|0.3248
12:53:08|0.32478
12:53:09|0.32478
12:53:10|0.32426
12:53:11|0.32426
12:53:12|0.32426
12:53:13|0.32498
12:53:14|0.32452
12:53:15|0.32465
12:53:16|0.32465
12:53:17|0.32465
12:53:18|0.32482
12:53:20|0.32492
12:53:20|0.32492
12:53:21|0.32481
12:53:23|0.32481
12:53:23|0.32475
12:53:24|0.32475
12:53:25|0.32475
12:53:27|0.32481
12:53:28|0.32481
12:53:28|0.32481
12:53:30|0.32481
12:53:30|0.32481
12:53:31|0.32462
12:53:32|0.32399
12:53:33|0.32406
12:53:34|0.32426
12:53:35|0.3243
12:53:36|0.3243
12:53:38|0.32436
12:53:38|0.32436
12:53:40|0.32436
12:53:41|0.32424
12:53:41|0.32424
12:53:42|0.32428
12:53:44|0.32428
12:53:45|0.32443
12:53:46|0.32441
12:53:48|0.32438
12:53:49|0.32438
12:53:50|0.32433
12:53:51|0.32464
12:53:52|0.32464
12:53:53|0.32464
12:53:53|0.32464
12:53:54|0.32461
12:53:56|0.32476
12:53:57|0.32476
12:53:58|0.32477
12:53:58|0.32464
12:54:01|0.32477
12:54:02|0.32477
12:54:02|0.32477
12:54:04|0.32469
12:54:06|0.32484
12:54:07|0.32484
12:54:08|0.32485
12:54:08|0.325
12:54:09|0.32485
12:54:10|0.32483
12:54:12|0.32485
12:54:12|0.32485
12:54:14|0.32427
12:54:15|0.32471
12:54:15|0.32446
12:54:16|0.32423
12:54:17|0.32435
12:54:19|0.32415
12:54:20|0.32398
12:54:21|0.32398
12:54:22|0.32434
12:54:23|0.32434
12:54:24|0.32434
12:54:25|0.32437
12:54:26|0.32443
12:54:27|0.32443
12:54:27|0.32452
12:54:30|0.32445
12:54:30|0.32437
12:54:31|0.32447
12:54:32|0.32444
12:54:34|0.32444
12:54:35|0.32444
12:54:36|0.32434
12:54:37|0.324
12:54:37|0.324
12:54:39|0.32399
12:54:39|0.32399
12:54:41|0.32387
12:54:41|0.32389
12:54:43|0.32389
12:54:43|0.3239
12:54:45|0.3239
12:54:46|0.32403
12:54:48|0.32444
12:54:48|0.32386
12:54:50|0.32399
12:54:51|0.32386
12:54:51|0.32356
12:54:53|0.3235
12:54:55|0.3229
12:54:55|0.32318
12:54:56|0.32297
12:54:57|0.32274
12:54:58|0.3228
12:55:00|0.3228
12:55:01|0.3228
12:55:02|0.3228
12:55:02|0.3227
12:55:04|0.3228
12:55:04|0.3228
12:55:06|0.32277
12:55:07|0.32274
12:55:08|0.32271
12:55:09|0.32282
12:55:10|0.3227
12:55:11|0.3227
12:55:12|0.32269
12:55:13|0.32269
12:55:14|0.32269
12:55:15|0.32269
12:55:16|0.32264
12:55:18|0.32274
12:55:18|0.32274
12:55:20|0.32274
12:55:21|0.32274
12:55:22|0.32274
12:55:23|0.32316
12:55:24|0.32316
12:55:25|0.322
12:55:26|0.32279
12:55:27|0.32255
12:55:28|0.32255
12:55:29|0.3224
12:55:30|0.32248
12:55:31|0.32254
12:55:32|0.32261
12:55:33|0.3225
12:55:34|0.3225
12:55:35|0.32283
12:55:36|0.32278
12:55:37|0.32271
12:55:38|0.3226
12:55:40|0.3226
12:55:41|0.3226
12:55:41|0.3226
12:55:42|0.3226
12:55:43|0.32174
12:55:44|0.32188
12:55:45|0.32188
12:55:46|0.32164
12:55:48|0.32165
12:55:49|0.32165
12:55:49|0.32181
12:55:51|0.32181
12:55:52|0.32219
12:55:52|0.32222
12:55:54|0.32222
12:55:55|0.3221
12:55:56|0.32222
12:55:56|0.3221
12:55:58|0.32223
12:55:59|0.32216
12:55:59|0.32204
12:56:01|0.3218
12:56:02|0.322
12:56:03|0.32199
12:56:04|0.32178
12:56:05|0.32198
12:56:06|0.32199
12:56:07|0.32199
12:56:08|0.322
12:56:09|0.32199
12:56:10|0.3218
12:56:11|0.32193
12:56:12|0.32178
12:56:13|0.32196
12:56:14|0.32179
12:56:15|0.32209
12:56:16|0.32207
12:56:17|0.32207
12:56:18|0.32207
12:56:19|0.32183
12:56:20|0.32257
12:56:21|0.32257
12:56:22|0.32257
12:56:23|0.32251
12:56:24|0.32252
12:56:25|0.32252
12:56:26|0.32282
12:56:27|0.32255
12:56:28|0.32251
12:56:29|0.32237
12:56:30|0.32274
12:56:31|0.32284
12:56:32|0.3229
12:56:33|0.32283
12:56:34|0.32283
12:56:36|0.32286
12:56:36|0.3228
12:56:37|0.3228
12:56:38|0.323
12:56:39|0.323
12:56:40|0.323
12:56:41|0.32292
12:56:42|0.32292
12:56:43|0.32292
12:56:44|0.32292
12:56:45|0.323
12:56:46|0.323
12:56:48|0.323
12:56:48|0.32291
12:56:51|0.32291
12:56:52|0.323
12:56:53|0.32312
12:56:53|0.32282
12:56:56|0.32253
12:56:57|0.3227
12:56:57|0.32279
12:56:59|0.32279
12:57:00|0.3228
12:57:00|0.32287
12:57:02|0.32287
12:57:03|0.32298
12:57:04|0.32298
12:57:04|0.323
12:57:06|0.323
12:57:07|0.32288
12:57:08|0.32297
12:57:09|0.323
12:57:10|0.323
12:57:11|0.323
12:57:12|0.32266
12:57:13|0.32299
12:57:14|0.323
12:57:15|0.323
12:57:15|0.323
12:57:17|0.32289
12:57:18|0.32285
12:57:19|0.32285
12:57:19|0.32267
12:57:21|0.32284
12:57:21|0.32283
12:57:23|0.32284
12:57:23|0.32284
12:57:25|0.32303
12:57:26|0.32303
12:57:27|0.32308
12:57:28|0.32318
12:57:29|0.32318
12:57:31|0.32318
12:57:31|0.32206
12:57:33|0.322
12:57:33|0.322
12:57:35|0.32186
12:57:36|0.32183
12:57:36|0.32186
12:57:37|0.32186
12:57:38|0.32186
12:57:39|0.32186
12:57:41|0.32186
12:57:42|0.32202
12:57:42|0.32207
12:57:44|0.32152
12:57:45|0.32193
12:57:46|0.32176
12:57:46|0.32192
12:57:48|0.32196
12:57:48|0.32196
12:57:51|0.32191
12:57:52|0.32191
12:57:54|0.32178
12:57:55|0.32182
12:57:55|0.3219
12:57:57|0.3219
12:57:58|0.32207
12:57:58|0.32169
12:57:59|0.32181
12:58:01|0.32181
12:58:02|0.32181
12:58:02|0.32209
12:58:03|0.32216
12:58:05|0.32233
12:58:06|0.32218
12:58:08|0.32213
12:58:09|0.32207
12:58:10|0.32194
12:58:11|0.32207
12:58:11|0.32213
12:58:13|0.32215
12:58:13|0.32206
12:58:15|0.32206
12:58:16|0.32206
12:58:17|0.32194
12:58:18|0.32194
12:58:19|0.32196
12:58:20|0.32196
12:58:20|0.32213
12:58:22|0.32213
12:58:23|0.322
12:58:23|0.32194
12:58:25|0.32166
12:58:26|0.32166
12:58:27|0.32172
12:58:28|0.32183
12:58:29|0.32197
12:58:30|0.32197
12:58:31|0.32185
12:58:31|0.3219
12:58:33|0.32157
12:58:34|0.32157
12:58:35|0.3216
12:58:36|0.3216
12:58:37|0.3215
12:58:38|0.32176
12:58:39|0.3215
12:58:40|0.3215
12:58:41|0.3215
12:58:42|0.32117
12:58:43|0.32117
12:58:44|0.32117
12:58:45|0.321
12:58:46|0.32124
12:58:47|0.32127
12:58:48|0.32118
12:58:49|0.32118
12:58:50|0.32126
12:58:52|0.32126
12:58:54|0.32147
12:58:54|0.32145
12:58:56|0.32145
12:58:57|0.32147
12:58:58|0.32147
12:58:59|0.32142
12:58:59|0.32147
12:59:01|0.32096
12:59:03|0.32098
12:59:04|0.32098
12:59:05|0.32103
12:59:05|0.32104
12:59:06|0.32104
12:59:07|0.32104
12:59:08|0.32124
12:59:10|0.32127
12:59:10|0.3213
12:59:12|0.32142
12:59:13|0.32107
12:59:14|0.32223
12:59:15|0.32223
12:59:16|0.32223
12:59:17|0.3225
12:59:18|0.3225
12:59:19|0.32236
12:59:20|0.32235
12:59:21|0.32235
12:59:22|0.32223
12:59:23|0.32223
12:59:24|0.32223
12:59:25|0.32223
12:59:26|0.32235
12:59:27|0.32224
12:59:28|0.32226
12:59:29|0.32233
12:59:30|0.32234
12:59:31|0.32235
12:59:32|0.32235
12:59:33|0.322
12:59:34|0.32232
12:59:35|0.32232
12:59:36|0.32226
12:59:37|0.32211
12:59:38|0.32211
12:59:40|0.32149
12:59:41|0.32164
12:59:41|0.32164
12:59:43|0.32118
12:59:44|0.32177
12:59:45|0.32152
12:59:45|0.32181
12:59:47|0.3217
12:59:48|0.3217
12:59:49|0.32175
12:59:49|0.32172
12:59:51|0.32172
12:59:53|0.32172
12:59:53|0.32172
12:59:55|0.32172
12:59:55|0.32172
12:59:57|0.32141
12:59:58|0.32141
12:59:59|0.32143
13:00:00|0.32143
13:00:01|0.32139
13:00:02|0.32139
13:00:04|0.32137
13:00:04|0.32141
13:00:05|0.32127
13:00:06|0.32136
13:00:07|0.32136
13:00:08|0.32065
13:00:09|0.32115
13:00:10|0.32097
13:00:11|0.32099
13:00:12|0.32099
13:00:13|0.32064
13:00:15|0.32064
13:00:15|0.32042
13:00:17|0.32064
13:00:17|0.32081
13:00:18|0.32075
13:00:19|0.3208
13:00:20|0.32078
13:00:21|0.32068
13:00:23|0.32068
13:00:23|0.32052
13:00:24|0.32075
13:00:26|0.32016
13:00:27|0.32016
13:00:27|0.32003
13:00:28|0.32
13:00:29|0.32009
13:00:30|0.32014
13:00:31|0.32008
13:00:33|0.31998
13:00:34|0.3198
13:00:35|0.31978
13:00:35|0.31989
13:00:36|0.31988
13:00:37|0.31979
13:00:39|0.32004
13:00:40|0.32001
13:00:41|0.31999
13:00:42|0.31988
13:00:43|0.32012
13:00:43|0.32
13:00:44|0.32004
13:00:45|0.32001
13:00:46|0.31996
13:00:48|0.32016
13:00:49|0.32016
13:00:50|0.32016
13:00:50|0.32011
13:00:52|0.32011
13:00:52|0.3199
13:00:54|0.32011
13:00:55|0.31978
13:00:57|0.32011
13:00:58|0.32011
13:00:58|0.31998
13:01:00|0.32009
13:01:01|0.31996
13:01:02|0.3201
13:01:03|0.3201
13:01:04|0.32007
13:01:05|0.31985
13:01:06|0.32006
13:01:06|0.32006
13:01:08|0.32006
13:01:09|0.32097
13:01:10|0.32111
13:01:11|0.32106
13:01:11|0.32106
13:01:12|0.32125
13:01:14|0.32078
13:01:14|0.32126
13:01:15|0.32125
13:01:16|0.32125
13:01:18|0.32125
13:01:19|0.32125
13:01:20|0.32125
13:01:21|0.32185
13:01:22|0.32175
13:01:23|0.32175
13:01:24|0.32168
13:01:25|0.32168
13:01:26|0.32168
13:01:27|0.32175
13:01:28|0.32175
13:01:29|0.32175
13:01:30|0.32175
13:01:31|0.32191
13:01:32|0.32172
13:01:33|0.32172
13:01:34|0.32172
13:01:35|0.32175
13:01:36|0.32175
13:01:37|0.32181
13:01:38|0.32181
13:01:39|0.32181
13:01:40|0.32192
13:01:42|0.32225
13:01:42|0.32195
13:01:44|0.322
13:01:45|0.32176
13:01:45|0.32188
13:01:46|0.32125
13:01:48|0.32138
13:01:48|0.3216
13:01:50|0.3216
13:01:50|0.32137
13:01:51|0.32137
13:01:53|0.32138
13:01:54|0.32193
13:01:56|0.32185
13:01:57|0.32126
13:01:58|0.32126
13:01:59|0.32131
13:02:00|0.32115
13:02:01|0.32153
13:02:02|0.32136
13:02:03|0.32132
13:02:04|0.32138
13:02:05|0.32157
13:02:06|0.32157
13:02:07|0.32187
13:02:07|0.32181
13:02:09|0.32141
13:02:09|0.3216
13:02:10|0.32165
13:02:12|0.32165
13:02:14|0.32138
13:02:14|0.32172
13:02:16|0.32159
13:02:17|0.32144
13:02:18|0.32178
13:02:19|0.32187
13:02:20|0.322
13:02:21|0.32181
13:02:22|0.32181
13:02:23|0.32178
13:02:24|0.32188
13:02:25|0.32142
13:02:26|0.32149
13:02:27|0.3214
13:02:28|0.3214
13:02:29|0.3214
13:02:30|0.32138
13:02:31|0.32138
13:02:32|0.32239
13:02:33|0.32264
13:02:34|0.32264
13:02:35|0.32282
13:02:36|0.32293
13:02:37|0.32307
13:02:38|0.32284
13:02:39|0.32275
13:02:40|0.32267
13:02:41|0.32267
13:02:42|0.32267
13:02:43|0.32267
13:02:44|0.32267
13:02:45|0.32254
13:02:46|0.32254
13:02:47|0.32254
13:02:48|0.32259
13:02:49|0.32298
13:02:50|0.32298
13:02:51|0.32289
13:02:52|0.32289
13:02:54|0.32289
13:02:55|0.32307
13:02:56|0.3227
13:02:57|0.32303
13:02:58|0.32307
13:02:59|0.32307
13:03:00|0.32303
13:03:02|0.32288
13:03:02|0.32314
13:03:04|0.32314
13:03:05|0.32314
13:03:06|0.32293
13:03:06|0.32296
13:03:07|0.32272
13:03:08|0.32273
13:03:09|0.32273
13:03:10|0.32288
13:03:11|0.32288
13:03:13|0.32291
13:03:14|0.32287
13:03:14|0.32291
13:03:17|0.3228
13:03:17|0.32289
13:03:18|0.32289
13:03:19|0.3228
13:03:20|0.32289
13:03:22|0.32245
13:03:22|0.32244
13:03:24|0.32244
13:03:25|0.32244
13:03:29|0.32226
13:03:29|0.32236
13:03:31|0.32236
13:03:31|0.32236
13:03:33|0.32236
13:03:33|0.32245
13:03:35|0.32245
13:03:36|0.32245
13:03:37|0.32245
13:03:38|0.32201
13:03:39|0.32237
13:03:40|0.32237
13:03:41|0.32266
13:03:41|0.32239
13:03:43|0.32239
13:03:44|0.32239
13:03:45|0.32254
13:03:46|0.32254
13:03:46|0.32254
13:03:47|0.32242
13:03:49|0.32242
13:03:50|0.32268
13:03:51|0.32268
13:03:52|0.32257
13:03:53|0.32238
13:03:54|0.32247
13:03:55|0.32247
13:03:57|0.32254
13:03:58|0.32254
13:03:59|0.32254
13:04:01|0.32244
13:04:02|0.32238
13:04:03|0.32238
13:04:04|0.32226
13:04:06|0.32226
13:04:07|0.32226
13:04:08|0.32226
13:04:08|0.32226
13:04:10|0.32226
13:04:11|0.32226
13:04:11|0.32226
13:04:13|0.32243
13:04:14|0.32243
13:04:15|0.32232
13:04:16|0.32268
13:04:17|0.32243
13:04:18|0.32243
13:04:19|0.32187
13:04:20|0.32187
13:04:22|0.32187
13:04:23|0.32184
13:04:23|0.32189
13:04:25|0.32189
13:04:26|0.32175
13:04:27|0.32175
13:04:27|0.32175
13:04:29|0.32175
13:04:29|0.32176
13:04:30|0.32176
13:04:31|0.32176
13:04:32|0.32176
13:04:33|0.32182
13:04:35|0.32188
13:04:35|0.32166
13:04:36|0.32166
13:04:38|0.32091
13:04:39|0.32075
13:04:39|0.32066
13:04:41|0.32022
13:04:41|0.32031
13:04:42|0.32053
13:04:44|0.32061
13:04:45|0.32091
13:04:46|0.32091
13:04:47|0.32091
13:04:48|0.32093
13:04:48|0.32092
13:04:50|0.32073
13:04:51|0.32073
13:04:51|0.32073
13:04:53|0.32073
13:04:53|0.32073
13:04:55|0.32062
13:04:56|0.32039
13:04:58|0.32022
13:04:59|0.32022
13:04:59|0.32089
13:05:01|0.32089
13:05:02|0.32096
13:05:02|0.32085
13:05:04|0.32053
13:05:06|0.32053
13:05:06|0.32078
13:05:07|0.32062
13:05:08|0.32062
13:05:10|0.32089
13:05:11|0.32089
13:05:11|0.3208
13:05:12|0.3208
13:05:13|0.32079
13:05:14|0.32066
13:05:16|0.32066
13:05:17|0.32078
13:05:18|0.32067
13:05:19|0.32075
13:05:20|0.32075
13:05:21|0.32075
13:05:22|0.32077
13:05:23|0.32037
13:05:24|0.32045
13:05:25|0.32044
13:05:26|0.32034
13:05:27|0.32025
13:05:28|0.32022
13:05:29|0.32022
13:05:29|0.32021
13:05:31|0.3201
13:05:31|0.32024
13:05:33|0.32033
13:05:33|0.32033
13:05:35|0.32022
13:05:36|0.32024
13:05:37|0.32024
13:05:38|0.32024
13:05:39|0.32
13:05:41|0.32018
13:05:41|0.32022
13:05:43|0.32022
13:05:43|0.32022
13:05:44|0.32022
13:05:45|0.32014
13:05:46|0.32014
13:05:48|0.32021
13:05:49|0.32005
13:05:50|0.32
13:05:51|0.32001
13:05:51|0.31953
13:05:52|0.31955
13:05:53|0.31943
13:05:55|0.31928
13:05:56|0.31961
13:05:56|0.31952
13:05:57|0.31967
13:06:00|0.31929
13:06:01|0.31939
13:06:02|0.31919
13:06:03|0.32064
13:06:05|0.32058
13:06:05|0.32048
13:06:07|0.32024
13:06:08|0.32007
13:06:09|0.32007
13:06:09|0.32063
13:06:11|0.32009
13:06:12|0.32021
13:06:13|0.32021
13:06:13|0.32041
13:06:15|0.31976
13:06:16|0.31976
13:06:17|0.31994
13:06:18|0.31994
13:06:18|0.32069
13:06:19|0.32018
13:06:20|0.32048
13:06:22|0.32034
13:06:23|0.32059
13:06:24|0.32058
13:06:25|0.32058
13:06:25|0.32008
13:06:26|0.32008
13:06:27|0.32045
13:06:28|0.32045
13:06:29|0.32045
13:06:31|0.32045
13:06:32|0.3203
13:06:32|0.32012
13:06:34|0.32012
13:06:35|0.32028
13:06:35|0.32028
13:06:36|0.32028
13:06:38|0.32055
13:06:39|0.32055
13:06:40|0.32039
13:06:41|0.32039
13:06:41|0.32039
13:06:43|0.32039
13:06:44|0.32039
13:06:44|0.32039
13:06:46|0.32044
13:06:46|0.32044
13:06:47|0.32044
13:06:49|0.32
13:06:50|0.32012
13:06:50|0.32004
13:06:51|0.3199
13:06:52|0.31991
13:06:53|0.32001
13:06:56|0.32001
13:06:56|0.31988
13:06:57|0.31873
13:06:59|0.31864
13:07:00|0.31853
13:07:01|0.3186
13:07:02|0.31847
13:07:03|0.31847
13:07:05|0.3184
13:07:06|0.31847
13:07:07|0.31853
13:07:07|0.31901
13:07:09|0.31885
13:07:09|0.31873
13:07:10|0.31873
13:07:11|0.31864
13:07:13|0.31914
13:07:14|0.31894
13:07:16|0.31894
13:07:16|0.31885
13:07:17|0.31885
13:07:19|0.31894
13:07:19|0.31894
13:07:20|0.31882
13:07:21|0.31894
13:07:22|0.31869
13:07:23|0.31896
13:07:25|0.31879
13:07:26|0.31906
13:07:27|0.31876
13:07:28|0.3191
13:07:29|0.31901
13:07:30|0.31917
13:07:31|0.31915
13:07:33|0.31906
13:07:33|0.31906
13:07:34|0.31906
13:07:35|0.31918
13:07:36|0.31936
13:07:37|0.31936
13:07:39|0.31936
13:07:40|0.31936
13:07:41|0.31918
13:07:42|0.31931
13:07:43|0.31931
13:07:43|0.31915
13:07:45|0.31915
13:07:46|0.31915
13:07:46|0.31915
13:07:48|0.31918
13:07:49|0.31918
13:07:49|0.31909
13:07:51|0.31919
13:07:51|0.31919
13:07:53|0.31903
13:07:53|0.31895
13:07:55|0.31894
13:07:56|0.31894
13:07:56|0.31894
13:07:58|0.31894
13:07:59|0.31894
13:08:01|0.31881
13:08:01|0.31885
13:08:02|0.31815
13:08:04|0.318
13:08:06|0.31806
13:08:06|0.31806
13:08:07|0.31804
13:08:08|0.31826
13:08:09|0.31845
13:08:11|0.31859
13:08:11|0.31821
13:08:12|0.31824
13:08:14|0.31815
13:08:14|0.31812
13:08:15|0.31815
13:08:16|0.31817
13:08:17|0.31785
13:08:18|0.3173
13:08:20|0.3173
13:08:20|0.31747
13:08:22|0.31648
13:08:22|0.31639
13:08:24|0.31648
13:08:24|0.31645
13:08:26|0.31602
13:08:26|0.31655
13:08:27|0.31655
13:08:29|0.31696
13:08:29|0.316
13:08:31|0.31643
13:08:31|0.3157
13:08:33|0.31541
13:08:34|0.31553
13:08:34|0.31558
13:08:35|0.31536
13:08:36|0.31531
13:08:37|0.31552
13:08:39|0.3153
13:08:39|0.31575
13:08:40|0.31561
13:08:41|0.31594
13:08:43|0.3158
13:08:44|0.31593
13:08:45|0.31599
13:08:46|0.3159
13:08:47|0.3155
13:08:48|0.31574
13:08:49|0.31584
13:08:50|0.31554
13:08:51|0.31578
13:08:52|0.31553
13:08:53|0.3155
13:08:54|0.3155
13:08:55|0.3155
13:08:56|0.31545
13:08:57|0.31534
13:08:58|0.31534
13:08:59|0.31538
13:09:00|0.31535
13:09:02|0.31545
13:09:03|0.31534
13:09:04|0.31522
13:09:04|0.31511
13:09:05|0.31523
13:09:07|0.31514
13:09:08|0.31514
13:09:08|0.31514
13:09:09|0.31513
13:09:11|0.315
13:09:12|0.31517
13:09:13|0.31504
13:09:14|0.31512
13:09:15|0.315
13:09:16|0.315
13:09:16|0.31512
13:09:18|0.31507
13:09:19|0.3151
13:09:20|0.3151
13:09:21|0.31514
13:09:22|0.31514
13:09:22|0.31513
13:09:24|0.31501
13:09:25|0.31501
13:09:25|0.31501
13:09:27|0.3151
13:09:28|0.3151
13:09:29|0.31512
13:09:30|0.31549
13:09:31|0.31529
13:09:32|0.31597
13:09:33|0.3162
13:09:34|0.31652
13:09:35|0.31634
13:09:36|0.31635
13:09:37|0.31622
13:09:38|0.31629
13:09:39|0.31627
13:09:40|0.31627
13:09:41|0.31627
13:09:42|0.31623
13:09:43|0.31626
13:09:44|0.31627
13:09:45|0.31627
13:09:46|0.31624
13:09:47|0.31615
13:09:48|0.31616
13:09:49|0.31616
13:09:50|0.31616
13:09:51|0.31605
13:09:52|0.31625
13:09:53|0.31617
13:09:54|0.31617
13:09:55|0.31616
13:09:56|0.31614
13:09:57|0.31614
13:09:58|0.31614
13:10:00|0.31618
13:10:01|0.31616
13:10:03|0.31616
13:10:03|0.31626
13:10:05|0.31626
13:10:06|0.31599
13:10:06|0.31599
13:10:07|0.31602
13:10:09|0.31591
13:10:09|0.31608
13:10:11|0.31625
13:10:11|0.31625
13:10:13|0.3161
13:10:14|0.31601
13:10:14|0.31611
13:10:16|0.31608
13:10:16|0.31601
13:10:18|0.316
13:10:19|0.316
13:10:20|0.31567
13:10:21|0.31567
13:10:22|0.31592
13:10:23|0.31576
13:10:24|0.31575
13:10:25|0.31588
13:10:26|0.31579
13:10:28|0.31604
13:10:29|0.31561
13:10:30|0.31581
13:10:30|0.31581
13:10:31|0.31501
13:10:32|0.31538
13:10:33|0.3156
13:10:34|0.3156
13:10:35|0.31541
13:10:36|0.31518
13:10:37|0.31529
13:10:38|0.31555
13:10:39|0.31557
13:10:40|0.31568
13:10:41|0.3157
13:10:42|0.31567
13:10:43|0.3155
13:10:44|0.3155
13:10:45|0.3155
13:10:46|0.31572
13:10:47|0.31566
13:10:48|0.31579
13:10:49|0.31613
13:10:50|0.31609
13:10:51|0.31598
13:10:52|0.31598
13:10:53|0.31619
13:10:55|0.31598
13:10:55|0.31568
13:10:56|0.31568
13:10:57|0.31574
13:10:59|0.31574
13:10:59|0.31557
13:11:00|0.31574
13:11:01|0.31574
13:11:03|0.31576
13:11:04|0.31598
13:11:05|0.3162
13:11:06|0.3162
13:11:07|0.3161
13:11:08|0.31634
13:11:09|0.31635
13:11:10|0.31657
13:11:11|0.31648
13:11:12|0.31634
13:11:14|0.31634
13:11:14|0.31645
13:11:15|0.31663
13:11:16|0.31663
13:11:18|0.31663
13:11:18|0.3167
13:11:20|0.31663
13:11:21|0.31676
13:11:22|0.31675
13:11:22|0.31678
13:11:24|0.31674
13:11:25|0.31674
13:11:25|0.3169
13:11:27|0.31732
13:11:28|0.31732
13:11:29|0.31771
13:11:30|0.31749
13:11:31|0.31738
13:11:31|0.31738
13:11:32|0.31756
13:11:33|0.31787
13:11:35|0.31796
13:11:36|0.31765
13:11:37|0.31774
13:11:38|0.31823
13:11:39|0.31828
13:11:40|0.31828
13:11:41|0.31828
13:11:42|0.31828
13:11:43|0.31776
13:11:44|0.31756
13:11:45|0.31754
13:11:46|0.31758
13:11:47|0.31759
13:11:48|0.31792
13:11:49|0.31795
13:11:50|0.31768
13:11:51|0.31768
13:11:52|0.31768
13:11:53|0.31777
13:11:54|0.31792
13:11:55|0.31777
13:11:56|0.31777
13:11:57|0.31748
13:11:58|0.3173
13:11:59|0.31726
13:12:00|0.31759
13:12:01|0.31735
13:12:02|0.31735
13:12:04|0.31768
13:12:05|0.31736
13:12:06|0.31736
13:12:07|0.31736
13:12:09|0.31749
13:12:09|0.31789
13:12:11|0.31789
13:12:12|0.31799
13:12:13|0.31799
13:12:14|0.31793
13:12:16|0.31793
13:12:16|0.318
13:12:17|0.318
13:12:19|0.318
13:12:19|0.31786
13:12:21|0.31786
13:12:21|0.31794
13:12:23|0.318
13:12:24|0.318
13:12:24|0.318
13:12:25|0.31798
13:12:26|0.31794
13:12:27|0.318
13:12:28|0.31801
13:12:29|0.31801
13:12:30|0.31792
13:12:32|0.31801
13:12:32|0.31792
13:12:33|0.31801
13:12:35|0.31801
13:12:35|0.31792
13:12:36|0.31793
13:12:37|0.31806
13:12:38|0.3181
13:12:40|0.3181
13:12:41|0.31813
13:12:41|0.31813
13:12:42|0.31813
13:12:43|0.31832
13:12:45|0.31837
13:12:45|0.31823
13:12:46|0.31795
13:12:48|0.31795
13:12:49|0.31795
13:12:50|0.31795
13:12:52|0.31795
13:12:52|0.31795
13:12:53|0.31795
13:12:55|0.31778
13:12:55|0.31778
13:12:56|0.31777
13:12:57|0.31784
13:12:58|0.31773
13:12:59|0.31779
13:13:01|0.31779
13:13:01|0.31777
13:13:02|0.31778
13:13:03|0.31778
13:13:04|0.31778
13:13:06|0.3178
13:13:07|0.31791
13:13:07|0.31788
13:13:09|0.31831
13:13:10|0.31843
13:13:11|0.31843
13:13:11|0.31843
13:13:13|0.31836
13:13:13|0.31836
13:13:15|0.31762
13:13:16|0.31762
13:13:17|0.31762
13:13:17|0.31766
13:13:19|0.31766
13:13:20|0.31746
13:13:21|0.31755
13:13:22|0.31734
13:13:23|0.31761
13:13:25|0.31747
13:13:25|0.31734
13:13:27|0.31734
13:13:27|0.31745
13:13:29|0.3174
13:13:30|0.31692
13:13:31|0.31692
13:13:31|0.31711
13:13:32|0.3175
13:13:33|0.31732
13:13:34|0.31741
13:13:36|0.31734
13:13:36|0.31733
13:13:38|0.31727
13:13:39|0.31714
13:13:40|0.31697
13:13:41|0.31723
13:13:42|0.31723
13:13:43|0.31723
13:13:44|0.31731
13:13:45|0.31731
13:13:46|0.31731
13:13:47|0.31731
13:13:48|0.31729
13:13:49|0.3177
13:13:50|0.3177
13:13:51|0.3177
13:13:52|0.31752
13:13:53|0.31736
13:13:54|0.31734
13:13:56|0.31734
13:13:56|0.31734
13:13:57|0.31734
13:13:59|0.31747
13:14:00|0.31737
13:14:00|0.3171
13:14:01|0.3168
13:14:02|0.31704
13:14:03|0.31674
13:14:04|0.31668
13:14:06|0.31678
13:14:07|0.31693
13:14:09|0.31695
13:14:09|0.31692
13:14:11|0.31678
13:14:12|0.31678
13:14:13|0.31678
13:14:15|0.31717
13:14:15|0.31688
13:14:16|0.31702
13:14:18|0.31702
13:14:19|0.31692
13:14:19|0.31692
13:14:21|0.31691
13:14:21|0.31682
13:14:23|0.31693
13:14:23|0.31687
13:14:25|0.31696
13:14:26|0.31696
13:14:27|0.31673
13:14:28|0.31673
13:14:29|0.31673
13:14:30|0.31679
13:14:31|0.31679
13:14:32|0.31679
13:14:33|0.31672
13:14:34|0.31672
13:14:35|0.31672
13:14:36|0.31679
13:14:37|0.31669
13:14:38|0.3167
13:14:39|0.31675
13:14:40|0.31668
13:14:41|0.3166
13:14:42|0.31647
13:14:43|0.31667
13:14:44|0.31669
13:14:45|0.31669
13:14:46|0.31657
13:14:47|0.31639
13:14:48|0.31659
13:14:49|0.31639
13:14:50|0.3164
13:14:51|0.31639
13:14:52|0.31634
13:14:53|0.31634
13:14:54|0.31634
13:14:55|0.31634
13:14:56|0.31639
13:14:57|0.31639
13:14:58|0.31639
13:14:59|0.31641
13:15:00|0.31641
13:15:01|0.31641
13:15:02|0.31647
13:15:03|0.31643
13:15:04|0.31653
13:15:05|0.31653
13:15:07|0.31647
13:15:09|0.31639
13:15:10|0.31649
13:15:11|0.31639
13:15:12|0.316
13:15:14|0.31601
13:15:15|0.31601
13:15:15|0.31614
13:15:17|0.31614
13:15:18|0.31601
13:15:19|0.31615
13:15:20|0.31615
13:15:21|0.31615
13:15:22|0.31622
13:15:22|0.31615
13:15:24|0.31663
13:15:24|0.31677
13:15:26|0.3169
13:15:27|0.3171
13:15:29|0.31707
13:15:30|0.31682
13:15:30|0.31681
13:15:32|0.31693
13:15:33|0.31712
13:15:33|0.31697
13:15:34|0.31687
13:15:36|0.31687
13:15:37|0.31687
13:15:37|0.31686
13:15:39|0.31689
13:15:40|0.31697
13:15:41|0.31681
13:15:42|0.31681
13:15:43|0.31664
13:15:44|0.31663
13:15:44|0.31696
13:15:46|0.31693
13:15:48|0.31695
13:15:49|0.31695
13:15:49|0.31692
13:15:50|0.3168
13:15:52|0.3168
13:15:52|0.3168
13:15:53|0.3168
13:15:55|0.3168
13:15:55|0.31695
13:15:57|0.31729
13:15:57|0.31729
13:15:58|0.31715
13:15:59|0.31664
13:16:00|0.31708
13:16:01|0.31708
13:16:02|0.31708
13:16:03|0.31708
13:16:04|0.31708
13:16:06|0.31713
13:16:07|0.31699
13:16:07|0.31699
13:16:08|0.31708
13:16:09|0.31708
13:16:11|0.31718
13:16:12|0.31715
13:16:14|0.31715
13:16:15|0.31699
13:16:16|0.31687
13:16:17|0.31677
13:16:17|0.31669
13:16:18|0.31663
13:16:20|0.31686
13:16:21|0.31686
13:16:21|0.31663
13:16:22|0.31663
13:16:23|0.31657
13:16:24|0.31671
13:16:26|0.31671
13:16:27|0.31671
13:16:27|0.31671
13:16:29|0.31632
13:16:29|0.31632
13:16:31|0.31632
13:16:31|0.3163
13:16:33|0.31614
13:16:34|0.31616
13:16:34|0.31616
13:16:35|0.31616
13:16:36|0.31615
13:16:37|0.316
13:16:38|0.31612
13:16:39|0.31627
13:16:40|0.31615
13:16:41|0.3159
13:16:42|0.31609
13:16:44|0.31612
13:16:44|0.3161
13:16:45|0.31612
13:16:46|0.3159
13:16:47|0.3159
13:16:49|0.31606
13:16:49|0.31606
13:16:50|0.31609
13:16:52|0.31609
13:16:53|0.316
13:16:53|0.31609
13:16:54|0.31609
13:16:55|0.31609
13:16:57|0.31612
13:16:57|0.316
13:16:59|0.316
13:16:59|0.316
13:17:00|0.316
13:17:02|0.316
13:17:03|0.3159
13:17:04|0.316
13:17:05|0.31574
13:17:06|0.31574
13:17:07|0.31574
13:17:08|0.31577
13:17:09|0.3157
13:17:11|0.3157
13:17:11|0.31557
13:17:12|0.3157
13:17:14|0.31567
13:17:15|0.31576
13:17:16|0.31576
13:17:16|0.31556
13:17:17|0.31569
13:17:19|0.31581
13:17:20|0.31581
13:17:21|0.31587
13:17:22|0.31575
13:17:23|0.31581
13:17:24|0.31581
13:17:25|0.31575
13:17:26|0.31572
13:17:27|0.3157
13:17:28|0.31575
13:17:29|0.31565
13:17:31|0.31565
13:17:31|0.31565
13:17:33|0.31573
13:17:33|0.31573
13:17:34|0.31551
13:17:35|0.31551
13:17:36|0.31551
13:17:37|0.31541
13:17:38|0.31541
13:17:39|0.31541
13:17:40|0.31541
13:17:42|0.31541
13:17:42|0.31547
13:17:43|0.31549
13:17:44|0.31549
13:17:45|0.3155
13:17:47|0.31528
13:17:47|0.31528
13:17:48|0.31549
13:17:49|0.31549
13:17:50|0.31549
13:17:52|0.3155
13:17:53|0.3155
13:17:53|0.31521
13:17:54|0.31549
13:17:56|0.31549
13:17:57|0.31529
13:17:58|0.31529
13:17:58|0.31633
13:17:59|0.31633
13:18:00|0.31633
13:18:01|0.31633
13:18:02|0.31653
13:18:03|0.31651
13:18:04|0.31622
13:18:05|0.31632
13:18:07|0.31632
13:18:08|0.31646
13:18:09|0.31656
13:18:10|0.31652
13:18:11|0.31645
13:18:13|0.31645
13:18:14|0.31634
13:18:15|0.31634
13:18:16|0.31644
13:18:17|0.31644
13:18:19|0.31639
13:18:20|0.31651
13:18:21|0.31651
13:18:22|0.31651
13:18:23|0.31651
13:18:24|0.3164
13:18:25|0.3165
13:18:26|0.3165
13:18:27|0.3165
13:18:28|0.3165
13:18:29|0.31596
13:18:30|0.31596
13:18:31|0.31618
13:18:32|0.3162
13:18:33|0.31573
13:18:35|0.31583
13:18:35|0.31594
13:18:36|0.31585
13:18:37|0.31577
13:18:39|0.31577
13:18:39|0.31571
13:18:41|0.31572
13:18:42|0.31572
13:18:43|0.31571
13:18:44|0.31571
13:18:44|0.31531
13:18:45|0.31619
13:18:46|0.31616
13:18:48|0.31625
13:18:48|0.31592
13:18:49|0.31592
13:18:50|0.31592
13:18:51|0.31617
13:18:52|0.31617
13:18:54|0.31618
13:18:54|0.31618
13:18:55|0.31618
13:18:57|0.31618
13:18:58|0.31618
13:18:59|0.31599
13:19:00|0.31612
13:19:01|0.31604
13:19:02|0.31604
13:19:03|0.31612
13:19:04|0.31612
13:19:05|0.31595
13:19:06|0.31581
13:19:07|0.31581
13:19:08|0.3159
13:19:09|0.3159
13:19:10|0.3159
13:19:11|0.3159
13:19:13|0.3159
13:19:13|0.31587
13:19:14|0.31587
13:19:15|0.31587
13:19:17|0.31573
13:19:18|0.31573
13:19:19|0.31571
13:19:20|0.31571
13:19:20|0.31571
13:19:22|0.31571
13:19:23|0.31577
13:19:23|0.31571
13:19:24|0.31577
13:19:26|0.31571
13:19:27|0.31571
13:19:27|0.31571
13:19:28|0.31577
13:19:30|0.31571
13:19:30|0.31558
13:19:32|0.31558
13:19:32|0.31552
13:19:33|0.31552
13:19:35|0.31541
13:19:36|0.3158
13:19:37|0.31545
13:19:38|0.31546
13:19:39|0.31546
13:19:40|0.3156
13:19:41|0.31555
13:19:42|0.31542
13:19:43|0.31502
13:19:44|0.31502
13:19:45|0.31537
13:19:46|0.31534
13:19:47|0.31535
13:19:48|0.31535
13:19:49|0.31535
13:19:50|0.31562
13:19:51|0.31562
13:19:53|0.31562
13:19:54|0.31617
13:19:54|0.31621
13:19:56|0.317
13:19:57|0.31626
13:19:57|0.31626
13:19:58|0.316
13:19:59|0.31632
13:20:00|0.31635
13:20:01|0.31619
13:20:02|0.31619
13:20:04|0.3162
13:20:04|0.31619
13:20:05|0.31619
13:20:06|0.31619
13:20:07|0.31619
13:20:08|0.31619
13:20:09|0.31619
13:20:10|0.31616
13:20:11|0.31577
13:20:12|0.31577
13:20:14|0.31552
13:20:16|0.31587
13:20:17|0.31596
13:20:18|0.31637
13:20:19|0.31637
13:20:20|0.31602
13:20:21|0.31611
13:20:21|0.31689
13:20:23|0.31689
13:20:23|0.31719
13:20:25|0.31719
13:20:26|0.31719
13:20:27|0.31716
13:20:28|0.31726
13:20:29|0.31709
13:20:30|0.31709
13:20:31|0.31725
13:20:32|0.3175
13:20:33|0.31745
13:20:33|0.3172
13:20:35|0.3172
13:20:35|0.3172
13:20:37|0.3175
13:20:38|0.31737
13:20:39|0.3172
13:20:40|0.3175
13:20:41|0.31729
13:20:42|0.31729
13:20:43|0.31814
13:20:44|0.31814
13:20:45|0.31859
13:20:46|0.31859
13:20:47|0.31853
13:20:48|0.31783
13:20:50|0.31779
13:20:50|0.31774
13:20:51|0.31748
13:20:53|0.31748
13:20:54|0.31732
13:20:54|0.31732
13:20:56|0.31733
13:20:57|0.31755
13:20:57|0.31755
13:20:59|0.31733
13:20:59|0.3172
13:21:00|0.3172
13:21:02|0.3172
13:21:03|0.31736
13:21:03|0.31735
13:21:05|0.31735
13:21:06|0.31692
13:21:06|0.31693
13:21:08|0.31693
13:21:08|0.31693
13:21:09|0.31728
13:21:11|0.31757
13:21:12|0.31759
13:21:14|0.31739
13:21:14|0.31739
13:21:16|0.31672
13:21:17|0.31688
13:21:17|0.31688
13:21:20|0.31699
13:21:21|0.31699
13:21:22|0.3168
13:21:23|0.31659
13:21:24|0.3167
13:21:25|0.3167
13:21:26|0.31724
13:21:26|0.31724
13:21:27|0.31724
13:21:28|0.31724
13:21:29|0.31724
13:21:31|0.31724
13:21:32|0.31724
13:21:33|0.31693
13:21:34|0.31718
13:21:34|0.31715
13:21:35|0.31715
13:21:36|0.31693
13:21:37|0.31693
13:21:39|0.3169
13:21:40|0.31715
13:21:40|0.31716
13:21:41|0.31727
13:21:43|0.31946
13:21:43|0.31875
13:21:44|0.31855
13:21:46|0.31851
13:21:46|0.31851
13:21:47|0.31851
13:21:48|0.31853
13:21:50|0.31852
13:21:50|0.3185
13:21:51|0.3185
13:21:52|0.31853
13:21:53|0.31853
13:21:55|0.31853
13:21:56|0.31853
13:21:57|0.31871
13:21:57|0.31881
13:21:58|0.3188
13:22:00|0.31878
13:22:00|0.31875
13:22:02|0.31855
13:22:03|0.31855
13:22:03|0.3187
13:22:05|0.3187
13:22:05|0.3187
13:22:06|0.31867
13:22:08|0.31867
13:22:09|0.31855
13:22:09|0.31855
13:22:10|0.31845
13:22:12|0.3183
13:22:12|0.31849
13:22:14|0.3184
13:22:15|0.31851
13:22:16|0.31842
13:22:18|0.3186
13:22:19|0.31842
13:22:19|0.31799
13:22:21|0.31857
13:22:21|0.31868
13:22:22|0.31868
13:22:23|0.31868
13:22:25|0.31858
13:22:26|0.31895
13:22:27|0.31894
13:22:28|0.31862
13:22:29|0.3185
13:22:30|0.3185
13:22:30|0.31874
13:22:32|0.31871
13:22:33|0.31892
13:22:34|0.31892
13:22:35|0.31892
13:22:36|0.31892
13:22:37|0.31875
13:22:39|0.31876
13:22:39|0.31872
13:22:40|0.31872
13:22:41|0.3186
13:22:43|0.31821
13:22:43|0.31821
13:22:44|0.31871
13:22:45|0.31871
13:22:46|0.31871
13:22:47|0.31871
13:22:49|0.31865
13:22:50|0.31865
13:22:51|0.31865
13:22:52|0.31856
13:22:53|0.31876
13:22:54|0.31876
13:22:55|0.31876
13:22:56|0.31849
13:22:57|0.31849
13:22:58|0.31849
13:22:59|0.31849
13:23:00|0.31849
13:23:01|0.31863
13:23:02|0.3186
13:23:03|0.3186
13:23:04|0.31866
13:23:05|0.31861
13:23:06|0.31866
13:23:07|0.31871
13:23:08|0.31871
13:23:09|0.31888
13:23:10|0.31877
13:23:11|0.31871
13:23:12|0.31871
13:23:13|0.31871
13:23:15|0.31841
13:23:16|0.31842
13:23:17|0.31842
13:23:18|0.31866
13:23:19|0.31866
13:23:20|0.31839
13:23:21|0.31847
13:23:22|0.31849
13:23:23|0.31818
13:23:24|0.31811
13:23:25|0.31649
13:23:26|0.3167
13:23:27|0.31672
13:23:28|0.31694
13:23:29|0.31682
13:23:30|0.31682
13:23:31|0.31682
13:23:32|0.31694
13:23:33|0.31694
13:23:34|0.31654
13:23:35|0.31663
13:23:36|0.31663
13:23:37|0.31663
13:23:38|0.31663
13:23:39|0.31651
13:23:41|0.31663
13:23:42|0.31673
13:23:43|0.31654
13:23:44|0.31654
13:23:45|0.31654
13:23:46|0.31684
13:23:47|0.31669
13:23:48|0.31669
13:23:49|0.31669
13:23:50|0.31669
13:23:51|0.31688
13:23:52|0.31704
13:23:53|0.3169
13:23:54|0.31702
13:23:55|0.31696
13:23:56|0.31696
13:23:57|0.31696
13:23:58|0.31702
13:23:59|0.31688
13:24:00|0.3166
13:24:01|0.3166
13:24:02|0.31593
13:24:03|0.31678
13:24:04|0.31704
13:24:06|0.31704
13:24:06|0.31704
13:24:08|0.31704
13:24:08|0.31704
13:24:09|0.31704
13:24:10|0.31704
13:24:11|0.31704
13:24:13|0.31692
13:24:13|0.31692
13:24:14|0.31692
13:24:17|0.31692
13:24:17|0.31705
13:24:18|0.31707
13:24:19|0.31699
13:24:21|0.31699
13:24:21|0.31699
13:24:23|0.31692
13:24:24|0.31692
13:24:25|0.3169
13:24:25|0.3169
13:24:27|0.3169
13:24:28|0.31682
13:24:29|0.31682
13:24:30|0.31682
13:24:31|0.3163
13:24:31|0.31659
13:24:33|0.31661
13:24:34|0.31661
13:24:35|0.31672
13:24:36|0.31672
13:24:37|0.31665
13:24:38|0.31665
13:24:39|0.3168
13:24:40|0.3168
13:24:41|0.3167
13:24:42|0.31664
13:24:43|0.31664
13:24:44|0.31671
13:24:45|0.31671
13:24:46|0.31664
13:24:47|0.31664
13:24:48|0.31664
13:24:49|0.31664
13:24:50|0.31664
13:24:51|0.31681
13:24:52|0.31681
13:24:53|0.31732
13:24:54|0.31745
13:24:56|0.31775
13:24:56|0.31775
13:24:57|0.31775
13:24:59|0.31775
13:24:59|0.31732
13:25:01|0.31732
13:25:01|0.31732
13:25:03|0.31726
13:25:04|0.31726
13:25:04|0.31726
13:25:06|0.31726
13:25:07|0.31726
13:25:08|0.31759
13:25:09|0.31726
13:25:10|0.31726
13:25:11|0.31726
13:25:12|0.31735
13:25:13|0.31735
13:25:14|0.31708
13:25:15|0.31708
13:25:17|0.31731
13:25:19|0.31731
13:25:19|0.31747
13:25:21|0.31724
13:25:22|0.31744
13:25:23|0.31744
13:25:23|0.3172
13:25:25|0.31705
13:25:26|0.31727
13:25:27|0.31727
13:25:28|0.3172
13:25:29|0.3172
13:25:30|0.3172
13:25:31|0.3172
13:25:32|0.3172
13:25:33|0.3173
13:25:34|0.31724
13:25:35|0.31724
13:25:36|0.31733
13:25:37|0.31754
13:25:38|0.31723
13:25:39|0.31723
13:25:40|0.3172
13:25:42|0.31721
13:25:42|0.31721
13:25:43|0.31721
13:25:44|0.31721
13:25:46|0.31721
13:25:47|0.31721
13:25:47|0.31732
13:25:48|0.31727
13:25:50|0.31727
13:25:52|0.31725
13:25:52|0.31725
13:25:53|0.31725
13:25:54|0.31769
13:25:55|0.31763
13:25:56|0.31727
13:25:58|0.31733
13:25:58|0.31726
13:25:59|0.31739
13:26:01|0.31726
13:26:02|0.31726
13:26:02|0.31726
13:26:03|0.31726
13:26:04|0.31739
13:26:06|0.31726
13:26:06|0.31726
13:26:08|0.31726
13:26:09|0.31726
13:26:10|0.31726
13:26:11|0.3173
13:26:12|0.31696
13:26:13|0.31687
13:26:14|0.31684
13:26:15|0.31681
13:26:16|0.31704
13:26:17|0.31704
13:26:19|0.31661
13:26:19|0.31661
13:26:22|0.31661
13:26:23|0.31676
13:26:24|0.31676
13:26:25|0.31658
13:26:25|0.31658
13:26:27|0.31683
13:26:28|0.31683
13:26:29|0.31658
13:26:31|0.31658
13:26:32|0.31658
13:26:33|0.31658
13:26:34|0.31658
13:26:36|0.31663
13:26:36|0.31663
13:26:38|0.3169
13:26:38|0.3169
13:26:39|0.31726
13:26:41|0.31713
13:26:41|0.31747
13:26:43|0.31764
13:26:43|0.31764
13:26:45|0.31697
13:26:45|0.31742
13:26:46|0.31726
13:26:47|0.31744
13:26:48|0.31744
13:26:50|0.31763
13:26:51|0.31768
13:26:51|0.31771
13:26:53|0.31771
13:26:53|0.31763
13:26:55|0.31763
13:26:56|0.31767
13:26:57|0.31767
13:26:57|0.31799
13:26:59|0.31799
13:27:00|0.31798
13:27:01|0.31826
13:27:02|0.31819
13:27:03|0.31809
13:27:04|0.31807
13:27:05|0.3181
13:27:06|0.3181
13:27:07|0.3181
13:27:09|0.31779
13:27:09|0.3179
13:27:10|0.31795
13:27:11|0.3181
13:27:12|0.3181
13:27:13|0.31849
13:27:14|0.31849
13:27:15|0.31836
13:27:16|0.31836
13:27:17|0.31836
13:27:19|0.3183
13:27:19|0.3183
13:27:21|0.31833
13:27:22|0.3186
13:27:23|0.31826
13:27:24|0.31821
13:27:25|0.31821
13:27:26|0.31827
13:27:27|0.31827
13:27:28|0.31827
13:27:29|0.31827
13:27:30|0.31827
13:27:31|0.31827
13:27:32|0.31828
13:27:33|0.31821
13:27:34|0.31821
13:27:35|0.31796
13:27:36|0.3183
13:27:37|0.31823
13:27:38|0.31823
13:27:39|0.31824
13:27:40|0.31823
13:27:41|0.31823
13:27:42|0.31823
13:27:43|0.3179
13:27:44|0.3179
13:27:45|0.3179
13:27:46|0.3179
13:27:47|0.31806
13:27:48|0.3179
13:27:49|0.3179
13:27:50|0.3179
13:27:51|0.3179
13:27:52|0.3179
13:27:53|0.3179
13:27:54|0.3179
13:27:55|0.31794
13:27:56|0.31794
13:27:57|0.31794
13:27:58|0.31794
13:27:59|0.31794
13:28:00|0.31769
13:28:01|0.31746
13:28:02|0.31765
13:28:03|0.31765
13:28:04|0.31765
13:28:05|0.31765
13:28:06|0.31764
13:28:07|0.31764
13:28:08|0.31764
13:28:09|0.31764
13:28:10|0.31764
13:28:11|0.31764
13:28:12|0.31754
13:28:13|0.31773
13:28:14|0.31788
13:28:15|0.31764
13:28:17|0.31764
13:28:18|0.31759
13:28:19|0.31767
13:28:19|0.31767
13:28:21|0.31767
13:28:21|0.3177
13:28:24|0.31754
13:28:25|0.31754
13:28:25|0.31754
13:28:27|0.31754
13:28:28|0.31779
13:28:28|0.31779
13:28:29|0.31779
13:28:31|0.31779
13:28:31|0.31779
13:28:32|0.31779
13:28:34|0.31779
13:28:35|0.31779
13:28:36|0.31779
13:28:37|0.31779
13:28:37|0.31779
13:28:39|0.31779
13:28:40|0.31779
13:28:42|0.31779
13:28:43|0.31779
13:28:44|0.31779
13:28:44|0.31779
13:28:45|0.31779
13:28:46|0.31779
13:28:47|0.31759
13:28:48|0.31755
13:28:50|0.31755
13:28:50|0.31782
13:28:51|0.31782
13:28:52|0.31782
13:28:53|0.31782
13:28:54|0.31782
13:28:56|0.31779
13:28:57|0.31779
13:28:58|0.318
13:28:59|0.318
13:29:00|0.31803
13:29:01|0.31803
13:29:02|0.31803
13:29:03|0.31799
13:29:04|0.31799
13:29:05|0.31783
13:29:06|0.31809
13:29:07|0.31809
13:29:08|0.31809
13:29:09|0.31809
13:29:10|0.3183
13:29:11|0.3183
13:29:12|0.31835
13:29:13|0.31848
13:29:14|0.31857
13:29:15|0.31857
13:29:16|0.31857
13:29:17|0.31876
13:29:18|0.319
13:29:19|0.31854
13:29:20|0.31844
13:29:21|0.31835
13:29:22|0.31899
13:29:24|0.31899
13:29:25|0.319
13:29:25|0.319
13:29:27|0.319
13:29:28|0.31874
13:29:29|0.31865
13:29:30|0.31865
13:29:31|0.31872
13:29:31|0.31853
13:29:32|0.31864
13:29:34|0.31864
13:29:34|0.31864
13:29:36|0.31864
13:29:37|0.3188
13:29:38|0.3188
13:29:39|0.3188
13:29:40|0.3188
13:29:41|0.31869
13:29:42|0.31869
13:29:43|0.31872
13:29:43|0.31869
13:29:45|0.31869
13:29:45|0.31869
13:29:47|0.31869
13:29:48|0.31869
13:29:48|0.31869
13:29:50|0.31873
13:29:51|0.31873
13:29:52|0.31873
13:29:52|0.31899
13:29:55|0.31899
13:29:55|0.31878
13:29:57|0.31878
13:29:57|0.31878
13:29:59|0.31895
13:29:59|0.31895
13:30:00|0.31899
13:30:01|0.3187
13:30:02|0.31896
13:30:03|0.31896
13:30:04|0.31896
13:30:06|0.3188
13:30:06|0.31885
13:30:07|0.31885
13:30:08|0.31888
13:30:09|0.31887
13:30:10|0.31885
13:30:12|0.31885
13:30:14|0.31885
13:30:15|0.31885
13:30:16|0.31885
13:30:17|0.31885
13:30:18|0.31881
13:30:19|0.31881
13:30:20|0.31881
13:30:21|0.31881
13:30:23|0.31881
13:30:24|0.31881
13:30:25|0.31881
13:30:27|0.31879
13:30:28|0.31871
13:30:29|0.31879
13:30:30|0.31879
13:30:31|0.31879
13:30:32|0.31879
13:30:34|0.31879
13:30:35|0.31896
13:30:36|0.31882
13:30:37|0.31881
13:30:38|0.31881
13:30:38|0.3189
13:30:40|0.31879
13:30:40|0.31879
13:30:41|0.31879
13:30:42|0.31879
13:30:43|0.31879
13:30:44|0.31879
13:30:45|0.31879
13:30:46|0.31879
13:30:47|0.31879
13:30:48|0.31879
13:30:49|0.31879
13:30:50|0.31887
13:30:51|0.31879
13:30:53|0.31876
13:30:53|0.31876
13:30:54|0.31876
13:30:56|0.31876
13:30:56|0.3187
13:30:57|0.3187
13:30:58|0.3187
13:30:59|0.3187
13:31:01|0.31848
13:31:01|0.31848
13:31:02|0.31848
13:31:03|0.31864
13:31:04|0.31864
13:31:06|0.31813
13:31:06|0.31813
13:31:07|0.31813
13:31:08|0.31813
13:31:09|0.31813
13:31:11|0.31841
13:31:11|0.31844
13:31:12|0.31871
13:31:14|0.31869
13:31:15|0.31859
13:31:16|0.31859
13:31:17|0.3185
13:31:18|0.3185
13:31:20|0.31844
13:31:22|0.31844
13:31:23|0.31823
13:31:25|0.31817
13:31:26|0.31803
13:31:27|0.31803
13:31:27|0.31799
13:31:29|0.31799
13:31:30|0.31799
13:31:31|0.318
13:31:32|0.318
13:31:33|0.31823
13:31:34|0.31823
13:31:35|0.31765
13:31:36|0.31765
13:31:38|0.31765
13:31:38|0.31768
13:31:40|0.31768
13:31:40|0.31803
13:31:42|0.31803
13:31:42|0.31772
13:31:43|0.3178
13:31:44|0.3178
13:31:46|0.3178
13:31:47|0.3178
13:31:47|0.3178
13:31:48|0.3178
13:31:49|0.3178
13:31:50|0.3177
13:31:52|0.3177
13:31:53|0.31769
13:31:54|0.31769
13:31:55|0.31769
13:31:56|0.31769
13:31:57|0.31769
13:31:57|0.31755
13:31:59|0.31767
13:31:59|0.31755
13:32:00|0.31755
13:32:01|0.31755
13:32:02|0.31777
13:32:04|0.31777
13:32:05|0.31777
13:32:05|0.31813
13:32:07|0.31813
13:32:08|0.31798
13:32:09|0.31794
13:32:10|0.31794
13:32:10|0.31794
13:32:12|0.31794
13:32:13|0.31794
13:32:13|0.31793
13:32:14|0.31793
13:32:16|0.3177
13:32:17|0.3177
13:32:17|0.3177
13:32:19|0.3177
13:32:20|0.31768
13:32:20|0.31777
13:32:21|0.31768
13:32:23|0.31768
13:32:24|0.31755
13:32:25|0.31755
13:32:26|0.31756
13:32:27|0.31756
13:32:28|0.31754
13:32:29|0.31754
13:32:30|0.31758
13:32:31|0.31758
13:32:32|0.31758
13:32:33|0.31758
13:32:34|0.31758
13:32:36|0.31775
13:32:37|0.31775
13:32:37|0.31775
13:32:38|0.31775
13:32:40|0.31775
13:32:41|0.31775
13:32:41|0.31775
13:32:42|0.3175
13:32:44|0.31765
13:32:44|0.31765
13:32:46|0.31758
13:32:47|0.3175
13:32:48|0.3175
13:32:49|0.3175
13:32:50|0.3175
13:32:51|0.3175
13:32:52|0.31756
13:32:53|0.3175
13:32:54|0.3175
13:32:55|0.3175
13:32:56|0.3175
13:32:57|0.31756
13:32:58|0.31756
13:32:59|0.31755
13:33:01|0.31755
13:33:01|0.31755
13:33:02|0.3175
13:33:04|0.3175
13:33:04|0.3175
13:33:06|0.31755
13:33:06|0.3175
13:33:07|0.3175
13:33:08|0.3175
13:33:09|0.3175
13:33:10|0.3175
13:33:11|0.3175
13:33:13|0.3175
13:33:13|0.3175
13:33:14|0.3175
13:33:15|0.3175
13:33:16|0.31833
13:33:17|0.31833
13:33:18|0.31833
13:33:20|0.31807
13:33:20|0.3181
13:33:21|0.3181
13:33:22|0.3181
13:33:24|0.3179
13:33:25|0.31795
13:33:27|0.31795
13:33:28|0.31798
13:33:28|0.31798
13:33:29|0.31798
13:33:30|0.31798
13:33:32|0.31798
13:33:33|0.31775
13:33:33|0.31775
13:33:35|0.31767
13:33:35|0.31767
13:33:37|0.31767
13:33:37|0.31774
13:33:39|0.31759
13:33:40|0.31769
13:33:41|0.31769
13:33:42|0.31767
13:33:43|0.31767
13:33:44|0.31767
13:33:45|0.31771
13:33:46|0.31768
13:33:47|0.31768
13:33:48|0.31771
13:33:49|0.31767
13:33:50|0.31768
13:33:51|0.31769
13:33:53|0.31769
13:33:53|0.31769
13:33:55|0.31769
13:33:55|0.31768
13:33:56|0.31768
13:33:57|0.31768
13:33:58|0.31768
13:33:59|0.31768
13:34:00|0.3173
13:34:02|0.31739
13:34:02|0.31747
13:34:03|0.31747
13:34:04|0.31733
13:34:05|0.31733
13:34:06|0.31738
13:34:07|0.31738
13:34:09|0.31738
13:34:10|0.31726
13:34:11|0.31717
13:34:12|0.31717
13:34:13|0.317
13:34:14|0.317
13:34:14|0.317
13:34:15|0.317
13:34:16|0.31711
13:34:18|0.31708
13:34:19|0.317
13:34:21|0.317
13:34:21|0.31713
13:34:22|0.31721
13:34:23|0.31727
13:34:24|0.31686
13:34:25|0.31686
13:34:26|0.31686
13:34:28|0.31686
13:34:28|0.31686
13:34:30|0.31689
13:34:31|0.3166
13:34:32|0.31638
13:34:33|0.31644
13:34:34|0.31631
13:34:35|0.31646
13:34:37|0.3168
13:34:38|0.3168
13:34:39|0.31673
13:34:40|0.31673
13:34:41|0.31673
13:34:42|0.31647
13:34:43|0.31628
13:34:44|0.31627
13:34:45|0.31632
13:34:46|0.31632
13:34:47|0.3162
13:34:48|0.31625
13:34:49|0.3162
13:34:50|0.31623
13:34:51|0.31606
13:34:52|0.31606
13:34:53|0.31604
13:34:54|0.31603
13:34:55|0.31603
13:34:56|0.31603
13:34:57|0.316
13:34:58|0.316
13:34:59|0.31603
13:35:00|0.31603
13:35:01|0.316
13:35:02|0.316
13:35:03|0.316
13:35:04|0.316
13:35:05|0.31603
13:35:06|0.31603
13:35:07|0.31603
13:35:08|0.316
13:35:09|0.31598
13:35:10|0.316
13:35:11|0.316
13:35:12|0.316
13:35:13|0.316
13:35:14|0.316
13:35:15|0.316
13:35:16|0.316
13:35:17|0.316
13:35:18|0.31598
13:35:19|0.3159
13:35:20|0.31592
13:35:21|0.3159
13:35:22|0.3159
13:35:23|0.31584
13:35:24|0.31591
13:35:25|0.31592
13:35:26|0.31587
13:35:27|0.31571
13:35:29|0.31571
13:35:30|0.31571
13:35:31|0.31571
13:35:32|0.31571
13:35:32|0.31571
13:35:33|0.31588
13:35:34|0.316
13:35:36|0.3159
13:35:37|0.31567
13:35:38|0.31567
13:35:39|0.31569
13:35:40|0.31593
13:35:40|0.31569
13:35:42|0.31569
13:35:43|0.3155
13:35:44|0.31554
13:35:46|0.31521
13:35:46|0.31541
13:35:47|0.31541
13:35:48|0.31541
13:35:49|0.31541
13:35:51|0.31541
13:35:52|0.31521
13:35:53|0.31522
13:35:54|0.31538
13:35:55|0.31528
13:35:56|0.31538
13:35:56|0.31538
13:35:57|0.31528
13:35:59|0.31528
13:36:00|0.31528
13:36:01|0.31528
13:36:02|0.31528
13:36:03|0.31528
13:36:04|0.3152
13:36:04|0.31527
13:36:06|0.3152
13:36:07|0.31513
13:36:08|0.31505
13:36:09|0.31505
13:36:10|0.31513
13:36:11|0.31505
13:36:12|0.31504
13:36:13|0.31505
13:36:14|0.31502
13:36:15|0.31502
13:36:16|0.31502
13:36:17|0.31504
13:36:18|0.31504
13:36:19|0.31504
13:36:20|0.31504
13:36:21|0.31504
13:36:22|0.31473
13:36:23|0.31523
13:36:24|0.31528
13:36:25|0.31528
13:36:26|0.31515
13:36:27|0.31527
13:36:28|0.31512
13:36:30|0.31512
13:36:31|0.31512
13:36:33|0.31509
13:36:33|0.3154
13:36:34|0.3154
13:36:35|0.3154
13:36:37|0.31523
13:36:38|0.31539
13:36:38|0.31541
13:36:39|0.31541
13:36:40|0.31541
13:36:41|0.31541
13:36:43|0.31542
13:36:43|0.3154
13:36:44|0.31557
13:36:46|0.31557
13:36:46|0.3156
13:36:48|0.3156
13:36:49|0.31557
13:36:49|0.31596
13:36:50|0.316
13:36:51|0.31594
13:36:53|0.31596
13:36:54|0.31596
13:36:55|0.31594
13:36:56|0.31594
13:36:57|0.31596
13:36:58|0.31596
13:36:59|0.31596
13:37:00|0.31596
13:37:01|0.31561
13:37:02|0.31569
13:37:04|0.31569
13:37:05|0.31569
13:37:06|0.31569
13:37:07|0.31569
13:37:08|0.31573
13:37:09|0.31573
13:37:09|0.31573
13:37:10|0.31502
13:37:12|0.31502
13:37:13|0.31502
13:37:14|0.31522
13:37:15|0.31499
13:37:16|0.31508
13:37:17|0.31508
13:37:18|0.31508
13:37:20|0.31496
13:37:20|0.31489
13:37:21|0.31489
13:37:22|0.31488
13:37:24|0.31486
13:37:25|0.31489
13:37:26|0.31491
13:37:26|0.31491
13:37:27|0.31491
13:37:28|0.3147
13:37:31|0.3148
13:37:32|0.3148
13:37:32|0.31478
13:37:34|0.31478
13:37:35|0.3148
13:37:36|0.3148
13:37:37|0.31478
13:37:38|0.31478
13:37:39|0.31471
13:37:40|0.31471
13:37:42|0.3147
13:37:42|0.31491
13:37:44|0.3154
13:37:45|0.31503
13:37:46|0.3152
13:37:48|0.31519
13:37:48|0.3151
13:37:50|0.31492
13:37:50|0.315
13:37:51|0.31497
13:37:53|0.31497
13:37:54|0.31497
13:37:54|0.31497
13:37:55|0.31519
13:37:56|0.31519
13:37:58|0.31519
13:37:58|0.31492
13:38:00|0.31492
13:38:00|0.31492
13:38:02|0.31488
13:38:03|0.31488
13:38:04|0.31478
13:38:05|0.31485
13:38:05|0.31485
13:38:07|0.31496
13:38:08|0.31473
13:38:09|0.315
13:38:10|0.315
13:38:10|0.31487
13:38:11|0.31502
13:38:13|0.31502
13:38:14|0.31502
13:38:15|0.31499
13:38:16|0.31496
13:38:17|0.31498
13:38:18|0.31476
13:38:19|0.31486
13:38:20|0.31486
13:38:21|0.31487
13:38:22|0.31487
13:38:23|0.31487
13:38:24|0.31475
13:38:25|0.31471
13:38:26|0.31471
13:38:27|0.31471
13:38:28|0.31471
13:38:29|0.31471
13:38:31|0.3147
13:38:32|0.31469
13:38:33|0.31469
13:38:34|0.31469
13:38:35|0.31469
13:38:36|0.31469
13:38:37|0.31474
13:38:38|0.31474
13:38:39|0.31465
13:38:41|0.31465
13:38:42|0.31479
13:38:43|0.31471
13:38:44|0.31471
13:38:45|0.31469
13:38:47|0.31482
13:38:47|0.31472
13:38:49|0.31482
13:38:50|0.31443
13:38:50|0.31443
13:38:52|0.31443
13:38:52|0.31444
13:38:53|0.31444
13:38:54|0.31464
13:38:56|0.31444
13:38:57|0.31444
13:38:57|0.31443
13:38:58|0.31465
13:39:00|0.31443
13:39:01|0.31443
13:39:02|0.31443
13:39:02|0.31443
13:39:04|0.31444
13:39:05|0.31444
13:39:06|0.31443
13:39:06|0.31443
13:39:08|0.31444
13:39:10|0.31468
13:39:10|0.31456
13:39:11|0.31456
13:39:12|0.3148
13:39:13|0.31476
13:39:14|0.31476
13:39:15|0.31476
13:39:16|0.31486
13:39:17|0.31513
13:39:18|0.31517
13:39:19|0.31515
13:39:20|0.3152
13:39:21|0.31529
13:39:22|0.31529
13:39:23|0.31529
13:39:24|0.31535
13:39:25|0.31535
13:39:26|0.31535
13:39:28|0.31532
13:39:29|0.31532
13:39:29|0.31523
13:39:31|0.31529
13:39:32|0.31529
13:39:33|0.31503
13:39:35|0.31487
13:39:36|0.31494
13:39:36|0.31497
13:39:37|0.31497
13:39:39|0.31497
13:39:41|0.31497
13:39:42|0.31496
13:39:43|0.3146
13:39:44|0.31477
13:39:45|0.31503
13:39:46|0.31502
13:39:47|0.31502
13:39:48|0.31502
13:39:49|0.31535
13:39:51|0.31492
13:39:51|0.3152
13:39:53|0.31517
13:39:53|0.31517
13:39:54|0.31483
13:39:55|0.31502
13:39:56|0.31454
13:39:58|0.31513
13:39:59|0.31482
13:39:59|0.31482
13:40:02|0.31482
13:40:03|0.31482
13:40:03|0.31488
13:40:04|0.31491
13:40:05|0.31491
13:40:06|0.31502
13:40:07|0.31502
13:40:08|0.31502
13:40:09|0.31464
13:40:10|0.3148
13:40:11|0.31495
13:40:13|0.31502
13:40:13|0.31502
13:40:15|0.31552
13:40:16|0.31519
13:40:16|0.31495
13:40:17|0.31495
13:40:19|0.31489
13:40:19|0.31498
13:40:21|0.31525
13:40:22|0.31498
13:40:22|0.3148
13:40:23|0.31483
13:40:25|0.31478
13:40:25|0.3148
13:40:27|0.3148
13:40:27|0.3148
13:40:28|0.3148
13:40:29|0.3148
13:40:30|0.3148
13:40:32|0.3148
13:40:33|0.31492
13:40:34|0.31492
13:40:35|0.31492
13:40:36|0.3148
13:40:37|0.31493
13:40:38|0.31493
13:40:40|0.31493
13:40:41|0.31493
13:40:42|0.31493
13:40:43|0.3148
13:40:44|0.3148
13:40:44|0.31493
13:40:46|0.31481
13:40:47|0.31481
13:40:48|0.3148
13:40:49|0.3149
13:40:50|0.3149
13:40:51|0.3149
13:40:53|0.3149
13:40:54|0.31481
13:40:54|0.31481
13:40:55|0.31481
13:40:56|0.31483
13:40:57|0.31483
13:40:59|0.31483
13:41:00|0.31481
13:41:00|0.31481
13:41:01|0.31485
13:41:02|0.31481
13:41:04|0.31488
13:41:05|0.31488
13:41:06|0.31481
13:41:07|0.31481
13:41:08|0.31448
13:41:09|0.31452
13:41:10|0.31443
13:41:11|0.31443
13:41:12|0.31443
13:41:13|0.31434
13:41:14|0.31441
13:41:14|0.31441
13:41:16|0.31441
13:41:17|0.3144
13:41:18|0.31461
13:41:18|0.31431
13:41:20|0.31455
13:41:20|0.31447
13:41:21|0.31437
13:41:22|0.31437
13:41:24|0.31412
13:41:24|0.31412
13:41:25|0.31412
13:41:27|0.31443
13:41:28|0.31434
13:41:28|0.31423
13:41:30|0.31458
13:41:31|0.31452
13:41:31|0.31449
13:41:32|0.31459
13:41:35|0.3144
13:41:35|0.31439
13:41:37|0.31411
13:41:38|0.3141
13:41:38|0.31408
13:41:40|0.31428
13:41:41|0.31428
13:41:42|0.31428
13:41:43|0.31401
13:41:43|0.31401
13:41:45|0.31401
13:41:46|0.31401
13:41:47|0.314
13:41:47|0.314
13:41:49|0.31413
13:41:50|0.31413
13:41:51|0.31407
13:41:52|0.31413
13:41:52|0.31413
13:41:53|0.31413
13:41:55|0.31416
13:41:56|0.31413
13:41:57|0.31413
13:41:58|0.314
13:41:59|0.314
13:42:01|0.314
13:42:02|0.31404
13:42:02|0.31401
13:42:04|0.31404
13:42:05|0.31404
13:42:05|0.31401
13:42:06|0.31401
13:42:07|0.31401
13:42:09|0.31404
13:42:09|0.31401
13:42:10|0.31401
13:42:11|0.31407
13:42:13|0.31401
13:42:14|0.31401
13:42:15|0.31401
13:42:16|0.314
13:42:17|0.31407
13:42:18|0.31407
13:42:19|0.31398
13:42:21|0.3139
13:42:21|0.3139
13:42:22|0.3139
13:42:23|0.3139
13:42:24|0.3139
13:42:25|0.3139
13:42:27|0.3139
13:42:27|0.3139
13:42:28|0.3139
13:42:30|0.3139
13:42:30|0.31383
13:42:32|0.31389
13:42:32|0.31408
13:42:34|0.31395
13:42:34|0.3139
13:42:36|0.3139
13:42:36|0.3141
13:42:38|0.31384
13:42:38|0.31392
13:42:40|0.31401
13:42:40|0.31401
13:42:42|0.31401
13:42:43|0.31401
13:42:44|0.31398
13:42:45|0.31352
13:42:45|0.31352
13:42:47|0.31344
13:42:48|0.31374
13:42:49|0.31376
13:42:50|0.31376
13:42:50|0.31376
13:42:52|0.31368
13:42:53|0.31368
13:42:54|0.31368
13:42:55|0.31365
13:42:57|0.31365
13:42:57|0.31359
13:42:58|0.31346
13:42:59|0.31346
13:43:01|0.3134
13:43:02|0.3134
13:43:02|0.3134
13:43:04|0.31346
13:43:05|0.313
13:43:06|0.3134
13:43:07|0.31322
13:43:08|0.31322
13:43:09|0.31321
13:43:10|0.31322
13:43:11|0.31322
13:43:12|0.31322
13:43:13|0.31322
13:43:14|0.31321
13:43:15|0.31322
13:43:16|0.31322
13:43:17|0.31322
13:43:18|0.31322
13:43:19|0.31321
13:43:20|0.31321
13:43:21|0.31322
13:43:22|0.31294
13:43:23|0.31311
13:43:24|0.31322
13:43:25|0.31321
13:43:26|0.31322
13:43:27|0.31322
13:43:28|0.31322
13:43:29|0.31316
13:43:30|0.31316
13:43:31|0.31294
13:43:32|0.31294
13:43:33|0.31285
13:43:34|0.31285
13:43:35|0.3127
13:43:36|0.31294
13:43:37|0.31294
13:43:39|0.31294
13:43:40|0.31294
13:43:41|0.31294
13:43:41|0.31294
13:43:43|0.31294
13:43:44|0.31294
13:43:45|0.31286
13:43:47|0.31294
13:43:48|0.31232
13:43:49|0.3125
13:43:49|0.3125
13:43:51|0.31245
13:43:52|0.31253
13:43:52|0.3126
13:43:54|0.3122
13:43:54|0.31286
13:43:55|0.31292
13:43:57|0.31279
13:43:58|0.31279
13:43:58|0.31285
13:43:59|0.31285
13:44:01|0.31285
13:44:01|0.31279
13:44:03|0.31279
13:44:03|0.31258
13:44:05|0.31227
13:44:05|0.31227
13:44:07|0.31259
13:44:08|0.3127
13:44:09|0.3127
13:44:10|0.3125
13:44:10|0.3125
13:44:12|0.3125
13:44:13|0.31248
13:44:14|0.31227
13:44:14|0.3127
13:44:15|0.3127
13:44:16|0.31259
13:44:17|0.31257
13:44:19|0.31259
13:44:20|0.31259
13:44:20|0.31259
13:44:22|0.31259
13:44:22|0.3127
13:44:24|0.31259
13:44:24|0.3127
13:44:25|0.3127
13:44:26|0.3126
13:44:27|0.31269
13:44:28|0.31239
13:44:30|0.31236
13:44:30|0.31283
13:44:31|0.31294
13:44:33|0.31293
13:44:34|0.31293
13:44:35|0.31299
13:44:36|0.3129
13:44:37|0.313
13:44:38|0.313
13:44:39|0.3129
13:44:40|0.3129
13:44:42|0.31287
13:44:43|0.31287
13:44:44|0.31287
13:44:44|0.31287
13:44:45|0.31266
13:44:47|0.31289
13:44:47|0.31272
13:44:49|0.31272
13:44:49|0.31272
13:44:51|0.31272
13:44:52|0.31272
13:44:54|0.31274
13:44:55|0.31274
13:44:55|0.31289
13:44:56|0.31289
13:44:58|0.31272
13:44:58|0.31265
13:45:00|0.31268
13:45:01|0.31252
13:45:02|0.31255
13:45:03|0.31264
13:45:04|0.31246
13:45:04|0.31246
13:45:06|0.31265
13:45:07|0.31244
13:45:08|0.31246
13:45:09|0.31246
13:45:10|0.31263
13:45:11|0.31237
13:45:12|0.31244
13:45:13|0.31255
13:45:14|0.31255
13:45:16|0.31248
13:45:16|0.31248
13:45:17|0.31249
13:45:18|0.31249
13:45:19|0.31249
13:45:20|0.31257
13:45:21|0.31257
13:45:22|0.31257
13:45:24|0.31257
13:45:24|0.31245
13:45:26|0.31245
13:45:26|0.3125
13:45:27|0.3125
13:45:28|0.3125
13:45:29|0.3125
13:45:31|0.31249
13:45:31|0.31249
13:45:32|0.31245
13:45:33|0.31278
13:45:35|0.31278
13:45:35|0.31274
13:45:37|0.31272
13:45:38|0.31272
13:45:39|0.31272
13:45:41|0.31274
13:45:42|0.31274
13:45:43|0.31279
13:45:45|0.31279
13:45:45|0.3129
13:45:46|0.3129
13:45:48|0.31284
13:45:49|0.31272
13:45:49|0.31272
13:45:51|0.31272
13:45:51|0.31274
13:45:53|0.31274
13:45:53|0.31273
13:45:55|0.31274
13:45:56|0.31274
13:45:56|0.31275
13:45:58|0.31275
13:45:58|0.3128
13:45:59|0.3128
13:46:00|0.3128
13:46:01|0.3128
13:46:02|0.3128
13:46:03|0.31281
13:46:04|0.3128
13:46:05|0.31281
13:46:07|0.3129
13:46:07|0.3129
13:46:08|0.3129
13:46:09|0.3129
13:46:10|0.3129
13:46:11|0.31288
13:46:13|0.3129
13:46:14|0.3129
13:46:15|0.3129
13:46:16|0.3129
13:46:16|0.3129
13:46:17|0.3129
13:46:18|0.3129
13:46:20|0.3129
13:46:21|0.3129
13:46:21|0.3129
13:46:22|0.3129
13:46:23|0.3129
13:46:24|0.3129
13:46:25|0.3129
13:46:26|0.3129
13:46:27|0.3129
13:46:29|0.31289
13:46:29|0.3129
13:46:31|0.3129
13:46:31|0.31289
13:46:32|0.31289
13:46:33|0.31289
13:46:35|0.31289
13:46:36|0.31289
13:46:36|0.31264
13:46:38|0.31249
13:46:40|0.3122
13:46:41|0.31239
13:46:41|0.31239
13:46:42|0.31239
13:46:44|0.31244
13:46:45|0.31266
13:46:46|0.31266
13:46:46|0.31266
13:46:47|0.31266
13:46:48|0.31266
13:46:50|0.31266
13:46:51|0.31254
13:46:51|0.3126
13:46:53|0.3126
13:46:54|0.3126
13:46:55|0.31263
13:46:56|0.31289
13:46:56|0.31289
13:46:59|0.31257
13:46:59|0.31257
13:47:00|0.31269
13:47:02|0.31263
13:47:02|0.31263
13:47:04|0.31263
13:47:04|0.3124
13:47:06|0.31239
13:47:06|0.31241
13:47:08|0.31241
13:47:08|0.31262
13:47:09|0.31244
13:47:10|0.31244
13:47:11|0.31244
13:47:12|0.3125
13:47:16|0.31257
13:47:17|0.3125
13:47:17|0.31284
13:47:18|0.31292
13:47:20|0.31302
13:47:20|0.31255
13:47:22|0.31267
13:47:23|0.31275
13:47:24|0.31275
13:47:24|0.31276
13:47:26|0.31276
13:47:26|0.31276
13:47:28|0.31276
13:47:29|0.31289
13:47:30|0.31277
13:47:31|0.31277
13:47:32|0.31285
13:47:33|0.31289
13:47:34|0.31289
13:47:34|0.31279
13:47:36|0.31288
13:47:37|0.3128
13:47:38|0.31289
13:47:38|0.3129
13:47:40|0.3128
13:47:41|0.3129
13:47:42|0.31282
13:47:42|0.31292
13:47:44|0.31294
13:47:44|0.31294
13:47:46|0.313
13:47:47|0.313
13:47:48|0.31303
13:47:49|0.31365
13:47:50|0.3134
13:47:51|0.3134
13:47:52|0.3136
13:47:53|0.31298
13:47:54|0.3134
13:47:55|0.31341
13:47:56|0.3134
13:47:58|0.31322
13:47:59|0.31322
13:47:59|0.31348
13:48:00|0.3133
13:48:02|0.3133
13:48:03|0.3133
13:48:04|0.3133
13:48:05|0.31379
13:48:06|0.31374
13:48:07|0.31381
13:48:08|0.31369
13:48:09|0.31363
13:48:10|0.31379
13:48:11|0.31394
13:48:12|0.31404
13:48:13|0.3136
13:48:14|0.3136
13:48:15|0.3138
13:48:16|0.31359
13:48:17|0.31359
13:48:18|0.31359
13:48:19|0.31359
13:48:20|0.31367
13:48:21|0.31367
13:48:22|0.31367
13:48:23|0.31367
13:48:24|0.31358
13:48:25|0.31358
13:48:26|0.3136
13:48:27|0.31361
13:48:28|0.31361
13:48:29|0.31326
13:48:30|0.31326
13:48:31|0.31341
13:48:32|0.31335
13:48:33|0.31322
13:48:34|0.31318
13:48:35|0.31288
13:48:36|0.31303
13:48:37|0.31313
13:48:38|0.31313
13:48:39|0.31347
13:48:41|0.31347
13:48:41|0.313
13:48:42|0.31315
13:48:44|0.31315
13:48:44|0.31315
13:48:46|0.31306
13:48:47|0.31306
13:48:49|0.31315
13:48:49|0.31315
13:48:50|0.31286
13:48:51|0.31252
13:48:52|0.31253
13:48:53|0.31253
13:48:55|0.31243
13:48:55|0.31253
13:48:57|0.3126
13:48:58|0.31273
13:48:58|0.31262
13:49:00|0.31205
13:49:01|0.31217
13:49:01|0.31217
13:49:03|0.3122
13:49:03|0.31211
13:49:04|0.31232
13:49:05|0.312
13:49:07|0.312
13:49:07|0.312
13:49:08|0.312
13:49:09|0.31216
13:49:10|0.31216
13:49:11|0.31216
13:49:12|0.31216
13:49:13|0.31217
13:49:14|0.31217
13:49:15|0.31229
13:49:17|0.31229
13:49:17|0.3121
13:49:19|0.312
13:49:19|0.31223
13:49:21|0.31213
13:49:21|0.31213
13:49:23|0.312
13:49:24|0.312
13:49:25|0.31211
13:49:25|0.31211
13:49:27|0.31211
13:49:28|0.31217
13:49:29|0.312
13:49:30|0.312
13:49:30|0.312
13:49:32|0.31217
13:49:32|0.3122
13:49:34|0.3122
13:49:35|0.3122
13:49:36|0.31223
13:49:37|0.31217
13:49:38|0.31217
13:49:38|0.31217
13:49:40|0.31217
13:49:42|0.312
13:49:42|0.312
13:49:44|0.31196
13:49:45|0.31176
13:49:46|0.3118
13:49:46|0.31164
13:49:48|0.312
13:49:49|0.312
13:49:50|0.31199
13:49:50|0.31198
13:49:51|0.31167
13:49:53|0.31186
13:49:53|0.31189
13:49:54|0.31189
13:49:55|0.31189
13:49:57|0.31188
13:49:57|0.31188
13:49:59|0.31184
13:50:00|0.31184
13:50:01|0.31176
13:50:02|0.31168
13:50:02|0.31163
13:50:03|0.3117
13:50:05|0.31162
13:50:06|0.31112
13:50:06|0.31137
13:50:08|0.31152
13:50:09|0.311
13:50:10|0.31141
13:50:11|0.31148
13:50:12|0.31135
13:50:13|0.31127
13:50:14|0.31179
13:50:15|0.31166
13:50:16|0.31169
13:50:16|0.31169
13:50:18|0.31139
13:50:19|0.31143
13:50:20|0.31148
13:50:21|0.31146
13:50:21|0.31146
13:50:23|0.31146
13:50:24|0.31158
13:50:25|0.31132
13:50:26|0.31121
13:50:26|0.31127
13:50:28|0.31123
13:50:29|0.31116
13:50:30|0.31115
13:50:31|0.31108
13:50:32|0.31116
13:50:33|0.31116
13:50:34|0.31111
13:50:35|0.311
13:50:36|0.31112
13:50:37|0.31112
13:50:39|0.31121
13:50:40|0.31102
13:50:40|0.31117
13:50:41|0.31117
13:50:43|0.31117
13:50:45|0.31102
13:50:47|0.31102
13:50:48|0.31105
13:50:49|0.31105
13:50:51|0.3118
13:50:51|0.31181
13:50:53|0.31174
13:50:53|0.31174
13:50:55|0.31174
13:50:55|0.31192
13:50:57|0.31199
13:50:57|0.31215
13:50:59|0.3123
13:51:00|0.3126
13:51:01|0.3126
13:51:02|0.31238
13:51:03|0.31238
13:51:04|0.3123
13:51:05|0.3123
13:51:07|0.3123
13:51:07|0.31263
13:51:08|0.31276
13:51:09|0.31287
13:51:11|0.31287
13:51:11|0.31293
13:51:12|0.31286
13:51:13|0.31309
13:51:14|0.31283
13:51:16|0.31273
13:51:16|0.31246
13:51:17|0.31283
13:51:19|0.31288
13:51:19|0.31288
13:51:20|0.31273
13:51:22|0.31323
13:51:23|0.31338
13:51:23|0.31342
13:51:25|0.31354
13:51:26|0.31367
13:51:27|0.31397
13:51:27|0.31455
13:51:28|0.31461
13:51:30|0.31362
13:51:31|0.31373
13:51:32|0.31344
13:51:33|0.31317
13:51:34|0.31304
13:51:35|0.31304
13:51:36|0.31313
13:51:37|0.31304
13:51:39|0.31304
13:51:39|0.31304
13:51:40|0.31306
13:51:41|0.31319
13:51:42|0.31327
13:51:44|0.31327
13:51:45|0.31342
13:51:46|0.31326
13:51:47|0.31369
13:51:48|0.31327
13:51:50|0.31333
13:51:51|0.31346
13:51:51|0.31346
13:51:53|0.31346
13:51:53|0.31346
13:51:55|0.31346
13:51:56|0.31346
13:51:57|0.31346
13:51:58|0.31346
13:51:59|0.31314
13:52:00|0.31314
13:52:01|0.31346
13:52:02|0.31346
13:52:03|0.3134
13:52:05|0.3134
13:52:06|0.3134
13:52:07|0.31366
13:52:07|0.31342
13:52:08|0.31313
13:52:10|0.31347
13:52:11|0.31345
13:52:12|0.31345
13:52:12|0.31345
13:52:14|0.3134
13:52:14|0.3134
13:52:16|0.31308
13:52:17|0.31328
13:52:18|0.31346
13:52:19|0.31346
13:52:19|0.31327
13:52:21|0.31327
13:52:22|0.31327
13:52:22|0.31327
13:52:23|0.31334
13:52:25|0.31326
13:52:26|0.31326
13:52:26|0.31366
13:52:27|0.31366
13:52:29|0.31366
13:52:29|0.31366
13:52:31|0.31309
13:52:31|0.31351
13:52:33|0.31366
13:52:34|0.31366
13:52:34|0.31366
13:52:35|0.31366
13:52:36|0.31382
13:52:37|0.31382
13:52:39|0.31382
13:52:40|0.31395
13:52:41|0.31389
13:52:42|0.31368
13:52:43|0.31368
13:52:45|0.31368
13:52:46|0.31399
13:52:47|0.3143
13:52:48|0.3143
13:52:49|0.31421
13:52:49|0.31429
13:52:51|0.3143
13:52:52|0.3143
13:52:52|0.31429
13:52:53|0.31439
13:52:55|0.31439
13:52:56|0.31439
13:52:57|0.31439
13:52:58|0.31455
13:52:59|0.31426
13:53:00|0.31427
13:53:00|0.31427
13:53:01|0.31427
13:53:03|0.31436
13:53:04|0.31465
13:53:05|0.31465
13:53:05|0.31472
13:53:07|0.31454
13:53:07|0.3145
13:53:09|0.31444
13:53:10|0.31444
13:53:11|0.31444
13:53:12|0.3145
13:53:12|0.3145
13:53:14|0.31434
13:53:14|0.31444
13:53:15|0.31435
13:53:17|0.31442
13:53:19|0.31435
13:53:20|0.31435
13:53:21|0.31435
13:53:22|0.31435
13:53:23|0.3143
13:53:24|0.31431
13:53:25|0.31431
13:53:26|0.31431
13:53:27|0.3143
13:53:28|0.31429
13:53:29|0.3143
13:53:30|0.3143
13:53:31|0.3143
13:53:32|0.3143
13:53:33|0.3143
13:53:34|0.31429
13:53:35|0.31429
13:53:36|0.31429
13:53:37|0.31429
13:53:38|0.31429
13:53:39|0.315
13:53:40|0.315
13:53:41|0.315
13:53:42|0.31501
13:53:43|0.31502
13:53:44|0.31502
13:53:45|0.31502
13:53:47|0.31502
13:53:47|0.31502
13:53:49|0.31501
13:53:50|0.31501
13:53:52|0.31501
13:53:52|0.31501
13:53:53|0.31501
13:53:55|0.31501
13:53:56|0.31501
13:53:57|0.31493
13:53:57|0.31502
13:53:58|0.3147
13:53:59|0.3147
13:54:01|0.31475
13:54:01|0.31475
13:54:03|0.31475
13:54:04|0.31475
13:54:04|0.31458
13:54:05|0.31458
13:54:07|0.31472
13:54:07|0.31461
13:54:08|0.31461
13:54:09|0.3146
13:54:11|0.3145
13:54:11|0.3145
13:54:12|0.3145
13:54:13|0.31377
13:54:15|0.31343
13:54:16|0.3135
13:54:17|0.3135
13:54:18|0.31363
13:54:18|0.31399
13:54:20|0.31384
13:54:21|0.31358
13:54:22|0.31358
13:54:23|0.31356
13:54:23|0.31308
13:54:25|0.31312
13:54:26|0.3132
13:54:26|0.31328
13:54:28|0.31332
13:54:28|0.31335
13:54:29|0.31341
13:54:31|0.31343
13:54:32|0.31323
13:54:32|0.31301
13:54:34|0.31309
13:54:35|0.31329
13:54:35|0.31329
13:54:36|0.31344
13:54:37|0.31344
13:54:39|0.313
13:54:40|0.3134
13:54:40|0.31359
13:54:41|0.31359
13:54:43|0.31359
13:54:43|0.31358
13:54:45|0.31358
13:54:46|0.31353
13:54:48|0.31344
13:54:49|0.31326
13:54:49|0.31323
13:54:50|0.31323
13:54:52|0.31322
13:54:53|0.313
13:54:54|0.313
13:54:54|0.313
13:54:56|0.3132
13:54:57|0.31322
13:54:58|0.31322
13:54:59|0.31322
13:55:00|0.31304
13:55:01|0.31321
13:55:02|0.31321
13:55:03|0.31323
13:55:04|0.31319
13:55:05|0.31319
13:55:06|0.31319
13:55:07|0.31319
13:55:08|0.31311
13:55:09|0.31335
13:55:10|0.31335
13:55:11|0.31344
13:55:12|0.31332
13:55:13|0.31335
13:55:14|0.31319
13:55:15|0.31319
13:55:16|0.31319
13:55:18|0.31319
13:55:19|0.31319
13:55:19|0.31321
13:55:20|0.31321
13:55:21|0.31321
13:55:22|0.31323
13:55:23|0.31323
13:55:25|0.31323
13:55:25|0.3133
13:55:26|0.31333
13:55:27|0.31333
13:55:28|0.31333
13:55:29|0.31333
13:55:30|0.31323
13:55:31|0.3135
13:55:32|0.31348
13:55:33|0.31348
13:55:34|0.31348
13:55:35|0.31344
13:55:36|0.31344
13:55:38|0.31344
13:55:38|0.31339
13:55:39|0.31366
13:55:40|0.31366
13:55:41|0.31382
13:55:42|0.31382
13:55:43|0.31382
13:55:44|0.31382
13:55:45|0.31382
13:55:47|0.31382
13:55:48|0.31394
13:55:49|0.31394
13:55:50|0.31393
13:55:51|0.31393
13:55:52|0.31394
13:55:53|0.31393
13:55:54|0.31393
13:55:55|0.31393
13:55:56|0.31393
13:55:57|0.31393
13:55:58|0.31383
13:55:59|0.31383
13:56:00|0.31383
13:56:02|0.31383
13:56:03|0.31383
13:56:04|0.31383
13:56:04|0.31383
13:56:06|0.31383
13:56:07|0.31383
13:56:08|0.31395
13:56:09|0.31395
13:56:10|0.31395
13:56:11|0.31395
13:56:12|0.3137
13:56:13|0.31386
13:56:14|0.31407
13:56:15|0.31407
13:56:16|0.31403
13:56:17|0.314
13:56:18|0.31362
13:56:19|0.3139
13:56:20|0.31406
13:56:21|0.31373
13:56:22|0.31383
13:56:23|0.31337
13:56:24|0.31355
13:56:25|0.31355
13:56:26|0.31355
13:56:27|0.31355
13:56:28|0.31355
13:56:29|0.31355
13:56:30|0.31355
13:56:31|0.3137
13:56:32|0.31364
13:56:33|0.31352
13:56:34|0.31352
13:56:35|0.31352
13:56:36|0.3137
13:56:37|0.3137
13:56:38|0.3137
13:56:39|0.31352
13:56:40|0.31352
13:56:41|0.31352
13:56:42|0.31352
13:56:43|0.31351
13:56:44|0.31351
13:56:45|0.31351
13:56:46|0.31351
13:56:47|0.31369
13:56:49|0.31338
13:56:50|0.31338
13:56:51|0.31351
13:56:52|0.3134
13:56:53|0.31333
13:56:54|0.31333
13:56:55|0.31333
13:56:56|0.31349
13:56:57|0.31349
13:56:58|0.31349
13:56:59|0.31349
13:57:00|0.31337
13:57:01|0.31337
13:57:02|0.31337
13:57:03|0.31332
13:57:04|0.31332
13:57:05|0.31332
13:57:06|0.31332
13:57:07|0.31316
13:57:08|0.31316
13:57:09|0.31332
13:57:10|0.31332
13:57:12|0.31319
13:57:12|0.31319
13:57:13|0.31327
13:57:14|0.31327
13:57:15|0.31329
13:57:17|0.31329
13:57:18|0.31304
13:57:18|0.3125
13:57:19|0.31251
13:57:20|0.3125
13:57:22|0.3125
13:57:22|0.31277
13:57:24|0.31255
13:57:25|0.31226
13:57:25|0.3122
13:57:27|0.31232
13:57:28|0.31232
13:57:29|0.31232
13:57:30|0.31232
13:57:31|0.31227
13:57:32|0.31227
13:57:33|0.31226
13:57:33|0.31245
13:57:35|0.31261
13:57:36|0.31261
13:57:36|0.31267
13:57:38|0.3125
13:57:39|0.3125
13:57:40|0.3125
13:57:40|0.3125
13:57:41|0.31273
13:57:42|0.31296
13:57:43|0.31296
13:57:45|0.31294
13:57:46|0.31294
13:57:47|0.31296
13:57:47|0.31282
13:57:50|0.31286
13:57:51|0.31253
13:57:52|0.31291
13:57:52|0.3129
13:57:53|0.31302
13:57:54|0.3129
13:57:56|0.31291
13:57:57|0.31291
13:57:58|0.31301
13:57:59|0.31301
13:58:01|0.31281
13:58:01|0.31303
13:58:03|0.31266
13:58:03|0.31286
13:58:04|0.31286
13:58:06|0.31286
13:58:07|0.3125
13:58:07|0.3125
13:58:09|0.31272
13:58:10|0.31272
13:58:11|0.31272
13:58:12|0.31241
13:58:13|0.31227
13:58:14|0.31227
13:58:16|0.3124
13:58:16|0.3124
13:58:17|0.31241
13:58:18|0.31241
13:58:20|0.31226
13:58:20|0.31226
13:58:21|0.31226
13:58:22|0.31226
13:58:23|0.31226
13:58:24|0.31254
13:58:25|0.31254
13:58:26|0.31246
13:58:27|0.31257
13:58:28|0.31254
13:58:30|0.31251
13:58:31|0.31251
13:58:31|0.31225
13:58:33|0.31225
13:58:33|0.31226
13:58:34|0.31226
13:58:36|0.31226
13:58:36|0.31226
13:58:38|0.31211
13:58:39|0.3121
13:58:40|0.3121
13:58:41|0.312
13:58:42|0.31201
13:58:43|0.31201
13:58:44|0.312
13:58:45|0.312
13:58:46|0.312
13:58:47|0.312
13:58:48|0.31201
13:58:49|0.31201
13:58:51|0.312
13:58:51|0.312
13:58:53|0.312
13:58:54|0.31201
13:58:55|0.31201
13:58:56|0.312
13:58:57|0.312
13:58:58|0.312
13:58:59|0.312
13:59:00|0.312
13:59:01|0.31201
13:59:02|0.312
13:59:03|0.312
13:59:04|0.312
13:59:05|0.312
13:59:07|0.312
13:59:08|0.312
13:59:09|0.31165
13:59:10|0.3115
13:59:10|0.3115
13:59:12|0.3115
13:59:13|0.31147
13:59:14|0.31147
13:59:15|0.31145
13:59:16|0.31145
13:59:17|0.31147
13:59:18|0.31147
13:59:19|0.31147
13:59:20|0.31147
13:59:21|0.31145
13:59:22|0.31145
13:59:23|0.31144
13:59:24|0.31144
13:59:25|0.31134
13:59:26|0.31134
13:59:27|0.31126
13:59:28|0.31123
13:59:29|0.3113
13:59:30|0.3113
13:59:31|0.31131
13:59:32|0.31109
13:59:33|0.31115
13:59:34|0.31128
13:59:35|0.31128
13:59:36|0.31128
13:59:37|0.31124
13:59:38|0.31108
13:59:39|0.311
13:59:40|0.311
13:59:42|0.311
13:59:42|0.311
13:59:43|0.311
13:59:44|0.311
13:59:45|0.311
13:59:46|0.31108
13:59:48|0.311
13:59:49|0.311
13:59:49|0.31099
13:59:51|0.31079
13:59:51|0.31079
13:59:53|0.31087
13:59:55|0.31087
13:59:55|0.31135
13:59:57|0.31184
13:59:58|0.31147
14:00:00|0.31168
14:00:01|0.31156
14:00:02|0.31156
14:00:02|0.31171
14:00:03|0.31171
14:00:04|0.31183
14:00:05|0.31186
14:00:06|0.31188
14:00:07|0.31211
14:00:08|0.31199
14:00:09|0.3121
14:00:10|0.31209
14:00:11|0.31247
14:00:12|0.3127
14:00:13|0.31278
14:00:14|0.3123
14:00:15|0.31259
14:00:16|0.31269
14:00:17|0.31254
14:00:18|0.31286
14:00:20|0.31286
14:00:20|0.31291
14:00:21|0.31291
14:00:22|0.31311
14:00:24|0.31231
14:00:24|0.31255
14:00:25|0.31255
14:00:26|0.31271
14:00:27|0.31267
14:00:28|0.31317
14:00:29|0.31329
14:00:30|0.3127
14:00:31|0.31289
14:00:32|0.31265
14:00:33|0.31281
14:00:34|0.313
14:00:35|0.31298
14:00:36|0.31298
14:00:37|0.31291
14:00:38|0.31291
14:00:39|0.31289
14:00:40|0.31298
14:00:41|0.31298
14:00:42|0.31327
14:00:43|0.31325
14:00:44|0.31316
14:00:45|0.31326
14:00:46|0.31309
14:00:47|0.31309
14:00:48|0.31309
14:00:50|0.31305
14:00:50|0.31316
14:00:51|0.31305
14:00:53|0.313
14:00:53|0.313
14:00:55|0.31352
14:00:57|0.31346
14:00:58|0.31363
14:00:59|0.31363
14:00:59|0.31363
14:01:01|0.31364
14:01:02|0.31384
14:01:03|0.31416
14:01:03|0.3141
14:01:04|0.3141
14:01:06|0.31291
14:01:06|0.31404
14:01:08|0.31376
14:01:09|0.31393
14:01:10|0.31374
14:01:10|0.31412
14:01:12|0.31404
14:01:13|0.31404
14:01:14|0.31415
14:01:14|0.31415
14:01:15|0.31453
14:01:17|0.31453
14:01:18|0.31453
14:01:19|0.31502
14:01:19|0.31455
14:01:21|0.31455
14:01:22|0.31455
14:01:22|0.31452
14:01:24|0.31457
14:01:25|0.31485
14:01:26|0.31474
14:01:26|0.31474
14:01:28|0.31474
14:01:29|0.31484
14:01:30|0.31482
14:01:30|0.31482
14:01:31|0.31455
14:01:33|0.31482
14:01:33|0.31467
14:01:35|0.31467
14:01:36|0.3155
14:01:37|0.31578
14:01:38|0.31586
14:01:39|0.31589
14:01:41|0.3158
14:01:42|0.31538
14:01:42|0.31538
14:01:43|0.3154
14:01:44|0.31533
14:01:46|0.31533
14:01:47|0.3149
14:01:47|0.31482
14:01:48|0.31531
14:01:49|0.31507
14:01:50|0.31522
14:01:51|0.31522
14:01:53|0.31502
14:01:55|0.315
14:01:55|0.31522
14:01:56|0.31517
14:01:58|0.31517
14:01:59|0.31498
14:02:00|0.31498
14:02:01|0.31498
14:02:02|0.3149
14:02:03|0.3149
14:02:04|0.3149
14:02:05|0.31487
14:02:06|0.31487
14:02:07|0.31487
14:02:08|0.31487
14:02:09|0.31487
14:02:10|0.31483
14:02:11|0.31476
14:02:12|0.31476
14:02:13|0.31476
14:02:14|0.31476
14:02:18|0.31444
14:02:19|0.31454
14:02:20|0.31454
14:02:21|0.31444
14:02:22|0.31444
14:02:23|0.31441
14:02:24|0.31444
14:02:25|0.31444
14:02:26|0.31438
14:02:27|0.31438
14:02:28|0.31443
14:02:29|0.31422
14:02:30|0.31423
14:02:31|0.31422
14:02:32|0.31422
14:02:33|0.31422
14:02:34|0.31422
14:02:35|0.31422
14:02:36|0.31421
14:02:37|0.3142
14:02:38|0.31369
14:02:39|0.31366
14:02:40|0.31366
14:02:41|0.31379
14:02:42|0.31407
14:02:43|0.31406
14:02:44|0.31406
14:02:45|0.31406
14:02:47|0.31403
14:02:47|0.314
14:02:48|0.31376
14:02:49|0.31376
14:02:50|0.31367
14:02:51|0.31373
14:02:53|0.31367
14:02:54|0.31369
14:02:56|0.31373
14:02:57|0.31367
14:02:57|0.31395
14:02:59|0.31392
14:02:59|0.31406
14:03:00|0.31406
14:03:01|0.31406
14:03:03|0.31356
14:03:04|0.31356
14:03:05|0.31342
14:03:06|0.31356
14:03:06|0.31356
14:03:08|0.31356
14:03:09|0.31356
14:03:10|0.31374
14:03:11|0.31353
14:03:12|0.31353
14:03:13|0.31336
14:03:14|0.31361
14:03:15|0.31361
14:03:16|0.31371
14:03:17|0.31369
14:03:18|0.31369
14:03:19|0.31379
14:03:20|0.31387
14:03:21|0.31387
14:03:22|0.31387
14:03:23|0.31387
14:03:24|0.31364
14:03:26|0.31324
14:03:26|0.31306
14:03:27|0.31305
14:03:28|0.31305
14:03:30|0.31305
14:03:30|0.31305
14:03:32|0.31309
14:03:32|0.313
14:03:33|0.31302
14:03:34|0.31302
14:03:35|0.31302
14:03:36|0.31302
14:03:37|0.31292
14:03:38|0.31266
14:03:39|0.31284
14:03:40|0.31284
14:03:41|0.31243
14:03:42|0.31241
14:03:43|0.312
14:03:44|0.31178
14:03:46|0.31178
14:03:46|0.3119
14:03:47|0.31195
14:03:48|0.31179
14:03:49|0.31248
14:03:50|0.31227
14:03:52|0.31216
14:03:53|0.31227
14:03:53|0.31202
14:03:55|0.3123
14:03:57|0.3115
14:03:58|0.3115
14:03:58|0.3115
14:03:59|0.31212
14:04:01|0.31165
14:04:02|0.3113
14:04:03|0.31146
14:04:04|0.31173
14:04:05|0.31176
14:04:06|0.31185
14:04:08|0.31185
14:04:08|0.31176
14:04:10|0.31176
14:04:11|0.312
14:04:12|0.312
14:04:13|0.31228
14:04:14|0.31228
14:04:15|0.31228
14:04:16|0.31228
14:04:17|0.31228
14:04:18|0.31225
14:04:19|0.31228
14:04:20|0.31207
14:04:21|0.312
14:04:22|0.31206
14:04:23|0.31206
14:04:24|0.31164
14:04:25|0.31164
14:04:26|0.3119
14:04:27|0.3119
14:04:28|0.3119
14:04:29|0.31181
14:04:31|0.31154
14:04:31|0.31164
14:04:32|0.31151
14:04:34|0.31163
14:04:34|0.3113
14:04:36|0.31147
14:04:37|0.31147
14:04:38|0.31147
14:04:38|0.31155
14:04:40|0.31153
14:04:41|0.31153
14:04:41|0.3116
14:04:43|0.31165
14:04:44|0.3119
14:04:44|0.31131
14:04:46|0.31152
14:04:46|0.31152
14:04:48|0.31152
14:04:49|0.31139
14:04:50|0.31118
14:04:51|0.31118
14:04:52|0.31118
14:04:52|0.31118
14:04:54|0.31134
14:04:55|0.31116
14:04:56|0.31116
14:04:56|0.31116
14:04:59|0.31118
14:05:00|0.31106
14:05:01|0.31103
14:05:02|0.31103
14:05:02|0.31115
14:05:04|0.31116
14:05:04|0.31116
14:05:07|0.31107
14:05:07|0.31107
14:05:09|0.31108
14:05:09|0.31108
14:05:10|0.31016
14:05:12|0.30954
14:05:12|0.30964
14:05:13|0.30901
14:05:14|0.30939
14:05:15|0.30942
14:05:16|0.30936
14:05:17|0.30864
14:05:19|0.30833
14:05:20|0.30887
14:05:20|0.30861
14:05:21|0.30887
14:05:22|0.30868
14:05:23|0.30822
14:05:25|0.30836
14:05:25|0.30863
14:05:27|0.30853
14:05:28|0.3083
14:05:29|0.3083
14:05:29|0.30882
14:05:31|0.30869
14:05:31|0.30875
14:05:32|0.30861
14:05:34|0.30861
14:05:34|0.30869
14:05:36|0.30867
14:05:37|0.30867
14:05:38|0.30862
14:05:39|0.30869
14:05:40|0.30841
14:05:41|0.30865
14:05:42|0.30865
14:05:43|0.30866
14:05:44|0.3086
14:05:45|0.3086
14:05:46|0.3086
14:05:47|0.30845
14:05:48|0.3085
14:05:49|0.3085
14:05:50|0.30849
14:05:51|0.30833
14:05:52|0.30849
14:05:53|0.30823
14:05:54|0.30842
14:05:55|0.30842
14:05:56|0.30832
14:05:57|0.30833
14:05:59|0.30822
14:06:00|0.30822
14:06:01|0.30823
14:06:03|0.30823
14:06:04|0.30823
14:06:05|0.30823
14:06:06|0.30823
14:06:07|0.30823
14:06:08|0.30822
14:06:08|0.30823
14:06:09|0.30823
14:06:11|0.30822
14:06:12|0.30821
14:06:13|0.30821
14:06:14|0.30821
14:06:14|0.30884
14:06:16|0.3088
14:06:17|0.30886
14:06:18|0.30872
14:06:19|0.30832
14:06:20|0.30832
14:06:21|0.3087
14:06:22|0.30859
14:06:23|0.30859
14:06:24|0.30865
14:06:25|0.30825
14:06:26|0.30839
14:06:27|0.30839
14:06:27|0.30824
14:06:28|0.30822
14:06:30|0.30822
14:06:31|0.30835
14:06:32|0.30825
14:06:32|0.30843
14:06:34|0.30822
14:06:35|0.30853
14:06:36|0.30848
14:06:36|0.30859
14:06:38|0.30859
14:06:39|0.30875
14:06:39|0.3085
14:06:41|0.30852
14:06:42|0.30847
14:06:42|0.30853
14:06:44|0.30863
14:06:44|0.3087
14:06:46|0.30883
14:06:47|0.30874
14:06:48|0.30876
14:06:49|0.30884
14:06:50|0.30884
14:06:51|0.30883
14:06:52|0.30883
14:06:53|0.30877
14:06:54|0.30883
14:06:55|0.30872
14:06:56|0.30872
14:06:57|0.30872
14:06:59|0.30872
14:06:59|0.3085
14:07:01|0.30883
14:07:01|0.30866
14:07:03|0.30839
14:07:04|0.30839
14:07:05|0.30851
14:07:05|0.30861
14:07:06|0.30866
14:07:09|0.30851
14:07:09|0.30851
14:07:10|0.30851
14:07:11|0.30884
14:07:12|0.30883
14:07:14|0.30883
14:07:14|0.30867
14:07:16|0.30867
14:07:16|0.30867
14:07:18|0.30886
14:07:18|0.30887
14:07:19|0.309
14:07:21|0.30902
14:07:21|0.3082
14:07:22|0.3082
14:07:23|0.30818
14:07:24|0.30818
14:07:25|0.30818
14:07:26|0.30818
14:07:27|0.30809
14:07:28|0.30809
14:07:29|0.308
14:07:30|0.308
14:07:31|0.308
14:07:33|0.308
14:07:34|0.30801
14:07:34|0.308
14:07:36|0.308
14:07:36|0.308
14:07:37|0.308
14:07:39|0.308
14:07:39|0.30801
14:07:40|0.30804
14:07:41|0.30806
14:07:42|0.308
14:07:43|0.30801
14:07:44|0.308
14:07:45|0.30801
14:07:46|0.30801
14:07:48|0.30801
14:07:49|0.30798
14:07:50|0.30798
14:07:50|0.30798
14:07:51|0.30797
14:07:52|0.30797
14:07:53|0.30797
14:07:54|0.30808
14:07:56|0.30795
14:07:56|0.30798
14:07:57|0.30798
14:07:59|0.30798
14:08:01|0.30795
14:08:01|0.30785
14:08:03|0.30803
14:08:04|0.30803
14:08:04|0.30803
14:08:05|0.30808
14:08:06|0.30806
14:08:07|0.30806
14:08:09|0.30806
14:08:09|0.30788
14:08:10|0.30799
14:08:11|0.30799
14:08:13|0.30788
14:08:14|0.30786
14:08:15|0.30803
14:08:16|0.30794
14:08:17|0.30794
14:08:18|0.30827
14:08:19|0.30837
14:08:20|0.30837
14:08:21|0.30846
14:08:21|0.30809
14:08:23|0.30826
14:08:23|0.30826
14:08:25|0.30815
14:08:26|0.30815
14:08:27|0.30824
14:08:28|0.30819
14:08:28|0.30819
14:08:30|0.30826
14:08:31|0.3083
14:08:31|0.30842
14:08:33|0.30792
14:08:34|0.30841
14:08:35|0.30841
14:08:36|0.30841
14:08:38|0.30841
14:08:38|0.30849
14:08:39|0.30863
14:08:40|0.30869
14:08:41|0.30874
14:08:43|0.30876
14:08:43|0.30876
14:08:44|0.30857
14:08:45|0.3089
14:08:46|0.30893
14:08:47|0.30893
14:08:48|0.30899
14:08:49|0.30899
14:08:50|0.30899
14:08:51|0.309
14:08:52|0.30893
14:08:53|0.30912
14:08:54|0.30926
14:08:55|0.30909
14:08:57|0.30965
14:08:57|0.30957
14:08:59|0.30963
14:09:01|0.30973
14:09:02|0.30956
14:09:03|0.30944
14:09:04|0.30958
14:09:04|0.30974
14:09:06|0.30977
14:09:07|0.30953
14:09:08|0.30959
14:09:08|0.30962
14:09:10|0.30962
14:09:11|0.30935
14:09:12|0.30953
14:09:12|0.30953
14:09:14|0.30953
14:09:15|0.30953
14:09:16|0.30953
14:09:17|0.30953
14:09:18|0.30947
14:09:19|0.30947
14:09:20|0.30947
14:09:21|0.30947
14:09:22|0.30947
14:09:23|0.30932
14:09:24|0.30941
14:09:25|0.30941
14:09:27|0.30929
14:09:28|0.30899
14:09:29|0.30889
14:09:30|0.30902
14:09:31|0.30902
14:09:32|0.30902
14:09:34|0.30902
14:09:35|0.30905
14:09:36|0.30899
14:09:36|0.30899
14:09:37|0.30904
14:09:39|0.30901
14:09:39|0.30998
14:09:40|0.30922
14:09:41|0.30922
14:09:42|0.30931
14:09:43|0.30931
14:09:44|0.30948
14:09:46|0.30931
14:09:46|0.30931
14:09:47|0.30944
14:09:48|0.30944
14:09:50|0.30944
14:09:50|0.30909
14:09:52|0.30909
14:09:52|0.3091
14:09:54|0.3091
14:09:54|0.30961
14:09:55|0.30961
14:09:57|0.30933
14:09:57|0.30932
14:09:58|0.30932
14:10:00|0.30932
14:10:00|0.30933
14:10:01|0.30946
14:10:03|0.30931
14:10:05|0.30918
14:10:05|0.30947
14:10:06|0.30909
14:10:08|0.30909
14:10:08|0.30909
14:10:10|0.30909
14:10:11|0.30931
14:10:12|0.30928
14:10:13|0.30931
14:10:14|0.30931
14:10:15|0.30931
14:10:16|0.30996
14:10:17|0.30954
14:10:18|0.30911
14:10:19|0.30911
14:10:21|0.30932
14:10:22|0.30932
14:10:22|0.30932
14:10:23|0.3091
14:10:24|0.3091
14:10:26|0.3091
14:10:28|0.3092
14:10:28|0.30913
14:10:29|0.30913
14:10:30|0.30913
14:10:31|0.30909
14:10:33|0.30909
14:10:34|0.30918
14:10:34|0.30901
14:10:35|0.30903
14:10:36|0.309
14:10:37|0.30888
14:10:38|0.30888
14:10:39|0.30888
14:10:40|0.30888
14:10:41|0.30879
14:10:42|0.30879
14:10:43|0.30879
14:10:44|0.30879
14:10:45|0.3087
14:10:46|0.30862
14:10:48|0.30919
14:10:49|0.30871
14:10:49|0.30635
14:10:50|0.30644
14:10:51|0.30644
14:10:53|0.30615
14:10:53|0.30649
14:10:54|0.30658
14:10:55|0.30658
14:10:56|0.30643
14:10:57|0.30692
14:10:59|0.30671
14:10:59|0.30671
14:11:00|0.30671
14:11:02|0.30644
14:11:03|0.30668
14:11:05|0.30626
14:11:06|0.30638
14:11:06|0.30621
14:11:08|0.30619
14:11:08|0.30633
14:11:09|0.30647
14:11:11|0.30647
14:11:11|0.30643
14:11:13|0.30619
14:11:14|0.30636
14:11:15|0.30642
14:11:15|0.30643
14:11:16|0.30641
14:11:17|0.3065
14:11:19|0.30644
14:11:19|0.30687
14:11:21|0.30673
14:11:21|0.30672
14:11:23|0.3064
14:11:24|0.3065
14:11:25|0.30677
14:11:25|0.307
14:11:26|0.30693
14:11:27|0.30693
14:11:28|0.30649
14:11:29|0.30639
14:11:31|0.30627
14:11:31|0.30615
14:11:32|0.30626
14:11:34|0.306
14:11:34|0.306
14:11:35|0.306
14:11:36|0.30555
14:11:37|0.30579
14:11:38|0.306
14:11:39|0.30601
14:11:40|0.306
14:11:41|0.306
14:11:42|0.30606
14:11:44|0.30606
14:11:45|0.30606
14:11:45|0.30585
14:11:46|0.3057
14:11:47|0.30554
14:11:48|0.3057
14:11:49|0.3057
14:11:50|0.30582
14:11:51|0.30616
14:11:52|0.30597
14:11:54|0.30597
14:11:54|0.30597
14:11:56|0.30586
14:11:56|0.30571
14:11:58|0.3057
14:11:58|0.30597
14:11:59|0.30586
14:12:00|0.30554
14:12:02|0.30555
14:12:03|0.30553
14:12:05|0.30573
14:12:06|0.30573
14:12:07|0.30573
14:12:07|0.30553
14:12:08|0.30565
14:12:10|0.3057
14:12:10|0.30553
14:12:12|0.30573
14:12:13|0.30565
14:12:14|0.3057
14:12:15|0.30622
14:12:16|0.30597
14:12:17|0.30565
14:12:18|0.3058
14:12:19|0.30568
14:12:20|0.30569
14:12:21|0.3051
14:12:22|0.3051
14:12:23|0.305
14:12:24|0.30522
14:12:25|0.30521
14:12:26|0.30528
14:12:27|0.30558
14:12:28|0.30557
14:12:29|0.30538
14:12:30|0.30561
14:12:31|0.30544
14:12:32|0.30566
14:12:33|0.30566
14:12:34|0.30576
14:12:35|0.30591
14:12:36|0.30568
14:12:37|0.30568
14:12:38|0.30599
14:12:39|0.30603
14:12:40|0.30659
14:12:41|0.30665
14:12:42|0.30665
14:12:43|0.30658
14:12:44|0.30639
14:12:46|0.30687
14:12:47|0.30685
14:12:47|0.30685
14:12:48|0.30706
14:12:50|0.30644
14:12:51|0.30671
14:12:52|0.30608
14:12:52|0.3065
14:12:53|0.30605
14:12:54|0.30605
14:12:56|0.30623
14:12:56|0.30615
14:12:57|0.30613
14:12:59|0.30613
14:12:59|0.30602
14:13:01|0.30568
14:13:02|0.30568
14:13:03|0.30568
14:13:04|0.30568
14:13:06|0.30568
14:13:07|0.3057
14:13:08|0.3057
14:13:09|0.30546
14:13:11|0.30547
14:13:12|0.30543
14:13:13|0.30592
14:13:14|0.3055
14:13:14|0.3055
14:13:15|0.30565
14:13:16|0.3055
14:13:17|0.305
14:13:19|0.30521
14:13:20|0.305
14:13:20|0.305
14:13:22|0.3053
14:13:23|0.30538
14:13:23|0.3053
14:13:24|0.3053
14:13:26|0.3053
14:13:26|0.30537
14:13:27|0.3053
14:13:28|0.30504
14:13:29|0.30515
14:13:31|0.30525
14:13:31|0.30525
14:13:32|0.30525
14:13:34|0.3052
14:13:35|0.3052
14:13:35|0.3052
14:13:37|0.3052
14:13:37|0.30523
14:13:39|0.305
14:13:39|0.305
14:13:40|0.30521
14:13:41|0.3051
14:13:42|0.30525
14:13:43|0.3051
14:13:44|0.3052
14:13:46|0.3051
14:13:47|0.3051
14:13:48|0.3051
14:13:48|0.305
14:13:49|0.3051
14:13:51|0.3051
14:13:51|0.3051
14:13:52|0.3051
14:13:53|0.30525
14:13:54|0.30525
14:13:55|0.30528
14:13:56|0.30536
14:13:58|0.30537
14:13:58|0.30537
14:14:00|0.30537
14:14:01|0.30537
14:14:02|0.30537
14:14:03|0.30537
14:14:03|0.30557
14:14:05|0.3057
14:14:06|0.30576
14:14:07|0.30576
14:14:08|0.30593
14:14:09|0.30608
14:14:10|0.30622
14:14:11|0.30623
14:14:12|0.30636
14:14:14|0.30636
14:14:15|0.30639
14:14:15|0.30641
14:14:16|0.30642
14:14:18|0.30647
14:14:19|0.30672
14:14:20|0.30684
14:14:21|0.30676
14:14:22|0.30676
14:14:23|0.30674
14:14:24|0.30684
14:14:25|0.30677
14:14:26|0.30655
14:14:27|0.30655
14:14:28|0.30655
14:14:29|0.30604
14:14:30|0.30553
14:14:31|0.30601
14:14:32|0.30613
14:14:33|0.30612
14:14:34|0.30612
14:14:35|0.30612
14:14:36|0.30609
14:14:37|0.30609
14:14:38|0.306
14:14:39|0.306
14:14:40|0.30624
14:14:41|0.306
14:14:42|0.30651
14:14:43|0.30651
14:14:44|0.30635
14:14:45|0.30628
14:14:46|0.3064
14:14:47|0.30635
14:14:48|0.30635
14:14:49|0.30652
14:14:50|0.30646
14:14:51|0.30607
14:14:52|0.30607
14:14:53|0.30607
14:14:54|0.30613
14:14:55|0.30613
14:14:56|0.30628
14:14:57|0.30666
14:14:58|0.30613
14:14:59|0.30623
14:15:00|0.30651
14:15:02|0.30651
14:15:03|0.30684
14:15:03|0.30696
14:15:05|0.30696
14:15:06|0.30724
14:15:07|0.30724
14:15:08|0.30737
14:15:09|0.30737
14:15:10|0.30752
14:15:11|0.30752
14:15:12|0.30753
14:15:13|0.30753
14:15:14|0.30753
14:15:15|0.30745
14:15:17|0.30745
14:15:18|0.30752
14:15:18|0.30738
14:15:19|0.30753
14:15:21|0.30766
14:15:22|0.30766
14:15:22|0.30766
14:15:23|0.30766
14:15:24|0.30769
14:15:25|0.30769
14:15:26|0.30769
14:15:27|0.30769
14:15:28|0.30797
14:15:30|0.30808
14:15:30|0.30808
14:15:31|0.30808
14:15:33|0.30804
14:15:33|0.30807
14:15:35|0.30862
14:15:36|0.3084
14:15:37|0.30857
14:15:38|0.30857
14:15:38|0.30868
14:15:40|0.30879
14:15:41|0.30899
14:15:41|0.30886
14:15:42|0.30899
14:15:44|0.3086
14:15:44|0.3086
14:15:45|0.30921
14:15:47|0.30837
14:15:48|0.30884
14:15:49|0.30894
14:15:50|0.30853
14:15:51|0.30864
14:15:52|0.3086
14:15:53|0.30836
14:15:54|0.30855
14:15:55|0.30858
14:15:56|0.30858
14:15:57|0.30854
14:15:58|0.30858
14:15:59|0.30858
14:16:00|0.30867
14:16:01|0.30869
14:16:02|0.30858
14:16:03|0.30868
14:16:04|0.30842
14:16:05|0.30828
14:16:06|0.30808
14:16:07|0.30817
14:16:08|0.30817
14:16:09|0.30817
14:16:10|0.30832
14:16:12|0.30864
14:16:13|0.30864
14:16:14|0.30827
14:16:15|0.30883
14:16:16|0.30859
14:16:17|0.30867
14:16:18|0.30864
14:16:19|0.30864
14:16:20|0.30867
14:16:21|0.30849
14:16:22|0.30964
14:16:23|0.30875
14:16:24|0.30875
14:16:25|0.30875
14:16:26|0.30888
14:16:28|0.30888
14:16:28|0.30888
14:16:30|0.30897
14:16:31|0.30872
14:16:31|0.30898
14:16:33|0.30886
14:16:33|0.30915
14:16:34|0.30912
14:16:35|0.30901
14:16:37|0.30901
14:16:38|0.30899
14:16:39|0.30889
14:16:40|0.309
14:16:41|0.309
14:16:41|0.309
14:16:43|0.309
14:16:44|0.309
14:16:45|0.30878
14:16:45|0.30878
14:16:46|0.30876
14:16:47|0.30876
14:16:49|0.30877
14:16:50|0.3088
14:16:51|0.30862
14:16:52|0.30862
14:16:53|0.30862
14:16:54|0.30868
14:16:55|0.30868
14:16:56|0.30868
14:16:57|0.30868
14:16:58|0.30868
14:16:59|0.30876
14:17:00|0.30876
14:17:01|0.30876
14:17:02|0.30876
14:17:03|0.30868
14:17:04|0.30868
14:17:05|0.30868
14:17:06|0.30868
14:17:07|0.30868
14:17:08|0.30874
14:17:10|0.30878
14:17:11|0.30868
14:17:12|0.30878
14:17:13|0.30872
14:17:14|0.30872
14:17:15|0.30878
14:17:16|0.3088
14:17:17|0.30889
14:17:18|0.309
14:17:19|0.30892
14:17:21|0.3089
14:17:21|0.3089
14:17:22|0.3089
14:17:23|0.3089
14:17:25|0.30877
14:17:25|0.30888
14:17:26|0.30888
14:17:28|0.30889
14:17:28|0.3089
14:17:29|0.3089
14:17:30|0.3089
14:17:32|0.3089
14:17:33|0.30887
14:17:34|0.30887
14:17:35|0.30887
14:17:36|0.3089
14:17:38|0.309
14:17:39|0.309
14:17:40|0.309
14:17:41|0.309
14:17:41|0.309
14:17:43|0.30938
14:17:43|0.309
14:17:45|0.30966
14:17:46|0.31
14:17:47|0.31
14:17:47|0.30949
14:17:49|0.30964
14:17:49|0.30964
14:17:51|0.30986
14:17:52|0.30988
14:17:52|0.30988
14:17:54|0.30988
14:17:55|0.30934
14:17:56|0.30934
14:17:57|0.3097
14:17:58|0.3097
14:17:59|0.3097
14:18:00|0.30988
14:18:01|0.30969
14:18:02|0.30969
14:18:03|0.30969
14:18:04|0.3097
14:18:05|0.30956
14:18:06|0.30935
14:18:07|0.30934
14:18:08|0.30934
14:18:10|0.30934
14:18:11|0.30934
14:18:13|0.30931
14:18:14|0.30931
14:18:16|0.30928
14:18:16|0.30927
14:18:18|0.30927
14:18:19|0.30916
14:18:19|0.30926
14:18:20|0.30926
14:18:22|0.30926
14:18:23|0.30926
14:18:24|0.30921
14:18:24|0.30921
14:18:25|0.309
14:18:26|0.309
14:18:28|0.309
14:18:28|0.309
14:18:29|0.309
14:18:30|0.309
14:18:31|0.309
14:18:33|0.30895
14:18:34|0.30894
14:18:35|0.30894
14:18:36|0.30888
14:18:37|0.30887
14:18:39|0.30887
14:18:40|0.30887
14:18:41|0.30895
14:18:42|0.30895
14:18:43|0.30886
14:18:44|0.30903
14:18:45|0.30903
14:18:46|0.30903
14:18:47|0.30894
14:18:48|0.30894
14:18:49|0.30901
14:18:50|0.30901
14:18:50|0.30905
14:18:52|0.30905
14:18:53|0.30894
14:18:53|0.30881
14:18:55|0.30895
14:18:56|0.30895
14:18:56|0.30883
14:18:58|0.30883
14:18:59|0.30883
14:19:00|0.3088
14:19:00|0.3088
14:19:01|0.30883
14:19:03|0.30883
14:19:04|0.3087
14:19:04|0.3087
14:19:06|0.3087
14:19:06|0.30885
14:19:07|0.30893
14:19:08|0.30871
14:19:10|0.30871
14:19:12|0.30871
14:19:13|0.30886
14:19:13|0.30886
14:19:14|0.30886
14:19:16|0.30912
14:19:17|0.30912
14:19:18|0.30925
14:19:19|0.30924
14:19:20|0.30967
14:19:21|0.30923
14:19:22|0.30923
14:19:23|0.30923
14:19:24|0.30923
14:19:25|0.30889
14:19:26|0.30909
14:19:27|0.30909
14:19:28|0.30924
14:19:29|0.30924
14:19:30|0.30924
14:19:31|0.30924
14:19:32|0.30924
14:19:33|0.30902
14:19:34|0.30902
14:19:35|0.30797
14:19:36|0.30775
14:19:37|0.30773
14:19:38|0.30772
14:19:39|0.30764
14:19:40|0.30817
14:19:41|0.30821
14:19:42|0.30821
14:19:43|0.30786
14:19:44|0.30786
14:19:45|0.30797
14:19:46|0.30797
14:19:47|0.30797
14:19:48|0.30797
14:19:49|0.30797
14:19:50|0.30801
14:19:51|0.308
14:19:52|0.30818
14:19:53|0.30822
14:19:54|0.30812
14:19:56|0.30823
14:19:56|0.30823
14:19:58|0.30823
14:19:58|0.3083
14:19:59|0.3083
14:20:00|0.3083
14:20:01|0.3083
14:20:03|0.3083
14:20:03|0.3083
14:20:04|0.30833
14:20:05|0.30823
14:20:06|0.30823
14:20:07|0.30821
14:20:08|0.30821
14:20:10|0.30821
14:20:10|0.30888
14:20:12|0.30908
14:20:13|0.30905
14:20:14|0.30905
14:20:15|0.30905
14:20:17|0.30908
14:20:18|0.30908
14:20:18|0.30908
14:20:20|0.30894
14:20:21|0.30907
14:20:22|0.30898
14:20:23|0.30898
14:20:24|0.30898
14:20:25|0.30851
14:20:26|0.30856
14:20:26|0.30856
14:20:28|0.30856
14:20:29|0.30871
14:20:30|0.30865
14:20:31|0.30881
14:20:32|0.30881
14:20:33|0.30881
14:20:34|0.30853
14:20:35|0.30853
14:20:36|0.30853
14:20:37|0.30853
14:20:38|0.30886
14:20:39|0.30886
14:20:40|0.30879
14:20:41|0.30879
14:20:42|0.30886
14:20:43|0.30893
14:20:44|0.30893
14:20:45|0.30893
14:20:46|0.30893
14:20:47|0.30893
14:20:48|0.30888
14:20:49|0.30889
14:20:50|0.30883
14:20:51|0.30883
14:20:52|0.30883
14:20:53|0.30883
14:20:54|0.309
14:20:55|0.309
14:20:56|0.30898
14:20:57|0.30958
14:20:58|0.30966
14:20:59|0.30903
14:21:00|0.30952
14:21:01|0.30931
14:21:02|0.30931
14:21:03|0.30928
14:21:04|0.30868
14:21:05|0.30899
14:21:06|0.30892
14:21:07|0.30879
14:21:08|0.30883
14:21:10|0.30883
14:21:10|0.30883
14:21:12|0.30883
14:21:13|0.30883
14:21:15|0.30876
14:21:16|0.30876
14:21:17|0.3089
14:21:18|0.3089
14:21:18|0.3089
14:21:19|0.3089
14:21:21|0.3089
14:21:22|0.30878
14:21:22|0.30878
14:21:23|0.30878
14:21:24|0.30862
14:21:26|0.30862
14:21:27|0.30862
14:21:28|0.30908
14:21:29|0.30911
14:21:30|0.30887
14:21:31|0.30887
14:21:32|0.30892
14:21:33|0.30901
14:21:34|0.30901
14:21:35|0.309
14:21:36|0.309
14:21:37|0.3091
14:21:38|0.3091
14:21:39|0.30911
14:21:40|0.30901
14:21:41|0.3089
14:21:42|0.30888
14:21:43|0.30888
14:21:44|0.30821
14:21:45|0.30821
14:21:46|0.30823
14:21:47|0.30821
14:21:48|0.30821
14:21:49|0.30827
14:21:51|0.30849
14:21:51|0.3085
14:21:52|0.30852
14:21:54|0.30852
14:21:54|0.30852
14:21:55|0.30852
14:21:57|0.30822
14:21:57|0.30854
14:21:58|0.30854
14:22:00|0.30854
14:22:01|0.30854
14:22:03|0.30866
14:22:03|0.30882
14:22:04|0.30931
14:22:05|0.30913
14:22:06|0.30916
14:22:07|0.30916
14:22:09|0.30916
14:22:10|0.30929
14:22:10|0.30943
14:22:11|0.30958
14:22:13|0.30965
14:22:13|0.30966
14:22:15|0.30988
14:22:16|0.30931
14:22:18|0.30931
14:22:18|0.30947
14:22:19|0.30992
14:22:21|0.30982
14:22:22|0.30983
14:22:23|0.30974
14:22:24|0.30966
14:22:26|0.30978
14:22:26|0.30978
14:22:27|0.30978
14:22:29|0.30978
14:22:29|0.30972
14:22:30|0.30974
14:22:32|0.30974
14:22:32|0.30974
14:22:33|0.30974
14:22:34|0.30969
14:22:36|0.30978
14:22:36|0.30966
14:22:37|0.30978
14:22:39|0.30999
14:22:40|0.30999
14:22:41|0.30999
14:22:42|0.30983
14:22:43|0.30983
14:22:44|0.30984
14:22:45|0.30984
14:22:46|0.30983
14:22:47|0.30975
14:22:48|0.30983
14:22:49|0.30969
14:22:50|0.30969
14:22:51|0.30969
14:22:52|0.30969
14:22:53|0.3097
14:22:54|0.30979
14:22:55|0.30979
14:22:56|0.30998
14:22:57|0.30998
14:22:58|0.30998
14:22:59|0.31
14:23:00|0.31
14:23:01|0.31
14:23:02|0.30988
14:23:03|0.30998
14:23:05|0.30988
14:23:05|0.30988
14:23:06|0.30988
14:23:08|0.30988
14:23:08|0.30988
14:23:09|0.30988
14:23:10|0.30988
14:23:12|0.30998
14:23:12|0.30998
14:23:13|0.30984
14:23:14|0.30987
14:23:16|0.30987
14:23:17|0.30988
14:23:17|0.30988
14:23:19|0.30982
14:23:20|0.30971
14:23:21|0.30972
14:23:23|0.3097
14:23:24|0.30974
14:23:25|0.30966
14:23:25|0.30999
14:23:27|0.30999
14:23:28|0.30999
14:23:29|0.30993
14:23:30|0.30966
14:23:30|0.30966
14:23:32|0.30966
14:23:32|0.31001
14:23:34|0.31001
14:23:35|0.31001
14:23:35|0.31001
14:23:37|0.31
14:23:38|0.31
14:23:39|0.31001
14:23:40|0.31001
14:23:41|0.31001
14:23:42|0.31024
14:23:42|0.31001
14:23:44|0.31001
14:23:45|0.31001
14:23:46|0.31001
14:23:47|0.31001
14:23:48|0.31001
14:23:49|0.31001
14:23:50|0.31001
14:23:51|0.31001
14:23:52|0.31
14:23:53|0.31001
14:23:54|0.31001
14:23:55|0.31001
14:23:56|0.31001
14:23:57|0.31
14:23:58|0.31
14:23:59|0.31005
14:24:00|0.31001
14:24:01|0.31007
14:24:02|0.31042
14:24:03|0.31042
14:24:04|0.31001
14:24:05|0.31001
14:24:06|0.31001
14:24:07|0.31002
14:24:08|0.31002
14:24:09|0.31002
14:24:10|0.31006
14:24:11|0.31028
14:24:12|0.31018
14:24:13|0.31035
14:24:14|0.31035
14:24:16|0.31035
14:24:17|0.3104
14:24:18|0.3104
14:24:19|0.31032
14:24:20|0.31042
14:24:21|0.31032
14:24:22|0.31032
14:24:23|0.31032
14:24:24|0.31032
14:24:25|0.31032
14:24:26|0.31041
14:24:27|0.31032
14:24:28|0.31032
14:24:29|0.31032
14:24:31|0.31032
14:24:31|0.31032
14:24:33|0.31041
14:24:33|0.31041
14:24:34|0.31042
14:24:36|0.31042
14:24:37|0.31042
14:24:38|0.31043
14:24:38|0.31047
14:24:39|0.31047
14:24:41|0.31047
14:24:43|0.31051
14:24:43|0.31051
14:24:44|0.3116
14:24:46|0.3117
14:24:46|0.31141
14:24:48|0.31148
14:24:48|0.31154
14:24:49|0.31154
14:24:50|0.31154
14:24:52|0.31155
14:24:53|0.31157
14:24:54|0.31157
14:24:55|0.31157
14:24:56|0.31167
14:24:57|0.31167
14:24:59|0.31421
14:25:00|0.31332
14:25:00|0.31287
14:25:01|0.31282
14:25:02|0.31274
14:25:03|0.31268
14:25:04|0.31239
14:25:05|0.3124
14:25:07|0.31276
14:25:07|0.31248
14:25:08|0.3129
14:25:10|0.31281
14:25:10|0.31304
14:25:11|0.31297
14:25:12|0.31297
14:25:13|0.31297
14:25:15|0.31302
14:25:16|0.31293
14:25:17|0.31291
14:25:18|0.31291
14:25:19|0.31294
14:25:21|0.31293
14:25:21|0.31324
14:25:23|0.31324
14:25:23|0.31349
14:25:25|0.31349
14:25:26|0.3136
14:25:27|0.3136
14:25:28|0.3136
14:25:29|0.31376
14:25:30|0.31362
14:25:31|0.3136
14:25:32|0.3136
14:25:33|0.31375
14:25:34|0.31393
14:25:35|0.31393
14:25:36|0.31392
14:25:37|0.31432
14:25:38|0.31466
14:25:39|0.31402
14:25:40|0.314
14:25:41|0.31395
14:25:42|0.31405
14:25:43|0.31407
14:25:44|0.31397
14:25:45|0.31404
14:25:46|0.31398
14:25:47|0.31384
14:25:48|0.31398
14:25:49|0.31398
14:25:50|0.31398
14:25:51|0.31398
14:25:52|0.31596
14:25:53|0.31533
14:25:54|0.31531
14:25:55|0.31532
14:25:56|0.31537
14:25:57|0.31516
14:25:58|0.3146
14:25:59|0.31482
14:26:00|0.31551
14:26:01|0.31558
14:26:02|0.31575
14:26:03|0.31575
14:26:04|0.31576
14:26:05|0.31582
14:26:06|0.31584
14:26:07|0.31555
14:26:08|0.31573
14:26:09|0.31588
14:26:10|0.31576
14:26:11|0.31598
14:26:12|0.31569
14:26:13|0.31573
14:26:14|0.31573
14:26:15|0.31573
14:26:16|0.31571
14:26:18|0.31552
14:26:19|0.31571
14:26:20|0.31571
14:26:21|0.3157
14:26:22|0.31542
14:26:23|0.31552
14:26:24|0.31557
14:26:25|0.31571
14:26:26|0.31574
14:26:27|0.31567
14:26:28|0.31505
14:26:29|0.31555
14:26:30|0.31565
14:26:31|0.3154
14:26:32|0.31549
14:26:34|0.31555
14:26:34|0.31565
14:26:36|0.31568
14:26:37|0.31568
14:26:38|0.31486
14:26:39|0.31523
14:26:40|0.31525
14:26:41|0.31524
14:26:42|0.31512
14:26:43|0.31512
14:26:44|0.31509
14:26:45|0.31481
14:26:47|0.31482
14:26:48|0.31445
14:26:48|0.31464
14:26:50|0.31497
14:26:50|0.31483
14:26:52|0.31506
14:26:52|0.31496
14:26:53|0.31496
14:26:54|0.31496
14:26:55|0.315
14:26:56|0.31482
14:26:57|0.31482
14:26:58|0.31524
14:26:59|0.31524
14:27:01|0.31502
14:27:01|0.31356
14:27:03|0.31347
14:27:04|0.31353
14:27:05|0.31353
14:27:06|0.31272
14:27:07|0.31248
14:27:07|0.31161
14:27:08|0.31202
14:27:09|0.31164
14:27:10|0.31166
14:27:11|0.31166
14:27:13|0.31145
14:27:14|0.31164
14:27:15|0.31164
14:27:15|0.31164
14:27:17|0.31164
14:27:19|0.31164
14:27:20|0.31185
14:27:21|0.31181
14:27:23|0.31181
14:27:24|0.31227
14:27:25|0.31227
14:27:26|0.31248
14:27:27|0.31246
14:27:28|0.31229
14:27:30|0.31268
14:27:31|0.31252
14:27:31|0.31134
14:27:32|0.31125
14:27:33|0.3113
14:27:35|0.31133
14:27:35|0.3113
14:27:37|0.31125
14:27:38|0.31124
14:27:38|0.31124
14:27:39|0.31142
14:27:41|0.31124
14:27:41|0.31124
14:27:42|0.31124
14:27:43|0.31165
14:27:44|0.31165
14:27:46|0.31165
14:27:47|0.31148
14:27:48|0.31148
14:27:49|0.31158
14:27:50|0.31149
14:27:51|0.31149
14:27:51|0.31149
14:27:52|0.31165
14:27:55|0.31165
14:27:56|0.31165
14:27:56|0.3116
14:27:57|0.3116
14:27:58|0.3116
14:27:59|0.3116
14:28:01|0.3116
14:28:02|0.31161
14:28:02|0.31161
14:28:04|0.31161
14:28:05|0.31161
14:28:05|0.31159
14:28:06|0.31159
14:28:07|0.31232
14:28:08|0.31238
14:28:09|0.31238
14:28:11|0.31253
14:28:11|0.3125
14:28:12|0.3125
14:28:13|0.31259
14:28:14|0.31261
14:28:16|0.31261
14:28:17|0.31261
14:28:18|0.31261
14:28:19|0.31261
14:28:21|0.31225
14:28:22|0.31225
14:28:22|0.31225
14:28:24|0.31212
14:28:25|0.31209
14:28:26|0.31209
14:28:27|0.31209
14:28:28|0.31209
14:28:29|0.31241
14:28:30|0.31187
14:28:31|0.31182
14:28:32|0.31182
14:28:33|0.31166
14:28:35|0.31166
14:28:35|0.3116
14:28:36|0.3116
14:28:37|0.31181
14:28:39|0.31187
14:28:39|0.31187
14:28:41|0.31187
14:28:41|0.31218
14:28:42|0.31237
14:28:43|0.31237
14:28:45|0.31261
14:28:45|0.31267
14:28:47|0.31282
14:28:48|0.31359
14:28:49|0.31377
14:28:50|0.31371
14:28:51|0.31317
14:28:53|0.31348
14:28:53|0.31348
14:28:54|0.31337
14:28:55|0.31337
14:28:56|0.31337
14:28:58|0.31322
14:28:58|0.31299
14:28:59|0.31325
14:29:00|0.31313
14:29:01|0.3131
14:29:02|0.3131
14:29:03|0.3131
14:29:04|0.3131
14:29:06|0.3131
14:29:06|0.31308
14:29:07|0.31308
14:29:08|0.31292
14:29:10|0.31289
14:29:10|0.31289
14:29:12|0.3129
14:29:13|0.31266
14:29:13|0.31265
14:29:14|0.31268
14:29:15|0.31268
14:29:17|0.31298
14:29:17|0.31336
14:29:18|0.31292
14:29:20|0.31291
14:29:22|0.31283
14:29:23|0.31283
14:29:23|0.31278
14:29:25|0.31246
14:29:26|0.31246
14:29:26|0.31239
14:29:28|0.31239
14:29:29|0.31239
14:29:30|0.31239
14:29:31|0.31239
14:29:32|0.31244
14:29:33|0.31304
14:29:33|0.31304
14:29:35|0.31304
14:29:36|0.31304
14:29:37|0.31304
14:29:38|0.31304
14:29:39|0.31304
14:29:40|0.31304
14:29:40|0.31301
14:29:41|0.31301
14:29:43|0.31304
14:29:43|0.31298
14:29:45|0.31298
14:29:45|0.31295
14:29:46|0.31295
14:29:47|0.31295
14:29:49|0.31265
14:29:50|0.31265
14:29:51|0.31265
14:29:51|0.31265
14:29:53|0.31265
14:29:53|0.31265
14:29:54|0.31245
14:29:55|0.31245
14:29:57|0.31245
14:29:57|0.31245
14:29:59|0.31238
14:29:59|0.31229
14:30:00|0.31229
14:30:02|0.31229
14:30:02|0.31229
14:30:04|0.3123
14:30:05|0.31238
14:30:06|0.31252
14:30:07|0.31256
14:30:08|0.31256
14:30:09|0.31256
14:30:10|0.31226
14:30:10|0.31256
14:30:11|0.31268
14:30:13|0.31256
14:30:14|0.31256
14:30:15|0.31256
14:30:16|0.31256
14:30:16|0.31256
14:30:18|0.31256
14:30:19|0.31256
14:30:19|0.31256
14:30:22|0.31256
14:30:23|0.31256
14:30:24|0.31259
14:30:24|0.31259
14:30:26|0.31259
14:30:27|0.31259
14:30:28|0.31291
14:30:29|0.31291
14:30:30|0.3128
14:30:31|0.31303
14:30:31|0.31303
14:30:33|0.31303
14:30:34|0.31222
14:30:35|0.3123
14:30:36|0.3124
14:30:37|0.31192
14:30:37|0.31215
14:30:39|0.31195
14:30:40|0.31195
14:30:41|0.31209
14:30:42|0.31209
14:30:43|0.31209
14:30:44|0.31218
14:30:46|0.31218
14:30:46|0.31218
14:30:47|0.31216
14:30:49|0.31227
14:30:50|0.31227
14:30:50|0.31227
14:30:51|0.31213
14:30:52|0.3121
14:30:53|0.3121
14:30:54|0.31167
14:30:55|0.31148
14:30:57|0.31144
14:30:57|0.31134
14:30:58|0.31134
14:30:59|0.31122
14:31:01|0.31122
14:31:01|0.31119
14:31:02|0.31128
14:31:03|0.31128
14:31:04|0.31128
14:31:06|0.3111
14:31:06|0.31077
14:31:07|0.31062
14:31:09|0.31062
14:31:10|0.31066
14:31:10|0.31053
14:31:11|0.31053
14:31:12|0.31057
14:31:13|0.31057
14:31:14|0.31057
14:31:15|0.31057
14:31:17|0.3115
14:31:17|0.31146
14:31:18|0.31146
14:31:20|0.31092
14:31:20|0.31138
14:31:22|0.31126
14:31:23|0.31136
14:31:24|0.31118
14:31:26|0.31199
14:31:27|0.31199
14:31:28|0.3126
14:31:29|0.31365
14:31:30|0.3134
14:31:30|0.31313
14:31:33|0.31331
14:31:33|0.31322
14:31:35|0.31309
14:31:35|0.31322
14:31:37|0.31314
14:31:38|0.31375
14:31:38|0.31368
14:31:39|0.31368
14:31:41|0.31357
14:31:42|0.31357
14:31:43|0.31357
14:31:44|0.31357
14:31:46|0.3137
14:31:46|0.3137
14:31:47|0.31369
14:31:48|0.31378
14:31:50|0.31369
14:31:50|0.31373
14:31:51|0.31338
14:31:53|0.31338
14:31:53|0.31338
14:31:55|0.31338
14:31:56|0.3135
14:31:57|0.31333
14:31:58|0.31334
14:31:59|0.31217
14:32:00|0.31152
14:32:01|0.31158
14:32:02|0.31155
14:32:03|0.31154
14:32:04|0.3117
14:32:05|0.3117
14:32:06|0.31149
14:32:07|0.31149
14:32:08|0.31154
14:32:09|0.31102
14:32:10|0.311
14:32:11|0.31105
14:32:12|0.31105
14:32:13|0.31111
14:32:14|0.31121
14:32:15|0.31218
14:32:16|0.31191
14:32:17|0.31191
14:32:18|0.31205
14:32:19|0.31091
14:32:20|0.31098
14:32:21|0.31117
14:32:23|0.31073
14:32:24|0.31038
14:32:26|0.30991
14:32:27|0.30975
14:32:29|0.30984
14:32:29|0.31007
14:32:31|0.31004
14:32:32|0.31
14:32:34|0.31003
14:32:35|0.31007
14:32:35|0.3098
14:32:37|0.31006
14:32:37|0.31009
14:32:38|0.31009
14:32:39|0.31009
14:32:40|0.31
14:32:41|0.31
14:32:42|0.30983
14:32:44|0.30983
14:32:45|0.30997
14:32:45|0.30982
14:32:46|0.30982
14:32:47|0.31
14:32:48|0.31
14:32:49|0.31
14:32:50|0.31003
14:32:51|0.31003
14:32:52|0.31
14:32:53|0.31
14:32:55|0.31
14:32:55|0.31
14:32:57|0.30997
14:32:58|0.3098
14:32:58|0.30979
14:32:59|0.30988
14:33:00|0.3098
14:33:02|0.30979
14:33:02|0.30943
14:33:03|0.30942
14:33:04|0.30944
14:33:05|0.30944
14:33:06|0.30928
14:33:07|0.30841
14:33:08|0.30859
14:33:09|0.30859
14:33:10|0.30859
14:33:11|0.30859
14:33:12|0.30853
14:33:13|0.30841
14:33:14|0.30841
14:33:15|0.30797
14:33:17|0.30817
14:33:17|0.30816
14:33:19|0.3085
14:33:19|0.30807
14:33:20|0.30807
14:33:21|0.30801
14:33:22|0.30797
14:33:23|0.30797
14:33:24|0.30809
14:33:26|0.30853
14:33:27|0.30858
14:33:29|0.30859
14:33:30|0.30859
14:33:30|0.30913
14:33:32|0.30913
14:33:33|0.30858
14:33:35|0.30859
14:33:35|0.30859
14:33:36|0.30859
14:33:38|0.30888
14:33:38|0.30888
14:33:39|0.30888
14:33:41|0.30866
14:33:42|0.30866
14:33:42|0.30866
14:33:44|0.30866
14:33:44|0.30866
14:33:45|0.30866
14:33:46|0.30866
14:33:47|0.30866
14:33:49|0.30867
14:33:49|0.30896
14:33:51|0.30946
14:33:51|0.30924
14:33:52|0.3093
14:33:54|0.30925
14:33:54|0.30925
14:33:56|0.30925
14:33:57|0.30925
14:33:57|0.30925
14:33:59|0.30925
14:34:00|0.30918
14:34:00|0.30926
14:34:02|0.30885
14:34:03|0.30908
14:34:04|0.30866
14:34:05|0.30896
14:34:06|0.30896
14:34:07|0.30896
14:34:08|0.30896
14:34:08|0.30896
14:34:09|0.3089
14:34:11|0.3087
14:34:12|0.3089
14:34:13|0.3089
14:34:14|0.3089
14:34:14|0.3089
14:34:15|0.30864
14:34:16|0.30881
14:34:18|0.30797
14:34:19|0.30862
14:34:20|0.30862
14:34:21|0.30867
14:34:21|0.30867
14:34:23|0.30867
14:34:24|0.30859
14:34:26|0.30859
14:34:27|0.30859
14:34:28|0.30859
14:34:29|0.30859
14:34:30|0.30859
14:34:31|0.30859
14:34:31|0.30859
14:34:33|0.30859
14:34:34|0.30859
14:34:35|0.30859
14:34:36|0.30848
14:34:37|0.30847
14:34:39|0.30847
14:34:39|0.30848
14:34:40|0.30848
14:34:41|0.30848
14:34:42|0.3087
14:34:44|0.3087
14:34:45|0.3087
14:34:46|0.30871
14:34:46|0.30871
14:34:47|0.30868
14:34:48|0.30868
14:34:50|0.30868
14:34:50|0.30849
14:34:51|0.30849
14:34:52|0.30858
14:34:53|0.30859
14:34:54|0.30851
14:34:55|0.30851
14:34:56|0.30861
14:34:57|0.30861
14:34:59|0.30861
14:35:00|0.30867
14:35:00|0.30798
14:35:01|0.3084
14:35:02|0.3084
14:35:03|0.3084
14:35:04|0.3084
14:35:06|0.3084
14:35:07|0.3084
14:35:08|0.3082
14:35:09|0.30829
14:35:10|0.30822
14:35:11|0.30834
14:35:12|0.30825
14:35:13|0.30825
14:35:14|0.30825
14:35:15|0.30825
14:35:16|0.30847
14:35:17|0.30846
14:35:18|0.30846
14:35:19|0.30825
14:35:20|0.30834
14:35:21|0.30834
14:35:22|0.30846
14:35:23|0.30843
14:35:24|0.30843
14:35:25|0.30846
14:35:27|0.30846
14:35:28|0.30843
14:35:30|0.30843
14:35:30|0.30849
14:35:31|0.30829
14:35:32|0.30829
14:35:34|0.30829
14:35:35|0.30835
14:35:35|0.30835
14:35:37|0.30835
14:35:39|0.30837
14:35:39|0.30837
14:35:41|0.30846
14:35:42|0.30846
14:35:43|0.3085
14:35:44|0.30836
14:35:46|0.30846
14:35:47|0.30846
14:35:48|0.30846
14:35:49|0.30846
14:35:49|0.30846
14:35:51|0.30846
14:35:51|0.30846
14:35:53|0.30836
14:35:53|0.3091
14:35:54|0.30919
14:35:56|0.30895
14:35:56|0.30915
14:35:57|0.30958
14:35:58|0.30958
14:36:00|0.3094
14:36:01|0.30932
14:36:01|0.30969
14:36:02|0.3096
14:36:04|0.3096
14:36:05|0.30957
14:36:06|0.31051
14:36:07|0.31011
14:36:08|0.31012
14:36:09|0.31015
14:36:10|0.31003
14:36:11|0.31031
14:36:12|0.31018
14:36:13|0.31018
14:36:14|0.31027
14:36:15|0.31027
14:36:18|0.31042
14:36:19|0.31018
14:36:20|0.3104
14:36:21|0.31019
14:36:22|0.31019
14:36:23|0.31047
14:36:24|0.31047
14:36:25|0.31047
14:36:26|0.31046
14:36:28|0.31058
14:36:28|0.31058
14:36:30|0.31058
14:36:30|0.31025
14:36:32|0.31035
14:36:33|0.31035
14:36:34|0.31035
14:36:35|0.31035
14:36:36|0.31035
14:36:38|0.3102
14:36:38|0.31053
14:36:39|0.31008
14:36:41|0.31009
14:36:41|0.30984
14:36:43|0.30984
14:36:44|0.3099
14:36:45|0.3099
14:36:46|0.30945
14:36:47|0.30957
14:36:48|0.30925
14:36:49|0.30926
14:36:50|0.30917
14:36:51|0.30926
14:36:52|0.30926
14:36:52|0.30926
14:36:54|0.30926
14:36:55|0.30956
14:36:56|0.3093
14:36:57|0.3093
14:36:58|0.3093
14:36:59|0.3093
14:37:00|0.3093
14:37:01|0.30928
14:37:02|0.30928
14:37:03|0.30928
14:37:04|0.30921
14:37:05|0.30921
14:37:05|0.30935
14:37:06|0.30935
14:37:07|0.30935
14:37:08|0.30935
14:37:10|0.30935
14:37:11|0.30932
14:37:12|0.30932
14:37:13|0.30932
14:37:13|0.30924
14:37:15|0.30924
14:37:15|0.30924
14:37:17|0.30956
14:37:17|0.30958
14:37:19|0.30958
14:37:19|0.30958
14:37:21|0.30958
14:37:22|0.30958
14:37:22|0.30958
14:37:23|0.3093
14:37:25|0.3093
14:37:26|0.30934
14:37:27|0.30934
14:37:29|0.30921
14:37:30|0.30906
14:37:31|0.30906
14:37:31|0.309
14:37:33|0.30901
14:37:34|0.30901
14:37:35|0.30901
14:37:35|0.30911
14:37:36|0.30911
14:37:37|0.30911
14:37:39|0.30908
14:37:39|0.30908
14:37:41|0.30923
14:37:42|0.30923
14:37:43|0.30922
14:37:43|0.30909
14:37:45|0.30906
14:37:46|0.30923
14:37:46|0.30958
14:37:48|0.3086
14:37:49|0.30863
14:37:50|0.30863
14:37:50|0.30877
14:37:51|0.30877
14:37:52|0.30902
14:37:53|0.30902
14:37:55|0.30898
14:37:56|0.30898
14:37:56|0.30901
14:37:58|0.30902
14:37:58|0.30902
14:37:59|0.30902
14:38:01|0.30902
14:38:01|0.30902
14:38:03|0.30902
14:38:03|0.30893
14:38:04|0.30893
14:38:06|0.30893
14:38:06|0.30893
14:38:08|0.30893
14:38:09|0.30872
14:38:09|0.30872
14:38:11|0.30872
14:38:12|0.31035
14:38:13|0.31051
14:38:14|0.31051
14:38:14|0.31064
14:38:15|0.31028
14:38:17|0.31058
14:38:17|0.3107
14:38:19|0.31058
14:38:19|0.31058
14:38:20|0.31058
14:38:22|0.3107
14:38:23|0.3107
14:38:24|0.31111
14:38:25|0.31079
14:38:26|0.31135
14:38:28|0.31148
14:38:29|0.31138
14:38:30|0.31155
14:38:32|0.31008
14:38:33|0.30997
14:38:34|0.30997
14:38:35|0.30997
14:38:36|0.30997
14:38:37|0.30999
14:38:38|0.30981
14:38:39|0.30965
14:38:40|0.30964
14:38:41|0.30973
14:38:42|0.30976
14:38:43|0.30976
14:38:44|0.30987
14:38:45|0.30992
14:38:46|0.31017
14:38:47|0.30994
14:38:48|0.31001
14:38:49|0.30988
14:38:50|0.31002
14:38:51|0.30991
14:38:52|0.30991
14:38:53|0.30982
14:38:55|0.30982
14:38:55|0.30982
14:38:56|0.30982
14:38:57|0.30982
14:38:58|0.30947
14:38:59|0.30947
14:39:01|0.30947
14:39:02|0.30939
14:39:03|0.30939
14:39:04|0.30939
14:39:05|0.30939
14:39:05|0.30939
14:39:06|0.30939
14:39:07|0.30944
14:39:08|0.30927
14:39:09|0.30941
14:39:10|0.3096
14:39:11|0.3096
14:39:12|0.30956
14:39:13|0.30955
14:39:14|0.30955
14:39:15|0.30955
14:39:16|0.30955
14:39:17|0.30955
14:39:18|0.30988
14:39:20|0.30988
14:39:21|0.30988
14:39:22|0.3102
14:39:22|0.31015
14:39:23|0.3102
14:39:24|0.31028
14:39:26|0.31028
14:39:26|0.31034
14:39:28|0.31034
14:39:28|0.31034
14:39:30|0.31034
14:39:31|0.31034
14:39:31|0.3102
14:39:33|0.3102
14:39:34|0.3102
14:39:35|0.30951
14:39:36|0.30951
14:39:38|0.30926
14:39:39|0.30895
14:39:40|0.30891
14:39:41|0.30891
14:39:42|0.30909
14:39:43|0.30908
14:39:44|0.30908
14:39:45|0.30908
14:39:46|0.30908
14:39:46|0.30908
14:39:47|0.30908
14:39:49|0.30902
14:39:49|0.30911
14:39:51|0.30911
14:39:51|0.30911
14:39:53|0.3091
14:39:53|0.3091
14:39:54|0.3091
14:39:55|0.30895
14:39:57|0.30895
14:39:58|0.30895
14:39:59|0.30849
14:40:00|0.30846
14:40:01|0.30878
14:40:01|0.30878
14:40:02|0.30878
14:40:04|0.30927
14:40:05|0.30927
14:40:06|0.3092
14:40:06|0.30928
14:40:08|0.30874
14:40:09|0.30906
14:40:10|0.30897
14:40:11|0.30897
14:40:12|0.30897
14:40:13|0.309
14:40:14|0.309
14:40:15|0.309
14:40:16|0.30879
14:40:17|0.30896
14:40:18|0.3089
14:40:19|0.3089
14:40:20|0.30847
14:40:21|0.30869
14:40:22|0.30869
14:40:23|0.30867
14:40:24|0.30878
14:40:25|0.30909
14:40:26|0.30921
14:40:27|0.30867
14:40:28|0.30883
14:40:29|0.30883
14:40:30|0.30889
14:40:32|0.30881
14:40:33|0.30881
14:40:34|0.30904
14:40:35|0.30904
14:40:36|0.30907
14:40:37|0.30907
14:40:38|0.30907
14:40:40|0.30919
14:40:41|0.30919
14:40:42|0.30919
14:40:43|0.30889
14:40:45|0.30889
14:40:45|0.30892
14:40:47|0.30904
14:40:48|0.30916
14:40:48|0.30919
14:40:49|0.30919
14:40:50|0.30919
14:40:51|0.30919
14:40:53|0.30919
14:40:53|0.30919
14:40:54|0.30919
14:40:56|0.30924
14:40:56|0.30924
14:40:58|0.30924
14:40:58|0.30924
14:40:59|0.30925
14:41:01|0.30925
14:41:02|0.30925
14:41:03|0.30925
14:41:03|0.30925
14:41:04|0.30925
14:41:06|0.30919
14:41:07|0.30919
14:41:08|0.30924
14:41:08|0.30924
14:41:10|0.30914
14:41:11|0.30847
14:41:12|0.30847
14:41:12|0.30847
14:41:14|0.30867
14:41:15|0.30867
14:41:16|0.30871
14:41:17|0.30871
14:41:18|0.30862
14:41:18|0.30862
14:41:19|0.30862
14:41:21|0.30862
14:41:21|0.30868
14:41:23|0.30868
14:41:24|0.30868
14:41:24|0.30868
14:41:25|0.30868
14:41:27|0.30868
14:41:28|0.30868
14:41:29|0.30868
14:41:30|0.30837
14:41:30|0.30846
14:41:32|0.30846
14:41:33|0.30846
14:41:34|0.30848
14:41:35|0.30848
14:41:36|0.30848
14:41:37|0.30867
14:41:37|0.30867
14:41:39|0.30867
14:41:40|0.30867
14:41:41|0.30867
14:41:41|0.30867
14:41:43|0.30867
14:41:45|0.30867
14:41:46|0.30847
14:41:46|0.30847
14:41:47|0.30847
14:41:49|0.30847
14:41:50|0.30835
14:41:51|0.30835
14:41:52|0.30835
14:41:52|0.30835
14:41:54|0.30835
14:41:54|0.30835
14:41:56|0.30835
14:41:57|0.30839
14:41:58|0.30843
14:41:58|0.30831
14:42:00|0.30842
14:42:01|0.30842
14:42:01|0.30842
14:42:03|0.30842
14:42:04|0.30842
14:42:05|0.30842
14:42:06|0.30842
14:42:07|0.30842
14:42:08|0.30842
14:42:08|0.30862
14:42:10|0.30862
14:42:12|0.30867
14:42:12|0.30919
14:42:13|0.30913
14:42:14|0.30913
14:42:16|0.30913
14:42:16|0.3095
14:42:17|0.3095
14:42:18|0.3095
14:42:19|0.30888
14:42:20|0.30919
14:42:21|0.30919
14:42:22|0.30919
14:42:23|0.30906
14:42:24|0.3092
14:42:25|0.3092
14:42:26|0.3092
14:42:28|0.30905
14:42:28|0.30905
14:42:30|0.30905
14:42:30|0.30905
14:42:31|0.30866
14:42:32|0.30892
14:42:34|0.30892
14:42:34|0.30911
14:42:35|0.30912
14:42:36|0.30912
14:42:37|0.30911
14:42:39|0.30911
14:42:40|0.30927
14:42:40|0.30899
14:42:42|0.30899
14:42:43|0.30935
14:42:44|0.30935
14:42:46|0.30939
14:42:47|0.30948
14:42:48|0.30948
14:42:48|0.30928
14:42:49|0.30928
14:42:51|0.30928
14:42:52|0.30928
14:42:53|0.30928
14:42:55|0.30928
14:42:55|0.31015
14:42:56|0.31015
14:42:57|0.31015
14:42:58|0.3102
14:42:59|0.3102
14:43:00|0.3102
14:43:02|0.3102
14:43:02|0.31017
14:43:03|0.31017
14:43:04|0.31017
14:43:06|0.31031
14:43:07|0.31031
14:43:08|0.31007
14:43:09|0.31031
14:43:10|0.31002
14:43:11|0.30997
14:43:12|0.30997
14:43:13|0.3099
14:43:14|0.30974
14:43:15|0.30993
14:43:16|0.31
14:43:17|0.31
14:43:18|0.30966
14:43:19|0.30966
14:43:20|0.30999
14:43:21|0.30998
14:43:22|0.30998
14:43:23|0.31
14:43:25|0.31
14:43:25|0.31023
14:43:26|0.31023
14:43:27|0.31023
14:43:28|0.31005
14:43:30|0.31005
14:43:30|0.31005
14:43:32|0.30935
14:43:33|0.30935
14:43:34|0.30945
14:43:36|0.30951
14:43:37|0.30951
14:43:39|0.30937
14:43:40|0.30937
14:43:40|0.30992
14:43:42|0.31044
14:43:43|0.31046
14:43:43|0.31039
14:43:44|0.31039
14:43:46|0.31047
14:43:46|0.31047
14:43:47|0.3104
14:43:48|0.3104
14:43:49|0.31055
14:43:51|0.31055
14:43:51|0.31055
14:43:53|0.3107
14:43:54|0.3107
14:43:55|0.3107
14:43:55|0.3107
14:43:56|0.3106
14:43:57|0.3106
14:43:58|0.3106
14:43:59|0.31075
14:44:01|0.31063
14:44:01|0.31057
14:44:02|0.31057
14:44:04|0.31069
14:44:04|0.31069
14:44:05|0.3106
14:44:06|0.3106
14:44:08|0.3107
14:44:09|0.31084
14:44:11|0.31084
14:44:11|0.31061
14:44:12|0.31061
14:44:14|0.31061
14:44:15|0.31018
14:44:15|0.31082
14:44:16|0.31082
14:44:18|0.31082
14:44:19|0.31083
14:44:20|0.31083
14:44:20|0.31083
14:44:21|0.31083
14:44:22|0.31083
14:44:23|0.31083
14:44:24|0.3107
14:44:25|0.31083
14:44:26|0.31083
14:44:28|0.31083
14:44:28|0.31083
14:44:29|0.31083
14:44:30|0.31083
14:44:31|0.31083
14:44:32|0.31083
14:44:33|0.31064
14:44:34|0.31064
14:44:36|0.31058
14:44:38|0.31058
14:44:39|0.3107
14:44:40|0.3107
14:44:41|0.31037
14:44:43|0.3107
14:44:44|0.3107
14:44:45|0.3107
14:44:46|0.31082
14:44:47|0.31082
14:44:48|0.31082
14:44:49|0.31082
14:44:50|0.31073
14:44:51|0.31073
14:44:52|0.31073
14:44:54|0.31082
14:44:55|0.31082
14:44:56|0.31082
14:44:57|0.31082
14:44:58|0.31073
14:44:59|0.31073
14:44:59|0.31081
14:45:01|0.31081
14:45:01|0.31081
14:45:03|0.31081
14:45:03|0.31081
14:45:05|0.31081
14:45:05|0.31081
14:45:06|0.31081
14:45:07|0.31081
14:45:08|0.31081
14:45:10|0.31075
14:45:11|0.31076
14:45:12|0.31081
14:45:13|0.31081
14:45:14|0.31093
14:45:15|0.31093
14:45:15|0.31101
14:45:17|0.31101
14:45:18|0.31101
14:45:19|0.311
14:45:20|0.311
14:45:21|0.311
14:45:21|0.311
14:45:23|0.311
14:45:24|0.31099
14:45:24|0.31101
14:45:25|0.31101
14:45:27|0.31106
14:45:28|0.3109
14:45:28|0.3109
14:45:29|0.3109
14:45:30|0.3109
14:45:31|0.3109
14:45:32|0.3111
14:45:33|0.3111
14:45:35|0.30909
14:45:37|0.30962
14:45:38|0.30962
14:45:39|0.30962
14:45:40|0.30962
14:45:41|0.30937
14:45:42|0.30907
14:45:43|0.30894
14:45:44|0.30887
14:45:45|0.30887
14:45:46|0.30896
14:45:47|0.30896
14:45:48|0.30925
14:45:50|0.30925
14:45:50|0.30947
14:45:52|0.30947
14:45:52|0.30947
14:45:53|0.30992
14:45:54|0.30992
14:45:55|0.31
14:45:56|0.31
14:45:58|0.31031
14:45:59|0.31031
14:46:00|0.3094
14:46:01|0.3094
14:46:01|0.3116
14:46:02|0.31181
14:46:03|0.31171
14:46:05|0.31135
14:46:05|0.31123
14:46:06|0.31122
14:46:07|0.31122
14:46:08|0.31122
14:46:10|0.31084
14:46:11|0.31085
14:46:11|0.3107
14:46:12|0.31074
14:46:14|0.31079
14:46:14|0.31091
14:46:16|0.31091
14:46:17|0.31091
14:46:17|0.311
14:46:19|0.31123
14:46:20|0.31144
14:46:20|0.31142
14:46:21|0.31159
14:46:23|0.312
14:46:23|0.31241
14:46:25|0.31212
14:46:26|0.31201
14:46:26|0.31201
14:46:28|0.31201
14:46:29|0.31206
14:46:30|0.31206
14:46:31|0.31206
14:46:32|0.31154
14:46:33|0.31154
14:46:34|0.31213
14:46:35|0.3122
14:46:36|0.31204
14:46:38|0.3122
14:46:39|0.31238
14:46:39|0.31231
14:46:41|0.31231
14:46:42|0.31231
14:46:42|0.31231
14:46:44|0.31231
14:46:45|0.31211
14:46:46|0.31237
14:46:48|0.31219
14:46:49|0.31219
14:46:50|0.31225
14:46:50|0.31225
14:46:52|0.31225
14:46:52|0.31228
14:46:54|0.31221
14:46:54|0.3123
14:46:56|0.3123
14:46:56|0.3123
14:46:57|0.31238
14:46:58|0.31245
14:46:59|0.31245
14:47:00|0.31245
14:47:02|0.31245
14:47:02|0.31237
14:47:03|0.31237
14:47:04|0.31245
14:47:05|0.31245
14:47:06|0.31245
14:47:08|0.31245
14:47:09|0.31245
14:47:09|0.31245
14:47:10|0.31237
14:47:12|0.31226
14:47:13|0.31194
14:47:13|0.31194
14:47:15|0.31194
14:47:15|0.3117
14:47:17|0.3117
14:47:18|0.31185
14:47:19|0.31185
14:47:20|0.31185
14:47:21|0.31185
14:47:21|0.31178
14:47:23|0.31178
14:47:23|0.31178
14:47:25|0.31178
14:47:26|0.31178
14:47:27|0.31178
14:47:28|0.31178
14:47:29|0.31178
14:47:29|0.3116
14:47:31|0.3116
14:47:32|0.3116
14:47:33|0.31184
14:47:34|0.31184
14:47:35|0.31184
14:47:36|0.31184
14:47:37|0.31183
14:47:39|0.31185
14:47:40|0.31185
14:47:41|0.31185
14:47:42|0.31185
14:47:43|0.31185
14:47:44|0.31185
14:47:45|0.31185
14:47:46|0.31185
14:47:47|0.31185
14:47:48|0.31185
14:47:50|0.31191
14:47:51|0.31191
14:47:51|0.31187
14:47:53|0.31187
14:47:53|0.31199
14:47:54|0.312
14:47:56|0.312
14:47:56|0.31224
14:47:57|0.31209
14:47:58|0.31206
14:48:00|0.31206
14:48:00|0.31209
14:48:01|0.31209
14:48:02|0.31209
14:48:04|0.312
14:48:04|0.312
14:48:05|0.312
14:48:07|0.31224
14:48:08|0.31233
14:48:09|0.31218
14:48:10|0.31224
14:48:10|0.31222
14:48:12|0.31222
14:48:12|0.31222
14:48:13|0.31222
14:48:14|0.31222
14:48:15|0.31232
14:48:16|0.31232
14:48:17|0.31232
14:48:19|0.31232
14:48:19|0.31232
14:48:20|0.31223
14:48:22|0.31223
14:48:23|0.31223
14:48:23|0.31223
14:48:24|0.31223
14:48:26|0.31223
14:48:27|0.31232
14:48:27|0.31232
14:48:28|0.31232
14:48:29|0.31223
14:48:31|0.31232
14:48:32|0.31232
14:48:34|0.31232
14:48:35|0.31232
14:48:35|0.31223
14:48:36|0.31233
14:48:38|0.31208
14:48:39|0.31201
14:48:40|0.31211
14:48:41|0.31225
14:48:42|0.31225
14:48:44|0.31202
14:48:45|0.31218
14:48:46|0.31221
14:48:47|0.31221
14:48:48|0.31233
14:48:49|0.31233
14:48:50|0.31266
14:48:51|0.31269
14:48:52|0.3126
14:48:53|0.3126
14:48:54|0.31279
14:48:56|0.3126
14:48:56|0.3126
14:48:57|0.31259
14:48:59|0.31263
14:48:59|0.31263
14:49:01|0.31263
14:49:01|0.31279
14:49:03|0.31279
14:49:04|0.31279
14:49:04|0.31246
14:49:06|0.31264
14:49:07|0.3125
14:49:08|0.3125
14:49:09|0.31262
14:49:10|0.31303
14:49:11|0.31301
14:49:12|0.31284
14:49:13|0.3131
14:49:14|0.31283
14:49:14|0.31283
14:49:15|0.31302
14:49:17|0.31322
14:49:18|0.31321
14:49:19|0.31302
14:49:20|0.31578
14:49:21|0.3154
14:49:22|0.3154
14:49:23|0.3152
14:49:24|0.31541
14:49:25|0.31505
14:49:26|0.31518
14:49:27|0.31518
14:49:28|0.31526
14:49:29|0.31553
14:49:30|0.31535
14:49:31|0.3152
14:49:32|0.31585
14:49:33|0.31539
14:49:34|0.31542
14:49:35|0.31511
14:49:36|0.31577
14:49:37|0.31582
14:49:38|0.31584
14:49:39|0.31513
14:49:41|0.31475
14:49:42|0.31522
14:49:44|0.3152
14:49:44|0.3152
14:49:45|0.31493
14:49:47|0.3151
14:49:48|0.31514
14:49:49|0.3155
14:49:50|0.3155
14:49:50|0.31513
14:49:52|0.31502
14:49:52|0.31549
14:49:53|0.31549
14:49:54|0.31549
14:49:55|0.31542
14:49:56|0.3155
14:49:58|0.3155
14:49:59|0.31554
14:50:01|0.31552
14:50:02|0.3155
14:50:02|0.31555
14:50:03|0.31536
14:50:04|0.31583
14:50:05|0.31583
14:50:06|0.31583
14:50:07|0.3159
14:50:08|0.31601
14:50:09|0.31609
14:50:10|0.31582
14:50:11|0.31582
14:50:12|0.3159
14:50:14|0.31582
14:50:14|0.31573
14:50:15|0.31594
14:50:16|0.31585
14:50:17|0.3159
14:50:19|0.31594
14:50:19|0.31585
14:50:20|0.31592
14:50:21|0.31588
14:50:22|0.31594
14:50:23|0.31594
14:50:24|0.31594
14:50:25|0.3159
14:50:26|0.31594
14:50:28|0.3155
14:50:28|0.3155
14:50:29|0.31547
14:50:30|0.3155
14:50:32|0.3155
14:50:33|0.31564
14:50:33|0.31564
14:50:34|0.31564
14:50:35|0.31566
14:50:36|0.31566
14:50:37|0.31596
14:50:38|0.31567
14:50:39|0.31567
14:50:41|0.31564
14:50:43|0.31625
14:50:44|0.31576
14:50:45|0.31576
14:50:46|0.31576
14:50:47|0.31582
14:50:48|0.31583
14:50:49|0.31611
14:50:50|0.31606
14:50:51|0.31606
14:50:52|0.31606
14:50:53|0.31564
14:50:55|0.31606
14:50:55|0.31606
14:50:56|0.31561
14:50:57|0.31587
14:50:58|0.31551
14:50:59|0.31596
14:51:00|0.31606
14:51:01|0.31606
14:51:02|0.31606
14:51:03|0.31606
14:51:04|0.31589
14:51:05|0.31575
14:51:06|0.31567
14:51:07|0.31558
14:51:09|0.31558
14:51:10|0.31558
14:51:10|0.315
14:51:11|0.315
14:51:12|0.31505
14:51:13|0.31505
14:51:14|0.31527
14:51:16|0.31518
14:51:17|0.31518
14:51:18|0.31523
14:51:18|0.31498
14:51:19|0.31516
14:51:21|0.31434
14:51:21|0.31434
14:51:23|0.31464
14:51:24|0.31437
14:51:24|0.31438
14:51:26|0.31461
14:51:26|0.31467
14:51:27|0.31424
14:51:29|0.31447
14:51:30|0.31447
14:51:30|0.31431
14:51:32|0.31431
14:51:33|0.31426
14:51:34|0.31408
14:51:34|0.31423
14:51:36|0.31423
14:51:37|0.31431
14:51:38|0.31431
14:51:39|0.31431
14:51:40|0.31438
14:51:41|0.31462
14:51:43|0.31473
14:51:44|0.31473
14:51:45|0.31473
14:51:45|0.31438
14:51:47|0.31462
14:51:47|0.31462
14:51:48|0.31463
14:51:49|0.31445
14:51:50|0.31445
14:51:52|0.31353
14:51:53|0.31347
14:51:53|0.31347
14:51:54|0.31347
14:51:55|0.31347
14:51:57|0.31347
14:51:57|0.31341
14:51:58|0.31354
14:51:59|0.31343
14:52:01|0.31374
14:52:02|0.31382
14:52:03|0.31382
14:52:04|0.31291
14:52:05|0.3131
14:52:05|0.3131
14:52:06|0.31326
14:52:08|0.31329
14:52:09|0.31335
14:52:11|0.31335
14:52:12|0.31318
14:52:13|0.31318
14:52:14|0.31356
14:52:15|0.31479
14:52:15|0.31439
14:52:16|0.31436
14:52:17|0.31438
14:52:18|0.31438
14:52:19|0.31438
14:52:20|0.31441
14:52:21|0.31441
14:52:22|0.31441
14:52:23|0.31419
14:52:24|0.3145
14:52:25|0.3145
14:52:27|0.3145
14:52:27|0.31438
14:52:28|0.31453
14:52:29|0.31453
14:52:31|0.31453
14:52:31|0.31412
14:52:32|0.31412
14:52:34|0.31412
14:52:35|0.31412
14:52:35|0.31425
14:52:37|0.31425
14:52:37|0.31425
14:52:38|0.31418
14:52:39|0.31473
14:52:40|0.3142
14:52:41|0.31444
14:52:43|0.31444
14:52:44|0.31453
14:52:46|0.31474
14:52:47|0.3155
14:52:47|0.3155
14:52:48|0.31495
14:52:49|0.31492
14:52:51|0.315
14:52:51|0.31516
14:52:52|0.31517
14:52:54|0.31445
14:52:54|0.3151
14:52:55|0.31541
14:52:57|0.31545
14:52:57|0.31531
14:52:59|0.31567
14:52:59|0.31593
14:53:01|0.31592
14:53:03|0.31592
14:53:03|0.31592
14:53:05|0.31547
14:53:05|0.31547
14:53:06|0.31594
14:53:08|0.31537
14:53:09|0.31537
14:53:10|0.3152
14:53:11|0.3152
14:53:11|0.31525
14:53:13|0.31525
14:53:14|0.31525
14:53:16|0.3151
14:53:16|0.31485
14:53:17|0.31485
14:53:18|0.31477
14:53:20|0.31487
14:53:20|0.31486
14:53:21|0.31485
14:53:22|0.31492
14:53:23|0.31449
14:53:24|0.31467
14:53:25|0.31467
14:53:26|0.31467
14:53:27|0.31467
14:53:28|0.3146
14:53:29|0.3146
14:53:30|0.3146
14:53:31|0.31391
14:53:33|0.31391
14:53:33|0.31459
14:53:35|0.31517
14:53:35|0.31471
14:53:36|0.31471
14:53:37|0.31498
14:53:39|0.31498
14:53:39|0.31483
14:53:40|0.31484
14:53:41|0.31484
14:53:43|0.31484
14:53:45|0.31468
14:53:45|0.31498
14:53:47|0.31498
14:53:48|0.31498
14:53:49|0.31461
14:53:50|0.31448
14:53:51|0.31412
14:53:52|0.31412
14:53:53|0.31437
14:53:54|0.31444
14:53:56|0.31444
14:53:56|0.31447
14:53:57|0.31453
14:53:59|0.31418
14:53:59|0.31418
14:54:00|0.31418
14:54:01|0.31434
14:54:02|0.31434
14:54:04|0.31434
14:54:04|0.31433
14:54:05|0.31433
14:54:07|0.31433
14:54:07|0.31427
14:54:08|0.31464
14:54:09|0.31464
14:54:10|0.31464
14:54:11|0.31464
14:54:13|0.31464
14:54:14|0.31464
14:54:14|0.31464
14:54:15|0.31464
14:54:16|0.31435
14:54:17|0.31435
14:54:19|0.31434
14:54:20|0.3145
14:54:20|0.31452
14:54:21|0.31442
14:54:22|0.3149
14:54:23|0.3149
14:54:24|0.3147
14:54:25|0.3147
14:54:26|0.31498
14:54:28|0.3147
14:54:29|0.31456
14:54:30|0.31441
14:54:30|0.31461
14:54:32|0.31476
14:54:32|0.31474
14:54:33|0.31498
14:54:34|0.31474
14:54:35|0.31451
14:54:37|0.3148
14:54:37|0.31458
14:54:38|0.31446
14:54:40|0.31455
14:54:40|0.31455
14:54:42|0.31455
14:54:43|0.31425
14:54:44|0.314
14:54:45|0.31415
14:54:46|0.31415
14:54:47|0.31415
14:54:48|0.31415
14:54:49|0.3143
14:54:50|0.31417
14:54:51|0.31398
14:54:52|0.31398
14:54:53|0.31398
14:54:54|0.31398
14:54:56|0.31398
14:54:57|0.3142
14:54:57|0.31429
14:54:59|0.31431
14:54:59|0.31431
14:55:00|0.31431
14:55:02|0.31439
14:55:02|0.31451
14:55:03|0.31442
14:55:04|0.31462
14:55:06|0.31462
14:55:06|0.31459
14:55:08|0.31458
14:55:09|0.31458
14:55:10|0.31458
14:55:10|0.31458
14:55:11|0.31458
14:55:13|0.31456
14:55:13|0.31439
14:55:14|0.31439
14:55:15|0.31439
14:55:17|0.31439
14:55:18|0.31439
14:55:19|0.31422
14:55:20|0.31422
14:55:21|0.31422
14:55:21|0.31422
14:55:23|0.31408
14:55:24|0.31408
14:55:24|0.3137
14:55:25|0.31397
14:55:26|0.31408
14:55:28|0.31397
14:55:28|0.31397
14:55:29|0.31397
14:55:30|0.31416
14:55:33|0.31373
14:55:34|0.31393
14:55:34|0.31393
14:55:35|0.3137
14:55:36|0.31384
14:55:37|0.31392
14:55:38|0.3137
14:55:39|0.31396
14:55:40|0.31417
14:55:41|0.31394
14:55:43|0.31394
14:55:43|0.31385
14:55:44|0.31385
14:55:45|0.31384
14:55:46|0.31268
14:55:47|0.31273
14:55:49|0.31288
14:55:49|0.3129
14:55:51|0.31315
14:55:52|0.31331
14:55:53|0.31331
14:55:54|0.31307
14:55:54|0.31307
14:55:55|0.31307
14:55:57|0.31304
14:55:58|0.31304
14:55:59|0.31304
14:56:00|0.31304
14:56:01|0.313
14:56:02|0.313
14:56:03|0.31301
14:56:04|0.31306
14:56:05|0.31309
14:56:06|0.31252
14:56:07|0.31252
14:56:08|0.31258
14:56:09|0.31316
14:56:10|0.31316
14:56:11|0.3127
14:56:12|0.31275
14:56:13|0.3131
14:56:14|0.3131
14:56:15|0.31295
14:56:16|0.31298
14:56:17|0.31312
14:56:18|0.31312
14:56:19|0.31312
14:56:20|0.31312
14:56:21|0.313
14:56:22|0.31294
14:56:23|0.31298
14:56:24|0.31298
14:56:25|0.31298
14:56:26|0.31298
14:56:27|0.31298
14:56:29|0.31325
14:56:29|0.31309
14:56:30|0.3131
14:56:32|0.3131
14:56:32|0.3131
14:56:33|0.3131
14:56:34|0.3133
14:56:36|0.3133
14:56:36|0.31437
14:56:37|0.31437
14:56:39|0.31437
14:56:39|0.31422
14:56:40|0.31422
14:56:41|0.31412
14:56:43|0.31406
14:56:44|0.31406
14:56:44|0.31406
14:56:46|0.31406
14:56:48|0.31406
14:56:48|0.31406
14:56:50|0.31412
14:56:50|0.31422
14:56:52|0.31422
14:56:52|0.31437
14:56:53|0.3137
14:56:55|0.31379
14:56:56|0.31382
14:56:56|0.31445
14:56:58|0.31446
14:56:59|0.31457
14:57:00|0.31466
14:57:01|0.31435
14:57:01|0.31457
14:57:03|0.31489
14:57:04|0.31466
14:57:05|0.31471
14:57:06|0.31436
14:57:07|0.31463
14:57:07|0.31467
14:57:10|0.31495
14:57:11|0.31475
14:57:11|0.31475
14:57:13|0.31475
14:57:13|0.31472
14:57:14|0.31472
14:57:16|0.31495
14:57:16|0.31482
14:57:18|0.31463
14:57:18|0.31463
14:57:19|0.31463
14:57:20|0.31463
14:57:22|0.31466
14:57:22|0.31479
14:57:23|0.31479
14:57:24|0.31468
14:57:25|0.31468
14:57:26|0.31468
14:57:27|0.31486
14:57:28|0.3145
14:57:29|0.3145
14:57:30|0.31494
14:57:31|0.31494
14:57:32|0.31423
14:57:33|0.31402
14:57:34|0.31402
14:57:35|0.31422
14:57:36|0.31409
14:57:37|0.31419
14:57:38|0.3143
14:57:39|0.3143
14:57:40|0.31427
14:57:41|0.31427
14:57:43|0.31427
14:57:43|0.31427
14:57:44|0.31427
14:57:45|0.314
14:57:46|0.31403
14:57:47|0.31406
14:57:49|0.31415
14:57:51|0.31425
14:57:51|0.31422
14:57:53|0.31422
14:57:54|0.31428
14:57:55|0.31478
14:57:56|0.31446
14:57:57|0.3144
14:57:58|0.31464
14:57:59|0.31464
14:58:00|0.31464
14:58:01|0.31464
14:58:02|0.31449
14:58:03|0.31417
14:58:05|0.31417
14:58:06|0.31422
14:58:06|0.31422
14:58:08|0.31422
14:58:09|0.31422
14:58:09|0.31422
14:58:10|0.31435
14:58:11|0.31435
14:58:12|0.31435
14:58:13|0.31433
14:58:14|0.31425
14:58:16|0.31425
14:58:16|0.31425
14:58:17|0.31422
14:58:18|0.31422
14:58:19|0.31422
14:58:21|0.31422
14:58:21|0.31419
14:58:22|0.31422
14:58:23|0.31335
14:58:24|0.31314
14:58:26|0.31302
14:58:27|0.313
14:58:28|0.313
14:58:28|0.313
14:58:30|0.31307
14:58:31|0.31307
14:58:33|0.31306
14:58:33|0.31308
14:58:34|0.31325
14:58:36|0.31314
14:58:36|0.31325
14:58:37|0.31325
14:58:38|0.3132
14:58:39|0.31315
14:58:40|0.31315
14:58:41|0.31315
14:58:43|0.31315
14:58:44|0.31315
14:58:45|0.31335
14:58:45|0.31287
14:58:46|0.31297
14:58:47|0.31297
14:58:49|0.31278
14:58:49|0.31278
14:58:51|0.31278
14:58:52|0.31278
14:58:54|0.31278
14:58:55|0.31229
14:58:56|0.31251
14:58:57|0.31228
14:58:58|0.31206
14:58:59|0.31196
14:59:00|0.31196
14:59:00|0.31204
14:59:02|0.31244
14:59:03|0.3123
14:59:04|0.31233
14:59:05|0.31228
14:59:06|0.31228
14:59:06|0.31228
14:59:08|0.31228
14:59:08|0.31252
14:59:10|0.31252
14:59:11|0.31252
14:59:12|0.31252
14:59:12|0.31252
14:59:14|0.31262
14:59:15|0.31273
14:59:15|0.31273
14:59:17|0.31246
14:59:18|0.31246
14:59:19|0.31246
14:59:20|0.3124
14:59:21|0.3124
14:59:24|0.31233
14:59:24|0.31275
14:59:26|0.31275
14:59:26|0.31272
14:59:27|0.31263
14:59:28|0.31239
14:59:30|0.31239
14:59:30|0.31246
14:59:32|0.31246
14:59:32|0.31246
14:59:34|0.31246
14:59:35|0.31246
14:59:36|0.31246
14:59:37|0.31246
14:59:37|0.31249
14:59:39|0.31249
14:59:40|0.31249
14:59:40|0.31251
14:59:42|0.31251
14:59:43|0.31251
14:59:43|0.31251
14:59:45|0.31251
14:59:46|0.31251
14:59:46|0.31251
14:59:48|0.31251
14:59:48|0.31251
14:59:51|0.31243
14:59:52|0.31243
14:59:52|0.31243
14:59:54|0.31243
14:59:55|0.31243
14:59:56|0.31153
14:59:56|0.3114
14:59:57|0.31137
15:00:00|0.31132
15:00:01|0.3113
15:00:01|0.31127
15:00:03|0.31197
15:00:04|0.31197
15:00:06|0.31183
15:00:06|0.31197
15:00:07|0.31197
15:00:08|0.31197
15:00:10|0.31207
15:00:11|0.31207
15:00:11|0.3122
15:00:12|0.31224
15:00:13|0.31224
15:00:14|0.31231
15:00:15|0.31234
15:00:17|0.31173
15:00:18|0.31164
15:00:18|0.31164
15:00:19|0.31191
15:00:20|0.3109
15:00:21|0.31098
15:00:22|0.31036
15:00:23|0.31024
15:00:24|0.31027
15:00:26|0.31027
15:00:26|0.31032
15:00:27|0.31032
15:00:28|0.31024
15:00:29|0.31027
15:00:30|0.31027
15:00:31|0.31027
15:00:32|0.31026
15:00:33|0.31026
15:00:34|0.31026
15:00:35|0.31019
15:00:36|0.31019
15:00:38|0.31005
15:00:38|0.31005
15:00:39|0.31005
15:00:40|0.31005
15:00:41|0.31011
15:00:43|0.31011
15:00:44|0.31
15:00:44|0.30999
15:00:46|0.30999
15:00:47|0.31019
15:00:48|0.31016
15:00:49|0.31031
15:00:50|0.31034
15:00:52|0.31027
15:00:53|0.3103
15:00:55|0.31024
15:00:55|0.31024
15:00:57|0.31024
15:00:57|0.31024
15:00:59|0.31024
15:01:00|0.31024
15:01:00|0.31024
15:01:01|0.31024
15:01:04|0.31024
15:01:04|0.31031
15:01:05|0.31031
15:01:07|0.31031
15:01:07|0.31015
15:01:09|0.31022
15:01:10|0.31001
15:01:11|0.31001
15:01:12|0.31003
15:01:13|0.31003
15:01:14|0.30999
15:01:15|0.3099
15:01:16|0.30992
15:01:17|0.31064
15:01:18|0.3107
15:01:19|0.31076
15:01:20|0.31079
15:01:21|0.31079
15:01:22|0.31084
15:01:23|0.31084
15:01:24|0.31088
15:01:26|0.31088
15:01:26|0.31088
15:01:28|0.31088
15:01:28|0.31088
15:01:30|0.31088
15:01:30|0.3108
15:01:31|0.31073
15:01:33|0.31066
15:01:33|0.31066
15:01:34|0.31066
15:01:36|0.31066
15:01:36|0.31068
15:01:37|0.31068
15:01:38|0.31069
15:01:39|0.31068
15:01:41|0.31068
15:01:41|0.31076
15:01:42|0.31076
15:01:43|0.31064
15:01:44|0.31064
15:01:46|0.31085
15:01:46|0.31072
15:01:47|0.31144
15:01:49|0.31148
15:01:50|0.31148
15:01:51|0.31148
15:01:52|0.31148
15:01:53|0.31148
15:01:54|0.31148
15:01:55|0.31147
15:01:56|0.31147
15:01:57|0.31157
15:01:58|0.3115
15:01:59|0.3115
15:02:00|0.31143
15:02:01|0.31143
15:02:02|0.31187
15:02:04|0.31176
15:02:04|0.31199
15:02:05|0.31142
15:02:07|0.31142
15:02:08|0.31142
15:02:08|0.3109
15:02:09|0.3107
15:02:11|0.31057
15:02:11|0.31057
15:02:12|0.31017
15:02:13|0.31023
15:02:14|0.31023
15:02:15|0.31026
15:02:16|0.31018
15:02:17|0.31011
15:02:18|0.3102
15:02:19|0.3102
15:02:21|0.3102
15:02:21|0.3104
15:02:22|0.31037
15:02:24|0.31017
15:02:24|0.30942
15:02:25|0.30958
15:02:26|0.30961
15:02:27|0.30961
15:02:28|0.30961
15:02:29|0.30961
15:02:30|0.30961
15:02:31|0.30961
15:02:32|0.30959
15:02:34|0.30963
15:02:34|0.30929
15:02:35|0.30989
15:02:36|0.30985
15:02:38|0.31012
15:02:38|0.31027
15:02:39|0.31009
15:02:41|0.31024
15:02:41|0.3103
15:02:43|0.31027
15:02:43|0.31027
15:02:44|0.31054
15:02:45|0.3105
15:02:46|0.31074
15:02:47|0.31075
15:02:48|0.31067
15:02:49|0.31062
15:02:50|0.31073
15:02:52|0.31083
15:02:53|0.31064
15:02:54|0.31045
15:02:56|0.31045
15:02:57|0.31073
15:02:58|0.3107
15:03:00|0.3107
15:03:01|0.3107
15:03:02|0.31093
15:03:03|0.31066
15:03:04|0.31054
15:03:05|0.31051
15:03:06|0.31067
15:03:07|0.31067
15:03:08|0.31067
15:03:09|0.31067
15:03:10|0.31066
15:03:11|0.31034
15:03:12|0.31058
15:03:13|0.31045
15:03:14|0.31045
15:03:15|0.31055
15:03:16|0.31054
15:03:17|0.31054
15:03:18|0.31054
15:03:19|0.31039
15:03:20|0.31051
15:03:21|0.31051
15:03:22|0.31051
15:03:23|0.31066
15:03:24|0.31051
15:03:25|0.31027
15:03:26|0.31046
15:03:27|0.31046
15:03:29|0.31046
15:03:29|0.31047
15:03:31|0.31046
15:03:32|0.31046
15:03:32|0.31046
15:03:34|0.31046
15:03:35|0.31049
15:03:36|0.31047
15:03:37|0.31047
15:03:38|0.31066
15:03:39|0.31066
15:03:40|0.31066
15:03:41|0.31063
15:03:42|0.31063
15:03:43|0.31063
15:03:44|0.31063
15:03:45|0.31063
15:03:46|0.31063
15:03:46|0.31063
15:03:47|0.31063
15:03:49|0.31064
15:03:50|0.31064
15:03:51|0.31064
15:03:51|0.31054
15:03:53|0.31046
15:03:55|0.30952
15:03:56|0.30968
15:03:58|0.30953
15:03:58|0.30953
15:04:00|0.30947
15:04:01|0.30953
15:04:02|0.30995
15:04:03|0.30998
15:04:04|0.30998
15:04:05|0.31028
15:04:06|0.31058
15:04:07|0.31061
15:04:08|0.31119
15:04:09|0.31096
15:04:10|0.31096
15:04:11|0.31112
15:04:12|0.31048
15:04:13|0.31048
15:04:14|0.31047
15:04:15|0.31047
15:04:16|0.3102
15:04:17|0.31131
15:04:18|0.31072
15:04:19|0.31083
15:04:20|0.31057
15:04:21|0.31063
15:04:22|0.3104
15:04:23|0.31027
15:04:25|0.31047
15:04:26|0.31024
15:04:27|0.31009
15:04:28|0.31042
15:04:29|0.31045
15:04:29|0.31045
15:04:30|0.31024
15:04:31|0.31024
15:04:32|0.31024
15:04:33|0.31047
15:04:34|0.311
15:04:35|0.31054
15:04:36|0.31093
15:04:37|0.31069
15:04:38|0.31033
15:04:39|0.31034
15:04:40|0.31034
15:04:41|0.31034
15:04:43|0.31034
15:04:43|0.31034
15:04:44|0.31044
15:04:45|0.31044
15:04:46|0.31038
15:04:47|0.31038
15:04:48|0.31056
15:04:49|0.31071
15:04:50|0.31039
15:04:51|0.31043
15:04:52|0.31036
15:04:53|0.31036
15:04:55|0.3104
15:04:57|0.31047
15:04:57|0.311
15:05:00|0.311
15:05:01|0.31074
15:05:02|0.311
15:05:02|0.311
15:05:03|0.31098
15:05:04|0.31091
15:05:07|0.31091
15:05:08|0.31081
15:05:08|0.31081
15:05:09|0.31081
15:05:11|0.31084
15:05:11|0.31084
15:05:12|0.31089
15:05:14|0.31055
15:05:14|0.31057
15:05:15|0.311
15:05:16|0.31084
15:05:17|0.31081
15:05:18|0.3109
15:05:20|0.3109
15:05:20|0.31081
15:05:22|0.31081
15:05:22|0.31081
15:05:24|0.31081
15:05:25|0.31102
15:05:25|0.31102
15:05:26|0.31102
15:05:28|0.3109
15:05:29|0.3109
15:05:29|0.31097
15:05:31|0.31097
15:05:31|0.311
15:05:32|0.31007
15:05:34|0.31007
15:05:35|0.31007
15:05:35|0.31062
15:05:36|0.31069
15:05:37|0.3103
15:05:39|0.3102
15:05:39|0.31024
15:05:41|0.31039
15:05:42|0.3106
15:05:42|0.3106
15:05:44|0.31056
15:05:45|0.31047
15:05:46|0.31054
15:05:47|0.31072
15:05:47|0.31071
15:05:49|0.31081
15:05:49|0.31082
15:05:51|0.31082
15:05:52|0.31055
15:05:52|0.31035
15:05:54|0.31044
15:05:55|0.31044
15:05:57|0.31044
15:05:57|0.31043
15:05:59|0.31043
15:06:00|0.31087
15:06:01|0.31038
15:06:01|0.31087
15:06:02|0.31087
15:06:03|0.31066
15:06:04|0.31043
15:06:06|0.31043
15:06:07|0.31059
15:06:07|0.31059
15:06:08|0.31057
15:06:09|0.31072
15:06:10|0.31082
15:06:12|0.31105
15:06:12|0.31117
15:06:13|0.31116
15:06:14|0.31111
15:06:15|0.31116
15:06:16|0.31144
15:06:18|0.31135
15:06:18|0.31135
15:06:19|0.31143
15:06:20|0.31167
15:06:21|0.31169
15:06:22|0.312
15:06:24|0.312
15:06:24|0.31206
15:06:25|0.31219
15:06:27|0.31219
15:06:27|0.31219
15:06:28|0.3125
15:06:30|0.31256
15:06:30|0.31278
15:06:32|0.31315
15:06:32|0.31278
15:06:33|0.31217
15:06:34|0.31231
15:06:35|0.31237
15:06:36|0.3125
15:06:37|0.31248
15:06:38|0.31291
15:06:39|0.3132
15:06:41|0.3132
15:06:42|0.31325
15:06:43|0.31383
15:06:44|0.31313
15:06:45|0.31309
15:06:46|0.31294
15:06:47|0.31358
15:06:47|0.31269
15:06:49|0.3129
15:06:50|0.3129
15:06:51|0.31249
15:06:52|0.313
15:06:53|0.31378
15:06:54|0.31343
15:06:55|0.31389
15:06:56|0.31346
15:06:57|0.31346
15:06:59|0.31306
15:07:00|0.31303
15:07:00|0.3127
15:07:02|0.3127
15:07:03|0.3127
15:07:03|0.31275
15:07:04|0.31296
15:07:06|0.31318
15:07:07|0.314
15:07:08|0.31439
15:07:09|0.31402
15:07:10|0.31427
15:07:11|0.31407
15:07:12|0.31483
15:07:13|0.31455
15:07:15|0.31452
15:07:15|0.31372
15:07:16|0.31422
15:07:18|0.31432
15:07:18|0.31418
15:07:19|0.31419
15:07:20|0.31433
15:07:21|0.31431
15:07:22|0.31447
15:07:24|0.31447
15:07:24|0.31428
15:07:25|0.31412
15:07:26|0.31479
15:07:28|0.3144
15:07:29|0.3144
15:07:30|0.31406
15:07:31|0.31406
15:07:32|0.31342
15:07:33|0.31351
15:07:34|0.31351
15:07:35|0.31383
15:07:36|0.31358
15:07:37|0.31337
15:07:38|0.31337
15:07:39|0.31349
15:07:40|0.31349
15:07:41|0.31349
15:07:42|0.31349
15:07:43|0.31349
15:07:44|0.31349
15:07:45|0.31349
15:07:46|0.3134
15:07:47|0.31344
15:07:48|0.31334
15:07:49|0.31333
15:07:50|0.31362
15:07:51|0.31359
15:07:52|0.31375
15:07:53|0.31375
15:07:54|0.31375
15:07:55|0.3131
15:07:56|0.31329
15:07:57|0.31329
15:07:59|0.31326
15:08:00|0.31365
15:08:01|0.31395
15:08:03|0.31401
15:08:04|0.31386
15:08:05|0.31386
15:08:06|0.31429
15:08:07|0.3145
15:08:08|0.31437
15:08:09|0.31449
15:08:10|0.31431
15:08:11|0.31382
15:08:12|0.31397
15:08:13|0.31402
15:08:14|0.31436
15:08:16|0.31429
15:08:16|0.31431
15:08:18|0.31424
15:08:19|0.31442
15:08:19|0.31444
15:08:20|0.31448
15:08:21|0.31448
15:08:22|0.3145
15:08:24|0.31451
15:08:24|0.31449
15:08:25|0.31406
15:08:26|0.31448
15:08:28|0.31428
15:08:28|0.3145
15:08:29|0.3145
15:08:30|0.31516
15:08:31|0.31501
15:08:33|0.31501
15:08:33|0.31504
15:08:34|0.31507
15:08:35|0.31501
15:08:36|0.31501
15:08:37|0.315
15:08:38|0.315
15:08:39|0.315
15:08:41|0.31501
15:08:41|0.315
15:08:42|0.31505
15:08:43|0.31519
15:08:45|0.31518
15:08:45|0.31518
15:08:46|0.31516
15:08:47|0.31516
15:08:49|0.315
15:08:49|0.31501
15:08:50|0.31501
15:08:51|0.31501
15:08:52|0.31501
15:08:53|0.31501
15:08:54|0.31501
15:08:56|0.31501
15:08:56|0.31501
15:08:57|0.31501
15:08:59|0.315
15:09:00|0.31501
15:09:01|0.31501
15:09:02|0.31504
15:09:03|0.31504
15:09:04|0.31504
15:09:05|0.31504
15:09:06|0.31514
15:09:07|0.31504
15:09:08|0.31504
15:09:09|0.31514
15:09:10|0.31514
15:09:11|0.31502
15:09:12|0.31511
15:09:13|0.31514
15:09:14|0.31505
15:09:15|0.31505
15:09:16|0.315
15:09:17|0.315
15:09:18|0.31512
15:09:19|0.31501
15:09:20|0.31388
15:09:21|0.31388
15:09:22|0.31394
15:09:23|0.31403
15:09:24|0.31391
15:09:25|0.31397
15:09:26|0.314
15:09:27|0.314
15:09:28|0.314
15:09:29|0.31391
15:09:30|0.31391
15:09:31|0.31395
15:09:32|0.31395
15:09:33|0.31395
15:09:34|0.31417
15:09:35|0.31391
15:09:36|0.3143
15:09:37|0.31434
15:09:38|0.31434
15:09:39|0.31415
15:09:40|0.31415
15:09:41|0.31431
15:09:42|0.31431
15:09:43|0.31431
15:09:44|0.31429
15:09:46|0.31407
15:09:46|0.314
15:09:47|0.314
15:09:48|0.3142
15:09:50|0.3142
15:09:50|0.31494
15:09:51|0.31406
15:09:52|0.31406
15:09:53|0.31406
15:09:54|0.31401
15:09:55|0.31413
15:09:56|0.31413
15:09:58|0.314
15:09:58|0.314
15:09:59|0.31409
15:10:03|0.3143
15:10:03|0.31421
15:10:05|0.31418
15:10:06|0.31412
15:10:07|0.31412
15:10:08|0.31423
15:10:09|0.31423
15:10:10|0.31439
15:10:11|0.31418
15:10:12|0.31418
15:10:13|0.31418
15:10:14|0.31418
15:10:16|0.31418
15:10:16|0.31418
15:10:17|0.31418
15:10:18|0.31418
15:10:19|0.31425
15:10:21|0.31425
15:10:21|0.3143
15:10:22|0.3143
15:10:24|0.3143
15:10:25|0.3143
15:10:25|0.3143
15:10:28|0.3143
15:10:28|0.31429
15:10:29|0.31433
15:10:30|0.31433
15:10:31|0.31433
15:10:32|0.31433
15:10:34|0.3143
15:10:34|0.31421
15:10:35|0.31401
15:10:36|0.31418
15:10:37|0.31418
15:10:38|0.31418
15:10:40|0.31406
15:10:40|0.31406
15:10:41|0.31499
15:10:42|0.31493
15:10:44|0.31493
15:10:44|0.3149
15:10:45|0.31496
15:10:47|0.31479
15:10:47|0.31479
15:10:48|0.31487
15:10:49|0.31487
15:10:50|0.31487
15:10:51|0.31487
15:10:52|0.31487
15:10:53|0.31488
15:10:55|0.31488
15:10:55|0.31488
15:10:56|0.31525
15:10:57|0.31525
15:10:58|0.31525
15:11:00|0.31525
15:11:01|0.31511
15:11:02|0.31505
15:11:03|0.31521
15:11:05|0.31521
15:11:06|0.31523
15:11:07|0.31523
15:11:08|0.31533
15:11:09|0.31531
15:11:10|0.3156
15:11:11|0.3156
15:11:12|0.3156
15:11:13|0.31547
15:11:14|0.31547
15:11:15|0.31547
15:11:16|0.31547
15:11:17|0.31537
15:11:18|0.31547
15:11:19|0.3156
15:11:20|0.3156
15:11:21|0.3156
15:11:22|0.3156
15:11:23|0.3156
15:11:24|0.3156
15:11:25|0.31529
15:11:26|0.31463
15:11:27|0.31481
15:11:28|0.31481
15:11:29|0.31495
15:11:30|0.31495
15:11:32|0.31495
15:11:32|0.31495
15:11:33|0.31457
15:11:34|0.31451
15:11:35|0.31451
15:11:36|0.31451
15:11:37|0.31451
15:11:39|0.31451
15:11:40|0.31451
15:11:40|0.31463
15:11:41|0.31451
15:11:42|0.31448
15:11:43|0.31464
15:11:44|0.31479
15:11:45|0.31467
15:11:46|0.31467
15:11:47|0.31477
15:11:48|0.31477
15:11:49|0.31464
15:11:51|0.31464
15:11:52|0.31422
15:11:53|0.31422
15:11:53|0.31421
15:11:54|0.31445
15:11:55|0.31445
15:11:56|0.31445
15:11:58|0.31445
15:11:59|0.31439
15:12:00|0.31445
15:12:00|0.31445
15:12:03|0.31451
15:12:04|0.31451
15:12:05|0.31451
15:12:06|0.31451
15:12:06|0.31445
15:12:07|0.31451
15:12:08|0.31451
15:12:09|0.31451
15:12:11|0.31451
15:12:11|0.31451
15:12:12|0.31451
15:12:14|0.31432
15:12:14|0.31451
15:12:16|0.31311
15:12:17|0.31311
15:12:17|0.31339
15:12:19|0.313
15:12:20|0.313
15:12:21|0.313
15:12:21|0.31303
15:12:22|0.31303
15:12:24|0.31311
15:12:25|0.31311
15:12:25|0.31305
15:12:26|0.31312
15:12:27|0.31317
15:12:28|0.31317
15:12:29|0.31317
15:12:31|0.31317
15:12:31|0.3133
15:12:33|0.3133
15:12:33|0.3133
15:12:34|0.3133
15:12:35|0.31328
15:12:36|0.31328
15:12:37|0.31328
15:12:38|0.31328
15:12:39|0.31321
15:12:41|0.31315
15:12:42|0.31324
15:12:43|0.31324
15:12:44|0.31324
15:12:45|0.31324
15:12:46|0.31324
15:12:47|0.31324
15:12:49|0.31324
15:12:49|0.31324
15:12:51|0.31325
15:12:52|0.31325
15:12:52|0.31333
15:12:53|0.31321
15:12:54|0.31333
15:12:55|0.31333
15:12:56|0.31333
15:12:58|0.31338
15:12:59|0.31338
15:12:59|0.31333
15:13:00|0.31333
15:13:01|0.31333
15:13:03|0.31347
15:13:04|0.31354
15:13:05|0.31328
15:13:06|0.31328
15:13:08|0.31328
15:13:08|0.31328
15:13:10|0.31328
15:13:11|0.31328
15:13:11|0.31306
15:13:12|0.31306
15:13:14|0.31306
15:13:15|0.31306
15:13:16|0.31288
15:13:17|0.31288
15:13:18|0.31288
15:13:19|0.313
15:13:20|0.31306
15:13:21|0.31293
15:13:22|0.31293
15:13:23|0.31291
15:13:24|0.31291
15:13:25|0.31304
15:13:26|0.31304
15:13:26|0.31304
15:13:28|0.31308
15:13:29|0.31303
15:13:30|0.31287
15:13:31|0.31287
15:13:32|0.31287
15:13:33|0.31308
15:13:34|0.31308
15:13:35|0.31305
15:13:36|0.31305
15:13:37|0.31291
15:13:38|0.31291
15:13:39|0.31307
15:13:40|0.31307
15:13:41|0.3131
15:13:42|0.3131
15:13:43|0.3131
15:13:44|0.31294
15:13:45|0.31294
15:13:46|0.31294
15:13:47|0.31294
15:13:48|0.31298
15:13:49|0.31308
15:13:50|0.31307
15:13:51|0.31306
15:13:52|0.31306
15:13:53|0.31294
15:13:54|0.31294
15:13:55|0.31294
15:13:56|0.31294
15:13:57|0.31305
15:13:58|0.31305
15:13:59|0.31305
15:14:00|0.31266
15:14:01|0.31272
15:14:02|0.31272
15:14:03|0.31283
15:14:04|0.31269
15:14:05|0.31269
15:14:07|0.31266
15:14:08|0.31266
15:14:09|0.31266
15:14:10|0.31266
15:14:12|0.31266
15:14:13|0.31266
15:14:14|0.31289
15:14:15|0.31289
15:14:16|0.31267
15:14:17|0.31275
15:14:18|0.31275
15:14:18|0.31275
15:14:20|0.31277
15:14:21|0.31273
15:14:22|0.31274
15:14:23|0.31267
15:14:24|0.31267
15:14:25|0.31268
15:14:26|0.31284
15:14:27|0.31284
15:14:28|0.31284
15:14:29|0.31284
15:14:31|0.31284
15:14:31|0.31293
15:14:32|0.31293
15:14:34|0.31293
15:14:34|0.31285
15:14:35|0.31285
15:14:37|0.31293
15:14:38|0.31342
15:14:39|0.31338
15:14:40|0.31339
15:14:41|0.31339
15:14:42|0.3134
15:14:42|0.31341
15:14:44|0.31341
15:14:44|0.31344
15:14:45|0.31344
15:14:47|0.3131
15:14:48|0.3131
15:14:48|0.3134
15:14:50|0.3134
15:14:51|0.3134
15:14:52|0.3134
15:14:52|0.31327
15:14:53|0.3133
15:14:55|0.3133
15:14:55|0.31332
15:14:57|0.31332
15:14:58|0.31332
15:14:59|0.31325
15:14:59|0.31335
15:15:01|0.31346
15:15:02|0.31346
15:15:03|0.31346
15:15:04|0.31346
15:15:04|0.31336
15:15:05|0.31336
15:15:07|0.31336
15:15:08|0.31336
15:15:09|0.31336
15:15:10|0.31336
15:15:11|0.31354
15:15:12|0.31377
15:15:13|0.31366
15:15:14|0.31366
15:15:15|0.31366
15:15:16|0.31366
15:15:17|0.3136
15:15:18|0.3136
15:15:19|0.3136
15:15:20|0.31415
15:15:21|0.31429
15:15:22|0.3143
15:15:23|0.3146
15:15:24|0.31445
15:15:25|0.31445
15:15:27|0.31411
15:15:28|0.31419
15:15:29|0.31419
15:15:29|0.31347
15:15:30|0.31347
15:15:31|0.31347
15:15:32|0.31347
15:15:33|0.31347
15:15:35|0.3139
15:15:36|0.3139
15:15:37|0.3139
15:15:38|0.31392
15:15:39|0.31392
15:15:40|0.31392
15:15:41|0.31392
15:15:42|0.31392
15:15:43|0.31397
15:15:44|0.31397
15:15:46|0.31397
15:15:47|0.31404
15:15:47|0.31404
15:15:48|0.31416
15:15:50|0.31416
15:15:50|0.31416
15:15:51|0.31392
15:15:53|0.31392
15:15:53|0.31404
15:15:55|0.31404
15:15:56|0.31404
15:15:57|0.31432
15:15:57|0.31432
15:15:59|0.31419
15:15:59|0.31419
15:16:01|0.31419
15:16:01|0.31419
15:16:02|0.31419
15:16:03|0.31419
15:16:04|0.31419
15:16:06|0.31419
15:16:07|0.31419
15:16:08|0.31419
15:16:09|0.3141
15:16:10|0.31425
15:16:11|0.31425
15:16:12|0.31425
15:16:13|0.31425
15:16:14|0.31425
15:16:16|0.31425
15:16:17|0.31425
15:16:17|0.31429
15:16:18|0.31429
15:16:19|0.31429
15:16:20|0.31429
15:16:21|0.31429
15:16:22|0.31429
15:16:23|0.31429
15:16:25|0.31429
15:16:25|0.31429
15:16:27|0.31431
15:16:27|0.31428
15:16:29|0.31428
15:16:29|0.31461
15:16:30|0.31461
15:16:31|0.31481
15:16:32|0.31492
15:16:34|0.31463
15:16:34|0.31463
15:16:36|0.31467
15:16:36|0.31467
15:16:37|0.31473
15:16:38|0.31473
15:16:39|0.315
15:16:40|0.31511
15:16:42|0.31512
15:16:43|0.31499
15:16:43|0.31499
15:16:44|0.31512
15:16:45|0.31512
15:16:46|0.31514
15:16:47|0.31503
15:16:49|0.31506
15:16:49|0.31506
15:16:51|0.3151
15:16:52|0.3151
15:16:53|0.31501
15:16:53|0.315
15:16:54|0.31465
15:16:55|0.31493
15:16:56|0.31499
15:16:57|0.31499
15:16:58|0.31499
15:16:59|0.31499
15:17:00|0.31481
15:17:01|0.31499
15:17:02|0.31499
15:17:04|0.31499
15:17:05|0.31499
15:17:05|0.31499
15:17:06|0.31499
15:17:09|0.315
15:17:10|0.31506
15:17:11|0.31506
15:17:11|0.31506
15:17:13|0.31506
15:17:13|0.31506
15:17:15|0.31544
15:17:16|0.31544
15:17:17|0.31567
15:17:17|0.31589
15:17:19|0.3154
15:17:20|0.31545
15:17:20|0.31512
15:17:22|0.31525
15:17:23|0.31567
15:17:24|0.31567
15:17:25|0.31526
15:17:26|0.31534
15:17:27|0.31648
15:17:28|0.31593
15:17:29|0.31565
15:17:30|0.31627
15:17:31|0.31582
15:17:32|0.31584
15:17:33|0.31595
15:17:34|0.31599
15:17:35|0.31599
15:17:36|0.316
15:17:37|0.31575
15:17:38|0.31581
15:17:39|0.31581
15:17:40|0.31599
15:17:41|0.31605
15:17:42|0.31604
15:17:43|0.31608
15:17:44|0.31608
15:17:45|0.31601
15:17:46|0.31598
15:17:47|0.316
15:17:48|0.31589
15:17:49|0.31552
15:17:50|0.31542
15:17:51|0.31556
15:17:52|0.31556
15:17:53|0.31557
15:17:54|0.31577
15:17:55|0.31544
15:17:56|0.31544
15:17:57|0.31544
15:17:58|0.31536
15:17:59|0.31536
15:18:00|0.31539
15:18:01|0.31534
15:18:02|0.31534
15:18:03|0.31534
15:18:04|0.31534
15:18:05|0.31518
15:18:06|0.315
15:18:07|0.315
15:18:08|0.315
15:18:10|0.31518
15:18:11|0.315
15:18:12|0.31527
15:18:13|0.31527
15:18:14|0.31527
15:18:15|0.31527
15:18:16|0.31527
15:18:17|0.3153
15:18:18|0.31537
15:18:19|0.31537
15:18:20|0.3153
15:18:21|0.3153
15:18:22|0.31489
15:18:23|0.31489
15:18:24|0.31485
15:18:25|0.31458
15:18:27|0.31458
15:18:27|0.31438
15:18:28|0.3144
15:18:30|0.31484
15:18:30|0.31484
15:18:32|0.31484
15:18:33|0.3146
15:18:34|0.3146
15:18:34|0.31472
15:18:35|0.31472
15:18:36|0.31472
15:18:38|0.31472
15:18:38|0.31472
15:18:39|0.31472
15:18:41|0.31472
15:18:41|0.31466
15:18:43|0.3145
15:18:43|0.3145
15:18:44|0.3145
15:18:46|0.31465
15:18:46|0.31433
15:18:48|0.31447
15:18:48|0.31447
15:18:49|0.31448
15:18:50|0.31448
15:18:51|0.31448
15:18:53|0.31474
15:18:54|0.31454
15:18:55|0.31439
15:18:56|0.31451
15:18:56|0.31427
15:18:58|0.31427
15:18:59|0.31427
15:18:59|0.31427
15:19:01|0.31427
15:19:02|0.31427
15:19:03|0.31427
15:19:04|0.31442
15:19:05|0.31442
15:19:06|0.31473
15:19:07|0.3145
15:19:08|0.3145
15:19:10|0.3145
15:19:10|0.31448
15:19:12|0.31448
15:19:13|0.31448
15:19:14|0.31449
15:19:15|0.31451
15:19:16|0.31466
15:19:17|0.31438
15:19:18|0.31438
15:19:19|0.31438
15:19:21|0.31438
15:19:21|0.31443
15:19:22|0.31443
15:19:23|0.31443
15:19:24|0.31451
15:19:25|0.31451
15:19:26|0.3146
15:19:27|0.31459
15:19:28|0.31459
15:19:29|0.31459
15:19:30|0.31459
15:19:31|0.31459
15:19:32|0.31459
15:19:33|0.31459
15:19:35|0.31459
15:19:36|0.31459
15:19:36|0.31459
15:19:37|0.31493
15:19:38|0.31504
15:19:39|0.31525
15:19:40|0.31525
15:19:42|0.3151
15:19:43|0.31462
15:19:44|0.31479
15:19:45|0.31478
15:19:46|0.31466
15:19:47|0.31466
15:19:48|0.31466
15:19:49|0.31466
15:19:50|0.31475
15:19:51|0.31525
15:19:52|0.31493
15:19:53|0.31506
15:19:54|0.31494
15:19:55|0.31494
15:19:57|0.31493
15:19:57|0.31493
15:19:59|0.31509
15:20:00|0.31509
15:20:00|0.31497
15:20:01|0.31497
15:20:03|0.31549
15:20:03|0.31549
15:20:04|0.31541
15:20:06|0.31541
15:20:06|0.31541
15:20:07|0.31541
15:20:08|0.31497
15:20:10|0.31495
15:20:11|0.31495
15:20:13|0.31495
15:20:13|0.31522
15:20:15|0.31499
15:20:15|0.31505
15:20:17|0.31533
15:20:18|0.3152
15:20:19|0.3152
15:20:20|0.3152
15:20:21|0.31497
15:20:22|0.31497
15:20:23|0.31497
15:20:24|0.3145
15:20:25|0.31449
15:20:26|0.31449
15:20:27|0.31449
15:20:28|0.31449
15:20:29|0.31449
15:20:30|0.31449
15:20:31|0.31449
15:20:32|0.31449
15:20:33|0.31501
15:20:34|0.31481
15:20:35|0.31481
15:20:36|0.31481
15:20:37|0.31502
15:20:38|0.31502
15:20:39|0.31498
15:20:40|0.31498
15:20:41|0.31498
15:20:42|0.31472
15:20:43|0.31472
15:20:44|0.31472
15:20:45|0.31472
15:20:46|0.31472
15:20:47|0.31472
15:20:48|0.31489
15:20:49|0.31489
15:20:50|0.31489
15:20:51|0.31489
15:20:52|0.31489
15:20:53|0.31489
15:20:54|0.31489
15:20:56|0.31507
15:20:56|0.31507
15:20:57|0.31507
15:20:59|0.31507
15:20:59|0.31508
15:21:01|0.3149
15:21:02|0.3149
15:21:03|0.3149
15:21:04|0.31495
15:21:05|0.31495
15:21:05|0.31495
15:21:07|0.31497
15:21:08|0.31497
15:21:08|0.31492
15:21:10|0.31492
15:21:10|0.31488
15:21:12|0.31472
15:21:13|0.31469
15:21:14|0.31469
15:21:16|0.31469
15:21:16|0.31472
15:21:18|0.31472
15:21:18|0.31477
15:21:20|0.31477
15:21:20|0.31477
15:21:22|0.31467
15:21:22|0.31464
15:21:24|0.3146
15:21:25|0.3146
15:21:26|0.3146
15:21:26|0.3146
15:21:28|0.3146
15:21:29|0.31419
15:21:30|0.31383
15:21:30|0.31403
15:21:32|0.31403
15:21:32|0.31403
15:21:34|0.31404
15:21:35|0.31404
15:21:36|0.31404
15:21:37|0.31395
15:21:38|0.31412
15:21:39|0.31412
15:21:41|0.31412
15:21:41|0.31412
15:21:42|0.31412
15:21:43|0.31412
15:21:44|0.31412
15:21:46|0.31412
15:21:46|0.31412
15:21:48|0.31412
15:21:49|0.31412
15:21:50|0.31412
15:21:50|0.31412
15:21:51|0.31418
15:21:52|0.31418
15:21:53|0.31418
15:21:54|0.31417
15:21:55|0.31417
15:21:57|0.31412
15:21:57|0.31405
15:21:59|0.31405
15:21:59|0.31391
15:22:00|0.31401
15:22:02|0.314
15:22:03|0.314
15:22:04|0.314
15:22:05|0.31403
15:22:06|0.314
15:22:07|0.31411
15:22:08|0.31411
15:22:09|0.31397
15:22:10|0.31375
15:22:11|0.31392
15:22:13|0.31392
15:22:14|0.31391
15:22:15|0.31391
15:22:16|0.31351
15:22:17|0.31351
15:22:19|0.31337
15:22:20|0.31337
15:22:20|0.3133
15:22:21|0.31316
15:22:22|0.31332
15:22:24|0.31333
15:22:24|0.31342
15:22:25|0.31368
15:22:27|0.31374
15:22:28|0.31374
15:22:28|0.31374
15:22:29|0.31374
15:22:31|0.31374
15:22:32|0.31374
15:22:32|0.31368
15:22:34|0.31389
15:22:34|0.31342
15:22:35|0.31342
15:22:36|0.31219
15:22:37|0.31224
15:22:38|0.31226
15:22:39|0.31204
15:22:40|0.31204
15:22:42|0.31204
15:22:42|0.31202
15:22:43|0.31202
15:22:45|0.31274
15:22:46|0.31266
15:22:46|0.31271
15:22:48|0.31251
15:22:49|0.31251
15:22:50|0.3126
15:22:51|0.3126
15:22:52|0.3126
15:22:52|0.3126
15:22:53|0.3126
15:22:54|0.3126
15:22:56|0.3126
15:22:56|0.3126
15:22:58|0.31251
15:22:59|0.31251
15:22:59|0.3126
15:23:01|0.3126
15:23:02|0.3126
15:23:03|0.3126
15:23:04|0.3126
15:23:04|0.3126
15:23:06|0.3125
15:23:07|0.31258
15:23:08|0.31258
15:23:09|0.31258
15:23:10|0.31192
15:23:11|0.31192
15:23:12|0.31192
15:23:13|0.312
15:23:15|0.31247
15:23:15|0.31247
15:23:17|0.31247
15:23:17|0.31238
15:23:19|0.31258
15:23:19|0.31252
15:23:22|0.31233
15:23:22|0.31233
15:23:23|0.31233
15:23:24|0.31235
15:23:26|0.31235
15:23:26|0.31235
15:23:27|0.31235
15:23:28|0.31233
15:23:30|0.31233
15:23:30|0.31233
15:23:31|0.31238
15:23:32|0.31238
15:23:33|0.31238
15:23:34|0.31238
15:23:35|0.31238
15:23:37|0.31238
15:23:38|0.31244
15:23:38|0.31244
15:23:40|0.31247
15:23:40|0.31247
15:23:42|0.31089
15:23:42|0.31079
15:23:43|0.311
15:23:44|0.311
15:23:46|0.31093
15:23:46|0.31107
15:23:48|0.31082
15:23:49|0.31082
15:23:50|0.31121
15:23:51|0.31083
15:23:52|0.31083
15:23:53|0.31082
15:23:53|0.31081
15:23:54|0.31058
15:23:55|0.31066
15:23:57|0.3101
15:23:57|0.31034
15:23:59|0.31041
15:23:59|0.31037
15:24:00|0.31037
15:24:02|0.31028
15:24:02|0.31028
15:24:04|0.31028
15:24:05|0.31058
15:24:06|0.31055
15:24:07|0.31079
15:24:08|0.31152
15:24:09|0.31152
15:24:09|0.31157
15:24:11|0.31164
15:24:12|0.31163
15:24:13|0.31163
15:24:15|0.31152
15:24:16|0.3116
15:24:18|0.31163
15:24:18|0.31163
15:24:20|0.31163
15:24:21|0.31163
15:24:22|0.31163
15:24:23|0.31163
15:24:24|0.31163
15:24:26|0.31163
15:24:26|0.31163
15:24:27|0.31163
15:24:28|0.31163
15:24:29|0.31163
15:24:30|0.31152
15:24:31|0.31163
15:24:32|0.31152
15:24:33|0.31163
15:24:34|0.31152
15:24:35|0.31152
15:24:36|0.31152
15:24:37|0.31152
15:24:39|0.31152
15:24:40|0.31152
15:24:40|0.31152
15:24:42|0.31152
15:24:42|0.31163
15:24:44|0.31155
15:24:44|0.31155
15:24:45|0.31163
15:24:47|0.31152
15:24:47|0.31181
15:24:48|0.31209
15:24:50|0.3119
15:24:50|0.3119
15:24:51|0.3119
15:24:52|0.31185
15:24:53|0.31175
15:24:54|0.3119
15:24:55|0.31178
15:24:57|0.31187
15:24:58|0.31209
15:24:59|0.31199
15:25:00|0.31199
15:25:01|0.31199
15:25:01|0.31199
15:25:02|0.31188
15:25:04|0.31205
15:25:04|0.31211
15:25:05|0.31211
15:25:06|0.31219
15:25:07|0.31248
15:25:09|0.31248
15:25:10|0.31242
15:25:11|0.31242
15:25:11|0.31242
15:25:12|0.31242
15:25:14|0.31242
15:25:14|0.31227
15:25:16|0.31252
15:25:18|0.31252
15:25:19|0.31242
15:25:20|0.31242
15:25:21|0.31242
15:25:23|0.31289
15:25:24|0.31289
15:25:25|0.31298
15:25:25|0.31309
15:25:26|0.31309
15:25:28|0.31309
15:25:28|0.31301
15:25:29|0.31301
15:25:31|0.31283
15:25:32|0.31286
15:25:33|0.31298
15:25:34|0.31314
15:25:35|0.31314
15:25:36|0.31314
15:25:37|0.31314
15:25:38|0.31298
15:25:39|0.31298
15:25:40|0.31313
15:25:41|0.31313
15:25:42|0.31313
15:25:43|0.31313
15:25:44|0.31313
15:25:45|0.31313
15:25:46|0.31226
15:25:47|0.31226
15:25:48|0.31231
15:25:49|0.31246
15:25:50|0.3124
15:25:51|0.31244
15:25:53|0.31256
15:25:54|0.31244
15:25:55|0.31244
15:25:56|0.31249
15:25:57|0.31249
15:25:58|0.31249
15:25:59|0.31249
15:26:00|0.31213
15:26:01|0.31226
15:26:02|0.31226
15:26:04|0.31234
15:26:04|0.31234
15:26:05|0.31234
15:26:06|0.31234
15:26:07|0.31234
15:26:08|0.31234
15:26:09|0.31234
15:26:10|0.31224
15:26:11|0.31224
15:26:12|0.31234
15:26:13|0.31217
15:26:14|0.31216
15:26:16|0.31216
15:26:17|0.31216
15:26:18|0.31211
15:26:19|0.31196
15:26:20|0.31196
15:26:21|0.31184
15:26:22|0.31183
15:26:24|0.31174
15:26:24|0.31213
15:26:26|0.31201
15:26:27|0.31177
15:26:27|0.31198
15:26:29|0.31189
15:26:30|0.31196
15:26:31|0.31196
15:26:31|0.31196
15:26:32|0.31196
15:26:34|0.31196
15:26:35|0.31196
15:26:36|0.31196
15:26:37|0.31196
15:26:38|0.31231
15:26:39|0.31231
15:26:40|0.31401
15:26:41|0.31371
15:26:42|0.3139
15:26:43|0.31403
15:26:44|0.31376
15:26:45|0.31261
15:26:46|0.31261
15:26:47|0.31254
15:26:48|0.31238
15:26:49|0.31238
15:26:49|0.31232
15:26:51|0.31226
15:26:52|0.31223
15:26:52|0.31236
15:26:54|0.31236
15:26:54|0.31238
15:26:56|0.3124
15:26:57|0.3124
15:26:58|0.3124
15:26:59|0.3124
15:27:00|0.3124
15:27:01|0.31242
15:27:02|0.31239
15:27:03|0.31239
15:27:05|0.31239
15:27:05|0.31239
15:27:07|0.31239
15:27:07|0.3124
15:27:09|0.3124
15:27:09|0.3124
15:27:10|0.3124
15:27:11|0.31211
15:27:12|0.3123
15:27:13|0.3123
15:27:14|0.31268
15:27:16|0.31268
15:27:17|0.31307
15:27:19|0.31306
15:27:20|0.31306
15:27:21|0.31311
15:27:22|0.31322
15:27:23|0.31172
15:27:24|0.31291
15:27:25|0.31291
15:27:26|0.3128
15:27:26|0.31344
15:27:28|0.31318
15:27:29|0.31318
15:27:30|0.31325
15:27:31|0.31344
15:27:32|0.31339
15:27:33|0.31327
15:27:34|0.31333
15:27:35|0.31346
15:27:36|0.31346
15:27:37|0.31372
15:27:38|0.31372
15:27:39|0.31357
15:27:40|0.31369
15:27:41|0.3125
15:27:42|0.31241
15:27:43|0.31191
15:27:44|0.31167
15:27:45|0.31144
15:27:46|0.31141
15:27:47|0.31141
15:27:48|0.31141
15:27:49|0.31141
15:27:50|0.31141
15:27:51|0.31146
15:27:53|0.31146
15:27:53|0.31146
15:27:54|0.31146
15:27:55|0.31146
15:27:56|0.31146
15:27:57|0.31146
15:27:58|0.31153
15:28:00|0.31167
15:28:00|0.31167
15:28:01|0.31167
15:28:02|0.31166
15:28:03|0.31166
15:28:04|0.31166
15:28:05|0.31183
15:28:06|0.31183
15:28:07|0.31183
15:28:08|0.31155
15:28:09|0.31155
15:28:11|0.31155
15:28:11|0.31153
15:28:12|0.31153
15:28:13|0.31153
15:28:14|0.31153
15:28:15|0.31153
15:28:16|0.31153
15:28:17|0.31153
15:28:19|0.31146
15:28:20|0.31146
15:28:21|0.31153
15:28:22|0.31155
15:28:24|0.31155
15:28:25|0.31155
15:28:25|0.31155
15:28:26|0.31146
15:28:28|0.31155
15:28:28|0.31155
15:28:30|0.31155
15:28:30|0.31155
15:28:31|0.31155
15:28:32|0.31155
15:28:33|0.31156
15:28:34|0.31153
15:28:35|0.31153
15:28:37|0.31153
15:28:37|0.31149
15:28:38|0.31147
15:28:39|0.31067
15:28:41|0.31123
15:28:41|0.31087
15:28:43|0.31087
15:28:43|0.31092
15:28:44|0.3105
15:28:46|0.3105
15:28:47|0.31074
15:28:48|0.31074
15:28:49|0.31069
15:28:50|0.31069
15:28:51|0.31069
15:28:52|0.31069
15:28:53|0.31069
15:28:54|0.31069
15:28:55|0.31069
15:28:56|0.31041
15:28:57|0.31051
15:28:58|0.31051
15:28:59|0.31048
15:29:00|0.31027
15:29:01|0.3103
15:29:02|0.3101
15:29:03|0.30931
15:29:04|0.30917
15:29:05|0.30911
15:29:06|0.30909
15:29:07|0.30907
15:29:08|0.30893
15:29:09|0.30923
15:29:10|0.30932
15:29:11|0.30932
15:29:12|0.30932
15:29:13|0.30932
15:29:14|0.3093
15:29:15|0.3093
15:29:16|0.3093
15:29:17|0.30946
15:29:18|0.30943
15:29:20|0.30939
15:29:20|0.30939
15:29:22|0.30964
15:29:23|0.31
15:29:24|0.31
15:29:24|0.30983
15:29:26|0.31027
15:29:27|0.31027
15:29:28|0.31027
15:29:29|0.31077
15:29:30|0.31064
15:29:31|0.31032
15:29:32|0.31032
15:29:33|0.31032
15:29:34|0.31042
15:29:35|0.30988
15:29:36|0.31057
15:29:37|0.31032
15:29:38|0.31054
15:29:39|0.31054
15:29:40|0.31032
15:29:42|0.31066
15:29:42|0.31041
15:29:43|0.31027
15:29:44|0.31027
15:29:45|0.31027
15:29:46|0.31042
15:29:48|0.31042
15:29:49|0.31042
15:29:49|0.31041
15:29:50|0.31041
15:29:52|0.31041
15:29:54|0.31041
15:29:54|0.3103
15:29:55|0.31027
15:29:56|0.31034
15:29:58|0.31035
15:29:59|0.31035
15:30:00|0.31035
15:30:00|0.31035
15:30:01|0.31041
15:30:03|0.31041
15:30:04|0.31041
15:30:04|0.31041
15:30:06|0.31038
15:30:07|0.31027
15:30:07|0.31018
15:30:09|0.31018
15:30:10|0.31012
15:30:11|0.31
15:30:11|0.31
15:30:13|0.31011
15:30:14|0.31
15:30:15|0.31
15:30:16|0.30991
15:30:17|0.30991
15:30:18|0.30976
15:30:19|0.30976
15:30:20|0.30976
15:30:20|0.30967
15:30:23|0.3097
15:30:23|0.30976
15:30:25|0.30976
15:30:25|0.30976
15:30:27|0.30988
15:30:27|0.30988
15:30:28|0.30988
15:30:30|0.30988
15:30:31|0.31035
15:30:31|0.31052
15:30:32|0.3106
15:30:34|0.31042
15:30:34|0.31042
15:30:36|0.31042
15:30:37|0.31042
15:30:37|0.31044
15:30:39|0.3105
15:30:40|0.31091
15:30:41|0.31091
15:30:42|0.31091
15:30:43|0.31093
15:30:45|0.31096
15:30:45|0.31081
15:30:46|0.31077
15:30:48|0.31059
15:30:49|0.31059
15:30:50|0.31062
15:30:50|0.31038
15:30:52|0.3107
15:30:53|0.3107
15:30:53|0.31051
15:30:54|0.31051
15:30:56|0.3107
15:30:56|0.31077
15:30:57|0.31077
15:30:58|0.31065
15:31:00|0.31068
15:31:00|0.31068
15:31:02|0.31068
15:31:03|0.31068
15:31:03|0.31068
15:31:04|0.31068
15:31:06|0.31068
15:31:06|0.31068
15:31:07|0.31001
15:31:08|0.31039
15:31:09|0.31039
15:31:11|0.31039
15:31:11|0.31039
15:31:13|0.31036
15:31:14|0.31042
15:31:14|0.31036
15:31:15|0.31039
15:31:16|0.31039
15:31:17|0.31039
15:31:19|0.31039
15:31:19|0.31052
15:31:22|0.31052
15:31:23|0.31052
15:31:24|0.31052
15:31:26|0.31032
15:31:27|0.31032
15:31:28|0.31014
15:31:29|0.31034
15:31:30|0.31034
15:31:32|0.31014
15:31:33|0.31033
15:31:34|0.31019
15:31:35|0.31022
15:31:35|0.31046
15:31:37|0.31046
15:31:38|0.31046
15:31:39|0.31046
15:31:39|0.31032
15:31:40|0.31032
15:31:41|0.3103
15:31:42|0.30998
15:31:44|0.30998
15:31:44|0.30998
15:31:45|0.31
15:31:46|0.30992
15:31:48|0.30985
15:31:48|0.30999
15:31:50|0.31
15:31:50|0.30976
15:31:52|0.31
15:31:52|0.30991
15:31:54|0.31
15:31:54|0.31
15:31:56|0.30991
15:31:57|0.30991
15:31:58|0.30991
15:31:59|0.30995
15:32:00|0.30995
15:32:01|0.30995
15:32:02|0.30995
15:32:03|0.30995
15:32:04|0.30995
15:32:05|0.30996
15:32:06|0.30997
15:32:07|0.30997
15:32:08|0.30981
15:32:09|0.3098
15:32:10|0.3098
15:32:11|0.30999
15:32:12|0.31
15:32:13|0.31
15:32:14|0.31
15:32:15|0.30981
15:32:16|0.30981
15:32:17|0.30981
15:32:18|0.30926
15:32:19|0.30934
15:32:20|0.30934
15:32:21|0.30934
15:32:22|0.30949
15:32:23|0.30944
15:32:24|0.30961
15:32:25|0.30961
15:32:26|0.30961
15:32:27|0.30925
15:32:28|0.30843
15:32:29|0.30843
15:32:30|0.30878
15:32:31|0.30883
15:32:32|0.30848
15:32:33|0.3093
15:32:34|0.3088
15:32:35|0.30896
15:32:37|0.30849
15:32:38|0.30865
15:32:38|0.30855
15:32:39|0.30855
15:32:40|0.30855
15:32:42|0.3087
15:32:42|0.30857
15:32:43|0.30897
15:32:44|0.30894
15:32:45|0.30894
15:32:47|0.30889
15:32:47|0.30877
15:32:48|0.30874
15:32:50|0.30873
15:32:50|0.30871
15:32:51|0.30862
15:32:52|0.30869
15:32:53|0.30871
15:32:54|0.30922
15:32:55|0.30908
15:32:56|0.30862
15:32:58|0.30892
15:32:58|0.30894
15:33:00|0.30894
15:33:00|0.30894
15:33:01|0.30877
15:33:03|0.30863
15:33:04|0.30934
15:33:05|0.30997
15:33:06|0.30977
15:33:07|0.30977
15:33:08|0.30986
15:33:09|0.30977
15:33:10|0.30966
15:33:11|0.30966
15:33:12|0.31001
15:33:13|0.31022
15:33:14|0.31031
15:33:15|0.31031
15:33:16|0.30932
15:33:17|0.3091
15:33:19|0.30913
15:33:19|0.3089
15:33:20|0.3089
15:33:21|0.30874
15:33:23|0.30885
15:33:23|0.30885
15:33:26|0.30885
15:33:27|0.30888
15:33:28|0.30888
15:33:29|0.30901
15:33:29|0.30863
15:33:31|0.30863
15:33:32|0.30905
15:33:33|0.30905
15:33:33|0.30905
15:33:35|0.30905
15:33:36|0.30905
15:33:37|0.30901
15:33:38|0.309
15:33:39|0.30932
15:33:39|0.30932
15:33:40|0.309
15:33:42|0.30862
15:33:43|0.30862
15:33:44|0.30862
15:33:45|0.30862
15:33:45|0.30862
15:33:47|0.30914
15:33:47|0.30914
15:33:49|0.30882
15:33:49|0.30882
15:33:51|0.30882
15:33:52|0.30882
15:33:53|0.30891
15:33:54|0.30934
15:33:55|0.30897
15:33:56|0.30858
15:33:56|0.30801
15:33:58|0.30802
15:33:58|0.30819
15:33:59|0.30825
15:34:01|0.3084
15:34:02|0.30825
15:34:03|0.30825
15:34:04|0.30825
15:34:05|0.30825
15:34:06|0.30852
15:34:07|0.30852
15:34:08|0.30852
15:34:09|0.30852
15:34:10|0.30852
15:34:11|0.30849
15:34:12|0.30849
15:34:13|0.30846
15:34:14|0.30846
15:34:15|0.30828
15:34:16|0.30828
15:34:17|0.30838
15:34:18|0.30838
15:34:19|0.30838
15:34:20|0.30838
15:34:21|0.30838
15:34:22|0.30837
15:34:23|0.30813
15:34:24|0.30813
15:34:26|0.30814
15:34:27|0.30814
15:34:28|0.3081
15:34:28|0.3082
15:34:30|0.30831
15:34:31|0.30831
15:34:32|0.30831
15:34:32|0.30828
15:34:33|0.30828
15:34:35|0.30869
15:34:35|0.30822
15:34:37|0.30824
15:34:37|0.30839
15:34:39|0.30839
15:34:40|0.30848
15:34:41|0.30837
15:34:42|0.30836
15:34:44|0.3083
15:34:45|0.30836
15:34:46|0.30837
15:34:47|0.30836
15:34:48|0.30836
15:34:48|0.30801
15:34:49|0.30821
15:34:50|0.308
15:34:51|0.30811
15:34:52|0.30812
15:34:54|0.3081
15:34:54|0.308
15:34:55|0.308
15:34:56|0.30801
15:34:57|0.308
15:34:59|0.308
15:34:59|0.30619
15:35:00|0.30618
15:35:02|0.30617
15:35:02|0.30598
15:35:04|0.30611
15:35:04|0.30607
15:35:05|0.30602
15:35:06|0.30602
15:35:07|0.30534
15:35:08|0.30558
15:35:10|0.30545
15:35:10|0.3057
15:35:11|0.30613
15:35:12|0.30589
15:35:13|0.30589
15:35:14|0.30614
15:35:16|0.30614
15:35:16|0.30595
15:35:17|0.30595
15:35:19|0.30595
15:35:19|0.30486
15:35:20|0.30494
15:35:21|0.3045
15:35:22|0.305
15:35:24|0.30481
15:35:24|0.30473
15:35:27|0.30489
15:35:27|0.30473
15:35:29|0.30488
15:35:29|0.30463
15:35:31|0.30489
15:35:32|0.30488
15:35:32|0.30477
15:35:34|0.30475
15:35:34|0.30488
15:35:36|0.3048
15:35:37|0.30485
15:35:39|0.304
15:35:39|0.30395
15:35:40|0.30399
15:35:41|0.30399
15:35:43|0.30329
15:35:43|0.30319
15:35:45|0.30374
15:35:45|0.303
15:35:47|0.30352
15:35:47|0.30339
15:35:48|0.30348
15:35:50|0.30334
15:35:50|0.30343
15:35:51|0.303
15:35:52|0.30299
15:35:54|0.303
15:35:55|0.30307
15:35:55|0.303
15:35:56|0.303
15:35:57|0.30324
15:35:59|0.303
15:35:59|0.30334
15:36:00|0.30313
15:36:02|0.30328
15:36:02|0.30342
15:36:04|0.30299
15:36:05|0.30294
15:36:06|0.30299
15:36:07|0.3027
15:36:08|0.30299
15:36:08|0.3027
15:36:09|0.30276
15:36:11|0.30276
15:36:12|0.30261
15:36:12|0.30261
15:36:14|0.30214
15:36:15|0.30189
15:36:16|0.30208
15:36:17|0.3021
15:36:17|0.30268
15:36:18|0.30146
15:36:19|0.30241
15:36:21|0.3024
15:36:22|0.30262
15:36:23|0.30262
15:36:24|0.30262
15:36:25|0.30263
15:36:27|0.30267
15:36:28|0.30279
15:36:29|0.30279
15:36:30|0.3023
15:36:31|0.30221
15:36:32|0.30216
15:36:33|0.30222
15:36:34|0.30213
15:36:35|0.3022
15:36:36|0.3022
15:36:37|0.30223
15:36:38|0.30223
15:36:39|0.30239
15:36:40|0.30225
15:36:41|0.30239
15:36:42|0.30239
15:36:43|0.30196
15:36:44|0.30197
15:36:45|0.3019
15:36:46|0.3019
15:36:47|0.30184
15:36:48|0.30145
15:36:50|0.30145
15:36:50|0.30164
15:36:52|0.30163
15:36:52|0.30171
15:36:53|0.30164
15:36:54|0.30163
15:36:55|0.30163
15:36:57|0.30188
15:36:57|0.3018
15:36:59|0.3011
15:36:59|0.3011
15:37:01|0.3011
15:37:01|0.3011
15:37:02|0.30167
15:37:04|0.30173
15:37:04|0.30174
15:37:06|0.30174
15:37:07|0.30182
15:37:08|0.30182
15:37:08|0.30182
15:37:09|0.30182
15:37:11|0.30193
15:37:12|0.3021
15:37:13|0.30251
15:37:14|0.3025
15:37:15|0.30289
15:37:16|0.30283
15:37:17|0.3026
15:37:18|0.30283
15:37:19|0.30288
15:37:20|0.30296
15:37:21|0.30302
15:37:22|0.3031
15:37:23|0.30301
15:37:24|0.30306
15:37:25|0.30302
15:37:26|0.303
15:37:27|0.30308
15:37:28|0.30328
15:37:30|0.3031
15:37:31|0.30315
15:37:32|0.30346
15:37:33|0.30336
15:37:34|0.30341
15:37:35|0.30337
15:37:36|0.30347
15:37:37|0.30325
15:37:38|0.30331
15:37:39|0.30341
15:37:40|0.30348
15:37:41|0.3035
15:37:43|0.30347
15:37:43|0.3035
15:37:44|0.3035
15:37:46|0.30337
15:37:46|0.30352
15:37:47|0.3035
15:37:49|0.30354
15:37:50|0.30357
15:37:51|0.30354
15:37:52|0.30354
15:37:53|0.30354
15:37:54|0.30355
15:37:55|0.30355
15:37:57|0.30341
15:37:57|0.30355
15:37:59|0.30364
15:37:59|0.30382
15:38:00|0.30382
15:38:01|0.30382
15:38:03|0.30375
15:38:03|0.30382
15:38:04|0.30382
15:38:05|0.30382
15:38:06|0.30375
15:38:07|0.30399
15:38:09|0.30394
15:38:09|0.30399
15:38:11|0.30424
15:38:12|0.30434
15:38:12|0.30428
15:38:13|0.30434
15:38:14|0.30409
15:38:16|0.30406
15:38:16|0.3043
15:38:17|0.30423
15:38:18|0.30423
15:38:19|0.30426
15:38:20|0.30426
15:38:21|0.30426
15:38:22|0.30423
15:38:23|0.30385
15:38:24|0.30398
15:38:25|0.30388
15:38:27|0.30399
15:38:28|0.30411
15:38:30|0.30423
15:38:30|0.3041
15:38:32|0.30416
15:38:33|0.30481
15:38:34|0.30453
15:38:35|0.30444
15:38:35|0.30438
15:38:37|0.30452
15:38:38|0.30451
15:38:38|0.30451
15:38:39|0.30466
15:38:41|0.3048
15:38:41|0.3048
15:38:43|0.3048
15:38:43|0.3048
15:38:45|0.3048
15:38:46|0.30317
15:38:47|0.30309
15:38:48|0.30321
15:38:49|0.30322
15:38:49|0.30317
15:38:51|0.30317
15:38:51|0.30305
15:38:53|0.30407
15:38:54|0.30379
15:38:54|0.30379
15:38:55|0.3031
15:38:57|0.3031
15:38:58|0.30337
15:38:59|0.30337
15:38:59|0.30343
15:39:01|0.30343
15:39:02|0.30343
15:39:03|0.30343
15:39:04|0.30343
15:39:05|0.30343
15:39:05|0.30343
15:39:06|0.30343
15:39:08|0.30343
15:39:09|0.30343
15:39:10|0.30343
15:39:11|0.30343
15:39:12|0.30344
15:39:12|0.30344
15:39:13|0.30349
15:39:14|0.30344
15:39:15|0.30344
15:39:17|0.30349
15:39:18|0.30394
15:39:19|0.30394
15:39:20|0.30394
15:39:20|0.30382
15:39:22|0.304
15:39:22|0.304
15:39:24|0.30378
15:39:25|0.30366
15:39:26|0.30366
15:39:27|0.30366
15:39:28|0.30366
15:39:28|0.30344
15:39:30|0.30344
15:39:31|0.30344
15:39:32|0.30367
15:39:34|0.30373
15:39:34|0.30373
15:39:36|0.30381
15:39:37|0.30381
15:39:38|0.30372
15:39:39|0.3033
15:39:39|0.30342
15:39:41|0.30342
15:39:41|0.30345
15:39:42|0.30345
15:39:44|0.30342
15:39:45|0.30342
15:39:46|0.30342
15:39:47|0.30344
15:39:49|0.30344
15:39:49|0.30344
15:39:50|0.30328
15:39:51|0.30328
15:39:53|0.30392
15:39:54|0.30392
15:39:55|0.30389
15:39:56|0.30399
15:39:57|0.30378
15:39:58|0.30378
15:39:59|0.30354
15:40:00|0.30354
15:40:01|0.30354
15:40:02|0.30363
15:40:03|0.30354
15:40:04|0.30362
15:40:05|0.30345
15:40:06|0.30333
15:40:07|0.30333
15:40:08|0.30333
15:40:09|0.30354
15:40:10|0.30354
15:40:11|0.30375
15:40:12|0.30375
15:40:13|0.30399
15:40:14|0.30396
15:40:15|0.30396
15:40:16|0.30387
15:40:17|0.30384
15:40:18|0.30384
15:40:19|0.304
15:40:20|0.304
15:40:21|0.30399
15:40:22|0.304
15:40:23|0.30392
15:40:24|0.30392
15:40:25|0.30392
15:40:26|0.304
15:40:27|0.304
15:40:28|0.304
15:40:29|0.30392
15:40:30|0.30392
15:40:32|0.30419
15:40:32|0.30419
15:40:34|0.30428
15:40:34|0.30428
15:40:35|0.30423
15:40:36|0.30423
15:40:37|0.30423
15:40:39|0.30402
15:40:40|0.30417
15:40:41|0.30417
15:40:42|0.30417
15:40:42|0.30417
15:40:44|0.30419
15:40:44|0.30419
15:40:46|0.30419
15:40:46|0.30453
15:40:48|0.30437
15:40:48|0.30437
15:40:49|0.30449
15:40:51|0.30462
15:40:51|0.30462
15:40:53|0.30462
15:40:53|0.30462
15:40:55|0.30462
15:40:56|0.30462
15:40:57|0.30462
15:40:58|0.30444
15:40:59|0.30445
15:40:59|0.30455
15:41:00|0.30454
15:41:02|0.30445
15:41:02|0.30445
15:41:04|0.30445
15:41:05|0.30445
15:41:05|0.30452
15:41:07|0.30552
15:41:08|0.30555
15:41:09|0.30555
15:41:09|0.3057
15:41:11|0.30559
15:41:12|0.30559
15:41:12|0.30554
15:41:13|0.30554
15:41:15|0.30525
15:41:15|0.30512
15:41:17|0.30512
15:41:17|0.30512
15:41:19|0.30512
15:41:20|0.30511
15:41:21|0.30519
15:41:22|0.30511
15:41:22|0.30511
15:41:23|0.30512
15:41:26|0.30501
15:41:26|0.30501
15:41:27|0.30501
15:41:28|0.30511
15:41:30|0.30519
15:41:30|0.30533
15:41:32|0.30533
15:41:34|0.30524
15:41:35|0.30522
15:41:36|0.30532
15:41:36|0.30532
15:41:37|0.30531
15:41:39|0.30531
15:41:40|0.30483
15:41:41|0.30492
15:41:42|0.30492
15:41:43|0.30492
15:41:44|0.30489
15:41:45|0.30489
15:41:46|0.30456
15:41:47|0.30456
15:41:48|0.30456
15:41:49|0.30456
15:41:50|0.30455
15:41:51|0.30455
15:41:52|0.30474
15:41:53|0.30468
15:41:54|0.30468
15:41:55|0.30485
15:41:56|0.30485
15:41:57|0.30477
15:41:59|0.30483
15:41:59|0.30474
15:42:01|0.30474
15:42:02|0.30474
15:42:02|0.30454
15:42:03|0.30473
15:42:04|0.30484
15:42:06|0.30499
15:42:06|0.30499
15:42:07|0.30498
15:42:08|0.30499
15:42:10|0.30499
15:42:10|0.30499
15:42:11|0.30499
15:42:12|0.30493
15:42:13|0.30491
15:42:14|0.3045
15:42:15|0.30471
15:42:17|0.30471
15:42:17|0.30474
15:42:18|0.3047
15:42:19|0.3047
15:42:20|0.3047
15:42:21|0.3047
15:42:23|0.3047
15:42:24|0.30478
15:42:25|0.30469
15:42:26|0.30469
15:42:27|0.30489
15:42:28|0.30444
15:42:29|0.30444
15:42:30|0.30444
15:42:31|0.30444
15:42:32|0.30455
15:42:33|0.30455
15:42:34|0.30451
15:42:34|0.30451
15:42:36|0.30444
15:42:37|0.3047
15:42:38|0.30494
15:42:39|0.30494
15:42:40|0.30494
15:42:41|0.30474
15:42:42|0.30474
15:42:43|0.30537
15:42:44|0.30495
15:42:45|0.30513
15:42:46|0.30513
15:42:47|0.30513
15:42:48|0.30505
15:42:49|0.30505
15:42:51|0.30525
15:42:51|0.30525
15:42:53|0.30525
15:42:53|0.30525
15:42:55|0.3053
15:42:55|0.30525
15:42:57|0.30522
15:42:58|0.3051
15:42:58|0.30498
15:43:00|0.30485
15:43:01|0.30497
15:43:02|0.30486
15:43:03|0.30509
15:43:04|0.30509
15:43:05|0.30509
15:43:06|0.30507
15:43:07|0.30507
15:43:08|0.30492
15:43:09|0.30486
15:43:10|0.30497
15:43:11|0.30497
15:43:12|0.30498
15:43:13|0.30499
15:43:14|0.30499
15:43:15|0.30499
15:43:16|0.30499
15:43:17|0.30499
15:43:18|0.30506
15:43:19|0.30499
15:43:20|0.305
15:43:21|0.30507
15:43:22|0.30507
15:43:23|0.30507
15:43:24|0.30507
15:43:25|0.30507
15:43:26|0.30507
15:43:27|0.30507
15:43:28|0.30507
15:43:29|0.30499
15:43:30|0.30507
15:43:31|0.30484
15:43:32|0.30484
15:43:33|0.30484
15:43:34|0.30484
15:43:35|0.30493
15:43:36|0.30484
15:43:37|0.30484
15:43:38|0.30484
15:43:40|0.30484
15:43:41|0.30501
15:43:42|0.30501
15:43:43|0.30484
15:43:43|0.30512
15:43:44|0.30501
15:43:46|0.30501
15:43:46|0.30523
15:43:47|0.30486
15:43:49|0.30507
15:43:50|0.30501
15:43:50|0.30494
15:43:52|0.30501
15:43:53|0.30504
15:43:53|0.30512
15:43:54|0.30512
15:43:55|0.30512
15:43:57|0.30506
15:43:58|0.30502
15:43:59|0.30501
15:44:00|0.30506
15:44:01|0.30474
15:44:02|0.30501
15:44:03|0.30501
15:44:04|0.30501
15:44:05|0.30501
15:44:06|0.30501
15:44:06|0.30501
15:44:07|0.30501
15:44:09|0.30501
15:44:10|0.30501
15:44:11|0.30502
15:44:12|0.30537
15:44:12|0.30537
15:44:14|0.30537
15:44:15|0.30531
15:44:15|0.30531
15:44:16|0.30528
15:44:18|0.30537
15:44:19|0.3054
15:44:20|0.30554
15:44:21|0.30554
15:44:22|0.30554
15:44:23|0.30554
15:44:25|0.30552
15:44:26|0.30546
15:44:26|0.30546
15:44:27|0.30554
15:44:28|0.30554
15:44:29|0.30565
15:44:30|0.30552
15:44:31|0.30554
15:44:32|0.30552
15:44:34|0.30545
15:44:36|0.30558
15:44:36|0.30545
15:44:38|0.30545
15:44:38|0.30545
15:44:40|0.3045
15:44:40|0.30475
15:44:42|0.30475
15:44:43|0.30475
15:44:44|0.30475
15:44:44|0.30475
15:44:46|0.30474
15:44:46|0.3049
15:44:47|0.30478
15:44:49|0.30457
15:44:49|0.3046
15:44:50|0.30457
15:44:51|0.30457
15:44:53|0.30457
15:44:54|0.30466
15:44:55|0.30466
15:44:56|0.30464
15:44:56|0.30464
15:44:57|0.30472
15:44:59|0.30472
15:45:00|0.30472
15:45:01|0.30494
15:45:02|0.30494
15:45:03|0.30494
15:45:04|0.30459
15:45:06|0.30459
15:45:07|0.30444
15:45:07|0.30461
15:45:08|0.30492
15:45:09|0.30478
15:45:10|0.30478
15:45:11|0.30489
15:45:12|0.30489
15:45:13|0.30489
15:45:14|0.30489
15:45:15|0.30489
15:45:16|0.30489
15:45:18|0.30473
15:45:18|0.30473
15:45:19|0.30472
15:45:20|0.30472
15:45:21|0.30472
15:45:22|0.30472
15:45:23|0.30472
15:45:25|0.30472
15:45:26|0.30472
15:45:26|0.30472
15:45:27|0.30472
15:45:28|0.30472
15:45:29|0.30478
15:45:30|0.30478
15:45:31|0.3047
15:45:32|0.3047
15:45:34|0.30472
15:45:34|0.30472
15:45:36|0.30472
15:45:37|0.30472
15:45:38|0.30472
15:45:39|0.30472
15:45:40|0.30471
15:45:41|0.30479
15:45:42|0.30491
15:45:43|0.30497
15:45:44|0.30454
15:45:45|0.30467
15:45:46|0.30467
15:45:47|0.30467
15:45:49|0.30457
15:45:49|0.30457
15:45:50|0.30457
15:45:51|0.30437
15:45:53|0.30437
15:45:54|0.30436
15:45:55|0.30436
15:45:56|0.30436
15:45:56|0.30423
15:45:57|0.30384
15:46:00|0.30396
15:46:00|0.30396
15:46:01|0.30396
15:46:02|0.30404
15:46:04|0.3036
15:46:05|0.3036
15:46:06|0.30386
15:46:07|0.30401
15:46:08|0.30401
15:46:08|0.30392
15:46:10|0.30392
15:46:12|0.30392
15:46:12|0.30392
15:46:13|0.30413
15:46:14|0.30422
15:46:15|0.30396
15:46:17|0.30396
15:46:18|0.30416
15:46:18|0.30398
15:46:20|0.30398
15:46:20|0.30395
15:46:22|0.30395
15:46:22|0.304
15:46:24|0.304
15:46:25|0.30397
15:46:26|0.30397
15:46:27|0.30397
15:46:27|0.30397
15:46:28|0.30397
15:46:30|0.30397
15:46:31|0.30396
15:46:31|0.30396
15:46:33|0.30396
15:46:33|0.30396
15:46:35|0.30396
15:46:37|0.30396
15:46:38|0.30396
15:46:39|0.30397
15:46:40|0.30396
15:46:41|0.30396
15:46:43|0.30397
15:46:44|0.30397
15:46:45|0.30397
15:46:45|0.30397
15:46:46|0.30396
15:46:48|0.30396
15:46:50|0.30396
15:46:50|0.30396
15:46:52|0.30362
15:46:52|0.30375
15:46:53|0.30375
15:46:54|0.30375
15:46:57|0.3038
15:46:57|0.3038
15:46:59|0.304
15:47:00|0.30395
15:47:01|0.30386
15:47:01|0.30392
15:47:03|0.30386
15:47:04|0.30386
15:47:05|0.30386
15:47:06|0.30386
15:47:06|0.30386
15:47:08|0.30386
15:47:09|0.30386
15:47:10|0.30386
15:47:10|0.30464
15:47:11|0.30473
15:47:12|0.30464
15:47:14|0.30475
15:47:15|0.30475
15:47:15|0.30475
15:47:17|0.30476
15:47:18|0.30478
15:47:19|0.30495
15:47:20|0.30495
15:47:20|0.30495
15:47:22|0.30495
15:47:23|0.30495
15:47:24|0.30495
15:47:25|0.30495
15:47:26|0.30495
15:47:27|0.30495
15:47:28|0.30497
15:47:29|0.30499
15:47:29|0.30501
15:47:31|0.30494
15:47:31|0.30513
15:47:33|0.30513
15:47:34|0.30518
15:47:35|0.30518
15:47:36|0.30518
15:47:38|0.30518
15:47:39|0.3047
15:47:39|0.3048
15:47:40|0.3048
15:47:42|0.3048
15:47:43|0.30498
15:47:44|0.30498
15:47:45|0.30498
15:47:46|0.30498
15:47:47|0.30498
15:47:48|0.30498
15:47:49|0.30496
15:47:50|0.30496
15:47:51|0.30496
15:47:52|0.30496
15:47:53|0.30485
15:47:54|0.30485
15:47:55|0.30493
15:47:56|0.30511
15:47:58|0.30494
15:47:58|0.30494
15:47:59|0.30494
15:48:00|0.30425
15:48:01|0.3041
15:48:03|0.3041
15:48:03|0.30445
15:48:04|0.3042
15:48:05|0.3042
15:48:06|0.3042
15:48:07|0.3042
15:48:08|0.3042
15:48:09|0.3043
15:48:10|0.30401
15:48:12|0.30403
15:48:12|0.30403
15:48:13|0.30403
15:48:14|0.30403
15:48:15|0.30419
15:48:16|0.30431
15:48:17|0.30403
15:48:18|0.30403
15:48:19|0.30403
15:48:20|0.30419
15:48:21|0.30419
15:48:22|0.3041
15:48:23|0.3041
15:48:24|0.3041
15:48:25|0.3041
15:48:26|0.3041
15:48:27|0.30424
15:48:28|0.30424
15:48:29|0.30424
15:48:31|0.30457
15:48:32|0.30457
15:48:32|0.30449
15:48:33|0.30459
15:48:34|0.30459
15:48:35|0.30439
15:48:37|0.30439
15:48:39|0.30439
15:48:39|0.30498
15:48:40|0.30469
15:48:42|0.30469
15:48:43|0.30476
15:48:44|0.30479
15:48:44|0.30479
15:48:46|0.30476
15:48:47|0.30485
15:48:48|0.30485
15:48:49|0.30472
15:48:50|0.3047
15:48:50|0.3046
15:48:52|0.30479
15:48:52|0.30479
15:48:54|0.30479
15:48:54|0.30479
15:48:56|0.30497
15:48:57|0.30497
15:48:58|0.30497
15:48:58|0.30497
15:48:59|0.30497
15:49:01|0.30497
15:49:02|0.30457
15:49:03|0.30457
15:49:04|0.30434
15:49:05|0.30457
15:49:06|0.30457
15:49:07|0.30457
15:49:09|0.30457
15:49:09|0.30457
15:49:10|0.30455
15:49:11|0.30444
15:49:13|0.30444
15:49:13|0.30445
15:49:14|0.30445
15:49:15|0.30445
15:49:16|0.30445
15:49:17|0.30445
15:49:18|0.30445
15:49:19|0.30461
15:49:20|0.30461
15:49:21|0.30461
15:49:23|0.30426
15:49:23|0.30426
15:49:24|0.30426
15:49:25|0.30426
15:49:26|0.30426
15:49:27|0.30426
15:49:28|0.30436
15:49:29|0.30436
15:49:30|0.30436
15:49:31|0.30447
15:49:32|0.30447
15:49:33|0.30445
15:49:34|0.30445
15:49:36|0.30433
15:49:36|0.30426
15:49:37|0.30426
15:49:39|0.30414
15:49:40|0.30414
15:49:40|0.30414
15:49:41|0.30414
15:49:43|0.30436
15:49:45|0.30376
15:49:46|0.30376
15:49:47|0.30376
15:49:47|0.30376
15:49:49|0.30376
15:49:50|0.30375
15:49:51|0.30375
15:49:52|0.30375
15:49:53|0.30414
15:49:54|0.30414
15:49:55|0.30417
15:49:56|0.30382
15:49:57|0.30382
15:49:58|0.30382
15:49:59|0.30382
15:50:00|0.30382
15:50:01|0.304
15:50:02|0.30376
15:50:03|0.30399
15:50:04|0.30399
15:50:05|0.30399
15:50:06|0.30399
15:50:07|0.30399
15:50:08|0.3039
15:50:09|0.3039
15:50:10|0.30393
15:50:11|0.30401
15:50:12|0.30416
15:50:13|0.30416
15:50:14|0.30416
15:50:15|0.30416
15:50:16|0.30416
15:50:17|0.30416
15:50:18|0.30416
15:50:19|0.30387
15:50:20|0.30399
15:50:21|0.30399
15:50:22|0.30399
15:50:23|0.30399
15:50:24|0.30399
15:50:25|0.30399
15:50:26|0.30399
15:50:27|0.30402
15:50:28|0.30402
15:50:29|0.30401
15:50:30|0.304
15:50:31|0.304
15:50:32|0.304
15:50:33|0.304
15:50:34|0.304
15:50:36|0.30404
15:50:36|0.30404
15:50:37|0.30397
15:50:38|0.30404
15:50:40|0.304
15:50:41|0.304
15:50:42|0.30361
15:50:43|0.30361
15:50:44|0.30367
15:50:46|0.30375
15:50:47|0.30365
15:50:48|0.30396
15:50:49|0.30396
15:50:50|0.30396
15:50:50|0.30396
15:50:51|0.30405
15:50:52|0.30413
15:50:54|0.30415
15:50:55|0.30415
15:50:56|0.30415
15:50:56|0.30415
15:50:58|0.30414
15:50:59|0.30414
15:50:59|0.30412
15:51:01|0.30412
15:51:02|0.30438
15:51:03|0.30438
15:51:04|0.30438
15:51:04|0.30438
15:51:05|0.30438
15:51:07|0.30426
15:51:08|0.30421
15:51:09|0.30427
15:51:10|0.30411
15:51:11|0.30391
15:51:12|0.30391
15:51:13|0.30362
15:51:14|0.3037
15:51:16|0.30355
15:51:16|0.30353
15:51:17|0.30353
15:51:18|0.30405
15:51:20|0.30383
15:51:21|0.30383
15:51:22|0.30369
15:51:23|0.3025
15:51:24|0.3025
15:51:25|0.3025
15:51:25|0.30259
15:51:27|0.30275
15:51:28|0.30269
15:51:29|0.30251
15:51:30|0.30251
15:51:31|0.30251
15:51:32|0.30251
15:51:32|0.3025
15:51:34|0.3025
15:51:35|0.3025
15:51:36|0.3025
15:51:37|0.3025
15:51:38|0.3025
15:51:38|0.30214
15:51:39|0.30227
15:51:42|0.30231
15:51:43|0.3022
15:51:43|0.3022
15:51:45|0.3022
15:51:46|0.3022
15:51:47|0.30225
15:51:48|0.30225
15:51:50|0.30225
15:51:51|0.30219
15:51:52|0.30219
15:51:52|0.302
15:51:53|0.30212
15:51:54|0.302
15:51:55|0.302
15:51:56|0.302
15:51:58|0.302
15:51:59|0.30252
15:51:59|0.30234
15:52:00|0.30234
15:52:01|0.30234
15:52:02|0.30234
15:52:03|0.30234
15:52:05|0.30252
15:52:05|0.30252
15:52:07|0.30249
15:52:07|0.30254
15:52:08|0.30254
15:52:10|0.30254
15:52:10|0.30276
15:52:11|0.30354
15:52:13|0.30342
15:52:14|0.30344
15:52:15|0.30349
15:52:16|0.30345
15:52:17|0.30355
15:52:18|0.30355
15:52:19|0.3036
15:52:20|0.30363
15:52:21|0.30363
15:52:22|0.30363
15:52:23|0.30355
15:52:24|0.30378
15:52:25|0.30356
15:52:26|0.30356
15:52:27|0.30356
15:52:28|0.30356
15:52:29|0.30356
15:52:30|0.30356
15:52:31|0.30356
15:52:32|0.30356
15:52:34|0.30356
15:52:34|0.30356
15:52:35|0.30363
15:52:36|0.30363
15:52:37|0.30399
15:52:38|0.30399
15:52:39|0.30383
15:52:40|0.30383
15:52:42|0.30383
15:52:44|0.30383
15:52:45|0.30383
15:52:46|0.304
15:52:47|0.30392
15:52:47|0.30376
15:52:49|0.30376
15:52:50|0.30376
15:52:51|0.30376
15:52:52|0.30376
15:52:54|0.30329
15:52:54|0.30329
15:52:56|0.30389
15:52:57|0.30415
15:52:57|0.30421
15:52:58|0.30421
15:52:59|0.30394
15:53:00|0.30394
15:53:01|0.30394
15:53:03|0.30418
15:53:04|0.30402
15:53:05|0.30377
15:53:06|0.304
15:53:07|0.304
15:53:08|0.304
15:53:09|0.304
15:53:10|0.304
15:53:12|0.30411
15:53:13|0.30411
15:53:14|0.30411
15:53:15|0.30475
15:53:16|0.30467
15:53:17|0.30475
15:53:18|0.30475
15:53:19|0.3049
15:53:21|0.30493
15:53:22|0.30493
15:53:22|0.30493
15:53:24|0.30493
15:53:24|0.30493
15:53:26|0.30493
15:53:26|0.30487
15:53:28|0.30486
15:53:28|0.305
15:53:30|0.30502
15:53:30|0.30507
15:53:32|0.30516
15:53:32|0.30515
15:53:34|0.30517
15:53:34|0.30517
15:53:36|0.30458
15:53:37|0.30458
15:53:37|0.30449
15:53:38|0.30458
15:53:39|0.30458
15:53:41|0.30458
15:53:42|0.30458
15:53:43|0.30458
15:53:45|0.30458
15:53:46|0.30449
15:53:47|0.30449
15:53:48|0.30459
15:53:48|0.30459
15:53:50|0.30459
15:53:50|0.30459
15:53:51|0.30458
15:53:53|0.30458
15:53:53|0.30458
15:53:55|0.30458
15:53:55|0.30458
15:53:56|0.30458
15:53:58|0.30456
15:53:59|0.30492
15:53:59|0.30478
15:54:01|0.30478
15:54:02|0.30478
15:54:03|0.30476
15:54:04|0.30485
15:54:05|0.30485
15:54:06|0.30485
15:54:07|0.30485
15:54:08|0.30485
15:54:09|0.30485
15:54:10|0.30485
15:54:11|0.30485
15:54:12|0.30483
15:54:13|0.30506
15:54:14|0.30506
15:54:15|0.30506
15:54:16|0.30506
15:54:17|0.30506
15:54:18|0.30507
15:54:19|0.30507
15:54:20|0.30507
15:54:21|0.30498
15:54:22|0.30495
15:54:23|0.30507
15:54:24|0.30507
15:54:25|0.30507
15:54:26|0.30507
15:54:27|0.30479
15:54:28|0.30494
15:54:29|0.30494
15:54:30|0.30494
15:54:31|0.30494
15:54:33|0.30495
15:54:33|0.30495
15:54:35|0.30489
15:54:35|0.30497
15:54:36|0.30497
15:54:37|0.30497
15:54:38|0.30485
15:54:39|0.30485
15:54:40|0.30494
15:54:41|0.30494
15:54:42|0.30494
15:54:44|0.30494
15:54:45|0.30494
15:54:46|0.30494
15:54:47|0.30495
15:54:48|0.30495
15:54:49|0.30495
15:54:50|0.30485
15:54:51|0.305
15:54:52|0.30408
15:54:53|0.3041
15:54:54|0.30407
15:54:55|0.30407
15:54:56|0.30392
15:54:57|0.3038
15:54:58|0.30416
15:54:59|0.30404
15:55:00|0.30397
15:55:01|0.30397
15:55:02|0.30388
15:55:03|0.3046
15:55:04|0.3046
15:55:05|0.3046
15:55:06|0.3046
15:55:07|0.3046
15:55:08|0.3046
15:55:09|0.3046
15:55:10|0.30443
15:55:11|0.30443
15:55:12|0.30443
15:55:17|0.30464
15:55:18|0.30464
15:55:18|0.30526
15:55:19|0.30526
15:55:21|0.30526
15:55:22|0.30526
15:55:23|0.30507
15:55:24|0.30524
15:55:24|0.30535
15:55:26|0.30529
15:55:26|0.30529
15:55:28|0.30529
15:55:29|0.30535
15:55:30|0.30535
15:55:31|0.30535
15:55:32|0.30529
15:55:33|0.30529
15:55:34|0.30533
15:55:35|0.30533
15:55:36|0.30533
15:55:37|0.30533
15:55:38|0.30533
15:55:39|0.30534
15:55:40|0.30535
15:55:41|0.30531
15:55:42|0.30697
15:55:43|0.30704
15:55:44|0.30704
15:55:45|0.30676
15:55:47|0.30693
15:55:48|0.3069
15:55:48|0.30675
15:55:49|0.30674
15:55:50|0.30677
15:55:52|0.30675
15:55:53|0.30678
15:55:54|0.30704
15:55:55|0.30682
15:55:57|0.30695
15:55:57|0.30686
15:55:58|0.30685
15:56:00|0.30685
15:56:00|0.30694
15:56:02|0.30698
15:56:02|0.30698
15:56:03|0.30709
15:56:05|0.30713
15:56:05|0.30721
15:56:07|0.30721
15:56:07|0.30713
15:56:08|0.30731
15:56:09|0.30741
15:56:10|0.30741
15:56:11|0.30741
15:56:13|0.30737
15:56:13|0.30737
15:56:14|0.30741
15:56:15|0.30741
15:56:16|0.3073
15:56:17|0.3073
15:56:18|0.3073
15:56:19|0.3073
15:56:20|0.3073
15:56:21|0.3073
15:56:22|0.30686
15:56:24|0.30706
15:56:24|0.30703
15:56:26|0.30703
15:56:27|0.30703
15:56:27|0.30703
15:56:28|0.30703
15:56:29|0.30703
15:56:30|0.30683
15:56:31|0.307
15:56:32|0.30687
15:56:33|0.30715
15:56:34|0.30719
15:56:36|0.30736
15:56:36|0.30736
15:56:37|0.30736
15:56:38|0.30736
15:56:39|0.30741
15:56:40|0.30748
15:56:41|0.30742
15:56:42|0.30739
15:56:43|0.30752
15:56:45|0.30752
15:56:46|0.30738
15:56:48|0.30738
15:56:48|0.30738
15:56:49|0.3073
15:56:51|0.30706
15:56:51|0.30767
15:56:53|0.30767
15:56:54|0.30767
15:56:55|0.30743
15:56:56|0.30721
15:56:56|0.30742
15:56:57|0.30736
15:56:58|0.30736
15:56:59|0.3074
15:57:01|0.30704
15:57:02|0.30721
15:57:03|0.30707
15:57:04|0.30707
15:57:05|0.30723
15:57:05|0.30741
15:57:07|0.30738
15:57:07|0.30749
15:57:09|0.30781
15:57:10|0.30757
15:57:11|0.30757
15:57:12|0.30737
15:57:13|0.30737
15:57:14|0.30708
15:57:15|0.30732
15:57:15|0.30732
15:57:17|0.30729
15:57:18|0.30719
15:57:19|0.30719
15:57:19|0.30704
15:57:21|0.30704
15:57:22|0.30718
15:57:23|0.30721
15:57:24|0.30718
15:57:25|0.30718
15:57:26|0.30718
15:57:28|0.30727
15:57:28|0.30715
15:57:30|0.30709
15:57:30|0.30715
15:57:31|0.30715
15:57:32|0.3073
15:57:33|0.3073
15:57:34|0.3073
15:57:35|0.30721
15:57:36|0.30718
15:57:37|0.30718
15:57:38|0.30718
15:57:40|0.30718
15:57:40|0.30718
15:57:41|0.30718
15:57:42|0.30718
15:57:43|0.30718
15:57:44|0.30718
15:57:45|0.30718
15:57:47|0.30718
15:57:49|0.30709
15:57:50|0.30709
15:57:50|0.30705
15:57:53|0.30712
15:57:53|0.30712
15:57:54|0.30712
15:57:55|0.30712
15:57:56|0.30712
15:57:58|0.30712
15:57:59|0.30712
15:58:00|0.30712
15:58:01|0.30712
15:58:01|0.30712
15:58:02|0.30705
15:58:03|0.30715
15:58:04|0.30712
15:58:06|0.30712
15:58:06|0.30712
15:58:07|0.307
15:58:09|0.30687
15:58:09|0.30694
15:58:11|0.30673
15:58:12|0.30667
15:58:13|0.30667
15:58:14|0.30663
15:58:15|0.30652
15:58:16|0.3065
15:58:17|0.30638
15:58:18|0.30643
15:58:19|0.30627
15:58:20|0.30627
15:58:21|0.30627
15:58:23|0.30637
15:58:23|0.30636
15:58:24|0.30628
15:58:25|0.30628
15:58:26|0.30628
15:58:27|0.30628
15:58:28|0.30599
15:58:29|0.30599
15:58:30|0.30599
15:58:32|0.30652
15:58:32|0.30626
15:58:33|0.30641
15:58:34|0.30641
15:58:35|0.30641
15:58:36|0.30628
15:58:37|0.30616
15:58:38|0.30599
15:58:39|0.30599
15:58:41|0.30599
15:58:41|0.3058
15:58:42|0.3058
15:58:44|0.30581
15:58:44|0.30603
15:58:45|0.30603
15:58:46|0.30603
15:58:47|0.30603
15:58:49|0.30603
15:58:50|0.30612
15:58:51|0.30616
15:58:51|0.30625
15:58:53|0.30625
15:58:53|0.30616
15:58:55|0.30616
15:58:56|0.30629
15:58:57|0.30617
15:58:58|0.30608
15:58:59|0.30626
15:59:00|0.30626
15:59:01|0.30617
15:59:01|0.30617
15:59:02|0.30617
15:59:04|0.30626
15:59:05|0.30626
15:59:06|0.30601
15:59:07|0.30601
15:59:08|0.30598
15:59:09|0.306
15:59:11|0.306
15:59:11|0.30583
15:59:12|0.30583
15:59:13|0.30579
15:59:15|0.30579
15:59:15|0.30579
15:59:16|0.30594
15:59:17|0.30594
15:59:18|0.306
15:59:19|0.306
15:59:20|0.306
15:59:22|0.306
15:59:23|0.30592
15:59:23|0.30627
15:59:25|0.30628
15:59:25|0.30628
15:59:26|0.30628
15:59:27|0.30604
15:59:29|0.30604
15:59:30|0.30604
15:59:31|0.30592
15:59:31|0.30592
15:59:32|0.30592
15:59:33|0.30592
15:59:34|0.3058
15:59:36|0.30591
15:59:36|0.30593
15:59:37|0.30593
15:59:38|0.30386
15:59:40|0.30445
15:59:40|0.30422
15:59:42|0.30422
15:59:43|0.30422
15:59:44|0.3043
15:59:44|0.3043
15:59:46|0.30429
15:59:46|0.3043
15:59:47|0.3043
15:59:49|0.3043
15:59:50|0.3041
15:59:51|0.30412
15:59:52|0.30412
15:59:54|0.30444
15:59:55|0.30444
15:59:55|0.30444
15:59:56|0.30422
15:59:59|0.30421
16:00:00|0.30399
16:00:00|0.30442
16:00:01|0.30432
16:00:03|0.30412
16:00:04|0.30424
16:00:04|0.30409
16:00:06|0.30382
16:00:07|0.3041
16:00:08|0.30472
16:00:09|0.30472
16:00:10|0.30455
16:00:11|0.3048
16:00:12|0.3048
16:00:13|0.3048
16:00:14|0.30471
16:00:15|0.30471
16:00:17|0.30726
16:00:17|0.30652
16:00:19|0.30656
16:00:19|0.30652
16:00:21|0.30672
16:00:21|0.30671
16:00:23|0.30671
16:00:24|0.30671
16:00:24|0.30712
16:00:25|0.30712
16:00:26|0.30744
16:00:27|0.30752
16:00:29|0.30761
16:00:29|0.30758
16:00:31|0.30759
16:00:32|0.30771
16:00:33|0.30746
16:00:33|0.30732
16:00:34|0.30797
16:00:36|0.30797
16:00:37|0.30788
16:00:38|0.30794
16:00:39|0.30794
16:00:40|0.30803
16:00:40|0.30786
16:00:41|0.30786
16:00:43|0.30786
16:00:44|0.30786
16:00:44|0.30786
16:00:45|0.30786
16:00:47|0.30787
16:00:47|0.30776
16:00:49|0.30782
16:00:51|0.30782
16:00:51|0.30759
16:00:53|0.30772
16:00:54|0.30785
16:00:55|0.30782
16:00:56|0.30782
16:00:56|0.30782
16:00:57|0.30782
16:00:59|0.30805
16:00:59|0.30758
16:01:01|0.30776
16:01:02|0.30778
16:01:03|0.30778
16:01:04|0.30776
16:01:05|0.30776
16:01:07|0.30776
16:01:08|0.30782
16:01:09|0.30782
16:01:09|0.30782
16:01:10|0.30782
16:01:11|0.30779
16:01:12|0.30779
16:01:13|0.30776
16:01:14|0.30776
16:01:16|0.30852
16:01:16|0.30812
16:01:18|0.30811
16:01:18|0.30785
16:01:19|0.30785
16:01:20|0.30795
16:01:21|0.30795
16:01:22|0.30781
16:01:23|0.30773
16:01:24|0.3077
16:01:25|0.30761
16:01:26|0.30761
16:01:27|0.30768
16:01:28|0.30746
16:01:29|0.30746
16:01:30|0.30743
16:01:31|0.30756
16:01:32|0.30756
16:01:33|0.30756
16:01:34|0.30756
16:01:35|0.30756
16:01:36|0.3074
16:01:37|0.30741
16:01:39|0.30724
16:01:39|0.30722
16:01:40|0.30701
16:01:42|0.30709
16:01:42|0.30709
16:01:44|0.30709
16:01:44|0.30709
16:01:45|0.30709
16:01:46|0.30686
16:01:47|0.30686
16:01:48|0.30694
16:01:50|0.30694
16:01:50|0.30694
16:01:52|0.30693
16:01:53|0.30693
16:01:54|0.3068
16:01:56|0.3068
16:01:57|0.30678
16:01:58|0.30705
16:01:59|0.30705
16:02:00|0.30705
16:02:01|0.30699
16:02:02|0.30703
16:02:03|0.30703
16:02:04|0.30703
16:02:05|0.30703
16:02:06|0.30703
16:02:07|0.307
16:02:08|0.307
16:02:09|0.30701
16:02:10|0.30668
16:02:11|0.30685
16:02:12|0.30685
16:02:13|0.30685
16:02:14|0.30685
16:02:15|0.30685
16:02:16|0.30686
16:02:17|0.30691
16:02:18|0.30691
16:02:19|0.30705
16:02:20|0.30705
16:02:21|0.30686
16:02:22|0.30686
16:02:23|0.30686
16:02:24|0.30686
16:02:25|0.30693
16:02:26|0.30693
16:02:27|0.30691
16:02:28|0.30691
16:02:29|0.30691
16:02:30|0.30691
16:02:31|0.30691
16:02:32|0.30697
16:02:33|0.30702
16:02:34|0.30702
16:02:35|0.30702
16:02:37|0.30702
16:02:38|0.30698
16:02:38|0.30698
16:02:39|0.30698
16:02:40|0.30698
16:02:41|0.30703
16:02:42|0.30703
16:02:43|0.30703
16:02:44|0.30703
16:02:45|0.30703
16:02:46|0.30727
16:02:48|0.30727
16:02:48|0.30727
16:02:49|0.30727
16:02:50|0.30727
16:02:52|0.30736
16:02:54|0.30739
16:02:55|0.30742
16:02:56|0.30742
16:02:57|0.30742
16:02:58|0.30742
16:02:58|0.30742
16:03:00|0.30733
16:03:01|0.30733
16:03:02|0.30733
16:03:03|0.30733
16:03:04|0.30733
16:03:05|0.30733
16:03:06|0.30733
16:03:07|0.30733
16:03:08|0.30733
16:03:09|0.30733
16:03:10|0.30733
16:03:11|0.30733
16:03:12|0.30693
16:03:13|0.30693
16:03:14|0.30706
16:03:15|0.30701
16:03:16|0.30595
16:03:17|0.30595
16:03:18|0.30596
16:03:19|0.30596
16:03:20|0.30596
16:03:21|0.30596
16:03:22|0.30596
16:03:23|0.30596
16:03:24|0.30605
16:03:25|0.30599
16:03:26|0.3055
16:03:28|0.30588
16:03:28|0.30569
16:03:29|0.30569
16:03:30|0.30588
16:03:31|0.30588
16:03:32|0.30588
16:03:34|0.30599
16:03:34|0.3063
16:03:35|0.3063
16:03:36|0.3063
16:03:37|0.3063
16:03:38|0.30614
16:03:39|0.30614
16:03:40|0.30614
16:03:41|0.30614
16:03:42|0.30583
16:03:43|0.30583
16:03:45|0.30583
16:03:45|0.30612
16:03:47|0.30612
16:03:47|0.30612
16:03:48|0.30621
16:03:49|0.30621
16:03:50|0.3061
16:03:51|0.3061
16:03:53|0.30569
16:03:54|0.30569
16:03:55|0.30571
16:03:56|0.30571
16:03:58|0.30571
16:03:59|0.30571
16:04:00|0.30571
16:04:01|0.30571
16:04:02|0.30565
16:04:04|0.3058
16:04:04|0.3058
16:04:05|0.30582
16:04:07|0.30582
16:04:07|0.30582
16:04:09|0.30607
16:04:10|0.30572
16:04:11|0.30557
16:04:12|0.30561
16:04:13|0.30562
16:04:13|0.30555
16:04:15|0.30555
16:04:15|0.30555
16:04:16|0.30555
16:04:17|0.3055
16:04:18|0.30547
16:04:19|0.30548
16:04:20|0.30548
16:04:21|0.30548
16:04:22|0.30574
16:04:23|0.30574
16:04:25|0.30567
16:04:25|0.30567
16:04:26|0.30567
16:04:27|0.30567
16:04:29|0.30567
16:04:29|0.30567
16:04:30|0.30567
16:04:31|0.30567
16:04:32|0.30567
16:04:34|0.30577
16:04:34|0.30577
16:04:35|0.30577
16:04:37|0.30577
16:04:37|0.30577
16:04:38|0.30577
16:04:40|0.30577
16:04:40|0.30571
16:04:42|0.30582
16:04:43|0.30578
16:04:44|0.30578
16:04:44|0.30578
16:04:45|0.30578
16:04:47|0.30586
16:04:48|0.30586
16:04:48|0.30586
16:04:50|0.30586
16:04:51|0.30579
16:04:51|0.30579
16:04:53|0.30579
16:04:55|0.30595
16:04:55|0.30595
16:04:57|0.30597
16:04:57|0.30597
16:04:59|0.30615
16:05:00|0.3059
16:05:00|0.30611
16:05:02|0.30606
16:05:02|0.30612
16:05:04|0.30606
16:05:05|0.30606
16:05:06|0.30628
16:05:07|0.30616
16:05:08|0.30616
16:05:09|0.30609
16:05:10|0.30609
16:05:11|0.3061
16:05:12|0.30544
16:05:13|0.30549
16:05:14|0.30547
16:05:15|0.30559
16:05:16|0.30553
16:05:17|0.30565
16:05:18|0.30565
16:05:19|0.30565
16:05:20|0.30551
16:05:21|0.30589
16:05:22|0.30589
16:05:23|0.30589
16:05:24|0.30589
16:05:25|0.30542
16:05:26|0.30554
16:05:27|0.30554
16:05:28|0.30563
16:05:29|0.30569
16:05:30|0.30527
16:05:31|0.30575
16:05:32|0.30581
16:05:34|0.30581
16:05:34|0.3058
16:05:35|0.30569
16:05:36|0.30569
16:05:37|0.30569
16:05:38|0.30569
16:05:39|0.30556
16:05:40|0.30556
16:05:42|0.3057
16:05:43|0.3057
16:05:43|0.3057
16:05:45|0.3057
16:05:45|0.30533
16:05:46|0.30533
16:05:47|0.30533
16:05:49|0.30533
16:05:49|0.30533
16:05:50|0.30536
16:05:51|0.30536
16:05:52|0.30536
16:05:53|0.30536
16:05:55|0.30536
16:05:57|0.3052
16:05:58|0.3052
16:05:59|0.30505
16:06:01|0.30524
16:06:01|0.30525
16:06:02|0.3053
16:06:03|0.3053
16:06:04|0.30524
16:06:06|0.30524
16:06:07|0.30521
16:06:08|0.30529
16:06:09|0.30515
16:06:09|0.30515
16:06:11|0.30515
16:06:12|0.3052
16:06:13|0.3052
16:06:14|0.3052
16:06:15|0.3052
16:06:16|0.3052
16:06:17|0.3052
16:06:18|0.30518
16:06:19|0.30515
16:06:20|0.30518
16:06:21|0.30518
16:06:22|0.30506
16:06:23|0.30506
16:06:24|0.30506
16:06:26|0.30506
16:06:26|0.30506
16:06:27|0.30506
16:06:28|0.30512
16:06:30|0.30512
16:06:30|0.30518
16:06:31|0.30518
16:06:33|0.30518
16:06:33|0.30518
16:06:35|0.30518
16:06:35|0.30511
16:06:36|0.30511
16:06:37|0.30485
16:06:39|0.3048
16:06:39|0.30454
16:06:40|0.30543
16:06:41|0.30543
16:06:43|0.30543
16:06:44|0.30538
16:06:45|0.30508
16:06:45|0.30498
16:06:46|0.30487
16:06:48|0.30487
16:06:48|0.30487
16:06:50|0.30494
16:06:51|0.30494
16:06:52|0.30494
16:06:53|0.30494
16:06:54|0.30494
16:06:55|0.30493
16:06:57|0.30493
16:06:58|0.30449
16:06:59|0.30465
16:06:59|0.30454
16:07:01|0.30423
16:07:02|0.30428
16:07:03|0.30429
16:07:04|0.30422
16:07:05|0.3043
16:07:06|0.3043
16:07:07|0.30418
16:07:08|0.30418
16:07:08|0.30408
16:07:09|0.30395
16:07:10|0.30399
16:07:12|0.30399
16:07:13|0.30399
16:07:14|0.30413
16:07:14|0.30413
16:07:16|0.30427
16:07:17|0.3043
16:07:17|0.30371
16:07:19|0.30376
16:07:20|0.30365
16:07:21|0.30367
16:07:22|0.30367
16:07:23|0.30368
16:07:24|0.30368
16:07:25|0.30368
16:07:26|0.30368
16:07:27|0.3035
16:07:28|0.30365
16:07:29|0.30362
16:07:30|0.30354
16:07:31|0.30354
16:07:33|0.30354
16:07:34|0.30353
16:07:35|0.30353
16:07:35|0.30351
16:07:37|0.30351
16:07:39|0.30398
16:07:40|0.30353
16:07:40|0.30336
16:07:42|0.30342
16:07:42|0.30333
16:07:43|0.30333
16:07:45|0.30341
16:07:45|0.30342
16:07:46|0.30312
16:07:47|0.30312
16:07:48|0.303
16:07:49|0.30295
16:07:50|0.30298
16:07:51|0.30367
16:07:52|0.30387
16:07:54|0.30347
16:07:54|0.30347
16:07:55|0.30345
16:07:56|0.30377
16:07:57|0.30337
16:07:59|0.30357
16:08:00|0.30347
16:08:01|0.30347
16:08:03|0.30341
16:08:03|0.3034
16:08:04|0.3034
16:08:06|0.3034
16:08:07|0.3034
16:08:08|0.3035
16:08:09|0.3035
16:08:10|0.3035
16:08:11|0.3035
16:08:12|0.30346
16:08:13|0.30313
16:08:14|0.30313
16:08:15|0.30313
16:08:17|0.30316
16:08:17|0.30316
16:08:18|0.30332
16:08:19|0.30332
16:08:21|0.30332
16:08:21|0.30322
16:08:23|0.30322
16:08:23|0.30329
16:08:24|0.30337
16:08:25|0.30337
16:08:26|0.30337
16:08:27|0.30332
16:08:28|0.30332
16:08:29|0.30332
16:08:30|0.30332
16:08:31|0.3033
16:08:32|0.3033
16:08:33|0.30303
16:08:35|0.303
16:08:36|0.30303
16:08:37|0.30313
16:08:37|0.30269
16:08:38|0.30269
16:08:40|0.30276
16:08:41|0.30297
16:08:41|0.30297
16:08:43|0.30279
16:08:43|0.30285
16:08:45|0.30276
16:08:46|0.30276
16:08:47|0.30285
16:08:48|0.30285
16:08:49|0.30285
16:08:50|0.30285
16:08:51|0.30284
16:08:52|0.30284
16:08:53|0.30285
16:08:54|0.30285
16:08:55|0.30287
16:08:56|0.30279
16:08:57|0.30279
16:08:58|0.30287
16:09:00|0.30279
16:09:01|0.30285
16:09:03|0.30318
16:09:03|0.30334
16:09:05|0.30334
16:09:06|0.30316
16:09:07|0.30323
16:09:08|0.30323
16:09:09|0.30294
16:09:10|0.30297
16:09:12|0.3031
16:09:13|0.30312
16:09:13|0.3031
16:09:15|0.30316
16:09:16|0.30325
16:09:17|0.30343
16:09:17|0.30343
16:09:19|0.30369
16:09:19|0.30359
16:09:21|0.30358
16:09:22|0.30358
16:09:23|0.30388
16:09:24|0.30388
16:09:24|0.30379
16:09:26|0.30366
16:09:27|0.30366
16:09:28|0.30366
16:09:29|0.30366
16:09:29|0.30366
16:09:31|0.30366
16:09:32|0.30366
16:09:34|0.3036
16:09:34|0.30303
16:09:35|0.30265
16:09:37|0.30311
16:09:38|0.30338
16:09:38|0.30338
16:09:39|0.30338
16:09:40|0.30338
16:09:41|0.30338
16:09:42|0.30338
16:09:43|0.30338
16:09:45|0.30325
16:09:46|0.30325
16:09:46|0.30338
16:09:47|0.30338
16:09:48|0.30338
16:09:50|0.30338
16:09:51|0.30338
16:09:51|0.30338
16:09:52|0.30347
16:09:53|0.30347
16:09:55|0.30341
16:09:55|0.30341
16:09:57|0.30341
16:09:58|0.30341
16:09:59|0.30341
16:10:00|0.30341
16:10:01|0.30341
16:10:02|0.30357
16:10:03|0.30357
16:10:04|0.30339
16:10:05|0.30339
16:10:07|0.30339
16:10:07|0.30324
16:10:08|0.30327
16:10:10|0.30338
16:10:10|0.3034
16:10:11|0.30338
16:10:13|0.30338
16:10:13|0.30371
16:10:15|0.30377
16:10:16|0.3038
16:10:17|0.30405
16:10:18|0.30405
16:10:18|0.30405
16:10:19|0.30405
16:10:21|0.30405
16:10:22|0.30422
16:10:23|0.30422
16:10:24|0.30422
16:10:25|0.30422
16:10:25|0.30432
16:10:27|0.30432
16:10:28|0.30432
16:10:29|0.30438
16:10:30|0.30441
16:10:30|0.30441
16:10:32|0.30441
16:10:33|0.30426
16:10:33|0.30436
16:10:34|0.30419
16:10:35|0.30496
16:10:36|0.3047
16:10:37|0.30479
16:10:38|0.30484
16:10:40|0.30466
16:10:41|0.30466
16:10:41|0.30472
16:10:43|0.30471
16:10:44|0.30501
16:10:44|0.30501
16:10:45|0.30471
16:10:47|0.30471
16:10:48|0.30471
16:10:49|0.30466
16:10:49|0.30473
16:10:50|0.30459
16:10:52|0.30459
16:10:53|0.30459
16:10:54|0.30459
16:10:55|0.3045
16:10:55|0.30444
16:10:56|0.30444
16:10:57|0.30444
16:10:58|0.30444
16:10:59|0.30444
16:11:01|0.30444
16:11:03|0.30441
16:11:04|0.30441
16:11:04|0.30444
16:11:06|0.30444
16:11:07|0.30444
16:11:07|0.30444
16:11:10|0.30444
16:11:11|0.30478
16:11:12|0.30441
16:11:12|0.30453
16:11:13|0.3048
16:11:14|0.3048
16:11:15|0.3048
16:11:16|0.3048
16:11:17|0.30465
16:11:19|0.30442
16:11:20|0.30459
16:11:21|0.30418
16:11:21|0.30422
16:11:23|0.30422
16:11:23|0.30419
16:11:25|0.30419
16:11:26|0.30419
16:11:27|0.30419
16:11:28|0.30419
16:11:28|0.30419
16:11:29|0.30419
16:11:31|0.30419
16:11:31|0.30418
16:11:33|0.30418
16:11:34|0.30418
16:11:35|0.30413
16:11:36|0.30413
16:11:37|0.30413
16:11:37|0.30372
16:11:39|0.30372
16:11:40|0.30372
16:11:41|0.30372
16:11:42|0.30372
16:11:43|0.30372
16:11:44|0.30372
16:11:45|0.30372
16:11:46|0.3037
16:11:47|0.3037
16:11:48|0.30433
16:11:48|0.30433
16:11:50|0.30433
16:11:51|0.30433
16:11:52|0.30433
16:11:53|0.30433
16:11:54|0.30433
16:11:55|0.30452
16:11:56|0.3045
16:11:57|0.3045
16:11:58|0.3045
16:11:59|0.30469
16:12:00|0.30485
16:12:02|0.30485
16:12:03|0.30472
16:12:04|0.30472
16:12:05|0.30472
16:12:06|0.30472
16:12:07|0.30433
16:12:07|0.30433
16:12:09|0.30433
16:12:10|0.3047
16:12:11|0.30464
16:12:11|0.30464
16:12:12|0.3047
16:12:13|0.3047
16:12:15|0.30412
16:12:16|0.30456
16:12:17|0.30456
16:12:18|0.30459
16:12:19|0.30459
16:12:19|0.30459
16:12:21|0.30453
16:12:21|0.30453
16:12:22|0.3045
16:12:23|0.30458
16:12:25|0.30459
16:12:26|0.30459
16:12:26|0.30461
16:12:28|0.30396
16:12:29|0.30452
16:12:30|0.30481
16:12:31|0.30481
16:12:32|0.30481
16:12:33|0.30481
16:12:34|0.3046
16:12:35|0.3046
16:12:37|0.3046
16:12:37|0.3046
16:12:38|0.3046
16:12:39|0.30423
16:12:40|0.30423
16:12:41|0.30429
16:12:42|0.30434
16:12:43|0.30434
16:12:44|0.30437
16:12:45|0.30437
16:12:46|0.30437
16:12:47|0.30419
16:12:48|0.30419
16:12:49|0.30446
16:12:51|0.30459
16:12:52|0.3044
16:12:52|0.3044
16:12:53|0.3044
16:12:54|0.30418
16:12:55|0.30414
16:12:56|0.30414
16:12:57|0.30391
16:12:58|0.30394
16:12:59|0.30394
16:13:00|0.30394
16:13:01|0.30394
16:13:03|0.30394
16:13:04|0.30388
16:13:04|0.30388
16:13:06|0.30388
16:13:08|0.30388
16:13:09|0.30428
16:13:10|0.30421
16:13:10|0.30437
16:13:11|0.30437
16:13:13|0.30375
16:13:13|0.30333
16:13:15|0.30327
16:13:16|0.30336
16:13:17|0.30371
16:13:18|0.30368
16:13:19|0.30368
16:13:20|0.3035
16:13:20|0.30355
16:13:22|0.30355
16:13:23|0.3035
16:13:23|0.3035
16:13:25|0.3035
16:13:26|0.3035
16:13:27|0.3035
16:13:27|0.3035
16:13:28|0.3035
16:13:29|0.30347
16:13:31|0.30347
16:13:32|0.30347
16:13:32|0.30347
16:13:34|0.30347
16:13:35|0.30347
16:13:36|0.30365
16:13:37|0.30365
16:13:38|0.30338
16:13:39|0.30338
16:13:40|0.30338
16:13:41|0.30343
16:13:42|0.30343
16:13:43|0.30338
16:13:44|0.30338
16:13:45|0.30343
16:13:46|0.30323
16:13:47|0.3037
16:13:48|0.3037
16:13:49|0.3037
16:13:50|0.30369
16:13:51|0.30369
16:13:52|0.3037
16:13:53|0.3037
16:13:54|0.3037
16:13:55|0.3037
16:13:56|0.3037
16:13:57|0.30343
16:13:58|0.30343
16:13:59|0.30343
16:14:00|0.30336
16:14:01|0.3032
16:14:02|0.30322
16:14:03|0.3034
16:14:04|0.3034
16:14:05|0.3034
16:14:06|0.3034
16:14:07|0.30334
16:14:08|0.30328
16:14:09|0.30328
16:14:10|0.30328
16:14:11|0.30331
16:14:12|0.30331
16:14:13|0.30331
16:14:14|0.30321
16:14:15|0.30338
16:14:16|0.30338
16:14:17|0.30343
16:14:18|0.30322
16:14:20|0.30334
16:14:21|0.30341
16:14:21|0.30334
16:14:23|0.30334
16:14:24|0.30334
16:14:25|0.30334
16:14:26|0.30339
16:14:27|0.30339
16:14:28|0.30339
16:14:29|0.30339
16:14:29|0.30331
16:14:31|0.30331
16:14:32|0.303
16:14:33|0.30325
16:14:33|0.30328
16:14:35|0.30328
16:14:36|0.30328
16:14:37|0.30293
16:14:37|0.30293
16:14:38|0.30285
16:14:40|0.30265
16:14:41|0.30262
16:14:42|0.30262
16:14:43|0.30262
16:14:44|0.30262
16:14:45|0.30262
16:14:46|0.30262
16:14:47|0.30262
16:14:48|0.30271
16:14:49|0.30271
16:14:50|0.30255
16:14:51|0.30305
16:14:52|0.30261
16:14:53|0.30261
16:14:54|0.3028
16:14:55|0.30271
16:14:56|0.30271
16:14:57|0.30298
16:14:58|0.30286
16:14:59|0.30286
16:15:00|0.3027
16:15:01|0.3027
16:15:02|0.3027
16:15:03|0.3027
16:15:05|0.3027
16:15:06|0.3027
16:15:08|0.30275
16:15:09|0.30286
16:15:10|0.30286
16:15:10|0.30306
16:15:11|0.30322
16:15:13|0.3034
16:15:13|0.30368
16:15:14|0.30342
16:15:15|0.30324
16:15:17|0.30318
16:15:17|0.30318
16:15:18|0.30318
16:15:20|0.30326
16:15:21|0.30326
16:15:21|0.30324
16:15:22|0.30324
16:15:24|0.30324
16:15:24|0.30306
16:15:26|0.30306
16:15:26|0.30306
16:15:28|0.30306
16:15:29|0.30306
16:15:30|0.30289
16:15:30|0.30289
16:15:31|0.30286
16:15:32|0.30286
16:15:33|0.30278
16:15:34|0.30278
16:15:35|0.30278
16:15:37|0.30267
16:15:38|0.30274
16:15:39|0.30274
16:15:39|0.30274
16:15:40|0.30264
16:15:41|0.30264
16:15:42|0.30291
16:15:44|0.30291
16:15:44|0.30288
16:15:46|0.30276
16:15:46|0.30276
16:15:47|0.30291
16:15:48|0.3029
16:15:49|0.3029
16:15:50|0.30162
16:15:52|0.30207
16:15:52|0.3016
16:15:53|0.3016
16:15:55|0.30156
16:15:55|0.30156
16:15:56|0.30142
16:15:58|0.30148
16:15:58|0.30195
16:15:59|0.30159
16:16:00|0.30159
16:16:01|0.30159
16:16:03|0.30159
16:16:03|0.30148
16:16:05|0.30099
16:16:06|0.30122
16:16:08|0.30122
16:16:09|0.30126
16:16:10|0.30117
16:16:11|0.30116
16:16:11|0.30116
16:16:13|0.30116
16:16:14|0.30122
16:16:14|0.30115
16:16:17|0.30115
16:16:18|0.30122
16:16:19|0.30115
16:16:20|0.30115
16:16:21|0.30122
16:16:22|0.30014
16:16:22|0.30014
16:16:24|0.30014
16:16:25|0.30011
16:16:27|0.30028
16:16:27|0.30014
16:16:28|0.30014
16:16:29|0.30029
16:16:30|0.30027
16:16:32|0.30029
16:16:32|0.30028
16:16:33|0.30028
16:16:35|0.30016
16:16:36|0.30014
16:16:37|0.30012
16:16:38|0.30004
16:16:38|0.3
16:16:39|0.3
16:16:41|0.30006
16:16:42|0.30006
16:16:43|0.30006
16:16:44|0.30014
16:16:45|0.30028
16:16:45|0.30028
16:16:46|0.30006
16:16:48|0.30011
16:16:49|0.30011
16:16:50|0.3001
16:16:51|0.3001
16:16:52|0.3001
16:16:53|0.3
16:16:54|0.30001
16:16:54|0.3
16:16:56|0.3
16:16:56|0.3
16:16:57|0.3
16:16:59|0.3
16:17:00|0.30001
16:17:01|0.3
16:17:02|0.30001
16:17:03|0.3
16:17:04|0.3
16:17:05|0.29959
16:17:07|0.29975
16:17:08|0.29959
16:17:09|0.29959
16:17:10|0.29964
16:17:11|0.29958
16:17:12|0.29957
16:17:13|0.29957
16:17:14|0.29957
16:17:15|0.29915
16:17:16|0.29924
16:17:17|0.29951
16:17:19|0.29931
16:17:19|0.29915
16:17:20|0.29915
16:17:21|0.29915
16:17:23|0.29915
16:17:23|0.2995
16:17:24|0.29915
16:17:26|0.29924
16:17:27|0.29924
16:17:27|0.29924
16:17:29|0.29915
16:17:29|0.29915
16:17:31|0.2992
16:17:31|0.29915
16:17:33|0.29915
16:17:34|0.29918
16:17:35|0.29915
16:17:36|0.29911
16:17:36|0.29911
16:17:38|0.29926
16:17:39|0.29926
16:17:40|0.29927
16:17:40|0.29911
16:17:42|0.29911
16:17:43|0.29933
16:17:44|0.29932
16:17:45|0.29933
16:17:46|0.29933
16:17:47|0.29933
16:17:48|0.29911
16:17:49|0.29921
16:17:50|0.29921
16:17:51|0.29921
16:17:52|0.29915
16:17:53|0.29925
16:17:54|0.29925
16:17:56|0.29916
16:17:56|0.29927
16:17:57|0.29969
16:17:58|0.29998
16:17:59|0.29983
16:18:00|0.29995
16:18:01|0.29979
16:18:03|0.29988
16:18:03|0.29988
16:18:04|0.29988
16:18:05|0.29977
16:18:07|0.30006
16:18:09|0.30024
16:18:09|0.30023
16:18:11|0.30004
16:18:12|0.30012
16:18:13|0.30012
16:18:14|0.30012
16:18:15|0.30015
16:18:16|0.30015
16:18:17|0.30015
16:18:18|0.30018
16:18:19|0.30018
16:18:21|0.30018
16:18:21|0.30021
16:18:23|0.29962
16:18:24|0.29965
16:18:24|0.2995
16:18:25|0.2995
16:18:27|0.29957
16:18:27|0.29996
16:18:29|0.29996
16:18:29|0.29956
16:18:31|0.29924
16:18:32|0.29924
16:18:32|0.2993
16:18:34|0.2993
16:18:35|0.29921
16:18:35|0.29928
16:18:37|0.29928
16:18:38|0.29911
16:18:39|0.29919
16:18:40|0.29912
16:18:41|0.29918
16:18:41|0.29917
16:18:43|0.29917
16:18:44|0.29916
16:18:45|0.29914
16:18:46|0.29914
16:18:47|0.29913
16:18:47|0.29912
16:18:49|0.29915
16:18:49|0.29915
16:18:51|0.29911
16:18:52|0.29913
16:18:53|0.29919
16:18:54|0.29915
16:18:55|0.29913
16:18:56|0.29911
16:18:56|0.29911
16:18:57|0.29911
16:18:58|0.29928
16:19:00|0.29901
16:19:01|0.29915
16:19:02|0.29871
16:19:03|0.29884
16:19:04|0.29724
16:19:05|0.29706
16:19:05|0.29752
16:19:06|0.29725
16:19:09|0.29717
16:19:09|0.29742
16:19:11|0.29712
16:19:11|0.29752
16:19:13|0.29722
16:19:14|0.29722
16:19:14|0.29785
16:19:16|0.29805
16:19:16|0.29791
16:19:18|0.29723
16:19:19|0.29742
16:19:19|0.29742
16:19:21|0.29742
16:19:22|0.29756
16:19:23|0.29643
16:19:24|0.29691
16:19:25|0.29654
16:19:26|0.29644
16:19:27|0.29655
16:19:28|0.29655
16:19:29|0.29647
16:19:30|0.29662
16:19:31|0.29664
16:19:32|0.2967
16:19:33|0.29659
16:19:34|0.29599
16:19:35|0.29592
16:19:36|0.29658
16:19:37|0.2958
16:19:38|0.29601
16:19:39|0.2958
16:19:40|0.29593
16:19:41|0.29503
16:19:42|0.29528
16:19:43|0.29531
16:19:44|0.2953
16:19:45|0.29522
16:19:46|0.2952
16:19:47|0.29513
16:19:48|0.2951
16:19:49|0.295
16:19:51|0.29513
16:19:51|0.29519
16:19:52|0.29509
16:19:53|0.29525
16:19:54|0.29558
16:19:55|0.29539
16:19:57|0.29549
16:19:57|0.29558
16:19:58|0.29532
16:19:59|0.29531
16:20:00|0.29557
16:20:02|0.29558
16:20:02|0.29575
16:20:03|0.29606
16:20:05|0.29613
16:20:05|0.29613
16:20:07|0.29597
16:20:08|0.29606
16:20:09|0.29609
16:20:10|0.29677
16:20:12|0.29667
16:20:12|0.29693
16:20:14|0.29683
16:20:14|0.29683
16:20:15|0.29683
16:20:16|0.29685
16:20:18|0.29685
16:20:19|0.29691
16:20:19|0.29699
16:20:20|0.29709
16:20:22|0.29706
16:20:23|0.29752
16:20:24|0.29752
16:20:25|0.29702
16:20:26|0.29717
16:20:27|0.29701
16:20:28|0.29701
16:20:29|0.29701
16:20:30|0.29702
16:20:31|0.29701
16:20:32|0.29701
16:20:34|0.29702
16:20:34|0.29702
16:20:35|0.29709
16:20:36|0.2971
16:20:37|0.29709
16:20:39|0.29545
16:20:40|0.29594
16:20:41|0.29562
16:20:42|0.29562
16:20:43|0.29609
16:20:44|0.29609
16:20:45|0.29622
16:20:46|0.29622
16:20:47|0.29622
16:20:48|0.29642
16:20:49|0.29642
16:20:49|0.29642
16:20:51|0.29649
16:20:52|0.29649
16:20:53|0.2965
16:20:54|0.2965
16:20:54|0.29631
16:20:55|0.29646
16:20:57|0.29653
16:20:58|0.29653
16:20:58|0.29653
16:21:00|0.29653
16:21:01|0.29653
16:21:02|0.29655
16:21:02|0.29655
16:21:04|0.29653
16:21:05|0.29653
16:21:06|0.29653
16:21:07|0.29671
16:21:09|0.29651
16:21:09|0.29692
16:21:11|0.29673
16:21:13|0.29663
16:21:13|0.29663
16:21:15|0.29679
16:21:16|0.29679
16:21:17|0.29708
16:21:18|0.29708
16:21:18|0.29708
16:21:20|0.2973
16:21:20|0.2973
16:21:22|0.29731
16:21:24|0.29702
16:21:24|0.29669
16:21:25|0.2968
16:21:26|0.29655
16:21:27|0.29655
16:21:28|0.29654
16:21:29|0.29679
16:21:30|0.29679
16:21:32|0.29691
16:21:32|0.29694
16:21:34|0.29694
16:21:34|0.29682
16:21:35|0.29682
16:21:37|0.29691
16:21:38|0.29711
16:21:38|0.29711
16:21:40|0.29749
16:21:41|0.29691
16:21:41|0.29725
16:21:43|0.29723
16:21:44|0.29723
16:21:45|0.2974
16:21:46|0.2974
16:21:46|0.29729
16:21:47|0.2974
16:21:49|0.29723
16:21:50|0.2971
16:21:51|0.29687
16:21:52|0.29693
16:21:53|0.29719
16:21:54|0.29705
16:21:55|0.29708
16:21:56|0.29714
16:21:57|0.29714
16:21:58|0.29701
16:21:59|0.29714
16:22:00|0.2972
16:22:01|0.2972
16:22:02|0.29729
16:22:03|0.29724
16:22:04|0.29735
16:22:05|0.29686
16:22:06|0.29686
16:22:07|0.29686
16:22:08|0.29676
16:22:09|0.29653
16:22:10|0.29653
16:22:11|0.29626
16:22:12|0.29647
16:22:13|0.29673
16:22:14|0.29673
16:22:16|0.29691
16:22:17|0.29691
16:22:18|0.29654
16:22:20|0.29653
16:22:20|0.29665
16:22:21|0.29663
16:22:23|0.29651
16:22:24|0.29651
16:22:24|0.29637
16:22:26|0.29626
16:22:26|0.29626
16:22:27|0.29644
16:22:29|0.29644
16:22:30|0.29631
16:22:30|0.29631
16:22:31|0.29631
16:22:32|0.29631
16:22:33|0.29631
16:22:35|0.29631
16:22:36|0.29626
16:22:37|0.29631
16:22:38|0.29631
16:22:39|0.29631
16:22:40|0.29631
16:22:41|0.29631
16:22:42|0.29631
16:22:43|0.29631
16:22:45|0.29631
16:22:45|0.29632
16:22:47|0.29631
16:22:48|0.29631
16:22:48|0.29631
16:22:49|0.29637
16:22:50|0.29626
16:22:51|0.29635
16:22:53|0.29626
16:22:54|0.29622
16:22:54|0.29622
16:22:55|0.29631
16:22:57|0.29631
16:22:58|0.29632
16:22:59|0.29636
16:22:59|0.29631
16:23:01|0.29631
16:23:02|0.29643
16:23:03|0.29643
16:23:04|0.29643
16:23:05|0.29643
16:23:06|0.29643
16:23:07|0.29646
16:23:08|0.29646
16:23:09|0.29646
16:23:10|0.29646
16:23:11|0.29673
16:23:13|0.29673
16:23:13|0.29673
16:23:15|0.29667
16:23:16|0.29679
16:23:17|0.29682
16:23:17|0.29682
16:23:19|0.29702
16:23:21|0.29697
16:23:22|0.29692
16:23:23|0.29703
16:23:23|0.29703
16:23:24|0.29703
16:23:26|0.29703
16:23:27|0.29703
16:23:27|0.29699
16:23:28|0.29699
16:23:30|0.29699
16:23:30|0.29699
16:23:31|0.29694
16:23:33|0.29696
16:23:34|0.29682
16:23:35|0.29682
16:23:35|0.29682
16:23:37|0.29682
16:23:38|0.29651
16:23:39|0.29651
16:23:40|0.29651
16:23:41|0.29651
16:23:42|0.29679
16:23:43|0.29654
16:23:44|0.29665
16:23:45|0.29665
16:23:46|0.29687
16:23:47|0.29651
16:23:48|0.29679
16:23:49|0.2969
16:23:50|0.29662
16:23:51|0.29675
16:23:52|0.29675
16:23:53|0.29675
16:23:55|0.29646
16:23:55|0.29627
16:23:57|0.29616
16:23:58|0.29616
16:23:58|0.29616
16:23:59|0.29616
16:24:00|0.29616
16:24:01|0.29616
16:24:02|0.29616
16:24:03|0.29616
16:24:04|0.29603
16:24:05|0.29603
16:24:06|0.296
16:24:07|0.296
16:24:08|0.296
16:24:09|0.296
16:24:10|0.29601
16:24:11|0.29607
16:24:12|0.29607
16:24:13|0.29627
16:24:15|0.29607
16:24:16|0.296
16:24:17|0.296
16:24:18|0.29599
16:24:19|0.29599
16:24:21|0.29555
16:24:21|0.29555
16:24:23|0.29512
16:24:24|0.29522
16:24:24|0.29502
16:24:26|0.29502
16:24:27|0.29504
16:24:27|0.29487
16:24:28|0.29487
16:24:30|0.29492
16:24:31|0.29492
16:24:32|0.29412
16:24:33|0.29417
16:24:34|0.2938
16:24:35|0.29428
16:24:36|0.29426
16:24:37|0.29417
16:24:39|0.29426
16:24:40|0.29445
16:24:40|0.29428
16:24:42|0.29424
16:24:42|0.29424
16:24:44|0.29424
16:24:44|0.29429
16:24:45|0.29421
16:24:46|0.29375
16:24:47|0.29447
16:24:48|0.2941
16:24:49|0.29401
16:24:51|0.29415
16:24:51|0.29335
16:24:52|0.29415
16:24:54|0.29414
16:24:54|0.29421
16:24:55|0.29421
16:24:57|0.29418
16:24:57|0.29382
16:24:58|0.29415
16:24:59|0.2945
16:25:01|0.29478
16:25:02|0.29442
16:25:03|0.29433
16:25:04|0.29433
16:25:04|0.29433
16:25:06|0.29432
16:25:06|0.29432
16:25:07|0.29432
16:25:08|0.29429
16:25:09|0.29429
16:25:10|0.2943
16:25:11|0.29432
16:25:12|0.29433
16:25:15|0.29459
16:25:15|0.29458
16:25:16|0.29462
16:25:17|0.29462
16:25:18|0.29444
16:25:20|0.29456
16:25:20|0.2946
16:25:21|0.2946
16:25:23|0.29459
16:25:24|0.29455
16:25:24|0.29455
16:25:26|0.29462
16:25:26|0.29468
16:25:28|0.29468
16:25:28|0.29459
16:25:29|0.29471
16:25:30|0.29471
16:25:32|0.29471
16:25:33|0.29483
16:25:34|0.29483
16:25:35|0.29492
16:25:36|0.29485
16:25:37|0.29485
16:25:38|0.295
16:25:39|0.295
16:25:40|0.29502
16:25:41|0.29519
16:25:42|0.2951
16:25:43|0.295
16:25:44|0.295
16:25:45|0.29522
16:25:46|0.29512
16:25:47|0.295
16:25:48|0.295
16:25:49|0.295
16:25:50|0.29507
16:25:51|0.29507
16:25:52|0.29507
16:25:54|0.29507
16:25:54|0.29509
16:25:56|0.295
16:25:56|0.295
16:25:57|0.29509
16:25:58|0.29509
16:26:00|0.29509
16:26:00|0.29509
16:26:02|0.295
16:26:03|0.295
16:26:04|0.295
16:26:05|0.295
16:26:06|0.29488
16:26:07|0.29487
16:26:08|0.29467
16:26:09|0.29491
16:26:10|0.29491
16:26:11|0.29489
16:26:11|0.29541
16:26:12|0.29498
16:26:14|0.29514
16:26:16|0.29507
16:26:16|0.29511
16:26:18|0.29549
16:26:18|0.29518
16:26:19|0.29526
16:26:21|0.29526
16:26:21|0.2957
16:26:22|0.29554
16:26:24|0.29554
16:26:25|0.29588
16:26:26|0.29586
16:26:27|0.29588
16:26:28|0.29588
16:26:29|0.29588
16:26:30|0.29588
16:26:31|0.29588
16:26:32|0.29571
16:26:33|0.29572
16:26:34|0.29548
16:26:35|0.29545
16:26:36|0.29612
16:26:37|0.29614
16:26:38|0.29617
16:26:39|0.29624
16:26:40|0.2964
16:26:41|0.2964
16:26:42|0.2964
16:26:43|0.29585
16:26:44|0.29587
16:26:45|0.29587
16:26:46|0.29551
16:26:47|0.29551
16:26:48|0.29551
16:26:49|0.29572
16:26:50|0.29566
16:26:51|0.29571
16:26:52|0.29571
16:26:53|0.29572
16:26:54|0.29613
16:26:55|0.29637
16:26:56|0.29493
16:26:57|0.29503
16:26:58|0.29505
16:26:59|0.29505
16:27:00|0.29505
16:27:01|0.29521
16:27:02|0.2949
16:27:03|0.2949
16:27:04|0.2949
16:27:05|0.29507
16:27:06|0.29557
16:27:07|0.29561
16:27:09|0.29579
16:27:09|0.29579
16:27:10|0.2957
16:27:11|0.2957
16:27:12|0.2957
16:27:13|0.2957
16:27:14|0.2957
16:27:16|0.29579
16:27:17|0.2957
16:27:18|0.29579
16:27:19|0.29579
16:27:21|0.29579
16:27:22|0.29593
16:27:22|0.29601
16:27:24|0.29601
16:27:24|0.29601
16:27:26|0.29601
16:27:26|0.29601
16:27:27|0.29601
16:27:29|0.29588
16:27:30|0.29573
16:27:31|0.29548
16:27:31|0.29548
16:27:33|0.29548
16:27:34|0.29548
16:27:35|0.29548
16:27:35|0.29548
16:27:36|0.29541
16:27:38|0.29541
16:27:39|0.29545
16:27:40|0.29537
16:27:40|0.29538
16:27:42|0.29538
16:27:43|0.29538
16:27:44|0.29536
16:27:45|0.29536
16:27:46|0.29536
16:27:46|0.29536
16:27:47|0.29526
16:27:49|0.29526
16:27:50|0.29496
16:27:51|0.29496
16:27:52|0.29496
16:27:53|0.29522
16:27:54|0.29499
16:27:55|0.29499
16:27:56|0.29499
16:27:57|0.29514
16:27:58|0.29531
16:27:59|0.29598
16:28:00|0.29525
16:28:01|0.29525
16:28:02|0.29609
16:28:04|0.2957
16:28:05|0.2957
16:28:05|0.29575
16:28:06|0.29575
16:28:08|0.29577
16:28:09|0.29534
16:28:09|0.29534
16:28:10|0.29543
16:28:12|0.29554
16:28:12|0.29543
16:28:13|0.29552
16:28:14|0.2954
16:28:15|0.29552
16:28:17|0.29561
16:28:18|0.29561
16:28:19|0.29561
16:28:20|0.29559
16:28:21|0.29531
16:28:23|0.29531
16:28:25|0.29531
16:28:25|0.29538
16:28:27|0.295
16:28:28|0.295
16:28:29|0.2949
16:28:30|0.29464
16:28:31|0.29461
16:28:31|0.29464
16:28:32|0.2947
16:28:33|0.2947
16:28:34|0.2952
16:28:35|0.2952
16:28:36|0.29513
16:28:37|0.29513
16:28:38|0.29513
16:28:40|0.29513
16:28:41|0.29513
16:28:41|0.29513
16:28:42|0.29513
16:28:43|0.29539
16:28:44|0.29502
16:28:45|0.29512
16:28:47|0.29513
16:28:47|0.29534
16:28:48|0.29498
16:28:49|0.29498
16:28:51|0.29501
16:28:51|0.29486
16:28:53|0.29462
16:28:54|0.29462
16:28:55|0.29479
16:28:56|0.29485
16:28:57|0.29506
16:28:57|0.29506
16:28:58|0.29495
16:29:00|0.29522
16:29:01|0.29522
16:29:02|0.29522
16:29:03|0.29495
16:29:03|0.29495
16:29:05|0.29495
16:29:05|0.29501
16:29:07|0.29501
16:29:08|0.29507
16:29:09|0.29509
16:29:09|0.29509
16:29:10|0.29509
16:29:12|0.29525
16:29:13|0.29519
16:29:14|0.2952
16:29:15|0.29525
16:29:16|0.29525
16:29:17|0.29545
16:29:19|0.29554
16:29:19|0.29554
16:29:21|0.2956
16:29:21|0.29541
16:29:22|0.29548
16:29:24|0.29482
16:29:25|0.29482
16:29:26|0.29461
16:29:27|0.29478
16:29:27|0.29541
16:29:29|0.2953
16:29:29|0.29531
16:29:30|0.29543
16:29:31|0.29539
16:29:34|0.29558
16:29:34|0.29561
16:29:35|0.29561
16:29:36|0.29561
16:29:38|0.29561
16:29:39|0.29561
16:29:40|0.29576
16:29:41|0.29576
16:29:41|0.29576
16:29:42|0.2959
16:29:44|0.2958
16:29:44|0.2958
16:29:45|0.2958
16:29:46|0.29571
16:29:47|0.29571
16:29:48|0.29567
16:29:49|0.2959
16:29:51|0.2959
16:29:52|0.2959
16:29:52|0.2959
16:29:54|0.2959
16:29:55|0.2959
16:29:55|0.2959
16:29:58|0.2959
16:29:58|0.29572
16:30:00|0.29572
16:30:00|0.29572
16:30:01|0.29591
16:30:03|0.29591
16:30:03|0.29591
16:30:04|0.29594
16:30:06|0.296
16:30:07|0.29584
16:30:07|0.296
16:30:08|0.296
16:30:09|0.29636
16:30:10|0.29636
16:30:11|0.29625
16:30:12|0.29619
16:30:14|0.29619
16:30:14|0.2963
16:30:16|0.29653
16:30:16|0.29635
16:30:18|0.29634
16:30:19|0.29666
16:30:20|0.29616
16:30:22|0.29643
16:30:22|0.2965
16:30:24|0.29626
16:30:25|0.29626
16:30:25|0.29626
16:30:27|0.29626
16:30:28|0.29626
16:30:29|0.29637
16:30:29|0.29595
16:30:31|0.29587
16:30:32|0.29586
16:30:33|0.29598
16:30:34|0.29607
16:30:35|0.29607
16:30:37|0.29607
16:30:38|0.29606
16:30:38|0.29601
16:30:40|0.29587
16:30:40|0.29592
16:30:41|0.29561
16:30:42|0.29549
16:30:43|0.29572
16:30:44|0.29547
16:30:45|0.29544
16:30:46|0.29549
16:30:47|0.29549
16:30:48|0.29532
16:30:49|0.29532
16:30:51|0.29532
16:30:52|0.29532
16:30:52|0.29532
16:30:53|0.29557
16:30:54|0.29561
16:30:56|0.29552
16:30:57|0.29552
16:30:57|0.29552
16:30:58|0.29552
16:30:59|0.29556
16:31:00|0.29556
16:31:01|0.29556
16:31:02|0.29557
16:31:04|0.29557
16:31:05|0.29523
16:31:05|0.29545
16:31:07|0.29545
16:31:07|0.29545
16:31:08|0.295
16:31:09|0.29515
16:31:11|0.29542
16:31:12|0.29553
16:31:13|0.29553
16:31:15|0.29554
16:31:15|0.29554
16:31:16|0.2955
16:31:17|0.29533
16:31:18|0.29552
16:31:20|0.29536
16:31:21|0.29545
16:31:22|0.29545
16:31:24|0.29527
16:31:24|0.29527
16:31:26|0.29527
16:31:27|0.29527
16:31:28|0.29527
16:31:30|0.29527
16:31:30|0.29527
16:31:31|0.29532
16:31:33|0.29532
16:31:33|0.29532
16:31:35|0.29527
16:31:36|0.29527
16:31:37|0.29524
16:31:38|0.29524
16:31:39|0.29532
16:31:40|0.2953
16:31:42|0.2953
16:31:43|0.29532
16:31:43|0.29532
16:31:44|0.29532
16:31:45|0.29522
16:31:47|0.29522
16:31:47|0.29522
16:31:49|0.29522
16:31:49|0.29522
16:31:51|0.29532
16:31:51|0.29589
16:31:53|0.29554
16:31:53|0.29539
16:31:54|0.29545
16:31:55|0.29566
16:31:56|0.29563
16:31:57|0.29558
16:31:59|0.29558
16:31:59|0.29558
16:32:00|0.2956
16:32:02|0.2956
16:32:02|0.29566
16:32:03|0.29566
16:32:05|0.29575
16:32:06|0.29575
16:32:06|0.29578
16:32:07|0.29599
16:32:09|0.29596
16:32:09|0.29596
16:32:11|0.29596
16:32:11|0.29596
16:32:13|0.2962
16:32:13|0.2962
16:32:14|0.2962
16:32:16|0.29638
16:32:16|0.29627
16:32:17|0.29618
16:32:19|0.29555
16:32:20|0.29555
16:32:22|0.29566
16:32:23|0.29567
16:32:24|0.29566
16:32:25|0.29566
16:32:27|0.29567
16:32:28|0.29585
16:32:29|0.29584
16:32:30|0.29574
16:32:31|0.29574
16:32:32|0.29574
16:32:33|0.29593
16:32:35|0.29593
16:32:35|0.29596
16:32:36|0.29596
16:32:37|0.29623
16:32:39|0.29628
16:32:39|0.29613
16:32:40|0.29613
16:32:41|0.29625
16:32:43|0.29576
16:32:44|0.29592
16:32:45|0.29625
16:32:46|0.29647
16:32:47|0.29634
16:32:47|0.29628
16:32:49|0.29638
16:32:50|0.29641
16:32:51|0.29642
16:32:51|0.29642
16:32:52|0.29642
16:32:54|0.29636
16:32:55|0.29636
16:32:55|0.29645
16:32:57|0.29654
16:32:58|0.29639
16:33:00|0.29639
16:33:00|0.29639
16:33:01|0.29666
16:33:02|0.29621
16:33:04|0.29657
16:33:05|0.29652
16:33:05|0.29698
16:33:06|0.29631
16:33:07|0.29648
16:33:09|0.29648
16:33:10|0.29648
16:33:10|0.29648
16:33:11|0.2965
16:33:13|0.29655
16:33:13|0.29654
16:33:14|0.29675
16:33:16|0.29684
16:33:17|0.29614
16:33:17|0.29617
16:33:18|0.29626
16:33:19|0.29635
16:33:21|0.29635
16:33:23|0.29655
16:33:24|0.29655
16:33:25|0.29717
16:33:27|0.29717
16:33:27|0.29717
16:33:28|0.29721
16:33:30|0.29721
16:33:30|0.29719
16:33:31|0.29719
16:33:32|0.29775
16:33:34|0.29783
16:33:35|0.29794
16:33:35|0.29796
16:33:36|0.29796
16:33:37|0.29774
16:33:39|0.29791
16:33:40|0.29776
16:33:41|0.29781
16:33:42|0.29781
16:33:42|0.29862
16:33:44|0.29891
16:33:44|0.29893
16:33:45|0.29909
16:33:46|0.29903
16:33:47|0.29919
16:33:48|0.29916
16:33:49|0.29908
16:33:50|0.29905
16:33:52|0.29889
16:33:52|0.29909
16:33:53|0.29875
16:33:54|0.29909
16:33:55|0.29919
16:33:57|0.29906
16:33:57|0.29837
16:33:58|0.29831
16:34:00|0.29831
16:34:01|0.29799
16:34:02|0.29886
16:34:03|0.29898
16:34:04|0.29831
16:34:05|0.29849
16:34:05|0.29799
16:34:06|0.29811
16:34:08|0.29832
16:34:09|0.29966
16:34:09|0.29924
16:34:11|0.29951
16:34:12|0.29966
16:34:13|0.29809
16:34:13|0.2983
16:34:15|0.29826
16:34:15|0.29814
16:34:16|0.2983
16:34:17|0.2986
16:34:18|0.2986
16:34:19|0.2986
16:34:20|0.2986
16:34:22|0.29848
16:34:24|0.29848
16:34:24|0.29872
16:34:26|0.29872
16:34:27|0.29872
16:34:28|0.29872
16:34:29|0.29872
16:34:30|0.29856
16:34:31|0.29856
16:34:32|0.29856
16:34:33|0.29865
16:34:34|0.29865
16:34:35|0.29862
16:34:36|0.29873
16:34:38|0.2986
16:34:38|0.29862
16:34:39|0.29862
16:34:40|0.2986
16:34:42|0.2986
16:34:43|0.2986
16:34:44|0.29849
16:34:45|0.29848
16:34:46|0.29848
16:34:47|0.29848
16:34:48|0.29848
16:34:49|0.29848
16:34:50|0.29838
16:34:51|0.2982
16:34:52|0.29799
16:34:53|0.29799
16:34:54|0.29799
16:34:55|0.29781
16:34:56|0.29791
16:34:57|0.29819
16:34:58|0.29819
16:34:59|0.29806
16:35:00|0.29806
16:35:01|0.29828
16:35:02|0.29828
16:35:04|0.29803
16:35:04|0.29811
16:35:05|0.29811
16:35:06|0.29811
16:35:07|0.29819
16:35:08|0.29819
16:35:09|0.29822
16:35:10|0.29822
16:35:12|0.29822
16:35:12|0.29825
16:35:14|0.2982
16:35:14|0.2982
16:35:16|0.29837
16:35:17|0.29848
16:35:17|0.29848
16:35:19|0.29849
16:35:19|0.29849
16:35:20|0.29822
16:35:21|0.2982
16:35:22|0.2982
16:35:24|0.2982
16:35:25|0.29835
16:35:26|0.29835
16:35:27|0.29834
16:35:28|0.2984
16:35:29|0.2984
16:35:31|0.29848
16:35:32|0.29848
16:35:33|0.29848
16:35:34|0.2986
16:35:35|0.29835
16:35:36|0.2984
16:35:37|0.2984
16:35:38|0.29885
16:35:39|0.29872
16:35:40|0.29872
16:35:41|0.29848
16:35:43|0.2984
16:35:43|0.29868
16:35:46|0.29868
16:35:47|0.29868
16:35:48|0.29868
16:35:49|0.29861
16:35:49|0.29861
16:35:50|0.29861
16:35:52|0.29861
16:35:52|0.29868
16:35:53|0.29868
16:35:54|0.29897
16:35:56|0.29897
16:35:57|0.29897
16:35:57|0.29918
16:35:58|0.29918
16:35:59|0.29875
16:36:00|0.29882
16:36:02|0.29897
16:36:02|0.29897
16:36:03|0.29923
16:36:04|0.29875
16:36:06|0.29888
16:36:06|0.29912
16:36:09|0.29923
16:36:10|0.29929
16:36:11|0.2994
16:36:13|0.2994
16:36:13|0.29966
16:36:14|0.3
16:36:15|0.30005
16:36:16|0.30005
16:36:18|0.30032
16:36:18|0.30026
16:36:20|0.30017
16:36:20|0.30046
16:36:22|0.30062
16:36:23|0.29995
16:36:24|0.30008
16:36:24|0.29997
16:36:27|0.3003
16:36:27|0.3003
16:36:29|0.30009
16:36:30|0.30017
16:36:31|0.30008
16:36:31|0.3003
16:36:33|0.30041
16:36:33|0.30051
16:36:35|0.30099
16:36:36|0.30109
16:36:37|0.30037
16:36:38|0.3005
16:36:39|0.30043
16:36:40|0.30072
16:36:41|0.3007
16:36:42|0.3007
16:36:43|0.30072
16:36:44|0.30068
16:36:45|0.30068
16:36:47|0.30097
16:36:47|0.30052
16:36:49|0.30068
16:36:49|0.30068
16:36:50|0.3005
16:36:51|0.3005
16:36:52|0.30088
16:36:53|0.30088
16:36:54|0.3009
16:36:55|0.30074
16:36:56|0.30098
16:36:57|0.30081
16:36:59|0.30112
16:36:59|0.30098
16:37:00|0.30098
16:37:01|0.30106
16:37:02|0.30098
16:37:03|0.30098
16:37:04|0.30098
16:37:06|0.301
16:37:06|0.301
16:37:08|0.30021
16:37:08|0.30022
16:37:09|0.30017
16:37:11|0.30048
16:37:11|0.30048
16:37:12|0.30034
16:37:13|0.30034
16:37:14|0.30043
16:37:15|0.30042
16:37:16|0.30042
16:37:17|0.30034
16:37:18|0.3003
16:37:19|0.30022
16:37:21|0.30022
16:37:21|0.30031
16:37:22|0.30073
16:37:23|0.30073
16:37:24|0.30073
16:37:26|0.30064
16:37:27|0.30064
16:37:29|0.30064
16:37:30|0.30064
16:37:31|0.30064
16:37:32|0.30061
16:37:33|0.30119
16:37:34|0.30094
16:37:35|0.30109
16:37:36|0.30215
16:37:37|0.30159
16:37:39|0.30147
16:37:39|0.30143
16:37:41|0.30168
16:37:42|0.30126
16:37:42|0.30142
16:37:44|0.30145
16:37:44|0.30193
16:37:45|0.30194
16:37:46|0.30194
16:37:47|0.30199
16:37:48|0.30199
16:37:49|0.302
16:37:50|0.30213
16:37:52|0.30213
16:37:52|0.30387
16:37:53|0.30344
16:37:54|0.30347
16:37:55|0.30369
16:37:57|0.30316
16:37:57|0.30335
16:37:58|0.30252
16:37:59|0.30435
16:38:00|0.30404
16:38:02|0.3035
16:38:03|0.30359
16:38:04|0.30359
16:38:05|0.30397
16:38:05|0.30361
16:38:07|0.30361
16:38:08|0.30275
16:38:08|0.30229
16:38:10|0.30258
16:38:10|0.30246
16:38:12|0.30284
16:38:12|0.30268
16:38:14|0.3027
16:38:15|0.30284
16:38:15|0.30279
16:38:17|0.30303
16:38:18|0.30303
16:38:19|0.30286
16:38:19|0.30286
16:38:20|0.30286
16:38:22|0.30288
16:38:23|0.30298
16:38:24|0.303
16:38:24|0.30216
16:38:26|0.30239
16:38:28|0.30258
16:38:29|0.30248
16:38:30|0.30259
16:38:32|0.30259
16:38:32|0.30272
16:38:33|0.30272
16:38:35|0.30283
16:38:35|0.30285
16:38:36|0.30285
16:38:37|0.30296
16:38:39|0.30284
16:38:39|0.30287
16:38:40|0.30287
16:38:41|0.30256
16:38:43|0.30272
16:38:43|0.30272
16:38:44|0.30272
16:38:45|0.30272
16:38:46|0.30272
16:38:47|0.30265
16:38:48|0.3025
16:38:49|0.30238
16:38:50|0.30238
16:38:51|0.30217
16:38:52|0.30227
16:38:54|0.30207
16:38:55|0.30207
16:38:56|0.30233
16:38:57|0.30233
16:38:58|0.3016
16:38:59|0.30185
16:39:00|0.30176
16:39:01|0.30142
16:39:02|0.30164
16:39:03|0.30155
16:39:04|0.30146
16:39:05|0.30151
16:39:06|0.30142
16:39:07|0.30131
16:39:08|0.30109
16:39:09|0.30109
16:39:10|0.30146
16:39:11|0.30148
16:39:12|0.30148
16:39:13|0.30148
16:39:14|0.30149
16:39:15|0.30153
16:39:16|0.30142
16:39:17|0.3012
16:39:18|0.30122
16:39:19|0.30126
16:39:20|0.30126
16:39:21|0.3015
16:39:23|0.30148
16:39:24|0.30158
16:39:25|0.30175
16:39:25|0.30175
16:39:26|0.30175
16:39:28|0.30148
16:39:29|0.3011
16:39:30|0.30125
16:39:32|0.30125
16:39:32|0.30125
16:39:33|0.30131
16:39:34|0.30147
16:39:35|0.30147
16:39:37|0.30126
16:39:38|0.30122
16:39:39|0.30101
16:39:40|0.30101
16:39:41|0.301
16:39:42|0.301
16:39:43|0.30108
16:39:44|0.30103
16:39:45|0.30103
16:39:46|0.301
16:39:47|0.301
16:39:48|0.301
16:39:49|0.301
16:39:51|0.301
16:39:52|0.301
16:39:53|0.30089
16:39:53|0.30089
16:39:54|0.30089
16:39:55|0.30089
16:39:56|0.30089
16:39:57|0.30099
16:39:58|0.30099
16:39:59|0.30108
16:40:00|0.301
16:40:01|0.30089
16:40:03|0.30113
16:40:03|0.30125
16:40:04|0.30125
16:40:05|0.30197
16:40:06|0.30216
16:40:07|0.30208
16:40:09|0.3025
16:40:09|0.30158
16:40:11|0.30158
16:40:11|0.30158
16:40:12|0.30158
16:40:14|0.30158
16:40:15|0.30158
16:40:15|0.30166
16:40:17|0.30158
16:40:17|0.30158
16:40:18|0.3016
16:40:19|0.30116
16:40:21|0.30157
16:40:21|0.30166
16:40:22|0.30191
16:40:24|0.30185
16:40:24|0.30185
16:40:25|0.30195
16:40:26|0.30195
16:40:27|0.30195
16:40:30|0.30182
16:40:31|0.30194
16:40:33|0.30194
16:40:34|0.30197
16:40:35|0.30197
16:40:36|0.30203
16:40:37|0.30203
16:40:38|0.30203
16:40:39|0.30196
16:40:40|0.30196
16:40:41|0.30196
16:40:42|0.30196
16:40:43|0.30196
16:40:44|0.30196
16:40:45|0.30196
16:40:46|0.30197
16:40:47|0.30197
16:40:48|0.30197
16:40:49|0.30197
16:40:50|0.30217
16:40:51|0.30217
16:40:52|0.30217
16:40:54|0.30217
16:40:55|0.30217
16:40:55|0.30281
16:40:56|0.30281
16:40:58|0.30292
16:40:59|0.30292
16:41:00|0.30304
16:41:00|0.30309
16:41:01|0.30323
16:41:03|0.30323
16:41:03|0.3031
16:41:04|0.3031
16:41:05|0.30303
16:41:07|0.30217
16:41:08|0.30348
16:41:09|0.30385
16:41:10|0.3039
16:41:10|0.30399
16:41:12|0.30399
16:41:12|0.30399
16:41:13|0.3039
16:41:14|0.30385
16:41:15|0.30389
16:41:17|0.30429
16:41:18|0.30442
16:41:19|0.3044
16:41:19|0.3044
16:41:20|0.30353
16:41:21|0.30354
16:41:23|0.30354
16:41:24|0.30354
16:41:25|0.30356
16:41:26|0.30356
16:41:27|0.30342
16:41:28|0.30342
16:41:29|0.30355
16:41:31|0.30355
16:41:31|0.30355
16:41:32|0.30345
16:41:33|0.30356
16:41:34|0.30349
16:41:36|0.30357
16:41:37|0.30369
16:41:38|0.30351
16:41:39|0.30353
16:41:40|0.30353
16:41:41|0.30332
16:41:41|0.30332
16:41:43|0.30321
16:41:43|0.30321
16:41:45|0.30321
16:41:46|0.30307
16:41:47|0.30321
16:41:48|0.30332
16:41:49|0.30332
16:41:50|0.3035
16:41:51|0.3035
16:41:52|0.30342
16:41:53|0.30342
16:41:54|0.30342
16:41:55|0.30331
16:41:56|0.30323
16:41:57|0.30323
16:41:58|0.30319
16:41:59|0.30319
16:42:00|0.30317
16:42:01|0.30321
16:42:02|0.30321
16:42:03|0.30295
16:42:04|0.30286
16:42:05|0.30126
16:42:06|0.30154
16:42:07|0.30157
16:42:08|0.30153
16:42:09|0.30133
16:42:10|0.30065
16:42:12|0.30089
16:42:12|0.30089
16:42:13|0.30107
16:42:14|0.30107
16:42:15|0.30136
16:42:17|0.3012
16:42:17|0.3012
16:42:18|0.30103
16:42:19|0.30103
16:42:20|0.30103
16:42:21|0.30136
16:42:22|0.30141
16:42:24|0.30104
16:42:24|0.30128
16:42:25|0.30128
16:42:26|0.30126
16:42:27|0.30091
16:42:28|0.30091
16:42:29|0.30096
16:42:30|0.30096
16:42:32|0.30096
16:42:33|0.30089
16:42:33|0.30089
16:42:35|0.30101
16:42:37|0.3009
16:42:38|0.3009
16:42:38|0.30165
16:42:40|0.30122
16:42:40|0.30125
16:42:42|0.30125
16:42:42|0.30125
16:42:43|0.30125
16:42:44|0.30142
16:42:46|0.30142
16:42:46|0.30142
16:42:48|0.30142
16:42:48|0.30142
16:42:49|0.30142
16:42:50|0.30163
16:42:51|0.30142
16:42:52|0.30142
16:42:54|0.30142
16:42:55|0.3015
16:42:55|0.30136
16:42:56|0.30136
16:42:57|0.30148
16:42:59|0.30155
16:42:59|0.30169
16:43:01|0.30181
16:43:01|0.30175
16:43:02|0.30164
16:43:04|0.30149
16:43:05|0.30149
16:43:05|0.30149
16:43:07|0.30149
16:43:07|0.30149
16:43:09|0.30149
16:43:10|0.30149
16:43:11|0.30149
16:43:11|0.30157
16:43:13|0.30167
16:43:14|0.30167
16:43:15|0.30167
16:43:16|0.30167
16:43:17|0.30111
16:43:18|0.30135
16:43:20|0.30135
16:43:20|0.30141
16:43:21|0.30141
16:43:22|0.30141
16:43:23|0.30141
16:43:24|0.30145
16:43:25|0.30145
16:43:26|0.30145
16:43:27|0.30145
16:43:28|0.30145
16:43:29|0.30133
16:43:30|0.30133
16:43:32|0.30133
16:43:34|0.3009
16:43:34|0.3009
16:43:35|0.30233
16:43:36|0.30212
16:43:38|0.30205
16:43:39|0.30199
16:43:39|0.30199
16:43:41|0.30199
16:43:41|0.30193
16:43:43|0.30193
16:43:44|0.30161
16:43:45|0.30161
16:43:45|0.30161
16:43:47|0.3019
16:43:48|0.3019
16:43:49|0.3019
16:43:49|0.3019
16:43:50|0.3019
16:43:52|0.30184
16:43:52|0.3015
16:43:53|0.30111
16:43:55|0.30095
16:43:56|0.30095
16:43:57|0.30102
16:43:58|0.30102
16:43:59|0.30113
16:44:00|0.30113
16:44:01|0.301
16:44:02|0.3009
16:44:03|0.3009
16:44:05|0.30095
16:44:06|0.30102
16:44:06|0.30105
16:44:07|0.30105
16:44:08|0.30105
16:44:09|0.30078
16:44:11|0.30122
16:44:11|0.30122
16:44:12|0.30101
16:44:13|0.30101
16:44:14|0.30145
16:44:15|0.30138
16:44:16|0.30138
16:44:18|0.30136
16:44:18|0.30136
16:44:19|0.30136
16:44:21|0.30168
16:44:21|0.3016
16:44:22|0.3016
16:44:24|0.30137
16:44:24|0.30137
16:44:26|0.30137
16:44:26|0.30137
16:44:27|0.30137
16:44:28|0.30137
16:44:30|0.30137
16:44:30|0.30136
16:44:31|0.30136
16:44:33|0.30122
16:44:34|0.30122
16:44:36|0.30122
16:44:37|0.30122
16:44:38|0.30122
16:44:38|0.30122
16:44:40|0.30122
16:44:41|0.30125
16:44:42|0.30125
16:44:44|0.30125
16:44:45|0.30136
16:44:46|0.3012
16:44:46|0.30117
16:44:47|0.30117
16:44:49|0.30117
16:44:49|0.30114
16:44:51|0.30105
16:44:51|0.30086
16:44:52|0.30086
16:44:53|0.30086
16:44:55|0.30086
16:44:56|0.30086
16:44:56|0.30119
16:44:57|0.30119
16:44:58|0.30119
16:44:59|0.30116
16:45:00|0.30116
16:45:01|0.30116
16:45:02|0.30116
16:45:04|0.30116
16:45:04|0.30116
16:45:06|0.30119
16:45:06|0.30119
16:45:08|0.30118
16:45:08|0.30118
16:45:09|0.30118
16:45:10|0.30108
16:45:11|0.30108
16:45:13|0.30108
16:45:14|0.30087
16:45:14|0.30107
16:45:15|0.30185
16:45:17|0.30192
16:45:18|0.30192
16:45:18|0.30213
16:45:20|0.30247
16:45:21|0.3025
16:45:21|0.30274
16:45:23|0.30276
16:45:24|0.30276
16:45:25|0.30259
16:45:25|0.30234
16:45:27|0.30234
16:45:27|0.30265
16:45:29|0.30283
16:45:30|0.30285
16:45:31|0.30285
16:45:32|0.30285
16:45:33|0.30264
16:45:35|0.30264
16:45:36|0.30264
16:45:37|0.30254
16:45:37|0.30265
16:45:40|0.30293
16:45:41|0.30293
16:45:42|0.30295
16:45:43|0.30289
16:45:44|0.30289
16:45:45|0.30275
16:45:46|0.30275
16:45:47|0.30274
16:45:48|0.30274
16:45:49|0.30274
16:45:50|0.30274
16:45:51|0.30274
16:45:52|0.3026
16:45:53|0.30274
16:45:54|0.3029
16:45:55|0.3029
16:45:56|0.3029
16:45:57|0.30289
16:45:58|0.30289
16:45:59|0.30289
16:46:00|0.30289
16:46:01|0.30289
16:46:03|0.30289
16:46:03|0.30292
16:46:05|0.30292
16:46:06|0.30295
16:46:07|0.30295
16:46:08|0.30295
16:46:08|0.30296
16:46:10|0.30296
16:46:11|0.30296
16:46:12|0.30266
16:46:13|0.30295
16:46:13|0.30295
16:46:15|0.30295
16:46:16|0.30333
16:46:17|0.30339
16:46:18|0.30369
16:46:19|0.30367
16:46:20|0.30367
16:46:21|0.3035
16:46:22|0.3035
16:46:23|0.30344
16:46:24|0.30344
16:46:25|0.30335
16:46:26|0.30367
16:46:27|0.3033
16:46:28|0.30338
16:46:29|0.30347
16:46:30|0.30347
16:46:31|0.30347
16:46:33|0.30347
16:46:33|0.30337
16:46:35|0.30337
16:46:36|0.30337
16:46:38|0.30344
16:46:38|0.30344
16:46:40|0.30382
16:46:42|0.30382
16:46:42|0.30405
16:46:44|0.30415
16:46:45|0.30404
16:46:46|0.3041
16:46:46|0.3041
16:46:47|0.30402
16:46:49|0.30389
16:46:49|0.30396
16:46:51|0.30413
16:46:51|0.30428
16:46:53|0.30395
16:46:54|0.30428
16:46:54|0.30422
16:46:56|0.30428
16:46:57|0.3041
16:46:58|0.30428
16:46:59|0.30395
16:47:00|0.3044
16:47:01|0.30428
16:47:02|0.30428
16:47:03|0.30428
16:47:04|0.30428
16:47:05|0.30428
16:47:07|0.3039
16:47:08|0.30407
16:47:09|0.30389
16:47:10|0.30406
16:47:11|0.30392
16:47:12|0.30392
16:47:13|0.30392
16:47:14|0.30406
16:47:15|0.30406
16:47:16|0.30371
16:47:17|0.30379
16:47:18|0.30379
16:47:19|0.30377
16:47:20|0.30359
16:47:21|0.30259
16:47:22|0.30285
16:47:23|0.30285
16:47:24|0.30285
16:47:25|0.3029
16:47:26|0.3031
16:47:27|0.30294
16:47:28|0.30315
16:47:29|0.30288
16:47:30|0.30288
16:47:31|0.30288
16:47:32|0.30288
16:47:33|0.30288
16:47:34|0.30288
16:47:36|0.30354
16:47:38|0.30336
16:47:39|0.30336
16:47:40|0.30336
16:47:41|0.30342
16:47:42|0.30342
16:47:43|0.30333
16:47:43|0.30333
16:47:45|0.30333
16:47:46|0.30333
16:47:47|0.30341
16:47:48|0.30374
16:47:49|0.30339
16:47:50|0.30339
16:47:51|0.30339
16:47:52|0.30339
16:47:53|0.30339
16:47:54|0.30288
16:47:56|0.30315
16:47:56|0.30315
16:47:57|0.30315
16:47:58|0.30339
16:48:00|0.30339
16:48:01|0.30252
16:48:02|0.30329
16:48:02|0.30267
16:48:04|0.30267
16:48:05|0.30267
16:48:06|0.30267
16:48:07|0.30267
16:48:08|0.30227
16:48:09|0.30229
16:48:09|0.30229
16:48:10|0.30229
16:48:12|0.30229
16:48:13|0.30229
16:48:14|0.30229
16:48:15|0.30229
16:48:16|0.30234
16:48:17|0.30246
16:48:18|0.30246
16:48:19|0.30246
16:48:20|0.30246
16:48:21|0.30262
16:48:23|0.30236
16:48:23|0.30236
16:48:24|0.30236
16:48:26|0.3022
16:48:26|0.30241
16:48:28|0.30241
16:48:28|0.30241
16:48:29|0.30212
16:48:31|0.30212
16:48:31|0.30232
16:48:32|0.30232
16:48:33|0.30253
16:48:34|0.30261
16:48:35|0.30261
16:48:36|0.30261
16:48:38|0.30261
16:48:39|0.3028
16:48:40|0.3027
16:48:41|0.3027
16:48:43|0.30264
16:48:44|0.30273
16:48:45|0.30283
16:48:46|0.30305
16:48:47|0.30305
16:48:49|0.30291
16:48:49|0.303
16:48:50|0.30267
16:48:51|0.30267
16:48:53|0.30267
16:48:54|0.30319
16:48:55|0.30319
16:48:56|0.30319
16:48:56|0.30319
16:48:58|0.30319
16:48:59|0.30286
16:49:00|0.30286
16:49:01|0.30321
16:49:02|0.30321
16:49:03|0.30286
16:49:04|0.30286
16:49:05|0.30286
16:49:06|0.30286
16:49:07|0.30286
16:49:08|0.30286
16:49:09|0.30286
16:49:11|0.303
16:49:11|0.303
16:49:13|0.303
16:49:13|0.30289
16:49:14|0.30289
16:49:15|0.30289
16:49:16|0.303
16:49:18|0.303
16:49:18|0.303
16:49:19|0.303
16:49:20|0.30289
16:49:21|0.303
16:49:22|0.303
16:49:23|0.30292
16:49:25|0.30298
16:49:25|0.30282
16:49:26|0.30282
16:49:27|0.30282
16:49:29|0.30282
16:49:29|0.30282
16:49:30|0.30282
16:49:31|0.30282
16:49:33|0.30288
16:49:33|0.30277
16:49:34|0.30277
16:49:35|0.30268
16:49:36|0.30264
16:49:38|0.30264
16:49:39|0.30261
16:49:40|0.30258
16:49:41|0.3026
16:49:42|0.30255
16:49:44|0.30255
16:49:45|0.30241
16:49:46|0.30248
16:49:46|0.30248
16:49:48|0.30241
16:49:48|0.30241
16:49:50|0.3025
16:49:50|0.3025
16:49:51|0.30252
16:49:52|0.30252
16:49:53|0.30252
16:49:54|0.30252
16:49:55|0.30252
16:49:57|0.3025
16:49:58|0.3025
16:49:58|0.3025
16:49:59|0.30253
16:50:00|0.30253
16:50:01|0.30247
16:50:02|0.30247
16:50:04|0.30247
16:50:05|0.3025
16:50:06|0.3025
16:50:07|0.30241
16:50:08|0.30212
16:50:09|0.30212
16:50:10|0.30212
16:50:11|0.30212
16:50:12|0.30212
16:50:13|0.30212
16:50:14|0.30212
16:50:15|0.30212
16:50:16|0.30212
16:50:17|0.30212
16:50:18|0.30212
16:50:19|0.30212
16:50:20|0.30212
16:50:22|0.30219
16:50:22|0.30219
16:50:24|0.30219
16:50:25|0.30219
16:50:25|0.30219
16:50:26|0.30219
16:50:27|0.30219
16:50:29|0.30242
16:50:29|0.30222
16:50:31|0.30222
16:50:32|0.30222
16:50:33|0.30196
16:50:34|0.30196
16:50:35|0.30196
16:50:35|0.30206
16:50:36|0.30206
16:50:38|0.30206
16:50:40|0.30205
16:50:41|0.30207
16:50:42|0.30207
16:50:43|0.30207
16:50:44|0.30207
16:50:45|0.30207
16:50:46|0.30207
16:50:47|0.30207
16:50:49|0.30207
16:50:49|0.30207
16:50:50|0.30206
16:50:51|0.30206
16:50:52|0.30206
16:50:54|0.30161
16:50:55|0.3015
16:50:55|0.3015
16:50:56|0.30227
16:50:57|0.30229
16:50:58|0.30222
16:50:59|0.30222
16:51:00|0.30222
16:51:01|0.30219
16:51:02|0.30219
16:51:03|0.30226
16:51:05|0.30226
16:51:06|0.30226
16:51:07|0.30226
16:51:08|0.30226
16:51:09|0.30226
16:51:10|0.3021
16:51:11|0.30207
16:51:12|0.30207
16:51:13|0.30207
16:51:14|0.30207
16:51:15|0.30222
16:51:16|0.30184
16:51:17|0.30176
16:51:18|0.30176
16:51:20|0.30176
16:51:21|0.30226
16:51:22|0.30215
16:51:23|0.30217
16:51:24|0.30217
16:51:25|0.30222
16:51:26|0.3025
16:51:26|0.30211
16:51:28|0.30151
16:51:28|0.30172
16:51:30|0.3015
16:51:31|0.3015
16:51:33|0.3015
16:51:34|0.30187
16:51:35|0.30187
16:51:36|0.30068
16:51:36|0.30068
16:51:37|0.30077
16:51:38|0.30077
16:51:39|0.30023
16:51:41|0.30124
16:51:41|0.30134
16:51:42|0.30134
16:51:44|0.30134
16:51:46|0.30134
16:51:47|0.30134
16:51:48|0.30095
16:51:49|0.30134
16:51:50|0.30134
16:51:51|0.30134
16:51:52|0.30134
16:51:53|0.30134
16:51:54|0.30134
16:51:55|0.30075
16:51:56|0.30125
16:51:57|0.30125
16:51:58|0.30125
16:51:59|0.30125
16:52:00|0.30125
16:52:01|0.30149
16:52:02|0.30132
16:52:03|0.30142
16:52:04|0.30142
16:52:05|0.30142
16:52:06|0.30142
16:52:07|0.30135
16:52:08|0.30135
16:52:09|0.30135
16:52:10|0.30135
16:52:11|0.30135
16:52:12|0.30135
16:52:13|0.3014
16:52:14|0.3014
16:52:15|0.30115
16:52:16|0.30115
16:52:17|0.30103
16:52:18|0.30103
16:52:19|0.30103
16:52:20|0.30082
16:52:21|0.30079
16:52:22|0.30073
16:52:23|0.30077
16:52:24|0.30118
16:52:25|0.30141
16:52:26|0.3013
16:52:27|0.30141
16:52:28|0.30122
16:52:29|0.30122
16:52:30|0.30122
16:52:31|0.30126
16:52:32|0.30126
16:52:33|0.30141
16:52:34|0.30141
16:52:35|0.30141
16:52:36|0.30186
16:52:37|0.30179
16:52:38|0.30179
16:52:39|0.30184
16:52:40|0.30178
16:52:42|0.30178
16:52:44|0.30194
16:52:45|0.30149
16:52:46|0.30149
16:52:47|0.30173
16:52:48|0.30173
16:52:49|0.30173
16:52:50|0.30173
16:52:51|0.30162
16:52:52|0.30162
16:52:53|0.30148
16:52:55|0.30127
16:52:56|0.30134
16:52:57|0.30134
16:52:57|0.30134
16:52:58|0.30134
16:53:00|0.30134
16:53:01|0.30131
16:53:02|0.30131
16:53:03|0.30131
16:53:04|0.30137
16:53:05|0.30137
16:53:06|0.30138
16:53:07|0.30138
16:53:08|0.30138
16:53:09|0.29881
16:53:10|0.29882
16:53:11|0.2988
16:53:12|0.29881
16:53:13|0.2988
16:53:14|0.29873
16:53:15|0.2988
16:53:16|0.29883
16:53:17|0.29886
16:53:18|0.29925
16:53:20|0.29925
16:53:20|0.29925
16:53:21|0.29909
16:53:22|0.29909
16:53:23|0.29909
16:53:25|0.2988
16:53:25|0.2988
16:53:26|0.2988
16:53:28|0.2988
16:53:28|0.29881
16:53:29|0.29871
16:53:31|0.29871
16:53:31|0.29865
16:53:33|0.2987
16:53:34|0.2987
16:53:35|0.29873
16:53:36|0.29799
16:53:37|0.29771
16:53:38|0.29783
16:53:39|0.29757
16:53:40|0.29748
16:53:41|0.29719
16:53:43|0.2976
16:53:44|0.29739
16:53:45|0.29754
16:53:46|0.29744
16:53:47|0.29744
16:53:48|0.29729
16:53:49|0.29729
16:53:50|0.29741
16:53:51|0.2975
16:53:52|0.29753
16:53:53|0.29748
16:53:54|0.29749
16:53:55|0.29749
16:53:56|0.29754
16:53:57|0.29754
16:53:58|0.2975
16:53:59|0.2975
16:54:00|0.2975
16:54:01|0.2975
16:54:02|0.2975
16:54:03|0.29749
16:54:04|0.29754
16:54:05|0.29754
16:54:06|0.29717
16:54:07|0.29717
16:54:08|0.29705
16:54:09|0.29692
16:54:10|0.29692
16:54:11|0.29692
16:54:12|0.29684
16:54:13|0.29684
16:54:14|0.29684
16:54:15|0.2968
16:54:16|0.2968
16:54:18|0.2968
16:54:18|0.2968
16:54:19|0.29691
16:54:20|0.29741
16:54:21|0.29754
16:54:22|0.29749
16:54:23|0.29749
16:54:24|0.29749
16:54:25|0.29749
16:54:26|0.29754
16:54:27|0.29769
16:54:28|0.29708
16:54:29|0.29712
16:54:30|0.2972
16:54:31|0.29725
16:54:32|0.29725
16:54:33|0.29724
16:54:34|0.29724
16:54:35|0.29724
16:54:37|0.2978
16:54:37|0.2978
16:54:38|0.29775
16:54:39|0.29775
16:54:40|0.29794
16:54:42|0.29805
16:54:42|0.29828
16:54:44|0.29799
16:54:44|0.2982
16:54:46|0.2982
16:54:46|0.2982
16:54:48|0.2982
16:54:49|0.29824
16:54:50|0.29828
16:54:51|0.29807
16:54:52|0.2981
16:54:53|0.2981
16:54:55|0.2981
16:54:56|0.29828
16:54:57|0.29828
16:54:58|0.29828
16:54:58|0.29828
16:54:59|0.29834
16:55:01|0.29834
16:55:01|0.29834
16:55:02|0.29843
16:55:03|0.29828
16:55:05|0.29828
16:55:05|0.29877
16:55:06|0.29857
16:55:08|0.2983
16:55:09|0.2984
16:55:09|0.29843
16:55:10|0.29843
16:55:12|0.29843
16:55:12|0.29843
16:55:13|0.29843
16:55:14|0.29843
16:55:16|0.29849
16:55:17|0.29876
16:55:17|0.29863
16:55:18|0.29864
16:55:19|0.29864
16:55:20|0.29877
16:55:21|0.29863
16:55:23|0.29863
16:55:23|0.29856
16:55:24|0.29863
16:55:25|0.29863
16:55:26|0.29863
16:55:27|0.2988
16:55:28|0.29866
16:55:30|0.29862
16:55:30|0.2987
16:55:32|0.29859
16:55:32|0.29873
16:55:33|0.29873
16:55:34|0.29873
16:55:35|0.29873
16:55:36|0.29873
16:55:37|0.29841
16:55:39|0.29867
16:55:39|0.29873
16:55:40|0.29873
16:55:41|0.29873
16:55:42|0.29873
16:55:43|0.29873
16:55:46|0.29873
16:55:48|0.29879
16:55:49|0.29873
16:55:50|0.29873
16:55:51|0.29879
16:55:52|0.29879
16:55:53|0.29868
16:55:54|0.29879
16:55:55|0.29879
16:55:56|0.29879
16:55:57|0.29879
16:55:58|0.2988
16:55:59|0.2988
16:56:00|0.2988
16:56:01|0.2988
16:56:02|0.29881
16:56:03|0.29881
16:56:05|0.29873
16:56:05|0.29873
16:56:06|0.29873
16:56:08|0.2988
16:56:09|0.29843
16:56:10|0.2986
16:56:10|0.2986
16:56:11|0.2986
16:56:13|0.2986
16:56:14|0.29857
16:56:15|0.29858
16:56:16|0.29858
16:56:16|0.29858
16:56:17|0.29858
16:56:18|0.2988
16:56:19|0.2988
16:56:21|0.29876
16:56:22|0.29868
16:56:22|0.29868
16:56:24|0.29868
16:56:24|0.2988
16:56:26|0.29886
16:56:27|0.29886
16:56:28|0.29874
16:56:29|0.29885
16:56:30|0.29885
16:56:31|0.29885
16:56:32|0.29874
16:56:33|0.29874
16:56:34|0.29874
16:56:35|0.29789
16:56:36|0.29789
16:56:37|0.29798
16:56:38|0.29798
16:56:40|0.29794
16:56:40|0.29775
16:56:41|0.29775
16:56:43|0.298
16:56:43|0.298
16:56:45|0.2978
16:56:46|0.29785
16:56:47|0.29785
16:56:48|0.29798
16:56:49|0.29798
16:56:51|0.29798
16:56:51|0.29798
16:56:53|0.29798
16:56:53|0.29799
16:56:55|0.298
16:56:55|0.298
16:56:57|0.298
16:56:57|0.29781
16:56:58|0.29783
16:57:00|0.29799
16:57:01|0.29791
16:57:01|0.29726
16:57:03|0.29769
16:57:05|0.29727
16:57:05|0.29731
16:57:06|0.29731
16:57:07|0.29742
16:57:09|0.29742
16:57:09|0.29742
16:57:10|0.29745
16:57:12|0.29781
16:57:12|0.29767
16:57:14|0.29742
16:57:15|0.29756
16:57:16|0.29756
16:57:16|0.29756
16:57:17|0.29756
16:57:19|0.29756
16:57:20|0.29756
16:57:21|0.29756
16:57:22|0.29747
16:57:23|0.29756
16:57:25|0.29756
16:57:25|0.29753
16:57:26|0.29756
16:57:27|0.29756
16:57:28|0.29756
16:57:29|0.29756
16:57:30|0.29756
16:57:31|0.29756
16:57:33|0.29756
16:57:34|0.29756
16:57:34|0.29756
16:57:36|0.29756
16:57:36|0.29756
16:57:37|0.29756
16:57:38|0.29756
16:57:39|0.29756
16:57:41|0.29752
16:57:41|0.29752
16:57:42|0.29752
16:57:44|0.29752
16:57:45|0.29752
16:57:47|0.29799
16:57:48|0.29799
16:57:49|0.29799
16:57:51|0.29807
16:57:52|0.29807
16:57:52|0.29807
16:57:54|0.29812
16:57:54|0.29776
16:57:56|0.29776
16:57:58|0.29806
16:57:58|0.29808
16:58:00|0.29808
16:58:00|0.29808
16:58:02|0.29808
16:58:02|0.29806
16:58:04|0.29806
16:58:04|0.29806
16:58:06|0.29807
16:58:06|0.29807
16:58:08|0.29807
16:58:08|0.29807
16:58:09|0.29808
16:58:10|0.29813
16:58:11|0.29813
16:58:12|0.29813
16:58:14|0.29857
16:58:14|0.29857
16:58:16|0.29857
16:58:16|0.2985
16:58:17|0.29849
16:58:18|0.29849
16:58:19|0.29849
16:58:21|0.29852
16:58:21|0.29852
16:58:22|0.29852
16:58:24|0.29837
16:58:24|0.29837
16:58:25|0.29857
16:58:27|0.29856
16:58:27|0.29856
16:58:28|0.2985
16:58:30|0.2985
16:58:30|0.2985
16:58:31|0.29861
16:58:32|0.29861
16:58:33|0.29861
16:58:35|0.29851
16:58:36|0.29851
16:58:37|0.29851
16:58:38|0.29851
16:58:39|0.29851
16:58:40|0.29851
16:58:41|0.29851
16:58:42|0.29791
16:58:43|0.29808
16:58:44|0.29804
16:58:45|0.29804
16:58:46|0.29804
16:58:48|0.29804
16:58:48|0.29804
16:58:49|0.29804
16:58:51|0.29804
16:58:52|0.29804
16:58:54|0.29804
16:58:54|0.29804
16:58:56|0.2983
16:58:57|0.29794
16:58:58|0.29794
16:58:59|0.29794
16:58:59|0.29807
16:59:00|0.29807
16:59:02|0.29819
16:59:03|0.29809
16:59:03|0.29809
16:59:04|0.29809
16:59:06|0.29776
16:59:07|0.29847
16:59:08|0.2983
16:59:08|0.2983
16:59:10|0.2983
16:59:11|0.2983
16:59:12|0.29751
16:59:12|0.29751
16:59:14|0.29797
16:59:14|0.29797
16:59:16|0.29797
16:59:17|0.29797
16:59:17|0.29791
16:59:18|0.29809
16:59:20|0.29809
16:59:21|0.29809
16:59:21|0.29809
16:59:23|0.29809
16:59:24|0.29809
16:59:24|0.29795
16:59:25|0.29795
16:59:26|0.29795
16:59:28|0.29795
16:59:29|0.29795
16:59:30|0.29795
16:59:30|0.29795
16:59:32|0.29795
16:59:33|0.29795
16:59:34|0.29795
16:59:35|0.29795
16:59:35|0.29809
16:59:36|0.29809
16:59:38|0.29788
16:59:39|0.29788
16:59:39|0.29788
16:59:41|0.29788
16:59:41|0.29806
16:59:43|0.29806
16:59:43|0.29806
16:59:45|0.29806
16:59:46|0.29806
16:59:47|0.29829
16:59:49|0.29829
16:59:50|0.29829
16:59:51|0.29829
16:59:52|0.29829
16:59:54|0.29829
16:59:54|0.29829
16:59:56|0.29818
16:59:57|0.29829
16:59:57|0.29834
16:59:59|0.29851
16:59:59|0.29854
17:00:00|0.29873
17:00:02|0.29873
17:00:02|0.29857
17:00:04|0.2988
17:00:04|0.2988
17:00:06|0.2988
17:00:07|0.29885
17:00:07|0.29885
17:00:08|0.29885
17:00:10|0.29885
17:00:11|0.29885
17:00:11|0.29887
17:00:12|0.29893
17:00:13|0.29893
17:00:14|0.29888
17:00:16|0.299
17:00:17|0.299
17:00:18|0.299
17:00:18|0.299
17:00:19|0.29892
17:00:20|0.29892
17:00:21|0.29892
17:00:22|0.29892
17:00:23|0.29892
17:00:24|0.29893
17:00:25|0.29893
17:00:27|0.29931
17:00:28|0.29933
17:00:28|0.29939
17:00:30|0.29939
17:00:30|0.29939
17:00:32|0.29939
17:00:33|0.29929
17:00:34|0.29938
17:00:35|0.29931
17:00:36|0.29939
17:00:37|0.29939
17:00:38|0.29865
17:00:39|0.29885
17:00:40|0.29932
17:00:41|0.29932
17:00:42|0.29932
17:00:43|0.29932
17:00:44|0.29909
17:00:45|0.29909
17:00:46|0.29909
17:00:47|0.29909
17:00:48|0.29909
17:00:50|0.29946
17:00:51|0.29946
17:00:52|0.29947
17:00:53|0.29959
17:00:54|0.29959
17:00:55|0.29945
17:00:56|0.29945
17:00:57|0.2991
17:00:59|0.29937
17:00:59|0.29937
17:01:00|0.29931
17:01:02|0.29931
17:01:03|0.29931
17:01:04|0.29931
17:01:05|0.29931
17:01:06|0.29931
17:01:07|0.29931
17:01:08|0.29931
17:01:09|0.29931
17:01:10|0.29931
17:01:11|0.29931
17:01:12|0.29931
17:01:13|0.29931
17:01:14|0.29925
17:01:16|0.29925
17:01:17|0.29931
17:01:17|0.29931
17:01:19|0.29959
17:01:20|0.29959
17:01:20|0.29959
17:01:22|0.29952
17:01:23|0.29929
17:01:24|0.29929
17:01:24|0.29925
17:01:25|0.29925
17:01:27|0.29913
17:01:28|0.29913
17:01:28|0.29913
17:01:29|0.29913
17:01:31|0.29913
17:01:31|0.29952
17:01:33|0.29952
17:01:33|0.29952
17:01:35|0.29958
17:01:35|0.29958
17:01:37|0.29958
17:01:37|0.29958
17:01:38|0.29949
17:01:40|0.29958
17:01:41|0.2997
17:01:41|0.29963
17:01:43|0.29959
17:01:44|0.29969
17:01:44|0.29967
17:01:46|0.29967
17:01:47|0.29973
17:01:48|0.3
17:01:49|0.2997
17:01:50|0.30082
17:01:52|0.30069
17:01:53|0.30072
17:01:53|0.3006
17:01:55|0.3006
17:01:55|0.30062
17:01:56|0.30062
17:01:58|0.3001
17:01:59|0.30042
17:02:00|0.30042
17:02:01|0.30047
17:02:01|0.30047
17:02:03|0.30076
17:02:04|0.30076
17:02:04|0.30076
17:02:06|0.301
17:02:07|0.301
17:02:08|0.30051
17:02:09|0.3007
17:02:10|0.30087
17:02:11|0.30058
17:02:12|0.30059
17:02:13|0.30059
17:02:14|0.3007
17:02:15|0.3007
17:02:16|0.30057
17:02:17|0.30066
17:02:18|0.30093
17:02:19|0.30062
17:02:20|0.30062
17:02:22|0.30072
17:02:22|0.30072
17:02:23|0.30085
17:02:24|0.30085
17:02:25|0.30085
17:02:26|0.30085
17:02:27|0.3003
17:02:29|0.30035
17:02:29|0.30069
17:02:30|0.30069
17:02:32|0.30054
17:02:32|0.30054
17:02:33|0.30093
17:02:34|0.30096
17:02:35|0.30096
17:02:36|0.30062
17:02:38|0.30062
17:02:38|0.30063
17:02:39|0.30063
17:02:41|0.30074
17:02:41|0.3007
17:02:42|0.3007
17:02:43|0.30089
17:02:44|0.30089
17:02:45|0.30089
17:02:46|0.30089
17:02:47|0.30089
17:02:48|0.30105
17:02:49|0.30105
17:02:51|0.30101
17:02:52|0.30101
17:02:54|0.30088
17:02:55|0.30091
17:02:56|0.30082
17:02:57|0.30082
17:02:58|0.30082
17:02:58|0.30082
17:02:59|0.30082
17:03:01|0.30062
17:03:01|0.30062
17:03:03|0.30045
17:03:03|0.30045
17:03:05|0.30045
17:03:06|0.30045
17:03:07|0.30045
17:03:08|0.30045
17:03:10|0.30045
17:03:11|0.30049
17:03:11|0.29918
17:03:13|0.29846
17:03:14|0.29793
17:03:15|0.29834
17:03:16|0.29776
17:03:17|0.29773
17:03:18|0.2968
17:03:19|0.2971
17:03:20|0.297
17:03:21|0.29696
17:03:22|0.29696
17:03:23|0.29695
17:03:24|0.2968
17:03:25|0.29748
17:03:26|0.29746
17:03:27|0.29737
17:03:28|0.2968
17:03:30|0.29678
17:03:30|0.29588
17:03:31|0.29591
17:03:32|0.29547
17:03:33|0.29547
17:03:34|0.29531
17:03:35|0.295
17:03:36|0.29513
17:03:37|0.29514
17:03:38|0.295
17:03:39|0.29391
17:03:40|0.29412
17:03:42|0.29349
17:03:42|0.29381
17:03:44|0.29378
17:03:45|0.29379
17:03:45|0.29375
17:03:47|0.29313
17:03:47|0.29326
17:03:48|0.29344
17:03:49|0.29279
17:03:50|0.29303
17:03:52|0.29285
17:03:53|0.29276
17:03:54|0.29242
17:03:55|0.2925
17:03:56|0.29249
17:03:58|0.29236
17:03:59|0.29236
17:04:00|0.29218
17:04:01|0.29227
17:04:02|0.29239
17:04:03|0.29256
17:04:05|0.29284
17:04:05|0.29379
17:04:07|0.29379
17:04:08|0.29334
17:04:09|0.29356
17:04:09|0.29357
17:04:11|0.29397
17:04:12|0.29412
17:04:13|0.29424
17:04:14|0.2943
17:04:15|0.29433
17:04:16|0.29412
17:04:17|0.29433
17:04:17|0.29424
17:04:19|0.29445
17:04:19|0.29431
17:04:20|0.29458
17:04:21|0.29432
17:04:23|0.29434
17:04:23|0.2943
17:04:25|0.29424
17:04:25|0.29429
17:04:27|0.29434
17:04:29|0.29437
17:04:30|0.29429
17:04:30|0.29429
17:04:32|0.29429
17:04:33|0.2947
17:04:33|0.29448
17:04:34|0.29435
17:04:35|0.2943
17:04:36|0.29435
17:04:37|0.29438
17:04:38|0.29438
17:04:39|0.29438
17:04:40|0.29414
17:04:42|0.29505
17:04:42|0.29455
17:04:43|0.29479
17:04:44|0.29466
17:04:45|0.29461
17:04:46|0.29458
17:04:47|0.29441
17:04:48|0.29441
17:04:49|0.2945
17:04:51|0.2945
17:04:51|0.29461
17:04:53|0.29437
17:04:55|0.29428
17:04:55|0.29428
17:04:57|0.29419
17:04:57|0.29407
17:04:58|0.29417
17:05:00|0.29417
17:05:00|0.29415
17:05:02|0.29415
17:05:02|0.29383
17:05:04|0.29413
17:05:05|0.29403
17:05:05|0.29409
17:05:07|0.29395
17:05:08|0.29434
17:05:09|0.29434
17:05:10|0.29394
17:05:10|0.29388
17:05:11|0.29388
17:05:13|0.29388
17:05:13|0.29417
17:05:14|0.29417
17:05:15|0.29417
17:05:17|0.29412
17:05:18|0.29412
17:05:19|0.29418
17:05:20|0.2942
17:05:20|0.29425
17:05:21|0.29425
17:05:23|0.29425
17:05:24|0.29425
17:05:25|0.29445
17:05:26|0.29434
17:05:27|0.29434
17:05:27|0.29434
17:05:29|0.29435
17:05:30|0.29435
17:05:31|0.2941
17:05:32|0.29411
17:05:33|0.29411
17:05:34|0.29411
17:05:35|0.29403
17:05:36|0.29416
17:05:37|0.29409
17:05:38|0.29409
17:05:39|0.29412
17:05:40|0.294
17:05:41|0.29412
17:05:42|0.29412
17:05:43|0.29412
17:05:44|0.29394
17:05:45|0.29394
17:05:46|0.29394
17:05:47|0.29397
17:05:48|0.29399
17:05:49|0.29399
17:05:50|0.29399
17:05:51|0.29394
17:05:52|0.29398
17:05:53|0.29398
17:05:55|0.29398
17:05:56|0.29398
17:05:57|0.29399
17:05:58|0.29394
17:05:59|0.29394
17:06:00|0.29394
17:06:02|0.29393
17:06:02|0.29382
17:06:04|0.29382
17:06:04|0.29382
17:06:06|0.29382
17:06:06|0.29382
17:06:07|0.29361
17:06:09|0.29359
17:06:10|0.29359
17:06:11|0.29359
17:06:12|0.29359
17:06:13|0.29363
17:06:14|0.29363
17:06:15|0.29399
17:06:16|0.29416
17:06:17|0.29416
17:06:18|0.2941
17:06:19|0.2941
17:06:20|0.29422
17:06:21|0.29395
17:06:22|0.2939
17:06:23|0.2941
17:06:24|0.2941
17:06:25|0.29398
17:06:26|0.29399
17:06:27|0.2941
17:06:28|0.2941
17:06:29|0.29401
17:06:30|0.29402
17:06:31|0.29402
17:06:32|0.2941
17:06:33|0.29407
17:06:34|0.29407
17:06:35|0.29407
17:06:36|0.29407
17:06:37|0.29407
17:06:38|0.29409
17:06:39|0.29432
17:06:40|0.29438
17:06:41|0.29429
17:06:42|0.29429
17:06:43|0.29429
17:06:45|0.29438
17:06:45|0.2945
17:06:47|0.2945
17:06:47|0.29448
17:06:49|0.29448
17:06:50|0.29449
17:06:51|0.29493
17:06:52|0.29493
17:06:53|0.29461
17:06:54|0.29478
17:06:56|0.29467
17:06:57|0.29443
17:06:58|0.29455
17:06:59|0.29459
17:07:02|0.29442
17:07:02|0.29447
17:07:03|0.29447
17:07:04|0.29447
17:07:06|0.29447
17:07:06|0.29447
17:07:08|0.29447
17:07:09|0.29381
17:07:10|0.29381
17:07:10|0.29339
17:07:11|0.29318
17:07:13|0.29331
17:07:13|0.29331
17:07:14|0.29283
17:07:15|0.29289
17:07:16|0.29271
17:07:18|0.29246
17:07:19|0.29252
17:07:19|0.29246
17:07:20|0.29236
17:07:21|0.2927
17:07:22|0.2925
17:07:23|0.29295
17:07:25|0.2925
17:07:25|0.29231
17:07:26|0.29231
17:07:27|0.2925
17:07:28|0.2925
17:07:30|0.29259
17:07:30|0.29252
17:07:32|0.29261
17:07:32|0.29264
17:07:33|0.29261
17:07:35|0.29248
17:07:36|0.29248
17:07:36|0.29233
17:07:37|0.29234
17:07:38|0.29234
17:07:40|0.29234
17:07:40|0.29246
17:07:41|0.29234
17:07:42|0.29234
17:07:43|0.29234
17:07:44|0.29234
17:07:45|0.29243
17:07:47|0.29243
17:07:47|0.29243
17:07:48|0.29249
17:07:50|0.29244
17:07:51|0.29252
17:07:52|0.29252
17:07:52|0.29263
17:07:54|0.29263
17:07:55|0.29264
17:07:57|0.2926
17:07:58|0.29234
17:08:00|0.29242
17:08:00|0.29234
17:08:02|0.29227
17:08:02|0.29227
17:08:03|0.29232
17:08:05|0.29227
17:08:05|0.29224
17:08:07|0.2923
17:08:07|0.2924
17:08:09|0.29247
17:08:10|0.2926
17:08:11|0.29293
17:08:12|0.293
17:08:13|0.29325
17:08:14|0.29342
17:08:15|0.29333
17:08:15|0.29333
17:08:17|0.29333
17:08:18|0.29357
17:08:19|0.29353
17:08:20|0.29353
17:08:21|0.29354
17:08:22|0.29364
17:08:23|0.29357
17:08:24|0.29357
17:08:25|0.29357
17:08:26|0.29357
17:08:27|0.29379
17:08:28|0.29378
17:08:28|0.29378
17:08:29|0.29372
17:08:30|0.29357
17:08:32|0.29358
17:08:32|0.29366
17:08:34|0.29366
17:08:35|0.29358
17:08:36|0.2936
17:08:37|0.2936
17:08:38|0.2936
17:08:39|0.2936
17:08:40|0.2939
17:08:40|0.29404
17:08:42|0.29404
17:08:43|0.29404
17:08:44|0.29411
17:08:45|0.29411
17:08:46|0.29409
17:08:47|0.29409
17:08:48|0.29398
17:08:49|0.29468
17:08:49|0.29422
17:08:50|0.29422
17:08:51|0.29422
17:08:52|0.29431
17:08:54|0.29436
17:08:54|0.29436
17:08:55|0.29451
17:08:58|0.29444
17:08:59|0.29444
17:09:00|0.29447
17:09:01|0.29454
17:09:02|0.29454
17:09:03|0.29454
17:09:04|0.29454
17:09:05|0.29454
17:09:07|0.29454
17:09:08|0.2946
17:09:09|0.2946
17:09:09|0.2946
17:09:11|0.2946
17:09:12|0.2949
17:09:13|0.2949
17:09:13|0.29467
17:09:15|0.29483
17:09:15|0.2948
17:09:17|0.2948
17:09:18|0.2948
17:09:19|0.29473
17:09:19|0.29473
17:09:21|0.29473
17:09:22|0.2949
17:09:23|0.29489
17:09:24|0.29489
17:09:25|0.29489
17:09:26|0.2948
17:09:27|0.2948
17:09:28|0.2948
17:09:29|0.29435
17:09:30|0.2945
17:09:31|0.2944
17:09:33|0.2944
17:09:33|0.2944
17:09:34|0.2944
17:09:36|0.29439
17:09:37|0.29439
17:09:38|0.29439
17:09:39|0.29434
17:09:40|0.29434
17:09:40|0.29434
17:09:41|0.29434
17:09:43|0.29435
17:09:43|0.29435
17:09:45|0.29435
17:09:46|0.29435
17:09:47|0.29435
17:09:48|0.29439
17:09:49|0.2941
17:09:49|0.29414
17:09:51|0.29413
17:09:51|0.29413
17:09:53|0.29427
17:09:53|0.29427
17:09:54|0.29427
17:09:55|0.29427
17:09:57|0.29427
17:09:58|0.29427
17:10:00|0.29427
17:10:00|0.29457
17:10:01|0.2944
17:10:04|0.29444
17:10:05|0.29469
17:10:05|0.2946
17:10:07|0.2946
17:10:07|0.29466
17:10:09|0.29466
17:10:10|0.29466
17:10:10|0.29466
17:10:12|0.29483
17:10:13|0.29474
17:10:13|0.29487
17:10:15|0.29487
17:10:15|0.2949
17:10:17|0.2949
17:10:17|0.2949
17:10:18|0.29481
17:10:20|0.29481
17:10:20|0.29487
17:10:22|0.29482
17:10:23|0.29482
17:10:24|0.29482
17:10:25|0.29482
17:10:26|0.29485
17:10:27|0.29485
17:10:28|0.29485
17:10:29|0.29485
17:10:30|0.29485
17:10:31|0.29482
17:10:32|0.29485
17:10:33|0.29485
17:10:33|0.29485
17:10:34|0.29485
17:10:36|0.29485
17:10:37|0.29485
17:10:38|0.29485
17:10:39|0.29481
17:10:40|0.29481
17:10:41|0.29481
17:10:41|0.29481
17:10:43|0.29481
17:10:44|0.2947
17:10:45|0.2947
17:10:45|0.2947
17:10:47|0.2947
17:10:47|0.2947
17:10:49|0.2947
17:10:50|0.2947
17:10:51|0.2947
17:10:52|0.2947
17:10:52|0.2947
17:10:53|0.29478
17:10:55|0.29471
17:10:56|0.29471
17:10:56|0.29461
17:10:58|0.29474
17:11:00|0.29478
17:11:00|0.29472
17:11:01|0.29445
17:11:02|0.29445
17:11:03|0.29445
17:11:04|0.29445
17:11:05|0.29445
17:11:06|0.29445
17:11:08|0.29445
17:11:09|0.29406
17:11:09|0.29406
17:11:10|0.29418
17:11:11|0.29418
17:11:13|0.29418
17:11:13|0.29418
17:11:15|0.29418
17:11:15|0.29466
17:11:16|0.29435
17:11:17|0.29467
17:11:19|0.29467
17:11:20|0.29479
17:11:21|0.29479
17:11:22|0.29479
17:11:23|0.29491
17:11:24|0.29491
17:11:25|0.29491
17:11:25|0.29491
17:11:26|0.29491
17:11:27|0.29491
17:11:29|0.29491
17:11:31|0.29491
17:11:31|0.29501
17:11:33|0.29501
17:11:33|0.29497
17:11:34|0.29509
17:11:35|0.2952
17:11:36|0.2952
17:11:37|0.2952
17:11:38|0.29531
17:11:39|0.29554
17:11:40|0.29544
17:11:41|0.29545
17:11:43|0.29541
17:11:43|0.29533
17:11:44|0.29533
17:11:45|0.29521
17:11:47|0.29539
17:11:48|0.29539
17:11:48|0.29549
17:11:50|0.29549
17:11:50|0.29549
17:11:51|0.29501
17:11:53|0.29523
17:11:54|0.29516
17:11:55|0.29506
17:11:56|0.29506
17:11:56|0.29506
17:11:57|0.29506
17:11:58|0.29506
17:12:00|0.29506
17:12:01|0.29543
17:12:02|0.29543
17:12:03|0.29543
17:12:04|0.29535
17:12:05|0.29535
17:12:06|0.29588
17:12:07|0.29577
17:12:08|0.29577
17:12:09|0.29582
17:12:10|0.29599
17:12:11|0.29617
17:12:12|0.29621
17:12:13|0.29627
17:12:14|0.29632
17:12:15|0.29603
17:12:16|0.29612
17:12:17|0.29609
17:12:18|0.2961
17:12:19|0.29627
17:12:20|0.29627
17:12:21|0.29627
17:12:22|0.29627
17:12:23|0.29627
17:12:24|0.29627
17:12:25|0.29653
17:12:26|0.29653
17:12:27|0.29653
17:12:28|0.29639
17:12:29|0.29571
17:12:30|0.29572
17:12:31|0.29562
17:12:32|0.29562
17:12:33|0.29618
17:12:34|0.29618
17:12:35|0.29618
17:12:36|0.29686
17:12:37|0.29692
17:12:38|0.29692
17:12:39|0.29692
17:12:40|0.29668
17:12:41|0.2966
17:12:42|0.29679
17:12:43|0.29679
17:12:44|0.29678
17:12:45|0.29676
17:12:46|0.29676
17:12:47|0.29676
17:12:48|0.29676
17:12:49|0.29675
17:12:50|0.29675
17:12:51|0.29692
17:12:52|0.29735
17:12:53|0.29715
17:12:54|0.29715
17:12:56|0.29715
17:12:57|0.2968
17:12:57|0.2968
17:12:58|0.2968
17:12:59|0.2968
17:13:01|0.29723
17:13:02|0.2971
17:13:03|0.2971
17:13:05|0.29716
17:13:06|0.29716
17:13:07|0.29717
17:13:08|0.29717
17:13:08|0.29717
17:13:10|0.29709
17:13:10|0.29709
17:13:11|0.29709
17:13:13|0.29709
17:13:14|0.29694
17:13:15|0.29705
17:13:17|0.2969
17:13:18|0.29694
17:13:18|0.29694
17:13:19|0.29694
17:13:21|0.29694
17:13:21|0.29679
17:13:22|0.29608
17:13:24|0.29553
17:13:25|0.29554
17:13:26|0.29573
17:13:26|0.29556
17:13:28|0.29556
17:13:29|0.29572
17:13:30|0.29577
17:13:31|0.296
17:13:32|0.296
17:13:32|0.29605
17:13:33|0.29636
17:13:35|0.29641
17:13:35|0.29659
17:13:37|0.29627
17:13:37|0.29627
17:13:38|0.29627
17:13:40|0.29639
17:13:40|0.29639
17:13:42|0.29639
17:13:43|0.29619
17:13:44|0.2963
17:13:44|0.2963
17:13:45|0.2963
17:13:47|0.2963
17:13:48|0.2963
17:13:49|0.2963
17:13:50|0.29627
17:13:51|0.29627
17:13:52|0.29621
17:13:53|0.29621
17:13:54|0.29621
17:13:55|0.29621
17:13:57|0.29621
17:13:57|0.29621
17:13:58|0.29622
17:14:00|0.29606
17:14:01|0.29606
17:14:02|0.29628
17:14:03|0.29617
17:14:04|0.29617
17:14:05|0.2963
17:14:06|0.29602
17:14:07|0.29615
17:14:08|0.29615
17:14:09|0.29615
17:14:11|0.29615
17:14:11|0.29615
17:14:12|0.29615
17:14:13|0.29615
17:14:15|0.29608
17:14:16|0.29614
17:14:17|0.29614
17:14:18|0.29614
17:14:18|0.29614
17:14:19|0.29614
17:14:20|0.29614
17:14:21|0.29614
17:14:22|0.29614
17:14:24|0.29606
17:14:24|0.29614
17:14:26|0.29614
17:14:26|0.29614
17:14:28|0.29521
17:14:29|0.29519
17:14:29|0.29513
17:14:30|0.29507
17:14:31|0.29507
17:14:32|0.29507
17:14:34|0.29507
17:14:34|0.29507
17:14:35|0.29507
17:14:37|0.29507
17:14:37|0.29507
17:14:39|0.29506
17:14:40|0.29495
17:14:40|0.29495
17:14:41|0.29495
17:14:42|0.29489
17:14:44|0.29489
17:14:45|0.29507
17:14:45|0.29507
17:14:47|0.29507
17:14:48|0.29531
17:14:49|0.29519
17:14:50|0.29519
17:14:51|0.29519
17:14:52|0.29532
17:14:53|0.29532
17:14:54|0.29532
17:14:55|0.29532
17:14:56|0.29532
17:14:57|0.29532
17:14:58|0.29532
17:14:59|0.29523
17:15:00|0.29523
17:15:01|0.29523
17:15:02|0.29523
17:15:03|0.29535
17:15:04|0.29535
17:15:05|0.29535
17:15:06|0.29532
17:15:07|0.29532
17:15:08|0.29543
17:15:09|0.29534
17:15:10|0.29534
17:15:11|0.29547
17:15:12|0.29559
17:15:13|0.29559
17:15:14|0.29559
17:15:15|0.29556
17:15:16|0.2955
17:15:18|0.2955
17:15:19|0.2955
17:15:19|0.2955
17:15:21|0.2955
17:15:22|0.29535
17:15:23|0.29542
17:15:24|0.29542
17:15:25|0.29542
17:15:25|0.29542
17:15:27|0.29542
17:15:28|0.29575
17:15:29|0.29575
17:15:30|0.29575
17:15:31|0.29555
17:15:32|0.29555
17:15:33|0.29555
17:15:34|0.29555
17:15:35|0.29555
17:15:36|0.29558
17:15:37|0.29559
17:15:38|0.29559
17:15:39|0.29559
17:15:40|0.29559
17:15:41|0.29575
17:15:42|0.29577
17:15:43|0.29577
17:15:44|0.29577
17:15:46|0.29577
17:15:46|0.29577
17:15:47|0.29577
17:15:49|0.29577
17:15:49|0.29577
17:15:50|0.29571
17:15:52|0.29571
17:15:52|0.29577
17:15:54|0.29577
17:15:54|0.29577
17:15:55|0.29578
17:15:56|0.29578
17:15:57|0.29592
17:15:58|0.29601
17:15:59|0.29601
17:16:01|0.29601
17:16:01|0.29601
17:16:02|0.29601
17:16:03|0.29601
17:16:04|0.29601
17:16:06|0.29601
17:16:07|0.29611
17:16:08|0.29611
17:16:09|0.29611
17:16:10|0.29611
17:16:11|0.29611
17:16:13|0.29611
17:16:14|0.29611
17:16:15|0.29611
17:16:15|0.29611
17:16:16|0.29611
17:16:17|0.29611
17:16:19|0.29653
17:16:19|0.29643
17:16:21|0.29643
17:16:21|0.29653
17:16:22|0.29653
17:16:23|0.29653
17:16:24|0.29653
17:16:26|0.29653
17:16:26|0.29653
17:16:27|0.29653
17:16:29|0.29653
17:16:30|0.29653
17:16:31|0.29631
17:16:31|0.29631
17:16:32|0.29639
17:16:34|0.29639
17:16:34|0.29639
17:16:36|0.29635
17:16:36|0.29635
17:16:37|0.29635
17:16:38|0.29637
17:16:40|0.29637
17:16:41|0.29637
17:16:42|0.29637
17:16:43|0.29637
17:16:44|0.29642
17:16:45|0.29642
17:16:47|0.29639
17:16:48|0.29651
17:16:48|0.29651
17:16:49|0.29651
17:16:50|0.29651
17:16:51|0.29651
17:16:52|0.29651
17:16:53|0.29651
17:16:54|0.29653
17:16:55|0.29606
17:16:56|0.29621
17:16:57|0.29622
17:16:58|0.29623
17:17:00|0.29626
17:17:02|0.29626
17:17:03|0.29626
17:17:03|0.29626
17:17:05|0.29626
17:17:06|0.29626
17:17:07|0.29626
17:17:08|0.29626
17:17:09|0.29626
17:17:09|0.29626
17:17:11|0.29633
17:17:11|0.29633
17:17:13|0.29633
17:17:14|0.29633
17:17:15|0.29633
17:17:16|0.29633
17:17:18|0.29633
17:17:19|0.29634
17:17:20|0.29634
17:17:20|0.29634
17:17:22|0.29634
17:17:23|0.29634
17:17:24|0.29642
17:17:24|0.29634
17:17:25|0.29634
17:17:26|0.29634
17:17:28|0.29634
17:17:29|0.29634
17:17:30|0.29634
17:17:30|0.29617
17:17:31|0.29617
17:17:32|0.29564
17:17:34|0.29536
17:17:35|0.2957
17:17:36|0.29626
17:17:37|0.29626
17:17:38|0.29626
17:17:39|0.29626
17:17:40|0.29617
17:17:41|0.29617
17:17:42|0.29617
17:17:43|0.2961
17:17:44|0.29636
17:17:45|0.29636
17:17:46|0.29641
17:17:47|0.29618
17:17:49|0.29618
17:17:49|0.2963
17:17:50|0.29665
17:17:51|0.29661
17:17:52|0.29635
17:17:54|0.29637
17:17:55|0.29637
17:17:56|0.29629
17:17:57|0.29629
17:17:58|0.29629
17:17:59|0.29629
17:18:00|0.29629
17:18:01|0.29629
17:18:02|0.29629
17:18:03|0.29629
17:18:04|0.29629
17:18:05|0.29629
17:18:07|0.29629
17:18:07|0.29629
17:18:08|0.2964
17:18:10|0.29652
17:18:11|0.29653
17:18:11|0.29652
17:18:13|0.29652
17:18:14|0.29652
17:18:15|0.29652
17:18:16|0.2967
17:18:17|0.2967
17:18:17|0.29652
17:18:19|0.2963
17:18:20|0.29668
17:18:21|0.29668
17:18:22|0.29668
17:18:22|0.29667
17:18:23|0.29672
17:18:25|0.29663
17:18:26|0.29663
17:18:26|0.29665
17:18:28|0.29665
17:18:29|0.29665
17:18:30|0.29665
17:18:31|0.29665
17:18:32|0.29665
17:18:33|0.29636
17:18:34|0.2964
17:18:36|0.29709
17:18:36|0.29709
17:18:38|0.29709
17:18:38|0.29709
17:18:39|0.297
17:18:40|0.29711
17:18:41|0.29698
17:18:42|0.29698
17:18:44|0.29698
17:18:45|0.29712
17:18:45|0.29712
17:18:47|0.29695
17:18:48|0.29701
17:18:49|0.29721
17:18:50|0.29701
17:18:51|0.29701
17:18:52|0.29701
17:18:53|0.29701
17:18:53|0.297
17:18:55|0.297
17:18:56|0.29769
17:18:57|0.29739
17:18:58|0.29758
17:18:59|0.29748
17:19:00|0.29771
17:19:01|0.29787
17:19:02|0.29712
17:19:03|0.29746
17:19:04|0.29746
17:19:05|0.29746
17:19:06|0.29746
17:19:07|0.29746
17:19:08|0.29746
17:19:10|0.29746
17:19:11|0.29746
17:19:12|0.29746
17:19:12|0.29746
17:19:13|0.29748
17:19:14|0.29748
17:19:15|0.29759
17:19:17|0.29759
17:19:17|0.29743
17:19:18|0.29759
17:19:20|0.29759
17:19:21|0.29759
17:19:22|0.29765
17:19:22|0.29777
17:19:24|0.29777
17:19:25|0.29777
17:19:26|0.29777
17:19:27|0.29773
17:19:28|0.29773
17:19:29|0.2978
17:19:30|0.2978
17:19:31|0.2978
17:19:31|0.29765
17:19:33|0.29765
17:19:34|0.2977
17:19:34|0.2977
17:19:35|0.2977
17:19:37|0.2977
17:19:39|0.29733
17:19:39|0.29711
17:19:40|0.29718
17:19:41|0.29718
17:19:43|0.29718
17:19:44|0.29722
17:19:44|0.29722
17:19:45|0.29722
17:19:46|0.29722
17:19:47|0.29702
17:19:48|0.29702
17:19:49|0.29702
17:19:50|0.29702
17:19:52|0.29702
17:19:53|0.29703
17:19:53|0.29703
17:19:54|0.29703
17:19:55|0.29728
17:19:56|0.29728
17:19:57|0.29728
17:19:58|0.29728
17:19:59|0.29719
17:20:00|0.29719
17:20:01|0.29719
17:20:02|0.29719
17:20:03|0.29719
17:20:04|0.29719
17:20:05|0.29719
17:20:06|0.29719
17:20:07|0.29719
17:20:09|0.29719
17:20:11|0.29718
17:20:11|0.29718
17:20:13|0.29719
17:20:14|0.29719
17:20:15|0.29719
17:20:15|0.29711
17:20:17|0.2976
17:20:18|0.29785
17:20:19|0.29784
17:20:20|0.29784
17:20:21|0.29727
17:20:22|0.29727
17:20:23|0.29727
17:20:25|0.29727
17:20:26|0.29739
17:20:27|0.29727
17:20:28|0.29727
17:20:29|0.29727
17:20:30|0.29753
17:20:31|0.29753
17:20:32|0.29753
17:20:33|0.29748
17:20:34|0.29748
17:20:35|0.29739
17:20:36|0.29739
17:20:38|0.29766
17:20:39|0.29766
17:20:39|0.29766
17:20:41|0.29754
17:20:42|0.2975
17:20:42|0.2976
17:20:43|0.2976
17:20:45|0.2976
17:20:46|0.2976
17:20:46|0.2976
17:20:48|0.29742
17:20:49|0.29742
17:20:49|0.29742
17:20:51|0.29742
17:20:52|0.29751
17:20:52|0.29751
17:20:53|0.29742
17:20:55|0.29742
17:20:55|0.29728
17:20:56|0.29728
17:20:58|0.29736
17:20:59|0.29736
17:21:00|0.29736
17:21:01|0.29745
17:21:02|0.29742
17:21:03|0.29742
17:21:04|0.29742
17:21:05|0.29742
17:21:06|0.29742
17:21:07|0.29728
17:21:08|0.29759
17:21:08|0.29742
17:21:11|0.29742
17:21:12|0.29739
17:21:13|0.29739
17:21:13|0.29739
17:21:15|0.29736
17:21:16|0.29736
17:21:17|0.29736
17:21:18|0.29741
17:21:19|0.29741
17:21:20|0.29736
17:21:21|0.29736
17:21:22|0.29736
17:21:23|0.29736
17:21:24|0.29736
17:21:25|0.29736
17:21:26|0.29736
17:21:27|0.29736
17:21:29|0.29736
17:21:30|0.29736
17:21:31|0.29736
17:21:31|0.29742
17:21:32|0.29739
17:21:33|0.29742
17:21:34|0.29742
17:21:35|0.29734
17:21:37|0.29734
17:21:38|0.29734
17:21:38|0.29734
17:21:40|0.29734
17:21:40|0.29734
17:21:41|0.29734
17:21:42|0.29734
17:21:44|0.29734
17:21:44|0.29736
17:21:45|0.29736
17:21:46|0.29736
17:21:47|0.29736
17:21:48|0.29736
17:21:49|0.29736
17:21:50|0.29733
17:21:51|0.29733
17:21:53|0.29736
17:21:53|0.29736
17:21:54|0.2973
17:21:55|0.2973
17:21:56|0.2973
17:21:57|0.29724
17:21:59|0.29724
17:22:00|0.29721
17:22:00|0.29721
17:22:01|0.29702
17:22:02|0.29682
17:22:04|0.29682
17:22:04|0.29694
17:22:05|0.29694
17:22:07|0.29694
17:22:08|0.297
17:22:08|0.297
17:22:09|0.297
17:22:10|0.29712
17:22:13|0.29732
17:22:14|0.29732
17:22:15|0.29735
17:22:16|0.29723
17:22:17|0.29723
17:22:18|0.29726
17:22:19|0.29726
17:22:19|0.29726
17:22:20|0.29726
17:22:21|0.29742
17:22:23|0.29745
17:22:23|0.29749
17:22:25|0.29644
17:22:26|0.2966
17:22:27|0.2966
17:22:28|0.29647
17:22:29|0.29647
17:22:30|0.29651
17:22:30|0.29651
17:22:31|0.29652
17:22:33|0.29668
17:22:33|0.29668
17:22:35|0.29651
17:22:36|0.29651
17:22:37|0.29645
17:22:37|0.29645
17:22:38|0.29645
17:22:39|0.29638
17:22:41|0.29639
17:22:42|0.29639
17:22:43|0.29624
17:22:44|0.29624
17:22:45|0.29624
17:22:46|0.29609
17:22:47|0.29608
17:22:48|0.29603
17:22:49|0.29603
17:22:50|0.29603
17:22:51|0.29603
17:22:52|0.29609
17:22:53|0.29609
17:22:54|0.29609
17:22:55|0.29609
17:22:56|0.29609
17:22:57|0.29609
17:22:58|0.296
17:22:59|0.296
17:23:00|0.29575
17:23:01|0.2958
17:23:03|0.29587
17:23:04|0.29587
17:23:05|0.29582
17:23:06|0.29582
17:23:07|0.29575
17:23:08|0.29588
17:23:09|0.29588
17:23:10|0.29588
17:23:12|0.29598
17:23:12|0.29598
17:23:13|0.29598
17:23:14|0.29598
17:23:15|0.29598
17:23:16|0.29464
17:23:17|0.29473
17:23:19|0.29473
17:23:20|0.29469
17:23:20|0.29469
17:23:21|0.29476
17:23:23|0.29476
17:23:23|0.29473
17:23:25|0.29471
17:23:26|0.29484
17:23:27|0.29497
17:23:28|0.2946
17:23:29|0.29484
17:23:30|0.2946
17:23:31|0.29432
17:23:32|0.29432
17:23:33|0.29464
17:23:35|0.29461
17:23:35|0.29461
17:23:36|0.29461
17:23:37|0.29461
17:23:38|0.2947
17:23:40|0.2947
17:23:40|0.2947
17:23:42|0.2947
17:23:42|0.2947
17:23:45|0.2947
17:23:45|0.2947
17:23:46|0.2947
17:23:47|0.29461
17:23:48|0.2947
17:23:49|0.29465
17:23:50|0.29502
17:23:51|0.29502
17:23:52|0.2951
17:23:53|0.29517
17:23:55|0.29503
17:23:56|0.29471
17:23:57|0.29471
17:23:58|0.29471
17:23:58|0.29471
17:23:59|0.29501
17:24:00|0.29501
17:24:02|0.29501
17:24:03|0.29493
17:24:03|0.29493
17:24:05|0.29461
17:24:06|0.29461
17:24:06|0.29499
17:24:07|0.29499
17:24:08|0.29502
17:24:09|0.29461
17:24:10|0.29461
17:24:12|0.29483
17:24:13|0.29483
17:24:14|0.29491
17:24:15|0.2953
17:24:16|0.29523
17:24:17|0.29523
17:24:18|0.29523
17:24:19|0.29523
17:24:20|0.29523
17:24:21|0.29523
17:24:22|0.29523
17:24:23|0.29523
17:24:24|0.29523
17:24:25|0.29562
17:24:26|0.29562
17:24:27|0.29562
17:24:28|0.2955
17:24:29|0.29519
17:24:30|0.29526
17:24:31|0.29526
17:24:32|0.29526
17:24:33|0.29548
17:24:34|0.29548
17:24:35|0.29548
17:24:36|0.29566
17:24:37|0.29566
17:24:38|0.29566
17:24:40|0.29563
17:24:40|0.29563
17:24:41|0.29555
17:24:43|0.29552
17:24:44|0.2955
17:24:45|0.2955
17:24:46|0.2955
17:24:47|0.2955
17:24:48|0.2956
17:24:49|0.2956
17:24:50|0.29552
17:24:52|0.29552
17:24:52|0.29566
17:24:53|0.29566
17:24:54|0.29566
17:24:55|0.29563
17:24:56|0.29563
17:24:58|0.29563
17:24:58|0.29563
17:24:59|0.29563
17:25:00|0.29563
17:25:02|0.29566
17:25:02|0.29581
17:25:04|0.2959
17:25:05|0.29568
17:25:06|0.29568
17:25:07|0.29568
17:25:08|0.29568
17:25:09|0.29568
17:25:10|0.29568
17:25:11|0.2957
17:25:12|0.2957
17:25:13|0.2957
17:25:15|0.29578
17:25:15|0.29665
17:25:17|0.29645
17:25:17|0.29645
17:25:19|0.29676
17:25:19|0.29686
17:25:20|0.29694
17:25:21|0.29694
17:25:23|0.297
17:25:24|0.297
17:25:25|0.297
17:25:26|0.297
17:25:27|0.297
17:25:28|0.297
17:25:29|0.29658
17:25:30|0.29658
17:25:31|0.29658
17:25:32|0.29658
17:25:33|0.29658
17:25:34|0.29658
17:25:35|0.29658
17:25:36|0.29658
17:25:37|0.29658
17:25:39|0.29674
17:25:40|0.29674
17:25:41|0.29674
17:25:42|0.29674
17:25:43|0.29674
17:25:44|0.29677
17:25:45|0.29677
17:25:46|0.29677
17:25:47|0.29677
17:25:48|0.29677
17:25:49|0.29677
17:25:50|0.29686
17:25:51|0.29686
17:25:52|0.29686
17:25:53|0.297
17:25:54|0.297
17:25:55|0.297
17:25:56|0.29704
17:25:57|0.29697
17:25:58|0.297
17:25:59|0.297
17:26:00|0.297
17:26:02|0.297
17:26:03|0.29699
17:26:03|0.297
17:26:04|0.297
17:26:05|0.297
17:26:06|0.297
17:26:08|0.297
17:26:08|0.29699
17:26:09|0.29699
17:26:10|0.29712
17:26:12|0.29712
17:26:12|0.29712
17:26:14|0.29712
17:26:15|0.29702
17:26:16|0.29702
17:26:17|0.29702
17:26:18|0.29712
17:26:19|0.29712
17:26:20|0.29712
17:26:21|0.29705
17:26:22|0.29705
17:26:23|0.29646
17:26:24|0.29646
17:26:26|0.29646
17:26:27|0.29657
17:26:28|0.2966
17:26:28|0.29651
17:26:30|0.29651
17:26:31|0.29651
17:26:32|0.29657
17:26:33|0.29657
17:26:34|0.29657
17:26:34|0.29657
17:26:36|0.29657
17:26:37|0.29657
17:26:38|0.29657
17:26:38|0.29657
17:26:39|0.29657
17:26:41|0.29657
17:26:42|0.29657
17:26:43|0.29651
17:26:44|0.2966
17:26:45|0.2966
17:26:46|0.29663
17:26:46|0.29654
17:26:48|0.29654
17:26:48|0.29663
17:26:50|0.29663
17:26:50|0.29663
17:26:51|0.29655
17:26:52|0.29663
17:26:54|0.29663
17:26:54|0.29687
17:26:56|0.29687
17:26:57|0.29681
17:26:58|0.29684
17:26:59|0.29684
17:27:00|0.29684
17:27:01|0.29684
17:27:03|0.29674
17:27:03|0.29663
17:27:04|0.29678
17:27:05|0.29667
17:27:06|0.29678
17:27:07|0.29678
17:27:08|0.29685
17:27:10|0.29685
17:27:10|0.29679
17:27:11|0.29717
17:27:12|0.29705
17:27:14|0.29675
17:27:15|0.29675
17:27:17|0.29701
17:27:17|0.29719
17:27:18|0.29719
17:27:19|0.29711
17:27:20|0.29711
17:27:21|0.29711
17:27:23|0.29711
17:27:23|0.29722
17:27:25|0.29722
17:27:26|0.29709
17:27:26|0.29719
17:27:27|0.29719
17:27:28|0.29719
17:27:29|0.29722
17:27:30|0.29722
17:27:32|0.29695
17:27:33|0.29695
17:27:34|0.29701
17:27:34|0.29701
17:27:36|0.29701
17:27:36|0.29692
17:27:38|0.297
17:27:39|0.2971
17:27:40|0.2971
17:27:41|0.29702
17:27:42|0.29702
17:27:43|0.29702
17:27:43|0.29702
17:27:44|0.29702
17:27:45|0.29673
17:27:46|0.29673
17:27:47|0.29673
17:27:48|0.29673
17:27:50|0.29673
17:27:51|0.29677
17:27:51|0.29677
17:27:52|0.29677
17:27:53|0.29688
17:27:54|0.29688
17:27:55|0.29688
17:27:57|0.29691
17:27:57|0.29691
17:27:58|0.29691
17:27:59|0.29691
17:28:00|0.29691
17:28:01|0.29691
17:28:02|0.29691
17:28:03|0.29691
17:28:05|0.29691
17:28:05|0.29691
17:28:07|0.29691
17:28:07|0.29691
17:28:08|0.29691
17:28:09|0.29691
17:28:10|0.29691
17:28:11|0.29691
17:28:12|0.29691
17:28:13|0.29691
17:28:14|0.29691
17:28:15|0.29691
17:28:17|0.29691
17:28:18|0.29691
17:28:18|0.29689
17:28:20|0.29691
17:28:21|0.29691
17:28:22|0.29694
17:28:22|0.29697
17:28:24|0.29697
17:28:25|0.29697
17:28:26|0.297
17:28:26|0.29721
17:28:28|0.29705
17:28:29|0.29706
17:28:30|0.29706
17:28:31|0.29709
17:28:32|0.29709
17:28:33|0.29709
17:28:34|0.29709
17:28:35|0.29709
17:28:36|0.29709
17:28:36|0.29709
17:28:37|0.29709
17:28:39|0.29706
17:28:39|0.29727
17:28:40|0.29727
17:28:42|0.29727
17:28:43|0.29727
17:28:44|0.29727
17:28:45|0.29727
17:28:46|0.29727
17:28:47|0.29727
17:28:48|0.29727
17:28:49|0.29727
17:28:50|0.29727
17:28:51|0.29727
17:28:52|0.29727
17:28:53|0.29727
17:28:54|0.29769
17:28:55|0.29723
17:28:56|0.29723
17:28:57|0.29723
17:28:58|0.29726
17:28:59|0.29726
17:29:00|0.29726
17:29:01|0.29726
17:29:02|0.29726
17:29:03|0.29634
17:29:04|0.29667
17:29:05|0.2964
17:29:06|0.2965
17:29:07|0.2965
17:29:09|0.2965
17:29:10|0.2965
17:29:10|0.29653
17:29:11|0.29671
17:29:13|0.29671
17:29:13|0.29671
17:29:14|0.29655
17:29:16|0.29655
17:29:17|0.29655
17:29:18|0.29751
17:29:19|0.29751
17:29:21|0.29753
17:29:21|0.29753
17:29:22|0.29753
17:29:23|0.29753
17:29:24|0.29753
17:29:26|0.29753
17:29:26|0.29753
17:29:27|0.29753
17:29:29|0.29753
17:29:29|0.29744
17:29:30|0.29744
17:29:32|0.29744
17:29:32|0.29753
17:29:34|0.29753
17:29:34|0.29767
17:29:35|0.2975
17:29:36|0.2975
17:29:38|0.2975
17:29:38|0.2975
17:29:39|0.2975
17:29:40|0.2975
17:29:42|0.2975
17:29:42|0.2975
17:29:43|0.2975
17:29:44|0.29761
17:29:45|0.29761
17:29:47|0.29761
17:29:47|0.29767
17:29:49|0.29742
17:29:50|0.29742
17:29:50|0.29741
17:29:52|0.29741
17:29:52|0.29741
17:29:53|0.29742
17:29:55|0.29742
17:29:55|0.29742
17:29:57|0.29812
17:29:57|0.29812
17:29:59|0.29845
17:29:59|0.29813
17:30:00|0.29813
17:30:01|0.29802
17:30:02|0.29803
17:30:03|0.29803
17:30:05|0.29803
17:30:05|0.29819
17:30:07|0.29811
17:30:08|0.29811
17:30:08|0.29811
17:30:09|0.29811
17:30:10|0.2982
17:30:11|0.29813
17:30:12|0.29813
17:30:13|0.29813
17:30:14|0.29813
17:30:16|0.29813
17:30:16|0.29815
17:30:19|0.29815
17:30:20|0.29817
17:30:21|0.29817
17:30:22|0.29824
17:30:23|0.29824
17:30:24|0.29989
17:30:25|0.29969
17:30:26|0.29981
17:30:27|0.29952
17:30:29|0.29985
17:30:30|0.29999
17:30:31|0.29965
17:30:32|0.29973
17:30:33|0.29948
17:30:33|0.29961
17:30:35|0.29952
17:30:37|0.29999
17:30:37|0.29994
17:30:39|0.29986
17:30:40|0.29999
17:30:41|0.29999
17:30:42|0.29999
17:30:42|0.30014
17:30:44|0.30014
17:30:45|0.3002
17:30:46|0.30024
17:30:47|0.30024
17:30:48|0.30027
17:30:49|0.30021
17:30:50|0.30025
17:30:51|0.3003
17:30:52|0.30004
17:30:53|0.30007
17:30:53|0.30007
17:30:55|0.30022
17:30:56|0.30026
17:30:57|0.30026
17:30:57|0.30042
17:30:59|0.30056
17:31:00|0.30055
17:31:01|0.30055
17:31:01|0.30055
17:31:03|0.30055
17:31:04|0.30055
17:31:05|0.30055
17:31:06|0.30072
17:31:07|0.30072
17:31:08|0.30075
17:31:09|0.30076
17:31:10|0.30082
17:31:10|0.30076
17:31:12|0.30079
17:31:13|0.30093
17:31:13|0.30093
17:31:14|0.30098
17:31:16|0.30094
17:31:16|0.30082
17:31:17|0.30082
17:31:20|0.30098
17:31:21|0.301
17:31:22|0.30095
17:31:23|0.30095
17:31:24|0.30093
17:31:25|0.30095
17:31:26|0.3008
17:31:27|0.3009
17:31:28|0.3008
17:31:30|0.30073
17:31:31|0.30087
17:31:32|0.30087
17:31:33|0.30087
17:31:33|0.30087
17:31:34|0.30084
17:31:35|0.30086
17:31:36|0.30096
17:31:38|0.30102
17:31:39|0.30102
17:31:40|0.30089
17:31:40|0.301
17:31:42|0.30094
17:31:44|0.30099
17:31:45|0.30102
17:31:45|0.30102
17:31:47|0.30102
17:31:47|0.30094
17:31:49|0.30094
17:31:49|0.30094
17:31:50|0.30102
17:31:51|0.30102
17:31:52|0.30102
17:31:54|0.30102
17:31:54|0.30102
17:31:56|0.30102
17:31:57|0.30102
17:31:57|0.30102
17:31:59|0.30095
17:32:00|0.30102
17:32:01|0.30102
17:32:01|0.30102
17:32:02|0.30102
17:32:04|0.30102
17:32:05|0.30102
17:32:06|0.30102
17:32:07|0.30102
17:32:08|0.30102
17:32:09|0.30102
17:32:10|0.301
17:32:11|0.301
17:32:12|0.301
17:32:13|0.301
17:32:14|0.301
17:32:15|0.301
17:32:16|0.301
17:32:17|0.29969
17:32:18|0.29952
17:32:19|0.29943
17:32:20|0.29924
17:32:22|0.29902
17:32:22|0.29922
17:32:24|0.29922
17:32:25|0.29895
17:32:26|0.29939
17:32:27|0.29926
17:32:28|0.29939
17:32:29|0.29898
17:32:30|0.29898
17:32:31|0.29895
17:32:32|0.29892
17:32:33|0.29892
17:32:34|0.29882
17:32:36|0.2987
17:32:36|0.29839
17:32:37|0.29833
17:32:39|0.29839
17:32:39|0.29798
17:32:40|0.29813
17:32:41|0.29817
17:32:42|0.2977
17:32:43|0.29794
17:32:45|0.29824
17:32:46|0.29794
17:32:46|0.29794
17:32:47|0.29794
17:32:49|0.29794
17:32:49|0.29794
17:32:50|0.29803
17:32:52|0.29798
17:32:52|0.29798
17:32:53|0.29798
17:32:54|0.29798
17:32:55|0.29798
17:32:56|0.29798
17:32:57|0.29798
17:32:58|0.29806
17:32:59|0.29806
17:33:00|0.29808
17:33:01|0.29808
17:33:03|0.29808
17:33:03|0.29808
17:33:04|0.2981
17:33:05|0.29812
17:33:06|0.29812
17:33:07|0.29818
17:33:09|0.29818
17:33:09|0.29835
17:33:11|0.29835
17:33:11|0.29835
17:33:12|0.29823
17:33:14|0.2983
17:33:15|0.29879
17:33:16|0.29891
17:33:17|0.29906
17:33:18|0.29906
17:33:18|0.29904
17:33:19|0.29914
17:33:21|0.29914
17:33:22|0.29921
17:33:24|0.29921
17:33:25|0.29913
17:33:26|0.29913
17:33:27|0.29914
17:33:28|0.29914
17:33:30|0.29926
17:33:31|0.29948
17:33:31|0.29898
17:33:33|0.29911
17:33:34|0.29951
17:33:35|0.29954
17:33:36|0.29954
17:33:38|0.29956
17:33:38|0.29956
17:33:40|0.29956
17:33:40|0.29956
17:33:42|0.29956
17:33:43|0.29956
17:33:43|0.29951
17:33:44|0.29951
17:33:46|0.29951
17:33:47|0.29951
17:33:47|0.29951
17:33:48|0.29944
17:33:49|0.29918
17:33:51|0.29918
17:33:52|0.29942
17:33:53|0.29937
17:33:54|0.29926
17:33:55|0.29926
17:33:56|0.29963
17:33:57|0.29963
17:33:58|0.29958
17:33:59|0.29958
17:34:00|0.29958
17:34:01|0.29958
17:34:01|0.29958
17:34:02|0.2995
17:34:03|0.29949
17:34:04|0.29949
17:34:06|0.29954
17:34:07|0.29954
17:34:08|0.29954
17:34:09|0.29954
17:34:10|0.29954
17:34:10|0.29934
17:34:12|0.29934
17:34:12|0.29945
17:34:14|0.29945
17:34:15|0.29926
17:34:16|0.29945
17:34:16|0.29943
17:34:18|0.29951
17:34:19|0.29943
17:34:20|0.29943
17:34:20|0.29943
17:34:22|0.29943
17:34:24|0.29943
17:34:24|0.29934
17:34:26|0.29972
17:34:27|0.29972
17:34:28|0.29972
17:34:29|0.29972
17:34:30|0.2997
17:34:31|0.29949
17:34:32|0.29949
17:34:33|0.29949
17:34:34|0.29949
17:34:35|0.29949
17:34:37|0.29961
17:34:37|0.2996
17:34:39|0.29964
17:34:40|0.29952
17:34:40|0.29952
17:34:42|0.2996
17:34:42|0.29955
17:34:43|0.29955
17:34:44|0.29955
17:34:46|0.29955
17:34:47|0.29955
17:34:48|0.29955
17:34:48|0.29919
17:34:50|0.29913
17:34:51|0.29913
17:34:52|0.29913
17:34:52|0.29913
17:34:53|0.29913
17:34:54|0.29897
17:34:56|0.29897
17:34:56|0.29891
17:34:58|0.29874
17:34:58|0.29874
17:35:00|0.29874
17:35:00|0.29859
17:35:02|0.29859
17:35:03|0.29936
17:35:03|0.29936
17:35:05|0.29949
17:35:06|0.29936
17:35:07|0.29936
17:35:08|0.29936
17:35:09|0.29936
17:35:10|0.29936
17:35:11|0.29936
17:35:12|0.29936
17:35:13|0.29936
17:35:14|0.29936
17:35:14|0.29945
17:35:15|0.29945
17:35:17|0.29945
17:35:18|0.29949
17:35:19|0.29949
17:35:20|0.29949
17:35:20|0.29948
17:35:21|0.29948
17:35:24|0.29948
17:35:25|0.29943
17:35:27|0.29943
17:35:28|0.29943
17:35:29|0.29943
17:35:30|0.29943
17:35:31|0.29943
17:35:32|0.29947
17:35:33|0.29947
17:35:34|0.29947
17:35:35|0.29947
17:35:36|0.29947
17:35:37|0.29947
17:35:38|0.2993
17:35:39|0.29937
17:35:40|0.29937
17:35:41|0.29928
17:35:42|0.29928
17:35:43|0.29928
17:35:44|0.29928
17:35:45|0.29928
17:35:46|0.29928
17:35:47|0.29928
17:35:48|0.29921
17:35:49|0.29903
17:35:50|0.29894
17:35:51|0.29891
17:35:52|0.29875
17:35:53|0.29855
17:35:54|0.29868
17:35:55|0.29868
17:35:56|0.29868
17:35:57|0.29871
17:35:58|0.29871
17:35:59|0.29871
17:36:00|0.29871
17:36:01|0.29871
17:36:02|0.29871
17:36:03|0.29871
17:36:05|0.29861
17:36:05|0.29861
17:36:06|0.29823
17:36:07|0.29823
17:36:09|0.29823
17:36:10|0.29811
17:36:11|0.29813
17:36:12|0.29833
17:36:13|0.29828
17:36:14|0.29828
17:36:15|0.29822
17:36:17|0.29822
17:36:17|0.29822
17:36:18|0.29822
17:36:19|0.29828
17:36:20|0.29822
17:36:21|0.29827
17:36:23|0.29827
17:36:23|0.29827
17:36:24|0.29827
17:36:26|0.29827
17:36:27|0.29824
17:36:27|0.29824
17:36:29|0.29824
17:36:31|0.29809
17:36:32|0.29809
17:36:32|0.29809
17:36:33|0.29809
17:36:35|0.29823
17:36:35|0.29823
17:36:37|0.29828
17:36:38|0.29828
17:36:39|0.29828
17:36:40|0.29828
17:36:41|0.29828
17:36:42|0.29828
17:36:43|0.29828
17:36:44|0.29828
17:36:45|0.29828
17:36:46|0.29828
17:36:47|0.29828
17:36:48|0.29828
17:36:49|0.29828
17:36:51|0.29828
17:36:52|0.29828
17:36:53|0.29828
17:36:54|0.29828
17:36:54|0.29828
17:36:56|0.29794
17:36:57|0.29794
17:36:57|0.29794
17:36:58|0.29794
17:37:00|0.29794
17:37:01|0.29814
17:37:02|0.29814
17:37:03|0.29814
17:37:04|0.29814
17:37:05|0.29802
17:37:07|0.29802
17:37:08|0.29802
17:37:09|0.29808
17:37:10|0.29808
17:37:10|0.29808
17:37:11|0.29811
17:37:12|0.29811
17:37:14|0.29802
17:37:15|0.29802
17:37:15|0.29882
17:37:16|0.29894
17:37:18|0.29892
17:37:18|0.29892
17:37:19|0.29892
17:37:20|0.29922
17:37:21|0.29915
17:37:22|0.29915
17:37:24|0.29925
17:37:25|0.29931
17:37:26|0.29931
17:37:27|0.29925
17:37:28|0.29925
17:37:29|0.29782
17:37:30|0.29744
17:37:31|0.29746
17:37:32|0.29741
17:37:33|0.29746
17:37:34|0.29741
17:37:36|0.29741
17:37:37|0.29741
17:37:38|0.29741
17:37:39|0.29741
17:37:40|0.29741
17:37:40|0.29741
17:37:41|0.29741
17:37:43|0.29741
17:37:44|0.2971
17:37:44|0.2971
17:37:45|0.2971
17:37:46|0.2971
17:37:48|0.2971
17:37:49|0.2971
17:37:49|0.2971
17:37:50|0.2971
17:37:51|0.2971
17:37:53|0.2971
17:37:53|0.2971
17:37:55|0.2971
17:37:56|0.29686
17:37:56|0.29686
17:37:57|0.29686
17:37:59|0.29685
17:37:59|0.29685
17:38:01|0.29685
17:38:02|0.29685
17:38:02|0.29687
17:38:03|0.29686
17:38:05|0.29686
17:38:05|0.29685
17:38:07|0.29685
17:38:08|0.2968
17:38:08|0.2968
17:38:10|0.2968
17:38:10|0.29687
17:38:11|0.29696
17:38:12|0.29702
17:38:13|0.29757
17:38:14|0.29757
17:38:15|0.29757
17:38:17|0.29766
17:38:18|0.29781
17:38:18|0.29781
17:38:19|0.29781
17:38:20|0.29781
17:38:22|0.29781
17:38:22|0.29781
17:38:24|0.29789
17:38:24|0.29789
17:38:27|0.29784
17:38:28|0.29784
17:38:29|0.29794
17:38:30|0.29794
17:38:32|0.29793
17:38:32|0.29793
17:38:33|0.29793
17:38:34|0.29793
17:38:35|0.29793
17:38:37|0.29794
17:38:38|0.29795
17:38:38|0.29795
17:38:39|0.29795
17:38:40|0.29796
17:38:41|0.29796
17:38:42|0.29796
17:38:44|0.29796
17:38:45|0.29796
17:38:45|0.29796
17:38:46|0.29796
17:38:47|0.29795
17:38:48|0.29795
17:38:49|0.29795
17:38:50|0.29795
17:38:52|0.29795
17:38:52|0.29795
17:38:54|0.29795
17:38:54|0.29796
17:38:56|0.29823
17:38:57|0.29822
17:38:57|0.29822
17:38:59|0.29822
17:39:00|0.29822
17:39:01|0.29901
17:39:01|0.29919
17:39:02|0.29908
17:39:03|0.29912
17:39:05|0.29912
17:39:05|0.29912
17:39:06|0.29875
17:39:07|0.29896
17:39:09|0.29911
17:39:09|0.29903
17:39:10|0.29908
17:39:12|0.29903
17:39:13|0.29908
17:39:13|0.29908
17:39:14|0.29908
17:39:15|0.29934
17:39:17|0.29929
17:39:17|0.29932
17:39:19|0.29932
17:39:19|0.29924
17:39:20|0.29877
17:39:22|0.29859
17:39:23|0.29868
17:39:24|0.29868
17:39:25|0.29861
17:39:26|0.29845
17:39:27|0.29845
17:39:28|0.29845
17:39:29|0.29845
17:39:30|0.29845
17:39:31|0.29845
17:39:32|0.29845
17:39:34|0.29845
17:39:34|0.29861
17:39:35|0.29861
17:39:37|0.29861
17:39:37|0.29861
17:39:39|0.29861
17:39:40|0.29861
17:39:41|0.29861
17:39:42|0.29861
17:39:42|0.29861
17:39:44|0.29861
17:39:45|0.29861
17:39:46|0.29853
17:39:47|0.29853
17:39:48|0.29846
17:39:49|0.29846
17:39:49|0.29846
17:39:51|0.29846
17:39:52|0.29846
17:39:53|0.29845
17:39:53|0.29845
17:39:55|0.29845
17:39:56|0.29845
17:39:56|0.29847
17:39:58|0.29847
17:39:59|0.29847
17:40:00|0.29847
17:40:01|0.29847
17:40:02|0.29847
17:40:03|0.29847
17:40:03|0.29847
17:40:04|0.29847
17:40:06|0.29847
17:40:07|0.29855
17:40:08|0.29855
17:40:09|0.29855
17:40:09|0.29855
17:40:11|0.29855
17:40:12|0.2985
17:40:13|0.29829
17:40:13|0.29829
17:40:14|0.29829
17:40:16|0.29829
17:40:17|0.29829
17:40:18|0.29829
17:40:19|0.29829
17:40:20|0.29829
17:40:21|0.29846
17:40:22|0.29846
17:40:23|0.29846
17:40:24|0.29846
17:40:25|0.29846
17:40:26|0.29856
17:40:28|0.29857
17:40:30|0.29857
17:40:31|0.29846
17:40:32|0.29846
17:40:33|0.29846
17:40:33|0.29846
17:40:35|0.29894
17:40:36|0.29894
17:40:37|0.29894
17:40:38|0.29894
17:40:39|0.29888
17:40:40|0.29888
17:40:42|0.29898
17:40:43|0.29898
17:40:44|0.29898
17:40:45|0.29898
17:40:45|0.29898
17:40:46|0.29898
17:40:48|0.29885
17:40:48|0.29885
17:40:50|0.29885
17:40:51|0.29885
17:40:52|0.29885
17:40:54|0.29885
17:40:55|0.29876
17:40:56|0.29876
17:40:56|0.29876
17:40:58|0.29876
17:40:59|0.29876
17:40:59|0.29876
17:41:00|0.29876
17:41:01|0.29876
17:41:02|0.29882
17:41:03|0.29882
17:41:05|0.29882
17:41:05|0.29882
17:41:06|0.29882
17:41:07|0.29882
17:41:08|0.29882
17:41:09|0.29882
17:41:10|0.29874
17:41:11|0.29874
17:41:12|0.29874
17:41:14|0.29874
17:41:15|0.29874
17:41:15|0.29874
17:41:16|0.29874
17:41:17|0.29874
17:41:18|0.29874
17:41:19|0.29874
17:41:20|0.29874
17:41:22|0.29852
17:41:22|0.29852
17:41:24|0.29846
17:41:24|0.29837
17:41:25|0.29837
17:41:26|0.29837
17:41:27|0.29837
17:41:29|0.29837
17:41:29|0.29837
17:41:31|0.29837
17:41:32|0.29837
17:41:33|0.29837
17:41:34|0.29837
17:41:35|0.29837
17:41:36|0.29829
17:41:37|0.29829
17:41:39|0.29829
17:41:40|0.29823
17:41:40|0.29823
17:41:41|0.29823
17:41:42|0.29823
17:41:44|0.29823
17:41:45|0.29819
17:41:46|0.29823
17:41:47|0.29823
17:41:48|0.29823
17:41:48|0.29823
17:41:49|0.29823
17:41:50|0.29823
17:41:52|0.29823
17:41:54|0.29823
17:41:55|0.29823
17:41:55|0.29809
17:41:56|0.29809
17:41:57|0.29809
17:41:58|0.29792
17:41:59|0.29786
17:42:00|0.29786
17:42:01|0.29783
17:42:02|0.29812
17:42:04|0.29812
17:42:04|0.29812
17:42:05|0.29825
17:42:07|0.29825
17:42:07|0.29825
17:42:08|0.29825
17:42:10|0.29825
17:42:10|0.29825
17:42:11|0.29825
17:42:12|0.29825
17:42:14|0.29825
17:42:14|0.29828
17:42:15|0.29828
17:42:16|0.29828
17:42:18|0.29828
17:42:18|0.29828
17:42:19|0.29821
17:42:20|0.29821
17:42:21|0.29769
17:42:22|0.29796
17:42:24|0.29796
17:42:24|0.29796
17:42:26|0.29796
17:42:27|0.29796
17:42:27|0.29819
17:42:29|0.29819
17:42:30|0.29807
17:42:31|0.29807
17:42:32|0.29807
17:42:33|0.29807
17:42:34|0.29807
17:42:35|0.29807
17:42:37|0.29807
17:42:38|0.29807
17:42:39|0.29807
17:42:40|0.29807
17:42:41|0.29807
17:42:42|0.29807
17:42:43|0.29807
17:42:44|0.2981
17:42:46|0.29828
17:42:47|0.29768
17:42:47|0.29801
17:42:48|0.29805
17:42:49|0.29794
17:42:50|0.29794
17:42:52|0.2981
17:42:53|0.29808
17:42:54|0.29808
17:42:55|0.29813
17:42:56|0.29813
17:42:57|0.29816
17:42:58|0.29819
17:42:59|0.29819
17:42:59|0.29822
17:43:01|0.29825
17:43:02|0.29825
17:43:03|0.29825
17:43:04|0.29828
17:43:05|0.29829
17:43:05|0.29829
17:43:07|0.29831
17:43:07|0.29834
17:43:09|0.29831
17:43:10|0.29831
17:43:10|0.29831
17:43:12|0.29831
17:43:13|0.29829
17:43:14|0.29826
17:43:15|0.29826
17:43:15|0.29826
17:43:17|0.29828
17:43:17|0.29814
17:43:18|0.29796
17:43:20|0.29796
17:43:20|0.29796
17:43:21|0.29796
17:43:22|0.29809
17:43:24|0.29809
17:43:25|0.29809
17:43:26|0.29809
17:43:27|0.29796
17:43:28|0.29796
17:43:29|0.29796
17:43:29|0.29809
17:43:32|0.29816
17:43:33|0.29816
17:43:34|0.29816
17:43:35|0.29816
17:43:36|0.29816
17:43:38|0.29816
17:43:38|0.29816
17:43:40|0.29816
17:43:41|0.29816
17:43:41|0.29816
17:43:43|0.29809
17:43:44|0.29809
17:43:46|0.29809
17:43:46|0.29809
17:43:48|0.29825
17:43:48|0.29824
17:43:49|0.29814
17:43:51|0.29831
17:43:51|0.29854
17:43:53|0.29826
17:43:53|0.29826
17:43:55|0.29826
17:43:55|0.29826
17:43:57|0.29852
17:43:58|0.29889
17:43:59|0.29896
17:43:59|0.29896
17:44:01|0.29897
17:44:01|0.29897
17:44:02|0.2989
17:44:04|0.29887
17:44:04|0.2988
17:44:06|0.2988
17:44:07|0.2988
17:44:09|0.29879
17:44:10|0.29873
17:44:11|0.29875
17:44:12|0.29875
17:44:13|0.29875
17:44:14|0.29875
17:44:14|0.29852
17:44:15|0.29852
17:44:16|0.29852
17:44:18|0.29852
17:44:19|0.29852
17:44:20|0.29852
17:44:21|0.29852
17:44:22|0.29826
17:44:22|0.29826
17:44:24|0.29787
17:44:25|0.29797
17:44:26|0.29761
17:44:27|0.2972
17:44:27|0.29725
17:44:28|0.29735
17:44:30|0.29735
17:44:31|0.29735
17:44:33|0.29735
17:44:34|0.29735
17:44:35|0.29735
17:44:36|0.29735
17:44:37|0.29735
17:44:38|0.29732
17:44:39|0.29732
17:44:40|0.29732
17:44:41|0.29732
17:44:42|0.29735
17:44:44|0.29738
17:44:44|0.29744
17:44:45|0.29743
17:44:47|0.29743
17:44:47|0.29743
17:44:49|0.29749
17:44:50|0.29749
17:44:51|0.29749
17:44:52|0.29749
17:44:52|0.29782
17:44:54|0.29782
17:44:54|0.29782
17:44:56|0.29782
17:44:56|0.29782
17:44:58|0.2977
17:44:59|0.2977
17:45:00|0.2977
17:45:01|0.2977
17:45:02|0.29771
17:45:03|0.29771
17:45:04|0.29779
17:45:05|0.29772
17:45:06|0.29782
17:45:07|0.29782
17:45:08|0.29756
17:45:09|0.29753
17:45:10|0.29753
17:45:11|0.29753
17:45:12|0.29753
17:45:13|0.29753
17:45:14|0.29753
17:45:15|0.2976
17:45:16|0.2976
17:45:17|0.2976
17:45:18|0.2976
17:45:19|0.2976
17:45:20|0.2976
17:45:21|0.2976
17:45:22|0.29756
17:45:23|0.29756
17:45:24|0.29756
17:45:25|0.29756
17:45:26|0.29756
17:45:27|0.29757
17:45:28|0.29757
17:45:29|0.29757
17:45:30|0.29757
17:45:31|0.29752
17:45:32|0.29752
17:45:33|0.29757
17:45:35|0.29757
17:45:35|0.29757
17:45:37|0.29751
17:45:38|0.29764
17:45:39|0.29764
17:45:40|0.29764
17:45:40|0.29808
17:45:42|0.29808
17:45:43|0.29801
17:45:45|0.29801
17:45:45|0.29801
17:45:46|0.29801
17:45:47|0.29802
17:45:49|0.29792
17:45:49|0.29799
17:45:50|0.29799
17:45:51|0.29799
17:45:53|0.29799
17:45:54|0.29799
17:45:55|0.2979
17:45:56|0.2979
17:45:56|0.2979
17:45:58|0.2979
17:45:59|0.2979
17:45:59|0.2979
17:46:00|0.2979
17:46:02|0.2979
17:46:03|0.2979
17:46:04|0.2979
17:46:04|0.2979
17:46:06|0.2979
17:46:08|0.29789
17:46:08|0.29789
17:46:09|0.29789
17:46:10|0.29789
17:46:12|0.29789
17:46:12|0.29789
17:46:14|0.29789
17:46:14|0.29799
17:46:15|0.29799
17:46:16|0.29799
17:46:17|0.29799
17:46:18|0.29799
17:46:19|0.29799
17:46:21|0.29799
17:46:21|0.29799
17:46:22|0.29799
17:46:23|0.29799
17:46:25|0.29799
17:46:26|0.2979
17:46:26|0.2979
17:46:27|0.2979
17:46:29|0.2979
17:46:29|0.2979
17:46:31|0.29817
17:46:32|0.29808
17:46:32|0.2979
17:46:34|0.2979
17:46:35|0.2979
17:46:37|0.2979
17:46:38|0.2979
17:46:39|0.2979
17:46:40|0.2979
17:46:41|0.2979
17:46:42|0.29789
17:46:43|0.29789
17:46:44|0.2978
17:46:45|0.2978
17:46:46|0.2978
17:46:47|0.29777
17:46:48|0.29777
17:46:49|0.29777
17:46:50|0.29777
17:46:51|0.29777
17:46:53|0.29777
17:46:54|0.29777
17:46:55|0.29777
17:46:56|0.29777
17:46:57|0.29743
17:46:57|0.29743
17:46:59|0.29743
17:47:00|0.29757
17:47:01|0.29759
17:47:02|0.29759
17:47:03|0.29759
17:47:04|0.29759
17:47:05|0.29735
17:47:06|0.29736
17:47:07|0.29736
17:47:08|0.29736
17:47:09|0.29736
17:47:10|0.29736
17:47:11|0.29771
17:47:12|0.29756
17:47:13|0.29762
17:47:14|0.29762
17:47:15|0.29762
17:47:16|0.29762
17:47:17|0.29744
17:47:18|0.29757
17:47:20|0.29757
17:47:21|0.2974
17:47:22|0.2974
17:47:23|0.2974
17:47:23|0.2974
17:47:24|0.29757
17:47:26|0.29757
17:47:27|0.29757
17:47:28|0.29757
17:47:29|0.29748
17:47:30|0.29748
17:47:31|0.29757
17:47:32|0.29757
17:47:33|0.2976
17:47:34|0.29761
17:47:36|0.29761
17:47:37|0.29761
17:47:37|0.29761
17:47:39|0.29761
17:47:40|0.29761
17:47:41|0.29761
17:47:42|0.29761
17:47:43|0.29786
17:47:44|0.29785
17:47:45|0.29774
17:47:47|0.29774
17:47:48|0.29774
17:47:48|0.29774
17:47:50|0.29774
17:47:52|0.29774
17:47:53|0.29771
17:47:54|0.29775
17:47:55|0.29777
17:47:55|0.29777
17:47:56|0.29777
17:47:57|0.29777
17:47:58|0.29777
17:48:00|0.29777
17:48:00|0.29777
17:48:02|0.29777
17:48:03|0.29777
17:48:03|0.29777
17:48:04|0.29777
17:48:05|0.29777
17:48:07|0.29777
17:48:07|0.29777
17:48:08|0.2974
17:48:09|0.29759
17:48:10|0.29797
17:48:11|0.29771
17:48:12|0.29771
17:48:14|0.29789
17:48:14|0.29789
17:48:15|0.29785
17:48:17|0.29785
17:48:17|0.29785
17:48:19|0.29785
17:48:20|0.29823
17:48:21|0.29823
17:48:22|0.29823
17:48:23|0.29823
17:48:24|0.29823
17:48:25|0.29823
17:48:26|0.29823
17:48:27|0.29823
17:48:28|0.29823
17:48:29|0.29823
17:48:30|0.29823
17:48:31|0.29823
17:48:32|0.29823
17:48:33|0.29823
17:48:34|0.29813
17:48:35|0.29813
17:48:37|0.29828
17:48:38|0.29821
17:48:38|0.29825
17:48:40|0.29829
17:48:40|0.29819
17:48:41|0.29819
17:48:42|0.29819
17:48:44|0.29819
17:48:45|0.29819
17:48:47|0.29819
17:48:48|0.29827
17:48:49|0.29829
17:48:49|0.29826
17:48:50|0.29834
17:48:52|0.29845
17:48:53|0.29855
17:48:54|0.29857
17:48:54|0.29851
17:48:55|0.29851
17:48:56|0.29851
17:48:57|0.29851
17:48:58|0.29842
17:48:59|0.29842
17:49:01|0.29842
17:49:01|0.29842
17:49:02|0.29842
17:49:03|0.29842
17:49:04|0.29842
17:49:05|0.29842
17:49:06|0.29851
17:49:08|0.29851
17:49:09|0.29851
17:49:09|0.29861
17:49:10|0.29861
17:49:12|0.29861
17:49:13|0.2986
17:49:13|0.2986
17:49:14|0.2986
17:49:16|0.2986
17:49:16|0.2986
17:49:18|0.29852
17:49:18|0.29852
17:49:20|0.29852
17:49:20|0.29852
17:49:21|0.29852
17:49:22|0.29822
17:49:24|0.29822
17:49:24|0.29819
17:49:25|0.29819
17:49:26|0.29819
17:49:28|0.29819
17:49:28|0.29819
17:49:30|0.29819
17:49:30|0.29819
17:49:32|0.29819
17:49:33|0.29842
17:49:34|0.29845
17:49:34|0.29835
17:49:35|0.29835
17:49:37|0.29835
17:49:38|0.29835
17:49:39|0.29835
17:49:40|0.29845
17:49:41|0.29845
17:49:42|0.29847
17:49:44|0.29847
17:49:44|0.29847
17:49:46|0.29847
17:49:47|0.29847
17:49:48|0.29847
17:49:49|0.29847
17:49:50|0.29847
17:49:51|0.29847
17:49:52|0.29851
17:49:54|0.29851
17:49:54|0.29854
17:49:55|0.29851
17:49:56|0.29851
17:49:57|0.29851
17:49:58|0.29851
17:49:59|0.29852
17:50:00|0.29863
17:50:01|0.29863
17:50:02|0.29863
17:50:04|0.29863
17:50:04|0.29863
17:50:05|0.29878
17:50:07|0.29873
17:50:07|0.29867
17:50:08|0.29873
17:50:10|0.29873
17:50:11|0.2987
17:50:11|0.2987
17:50:13|0.2988
17:50:13|0.2988
17:50:14|0.29867
17:50:15|0.29878
17:50:16|0.29878
17:50:17|0.29867
17:50:18|0.29867
17:50:20|0.29891
17:50:21|0.29891
17:50:22|0.29891
17:50:23|0.29891
17:50:24|0.29891
17:50:25|0.29891
17:50:26|0.29891
17:50:27|0.29899
17:50:28|0.29933
17:50:29|0.29921
17:50:30|0.29921
17:50:31|0.29915
17:50:32|0.29915
17:50:33|0.29915
17:50:34|0.29915
17:50:35|0.29915
17:50:36|0.29915
17:50:37|0.29915
17:50:38|0.29915
17:50:40|0.29903
17:50:40|0.29999
17:50:41|0.30001
17:50:42|0.30009
17:50:44|0.30009
17:50:44|0.29996
17:50:46|0.29996
17:50:46|0.29996
17:50:47|0.29996
17:50:48|0.29997
17:50:49|0.29997
17:50:50|0.2995
17:50:51|0.29954
17:50:52|0.29954
17:50:53|0.29966
17:50:54|0.29978
17:50:55|0.29978
17:50:56|0.29993
17:50:57|0.30002
17:50:58|0.30023
17:50:59|0.30064
17:51:00|0.30041
17:51:02|0.30041
17:51:02|0.30067
17:51:03|0.3006
17:51:04|0.30046
17:51:05|0.30049
17:51:06|0.30072
17:51:07|0.30072
17:51:08|0.30072
17:51:09|0.30073
17:51:10|0.30072
17:51:11|0.30072
17:51:12|0.30072
17:51:13|0.30072
17:51:14|0.30075
17:51:15|0.30075
17:51:16|0.30075
17:51:18|0.30099
17:51:19|0.301
17:51:20|0.301
17:51:21|0.30102
17:51:22|0.301
17:51:23|0.301
17:51:24|0.30094
17:51:25|0.30094
17:51:26|0.30102
17:51:27|0.30102
17:51:28|0.30102
17:51:29|0.30094
17:51:30|0.30041
17:51:31|0.30016
17:51:32|0.30023
17:51:33|0.30012
17:51:34|0.30012
17:51:35|0.30012
17:51:36|0.30012
17:51:38|0.3001
17:51:39|0.3
17:51:40|0.29982
17:51:41|0.29982
17:51:42|0.30013
17:51:42|0.30012
17:51:45|0.30012
17:51:45|0.30012
17:51:46|0.30012
17:51:47|0.30012
17:51:48|0.29991
17:51:50|0.29995
17:51:50|0.29999
17:51:52|0.29991
17:51:53|0.30005
17:51:54|0.30005
17:51:55|0.29994
17:51:56|0.29994
17:51:57|0.30009
17:51:58|0.30009
17:51:59|0.30009
17:52:00|0.29985
17:52:01|0.29993
17:52:02|0.29993
17:52:03|0.29993
17:52:04|0.29963
17:52:05|0.29961
17:52:06|0.29961
17:52:07|0.29961
17:52:09|0.29963
17:52:09|0.29955
17:52:11|0.29963
17:52:11|0.29993
17:52:12|0.29991
17:52:13|0.29991
17:52:15|0.29982
17:52:16|0.29982
17:52:17|0.29988
17:52:17|0.30034
17:52:18|0.30034
17:52:20|0.30034
17:52:21|0.3003
17:52:22|0.3003
17:52:23|0.3003
17:52:23|0.29992
17:52:25|0.29992
17:52:26|0.29992
17:52:27|0.30013
17:52:27|0.30013
17:52:28|0.30013
17:52:30|0.30013
17:52:30|0.30008
17:52:31|0.30004
17:52:32|0.30004
17:52:33|0.30004
17:52:34|0.30004
17:52:35|0.29963
17:52:37|0.29963
17:52:38|0.29995
17:52:39|0.29995
17:52:40|0.29999
17:52:42|0.30003
17:52:42|0.30003
17:52:43|0.30003
17:52:45|0.30001
17:52:45|0.29977
17:52:47|0.29977
17:52:48|0.29995
17:52:49|0.29995
17:52:50|0.29998
17:52:51|0.29977
17:52:52|0.29977
17:52:53|0.29977
17:52:54|0.29977
17:52:55|0.29977
17:52:56|0.29977
17:52:57|0.29977
17:52:58|0.29977
17:52:59|0.29977
17:53:00|0.29977
17:53:02|0.29977
17:53:03|0.29977
17:53:03|0.29977
17:53:04|0.29955
17:53:06|0.29955
17:53:07|0.29955
17:53:07|0.29955
17:53:09|0.29955
17:53:10|0.29955
17:53:11|0.29955
17:53:12|0.30001
17:53:12|0.30001
17:53:14|0.30007
17:53:14|0.30007
17:53:16|0.30008
17:53:17|0.30008
17:53:18|0.30026
17:53:19|0.30032
17:53:20|0.30032
17:53:21|0.30032
17:53:22|0.30032
17:53:23|0.30038
17:53:24|0.30038
17:53:25|0.30038
17:53:26|0.30038
17:53:27|0.30038
17:53:28|0.30041
17:53:29|0.30041
17:53:30|0.30041
17:53:32|0.30083
17:53:32|0.30084
17:53:34|0.30049
17:53:35|0.30049
17:53:36|0.30049
17:53:37|0.30049
17:53:38|0.30049
17:53:39|0.30025
17:53:40|0.30025
17:53:41|0.30025
17:53:42|0.30047
17:53:43|0.30047
17:53:44|0.30047
17:53:45|0.30047
17:53:46|0.30034
17:53:48|0.30034
17:53:48|0.30038
17:53:49|0.30038
17:53:50|0.30038
17:53:52|0.30038
17:53:53|0.30038
17:53:54|0.30038
17:53:55|0.30085
17:53:56|0.30085
17:53:57|0.30085
17:53:58|0.30085
17:53:59|0.30085
17:54:00|0.30085
17:54:02|0.30053
17:54:03|0.30053
17:54:03|0.30053
17:54:04|0.30032
17:54:05|0.30001
17:54:07|0.30039
17:54:08|0.30039
17:54:09|0.30039
17:54:10|0.30039
17:54:10|0.30016
17:54:12|0.30016
17:54:13|0.30024
17:54:14|0.30025
17:54:15|0.30077
17:54:16|0.30046
17:54:16|0.30053
17:54:17|0.30053
17:54:18|0.30053
17:54:20|0.30006
17:54:21|0.30006
17:54:22|0.30006
17:54:22|0.30015
17:54:24|0.30015
17:54:25|0.30015
17:54:25|0.30015
17:54:27|0.30015
17:54:28|0.30015
17:54:28|0.30015
17:54:30|0.30015
17:54:31|0.30015
17:54:32|0.30015
17:54:33|0.30015
17:54:34|0.30015
17:54:35|0.30015
17:54:36|0.30015
17:54:37|0.30003
17:54:38|0.30003
17:54:39|0.30003
17:54:40|0.30003
17:54:41|0.30003
17:54:43|0.30016
17:54:43|0.30063
17:54:45|0.30028
17:54:46|0.30051
17:54:47|0.30051
17:54:48|0.30039
17:54:49|0.30039
17:54:50|0.30039
17:54:51|0.30039
17:54:52|0.30039
17:54:53|0.30052
17:54:54|0.30052
17:54:55|0.30052
17:54:56|0.30141
17:54:58|0.30145
17:54:59|0.30132
17:55:00|0.30146
17:55:00|0.30129
17:55:02|0.30146
17:55:03|0.30146
17:55:04|0.30146
17:55:05|0.30145
17:55:06|0.30145
17:55:07|0.3015
17:55:08|0.3015
17:55:09|0.3015
17:55:10|0.3015
17:55:11|0.3015
17:55:12|0.3015
17:55:13|0.3015
17:55:14|0.30164
17:55:15|0.30164
17:55:16|0.3016
17:55:17|0.30165
17:55:18|0.30164
17:55:19|0.30164
17:55:20|0.30164
17:55:21|0.30168
17:55:22|0.30166
17:55:23|0.30166
17:55:24|0.30171
17:55:25|0.30166
17:55:26|0.30159
17:55:27|0.30157
17:55:28|0.30157
17:55:29|0.30157
17:55:30|0.30141
17:55:32|0.30133
17:55:32|0.30094
17:55:33|0.30091
17:55:34|0.30091
17:55:35|0.30111
17:55:37|0.30102
17:55:37|0.30102
17:55:39|0.30102
17:55:39|0.30101
17:55:40|0.30101
17:55:41|0.30101
17:55:43|0.30101
17:55:45|0.30091
17:55:45|0.30091
17:55:46|0.30091
17:55:47|0.30101
17:55:48|0.3012
17:55:50|0.3012
17:55:50|0.3012
17:55:52|0.30103
17:55:53|0.30131
17:55:54|0.30098
17:55:55|0.30104
17:55:56|0.30104
17:55:57|0.30104
17:55:58|0.30106
17:55:59|0.30106
17:56:00|0.30106
17:56:01|0.30106
17:56:02|0.30098
17:56:03|0.30079
17:56:04|0.30019
17:56:05|0.30019
17:56:06|0.30028
17:56:07|0.30025
17:56:08|0.30025
17:56:09|0.30017
17:56:10|0.30016
17:56:11|0.30016
17:56:12|0.30016
17:56:13|0.30016
17:56:14|0.30016
17:56:15|0.30016
17:56:16|0.29979
17:56:17|0.2998
17:56:18|0.29985
17:56:19|0.29985
17:56:20|0.29985
17:56:21|0.29985
17:56:22|0.29985
17:56:23|0.29977
17:56:24|0.29983
17:56:25|0.29983
17:56:26|0.29983
17:56:27|0.29977
17:56:28|0.29982
17:56:29|0.2997
17:56:30|0.30085
17:56:31|0.30085
17:56:32|0.30085
17:56:33|0.30099
17:56:34|0.30099
17:56:35|0.30099
17:56:36|0.30099
17:56:37|0.30099
17:56:39|0.30152
17:56:39|0.30152
17:56:40|0.30152
17:56:41|0.30152
17:56:43|0.30138
17:56:44|0.30134
17:56:45|0.30134
17:56:46|0.30134
17:56:47|0.30134
17:56:48|0.30134
17:56:49|0.30134
17:56:51|0.30134
17:56:51|0.30134
17:56:53|0.30134
17:56:54|0.30134
17:56:54|0.30113
17:56:55|0.30113
17:56:56|0.3012
17:56:57|0.3012
17:56:58|0.3012
17:56:59|0.30119
17:57:00|0.30112
17:57:02|0.30112
17:57:02|0.30112
17:57:03|0.30112
17:57:04|0.30112
17:57:05|0.3011
17:57:06|0.3011
17:57:07|0.3011
17:57:08|0.3011
17:57:09|0.3011
17:57:10|0.3011
17:57:11|0.3011
17:57:13|0.30097
17:57:14|0.30097
17:57:14|0.3017
17:57:15|0.30151
17:57:17|0.30151
17:57:17|0.30143
17:57:18|0.30143
17:57:19|0.30136
17:57:21|0.30136
17:57:22|0.30125
17:57:23|0.30125
17:57:24|0.3017
17:57:25|0.3017
17:57:26|0.3017
17:57:27|0.3017
17:57:28|0.30087
17:57:29|0.30137
17:57:30|0.30137
17:57:31|0.30137
17:57:32|0.30137
17:57:33|0.30137
17:57:34|0.30137
17:57:35|0.30137
17:57:36|0.30137
17:57:37|0.30137
17:57:38|0.30137
17:57:39|0.30139
17:57:40|0.30139
17:57:41|0.30139
17:57:42|0.30139
17:57:43|0.30117
17:57:44|0.30117
17:57:45|0.30117
17:57:47|0.30132
17:57:49|0.30132
17:57:50|0.30132
17:57:51|0.30132
17:57:52|0.30127
17:57:53|0.30127
17:57:53|0.30127
17:57:55|0.30098
17:57:55|0.30098
17:57:57|0.30098
17:57:57|0.30098
17:57:59|0.30098
17:58:00|0.30098
17:58:00|0.30098
17:58:01|0.30127
17:58:03|0.30126
17:58:03|0.30126
17:58:05|0.30125
17:58:06|0.30125
17:58:07|0.30127
17:58:08|0.30126
17:58:09|0.30126
17:58:10|0.30126
17:58:11|0.30126
17:58:12|0.30126
17:58:13|0.30126
17:58:15|0.30126
17:58:16|0.30126
17:58:17|0.30127
17:58:17|0.30127
17:58:18|0.30127
17:58:20|0.30127
17:58:20|0.30136
17:58:21|0.30183
17:58:22|0.30155
17:58:23|0.30155
17:58:25|0.3017
17:58:25|0.30178
17:58:27|0.30141
17:58:28|0.30141
17:58:29|0.302
17:58:30|0.302
17:58:31|0.30134
17:58:31|0.30134
17:58:33|0.30141
17:58:33|0.30141
17:58:35|0.30141
17:58:36|0.30141
17:58:37|0.30151
17:58:38|0.30151
17:58:39|0.30151
17:58:40|0.30154
17:58:41|0.30175
17:58:42|0.30153
17:58:43|0.30153
17:58:44|0.30153
17:58:45|0.30153
17:58:46|0.30153
17:58:48|0.30153
17:58:50|0.30153
17:58:51|0.30153
17:58:51|0.30153
17:58:52|0.30153
17:58:53|0.30177
17:58:54|0.30177
17:58:56|0.30177
17:58:57|0.30175
17:58:58|0.30175
17:58:59|0.30178
17:59:00|0.30178
17:59:01|0.30178
17:59:01|0.30177
17:59:03|0.30177
17:59:03|0.30177
17:59:05|0.30187
17:59:05|0.3018
17:59:07|0.30155
17:59:09|0.30155
17:59:10|0.30155
17:59:11|0.30155
17:59:12|0.30155
17:59:13|0.30155
17:59:14|0.30155
17:59:15|0.30166
17:59:16|0.30153
17:59:17|0.30153
17:59:18|0.30166
17:59:19|0.30185
17:59:20|0.30185
17:59:21|0.30185
17:59:22|0.30185
17:59:23|0.30185
17:59:25|0.30185
17:59:25|0.30113
17:59:26|0.30108
17:59:28|0.30108
17:59:28|0.30122
17:59:29|0.30122
17:59:30|0.30148
17:59:31|0.30148
17:59:33|0.30154
17:59:33|0.30146
17:59:34|0.30146
17:59:35|0.30142
17:59:37|0.30142
17:59:37|0.30142
17:59:38|0.30162
17:59:39|0.30162
17:59:40|0.30148
17:59:41|0.30148
17:59:42|0.30148
17:59:43|0.30136
17:59:45|0.30136
17:59:46|0.30136
17:59:47|0.3016
17:59:49|0.3016
17:59:49|0.3016
17:59:51|0.3016
17:59:52|0.30152
17:59:53|0.30152
17:59:54|0.30152
17:59:54|0.30152
17:59:56|0.30152
17:59:57|0.30154
17:59:58|0.30159
17:59:59|0.30159
18:00:00|0.30159
18:00:01|0.30159
18:00:02|0.30159
18:00:03|0.30159
18:00:04|0.30159
18:00:05|0.30159
18:00:06|0.30159
18:00:07|0.30159
18:00:08|0.3016
18:00:09|0.3016
18:00:10|0.3016
18:00:11|0.3016
18:00:12|0.30152
18:00:13|0.30152
18:00:14|0.30149
18:00:15|0.3016
18:00:17|0.3016
18:00:17|0.30148
18:00:18|0.30148
18:00:19|0.30076
18:00:20|0.30076
18:00:22|0.30149
18:00:22|0.3016
18:00:23|0.3016
18:00:24|0.30148
18:00:25|0.30149
18:00:27|0.30153
18:00:28|0.30152
18:00:29|0.30152
18:00:30|0.30145
18:00:31|0.30145
18:00:32|0.30145
18:00:33|0.30147
18:00:34|0.30147
18:00:35|0.30145
18:00:36|0.30145
18:00:37|0.30145
18:00:38|0.30145
18:00:39|0.30144
18:00:40|0.30144
18:00:41|0.30144
18:00:42|0.30144
18:00:43|0.30144
18:00:44|0.30144
18:00:45|0.30144
18:00:46|0.30144
18:00:47|0.30144
18:00:49|0.30143
18:00:49|0.30143
18:00:51|0.30143
18:00:52|0.30143
18:00:53|0.30139
18:00:54|0.30139
18:00:55|0.30139
18:00:56|0.30139
18:00:57|0.30133
18:00:58|0.30131
18:00:59|0.30131
18:01:00|0.30138
18:01:02|0.30138
18:01:03|0.30181
18:01:03|0.3019
18:01:05|0.30188
18:01:05|0.30196
18:01:07|0.30196
18:01:08|0.30182
18:01:08|0.30183
18:01:10|0.30183
18:01:10|0.30183
18:01:11|0.30183
18:01:13|0.30183
18:01:13|0.30139
18:01:14|0.30152
18:01:16|0.30161
18:01:17|0.30161
18:01:18|0.3019
18:01:18|0.30189
18:01:20|0.30172
18:01:20|0.30172
18:01:22|0.30172
18:01:23|0.30172
18:01:24|0.30172
18:01:24|0.30172
18:01:25|0.302
18:01:27|0.30182
18:01:27|0.30182
18:01:29|0.30182
18:01:29|0.30182
18:01:31|0.30179
18:01:32|0.30179
18:01:32|0.30183
18:01:34|0.30183
18:01:34|0.302
18:01:36|0.302
18:01:36|0.302
18:01:37|0.30184
18:01:39|0.30182
18:01:40|0.30197
18:01:41|0.30196
18:01:42|0.30173
18:01:42|0.30181
18:01:44|0.30196
18:01:45|0.30196
18:01:46|0.30196
18:01:47|0.30196
18:01:49|0.30196
18:01:50|0.30172
18:01:50|0.30172
18:01:52|0.30172
18:01:54|0.30172
18:01:55|0.30172
18:01:56|0.30172
18:01:57|0.30172
18:01:58|0.30172
18:01:58|0.30172
18:01:59|0.30172
18:02:00|0.30172
18:02:02|0.30172
18:02:03|0.30172
18:02:03|0.30166
18:02:04|0.30166
18:02:05|0.30199
18:02:06|0.30199
18:02:07|0.30199
18:02:08|0.30178
18:02:09|0.30177
18:02:10|0.30177
18:02:11|0.30175
18:02:13|0.30175
18:02:13|0.30195
18:02:14|0.30172
18:02:15|0.30172
18:02:17|0.30172
18:02:18|0.30382
18:02:18|0.30397
18:02:19|0.30388
18:02:20|0.30395
18:02:21|0.30395
18:02:23|0.30387
18:02:23|0.30405
18:02:24|0.30405
18:02:25|0.3037
18:02:27|0.30287
18:02:27|0.3033
18:02:29|0.30331
18:02:29|0.30331
18:02:31|0.30334
18:02:31|0.3034
18:02:32|0.30357
18:02:35|0.30351
18:02:36|0.30351
18:02:36|0.30351
18:02:37|0.30358
18:02:38|0.30361
18:02:39|0.30351
18:02:40|0.30351
18:02:41|0.3035
18:02:42|0.3033
18:02:43|0.30344
18:02:45|0.3035
18:02:45|0.30351
18:02:46|0.3035
18:02:48|0.30319
18:02:49|0.30319
18:02:51|0.30317
18:02:52|0.30332
18:02:53|0.30315
18:02:53|0.30315
18:02:55|0.30315
18:02:56|0.30341
18:02:57|0.30341
18:02:58|0.30328
18:02:58|0.30328
18:02:59|0.30334
18:03:00|0.30334
18:03:02|0.30334
18:03:02|0.30334
18:03:04|0.30334
18:03:04|0.30334
18:03:05|0.30322
18:03:06|0.30321
18:03:07|0.30321
18:03:09|0.30323
18:03:10|0.30323
18:03:11|0.30323
18:03:12|0.30329
18:03:13|0.30329
18:03:14|0.30329
18:03:15|0.30329
18:03:17|0.30329
18:03:17|0.30323
18:03:19|0.30302
18:03:19|0.30317
18:03:21|0.30319
18:03:21|0.30309
18:03:23|0.30308
18:03:23|0.30303
18:03:25|0.30263
18:03:26|0.30263
18:03:27|0.30263
18:03:28|0.30245
18:03:28|0.30253
18:03:30|0.3023
18:03:31|0.3023
18:03:31|0.3023
18:03:32|0.30214
18:03:33|0.30214
18:03:35|0.30214
18:03:35|0.30214
18:03:36|0.30222
18:03:37|0.30222
18:03:38|0.30222
18:03:40|0.30222
18:03:41|0.30222
18:03:41|0.30222
18:03:42|0.30222
18:03:43|0.30222
18:03:45|0.30222
18:03:45|0.30222
18:03:47|0.30222
18:03:48|0.30385
18:03:48|0.30383
18:03:50|0.30386
18:03:52|0.30386
18:03:52|0.30361
18:03:54|0.30376
18:03:54|0.30372
18:03:56|0.30372
18:03:57|0.30361
18:03:58|0.30361
18:03:59|0.30361
18:03:59|0.30361
18:04:00|0.30358
18:04:01|0.30358
18:04:03|0.30358
18:04:04|0.30358
18:04:04|0.30367
18:04:05|0.30354
18:04:06|0.30332
18:04:07|0.30319
18:04:08|0.30319
18:04:09|0.30319
18:04:11|0.30319
18:04:11|0.30304
18:04:12|0.30304
18:04:13|0.30304
18:04:14|0.30306
18:04:15|0.30292
18:04:17|0.30292
18:04:18|0.30292
18:04:19|0.30293
18:04:20|0.30265
18:04:20|0.30271
18:04:21|0.30262
18:04:23|0.30262
18:04:23|0.3028
18:04:25|0.3028
18:04:26|0.30268
18:04:26|0.30268
18:04:27|0.30268
18:04:28|0.30268
18:04:29|0.30268
18:04:31|0.30268
18:04:32|0.3025
18:04:33|0.3025
18:04:34|0.3025
18:04:35|0.3025
18:04:36|0.3025
18:04:37|0.3025
18:04:38|0.3025
18:04:40|0.30259
18:04:41|0.30251
18:04:41|0.30251
18:04:42|0.30222
18:04:43|0.30222
18:04:44|0.30222
18:04:46|0.30222
18:04:46|0.30252
18:04:48|0.30237
18:04:49|0.30237
18:04:50|0.30241
18:04:52|0.30241
18:04:52|0.30249
18:04:54|0.30255
18:04:55|0.30256
18:04:56|0.30256
18:04:56|0.30256
18:04:58|0.3025
18:04:59|0.3025
18:05:00|0.30238
18:05:01|0.30246
18:05:02|0.30246
18:05:03|0.30246
18:05:04|0.30246
18:05:06|0.30246
18:05:06|0.30243
18:05:08|0.30237
18:05:09|0.30234
18:05:09|0.30232
18:05:10|0.30207
18:05:11|0.30216
18:05:12|0.30216
18:05:14|0.30216
18:05:15|0.30207
18:05:16|0.3021
18:05:17|0.3021
18:05:18|0.3021
18:05:19|0.30212
18:05:20|0.3021
18:05:21|0.30207
18:05:21|0.30207
18:05:23|0.30207
18:05:24|0.30204
18:05:25|0.30204
18:05:26|0.30201
18:05:27|0.30201
18:05:28|0.30201
18:05:30|0.30201
18:05:30|0.30201
18:05:31|0.30201
18:05:33|0.30192
18:05:33|0.3019
18:05:35|0.3015
18:05:36|0.30161
18:05:37|0.30168
18:05:37|0.30133
18:05:39|0.30134
18:05:40|0.30129
18:05:41|0.30134
18:05:41|0.30109
18:05:43|0.30109
18:05:44|0.30119
18:05:45|0.30071
18:05:46|0.30071
18:05:46|0.30072
18:05:48|0.30075
18:05:49|0.30076
18:05:49|0.3007
18:05:51|0.3006
18:05:53|0.30066
18:05:54|0.30055
18:05:54|0.30045
18:05:56|0.30045
18:05:57|0.30045
18:05:58|0.30044
18:05:59|0.30044
18:06:00|0.30044
18:06:01|0.30039
18:06:02|0.30039
18:06:03|0.30039
18:06:04|0.30045
18:06:05|0.30045
18:06:06|0.30016
18:06:07|0.30016
18:06:08|0.30019
18:06:09|0.30019
18:06:10|0.30019
18:06:11|0.30018
18:06:12|0.30018
18:06:13|0.30017
18:06:14|0.30017
18:06:15|0.30011
18:06:16|0.30011
18:06:17|0.30018
18:06:19|0.30018
18:06:20|0.30017
18:06:22|0.30017
18:06:23|0.30017
18:06:24|0.30017
18:06:24|0.30016
18:06:26|0.30016
18:06:27|0.30017
18:06:28|0.30017
18:06:29|0.3001
18:06:30|0.3001
18:06:31|0.3
18:06:32|0.3
18:06:33|0.30001
18:06:34|0.29979
18:06:35|0.29975
18:06:36|0.29981
18:06:37|0.29981
18:06:38|0.29968
18:06:39|0.29975
18:06:41|0.2995
18:06:41|0.2995
18:06:42|0.29974
18:06:43|0.29974
18:06:44|0.29974
18:06:45|0.29949
18:06:46|0.29954
18:06:47|0.29952
18:06:48|0.29963
18:06:49|0.2995
18:06:50|0.2995
18:06:51|0.2995
18:06:53|0.29949
18:06:54|0.29949
18:06:55|0.29949
18:06:56|0.29949
18:06:57|0.29949
18:06:58|0.29949
18:06:59|0.29949
18:07:00|0.29949
18:07:01|0.29949
18:07:02|0.29949
18:07:03|0.2995
18:07:04|0.29949
18:07:06|0.29949
18:07:07|0.29949
18:07:07|0.29949
18:07:08|0.29949
18:07:09|0.2995
18:07:11|0.2995
18:07:11|0.29941
18:07:12|0.29925
18:07:15|0.29931
18:07:15|0.29931
18:07:17|0.29931
18:07:17|0.29931
18:07:19|0.29942
18:07:20|0.29942
18:07:20|0.29942
18:07:22|0.29942
18:07:23|0.29942
18:07:24|0.29942
18:07:25|0.29942
18:07:26|0.29942
18:07:27|0.29942
18:07:28|0.29942
18:07:29|0.29942
18:07:30|0.29942
18:07:31|0.29942
18:07:32|0.29942
18:07:33|0.29942
18:07:34|0.29942
18:07:35|0.29941
18:07:36|0.29941
18:07:37|0.29936
18:07:38|0.29936
18:07:39|0.29941
18:07:40|0.29941
18:07:41|0.29941
18:07:42|0.29923
18:07:43|0.29923
18:07:44|0.29921
18:07:45|0.29933
18:07:46|0.29933
18:07:47|0.29933
18:07:48|0.29933
18:07:49|0.29933
18:07:50|0.29933
18:07:51|0.29933
18:07:52|0.29936
18:07:53|0.29936
18:07:54|0.29936
18:07:56|0.29936
18:07:57|0.29924
18:07:57|0.29924
18:07:59|0.29924
18:07:59|0.29924
18:08:01|0.29924
18:08:02|0.29923
18:08:03|0.29933
18:08:04|0.29933
18:08:05|0.29875
18:08:06|0.29877
18:08:07|0.29812
18:08:08|0.29763
18:08:09|0.29789
18:08:10|0.2973
18:08:11|0.29745
18:08:12|0.29742
18:08:13|0.2976
18:08:14|0.29731
18:08:15|0.29745
18:08:16|0.29745
18:08:17|0.29745
18:08:18|0.29771
18:08:20|0.29779
18:08:20|0.29768
18:08:22|0.29787
18:08:22|0.29787
18:08:24|0.29787
18:08:24|0.29787
18:08:26|0.29787
18:08:27|0.29791
18:08:27|0.29787
18:08:28|0.29787
18:08:29|0.29787
18:08:30|0.29787
18:08:32|0.29778
18:08:33|0.29778
18:08:33|0.29778
18:08:35|0.29778
18:08:35|0.29778
18:08:36|0.29778
18:08:37|0.29778
18:08:38|0.29778
18:08:40|0.29778
18:08:40|0.29768
18:08:41|0.29768
18:08:42|0.29765
18:08:44|0.29765
18:08:44|0.29765
18:08:46|0.29765
18:08:47|0.29844
18:08:47|0.29845
18:08:49|0.29855
18:08:49|0.29858
18:08:51|0.29856
18:08:52|0.29861
18:08:52|0.29874
18:08:53|0.29874
18:08:54|0.29933
18:08:56|0.29857
18:08:57|0.29887
18:08:59|0.29887
18:09:00|0.29901
18:09:01|0.29975
18:09:02|0.29983
18:09:02|0.29969
18:09:03|0.2999
18:09:04|0.3
18:09:05|0.3
18:09:07|0.3
18:09:07|0.29966
18:09:08|0.29986
18:09:09|0.30004
18:09:11|0.30007
18:09:11|0.29993
18:09:12|0.29993
18:09:14|0.30017
18:09:15|0.30017
18:09:15|0.29995
18:09:17|0.29995
18:09:18|0.29978
18:09:18|0.29978
18:09:20|0.29978
18:09:21|0.29978
18:09:21|0.29978
18:09:23|0.29978
18:09:24|0.29989
18:09:24|0.29989
18:09:26|0.2998
18:09:27|0.29991
18:09:28|0.29991
18:09:29|0.29991
18:09:30|0.29982
18:09:31|0.29982
18:09:32|0.29999
18:09:33|0.29999
18:09:34|0.30014
18:09:35|0.30014
18:09:36|0.30014
18:09:37|0.30017
18:09:38|0.30017
18:09:39|0.30017
18:09:40|0.30017
18:09:41|0.30017
18:09:42|0.30017
18:09:43|0.30017
18:09:44|0.30017
18:09:45|0.30017
18:09:47|0.30017
18:09:47|0.30017
18:09:48|0.30017
18:09:49|0.30006
18:09:50|0.30006
18:09:51|0.30006
18:09:52|0.30006
18:09:53|0.30006
18:09:54|0.30006
18:09:55|0.3003
18:09:57|0.30004
18:09:58|0.30004
18:09:59|0.30013
18:10:00|0.30013
18:10:02|0.30013
18:10:02|0.30013
18:10:04|0.30013
18:10:05|0.30013
18:10:06|0.3001
18:10:07|0.3001
18:10:08|0.30016
18:10:09|0.30016
18:10:10|0.30016
18:10:11|0.30017
18:10:12|0.30017
18:10:14|0.30004
18:10:15|0.30001
18:10:16|0.30004
18:10:16|0.30004
18:10:18|0.30004
18:10:19|0.30004
18:10:19|0.30138
18:10:21|0.30088
18:10:21|0.30114
18:10:22|0.30118
18:10:24|0.30118
18:10:25|0.30121
18:10:25|0.30106
18:10:27|0.30106
18:10:28|0.3003
18:10:28|0.30044
18:10:30|0.30049
18:10:31|0.3005
18:10:31|0.3005
18:10:32|0.3005
18:10:34|0.30058
18:10:34|0.30058
18:10:36|0.3005
18:10:37|0.3005
18:10:38|0.30044
18:10:38|0.30065
18:10:40|0.30065
18:10:41|0.30065
18:10:42|0.30065
18:10:43|0.30065
18:10:44|0.3008
18:10:46|0.30122
18:10:46|0.30107
18:10:47|0.30091
18:10:49|0.30091
18:10:49|0.30091
18:10:50|0.30091
18:10:51|0.30101
18:10:52|0.30092
18:10:54|0.30071
18:10:54|0.30077
18:10:55|0.30077
18:10:58|0.3008
18:10:58|0.3008
18:10:59|0.3008
18:11:00|0.30081
18:11:01|0.30081
18:11:03|0.30081
18:11:04|0.30081
18:11:05|0.30081
18:11:06|0.30081
18:11:06|0.30096
18:11:07|0.30096
18:11:08|0.30092
18:11:10|0.30085
18:11:11|0.30085
18:11:12|0.30093
18:11:13|0.30144
18:11:14|0.30143
18:11:15|0.30141
18:11:16|0.30141
18:11:17|0.30138
18:11:18|0.30138
18:11:19|0.30138
18:11:20|0.30138
18:11:21|0.30138
18:11:22|0.30219
18:11:23|0.30173
18:11:24|0.30173
18:11:25|0.3015
18:11:26|0.30142
18:11:27|0.30147
18:11:28|0.30139
18:11:29|0.30087
18:11:30|0.30092
18:11:31|0.30092
18:11:32|0.30092
18:11:33|0.30092
18:11:34|0.30092
18:11:35|0.30092
18:11:36|0.30092
18:11:37|0.30092
18:11:38|0.30092
18:11:39|0.30092
18:11:40|0.30113
18:11:41|0.30115
18:11:42|0.30115
18:11:43|0.30115
18:11:44|0.30084
18:11:45|0.30101
18:11:46|0.30101
18:11:47|0.30101
18:11:48|0.30114
18:11:49|0.30085
18:11:50|0.30085
18:11:51|0.30084
18:11:52|0.30084
18:11:53|0.30038
18:11:54|0.30038
18:11:55|0.30076
18:11:56|0.30076
18:11:57|0.30076
18:11:59|0.30094
18:12:01|0.30083
18:12:01|0.30094
18:12:03|0.30094
18:12:04|0.30093
18:12:06|0.30078
18:12:07|0.30088
18:12:08|0.3
18:12:09|0.3
18:12:10|0.3
18:12:11|0.30013
18:12:12|0.30002
18:12:14|0.30002
18:12:15|0.30002
18:12:16|0.30002
18:12:16|0.30002
18:12:17|0.30001
18:12:18|0.30001
18:12:19|0.30031
18:12:21|0.30031
18:12:22|0.30031
18:12:22|0.30017
18:12:24|0.30017
18:12:25|0.30024
18:12:26|0.29942
18:12:27|0.29953
18:12:28|0.29953
18:12:28|0.29953
18:12:29|0.29955
18:12:30|0.29955
18:12:32|0.29967
18:12:32|0.29967
18:12:33|0.29967
18:12:34|0.29967
18:12:35|0.29967
18:12:37|0.29967
18:12:37|0.29967
18:12:39|0.29967
18:12:39|0.29967
18:12:41|0.29967
18:12:42|0.29967
18:12:43|0.29967
18:12:44|0.29967
18:12:45|0.29956
18:12:46|0.29966
18:12:47|0.29966
18:12:48|0.29966
18:12:49|0.29966
18:12:50|0.29966
18:12:51|0.29966
18:12:52|0.29964
18:12:53|0.29964
18:12:54|0.29964
18:12:55|0.30013
18:12:56|0.30012
18:12:57|0.30012
18:12:59|0.30012
18:12:59|0.30012
18:13:01|0.30025
18:13:02|0.30025
18:13:03|0.30039
18:13:04|0.30073
18:13:05|0.3005
18:13:06|0.3005
18:13:07|0.3005
18:13:09|0.3005
18:13:09|0.3005
18:13:11|0.3005
18:13:12|0.3005
18:13:13|0.30057
18:13:14|0.30057
18:13:15|0.30057
18:13:16|0.30059
18:13:17|0.30059
18:13:19|0.30066
18:13:19|0.30066
18:13:20|0.30066
18:13:22|0.30066
18:13:22|0.30066
18:13:24|0.30066
18:13:25|0.30066
18:13:25|0.30066
18:13:26|0.30066
18:13:27|0.30009
18:13:28|0.30024
18:13:29|0.30018
18:13:30|0.30018
18:13:31|0.30018
18:13:32|0.30018
18:13:33|0.30018
18:13:35|0.30017
18:13:35|0.30017
18:13:36|0.30017
18:13:38|0.30017
18:13:38|0.29989
18:13:39|0.30003
18:13:42|0.30003
18:13:43|0.30003
18:13:44|0.30001
18:13:45|0.30001
18:13:47|0.30037
18:13:47|0.30037
18:13:48|0.30037
18:13:49|0.30026
18:13:50|0.3003
18:13:52|0.3003
18:13:53|0.3003
18:13:54|0.3003
18:13:55|0.3003
18:13:56|0.30013
18:13:57|0.30013
18:13:58|0.30013
18:13:59|0.30042
18:14:00|0.30042
18:14:01|0.30042
18:14:03|0.30042
18:14:04|0.30054
18:14:05|0.30054
18:14:06|0.30054
18:14:07|0.30068
18:14:09|0.30028
18:14:09|0.30028
18:14:10|0.30028
18:14:12|0.30028
18:14:12|0.30028
18:14:13|0.30064
18:14:15|0.30064
18:14:16|0.30064
18:14:17|0.30051
18:14:18|0.30051
18:14:19|0.30051
18:14:20|0.30051
18:14:21|0.30051
18:14:22|0.30051
18:14:23|0.30051
18:14:24|0.30051
18:14:25|0.30051
18:14:26|0.30051
18:14:27|0.30051
18:14:28|0.30051
18:14:29|0.30044
18:14:30|0.30044
18:14:31|0.30044
18:14:32|0.30054
18:14:33|0.30054
18:14:34|0.30054
18:14:35|0.30053
18:14:36|0.30053
18:14:37|0.30053
18:14:38|0.30053
18:14:39|0.30053
18:14:40|0.30043
18:14:41|0.30045
18:14:43|0.30045
18:14:43|0.30071
18:14:44|0.30071
18:14:46|0.30095
18:14:47|0.30136
18:14:48|0.30135
18:14:48|0.30135
18:14:50|0.30135
18:14:51|0.30135
18:14:52|0.30094
18:14:53|0.30166
18:14:53|0.30166
18:14:55|0.3015
18:14:55|0.3015
18:14:56|0.30169
18:14:57|0.30139
18:14:59|0.3015
18:14:59|0.30248
18:15:00|0.30243
18:15:02|0.30232
18:15:03|0.30202
18:15:04|0.30238
18:15:05|0.30248
18:15:06|0.30239
18:15:07|0.30248
18:15:08|0.30223
18:15:09|0.30185
18:15:10|0.30185
18:15:11|0.30185
18:15:12|0.30203
18:15:13|0.30203
18:15:14|0.30186
18:15:15|0.3017
18:15:16|0.30167
18:15:17|0.30105
18:15:18|0.30093
18:15:19|0.30121
18:15:20|0.30116
18:15:21|0.30051
18:15:22|0.30051
18:15:24|0.30066
18:15:24|0.30066
18:15:25|0.30066
18:15:26|0.30066
18:15:28|0.30066
18:15:29|0.30066
18:15:31|0.30066
18:15:31|0.30104
18:15:32|0.30104
18:15:33|0.30104
18:15:34|0.30104
18:15:35|0.30104
18:15:36|0.30104
18:15:37|0.30104
18:15:38|0.30104
18:15:40|0.30104
18:15:40|0.30115
18:15:41|0.30115
18:15:42|0.3011
18:15:43|0.3011
18:15:44|0.30115
18:15:45|0.30116
18:15:46|0.30116
18:15:48|0.30116
18:15:48|0.30116
18:15:49|0.30116
18:15:51|0.30116
18:15:51|0.30116
18:15:52|0.30116
18:15:53|0.30116
18:15:54|0.30114
18:15:55|0.30114
18:15:57|0.30114
18:15:58|0.3014
18:15:59|0.3014
18:15:59|0.3014
18:16:01|0.3014
18:16:02|0.3014
18:16:03|0.30146
18:16:04|0.30146
18:16:05|0.30128
18:16:06|0.30128
18:16:07|0.30128
18:16:09|0.30128
18:16:09|0.30128
18:16:10|0.30122
18:16:11|0.30122
18:16:13|0.30122
18:16:15|0.30114
18:16:16|0.30122
18:16:17|0.30122
18:16:18|0.30122
18:16:19|0.30133
18:16:20|0.30133
18:16:21|0.30133
18:16:22|0.3016
18:16:23|0.3016
18:16:24|0.3016
18:16:25|0.3016
18:16:26|0.3016
18:16:27|0.3016
18:16:28|0.30143
18:16:29|0.30143
18:16:30|0.30143
18:16:31|0.30143
18:16:32|0.30121
18:16:33|0.30118
18:16:35|0.30111
18:16:35|0.30111
18:16:36|0.30111
18:16:37|0.30111
18:16:38|0.30126
18:16:39|0.30126
18:16:41|0.30126
18:16:41|0.30111
18:16:43|0.3014
18:16:43|0.30194
18:16:45|0.30195
18:16:46|0.30196
18:16:46|0.30196
18:16:47|0.30196
18:16:49|0.30196
18:16:49|0.30196
18:16:51|0.30196
18:16:52|0.30196
18:16:53|0.30196
18:16:54|0.30196
18:16:55|0.302
18:16:56|0.302
18:16:57|0.302
18:16:58|0.302
18:16:59|0.302
18:17:00|0.302
18:17:01|0.302
18:17:03|0.302
18:17:04|0.30216
18:17:06|0.30216
18:17:06|0.30216
18:17:07|0.30216
18:17:09|0.30216
18:17:09|0.30216
18:17:10|0.30216
18:17:12|0.30216
18:17:13|0.30198
18:17:14|0.30198
18:17:14|0.30198
18:17:16|0.30225
18:17:17|0.30204
18:17:17|0.30218
18:17:19|0.30218
18:17:20|0.30205
18:17:21|0.30256
18:17:22|0.30255
18:17:23|0.30255
18:17:24|0.30255
18:17:25|0.30255
18:17:26|0.30242
18:17:27|0.30242
18:17:28|0.30242
18:17:29|0.30242
18:17:30|0.30236
18:17:31|0.30236
18:17:32|0.30244
18:17:33|0.30256
18:17:34|0.30256
18:17:35|0.30256
18:17:36|0.30255
18:17:37|0.30255
18:17:38|0.30255
18:17:39|0.30255
18:17:40|0.30255
18:17:41|0.30255
18:17:42|0.30255
18:17:43|0.30255
18:17:44|0.30234
18:17:45|0.30227
18:17:46|0.30227
18:17:48|0.30239
18:17:49|0.30239
18:17:49|0.30239
18:17:50|0.30275
18:17:51|0.30251
18:17:52|0.30251
18:17:53|0.30251
18:17:54|0.30251
18:17:56|0.30251
18:17:57|0.30269
18:17:58|0.30285
18:17:58|0.30271
18:18:00|0.30271
18:18:00|0.30262
18:18:02|0.30285
18:18:02|0.3028
18:18:03|0.3024
18:18:04|0.3024
18:18:06|0.3024
18:18:07|0.30242
18:18:08|0.30253
18:18:08|0.30253
18:18:10|0.30253
18:18:12|0.30256
18:18:13|0.30287
18:18:13|0.30281
18:18:15|0.30281
18:18:16|0.30288
18:18:17|0.3031
18:18:18|0.30302
18:18:18|0.30302
18:18:20|0.30254
18:18:21|0.30281
18:18:22|0.30272
18:18:23|0.30302
18:18:24|0.30254
18:18:25|0.30254
18:18:25|0.30253
18:18:27|0.30253
18:18:27|0.30253
18:18:29|0.30263
18:18:30|0.30263
18:18:31|0.30272
18:18:31|0.30272
18:18:33|0.30272
18:18:34|0.30281
18:18:35|0.30281
18:18:36|0.30281
18:18:36|0.30281
18:18:38|0.30281
18:18:38|0.30281
18:18:39|0.30281
18:18:41|0.30277
18:18:42|0.30281
18:18:43|0.30283
18:18:44|0.30293
18:18:45|0.30286
18:18:46|0.30297
18:18:47|0.30257
18:18:48|0.30265
18:18:49|0.3027
18:18:50|0.30272
18:18:51|0.30227
18:18:52|0.30251
18:18:53|0.30252
18:18:54|0.30254
18:18:55|0.30272
18:18:56|0.30293
18:18:57|0.30293
18:18:58|0.30288
18:18:59|0.30288
18:19:00|0.30288
18:19:01|0.30288
18:19:02|0.30288
18:19:03|0.30286
18:19:05|0.30286
18:19:07|0.30286
18:19:08|0.30286
18:19:09|0.30286
18:19:10|0.30286
18:19:11|0.30286
18:19:12|0.30286
18:19:12|0.30287
18:19:13|0.30287
18:19:14|0.30287
18:19:16|0.30288
18:19:17|0.30288
18:19:17|0.30288
18:19:19|0.30288
18:19:19|0.30288
18:19:21|0.30263
18:19:22|0.3025
18:19:24|0.30288
18:19:24|0.30288
18:19:25|0.30288
18:19:26|0.30288
18:19:27|0.30288
18:19:29|0.30288
18:19:30|0.30288
18:19:31|0.30287
18:19:32|0.30288
18:19:32|0.30288
18:19:34|0.30288
18:19:34|0.30288
18:19:36|0.30288
18:19:37|0.30288
18:19:38|0.30284
18:19:40|0.30319
18:19:41|0.30325
18:19:41|0.30325
18:19:42|0.30303
18:19:43|0.30303
18:19:44|0.30303
18:19:46|0.30303
18:19:46|0.30303
18:19:48|0.30301
18:19:48|0.30301
18:19:50|0.30301
18:19:50|0.30301
18:19:51|0.30375
18:19:52|0.30372
18:19:53|0.30372
18:19:54|0.30366
18:19:55|0.30371
18:19:56|0.30371
18:19:57|0.30371
18:19:59|0.30387
18:19:59|0.30396
18:20:00|0.30418
18:20:01|0.30339
18:20:02|0.30329
18:20:04|0.30329
18:20:04|0.30348
18:20:06|0.30339
18:20:07|0.30354
18:20:08|0.30342
18:20:09|0.30342
18:20:10|0.30351
18:20:11|0.30342
18:20:12|0.30369
18:20:13|0.30363
18:20:15|0.30363
18:20:16|0.30399
18:20:16|0.30399
18:20:18|0.30387
18:20:19|0.3039
18:20:21|0.30403
18:20:21|0.30446
18:20:22|0.30392
18:20:24|0.30419
18:20:24|0.30418
18:20:25|0.30419
18:20:26|0.30425
18:20:27|0.3042
18:20:28|0.30439
18:20:29|0.30412
18:20:30|0.3043
18:20:31|0.30442
18:20:32|0.30446
18:20:33|0.30466
18:20:34|0.30484
18:20:36|0.30484
18:20:36|0.30478
18:20:37|0.30465
18:20:39|0.30471
18:20:39|0.30478
18:20:40|0.3046
18:20:41|0.30478
18:20:43|0.30484
18:20:44|0.30484
18:20:44|0.30484
18:20:45|0.30482
18:20:46|0.30483
18:20:47|0.30483
18:20:48|0.30484
18:20:49|0.305
18:20:50|0.305
18:20:51|0.305
18:20:53|0.305
18:20:54|0.30498
18:20:55|0.305
18:20:56|0.30499
18:20:57|0.30478
18:20:57|0.3047
18:20:59|0.30476
18:20:59|0.30483
18:21:00|0.30491
18:21:01|0.30462
18:21:02|0.30455
18:21:03|0.30431
18:21:05|0.3048
18:21:05|0.30462
18:21:07|0.30431
18:21:08|0.30444
18:21:09|0.3045
18:21:10|0.3044
18:21:11|0.3038
18:21:12|0.30357
18:21:13|0.30398
18:21:14|0.30389
18:21:15|0.30387
18:21:17|0.30387
18:21:17|0.30387
18:21:19|0.30371
18:21:19|0.30372
18:21:21|0.30372
18:21:22|0.30379
18:21:22|0.30379
18:21:24|0.30344
18:21:24|0.30335
18:21:25|0.30335
18:21:26|0.30313
18:21:27|0.30325
18:21:28|0.30345
18:21:29|0.30335
18:21:30|0.30335
18:21:31|0.30333
18:21:33|0.30333
18:21:33|0.30326
18:21:34|0.30326
18:21:36|0.30333
18:21:36|0.30333
18:21:37|0.30333
18:21:38|0.30333
18:21:39|0.30327
18:21:41|0.30327
18:21:42|0.30333
18:21:43|0.30333
18:21:44|0.30317
18:21:46|0.30291
18:21:47|0.30304
18:21:48|0.30304
18:21:48|0.30316
18:21:49|0.30286
18:21:50|0.30306
18:21:51|0.30372
18:21:52|0.30351
18:21:53|0.30351
18:21:55|0.30351
18:21:55|0.30327
18:21:57|0.30336
18:21:57|0.30336
18:21:58|0.30336
18:22:00|0.30312
18:22:00|0.30286
18:22:02|0.30264
18:22:03|0.30271
18:22:04|0.30266
18:22:05|0.30238
18:22:07|0.30238
18:22:07|0.30251
18:22:09|0.30251
18:22:10|0.30262
18:22:12|0.303
18:22:13|0.303
18:22:13|0.30277
18:22:14|0.30301
18:22:16|0.30301
18:22:17|0.30301
18:22:18|0.30304
18:22:19|0.303
18:22:20|0.303
18:22:21|0.303
18:22:21|0.303
18:22:22|0.303
18:22:24|0.30301
18:22:25|0.30287
18:22:26|0.30301
18:22:27|0.30291
18:22:28|0.303
18:22:28|0.30301
18:22:29|0.30301
18:22:31|0.30296
18:22:32|0.30294
18:22:32|0.30291
18:22:34|0.30291
18:22:35|0.30299
18:22:36|0.30299
18:22:37|0.3006
18:22:38|0.30191
18:22:38|0.30177
18:22:40|0.30173
18:22:40|0.30171
18:22:42|0.30173
18:22:43|0.30173
18:22:43|0.30173
18:22:45|0.30173
18:22:46|0.30173
18:22:46|0.30147
18:22:48|0.30147
18:22:48|0.30135
18:22:50|0.30135
18:22:50|0.30144
18:22:51|0.30144
18:22:53|0.30198
18:22:53|0.30176
18:22:55|0.30146
18:22:56|0.30161
18:22:57|0.30158
18:22:58|0.30178
18:22:59|0.30173
18:23:00|0.30164
18:23:01|0.3017
18:23:02|0.30135
18:23:03|0.30135
18:23:04|0.30143
18:23:05|0.30142
18:23:06|0.30136
18:23:07|0.30136
18:23:08|0.30136
18:23:09|0.30145
18:23:11|0.30135
18:23:12|0.30131
18:23:12|0.30121
18:23:13|0.30121
18:23:15|0.30121
18:23:16|0.30121
18:23:16|0.3012
18:23:17|0.3012
18:23:19|0.30153
18:23:20|0.3014
18:23:21|0.3014
18:23:22|0.3014
18:23:22|0.3014
18:23:24|0.3014
18:23:25|0.3014
18:23:26|0.30137
18:23:27|0.30137
18:23:28|0.30137
18:23:29|0.3014
18:23:30|0.3014
18:23:31|0.30151
18:23:32|0.30192
18:23:33|0.30155
18:23:34|0.30155
18:23:35|0.30155
18:23:36|0.30152
18:23:37|0.3016
18:23:38|0.3016
18:23:39|0.30172
18:23:40|0.30165
18:23:41|0.30165
18:23:42|0.30175
18:23:43|0.30174
18:23:44|0.30157
18:23:45|0.3016
18:23:46|0.30168
18:23:47|0.30168
18:23:48|0.30168
18:23:49|0.3017
18:23:50|0.3017
18:23:51|0.3017
18:23:52|0.30178
18:23:53|0.30178
18:23:54|0.30178
18:23:55|0.30178
18:23:56|0.30178
18:23:57|0.30178
18:23:59|0.30178
18:23:59|0.30178
18:24:00|0.30184
18:24:02|0.30184
18:24:03|0.30178
18:24:03|0.30178
18:24:05|0.30174
18:24:06|0.30174
18:24:06|0.30174
18:24:07|0.30174
18:24:10|0.30174
18:24:11|0.30149
18:24:12|0.30149
18:24:13|0.30149
18:24:14|0.30149
18:24:15|0.30149
18:24:16|0.30149
18:24:17|0.30167
18:24:17|0.30167
18:24:19|0.30167
18:24:20|0.30167
18:24:21|0.30167
18:24:22|0.30175
18:24:23|0.30175
18:24:24|0.30175
18:24:25|0.30175
18:24:26|0.30175
18:24:28|0.30167
18:24:28|0.30167
18:24:30|0.30167
18:24:30|0.30175
18:24:31|0.30178
18:24:32|0.30178
18:24:34|0.30178
18:24:35|0.30178
18:24:35|0.30171
18:24:37|0.30178
18:24:38|0.30167
18:24:38|0.30167
18:24:39|0.30178
18:24:41|0.30178
18:24:41|0.30178
18:24:43|0.30178
18:24:43|0.30178
18:24:44|0.30174
18:24:46|0.30184
18:24:46|0.30187
18:24:48|0.30187
18:24:49|0.30187
18:24:49|0.30187
18:24:51|0.30187
18:24:51|0.30187
18:24:53|0.30187
18:24:54|0.30187
18:24:55|0.30187
18:24:56|0.30187
18:24:57|0.30187
18:24:58|0.30187
18:24:59|0.30187
18:25:00|0.30187
18:25:01|0.30187
18:25:02|0.30187
18:25:03|0.30187
18:25:04|0.30187
18:25:05|0.30187
18:25:06|0.30187
18:25:07|0.30187
18:25:08|0.30184
18:25:09|0.30184
18:25:11|0.30192
18:25:12|0.30183
18:25:13|0.30183
18:25:13|0.30183
18:25:15|0.30183
18:25:16|0.30183
18:25:17|0.30234
18:25:18|0.30234
18:25:19|0.30136
18:25:21|0.30132
18:25:21|0.30119
18:25:22|0.30126
18:25:23|0.30126
18:25:24|0.30124
18:25:25|0.30124
18:25:26|0.30124
18:25:27|0.30111
18:25:29|0.30131
18:25:30|0.30131
18:25:31|0.30131
18:25:32|0.30192
18:25:33|0.30192
18:25:34|0.30154
18:25:35|0.30148
18:25:36|0.30175
18:25:37|0.30175
18:25:38|0.30175
18:25:39|0.30166
18:25:40|0.30166
18:25:41|0.30146
18:25:42|0.30146
18:25:43|0.30146
18:25:44|0.30145
18:25:46|0.30197
18:25:47|0.30197
18:25:48|0.30197
18:25:48|0.30197
18:25:50|0.30197
18:25:51|0.30197
18:25:52|0.30187
18:25:53|0.30187
18:25:54|0.30187
18:25:55|0.30176
18:25:56|0.30176
18:25:57|0.30176
18:25:58|0.30185
18:25:59|0.30185
18:26:00|0.30185
18:26:02|0.30176
18:26:02|0.30185
18:26:04|0.30185
18:26:05|0.30185
18:26:06|0.30211
18:26:06|0.30205
18:26:08|0.30205
18:26:08|0.30202
18:26:10|0.30202
18:26:12|0.30206
18:26:13|0.30206
18:26:14|0.30199
18:26:15|0.30199
18:26:16|0.30197
18:26:17|0.30197
18:26:18|0.30196
18:26:19|0.30196
18:26:20|0.30196
18:26:21|0.30196
18:26:22|0.30196
18:26:23|0.30196
18:26:24|0.30192
18:26:25|0.30184
18:26:26|0.30184
18:26:27|0.3019
18:26:28|0.30181
18:26:29|0.3019
18:26:30|0.3019
18:26:32|0.3019
18:26:33|0.3019
18:26:34|0.3019
18:26:35|0.30191
18:26:35|0.30191
18:26:36|0.30191
18:26:38|0.30191
18:26:38|0.30191
18:26:39|0.30191
18:26:40|0.30191
18:26:41|0.30182
18:26:42|0.30182
18:26:43|0.30182
18:26:45|0.30187
18:26:45|0.30187
18:26:47|0.30178
18:26:47|0.30177
18:26:49|0.30177
18:26:50|0.30112
18:26:51|0.30069
18:26:51|0.30069
18:26:53|0.30076
18:26:53|0.30076
18:26:55|0.30076
18:26:55|0.30076
18:26:57|0.3006
18:26:57|0.30066
18:26:58|0.30063
18:26:59|0.30067
18:27:01|0.30067
18:27:01|0.30067
18:27:02|0.30051
18:27:04|0.30061
18:27:04|0.30061
18:27:06|0.30033
18:27:07|0.30033
18:27:08|0.3
18:27:08|0.29945
18:27:10|0.29941
18:27:10|0.29948
18:27:12|0.29948
18:27:13|0.29948
18:27:15|0.29862
18:27:16|0.29867
18:27:17|0.2985
18:27:18|0.29861
18:27:19|0.29857
18:27:20|0.29855
18:27:21|0.29855
18:27:22|0.29855
18:27:22|0.29924
18:27:23|0.2993
18:27:25|0.29927
18:27:26|0.29996
18:27:27|0.3002
18:27:28|0.3002
18:27:29|0.30002
18:27:30|0.3
18:27:31|0.30032
18:27:32|0.29941
18:27:33|0.29952
18:27:34|0.29952
18:27:35|0.29951
18:27:36|0.2997
18:27:37|0.2997
18:27:38|0.2997
18:27:39|0.29944
18:27:40|0.29969
18:27:41|0.29969
18:27:42|0.29939
18:27:43|0.29939
18:27:44|0.29939
18:27:45|0.29939
18:27:46|0.29953
18:27:47|0.29953
18:27:48|0.29953
18:27:49|0.29953
18:27:50|0.29984
18:27:51|0.29984
18:27:52|0.30004
18:27:53|0.30004
18:27:54|0.29989
18:27:55|0.2999
18:27:56|0.2999
18:27:57|0.30009
18:27:58|0.30009
18:27:59|0.30002
18:28:00|0.30002
18:28:01|0.29995
18:28:02|0.29995
18:28:04|0.29995
18:28:04|0.29995
18:28:05|0.29995
18:28:06|0.29994
18:28:07|0.29994
18:28:08|0.29993
18:28:09|0.29993
18:28:10|0.29993
18:28:11|0.29993
18:28:13|0.29979
18:28:15|0.29979
18:28:16|0.29993
18:28:17|0.29993
18:28:18|0.29993
18:28:19|0.29993
18:28:20|0.29984
18:28:22|0.29984
18:28:23|0.29984
18:28:23|0.29992
18:28:24|0.29984
18:28:26|0.29984
18:28:27|0.29984
18:28:28|0.29984
18:28:28|0.29984
18:28:30|0.29984
18:28:30|0.29984
18:28:32|0.29984
18:28:33|0.29984
18:28:34|0.29984
18:28:35|0.29984
18:28:36|0.29984
18:28:37|0.29997
18:28:38|0.29997
18:28:38|0.29997
18:28:40|0.29996
18:28:40|0.29996
18:28:42|0.29996
18:28:43|0.29996
18:28:44|0.29996
18:28:45|0.29996
18:28:46|0.29996
18:28:48|0.29996
18:28:49|0.29996
18:28:49|0.29996
18:28:50|0.29996
18:28:51|0.29996
18:28:52|0.29997
18:28:53|0.29997
18:28:54|0.29997
18:28:55|0.29997
18:28:57|0.29997
18:28:58|0.29997
18:28:58|0.30042
18:28:59|0.30013
18:29:00|0.30033
18:29:02|0.30033
18:29:02|0.30033
18:29:03|0.30033
18:29:04|0.30033
18:29:05|0.30033
18:29:06|0.30033
18:29:07|0.30033
18:29:08|0.30033
18:29:10|0.30033
18:29:10|0.30033
18:29:11|0.30033
18:29:12|0.30033
18:29:13|0.30031
18:29:15|0.3003
18:29:16|0.3003
18:29:17|0.30125
18:29:18|0.30126
18:29:19|0.30113
18:29:20|0.30113
18:29:21|0.30113
18:29:22|0.30125
18:29:23|0.30125
18:29:24|0.30125
18:29:25|0.30125
18:29:26|0.30113
18:29:27|0.30001
18:29:28|0.30001
18:29:29|0.30001
18:29:30|0.30105
18:29:31|0.3009
18:29:32|0.30091
18:29:33|0.30091
18:29:34|0.30091
18:29:35|0.30054
18:29:36|0.30054
18:29:37|0.30054
18:29:38|0.30074
18:29:39|0.30081
18:29:40|0.30092
18:29:41|0.30086
18:29:42|0.30086
18:29:43|0.30091
18:29:44|0.30091
18:29:45|0.3009
18:29:46|0.30124
18:29:48|0.30124
18:29:49|0.30108
18:29:49|0.30096
18:29:50|0.30096
18:29:51|0.30096
18:29:52|0.30093
18:29:53|0.30082
18:29:54|0.30082
18:29:57|0.30082
18:29:57|0.30082
18:29:58|0.30082
18:29:59|0.30082
18:30:00|0.301
18:30:01|0.301
18:30:02|0.30108
18:30:03|0.30108
18:30:04|0.30121
18:30:05|0.30121
18:30:06|0.30121
18:30:07|0.30103
18:30:08|0.30094
18:30:09|0.30099
18:30:10|0.30099
18:30:11|0.30099
18:30:13|0.30084
18:30:13|0.30081
18:30:15|0.30088
18:30:16|0.30088
18:30:16|0.30088
18:30:18|0.30079
18:30:19|0.30079
18:30:21|0.30079
18:30:22|0.30106
18:30:23|0.30105
18:30:24|0.30105
18:30:25|0.30105
18:30:26|0.30099
18:30:27|0.30099
18:30:28|0.30099
18:30:29|0.30099
18:30:31|0.30099
18:30:32|0.30099
18:30:33|0.30099
18:30:33|0.30106
18:30:35|0.30106
18:30:35|0.30457
18:30:37|0.3045
18:30:38|0.30452
18:30:39|0.30432
18:30:40|0.30442
18:30:41|0.30441
18:30:43|0.30399
18:30:44|0.30443
18:30:45|0.30398
18:30:45|0.30385
18:30:46|0.3037
18:30:47|0.30347
18:30:48|0.30347
18:30:51|0.30312
18:30:51|0.30312
18:30:52|0.3032
18:30:53|0.3032
18:30:54|0.30311
18:30:55|0.30304
18:30:56|0.30304
18:30:57|0.3029
18:30:58|0.30298
18:30:59|0.30228
18:31:00|0.3022
18:31:02|0.30241
18:31:02|0.30241
18:31:04|0.30277
18:31:04|0.30259
18:31:05|0.30236
18:31:06|0.30236
18:31:07|0.30231
18:31:08|0.30231
18:31:10|0.30241
18:31:10|0.30241
18:31:12|0.30241
18:31:12|0.30241
18:31:13|0.30241
18:31:14|0.30241
18:31:16|0.30245
18:31:18|0.30253
18:31:19|0.30246
18:31:20|0.30246
18:31:21|0.30246
18:31:22|0.30246
18:31:23|0.30253
18:31:24|0.30253
18:31:25|0.30247
18:31:26|0.30247
18:31:27|0.30257
18:31:28|0.30257
18:31:29|0.30213
18:31:30|0.30212
18:31:31|0.30212
18:31:32|0.30161
18:31:33|0.3017
18:31:35|0.30164
18:31:36|0.30222
18:31:37|0.3018
18:31:38|0.3018
18:31:39|0.30187
18:31:40|0.30187
18:31:41|0.30187
18:31:42|0.30174
18:31:43|0.30176
18:31:44|0.30176
18:31:45|0.30161
18:31:46|0.30149
18:31:47|0.30174
18:31:48|0.30165
18:31:49|0.30165
18:31:50|0.30162
18:31:51|0.30162
18:31:52|0.3015
18:31:53|0.30165
18:31:54|0.30167
18:31:55|0.30167
18:31:56|0.30167
18:31:57|0.30167
18:31:58|0.30166
18:31:59|0.30166
18:32:00|0.30166
18:32:01|0.30166
18:32:02|0.30166
18:32:03|0.30166
18:32:05|0.30159
18:32:05|0.30159
18:32:06|0.30164
18:32:08|0.30164
18:32:09|0.30164
18:32:09|0.30164
18:32:10|0.30164
18:32:11|0.30165
18:32:13|0.30165
18:32:13|0.30147
18:32:14|0.30165
18:32:15|0.30165
18:32:17|0.30199
18:32:19|0.30183
18:32:20|0.30192
18:32:21|0.30223
18:32:21|0.30238
18:32:23|0.30238
18:32:23|0.30238
18:32:25|0.30238
18:32:25|0.30238
18:32:26|0.30238
18:32:28|0.30189
18:32:29|0.30202
18:32:30|0.30202
18:32:31|0.30202
18:32:31|0.30192
18:32:32|0.30192
18:32:34|0.30192
18:32:34|0.30192
18:32:35|0.30192
18:32:36|0.30199
18:32:37|0.30192
18:32:38|0.30192
18:32:40|0.30192
18:32:40|0.30192
18:32:42|0.30192
18:32:43|0.30163
18:32:44|0.30163
18:32:45|0.30163
18:32:46|0.30171
18:32:47|0.30171
18:32:48|0.30171
18:32:49|0.30171
18:32:50|0.30216
18:32:51|0.30195
18:32:52|0.30208
18:32:54|0.30208
18:32:55|0.30206
18:32:55|0.30207
18:32:57|0.30208
18:32:57|0.30208
18:32:58|0.30198
18:32:59|0.30207
18:33:00|0.30207
18:33:01|0.30168
18:33:02|0.3018
18:33:03|0.3018
18:33:04|0.3018
18:33:06|0.3015
18:33:07|0.30162
18:33:07|0.30162
18:33:08|0.30162
18:33:09|0.30162
18:33:10|0.30162
18:33:11|0.30162
18:33:12|0.30162
18:33:13|0.30162
18:33:14|0.30162
18:33:15|0.30207
18:33:16|0.30207
18:33:18|0.30207
18:33:19|0.30207
18:33:21|0.30116
18:33:21|0.30116
18:33:22|0.30119
18:33:24|0.30121
18:33:25|0.30121
18:33:26|0.30121
18:33:28|0.30129
18:33:28|0.30129
18:33:29|0.30129
18:33:30|0.30129
18:33:31|0.30129
18:33:32|0.30129
18:33:33|0.30162
18:33:34|0.30162
18:33:36|0.30162
18:33:37|0.30162
18:33:37|0.30162
18:33:39|0.30155
18:33:40|0.30155
18:33:40|0.30129
18:33:41|0.30129
18:33:42|0.30129
18:33:44|0.30129
18:33:45|0.30129
18:33:45|0.30129
18:33:47|0.30129
18:33:47|0.30129
18:33:48|0.30129
18:33:50|0.30129
18:33:51|0.30129
18:33:51|0.30135
18:33:52|0.30147
18:33:53|0.30132
18:33:55|0.30141
18:33:55|0.30141
18:33:57|0.30141
18:33:59|0.30135
18:33:59|0.30138
18:34:00|0.30138
18:34:01|0.30093
18:34:03|0.30093
18:34:03|0.30093
18:34:04|0.30111
18:34:05|0.30111
18:34:06|0.30111
18:34:07|0.30105
18:34:08|0.30105
18:34:10|0.30114
18:34:10|0.30114
18:34:12|0.30114
18:34:13|0.30114
18:34:14|0.30113
18:34:14|0.30113
18:34:16|0.30113
18:34:16|0.3012
18:34:18|0.3012
18:34:20|0.30067
18:34:22|0.30093
18:34:22|0.3012
18:34:24|0.3012
18:34:25|0.3012
18:34:26|0.30117
18:34:26|0.30095
18:34:28|0.30095
18:34:28|0.30103
18:34:30|0.30103
18:34:31|0.30103
18:34:32|0.30103
18:34:33|0.30103
18:34:33|0.30103
18:34:35|0.30103
18:34:35|0.30087
18:34:36|0.30071
18:34:38|0.30071
18:34:39|0.30071
18:34:40|0.30071
18:34:41|0.3007
18:34:41|0.30051
18:34:43|0.30075
18:34:44|0.3003
18:34:44|0.3003
18:34:46|0.30051
18:34:46|0.30051
18:34:48|0.30051
18:34:49|0.30051
18:34:50|0.30071
18:34:50|0.30071
18:34:51|0.30069
18:34:52|0.30063
18:34:53|0.30063
18:34:56|0.30072
18:34:56|0.30072
18:34:58|0.30081
18:34:59|0.30103
18:34:59|0.30103
18:35:01|0.30103
18:35:02|0.30019
18:35:02|0.30019
18:35:03|0.30019
18:35:04|0.30019
18:35:05|0.30081
18:35:07|0.30081
18:35:07|0.30055
18:35:09|0.30063
18:35:10|0.30063
18:35:10|0.30063
18:35:12|0.30098
18:35:13|0.30098
18:35:13|0.30098
18:35:14|0.30098
18:35:16|0.30046
18:35:16|0.30046
18:35:17|0.30028
18:35:19|0.30045
18:35:21|0.30069
18:35:21|0.30069
18:35:22|0.30069
18:35:24|0.30069
18:35:25|0.30081
18:35:26|0.30105
18:35:27|0.30117
18:35:28|0.30117
18:35:30|0.30141
18:35:30|0.30141
18:35:32|0.30131
18:35:33|0.30133
18:35:34|0.30133
18:35:34|0.30133
18:35:36|0.30133
18:35:37|0.30133
18:35:37|0.30133
18:35:38|0.30115
18:35:40|0.30134
18:35:41|0.30138
18:35:42|0.30166
18:35:43|0.30176
18:35:44|0.30176
18:35:45|0.30176
18:35:46|0.3016
18:35:47|0.3016
18:35:48|0.3016
18:35:49|0.30173
18:35:50|0.30158
18:35:50|0.30158
18:35:52|0.30158
18:35:53|0.30158
18:35:54|0.30182
18:35:55|0.30182
18:35:56|0.30182
18:35:56|0.30198
18:35:58|0.30198
18:35:59|0.30198
18:36:00|0.30254
18:36:01|0.30261
18:36:02|0.30243
18:36:03|0.30261
18:36:04|0.30261
18:36:04|0.30261
18:36:06|0.3025
18:36:07|0.3025
18:36:08|0.30244
18:36:09|0.3027
18:36:10|0.30254
18:36:11|0.3027
18:36:12|0.3027
18:36:13|0.30268
18:36:14|0.30268
18:36:15|0.30268
18:36:16|0.30269
18:36:17|0.30269
18:36:18|0.30269
18:36:19|0.30193
18:36:20|0.30192
18:36:21|0.30238
18:36:22|0.30225
18:36:23|0.30225
18:36:24|0.30199
18:36:25|0.30212
18:36:26|0.3022
18:36:28|0.3022
18:36:28|0.3021
18:36:29|0.3021
18:36:30|0.30213
18:36:32|0.30213
18:36:34|0.30194
18:36:35|0.30194
18:36:36|0.30194
18:36:37|0.30194
18:36:38|0.30194
18:36:39|0.30194
18:36:40|0.30183
18:36:41|0.30183
18:36:41|0.30183
18:36:43|0.30181
18:36:44|0.30162
18:36:45|0.30144
18:36:46|0.30144
18:36:47|0.30153
18:36:48|0.30188
18:36:49|0.30188
18:36:50|0.3016
18:36:51|0.3016
18:36:52|0.3016
18:36:52|0.3016
18:36:54|0.3016
18:36:54|0.30168
18:36:56|0.30168
18:36:57|0.30168
18:36:58|0.30168
18:36:59|0.30207
18:37:00|0.30207
18:37:01|0.30207
18:37:02|0.30207
18:37:03|0.30207
18:37:04|0.30207
18:37:05|0.30207
18:37:06|0.30207
18:37:07|0.30207
18:37:08|0.30187
18:37:09|0.30187
18:37:10|0.30187
18:37:12|0.30187
18:37:12|0.30187
18:37:13|0.30187
18:37:14|0.30187
18:37:15|0.30187
18:37:17|0.30187
18:37:18|0.30187
18:37:19|0.30187
18:37:20|0.30165
18:37:22|0.30165
18:37:23|0.30165
18:37:24|0.30165
18:37:25|0.30165
18:37:26|0.30165
18:37:27|0.30165
18:37:28|0.30195
18:37:29|0.30188
18:37:30|0.30188
18:37:31|0.30188
18:37:32|0.30187
18:37:33|0.30187
18:37:34|0.30187
18:37:35|0.30187
18:37:36|0.30187
18:37:37|0.30187
18:37:38|0.30187
18:37:40|0.30187
18:37:40|0.30189
18:37:42|0.30195
18:37:43|0.30195
18:37:44|0.30195
18:37:45|0.30195
18:37:46|0.30195
18:37:47|0.30195
18:37:48|0.30195
18:37:49|0.30195
18:37:50|0.30195
18:37:51|0.30162
18:37:52|0.30162
18:37:53|0.30162
18:37:55|0.30162
18:37:55|0.30175
18:37:56|0.30187
18:37:57|0.30187
18:37:58|0.30187
18:37:59|0.30187
18:38:00|0.30197
18:38:01|0.30197
18:38:02|0.302
18:38:03|0.30193
18:38:05|0.30193
18:38:05|0.30193
18:38:06|0.30193
18:38:07|0.30193
18:38:08|0.30207
18:38:09|0.30207
18:38:11|0.30199
18:38:11|0.30199
18:38:12|0.30207
18:38:13|0.30207
18:38:14|0.30212
18:38:16|0.30212
18:38:16|0.3018
18:38:18|0.30138
18:38:19|0.30138
18:38:19|0.30138
18:38:20|0.30138
18:38:22|0.30138
18:38:24|0.30109
18:38:25|0.30114
18:38:26|0.30114
18:38:27|0.30097
18:38:28|0.30097
18:38:29|0.30012
18:38:30|0.30012
18:38:31|0.30022
18:38:32|0.30144
18:38:34|0.30172
18:38:34|0.30172
18:38:36|0.30172
18:38:36|0.30181
18:38:37|0.30181
18:38:38|0.30195
18:38:39|0.30195
18:38:40|0.30195
18:38:41|0.30195
18:38:43|0.30195
18:38:44|0.30195
18:38:45|0.30195
18:38:45|0.30178
18:38:46|0.30178
18:38:47|0.30178
18:38:48|0.3018
18:38:50|0.3018
18:38:51|0.3018
18:38:51|0.30194
18:38:52|0.30194
18:38:54|0.30173
18:38:54|0.30173
18:38:55|0.30173
18:38:56|0.30168
18:38:57|0.30168
18:38:58|0.30168
18:38:59|0.30155
18:39:01|0.3016
18:39:02|0.3016
18:39:03|0.3016
18:39:04|0.3016
18:39:04|0.3016
18:39:06|0.3016
18:39:07|0.3016
18:39:08|0.30163
18:39:09|0.30163
18:39:10|0.30163
18:39:11|0.30184
18:39:12|0.30195
18:39:13|0.30195
18:39:14|0.30195
18:39:15|0.30195
18:39:15|0.30195
18:39:17|0.30195
18:39:18|0.30252
18:39:19|0.30202
18:39:20|0.30188
18:39:21|0.30048
18:39:22|0.30073
18:39:23|0.30068
18:39:25|0.30099
18:39:25|0.30099
18:39:27|0.3011
18:39:28|0.3011
18:39:29|0.30107
18:39:30|0.30107
18:39:31|0.30107
18:39:32|0.30061
18:39:33|0.30061
18:39:34|0.30061
18:39:35|0.30061
18:39:36|0.30076
18:39:37|0.30076
18:39:38|0.30076
18:39:39|0.30076
18:39:40|0.30086
18:39:42|0.30086
18:39:43|0.30173
18:39:44|0.30142
18:39:45|0.30142
18:39:46|0.30147
18:39:47|0.30141
18:39:48|0.30141
18:39:49|0.30142
18:39:50|0.3015
18:39:52|0.3015
18:39:52|0.3015
18:39:53|0.3015
18:39:54|0.3015
18:39:55|0.3015
18:39:56|0.3015
18:39:58|0.30144
18:39:58|0.30144
18:39:59|0.30144
18:40:01|0.30144
18:40:01|0.30106
18:40:02|0.30106
18:40:03|0.30072
18:40:05|0.30072
18:40:05|0.30072
18:40:06|0.30103
18:40:08|0.30111
18:40:09|0.30111
18:40:10|0.30111
18:40:10|0.30108
18:40:11|0.30102
18:40:12|0.30102
18:40:14|0.30102
18:40:14|0.30087
18:40:15|0.30087
18:40:16|0.30087
18:40:17|0.30087
18:40:18|0.30102
18:40:19|0.30102
18:40:20|0.3006
18:40:21|0.30077
18:40:22|0.30077
18:40:23|0.30084
18:40:25|0.30096
18:40:27|0.30096
18:40:29|0.3009
18:40:29|0.3009
18:40:31|0.3009
18:40:32|0.3009
18:40:32|0.3009
18:40:33|0.3009
18:40:35|0.3009
18:40:35|0.30105
18:40:36|0.30105
18:40:38|0.30105
18:40:38|0.30108
18:40:40|0.30108
18:40:40|0.30108
18:40:42|0.30108
18:40:43|0.30108
18:40:44|0.30108
18:40:45|0.30108
18:40:46|0.30108
18:40:47|0.30099
18:40:48|0.30105
18:40:49|0.30111
18:40:50|0.30117
18:40:51|0.30117
18:40:52|0.30117
18:40:53|0.30117
18:40:54|0.30099
18:40:55|0.30099
18:40:57|0.30099
18:40:58|0.30099
18:40:59|0.30099
18:40:59|0.30099
18:41:01|0.3009
18:41:02|0.3009
18:41:03|0.30084
18:41:04|0.30084
18:41:05|0.30084
18:41:06|0.30084
18:41:07|0.30084
18:41:08|0.30123
18:41:09|0.30123
18:41:10|0.30123
18:41:11|0.3
18:41:12|0.3
18:41:13|0.3001
18:41:14|0.3001
18:41:15|0.3001
18:41:16|0.30009
18:41:18|0.30054
18:41:18|0.30054
18:41:19|0.30054
18:41:20|0.30042
18:41:21|0.3003
18:41:22|0.3003
18:41:23|0.30011
18:41:24|0.30011
18:41:25|0.30039
18:41:27|0.30044
18:41:28|0.30044
18:41:29|0.3002
18:41:30|0.3002
18:41:31|0.30001
18:41:32|0.30133
18:41:33|0.30096
18:41:34|0.30096
18:41:35|0.30096
18:41:36|0.30096
18:41:37|0.30096
18:41:38|0.30122
18:41:40|0.30122
18:41:41|0.30122
18:41:42|0.30122
18:41:43|0.30121
18:41:44|0.3015
18:41:45|0.30127
18:41:46|0.30127
18:41:47|0.30127
18:41:48|0.30127
18:41:49|0.3014
18:41:49|0.3014
18:41:50|0.3014
18:41:52|0.3014
18:41:53|0.3014
18:41:54|0.3014
18:41:55|0.3014
18:41:56|0.30132
18:41:57|0.30132
18:41:58|0.30132
18:41:59|0.30132
18:42:00|0.30132
18:42:01|0.30132
18:42:02|0.30132
18:42:03|0.30132
18:42:04|0.30132
18:42:05|0.30132
18:42:06|0.30132
18:42:07|0.30133
18:42:08|0.30127
18:42:09|0.3013
18:42:10|0.30131
18:42:11|0.30132
18:42:12|0.3015
18:42:13|0.3015
18:42:14|0.3015
18:42:15|0.3015
18:42:16|0.3015
18:42:17|0.3015
18:42:18|0.30135
18:42:19|0.30135
18:42:20|0.30135
18:42:21|0.30135
18:42:22|0.30135
18:42:23|0.30135
18:42:24|0.30135
18:42:25|0.30139
18:42:26|0.30139
18:42:27|0.30139
18:42:28|0.30139
18:42:29|0.30139
18:42:30|0.30139
18:42:31|0.30139
18:42:32|0.3011
18:42:33|0.3011
18:42:34|0.3011
18:42:35|0.3011
18:42:36|0.30137
18:42:37|0.30137
18:42:38|0.30137
18:42:39|0.30137
18:42:41|0.30137
18:42:41|0.30137
18:42:43|0.30137
18:42:43|0.30124
18:42:45|0.30124
18:42:45|0.30124
18:42:46|0.30124
18:42:47|0.30124
18:42:49|0.30124
18:42:49|0.30124
18:42:51|0.30124
18:42:52|0.30124
18:42:52|0.30124
18:42:54|0.30124
18:42:55|0.30124
18:42:55|0.30124
18:42:57|0.30124
18:42:58|0.30124
18:42:59|0.30124
18:43:00|0.30124
18:43:01|0.30124
18:43:02|0.30124
18:43:03|0.30124
18:43:04|0.30124
18:43:05|0.30124
18:43:06|0.30124
18:43:07|0.30124
18:43:08|0.30124
18:43:09|0.30125
18:43:10|0.3015
18:43:11|0.3015
18:43:12|0.30137
18:43:13|0.30037
18:43:14|0.30045
18:43:15|0.30045
18:43:16|0.30045
18:43:17|0.30045
18:43:18|0.30045
18:43:19|0.30045
18:43:20|0.30045
18:43:21|0.30195
18:43:22|0.30188
18:43:24|0.30188
18:43:24|0.30188
18:43:25|0.30188
18:43:26|0.30188
18:43:28|0.30047
18:43:29|0.30102
18:43:29|0.30096
18:43:31|0.30094
18:43:32|0.30121
18:43:33|0.30119
18:43:34|0.3012
18:43:35|0.30119
18:43:36|0.30119
18:43:37|0.30119
18:43:38|0.30119
18:43:39|0.30119
18:43:40|0.3012
18:43:41|0.3012
18:43:42|0.3012
18:43:43|0.3012
18:43:44|0.3012
18:43:45|0.3012
18:43:46|0.3012
18:43:47|0.3012
18:43:48|0.3012
18:43:49|0.3012
18:43:50|0.3012
18:43:52|0.3012
18:43:52|0.3012
18:43:54|0.30119
18:43:54|0.30119
18:43:56|0.30119
18:43:57|0.30119
18:43:58|0.30119
18:43:59|0.3006
18:44:00|0.3006
18:44:01|0.30105
18:44:02|0.30131
18:44:03|0.30101
18:44:04|0.30101
18:44:05|0.30119
18:44:06|0.30119
18:44:07|0.30118
18:44:08|0.30118
18:44:10|0.30118
18:44:11|0.30118
18:44:11|0.30118
18:44:12|0.30118
18:44:14|0.30118
18:44:14|0.30118
18:44:16|0.30118
18:44:16|0.30118
18:44:17|0.30118
18:44:20|0.30146
18:44:21|0.30153
18:44:22|0.30153
18:44:23|0.30161
18:44:24|0.30161
18:44:25|0.30161
18:44:26|0.30163
18:44:27|0.30163
18:44:28|0.30163
18:44:30|0.30164
18:44:30|0.30134
18:44:32|0.30144
18:44:33|0.30155
18:44:34|0.30126
18:44:35|0.3014
18:44:36|0.3014
18:44:38|0.30146
18:44:39|0.30132
18:44:39|0.30132
18:44:40|0.30132
18:44:42|0.30132
18:44:43|0.30132
18:44:44|0.30132
18:44:45|0.30158
18:44:46|0.30158
18:44:47|0.30158
18:44:48|0.30158
18:44:49|0.30149
18:44:50|0.3014
18:44:51|0.3014
18:44:52|0.30173
18:44:53|0.30179
18:44:54|0.30179
18:44:55|0.30179
18:44:56|0.30185
18:44:57|0.30188
18:44:58|0.30188
18:44:59|0.30188
18:45:00|0.30188
18:45:02|0.301
18:45:02|0.301
18:45:03|0.30099
18:45:04|0.30099
18:45:05|0.30155
18:45:06|0.30188
18:45:07|0.30188
18:45:08|0.30188
18:45:09|0.30174
18:45:10|0.30169
18:45:11|0.30169
18:45:13|0.30153
18:45:13|0.30153
18:45:15|0.30166
18:45:15|0.30166
18:45:17|0.30166
18:45:18|0.30166
18:45:18|0.30166
18:45:19|0.30166
18:45:20|0.30166
18:45:21|0.30171
18:45:23|0.30174
18:45:23|0.30174
18:45:24|0.30174
18:45:26|0.30174
18:45:27|0.30165
18:45:28|0.30165
18:45:29|0.30165
18:45:31|0.30174
18:45:31|0.30165
18:45:32|0.30186
18:45:34|0.30171
18:45:35|0.30171
18:45:36|0.30171
18:45:37|0.30171
18:45:38|0.30175
18:45:40|0.30192
18:45:41|0.30188
18:45:42|0.30188
18:45:42|0.30188
18:45:44|0.30188
18:45:44|0.30188
18:45:45|0.30188
18:45:47|0.30188
18:45:48|0.30188
18:45:49|0.30178
18:45:50|0.30186
18:45:51|0.30186
18:45:52|0.3018
18:45:53|0.3018
18:45:54|0.3018
18:45:55|0.3018
18:45:55|0.3018
18:45:57|0.3018
18:45:58|0.3018
18:45:59|0.3018
18:46:00|0.3018
18:46:01|0.3018
18:46:01|0.3018
18:46:04|0.3018
18:46:05|0.3018
18:46:06|0.3018
18:46:07|0.3018
18:46:08|0.3018
18:46:09|0.302
18:46:10|0.302
18:46:11|0.302
18:46:12|0.30189
18:46:13|0.30189
18:46:14|0.30247
18:46:15|0.30219
18:46:16|0.30214
18:46:17|0.30214
18:46:18|0.30231
18:46:19|0.30219
18:46:20|0.30219
18:46:21|0.30219
18:46:22|0.30228
18:46:23|0.30253
18:46:24|0.30252
18:46:25|0.30257
18:46:26|0.30257
18:46:27|0.30257
18:46:28|0.30257
18:46:29|0.30257
18:46:30|0.3024
18:46:32|0.30257
18:46:32|0.30258
18:46:33|0.30258
18:46:34|0.30258
18:46:36|0.30261
18:46:37|0.30261
18:46:38|0.30246
18:46:39|0.3024
18:46:40|0.30248
18:46:41|0.30248
18:46:42|0.30248
18:46:43|0.30248
18:46:44|0.30252
18:46:45|0.30252
18:46:46|0.30252
18:46:47|0.30252
18:46:48|0.30252
18:46:49|0.30252
18:46:50|0.30265
18:46:51|0.30265
18:46:52|0.30312
18:46:53|0.303
18:46:54|0.30319
18:46:55|0.30319
18:46:56|0.30319
18:46:57|0.30319
18:46:58|0.30319
18:46:59|0.30319
18:47:00|0.30312
18:47:01|0.30312
18:47:02|0.30312
18:47:03|0.30312
18:47:05|0.30312
18:47:05|0.30312
18:47:06|0.30312
18:47:07|0.30312
18:47:09|0.30312
18:47:09|0.30312
18:47:11|0.30306
18:47:12|0.30306
18:47:13|0.30306
18:47:13|0.30306
18:47:15|0.30311
18:47:15|0.30311
18:47:17|0.30285
18:47:18|0.30285
18:47:20|0.30291
18:47:20|0.30291
18:47:21|0.30291
18:47:22|0.30291
18:47:23|0.30291
18:47:24|0.30291
18:47:26|0.30291
18:47:26|0.30291
18:47:27|0.30291
18:47:28|0.30291
18:47:29|0.30302
18:47:30|0.30302
18:47:32|0.30302
18:47:33|0.30292
18:47:35|0.30292
18:47:35|0.30292
18:47:36|0.30292
18:47:38|0.30292
18:47:39|0.30292
18:47:40|0.30292
18:47:41|0.30292
18:47:42|0.30292
18:47:43|0.30292
18:47:44|0.30292
18:47:45|0.30292
18:47:46|0.30333
18:47:47|0.30333
18:47:48|0.3033
18:47:49|0.3033
18:47:50|0.3033
18:47:51|0.3033
18:47:52|0.3033
18:47:53|0.3033
18:47:54|0.30326
18:47:55|0.30326
18:47:56|0.30326
18:47:57|0.30326
18:47:58|0.30336
18:47:59|0.30336
18:48:00|0.30336
18:48:01|0.30324
18:48:02|0.30324
18:48:03|0.30324
18:48:04|0.30302
18:48:05|0.30302
18:48:07|0.30312
18:48:08|0.30312
18:48:08|0.30324
18:48:09|0.30321
18:48:11|0.30321
18:48:12|0.30321
18:48:13|0.30337
18:48:14|0.30338
18:48:15|0.30338
18:48:16|0.30338
18:48:17|0.30321
18:48:18|0.30309
18:48:19|0.30315
18:48:20|0.30315
18:48:21|0.30315
18:48:22|0.30312
18:48:23|0.3035
18:48:24|0.30339
18:48:25|0.30351
18:48:26|0.30351
18:48:27|0.30333
18:48:28|0.30333
18:48:29|0.30324
18:48:30|0.30324
18:48:31|0.30328
18:48:32|0.30328
18:48:34|0.30328
18:48:34|0.30328
18:48:36|0.3033
18:48:37|0.3033
18:48:37|0.3033
18:48:38|0.30307
18:48:40|0.30307
18:48:41|0.30307
18:48:42|0.30307
18:48:43|0.30307
18:48:44|0.30333
18:48:45|0.30333
18:48:46|0.30291
18:48:47|0.30297
18:48:48|0.30294
18:48:48|0.3027
18:48:49|0.3027
18:48:51|0.30281
18:48:52|0.30281
18:48:53|0.29955
18:48:54|0.29959
18:48:55|0.29756
18:48:55|0.29863
18:48:57|0.29854
18:48:58|0.29854
18:48:58|0.29867
18:49:00|0.29877
18:49:01|0.29884
18:49:01|0.29912
18:49:03|0.2991
18:49:04|0.2991
18:49:05|0.29858
18:49:05|0.29858
18:49:07|0.29853
18:49:07|0.29848
18:49:09|0.2984
18:49:10|0.29828
18:49:11|0.29828
18:49:12|0.29888
18:49:12|0.29888
18:49:14|0.29856
18:49:15|0.29889
18:49:16|0.29878
18:49:17|0.29889
18:49:18|0.29889
18:49:19|0.29855
18:49:20|0.29863
18:49:21|0.29863
18:49:22|0.29916
18:49:23|0.29916
18:49:24|0.29916
18:49:25|0.29892
18:49:26|0.29871
18:49:27|0.29871
18:49:28|0.29871
18:49:29|0.29883
18:49:30|0.29904
18:49:31|0.29904
18:49:32|0.29904
18:49:33|0.29894
18:49:34|0.29884
18:49:36|0.29884
18:49:36|0.29894
18:49:38|0.29863
18:49:39|0.29856
18:49:40|0.29853
18:49:41|0.29853
18:49:42|0.29853
18:49:43|0.29853
18:49:44|0.29862
18:49:45|0.29862
18:49:46|0.299
18:49:47|0.299
18:49:48|0.2989
18:49:49|0.2989
18:49:50|0.29889
18:49:51|0.29889
18:49:52|0.29893
18:49:53|0.29863
18:49:54|0.29877
18:49:55|0.29877
18:49:56|0.29873
18:49:58|0.29876
18:49:59|0.29876
18:50:00|0.29876
18:50:02|0.29876
18:50:02|0.29874
18:50:04|0.29874
18:50:04|0.29864
18:50:06|0.2984
18:50:06|0.29845
18:50:07|0.29848
18:50:08|0.29848
18:50:09|0.29855
18:50:10|0.29763
18:50:12|0.29763
18:50:12|0.29801
18:50:13|0.29779
18:50:15|0.29795
18:50:15|0.29821
18:50:16|0.29785
18:50:18|0.29782
18:50:18|0.29767
18:50:20|0.29767
18:50:20|0.29747
18:50:21|0.2975
18:50:23|0.2975
18:50:23|0.29783
18:50:25|0.29783
18:50:25|0.29777
18:50:26|0.29781
18:50:28|0.29767
18:50:28|0.29767
18:50:29|0.29765
18:50:31|0.29758
18:50:31|0.29767
18:50:32|0.29754
18:50:34|0.2975
18:50:35|0.29747
18:50:37|0.29755
18:50:38|0.29735
18:50:39|0.29759
18:50:40|0.29759
18:50:41|0.29752
18:50:42|0.298
18:50:44|0.29712
18:50:45|0.29712
18:50:46|0.29753
18:50:46|0.29684
18:50:47|0.2965
18:50:48|0.29684
18:50:49|0.2968
18:50:51|0.2968
18:50:51|0.29684
18:50:53|0.29672
18:50:53|0.29683
18:50:54|0.2965
18:50:56|0.29672
18:50:57|0.29659
18:50:58|0.29672
18:50:59|0.2965
18:50:59|0.2965
18:51:01|0.29628
18:51:02|0.29658
18:51:03|0.29628
18:51:04|0.2963
18:51:05|0.2963
18:51:06|0.29658
18:51:07|0.29639
18:51:08|0.29629
18:51:09|0.29629
18:51:10|0.29626
18:51:11|0.29623
18:51:12|0.29623
18:51:13|0.29628
18:51:14|0.29628
18:51:15|0.29628
18:51:16|0.29613
18:51:17|0.29613
18:51:18|0.29613
18:51:19|0.2962
18:51:20|0.2962
18:51:21|0.2962
18:51:22|0.2964
18:51:23|0.29654
18:51:24|0.29654
18:51:25|0.29687
18:51:26|0.29716
18:51:27|0.29715
18:51:28|0.29715
18:51:29|0.29722
18:51:30|0.29722
18:51:31|0.29722
18:51:32|0.29722
18:51:33|0.29717
18:51:34|0.2976
18:51:35|0.2976
18:51:36|0.2976
18:51:37|0.2976
18:51:38|0.2976
18:51:39|0.29762
18:51:40|0.29763
18:51:41|0.29763
18:51:42|0.29763
18:51:43|0.29774
18:51:44|0.29775
18:51:45|0.29775
18:51:46|0.29775
18:51:47|0.29755
18:51:48|0.29752
18:51:49|0.29752
18:51:51|0.29755
18:51:51|0.29755
18:51:52|0.29755
18:51:53|0.29752
18:51:54|0.29756
18:51:55|0.29758
18:51:57|0.29755
18:51:57|0.29755
18:51:59|0.29755
18:52:00|0.29755
18:52:00|0.29755
18:52:02|0.29755
18:52:03|0.29764
18:52:04|0.29764
18:52:04|0.29764
18:52:06|0.29764
18:52:07|0.29764
18:52:08|0.29764
18:52:09|0.29764
18:52:09|0.29764
18:52:11|0.29823
18:52:12|0.29823
18:52:13|0.29825
18:52:14|0.29829
18:52:15|0.29824
18:52:16|0.29829
18:52:18|0.29843
18:52:19|0.29805
18:52:19|0.29813
18:52:21|0.29813
18:52:21|0.29813
18:52:22|0.29821
18:52:23|0.29821
18:52:25|0.29824
18:52:26|0.29829
18:52:27|0.29855
18:52:27|0.29834
18:52:28|0.29834
18:52:30|0.29834
18:52:31|0.29834
18:52:32|0.29826
18:52:33|0.29826
18:52:34|0.29826
18:52:35|0.29826
18:52:37|0.29826
18:52:37|0.2984
18:52:39|0.2984
18:52:39|0.29837
18:52:41|0.29837
18:52:42|0.29846
18:52:43|0.29837
18:52:44|0.29837
18:52:45|0.29827
18:52:46|0.29837
18:52:47|0.29837
18:52:48|0.29837
18:52:49|0.29837
18:52:50|0.29837
18:52:51|0.29837
18:52:52|0.29837
18:52:53|0.29837
18:52:54|0.29813
18:52:55|0.2974
18:52:56|0.29721
18:52:58|0.29721
18:52:59|0.29721
18:52:59|0.29775
18:53:01|0.29782
18:53:01|0.2979
18:53:03|0.2979
18:53:05|0.29804
18:53:05|0.29794
18:53:06|0.29794
18:53:08|0.29797
18:53:08|0.29797
18:53:09|0.29811
18:53:10|0.29811
18:53:11|0.29826
18:53:13|0.29826
18:53:14|0.29826
18:53:15|0.29826
18:53:15|0.29837
18:53:17|0.29837
18:53:18|0.29837
18:53:18|0.29837
18:53:20|0.29837
18:53:20|0.29837
18:53:22|0.29832
18:53:23|0.29832
18:53:23|0.29829
18:53:25|0.29829
18:53:26|0.29829
18:53:27|0.29829
18:53:27|0.29826
18:53:28|0.29834
18:53:29|0.29834
18:53:31|0.29834
18:53:32|0.29834
18:53:33|0.29792
18:53:33|0.29792
18:53:34|0.29814
18:53:37|0.29814
18:53:37|0.29814
18:53:38|0.29814
18:53:40|0.29814
18:53:40|0.29814
18:53:42|0.29814
18:53:42|0.29814
18:53:44|0.29814
18:53:45|0.29814
18:53:46|0.29809
18:53:47|0.29809
18:53:48|0.29809
18:53:49|0.29809
18:53:50|0.29809
18:53:51|0.29809
18:53:52|0.29809
18:53:53|0.29809
18:53:54|0.29809
18:53:55|0.29809
18:53:56|0.29809
18:53:58|0.29809
18:53:59|0.29809
18:54:00|0.29809
18:54:01|0.29809
18:54:02|0.2983
18:54:03|0.2983
18:54:04|0.29849
18:54:05|0.2984
18:54:07|0.29811
18:54:08|0.29829
18:54:08|0.29773
18:54:10|0.29773
18:54:11|0.29773
18:54:12|0.2979
18:54:13|0.2979
18:54:13|0.29799
18:54:14|0.2979
18:54:15|0.29791
18:54:16|0.29799
18:54:17|0.29791
18:54:18|0.29811
18:54:19|0.29811
18:54:21|0.29801
18:54:22|0.29801
18:54:23|0.2979
18:54:24|0.2979
18:54:26|0.2979
18:54:27|0.2979
18:54:27|0.29799
18:54:28|0.29799
18:54:29|0.29799
18:54:31|0.29799
18:54:32|0.29799
18:54:32|0.29799
18:54:34|0.29799
18:54:34|0.29799
18:54:36|0.2979
18:54:37|0.2979
18:54:37|0.29775
18:54:39|0.29778
18:54:40|0.29778
18:54:41|0.29778
18:54:43|0.29724
18:54:43|0.29724
18:54:44|0.29751
18:54:45|0.29748
18:54:46|0.29739
18:54:48|0.29744
18:54:48|0.29744
18:54:50|0.29744
18:54:50|0.29744
18:54:52|0.29744
18:54:52|0.29744
18:54:54|0.29744
18:54:54|0.2974
18:54:56|0.29707
18:54:56|0.2971
18:54:57|0.29695
18:54:59|0.29719
18:55:00|0.29725
18:55:01|0.29698
18:55:02|0.29719
18:55:03|0.29719
18:55:04|0.29719
18:55:05|0.29719
18:55:06|0.29719
18:55:07|0.29719
18:55:08|0.29695
18:55:09|0.29611
18:55:10|0.29611
18:55:11|0.29602
18:55:12|0.29563
18:55:13|0.29621
18:55:14|0.2962
18:55:15|0.29602
18:55:16|0.29602
18:55:17|0.29621
18:55:18|0.29621
18:55:20|0.29612
18:55:21|0.29622
18:55:21|0.29627
18:55:23|0.29635
18:55:24|0.29627
18:55:24|0.29645
18:55:26|0.29645
18:55:27|0.29651
18:55:28|0.29651
18:55:29|0.29651
18:55:30|0.29651
18:55:31|0.29651
18:55:32|0.29651
18:55:33|0.29651
18:55:34|0.29657
18:55:35|0.29651
18:55:36|0.29651
18:55:37|0.29651
18:55:38|0.2966
18:55:40|0.29629
18:55:41|0.29629
18:55:42|0.29629
18:55:43|0.29629
18:55:44|0.29629
18:55:45|0.29629
18:55:46|0.29629
18:55:47|0.29629
18:55:48|0.29635
18:55:49|0.29635
18:55:50|0.29651
18:55:51|0.29639
18:55:52|0.29639
18:55:53|0.29639
18:55:54|0.29639
18:55:56|0.29645
18:55:56|0.29639
18:55:58|0.29648
18:55:58|0.29667
18:55:59|0.29667
18:56:01|0.29667
18:56:01|0.29656
18:56:02|0.29607
18:56:04|0.29635
18:56:04|0.29635
18:56:05|0.29635
18:56:07|0.29635
18:56:07|0.29635
18:56:08|0.29635
18:56:10|0.29635
18:56:10|0.29635
18:56:11|0.29638
18:56:12|0.29638
18:56:13|0.2965
18:56:14|0.2965
18:56:15|0.29656
18:56:17|0.29656
18:56:17|0.29646
18:56:18|0.29646
18:56:19|0.29646
18:56:21|0.29646
18:56:22|0.29646
18:56:23|0.29656
18:56:24|0.29656
18:56:24|0.29656
18:56:26|0.29656
18:56:27|0.29645
18:56:28|0.29645
18:56:29|0.29645
18:56:30|0.29635
18:56:31|0.29635
18:56:32|0.29635
18:56:33|0.29635
18:56:34|0.29635
18:56:35|0.29635
18:56:36|0.29635
18:56:37|0.29635
18:56:38|0.29635
18:56:40|0.29635
18:56:41|0.29638
18:56:42|0.29638
18:56:43|0.29643
18:56:44|0.29643
18:56:45|0.29643
18:56:46|0.29643
18:56:47|0.29656
18:56:48|0.29677
18:56:49|0.29643
18:56:50|0.29629
18:56:51|0.29629
18:56:52|0.29629
18:56:53|0.29629
18:56:54|0.29629
18:56:55|0.29629
18:56:57|0.29629
18:56:58|0.29638
18:56:59|0.29629
18:57:00|0.29629
18:57:00|0.29629
18:57:01|0.29712
18:57:03|0.29676
18:57:03|0.29714
18:57:05|0.29714
18:57:06|0.29714
18:57:06|0.297
18:57:08|0.2969
18:57:09|0.2969
18:57:10|0.29796
18:57:10|0.29796
18:57:12|0.29789
18:57:12|0.29789
18:57:13|0.29763
18:57:14|0.29763
18:57:15|0.29778
18:57:17|0.29778
18:57:18|0.29778
18:57:18|0.29796
18:57:19|0.29784
18:57:20|0.29784
18:57:22|0.29784
18:57:23|0.29784
18:57:23|0.29784
18:57:25|0.29784
18:57:26|0.29784
18:57:26|0.29784
18:57:28|0.29784
18:57:28|0.29784
18:57:30|0.29784
18:57:31|0.29783
18:57:32|0.29787
18:57:33|0.29831
18:57:34|0.29828
18:57:35|0.29824
18:57:36|0.29824
18:57:37|0.29824
18:57:38|0.29824
18:57:39|0.29816
18:57:41|0.29824
18:57:42|0.29801
18:57:44|0.29801
18:57:45|0.29801
18:57:46|0.29814
18:57:47|0.29804
18:57:48|0.2981
18:57:49|0.29809
18:57:50|0.29806
18:57:50|0.29806
18:57:53|0.29806
18:57:54|0.29806
18:57:55|0.29806
18:57:55|0.29806
18:57:56|0.29806
18:57:57|0.29806
18:57:59|0.29806
18:58:00|0.29806
18:58:00|0.29806
18:58:01|0.29832
18:58:03|0.29793
18:58:03|0.29798
18:58:04|0.29798
18:58:05|0.29798
18:58:06|0.29798
18:58:07|0.29789
18:58:08|0.29789
18:58:10|0.29789
18:58:11|0.29789
18:58:11|0.29789
18:58:13|0.29789
18:58:14|0.29789
18:58:15|0.29782
18:58:16|0.29788
18:58:16|0.29788
18:58:17|0.29799
18:58:19|0.29799
18:58:20|0.29799
18:58:21|0.29804
18:58:22|0.29757
18:58:23|0.29755
18:58:24|0.29755
18:58:24|0.29755
18:58:26|0.29755
18:58:26|0.29755
18:58:28|0.29755
18:58:28|0.29755
18:58:30|0.29762
18:58:31|0.29762
18:58:32|0.29762
18:58:33|0.29762
18:58:34|0.29762
18:58:35|0.29762
18:58:36|0.29772
18:58:37|0.29718
18:58:38|0.29718
18:58:39|0.29721
18:58:41|0.29721
18:58:43|0.29766
18:58:43|0.29799
18:58:45|0.29799
18:58:46|0.29799
18:58:47|0.29799
18:58:48|0.29799
18:58:49|0.29799
18:58:50|0.2978
18:58:51|0.2978
18:58:52|0.2978
18:58:53|0.2978
18:58:54|0.2978
18:58:55|0.2978
18:58:56|0.29774
18:58:57|0.29778
18:58:58|0.29783
18:58:59|0.29786
18:59:00|0.29786
18:59:01|0.29786
18:59:02|0.29786
18:59:03|0.29772
18:59:05|0.29772
18:59:05|0.29772
18:59:06|0.29772
18:59:08|0.29772
18:59:08|0.29781
18:59:10|0.29781
18:59:11|0.29772
18:59:12|0.29772
18:59:13|0.29772
18:59:14|0.29772
18:59:14|0.29772
18:59:16|0.29781
18:59:17|0.29781
18:59:18|0.29781
18:59:19|0.29781
18:59:20|0.29781
18:59:21|0.29725
18:59:21|0.29725
18:59:23|0.29848
18:59:23|0.29897
18:59:25|0.29877
18:59:26|0.29848
18:59:27|0.29848
18:59:27|0.29848
18:59:28|0.29849
18:59:30|0.29849
18:59:31|0.29849
18:59:32|0.29849
18:59:33|0.29864
18:59:33|0.29864
18:59:35|0.29849
18:59:36|0.29873
18:59:36|0.29873
18:59:37|0.29913
18:59:39|0.29913
18:59:39|0.29908
18:59:41|0.29908
18:59:43|0.29908
18:59:43|0.29906
18:59:45|0.29906
18:59:46|0.29906
18:59:47|0.29906
18:59:48|0.29882
18:59:49|0.29882
18:59:50|0.29891
18:59:51|0.29891
18:59:52|0.2985
18:59:53|0.29912
18:59:54|0.29912
18:59:55|0.29912
18:59:56|0.29912
18:59:57|0.29912
18:59:59|0.29912
18:59:59|0.29912
19:00:00|0.29879
19:00:02|0.29879
19:00:03|0.29879
19:00:04|0.29879
19:00:05|0.29879
19:00:05|0.29879
19:00:06|0.29879
19:00:08|0.29879
19:00:09|0.29879
19:00:10|0.2989
19:00:11|0.2989
19:00:12|0.2989
19:00:13|0.29891
19:00:14|0.29891
19:00:15|0.29891
19:00:16|0.29891
19:00:17|0.29891
19:00:18|0.29885
19:00:19|0.29885
19:00:20|0.29885
19:00:21|0.29891
19:00:22|0.29891
19:00:23|0.29891
19:00:24|0.2989
19:00:26|0.2989
19:00:26|0.2989
19:00:27|0.2989
19:00:28|0.2993
19:00:29|0.29944
19:00:30|0.29944
19:00:31|0.29942
19:00:32|0.29918
19:00:33|0.29918
19:00:34|0.29918
19:00:35|0.29908
19:00:37|0.29908
19:00:38|0.29932
19:00:38|0.29917
19:00:39|0.29908
19:00:40|0.29908
19:00:41|0.29908
19:00:43|0.29908
19:00:44|0.29908
19:00:45|0.29907
19:00:46|0.29907
19:00:47|0.29908
19:00:48|0.29908
19:00:49|0.29908
19:00:49|0.29908
19:00:51|0.29908
19:00:53|0.29908
19:00:54|0.29908
19:00:55|0.29908
19:00:56|0.29908
19:00:56|0.29908
19:00:57|0.29908
19:00:58|0.29908
19:00:59|0.29908
19:01:00|0.29908
19:01:02|0.29908
19:01:03|0.29908
19:01:04|0.29908
19:01:05|0.29908
19:01:05|0.29908
19:01:07|0.29908
19:01:07|0.29908
19:01:08|0.29908
19:01:09|0.29908
19:01:10|0.29908
19:01:12|0.29908
19:01:13|0.29908
19:01:13|0.29905
19:01:15|0.29902
19:01:15|0.29893
19:01:17|0.29902
19:01:18|0.29902
19:01:19|0.29902
19:01:19|0.29902
19:01:20|0.29902
19:01:21|0.29902
19:01:22|0.29902
19:01:23|0.29876
19:01:24|0.29876
19:01:26|0.29849
19:01:26|0.29894
19:01:27|0.29891
19:01:29|0.29891
19:01:29|0.29891
19:01:31|0.29891
19:01:32|0.29881
19:01:32|0.29881
19:01:34|0.29876
19:01:35|0.29876
19:01:36|0.29885
19:01:37|0.29885
19:01:38|0.29885
19:01:39|0.29878
19:01:40|0.29878
19:01:41|0.29874
19:01:42|0.29874
19:01:44|0.29878
19:01:45|0.29878
19:01:46|0.29878
19:01:47|0.29873
19:01:48|0.29873
19:01:49|0.29859
19:01:50|0.29859
19:01:51|0.29859
19:01:53|0.29861
19:01:54|0.29948
19:01:54|0.29948
19:01:55|0.29901
19:01:56|0.29912
19:01:58|0.29912
19:01:59|0.2995
19:01:59|0.29926
19:02:01|0.29945
19:02:02|0.29945
19:02:03|0.29939
19:02:04|0.29948
19:02:05|0.29931
19:02:07|0.29931
19:02:08|0.29931
19:02:09|0.29931
19:02:10|0.29928
19:02:11|0.29928
19:02:12|0.29928
19:02:13|0.29928
19:02:14|0.29928
19:02:14|0.29944
19:02:16|0.29927
19:02:17|0.29927
19:02:18|0.29927
19:02:19|0.29927
19:02:20|0.29927
19:02:20|0.29927
19:02:23|0.29927
19:02:23|0.29911
19:02:24|0.29911
19:02:25|0.29911
19:02:26|0.29911
19:02:27|0.29906
19:02:29|0.29906
19:02:30|0.29906
19:02:31|0.29906
19:02:31|0.29906
19:02:32|0.29906
19:02:33|0.29906
19:02:34|0.29906
19:02:35|0.29906
19:02:37|0.29906
19:02:38|0.29906
19:02:38|0.29879
19:02:39|0.29906
19:02:40|0.29892
19:02:41|0.29892
19:02:43|0.29853
19:02:44|0.29859
19:02:46|0.29838
19:02:47|0.29853
19:02:47|0.29853
19:02:49|0.29853
19:02:50|0.2987
19:02:51|0.2987
19:02:51|0.29859
19:02:53|0.29864
19:02:53|0.29864
19:02:55|0.29865
19:02:56|0.29841
19:02:58|0.29841
19:02:59|0.29841
19:03:00|0.29841
19:03:01|0.29861
19:03:02|0.29864
19:03:03|0.29864
19:03:04|0.29864
19:03:04|0.29855
19:03:06|0.29845
19:03:07|0.29845
19:03:08|0.29845
19:03:09|0.29845
19:03:10|0.29845
19:03:11|0.29845
19:03:12|0.29845
19:03:13|0.29841
19:03:14|0.29841
19:03:15|0.29841
19:03:16|0.29885
19:03:17|0.29891
19:03:18|0.29891
19:03:19|0.29891
19:03:20|0.29891
19:03:21|0.29879
19:03:22|0.29879
19:03:23|0.29879
19:03:24|0.29865
19:03:25|0.29865
19:03:26|0.29865
19:03:27|0.29865
19:03:28|0.29865
19:03:29|0.29879
19:03:31|0.29879
19:03:31|0.29864
19:03:32|0.29864
19:03:33|0.29864
19:03:34|0.29864
19:03:35|0.29895
19:03:36|0.29883
19:03:37|0.29883
19:03:38|0.29883
19:03:39|0.29883
19:03:40|0.29896
19:03:41|0.29896
19:03:42|0.29896
19:03:43|0.29896
19:03:45|0.29896
19:03:46|0.29897
19:03:47|0.29896
19:03:48|0.29896
19:03:49|0.29896
19:03:50|0.29915
19:03:51|0.29757
19:03:52|0.29742
19:03:53|0.29722
19:03:54|0.29722
19:03:55|0.29722
19:03:57|0.29722
19:03:58|0.29722
19:03:59|0.29721
19:04:00|0.29721
19:04:00|0.29721
19:04:02|0.29716
19:04:03|0.29716
19:04:03|0.29716
19:04:05|0.29716
19:04:05|0.29716
19:04:07|0.29716
19:04:08|0.29715
19:04:09|0.29716
19:04:10|0.2971
19:04:10|0.29717
19:04:12|0.29717
19:04:13|0.29716
19:04:13|0.29716
19:04:14|0.2971
19:04:16|0.2971
19:04:17|0.2971
19:04:18|0.2971
19:04:19|0.29716
19:04:20|0.29716
19:04:21|0.29711
19:04:22|0.2971
19:04:23|0.2971
19:04:24|0.2971
19:04:25|0.29715
19:04:26|0.29715
19:04:27|0.2971
19:04:28|0.29715
19:04:29|0.29715
19:04:30|0.2971
19:04:31|0.2971
19:04:32|0.297
19:04:33|0.297
19:04:35|0.297
19:04:35|0.297
19:04:36|0.29702
19:04:37|0.29702
19:04:38|0.29702
19:04:39|0.29702
19:04:40|0.29702
19:04:42|0.29702
19:04:42|0.29688
19:04:43|0.29688
19:04:45|0.29689
19:04:46|0.29689
19:04:47|0.29689
19:04:49|0.29692
19:04:50|0.29753
19:04:50|0.29753
19:04:52|0.29753
19:04:53|0.29747
19:04:54|0.29747
19:04:55|0.29725
19:04:56|0.29725
19:04:58|0.29745
19:04:59|0.2973
19:05:00|0.2973
19:05:00|0.2973
19:05:01|0.29725
19:05:02|0.29725
19:05:04|0.29725
19:05:05|0.29734
19:05:06|0.29734
19:05:07|0.2971
19:05:08|0.29727
19:05:09|0.29727
19:05:10|0.29727
19:05:11|0.29727
19:05:12|0.29727
19:05:13|0.29727
19:05:14|0.29727
19:05:15|0.29723
19:05:16|0.29752
19:05:18|0.29752
19:05:18|0.29752
19:05:19|0.29728
19:05:20|0.29747
19:05:21|0.29747
19:05:22|0.29747
19:05:23|0.29747
19:05:24|0.29747
19:05:26|0.29733
19:05:26|0.29733
19:05:27|0.29777
19:05:28|0.29749
19:05:29|0.29749
19:05:30|0.29729
19:05:31|0.29729
19:05:32|0.29764
19:05:34|0.29764
19:05:34|0.29764
19:05:36|0.2981
19:05:36|0.29802
19:05:37|0.29802
19:05:38|0.29802
19:05:39|0.29818
19:05:40|0.29818
19:05:41|0.29794
19:05:42|0.29794
19:05:43|0.29794
19:05:44|0.2985
19:05:45|0.2985
19:05:46|0.29823
19:05:48|0.29654
19:05:49|0.29654
19:05:51|0.29663
19:05:51|0.29663
19:05:52|0.29666
19:05:54|0.29666
19:05:55|0.29691
19:05:55|0.29678
19:05:57|0.29678
19:05:57|0.29703
19:05:59|0.29703
19:05:59|0.2969
19:06:00|0.2969
19:06:02|0.29712
19:06:03|0.29706
19:06:03|0.29672
19:06:05|0.29672
19:06:05|0.29672
19:06:07|0.29672
19:06:08|0.29672
19:06:09|0.29672
19:06:10|0.29669
19:06:11|0.29669
19:06:12|0.29669
19:06:13|0.2967
19:06:15|0.29714
19:06:15|0.29714
19:06:17|0.29731
19:06:18|0.29739
19:06:19|0.29739
19:06:20|0.29739
19:06:21|0.29739
19:06:22|0.29742
19:06:23|0.29736
19:06:24|0.29736
19:06:25|0.29736
19:06:26|0.29735
19:06:27|0.29735
19:06:28|0.29724
19:06:29|0.29724
19:06:30|0.29724
19:06:31|0.29738
19:06:32|0.29738
19:06:33|0.29738
19:06:34|0.29752
19:06:35|0.29752
19:06:36|0.29752
19:06:37|0.29752
19:06:38|0.29752
19:06:39|0.29762
19:06:40|0.29759
19:06:41|0.29759
19:06:42|0.29759
19:06:43|0.29758
19:06:44|0.29758
19:06:45|0.29758
19:06:46|0.29758
19:06:48|0.29758
19:06:49|0.29758
19:06:50|0.29758
19:06:50|0.29756
19:06:52|0.29756
19:06:52|0.29756
19:06:54|0.29756
19:06:55|0.29739
19:06:56|0.29769
19:06:57|0.29769
19:06:58|0.29769
19:06:59|0.29769
19:07:00|0.29769
19:07:01|0.29753
19:07:02|0.29737
19:07:03|0.29737
19:07:04|0.29737
19:07:05|0.29796
19:07:06|0.29796
19:07:07|0.29791
19:07:08|0.29791
19:07:09|0.29795
19:07:10|0.29794
19:07:11|0.29794
19:07:12|0.298
19:07:13|0.298
19:07:14|0.2979
19:07:15|0.2979
19:07:16|0.2979
19:07:17|0.29794
19:07:18|0.29794
19:07:19|0.29794
19:07:20|0.29794
19:07:21|0.29794
19:07:22|0.29737
19:07:23|0.29737
19:07:24|0.29737
19:07:25|0.29736
19:07:26|0.29736
19:07:27|0.29736
19:07:29|0.29736
19:07:29|0.29736
19:07:31|0.29736
19:07:31|0.29736
19:07:32|0.29736
19:07:33|0.29736
19:07:35|0.29751
19:07:36|0.29757
19:07:37|0.29736
19:07:37|0.29736
19:07:38|0.29753
19:07:39|0.29753
19:07:40|0.2977
19:07:41|0.2977
19:07:42|0.2977
19:07:43|0.2977
19:07:44|0.29763
19:07:45|0.29767
19:07:46|0.29767
19:07:48|0.29762
19:07:50|0.29762
19:07:51|0.29762
19:07:51|0.29761
19:07:53|0.29761
19:07:53|0.29761
19:07:55|0.29761
19:07:56|0.29761
19:07:56|0.29761
19:07:58|0.29761
19:07:59|0.29761
19:07:59|0.29737
19:08:01|0.29753
19:08:02|0.29753
19:08:03|0.29753
19:08:04|0.29753
19:08:05|0.29658
19:08:06|0.29866
19:08:07|0.29853
19:08:08|0.29847
19:08:10|0.29852
19:08:11|0.29852
19:08:11|0.29852
19:08:12|0.29835
19:08:14|0.29798
19:08:15|0.29774
19:08:16|0.29805
19:08:16|0.298
19:08:17|0.298
19:08:18|0.29778
19:08:19|0.29778
19:08:20|0.29778
19:08:21|0.29778
19:08:22|0.2979
19:08:23|0.29783
19:08:24|0.29744
19:08:25|0.29744
19:08:26|0.29778
19:08:27|0.29755
19:08:28|0.29755
19:08:29|0.29755
19:08:30|0.29742
19:08:32|0.29742
19:08:32|0.29742
19:08:33|0.29742
19:08:34|0.29742
19:08:36|0.29731
19:08:36|0.29731
19:08:37|0.29726
19:08:38|0.29726
19:08:39|0.29726
19:08:40|0.29714
19:08:41|0.29714
19:08:42|0.29714
19:08:43|0.29714
19:08:44|0.29714
19:08:46|0.29714
19:08:47|0.29714
19:08:48|0.29714
19:08:50|0.29714
19:08:51|0.29714
19:08:52|0.29714
19:08:52|0.29714
19:08:54|0.29714
19:08:55|0.29714
19:08:56|0.29714
19:08:56|0.29714
19:08:58|0.29688
19:08:59|0.29688
19:09:00|0.29703
19:09:01|0.29703
19:09:02|0.29678
19:09:03|0.29667
19:09:04|0.29667
19:09:05|0.29673
19:09:06|0.29673
19:09:07|0.29673
19:09:08|0.29647
19:09:09|0.2964
19:09:10|0.29653
19:09:11|0.29658
19:09:12|0.29686
19:09:13|0.29686
19:09:14|0.29667
19:09:15|0.2966
19:09:16|0.29664
19:09:17|0.29688
19:09:18|0.29679
19:09:19|0.2967
19:09:21|0.29658
19:09:22|0.29658
19:09:23|0.2967
19:09:23|0.2967
19:09:24|0.2971
19:09:25|0.2971
19:09:27|0.2971
19:09:27|0.2971
19:09:28|0.29681
19:09:29|0.29681
19:09:32|0.29681
19:09:33|0.29667
19:09:34|0.29679
19:09:35|0.29679
19:09:36|0.29667
19:09:37|0.29682
19:09:37|0.29682
19:09:38|0.29682
19:09:40|0.29682
19:09:40|0.29682
19:09:41|0.29682
19:09:42|0.29682
19:09:43|0.29666
19:09:45|0.29666
19:09:46|0.29666
19:09:47|0.29676
19:09:49|0.29677
19:09:49|0.29669
19:09:50|0.29683
19:09:52|0.29683
19:09:53|0.29683
19:09:53|0.29683
19:09:55|0.29658
19:09:57|0.29665
19:09:58|0.29665
19:09:58|0.29626
19:10:00|0.29626
19:10:01|0.29626
19:10:01|0.29644
19:10:03|0.29644
19:10:03|0.29644
19:10:05|0.29644
19:10:06|0.29635
19:10:06|0.29635
19:10:08|0.29635
19:10:09|0.29635
19:10:10|0.29635
19:10:11|0.29632
19:10:12|0.29617
19:10:13|0.29617
19:10:14|0.29618
19:10:14|0.29618
19:10:16|0.29618
19:10:17|0.29618
19:10:18|0.29566
19:10:18|0.29614
19:10:20|0.29622
19:10:21|0.29622
19:10:22|0.29623
19:10:23|0.29618
19:10:24|0.29612
19:10:25|0.29612
19:10:26|0.29612
19:10:27|0.29619
19:10:28|0.29626
19:10:29|0.29587
19:10:30|0.29582
19:10:31|0.29582
19:10:32|0.29582
19:10:33|0.29582
19:10:34|0.29582
19:10:35|0.29582
19:10:36|0.29602
19:10:37|0.29591
19:10:38|0.29582
19:10:39|0.29587
19:10:40|0.29619
19:10:41|0.29601
19:10:42|0.29601
19:10:43|0.29608
19:10:44|0.29611
19:10:45|0.29611
19:10:46|0.2961
19:10:47|0.29588
19:10:48|0.29592
19:10:50|0.29592
19:10:50|0.29609
19:10:52|0.29609
19:10:52|0.29585
19:10:54|0.29585
19:10:55|0.29585
19:10:55|0.29588
19:10:57|0.29589
19:10:57|0.29589
19:10:59|0.29589
19:11:00|0.29589
19:11:01|0.29589
19:11:01|0.29575
19:11:02|0.29599
19:11:03|0.29551
19:11:05|0.29582
19:11:06|0.29588
19:11:07|0.29588
19:11:08|0.29588
19:11:09|0.29588
19:11:10|0.29588
19:11:11|0.29588
19:11:12|0.29582
19:11:13|0.29588
19:11:14|0.29588
19:11:15|0.29607
19:11:16|0.29591
19:11:17|0.29608
19:11:18|0.29608
19:11:19|0.29608
19:11:20|0.29588
19:11:20|0.29588
19:11:22|0.29588
19:11:22|0.29588
19:11:23|0.29607
19:11:25|0.29607
19:11:26|0.29607
19:11:27|0.29588
19:11:28|0.29599
19:11:29|0.29599
19:11:30|0.29599
19:11:30|0.29599
19:11:31|0.2961
19:11:33|0.2961
19:11:33|0.2961
19:11:35|0.29609
19:11:36|0.29609
19:11:37|0.2961
19:11:38|0.2961
19:11:38|0.296
19:11:40|0.29611
19:11:41|0.29624
19:11:42|0.29624
19:11:43|0.29624
19:11:44|0.29624
19:11:45|0.29625
19:11:46|0.29625
19:11:47|0.29663
19:11:48|0.29663
19:11:49|0.29672
19:11:50|0.29692
19:11:51|0.29692
19:11:52|0.29695
19:11:53|0.29695
19:11:55|0.29695
19:11:56|0.29695
19:11:57|0.29695
19:11:58|0.29656
19:12:00|0.29656
19:12:01|0.29656
19:12:02|0.29656
19:12:03|0.29656
19:12:05|0.29656
19:12:05|0.29656
19:12:06|0.29644
19:12:08|0.29644
19:12:08|0.29644
19:12:09|0.29644
19:12:11|0.29644
19:12:12|0.2963
19:12:13|0.2963
19:12:14|0.2963
19:12:15|0.2963
19:12:17|0.2963
19:12:18|0.2963
19:12:19|0.29644
19:12:19|0.29635
19:12:20|0.29644
19:12:21|0.29644
19:12:22|0.29637
19:12:23|0.29644
19:12:24|0.29644
19:12:25|0.29644
19:12:27|0.29637
19:12:27|0.29637
19:12:29|0.29637
19:12:29|0.29637
19:12:30|0.29637
19:12:31|0.29637
19:12:32|0.29639
19:12:33|0.29637
19:12:34|0.29617
19:12:35|0.29617
19:12:36|0.29618
19:12:38|0.29612
19:12:38|0.29612
19:12:39|0.29623
19:12:40|0.29623
19:12:42|0.29623
19:12:42|0.29623
19:12:44|0.29623
19:12:45|0.29623
19:12:46|0.29518
19:12:46|0.29512
19:12:47|0.29504
19:12:49|0.29504
19:12:49|0.29505
19:12:51|0.29505
19:12:53|0.29522
19:12:54|0.29522
19:12:55|0.29519
19:12:56|0.29519
19:12:57|0.29505
19:12:58|0.29508
19:12:59|0.29508
19:12:59|0.2951
19:13:01|0.2951
19:13:02|0.29515
19:13:03|0.29515
19:13:04|0.29514
19:13:05|0.29511
19:13:06|0.29518
19:13:07|0.29517
19:13:08|0.29517
19:13:09|0.29514
19:13:10|0.29534
19:13:11|0.29533
19:13:12|0.2956
19:13:13|0.2956
19:13:14|0.2956
19:13:15|0.2956
19:13:16|0.29541
19:13:18|0.29563
19:13:18|0.29563
19:13:19|0.29563
19:13:21|0.29562
19:13:21|0.29568
19:13:23|0.29568
19:13:23|0.29568
19:13:24|0.29568
19:13:26|0.29568
19:13:26|0.29566
19:13:27|0.29566
19:13:29|0.29566
19:13:30|0.29566
19:13:30|0.2954
19:13:31|0.2951
19:13:32|0.29555
19:13:33|0.29555
19:13:34|0.2956
19:13:35|0.2956
19:13:37|0.2956
19:13:38|0.2956
19:13:38|0.2956
19:13:40|0.2956
19:13:41|0.29557
19:13:41|0.29557
19:13:42|0.29557
19:13:43|0.29517
19:13:44|0.29557
19:13:45|0.29553
19:13:47|0.29553
19:13:47|0.29553
19:13:48|0.29544
19:13:49|0.29544
19:13:51|0.29549
19:13:53|0.29534
19:13:53|0.29534
19:13:55|0.29534
19:13:55|0.29529
19:13:56|0.29529
19:13:57|0.29529
19:13:58|0.29554
19:14:00|0.29568
19:14:01|0.29568
19:14:01|0.29568
19:14:02|0.29568
19:14:04|0.2956
19:14:05|0.2956
19:14:06|0.2956
19:14:07|0.29567
19:14:08|0.29567
19:14:09|0.29567
19:14:10|0.29567
19:14:11|0.29567
19:14:13|0.29578
19:14:14|0.29612
19:14:14|0.29596
19:14:15|0.29577
19:14:17|0.29577
19:14:17|0.29576
19:14:18|0.29576
19:14:19|0.29576
19:14:20|0.29602
19:14:21|0.29602
19:14:23|0.29602
19:14:23|0.29602
19:14:25|0.29602
19:14:25|0.29602
19:14:26|0.29602
19:14:27|0.29602
19:14:28|0.29602
19:14:29|0.29602
19:14:31|0.29602
19:14:31|0.29602
19:14:32|0.29565
19:14:33|0.29565
19:14:35|0.29565
19:14:36|0.29565
19:14:37|0.29565
19:14:38|0.29565
19:14:39|0.29565
19:14:40|0.29565
19:14:41|0.29565
19:14:42|0.29589
19:14:43|0.29589
19:14:43|0.29589
19:14:44|0.29589
19:14:45|0.29589
19:14:47|0.29589
19:14:47|0.29589
19:14:49|0.29574
19:14:49|0.29592
19:14:51|0.29592
19:14:53|0.29596
19:14:54|0.2959
19:14:55|0.2959
19:14:57|0.29592
19:14:58|0.29592
19:14:58|0.29592
19:15:00|0.29592
19:15:01|0.29592
19:15:03|0.29589
19:15:03|0.29613
19:15:05|0.29622
19:15:06|0.29622
19:15:06|0.29633
19:15:08|0.29633
19:15:09|0.29633
19:15:10|0.29625
19:15:11|0.29625
19:15:12|0.29625
19:15:13|0.29625
19:15:13|0.29625
19:15:15|0.29644
19:15:16|0.29643
19:15:17|0.29643
19:15:18|0.29643
19:15:19|0.29643
19:15:20|0.29643
19:15:21|0.29643
19:15:22|0.29671
19:15:23|0.29671
19:15:23|0.29692
19:15:25|0.29692
19:15:26|0.29692
19:15:27|0.29679
19:15:27|0.29679
19:15:29|0.29679
19:15:30|0.29679
19:15:31|0.29679
19:15:32|0.29679
19:15:33|0.29682
19:15:33|0.29682
19:15:35|0.29692
19:15:35|0.29682
19:15:36|0.2969
19:15:37|0.29692
19:15:38|0.29667
19:15:39|0.29667
19:15:41|0.29667
19:15:42|0.29674
19:15:43|0.29674
19:15:44|0.29674
19:15:45|0.29674
19:15:46|0.29674
19:15:46|0.29674
19:15:48|0.29674
19:15:49|0.29668
19:15:49|0.29664
19:15:51|0.2964
19:15:52|0.2964
19:15:53|0.29664
19:15:55|0.29681
19:15:56|0.29675
19:15:57|0.29675
19:15:58|0.29675
19:15:59|0.29675
19:16:00|0.29675
19:16:00|0.29657
19:16:02|0.29674
19:16:03|0.29674
19:16:04|0.29674
19:16:05|0.29661
19:16:06|0.29661
19:16:07|0.29661
19:16:08|0.29661
19:16:09|0.29661
19:16:10|0.29661
19:16:11|0.29663
19:16:12|0.2964
19:16:13|0.2964
19:16:14|0.2964
19:16:15|0.2964
19:16:16|0.2964
19:16:17|0.29646
19:16:18|0.29646
19:16:19|0.29636
19:16:20|0.29626
19:16:21|0.29626
19:16:22|0.29626
19:16:23|0.29626
19:16:24|0.29592
19:16:25|0.29606
19:16:26|0.29595
19:16:27|0.29607
19:16:28|0.29609
19:16:29|0.29609
19:16:30|0.29609
19:16:31|0.29632
19:16:32|0.29632
19:16:33|0.29618
19:16:34|0.29617
19:16:35|0.29617
19:16:36|0.29625
19:16:37|0.29625
19:16:38|0.29625
19:16:39|0.29625
19:16:40|0.29625
19:16:41|0.29625
19:16:42|0.29625
19:16:43|0.29625
19:16:45|0.29641
19:16:45|0.29626
19:16:46|0.29619
19:16:47|0.29647
19:16:48|0.29604
19:16:49|0.29602
19:16:50|0.29621
19:16:52|0.29621
19:16:52|0.29613
19:16:54|0.29613
19:16:54|0.29613
19:16:57|0.29613
19:16:57|0.29613
19:16:58|0.29602
19:17:00|0.29602
19:17:01|0.29602
19:17:02|0.29635
19:17:02|0.29635
19:17:04|0.29635
19:17:05|0.29635
19:17:05|0.29628
19:17:06|0.29625
19:17:08|0.29619
19:17:08|0.29619
19:17:09|0.29619
19:17:10|0.29618
19:17:12|0.29613
19:17:12|0.29613
19:17:13|0.29613
19:17:15|0.29613
19:17:16|0.29626
19:17:17|0.29626
19:17:18|0.29626
19:17:19|0.29624
19:17:19|0.29624
19:17:20|0.29624
19:17:21|0.29624
19:17:23|0.2961
19:17:24|0.2961
19:17:25|0.2961
19:17:26|0.2961
19:17:27|0.2961
19:17:28|0.2961
19:17:29|0.2961
19:17:30|0.2961
19:17:31|0.2961
19:17:32|0.2961
19:17:33|0.2961
19:17:33|0.2961
19:17:34|0.2961
19:17:36|0.2961
19:17:37|0.2961
19:17:38|0.2961
19:17:38|0.29618
19:17:40|0.29611
19:17:40|0.2961
19:17:41|0.2961
19:17:43|0.2962
19:17:43|0.2962
19:17:45|0.29639
19:17:45|0.2961
19:17:47|0.2961
19:17:47|0.29602
19:17:49|0.29602
19:17:50|0.29602
19:17:51|0.29602
19:17:52|0.29602
19:17:53|0.29602
19:17:55|0.29603
19:17:56|0.296
19:17:57|0.29592
19:17:58|0.29603
19:17:59|0.29592
19:18:00|0.29592
19:18:02|0.29592
19:18:03|0.29592
19:18:04|0.29592
19:18:05|0.29592
19:18:05|0.29592
19:18:06|0.29592
19:18:08|0.29615
19:18:08|0.29592
19:18:10|0.29592
19:18:11|0.29592
19:18:11|0.29592
19:18:13|0.29592
19:18:14|0.29606
19:18:14|0.29614
19:18:16|0.29614
19:18:17|0.29614
19:18:18|0.29614
19:18:19|0.29614
19:18:20|0.29593
19:18:21|0.29593
19:18:22|0.29598
19:18:23|0.29592
19:18:24|0.29592
19:18:25|0.29592
19:18:26|0.29592
19:18:27|0.29602
19:18:28|0.29602
19:18:29|0.29602
19:18:30|0.29608
19:18:31|0.29592
19:18:32|0.29592
19:18:33|0.29592
19:18:34|0.29592
19:18:35|0.29611
19:18:36|0.29611
19:18:37|0.29611
19:18:38|0.29611
19:18:39|0.29611
19:18:40|0.29611
19:18:41|0.29611
19:18:42|0.29601
19:18:43|0.29601
19:18:44|0.29601
19:18:45|0.29601
19:18:46|0.29601
19:18:47|0.29601
19:18:48|0.29601
19:18:49|0.29601
19:18:50|0.29601
19:18:51|0.29601
19:18:52|0.29601
19:18:53|0.29601
19:18:54|0.29601
19:18:56|0.29601
19:18:56|0.29601
19:18:57|0.29601
19:18:59|0.29595
19:19:00|0.29595
19:19:02|0.29595
19:19:03|0.29595
19:19:04|0.29595
19:19:05|0.29592
19:19:06|0.29592
19:19:07|0.29592
19:19:07|0.29593
19:19:09|0.29593
19:19:10|0.29593
19:19:10|0.29593
19:19:12|0.29593
19:19:12|0.29593
19:19:13|0.29593
19:19:15|0.29595
19:19:16|0.29595
19:19:17|0.29592
19:19:18|0.29595
19:19:19|0.29595
19:19:20|0.29595
19:19:21|0.29595
19:19:22|0.29595
19:19:22|0.29595
19:19:24|0.29595
19:19:25|0.29595
19:19:26|0.29592
19:19:27|0.29592
19:19:28|0.29592
19:19:29|0.29592
19:19:30|0.29592
19:19:31|0.29592
19:19:32|0.29592
19:19:33|0.29592
19:19:34|0.29593
19:19:35|0.29594
19:19:36|0.29594
19:19:37|0.29594
19:19:38|0.29635
19:19:39|0.29638
19:19:40|0.29636
19:19:41|0.29636
19:19:42|0.29636
19:19:45|0.2965
19:19:47|0.2965
19:19:48|0.29655
19:19:48|0.29673
19:19:49|0.29673
19:19:51|0.29666
19:19:51|0.29674
19:19:52|0.29667
19:19:53|0.29677
19:19:54|0.29677
19:19:56|0.29677
19:19:58|0.29673
19:19:59|0.29715
19:20:00|0.29712
19:20:01|0.29731
19:20:02|0.29669
19:20:04|0.2968
19:20:04|0.2968
19:20:05|0.2968
19:20:07|0.2968
19:20:08|0.29706
19:20:08|0.29706
19:20:10|0.29706
19:20:10|0.29706
19:20:11|0.29706
19:20:13|0.29707
19:20:13|0.29706
19:20:14|0.29642
19:20:15|0.29668
19:20:16|0.29668
19:20:17|0.29668
19:20:18|0.29665
19:20:19|0.2967
19:20:20|0.2967
19:20:22|0.29668
19:20:22|0.29676
19:20:23|0.29676
19:20:25|0.29676
19:20:25|0.29676
19:20:26|0.29668
19:20:27|0.29668
19:20:29|0.2968
19:20:29|0.29686
19:20:31|0.29686
19:20:32|0.29686
19:20:33|0.29688
19:20:33|0.29678
19:20:34|0.29678
19:20:36|0.2969
19:20:37|0.29692
19:20:38|0.29697
19:20:39|0.29708
19:20:40|0.29708
19:20:41|0.29682
19:20:42|0.29682
19:20:43|0.29702
19:20:44|0.29702
19:20:45|0.2969
19:20:46|0.2969
19:20:47|0.29677
19:20:48|0.29691
19:20:49|0.29677
19:20:50|0.29677
19:20:51|0.29689
19:20:52|0.29689
19:20:53|0.29696
19:20:54|0.29699
19:20:55|0.29699
19:20:57|0.29699
19:20:58|0.29699
19:20:59|0.29699
19:21:00|0.29683
19:21:01|0.29684
19:21:02|0.29684
19:21:04|0.29684
19:21:05|0.29684
19:21:05|0.29684
19:21:06|0.29684
19:21:07|0.29684
19:21:09|0.29684
19:21:10|0.29678
19:21:10|0.29678
19:21:12|0.29677
19:21:13|0.29677
19:21:14|0.29677
19:21:14|0.29677
19:21:16|0.29677
19:21:17|0.297
19:21:18|0.2972
19:21:18|0.29714
19:21:19|0.29714
19:21:21|0.29714
19:21:21|0.29714
19:21:23|0.29714
19:21:24|0.29714
19:21:25|0.29714
19:21:25|0.29714
19:21:26|0.29727
19:21:28|0.29727
19:21:28|0.29727
19:21:30|0.29727
19:21:31|0.29729
19:21:32|0.29729
19:21:33|0.29719
19:21:35|0.29719
19:21:36|0.29726
19:21:37|0.29726
19:21:37|0.29732
19:21:39|0.29732
19:21:40|0.29732
19:21:41|0.29729
19:21:41|0.29729
19:21:42|0.29729
19:21:43|0.29729
19:21:45|0.29729
19:21:46|0.29729
19:21:47|0.29714
19:21:49|0.29714
19:21:49|0.29714
19:21:51|0.29723
19:21:51|0.29723
19:21:52|0.29723
19:21:54|0.29723
19:21:54|0.29723
19:21:55|0.29725
19:21:57|0.29725
19:21:58|0.29723
19:22:00|0.29729
19:22:00|0.29725
19:22:02|0.29725
19:22:03|0.29732
19:22:04|0.29732
19:22:05|0.29732
19:22:06|0.29732
19:22:07|0.29732
19:22:07|0.29732
19:22:09|0.29723
19:22:09|0.29723
19:22:11|0.29723
19:22:11|0.2975
19:22:12|0.29737
19:22:13|0.29764
19:22:15|0.29715
19:22:15|0.29698
19:22:16|0.29734
19:22:17|0.29743
19:22:19|0.29752
19:22:19|0.2977
19:22:20|0.29776
19:22:22|0.29788
19:22:22|0.29788
19:22:23|0.29752
19:22:24|0.29747
19:22:25|0.29758
19:22:26|0.29765
19:22:27|0.29755
19:22:28|0.29749
19:22:30|0.29782
19:22:30|0.29773
19:22:32|0.29773
19:22:33|0.2977
19:22:33|0.2977
19:22:34|0.2977
19:22:35|0.29781
19:22:37|0.29781
19:22:37|0.29788
19:22:38|0.29739
19:22:39|0.29739
19:22:41|0.29739
19:22:41|0.29739
19:22:43|0.2974
19:22:43|0.29731
19:22:44|0.2974
19:22:45|0.2974
19:22:46|0.2974
19:22:47|0.29761
19:22:48|0.29761
19:22:50|0.29761
19:22:50|0.29761
19:22:51|0.29761
19:22:52|0.29761
19:22:53|0.29761
19:22:54|0.29761
19:22:56|0.29761
19:22:57|0.29761
19:22:59|0.29764
19:22:59|0.29734
19:23:01|0.29734
19:23:01|0.29731
19:23:03|0.29731
19:23:03|0.2973
19:23:05|0.2973
19:23:05|0.2973
19:23:06|0.2974
19:23:07|0.29725
19:23:09|0.29725
19:23:09|0.29725
19:23:10|0.29725
19:23:11|0.29725
19:23:12|0.2973
19:23:13|0.29731
19:23:15|0.29731
19:23:16|0.29731
19:23:16|0.29729
19:23:18|0.29729
19:23:18|0.29736
19:23:19|0.29732
19:23:20|0.29732
19:23:21|0.29732
19:23:23|0.2973
19:23:23|0.2973
19:23:25|0.2973
19:23:26|0.2973
19:23:26|0.2973
19:23:27|0.29736
19:23:29|0.29736
19:23:29|0.29736
19:23:31|0.29713
19:23:31|0.297
19:23:32|0.29697
19:23:33|0.29697
19:23:34|0.29697
19:23:36|0.29697
19:23:36|0.29697
19:23:37|0.29697
19:23:38|0.29701
19:23:39|0.29701
19:23:41|0.29737
19:23:42|0.29688
19:23:42|0.29694
19:23:44|0.29694
19:23:44|0.29704
19:23:45|0.29713
19:23:46|0.29713
19:23:48|0.29713
19:23:48|0.29713
19:23:49|0.29713
19:23:50|0.29713
19:23:52|0.29713
19:23:52|0.29706
19:23:53|0.29706
19:23:55|0.29706
19:23:55|0.29706
19:23:56|0.29706
19:23:57|0.29706
19:23:59|0.29713
19:24:01|0.29713
19:24:01|0.29713
19:24:03|0.29713
19:24:03|0.297
19:24:05|0.297
19:24:06|0.29719
19:24:07|0.29744
19:24:08|0.29744
19:24:09|0.29744
19:24:10|0.29724
19:24:11|0.29724
19:24:13|0.29708
19:24:14|0.29708
19:24:15|0.29709
19:24:15|0.29709
19:24:17|0.29719
19:24:18|0.29719
19:24:19|0.29719
19:24:22|0.29719
19:24:24|0.29719
19:24:24|0.29719
19:24:25|0.29719
19:24:26|0.29716
19:24:28|0.29716
19:24:28|0.29706
19:24:29|0.29706
19:24:31|0.29706
19:24:31|0.29706
19:24:33|0.29706
19:24:33|0.29716
19:24:34|0.29716
19:24:36|0.29716
19:24:36|0.29716
19:24:38|0.29716
19:24:39|0.29716
19:24:39|0.29716
19:24:41|0.29719
19:24:42|0.29709
19:24:43|0.29709
19:24:44|0.29709
19:24:45|0.29701
19:24:46|0.29701
19:24:47|0.29731
19:24:48|0.29731
19:24:49|0.29731
19:24:50|0.29703
19:24:51|0.29703
19:24:52|0.29703
19:24:53|0.29703
19:24:54|0.29712
19:24:55|0.29712
19:24:56|0.29691
19:24:57|0.29691
19:24:58|0.29713
19:24:59|0.29775
19:25:00|0.29769
19:25:01|0.29772
19:25:02|0.29772
19:25:04|0.29772
19:25:05|0.29772
19:25:06|0.29768
19:25:08|0.29768
19:25:09|0.29768
19:25:09|0.29768
19:25:10|0.29768
19:25:11|0.29768
19:25:12|0.29758
19:25:13|0.29758
19:25:14|0.29762
19:25:15|0.29796
19:25:16|0.29746
19:25:18|0.29746
19:25:19|0.29746
19:25:19|0.29744
19:25:20|0.29758
19:25:22|0.29753
19:25:23|0.29753
19:25:24|0.29741
19:25:25|0.29741
19:25:26|0.29728
19:25:26|0.29725
19:25:28|0.29725
19:25:29|0.29725
19:25:30|0.29725
19:25:31|0.29725
19:25:31|0.29723
19:25:32|0.29723
19:25:33|0.29725
19:25:35|0.29702
19:25:37|0.29732
19:25:37|0.29694
19:25:38|0.29694
19:25:39|0.29694
19:25:40|0.29694
19:25:41|0.2968
19:25:42|0.2968
19:25:44|0.2968
19:25:45|0.2968
19:25:46|0.2968
19:25:46|0.29713
19:25:47|0.29715
19:25:48|0.29715
19:25:49|0.29673
19:25:51|0.29673
19:25:51|0.297
19:25:52|0.297
19:25:53|0.297
19:25:54|0.297
19:25:55|0.29715
19:25:57|0.29712
19:25:58|0.29712
19:25:58|0.29697
19:26:00|0.29697
19:26:00|0.29697
19:26:02|0.29697
19:26:03|0.29715
19:26:05|0.29688
19:26:06|0.29688
19:26:07|0.29688
19:26:07|0.2988
19:26:09|0.2988
19:26:10|0.29869
19:26:10|0.29866
19:26:12|0.29866
19:26:12|0.29869
19:26:13|0.29869
19:26:14|0.29866
19:26:15|0.29866
19:26:17|0.29869
19:26:18|0.29866
19:26:18|0.29866
19:26:20|0.29866
19:26:21|0.29848
19:26:22|0.29848
19:26:23|0.29864
19:26:23|0.29864
19:26:24|0.29864
19:26:26|0.2985
19:26:27|0.29854
19:26:28|0.29854
19:26:29|0.29854
19:26:30|0.29854
19:26:31|0.29854
19:26:33|0.29853
19:26:34|0.29873
19:26:34|0.29882
19:26:36|0.29852
19:26:36|0.29852
19:26:37|0.29879
19:26:39|0.29879
19:26:39|0.29879
19:26:40|0.29885
19:26:41|0.29885
19:26:43|0.29885
19:26:43|0.29885
19:26:44|0.29888
19:26:45|0.29888
19:26:46|0.29888
19:26:47|0.29886
19:26:48|0.29886
19:26:50|0.29886
19:26:50|0.29886
19:26:51|0.29886
19:26:52|0.29886
19:26:53|0.29882
19:26:55|0.29882
19:26:55|0.29872
19:26:56|0.29872
19:26:57|0.29872
19:26:58|0.29881
19:27:00|0.29905
19:27:00|0.29911
19:27:02|0.29863
19:27:04|0.29887
19:27:06|0.29887
19:27:06|0.2987
19:27:08|0.29855
19:27:09|0.29855
19:27:10|0.29855
19:27:10|0.29855
19:27:11|0.29855
19:27:12|0.29855
19:27:13|0.29862
19:27:15|0.29862
19:27:16|0.29862
19:27:16|0.29855
19:27:17|0.29877
19:27:19|0.29878
19:27:20|0.29861
19:27:20|0.2987
19:27:22|0.2987
19:27:22|0.2987
19:27:23|0.29856
19:27:24|0.29856
19:27:25|0.29856
19:27:26|0.29852
19:27:27|0.29852
19:27:28|0.29843
19:27:29|0.29843
19:27:31|0.29843
19:27:32|0.29843
19:27:32|0.29846
19:27:33|0.29846
19:27:34|0.29846
19:27:35|0.29846
19:27:36|0.29846
19:27:37|0.29846
19:27:39|0.29846
19:27:40|0.2984
19:27:41|0.2984
19:27:42|0.2984
19:27:43|0.29834
19:27:44|0.29834
19:27:45|0.29844
19:27:46|0.29844
19:27:46|0.29844
19:27:48|0.29837
19:27:48|0.29825
19:27:50|0.29825
19:27:50|0.29825
19:27:51|0.29822
19:27:53|0.29822
19:27:54|0.29816
19:27:54|0.29816
19:27:56|0.29819
19:27:57|0.29819
19:27:58|0.29819
19:27:59|0.29819
19:28:00|0.29796
19:28:01|0.29804
19:28:01|0.29804
19:28:02|0.29798
19:28:04|0.29798
19:28:05|0.29767
19:28:06|0.2982
19:28:07|0.29828
19:28:08|0.2982
19:28:09|0.2982
19:28:10|0.2982
19:28:11|0.2982
19:28:12|0.2982
19:28:13|0.2982
19:28:14|0.2982
19:28:15|0.29814
19:28:16|0.29788
19:28:17|0.29788
19:28:18|0.29788
19:28:19|0.29788
19:28:20|0.29788
19:28:21|0.29805
19:28:22|0.29805
19:28:23|0.29805
19:28:24|0.29805
19:28:25|0.29805
19:28:26|0.29819
19:28:27|0.29801
19:28:28|0.29819
19:28:29|0.2982
19:28:30|0.2982
19:28:32|0.2982
19:28:32|0.29838
19:28:33|0.29838
19:28:34|0.29838
19:28:35|0.29838
19:28:36|0.29838
19:28:38|0.29838
19:28:38|0.29838
19:28:39|0.29841
19:28:40|0.29841
19:28:41|0.29841
19:28:42|0.29841
19:28:43|0.29847
19:28:44|0.29847
19:28:45|0.29847
19:28:46|0.29842
19:28:47|0.29842
19:28:48|0.29842
19:28:50|0.29842
19:28:50|0.29856
19:28:52|0.29845
19:28:52|0.29845
19:28:53|0.29859
19:28:54|0.29859
19:28:55|0.29859
19:28:57|0.29874
19:28:57|0.29874
19:28:58|0.29874
19:29:00|0.29874
19:29:01|0.29874
19:29:02|0.29768
19:29:02|0.29768
19:29:05|0.29768
19:29:05|0.29768
19:29:07|0.29759
19:29:08|0.29757
19:29:09|0.29757
19:29:10|0.29757
19:29:11|0.29757
19:29:12|0.29757
19:29:13|0.29757
19:29:14|0.2975
19:29:15|0.29757
19:29:16|0.29757
19:29:18|0.29757
19:29:18|0.29702
19:29:20|0.29687
19:29:21|0.29687
19:29:21|0.29723
19:29:22|0.29723
19:29:23|0.29723
19:29:24|0.29707
19:29:25|0.29707
19:29:26|0.29707
19:29:28|0.29696
19:29:28|0.29696
19:29:29|0.29696
19:29:31|0.29704
19:29:31|0.29704
19:29:33|0.29704
19:29:33|0.29704
19:29:34|0.29724
19:29:36|0.29726
19:29:37|0.29726
19:29:39|0.29726
19:29:39|0.29726
19:29:40|0.29724
19:29:41|0.29724
19:29:42|0.29724
19:29:44|0.29736
19:29:45|0.29736
19:29:46|0.29736
19:29:47|0.29736
19:29:48|0.29736
19:29:49|0.29736
19:29:50|0.29731
19:29:51|0.29731
19:29:52|0.29731
19:29:53|0.29731
19:29:54|0.29756
19:29:55|0.29756
19:29:56|0.29756
19:29:57|0.29756
19:29:58|0.29756
19:29:59|0.29756
19:30:00|0.29749
19:30:01|0.2974
19:30:02|0.29748
19:30:03|0.29748
19:30:04|0.2975
19:30:05|0.29752
19:30:07|0.29752
19:30:07|0.29751
19:30:08|0.29751
19:30:10|0.29751
19:30:11|0.29751
19:30:12|0.29751
19:30:13|0.29751
19:30:14|0.29751
19:30:14|0.29751
19:30:16|0.29751
19:30:17|0.29751
19:30:18|0.29751
19:30:19|0.29756
19:30:20|0.29756
19:30:20|0.29771
19:30:22|0.29771
19:30:22|0.29771
19:30:24|0.29771
19:30:25|0.29771
19:30:26|0.29771
19:30:27|0.29774
19:30:28|0.29771
19:30:29|0.29771
19:30:30|0.29771
19:30:30|0.29771
19:30:32|0.29771
19:30:33|0.29771
19:30:34|0.29767
19:30:35|0.29767
19:30:36|0.29767
19:30:37|0.29761
19:30:38|0.29761
19:30:39|0.29761
19:30:40|0.29761
19:30:41|0.29761
19:30:42|0.29761
19:30:43|0.29755
19:30:44|0.29755
19:30:45|0.29755
19:30:46|0.29755
19:30:47|0.2976
19:30:48|0.2976
19:30:49|0.2976
19:30:50|0.2976
19:30:51|0.2976
19:30:52|0.29752
19:30:53|0.29752
19:30:54|0.29736
19:30:55|0.29736
19:30:56|0.29736
19:30:57|0.29736
19:30:58|0.29736
19:30:59|0.29736
19:31:00|0.29736
19:31:01|0.29736
19:31:02|0.29736
19:31:03|0.29719
19:31:04|0.29728
19:31:05|0.29738
19:31:07|0.29728
19:31:07|0.29734
19:31:09|0.29734
19:31:10|0.29734
19:31:10|0.29734
19:31:12|0.29734
19:31:14|0.29755
19:31:15|0.2976
19:31:16|0.2976
19:31:17|0.2976
19:31:18|0.2976
19:31:18|0.29742
19:31:19|0.29742
19:31:21|0.29742
19:31:21|0.29742
19:31:22|0.29742
19:31:24|0.29742
19:31:24|0.29742
19:31:25|0.29742
19:31:27|0.29742
19:31:28|0.2974
19:31:28|0.29737
19:31:29|0.29737
19:31:31|0.29737
19:31:31|0.29737
19:31:32|0.29737
19:31:33|0.29753
19:31:35|0.29753
19:31:35|0.29753
19:31:36|0.29755
19:31:37|0.29755
19:31:38|0.29794
19:31:39|0.29794
19:31:41|0.29773
19:31:42|0.29773
19:31:43|0.29782
19:31:43|0.29767
19:31:44|0.29767
19:31:45|0.29783
19:31:47|0.29783
19:31:47|0.29783
19:31:48|0.29783
19:31:50|0.29783
19:31:51|0.29783
19:31:52|0.29786
19:31:53|0.29784
19:31:53|0.29827
19:31:54|0.29827
19:31:55|0.29822
19:31:57|0.29819
19:31:57|0.29806
19:31:58|0.29806
19:32:00|0.29809
19:32:00|0.29822
19:32:02|0.29795
19:32:03|0.29795
19:32:04|0.29795
19:32:05|0.29805
19:32:06|0.29805
19:32:07|0.29805
19:32:09|0.29805
19:32:09|0.298
19:32:11|0.298
19:32:12|0.298
19:32:13|0.29805
19:32:15|0.29811
19:32:15|0.29808
19:32:17|0.2982
19:32:18|0.2982
19:32:18|0.29804
19:32:20|0.29804
19:32:21|0.29804
19:32:22|0.29804
19:32:22|0.29804
19:32:24|0.29804
19:32:25|0.29804
19:32:25|0.29804
19:32:26|0.29804
19:32:27|0.29804
19:32:29|0.29804
19:32:29|0.29804
19:32:31|0.29804
19:32:31|0.29804
19:32:32|0.29804
19:32:34|0.29804
19:32:34|0.29804
19:32:35|0.29804
19:32:36|0.29804
19:32:37|0.29806
19:32:39|0.29806
19:32:39|0.29806
19:32:41|0.29804
19:32:42|0.29804
19:32:42|0.29804
19:32:44|0.29804
19:32:45|0.29811
19:32:46|0.29811
19:32:47|0.29811
19:32:48|0.29811
19:32:49|0.29811
19:32:50|0.29811
19:32:51|0.29811
19:32:51|0.29811
19:32:52|0.29811
19:32:53|0.29811
19:32:54|0.29838
19:32:56|0.29838
19:32:56|0.29838
19:32:58|0.29838
19:32:59|0.29838
19:33:00|0.29772
19:33:01|0.29757
19:33:01|0.29774
19:33:03|0.29774
19:33:04|0.29774
19:33:05|0.29783
19:33:06|0.29783
19:33:06|0.29783
19:33:09|0.29783
19:33:10|0.29783
19:33:12|0.29796
19:33:13|0.29796
19:33:14|0.29796
19:33:15|0.29796
19:33:16|0.29778
19:33:17|0.29782
19:33:18|0.29782
19:33:19|0.29782
19:33:20|0.29782
19:33:21|0.29782
19:33:22|0.29774
19:33:24|0.29781
19:33:25|0.29781
19:33:26|0.29781
19:33:27|0.29781
19:33:28|0.29781
19:33:28|0.29781
19:33:30|0.29781
19:33:31|0.29781
19:33:32|0.29781
19:33:33|0.29781
19:33:34|0.29781
19:33:35|0.29781
19:33:36|0.29781
19:33:37|0.29781
19:33:38|0.29781
19:33:39|0.29781
19:33:40|0.29774
19:33:41|0.29774
19:33:42|0.29774
19:33:43|0.29774
19:33:44|0.29774
19:33:45|0.29774
19:33:46|0.29774
19:33:47|0.29774
19:33:48|0.29774
19:33:49|0.29774
19:33:50|0.29774
19:33:51|0.29772
19:33:52|0.29772
19:33:53|0.29772
19:33:54|0.29773
19:33:55|0.29766
19:33:56|0.29766
19:33:57|0.29766
19:33:58|0.29807
19:33:59|0.29807
19:34:00|0.29807
19:34:01|0.29801
19:34:02|0.29821
19:34:03|0.29821
19:34:05|0.29821
19:34:06|0.2982
19:34:07|0.2982
19:34:07|0.2982
19:34:09|0.2982
19:34:11|0.2982
19:34:12|0.2982
19:34:12|0.29809
19:34:14|0.29809
19:34:15|0.29808
19:34:16|0.29808
19:34:17|0.29821
19:34:18|0.29821
19:34:19|0.29821
19:34:21|0.29821
19:34:21|0.29821
19:34:22|0.29821
19:34:24|0.29821
19:34:25|0.29821
19:34:25|0.29821
19:34:26|0.29821
19:34:27|0.29821
19:34:29|0.29819
19:34:29|0.29819
19:34:30|0.29819
19:34:32|0.29819
19:34:33|0.29819
19:34:33|0.29819
19:34:34|0.29819
19:34:36|0.29819
19:34:37|0.29819
19:34:37|0.29819
19:34:38|0.29819
19:34:39|0.29819
19:34:40|0.29819
19:34:42|0.29819
19:34:43|0.29819
19:34:44|0.29819
19:34:44|0.29825
19:34:45|0.29819
19:34:47|0.29819
19:34:48|0.29819
19:34:49|0.29819
19:34:50|0.29819
19:34:50|0.29822
19:34:52|0.29814
19:34:53|0.29814
19:34:53|0.29814
19:34:54|0.29814
19:34:55|0.29821
19:34:57|0.29821
19:34:58|0.29821
19:34:58|0.29821
19:35:00|0.29808
19:35:00|0.2977
19:35:02|0.2977
19:35:03|0.2977
19:35:04|0.2977
19:35:05|0.2977
19:35:06|0.2977
19:35:06|0.2977
19:35:07|0.2977
19:35:09|0.29794
19:35:11|0.29794
19:35:12|0.29794
19:35:13|0.29794
19:35:14|0.29787
19:35:15|0.29792
19:35:16|0.29792
19:35:17|0.29799
19:35:18|0.29799
19:35:19|0.29799
19:35:20|0.29799
19:35:22|0.29799
19:35:23|0.298
19:35:23|0.298
19:35:24|0.298
19:35:26|0.298
19:35:26|0.298
19:35:28|0.29782
19:35:29|0.29782
19:35:30|0.29782
19:35:31|0.29782
19:35:31|0.29782
19:35:32|0.29782
19:35:33|0.29782
19:35:34|0.29782
19:35:36|0.29782
19:35:36|0.29772
19:35:37|0.29766
19:35:38|0.29772
19:35:40|0.29772
19:35:40|0.29772
19:35:41|0.29772
19:35:42|0.29772
19:35:43|0.29772
19:35:45|0.29772
19:35:46|0.2974
19:35:46|0.2974
19:35:47|0.29765
19:35:48|0.29765
19:35:49|0.29729
19:35:51|0.29729
19:35:51|0.29734
19:35:52|0.29734
19:35:54|0.29734
19:35:54|0.29734
19:35:55|0.29733
19:35:56|0.29733
19:35:57|0.29733
19:35:58|0.29733
19:35:59|0.29701
19:36:00|0.29701
19:36:02|0.29707
19:36:03|0.297
19:36:03|0.297
19:36:04|0.297
19:36:06|0.297
19:36:06|0.297
19:36:07|0.297
19:36:11|0.297
19:36:11|0.297
19:36:14|0.297
19:36:15|0.297
19:36:16|0.297
19:36:17|0.297
19:36:18|0.29706
19:36:20|0.29706
19:36:20|0.29706
19:36:22|0.29731
19:36:23|0.29731
19:36:24|0.29746
19:36:25|0.29738
19:36:26|0.29755
19:36:26|0.29774
19:36:27|0.29736
19:36:28|0.29736
19:36:29|0.29736
19:36:30|0.29736
19:36:31|0.29764
19:36:32|0.29742
19:36:34|0.29742
19:36:35|0.29742
19:36:36|0.29742
19:36:37|0.29718
19:36:38|0.29718
19:36:39|0.29763
19:36:40|0.2976
19:36:41|0.29749
19:36:42|0.29749
19:36:43|0.29755
19:36:44|0.29755
19:36:45|0.29755
19:36:46|0.29755
19:36:47|0.29755
19:36:48|0.29754
19:36:49|0.29728
19:36:50|0.29728
19:36:51|0.29703
19:36:52|0.29717
19:36:54|0.29717
19:36:55|0.29722
19:36:55|0.29722
19:36:56|0.29722
19:36:58|0.29722
19:36:58|0.29719
19:36:59|0.29719
19:37:00|0.29719
19:37:01|0.29719
19:37:02|0.29728
19:37:04|0.29717
19:37:04|0.29717
19:37:05|0.29717
19:37:07|0.297
19:37:07|0.29704
19:37:09|0.29704
19:37:09|0.29704
19:37:10|0.29679
19:37:11|0.29687
19:37:12|0.29687
19:37:13|0.29687
19:37:15|0.29687
19:37:16|0.29687
19:37:16|0.2965
19:37:18|0.29687
19:37:19|0.29694
19:37:20|0.29694
19:37:21|0.29694
19:37:22|0.29694
19:37:23|0.29686
19:37:23|0.29686
19:37:25|0.29686
19:37:25|0.29686
19:37:27|0.29686
19:37:28|0.29686
19:37:29|0.29687
19:37:30|0.29687
19:37:31|0.29687
19:37:32|0.29687
19:37:33|0.29687
19:37:34|0.29703
19:37:35|0.29698
19:37:35|0.29698
19:37:37|0.29698
19:37:38|0.29687
19:37:39|0.29687
19:37:39|0.29687
19:37:41|0.29687
19:37:42|0.29687
19:37:43|0.29687
19:37:44|0.29687
19:37:45|0.29687
19:37:46|0.29687
19:37:47|0.29738
19:37:48|0.29738
19:37:49|0.29738
19:37:50|0.29738
19:37:51|0.29738
19:37:52|0.29738
19:37:53|0.29738
19:37:54|0.29725
19:37:55|0.29725
19:37:56|0.29725
19:37:57|0.29736
19:37:58|0.29739
19:37:59|0.29739
19:38:00|0.29739
19:38:01|0.2971
19:38:02|0.2971
19:38:03|0.2971
19:38:04|0.2971
19:38:05|0.2971
19:38:06|0.29738
19:38:07|0.29738
19:38:08|0.29728
19:38:09|0.29728
19:38:10|0.29728
19:38:11|0.29728
19:38:12|0.29739
19:38:14|0.29749
19:38:15|0.29749
19:38:15|0.29749
19:38:16|0.29772
19:38:18|0.29764
19:38:19|0.29764
19:38:19|0.29764
19:38:20|0.29764
19:38:22|0.29764
19:38:22|0.29764
19:38:24|0.29764
19:38:25|0.29764
19:38:26|0.29763
19:38:27|0.29763
19:38:28|0.29763
19:38:28|0.29763
19:38:30|0.29763
19:38:30|0.29763
19:38:32|0.29763
19:38:33|0.29763
19:38:34|0.29763
19:38:35|0.29758
19:38:37|0.29758
19:38:37|0.29755
19:38:38|0.29763
19:38:40|0.29763
19:38:41|0.29763
19:38:41|0.29763
19:38:42|0.29763
19:38:43|0.29763
19:38:45|0.29752
19:38:45|0.29752
19:38:47|0.29752
19:38:48|0.29752
19:38:49|0.29752
19:38:49|0.29752
19:38:50|0.29752
19:38:51|0.29752
19:38:52|0.29752
19:38:53|0.29752
19:38:55|0.29752
19:38:55|0.29752
19:38:57|0.29752
19:38:58|0.29752
19:38:58|0.29752
19:39:00|0.29752
19:39:00|0.29752
19:39:01|0.29752
19:39:02|0.2974
19:39:03|0.29739
19:39:04|0.29739
19:39:05|0.29713
19:39:07|0.29737
19:39:08|0.2974
19:39:09|0.2974
19:39:10|0.29713
19:39:11|0.29729
19:39:12|0.29729
19:39:14|0.29729
19:39:14|0.29729
19:39:16|0.29729
19:39:18|0.29729
19:39:19|0.29731
19:39:20|0.29701
19:39:20|0.29701
19:39:21|0.29701
19:39:23|0.29712
19:39:23|0.29712
19:39:24|0.29712
19:39:25|0.29712
19:39:27|0.29705
19:39:27|0.29718
19:39:29|0.29716
19:39:30|0.29716
19:39:30|0.29716
19:39:32|0.29715
19:39:33|0.29715
19:39:33|0.29715
19:39:36|0.29715
19:39:36|0.29715
19:39:37|0.29715
19:39:39|0.29705
19:39:39|0.29705
19:39:40|0.29705
19:39:42|0.29705
19:39:42|0.29705
19:39:43|0.29705
19:39:44|0.29705
19:39:45|0.29705
19:39:46|0.29705
19:39:47|0.2977
19:39:48|0.29761
19:39:49|0.29761
19:39:50|0.29761
19:39:51|0.29761
19:39:52|0.29761
19:39:53|0.29755
19:39:54|0.29747
19:39:55|0.29747
19:39:56|0.29747
19:39:57|0.29706
19:39:58|0.29706
19:40:00|0.29706
19:40:00|0.29739
19:40:02|0.29739
19:40:02|0.29739
19:40:04|0.29739
19:40:04|0.29739
19:40:05|0.29739
19:40:07|0.29719
19:40:08|0.29719
19:40:09|0.29716
19:40:10|0.29716
19:40:10|0.29716
19:40:12|0.29716
19:40:13|0.29716
19:40:14|0.29722
19:40:16|0.29722
19:40:17|0.29722
19:40:18|0.29722
19:40:19|0.29722
19:40:20|0.29722
19:40:21|0.29722
19:40:22|0.29722
19:40:24|0.29722
19:40:25|0.29732
19:40:25|0.29732
19:40:27|0.29732
19:40:27|0.29732
19:40:29|0.29732
19:40:29|0.29732
19:40:30|0.29739
19:40:31|0.29739
19:40:32|0.29739
19:40:33|0.29739
19:40:34|0.29739
19:40:35|0.29728
19:40:36|0.29701
19:40:37|0.29701
19:40:38|0.29726
19:40:39|0.29723
19:40:41|0.29723
19:40:42|0.29723
19:40:43|0.29722
19:40:44|0.29722
19:40:45|0.29722
19:40:46|0.29722
19:40:47|0.29722
19:40:48|0.29722
19:40:49|0.29722
19:40:50|0.29727
19:40:51|0.29732
19:40:52|0.29727
19:40:53|0.29727
19:40:54|0.29738
19:40:55|0.29738
19:40:56|0.29738
19:40:57|0.29738
19:40:58|0.29738
19:40:59|0.29738
19:41:01|0.29738
19:41:02|0.29738
19:41:02|0.29738
19:41:04|0.29738
19:41:05|0.29738
19:41:05|0.29738
19:41:06|0.29738
19:41:07|0.29738
19:41:09|0.29719
19:41:10|0.29719
19:41:10|0.29719
19:41:12|0.29694
19:41:12|0.29694
19:41:14|0.29694
19:41:14|0.29694
19:41:15|0.29674
19:41:17|0.29737
19:41:17|0.29737
19:41:19|0.29737
19:41:20|0.29737
19:41:21|0.29737
19:41:23|0.29737
19:41:23|0.29737
19:41:25|0.29737
19:41:26|0.29728
19:41:26|0.29728
19:41:28|0.29728
19:41:28|0.29728
19:41:29|0.2969
19:41:30|0.2969
19:41:31|0.2969
19:41:32|0.2969
19:41:33|0.2969
19:41:34|0.2969
19:41:35|0.2969
19:41:37|0.2969
19:41:37|0.29696
19:41:39|0.29696
19:41:39|0.29696
19:41:41|0.29696
19:41:41|0.29696
19:41:42|0.29696
19:41:44|0.29696
19:41:44|0.29715
19:41:45|0.29715
19:41:46|0.29715
19:41:48|0.29686
19:41:49|0.29686
19:41:49|0.29686
19:41:50|0.29692
19:41:51|0.29692
19:41:52|0.29692
19:41:54|0.29692
19:41:54|0.29692
19:41:56|0.29687
19:41:56|0.29688
19:41:57|0.29688
19:41:59|0.29688
19:41:59|0.29688
19:42:01|0.29688
19:42:01|0.29686
19:42:03|0.29689
19:42:03|0.29689
19:42:05|0.29689
19:42:05|0.29689
19:42:06|0.29689
19:42:07|0.29683
19:42:08|0.29683
19:42:09|0.29684
19:42:10|0.29684
19:42:12|0.29684
19:42:13|0.29684
19:42:14|0.29783
19:42:16|0.29746
19:42:17|0.29742
19:42:17|0.29742
19:42:18|0.29742
19:42:20|0.29742
19:42:21|0.29749
19:42:21|0.29749
19:42:23|0.29749
19:42:24|0.29749
19:42:25|0.2975
19:42:27|0.2975
19:42:28|0.2974
19:42:28|0.2974
19:42:29|0.2974
19:42:31|0.29742
19:42:32|0.29755
19:42:33|0.29755
19:42:34|0.29755
19:42:34|0.29755
19:42:36|0.29755
19:42:37|0.29755
19:42:38|0.2978
19:42:39|0.2978
19:42:40|0.2978
19:42:41|0.2978
19:42:42|0.2978
19:42:43|0.2978
19:42:43|0.2978
19:42:44|0.2978
19:42:46|0.29792
19:42:46|0.29792
19:42:48|0.29792
19:42:49|0.29792
19:42:50|0.298
19:42:50|0.298
19:42:52|0.298
19:42:53|0.298
19:42:53|0.298
19:42:54|0.298
19:42:56|0.298
19:42:57|0.29801
19:42:58|0.29801
19:42:59|0.29801
19:43:00|0.29801
19:43:01|0.29801
19:43:02|0.29803
19:43:04|0.29804
19:43:04|0.29804
19:43:05|0.29807
19:43:06|0.29807
19:43:07|0.29807
19:43:09|0.29806
19:43:09|0.29821
19:43:10|0.29821
19:43:12|0.29821
19:43:12|0.29764
19:43:14|0.29771
19:43:15|0.29808
19:43:16|0.29808
19:43:17|0.29808
19:43:18|0.29782
19:43:19|0.29782
19:43:21|0.29782
19:43:21|0.29782
19:43:23|0.29782
19:43:23|0.29782
19:43:24|0.29774
19:43:26|0.29774
19:43:27|0.29774
19:43:27|0.29774
19:43:28|0.29774
19:43:29|0.29782
19:43:31|0.29782
19:43:31|0.29782
19:43:33|0.29782
19:43:33|0.29782
19:43:34|0.29782
19:43:35|0.29782
19:43:37|0.29782
19:43:37|0.29782
19:43:39|0.29782
19:43:40|0.29782
19:43:40|0.29782
19:43:41|0.29782
19:43:42|0.29782
19:43:44|0.29782
19:43:44|0.29782
19:43:46|0.29782
19:43:47|0.29775
19:43:47|0.29775
19:43:48|0.29782
19:43:49|0.29782
19:43:51|0.29782
19:43:53|0.29782
19:43:53|0.29782
19:43:55|0.29782
19:43:56|0.29782
19:43:57|0.29782
19:43:58|0.29782
19:43:58|0.29782
19:43:59|0.29782
19:44:01|0.29775
19:44:02|0.29775
19:44:02|0.29781
19:44:04|0.29781
19:44:04|0.29781
19:44:05|0.29776
19:44:06|0.29776
19:44:07|0.29776
19:44:08|0.29775
19:44:09|0.29774
19:44:10|0.29774
19:44:12|0.29774
19:44:13|0.29756
19:44:14|0.29756
19:44:15|0.29756
19:44:16|0.29756
19:44:17|0.29756
19:44:18|0.29756
19:44:20|0.29765
19:44:21|0.29765
19:44:22|0.29765
19:44:23|0.29765
19:44:24|0.29765
19:44:24|0.29765
19:44:26|0.29765
19:44:26|0.29765
19:44:28|0.29765
19:44:29|0.29765
19:44:30|0.29765
19:44:31|0.29765
19:44:31|0.29765
19:44:33|0.29767
19:44:34|0.29767
19:44:35|0.29781
19:44:37|0.29781
19:44:38|0.2978
19:44:38|0.2978
19:44:39|0.2978
19:44:40|0.2978
19:44:41|0.2978
19:44:42|0.2978
19:44:43|0.2978
19:44:44|0.2978
19:44:45|0.29771
19:44:46|0.29771
19:44:47|0.29771
19:44:49|0.29771
19:44:50|0.29771
19:44:50|0.29772
19:44:51|0.29771
19:44:53|0.29771
19:44:53|0.29771
19:44:54|0.29796
19:44:55|0.29796
19:44:56|0.29796
19:44:58|0.29796
19:44:58|0.29796
19:45:00|0.29796
19:45:00|0.29796
19:45:01|0.29796
19:45:02|0.29796
19:45:03|0.29791
19:45:04|0.29791
19:45:06|0.29791
19:45:06|0.29796
19:45:08|0.29791
19:45:08|0.298
19:45:10|0.298
19:45:11|0.298
19:45:11|0.298
19:45:12|0.298
19:45:14|0.2982
19:45:14|0.2982
19:45:15|0.2982
19:45:17|0.29811
19:45:19|0.2982
19:45:19|0.2982
19:45:20|0.2982
19:45:21|0.2982
19:45:23|0.2982
19:45:24|0.2982
19:45:25|0.2982
19:45:25|0.2982
19:45:27|0.2982
19:45:28|0.29838
19:45:29|0.29838
19:45:30|0.29843
19:45:31|0.29843
19:45:32|0.29843
19:45:32|0.29843
19:45:34|0.29843
19:45:35|0.2985
19:45:36|0.2985
19:45:36|0.2985
19:45:37|0.2985
19:45:38|0.2985
19:45:40|0.2985
19:45:41|0.2985
19:45:42|0.2985
19:45:43|0.29854
19:45:44|0.29854
19:45:45|0.2985
19:45:46|0.2985
19:45:47|0.2985
19:45:48|0.2985
19:45:49|0.2985
19:45:50|0.29846
19:45:51|0.29846
19:45:52|0.29846
19:45:53|0.29846
19:45:54|0.29847
19:45:55|0.29847
19:45:56|0.29847
19:45:57|0.29847
19:45:58|0.29847
19:45:59|0.29847
19:46:00|0.29843
19:46:01|0.29843
19:46:02|0.29843
19:46:03|0.29843
19:46:04|0.29843
19:46:05|0.29843
19:46:06|0.29843
19:46:07|0.29843
19:46:08|0.29847
19:46:09|0.29843
19:46:10|0.29843
19:46:11|0.29843
19:46:12|0.2984
19:46:13|0.2984
19:46:14|0.2984
19:46:15|0.2984
19:46:16|0.2984
19:46:17|0.29843
19:46:18|0.2984
19:46:19|0.2984
19:46:20|0.2984
19:46:22|0.29843
19:46:23|0.29843
19:46:24|0.29843
19:46:26|0.2985
19:46:27|0.2985
19:46:28|0.2985
19:46:29|0.29844
19:46:30|0.29843
19:46:31|0.29849
19:46:32|0.29849
19:46:33|0.29849
19:46:34|0.29849
19:46:35|0.29849
19:46:36|0.29849
19:46:37|0.29849
19:46:38|0.29849
19:46:39|0.29849
19:46:40|0.29849
19:46:42|0.29849
19:46:42|0.29849
19:46:44|0.29849
19:46:45|0.29849
19:46:46|0.29849
19:46:46|0.29847
19:46:47|0.29847
19:46:48|0.29847
19:46:50|0.29847
19:46:51|0.29847
19:46:51|0.29847
19:46:53|0.29847
19:46:53|0.29847
19:46:54|0.29847
19:46:55|0.29847
19:46:57|0.29847
19:46:58|0.29847
19:46:59|0.29846
19:47:00|0.29843
19:47:01|0.29843
19:47:02|0.29846
19:47:03|0.29846
19:47:04|0.29843
19:47:05|0.29843
19:47:06|0.29843
19:47:07|0.29841
19:47:08|0.2984
19:47:09|0.2984
19:47:10|0.30029
19:47:11|0.29955
19:47:12|0.29953
19:47:13|0.29972
19:47:14|0.29971
19:47:15|0.2998
19:47:16|0.2998
19:47:17|0.29971
19:47:18|0.29953
19:47:19|0.29953
19:47:20|0.29968
19:47:21|0.29966
19:47:22|0.29966
19:47:24|0.29966
19:47:24|0.29986
19:47:26|0.29989
19:47:27|0.2998
19:47:28|0.29988
19:47:29|0.29999
19:47:30|0.29999
19:47:31|0.29999
19:47:32|0.29999
19:47:33|0.30037
19:47:34|0.29985
19:47:35|0.29968
19:47:36|0.29968
19:47:37|0.29966
19:47:38|0.29966
19:47:40|0.29982
19:47:41|0.29982
19:47:42|0.29982
19:47:43|0.29982
19:47:44|0.29966
19:47:45|0.29981
19:47:46|0.29981
19:47:47|0.29981
19:47:49|0.29981
19:47:49|0.29981
19:47:50|0.29979
19:47:51|0.29979
19:47:53|0.2998
19:47:53|0.2998
19:47:55|0.2998
19:47:55|0.29982
19:47:57|0.29982
19:47:58|0.29982
19:47:58|0.29982
19:47:59|0.29982
19:48:01|0.29982
19:48:01|0.29995
19:48:02|0.29995
19:48:04|0.29995
19:48:04|0.29995
19:48:06|0.29988
19:48:07|0.29988
19:48:08|0.29976
19:48:09|0.29976
19:48:10|0.29976
19:48:11|0.29976
19:48:12|0.29961
19:48:13|0.29967
19:48:15|0.29947
19:48:15|0.29942
19:48:17|0.29942
19:48:17|0.29963
19:48:19|0.29995
19:48:19|0.29995
19:48:20|0.29976
19:48:21|0.29976
19:48:22|0.29976
19:48:24|0.2998
19:48:24|0.2998
19:48:26|0.2998
19:48:27|0.29995
19:48:28|0.29995
19:48:28|0.30057
19:48:30|0.30059
19:48:31|0.30059
19:48:33|0.30085
19:48:33|0.3006
19:48:35|0.30052
19:48:36|0.30059
19:48:36|0.30059
19:48:38|0.30059
19:48:39|0.30059
19:48:40|0.30065
19:48:41|0.30066
19:48:42|0.30068
19:48:43|0.30059
19:48:44|0.3007
19:48:45|0.3007
19:48:46|0.3007
19:48:47|0.30077
19:48:49|0.30064
19:48:50|0.30066
19:48:50|0.30066
19:48:51|0.30071
19:48:52|0.30071
19:48:54|0.30071
19:48:55|0.30068
19:48:55|0.30068
19:48:56|0.30068
19:48:58|0.30063
19:48:58|0.3007
19:49:00|0.3006
19:49:00|0.3006
19:49:01|0.3006
19:49:03|0.3006
19:49:03|0.3006
19:49:04|0.30057
19:49:05|0.30055
19:49:07|0.30055
19:49:08|0.30055
19:49:10|0.30055
19:49:10|0.30066
19:49:11|0.30069
19:49:12|0.30069
19:49:13|0.30072
19:49:14|0.30072
19:49:15|0.30072
19:49:16|0.30072
19:49:17|0.30072
19:49:18|0.30091
19:49:19|0.30114
19:49:20|0.30102
19:49:21|0.30099
19:49:22|0.30099
19:49:24|0.30106
19:49:25|0.30142
19:49:26|0.30123
19:49:28|0.30123
19:49:29|0.30132
19:49:29|0.3012
19:49:30|0.30126
19:49:31|0.30122
19:49:33|0.30122
19:49:34|0.30129
19:49:35|0.30129
19:49:36|0.30132
19:49:36|0.30135
19:49:38|0.30129
19:49:38|0.30129
19:49:39|0.30139
19:49:40|0.30139
19:49:42|0.30139
19:49:43|0.30139
19:49:43|0.30139
19:49:44|0.30179
19:49:46|0.30176
19:49:47|0.30151
19:49:48|0.30176
19:49:49|0.30198
19:49:50|0.30176
19:49:51|0.30176
19:49:51|0.30174
19:49:53|0.30174
19:49:53|0.30174
19:49:55|0.30153
19:49:55|0.3018
19:49:57|0.30174
19:49:58|0.30174
19:49:58|0.30174
19:50:00|0.30174
19:50:01|0.30214
19:50:01|0.30211
19:50:03|0.30225
19:50:03|0.3023
19:50:05|0.3023
19:50:06|0.3023
19:50:07|0.30229
19:50:08|0.30229
19:50:09|0.3023
19:50:10|0.3023
19:50:11|0.30205
19:50:12|0.30222
19:50:13|0.302
19:50:14|0.30237
19:50:17|0.30221
19:50:17|0.30231
19:50:18|0.30228
19:50:19|0.30228
19:50:21|0.30227
19:50:22|0.30222
19:50:22|0.30222
19:50:23|0.30222
19:50:26|0.30215
19:50:26|0.30206
19:50:28|0.30218
19:50:29|0.30222
19:50:29|0.30218
19:50:30|0.30218
19:50:32|0.30218
19:50:33|0.30176
19:50:34|0.30176
19:50:34|0.30176
19:50:36|0.30176
19:50:37|0.30186
19:50:38|0.30186
19:50:38|0.30186
19:50:40|0.30186
19:50:41|0.30185
19:50:42|0.30209
19:50:43|0.3019
19:50:44|0.30186
19:50:45|0.30184
19:50:46|0.30184
19:50:47|0.30184
19:50:49|0.30184
19:50:50|0.30185
19:50:51|0.30185
19:50:52|0.30184
19:50:54|0.30194
19:50:54|0.30209
19:50:55|0.30194
19:50:56|0.30194
19:50:58|0.30194
19:50:59|0.30194
19:51:00|0.30203
19:51:00|0.30203
19:51:01|0.30203
19:51:02|0.30202
19:51:03|0.30202
19:51:04|0.30206
19:51:06|0.30206
19:51:07|0.30206
19:51:08|0.30209
19:51:09|0.30209
19:51:10|0.30209
19:51:11|0.30209
19:51:11|0.30209
19:51:12|0.30204
19:51:14|0.30204
19:51:15|0.30209
19:51:16|0.30209
19:51:16|0.30209
19:51:17|0.30209
19:51:19|0.30209
19:51:20|0.30209
19:51:21|0.30209
19:51:22|0.30204
19:51:23|0.30183
19:51:23|0.30141
19:51:25|0.30103
19:51:27|0.30138
19:51:28|0.30157
19:51:29|0.30123
19:51:31|0.30139
19:51:31|0.30139
19:51:32|0.30141
19:51:33|0.30141
19:51:34|0.30141
19:51:35|0.30141
19:51:36|0.30123
19:51:38|0.30138
19:51:38|0.30123
19:51:39|0.30131
19:51:40|0.30131
19:51:41|0.30131
19:51:43|0.30123
19:51:43|0.30141
19:51:44|0.30122
19:51:45|0.30122
19:51:47|0.30134
19:51:47|0.30139
19:51:49|0.30128
19:51:50|0.30135
19:51:50|0.30135
19:51:52|0.30135
19:51:52|0.30135
19:51:53|0.30135
19:51:54|0.30171
19:51:55|0.30135
19:51:57|0.30135
19:51:58|0.30135
19:51:58|0.30135
19:51:59|0.30135
19:52:00|0.30135
19:52:03|0.30135
19:52:04|0.30134
19:52:05|0.30134
19:52:07|0.30134
19:52:07|0.30134
19:52:09|0.3011
19:52:09|0.30125
19:52:10|0.30122
19:52:11|0.30119
19:52:12|0.30119
19:52:13|0.30116
19:52:14|0.30116
19:52:15|0.30104
19:52:17|0.30104
19:52:17|0.30106
19:52:18|0.30106
19:52:20|0.30106
19:52:21|0.30106
19:52:21|0.30098
19:52:22|0.30098
19:52:24|0.30046
19:52:24|0.30076
19:52:25|0.30067
19:52:26|0.30075
19:52:27|0.30075
19:52:29|0.30067
19:52:30|0.30067
19:52:31|0.30067
19:52:33|0.30068
19:52:34|0.30068
19:52:34|0.30068
19:52:35|0.30068
19:52:37|0.30068
19:52:37|0.30068
19:52:38|0.30109
19:52:39|0.30074
19:52:41|0.30068
19:52:41|0.30068
19:52:42|0.30075
19:52:43|0.30075
19:52:44|0.30075
19:52:45|0.30075
19:52:47|0.30075
19:52:47|0.30047
19:52:48|0.30047
19:52:49|0.30051
19:52:51|0.30037
19:52:51|0.30037
19:52:53|0.30043
19:52:53|0.30042
19:52:55|0.30042
19:52:56|0.30042
19:52:57|0.30042
19:52:58|0.30042
19:52:59|0.30039
19:53:00|0.30039
19:53:01|0.30039
19:53:02|0.3
19:53:03|0.30018
19:53:04|0.30033
19:53:06|0.30033
19:53:06|0.30028
19:53:07|0.30036
19:53:08|0.30036
19:53:09|0.30036
19:53:10|0.30036
19:53:12|0.30027
19:53:12|0.30026
19:53:13|0.30018
19:53:14|0.30026
19:53:15|0.3
19:53:16|0.30015
19:53:17|0.30015
19:53:18|0.30015
19:53:20|0.30001
19:53:20|0.30001
19:53:22|0.3
19:53:22|0.3
19:53:23|0.30001
19:53:24|0.30001
19:53:26|0.30001
19:53:26|0.30001
19:53:27|0.30001
19:53:29|0.30012
19:53:29|0.30012
19:53:31|0.30005
19:53:33|0.30012
19:53:34|0.30012
19:53:34|0.30012
19:53:35|0.30012
19:53:36|0.30012
19:53:38|0.30015
19:53:39|0.30015
19:53:40|0.30015
19:53:41|0.30015
19:53:42|0.30015
19:53:43|0.30015
19:53:44|0.30015
19:53:45|0.30013
19:53:47|0.30015
19:53:48|0.30015
19:53:49|0.30015
19:53:49|0.30015
19:53:51|0.30024
19:53:52|0.30024
19:53:53|0.30024
19:53:53|0.30033
19:53:54|0.30045
19:53:56|0.30076
19:53:57|0.30076
19:53:59|0.30084
19:53:59|0.301
19:54:00|0.301
19:54:01|0.3011
19:54:02|0.3011
19:54:03|0.3011
19:54:04|0.3011
19:54:05|0.3011
19:54:06|0.30103
19:54:07|0.30103
19:54:08|0.30103
19:54:10|0.30103
19:54:10|0.30103
19:54:12|0.30062
19:54:12|0.30062
19:54:13|0.30062
19:54:15|0.30062
19:54:15|0.30062
19:54:17|0.30062
19:54:18|0.30062
19:54:18|0.30062
19:54:20|0.30061
19:54:20|0.30061
19:54:21|0.30061
19:54:23|0.30061
19:54:23|0.30061
19:54:24|0.30061
19:54:26|0.30061
19:54:27|0.30061
19:54:28|0.3005
19:54:29|0.30059
19:54:31|0.30059
19:54:31|0.30059
19:54:34|0.30059
19:54:35|0.30059
19:54:37|0.30059
19:54:37|0.30059
19:54:39|0.30059
19:54:39|0.30059
19:54:40|0.30059
19:54:42|0.30059
19:54:43|0.30059
19:54:44|0.30059
19:54:45|0.30056
19:54:46|0.30056
19:54:47|0.30056
19:54:47|0.30053
19:54:49|0.30053
19:54:50|0.30053
19:54:50|0.30053
19:54:52|0.30044
19:54:53|0.30041
19:54:53|0.30041
19:54:54|0.30041
19:54:56|0.30041
19:54:57|0.30041
19:54:58|0.30041
19:54:59|0.30023
19:55:00|0.30023
19:55:01|0.30023
19:55:02|0.30036
19:55:03|0.30018
19:55:04|0.3002
19:55:05|0.3002
19:55:06|0.3002
19:55:07|0.3002
19:55:08|0.30041
19:55:09|0.3003
19:55:10|0.3003
19:55:12|0.3003
19:55:12|0.3003
19:55:13|0.30023
19:55:15|0.30023
19:55:15|0.30083
19:55:16|0.30083
19:55:17|0.301
19:55:19|0.301
19:55:19|0.30103
19:55:20|0.30093
19:55:22|0.30093
19:55:22|0.30093
19:55:24|0.30093
19:55:25|0.30093
19:55:26|0.30093
19:55:27|0.30093
19:55:29|0.30093
19:55:30|0.30093
19:55:32|0.3007
19:55:33|0.3007
19:55:34|0.3007
19:55:35|0.3007
19:55:36|0.30075
19:55:37|0.30087
19:55:38|0.30077
19:55:39|0.30077
19:55:40|0.30077
19:55:41|0.30077
19:55:42|0.30077
19:55:43|0.30077
19:55:44|0.30077
19:55:45|0.30077
19:55:46|0.30086
19:55:47|0.30086
19:55:48|0.30068
19:55:49|0.30068
19:55:50|0.30068
19:55:51|0.30081
19:55:52|0.30071
19:55:53|0.30071
19:55:54|0.30071
19:55:55|0.3009
19:55:56|0.3009
19:55:57|0.3009
19:55:58|0.3009
19:55:59|0.30077
19:56:00|0.30077
19:56:01|0.30077
19:56:03|0.30077
19:56:04|0.30087
19:56:04|0.30087
19:56:06|0.30087
19:56:07|0.30087
19:56:07|0.30087
19:56:09|0.30078
19:56:09|0.30078
19:56:11|0.30087
19:56:11|0.30087
19:56:12|0.30087
19:56:13|0.30087
19:56:14|0.30087
19:56:15|0.30087
19:56:16|0.30087
19:56:18|0.30087
19:56:19|0.30087
19:56:20|0.30087
19:56:20|0.30082
19:56:22|0.30082
19:56:23|0.30082
19:56:24|0.30082
19:56:25|0.30082
19:56:26|0.30081
19:56:26|0.30075
19:56:28|0.30144
19:56:29|0.30156
19:56:30|0.30156
19:56:30|0.30151
19:56:32|0.30151
19:56:33|0.3014
19:56:34|0.3014
19:56:35|0.3014
19:56:36|0.3014
19:56:37|0.3014
19:56:38|0.3014
19:56:39|0.3014
19:56:40|0.3014
19:56:41|0.3014
19:56:42|0.30115
19:56:43|0.3014
19:56:44|0.3014
19:56:45|0.3014
19:56:46|0.30111
19:56:47|0.30111
19:56:48|0.30111
19:56:49|0.30111
19:56:50|0.30111
19:56:52|0.30111
19:56:52|0.30111
19:56:53|0.30111
19:56:54|0.30111
19:56:55|0.30118
19:56:57|0.30118
19:56:58|0.30118
19:56:58|0.30118
19:57:00|0.30118
19:57:01|0.3012
19:57:02|0.3012
19:57:04|0.30121
19:57:05|0.30117
19:57:05|0.30117
19:57:06|0.30137
19:57:08|0.30137
19:57:08|0.30137
19:57:10|0.30137
19:57:11|0.30137
19:57:11|0.30137
19:57:12|0.30133
19:57:13|0.30133
19:57:14|0.30133
19:57:15|0.30133
19:57:16|0.30133
19:57:17|0.30133
19:57:19|0.30133
19:57:20|0.30137
19:57:21|0.30137
19:57:22|0.30117
19:57:23|0.30114
19:57:24|0.30117
19:57:25|0.30128
19:57:26|0.30121
19:57:27|0.30108
19:57:28|0.30108
19:57:29|0.30117
19:57:30|0.30117
19:57:31|0.30101
19:57:32|0.30101
19:57:33|0.30101
19:57:35|0.30101
19:57:35|0.30123
19:57:36|0.30123
19:57:38|0.30123
19:57:39|0.30123
19:57:40|0.30123
19:57:40|0.30123
19:57:42|0.30123
19:57:42|0.30123
19:57:44|0.30123
19:57:45|0.30117
19:57:46|0.30114
19:57:47|0.30114
19:57:48|0.30114
19:57:49|0.30101
19:57:50|0.30101
19:57:51|0.30093
19:57:53|0.30093
19:57:53|0.30093
19:57:55|0.30093
19:57:56|0.30093
19:57:57|0.30093
19:57:58|0.30093
19:57:58|0.30093
19:57:59|0.30093
19:58:01|0.30093
19:58:01|0.30093
19:58:03|0.30098
19:58:03|0.30098
19:58:05|0.30098
19:58:05|0.30098
19:58:06|0.30098
19:58:08|0.30098
19:58:08|0.30093
19:58:09|0.30093
19:58:10|0.30093
19:58:11|0.30093
19:58:12|0.30093
19:58:13|0.30093
19:58:15|0.30093
19:58:16|0.30093
19:58:17|0.30093
19:58:18|0.30092
19:58:19|0.30092
19:58:19|0.30092
19:58:21|0.30092
19:58:23|0.30091
19:58:23|0.30091
19:58:24|0.30091
19:58:25|0.30091
19:58:26|0.30091
19:58:27|0.30091
19:58:29|0.30091
19:58:30|0.30095
19:58:30|0.30095
19:58:31|0.30095
19:58:33|0.30095
19:58:35|0.30075
19:58:35|0.30072
19:58:36|0.30072
19:58:37|0.30072
19:58:39|0.30072
19:58:39|0.30072
19:58:40|0.30072
19:58:41|0.30072
19:58:42|0.30072
19:58:43|0.30072
19:58:44|0.3007
19:58:46|0.3007
19:58:46|0.3007
19:58:47|0.3002
19:58:49|0.3002
19:58:49|0.30054
19:58:51|0.30016
19:58:52|0.30005
19:58:53|0.30005
19:58:54|0.30022
19:58:55|0.30022
19:58:56|0.30035
19:58:57|0.30035
19:58:58|0.3002
19:58:59|0.3002
19:59:00|0.30022
19:59:01|0.30022
19:59:03|0.30022
19:59:03|0.30022
19:59:05|0.30019
19:59:06|0.30019
19:59:07|0.30019
19:59:08|0.30019
19:59:09|0.30034
19:59:10|0.30046
19:59:10|0.30064
19:59:11|0.30064
19:59:13|0.30073
19:59:14|0.30073
19:59:15|0.30073
19:59:16|0.30073
19:59:17|0.30073
19:59:18|0.30073
19:59:19|0.30067
19:59:20|0.30067
19:59:21|0.3006
19:59:22|0.3006
19:59:23|0.3006
19:59:24|0.3006
19:59:25|0.3006
19:59:26|0.3006
19:59:27|0.3006
19:59:28|0.3006
19:59:29|0.3006
19:59:30|0.3006
19:59:31|0.3006
19:59:32|0.3006
19:59:33|0.3006
19:59:35|0.3006
19:59:35|0.30067
19:59:37|0.30067
19:59:38|0.30067
19:59:39|0.30067
19:59:41|0.30067
19:59:42|0.30067
19:59:42|0.30067
19:59:44|0.30067
19:59:45|0.30067
19:59:46|0.30067
19:59:46|0.30067
19:59:48|0.3008
19:59:49|0.3008
19:59:49|0.30081
19:59:51|0.30081
19:59:53|0.30081
19:59:54|0.30081
19:59:54|0.30081
19:59:55|0.30081
19:59:57|0.30081
19:59:58|0.30081
19:59:59|0.30081
19:59:59|0.30081
20:00:01|0.30081
20:00:02|0.30081
20:00:02|0.30081
20:00:04|0.30081
20:00:06|0.30081
20:00:07|0.30081
20:00:08|0.30088
20:00:08|0.30088
20:00:10|0.30088
20:00:11|0.30088
20:00:11|0.30088
20:00:13|0.30088
20:00:14|0.30088
20:00:15|0.30088
20:00:16|0.30088
20:00:16|0.30088
20:00:17|0.30088
20:00:19|0.30088
20:00:19|0.30088
20:00:20|0.30088
20:00:21|0.301
20:00:22|0.30103
20:00:24|0.30116
20:00:24|0.30116
20:00:25|0.30116
20:00:26|0.30116
20:00:27|0.30116
20:00:28|0.30117
20:00:29|0.30117
20:00:30|0.30117
20:00:31|0.30117
20:00:32|0.30117
20:00:33|0.30117
20:00:35|0.30117
20:00:36|0.30117
20:00:37|0.30117
20:00:37|0.30107
20:00:38|0.30107
20:00:40|0.30104
20:00:41|0.30107
20:00:42|0.30107
20:00:43|0.30043
20:00:44|0.30043
20:00:45|0.30043
20:00:46|0.30043
20:00:47|0.30043
20:00:48|0.30043
20:00:49|0.30043
20:00:51|0.30043
20:00:51|0.30043
20:00:52|0.30043
20:00:54|0.3004
20:00:55|0.30037
20:00:56|0.30004
20:00:56|0.30001
20:00:57|0.30016
20:00:59|0.30007
20:01:00|0.30007
20:01:00|0.30007
20:01:01|0.30014
20:01:02|0.30014
20:01:04|0.3004
20:01:04|0.3
20:01:05|0.3
20:01:06|0.3
20:01:08|0.30017
20:01:08|0.30022
20:01:10|0.30022
20:01:10|0.30014
20:01:12|0.30016
20:01:12|0.30022
20:01:14|0.30022
20:01:15|0.30022
20:01:15|0.30025
20:01:17|0.30025
20:01:17|0.30025
20:01:18|0.30025
20:01:20|0.30025
20:01:21|0.3
20:01:21|0.30023
20:01:22|0.30025
20:01:24|0.30025
20:01:25|0.30025
20:01:25|0.30025
20:01:26|0.30025
20:01:28|0.3002
20:01:29|0.3002
20:01:30|0.3002
20:01:31|0.3002
20:01:31|0.3002
20:01:33|0.30008
20:01:34|0.30008
20:01:35|0.30008
20:01:37|0.30016
20:01:37|0.30016
20:01:39|0.30016
20:01:40|0.30024
20:01:41|0.30016
20:01:42|0.30016
20:01:43|0.30016
20:01:44|0.30016
20:01:45|0.3
20:01:46|0.3
20:01:47|0.3
20:01:48|0.3
20:01:49|0.30001
20:01:50|0.30001
20:01:51|0.30001
20:01:52|0.30001
20:01:53|0.30001
20:01:54|0.3001
20:01:55|0.3001
20:01:56|0.30002
20:01:57|0.30002
20:01:58|0.30002
20:01:59|0.30002
20:02:00|0.30002
20:02:02|0.30002
20:02:02|0.3001
20:02:04|0.3001
20:02:04|0.30031
20:02:05|0.30031
20:02:06|0.30045
20:02:07|0.30045
20:02:08|0.30046
20:02:09|0.30048
20:02:11|0.30048
20:02:11|0.30052
20:02:12|0.30052
20:02:13|0.30055
20:02:14|0.3006
20:02:15|0.3007
20:02:16|0.3007
20:02:17|0.30075
20:02:18|0.30075
20:02:19|0.30075
20:02:20|0.30083
20:02:21|0.30087
20:02:22|0.30203
20:02:23|0.30191
20:02:25|0.30206
20:02:25|0.30227
20:02:26|0.30227
20:02:27|0.30227
20:02:28|0.30226
20:02:29|0.30249
20:02:30|0.30276
20:02:31|0.30267
20:02:32|0.30277
20:02:33|0.30289
20:02:34|0.30281
20:02:35|0.30216
20:02:37|0.30227
20:02:38|0.30227
20:02:39|0.30224
20:02:40|0.30219
20:02:41|0.30219
20:02:42|0.3022
20:02:43|0.3022
20:02:45|0.30219
20:02:46|0.30218
20:02:47|0.30216
20:02:47|0.30216
20:02:49|0.30216
20:02:50|0.30195
20:02:51|0.30195
20:02:52|0.30195
20:02:53|0.30284
20:02:54|0.30312
20:02:55|0.30312
20:02:56|0.30312
20:02:57|0.30316
20:02:58|0.30316
20:02:58|0.30317
20:03:00|0.3032
20:03:00|0.30308
20:03:02|0.30308
20:03:03|0.30315
20:03:03|0.30315
20:03:04|0.30312
20:03:06|0.30317
20:03:07|0.30317
20:03:08|0.30317
20:03:09|0.30321
20:03:10|0.30321
20:03:11|0.30284
20:03:12|0.30312
20:03:12|0.30312
20:03:14|0.30312
20:03:15|0.30302
20:03:15|0.30312
20:03:16|0.30312
20:03:17|0.30286
20:03:19|0.30311
20:03:20|0.30312
20:03:21|0.30312
20:03:21|0.30312
20:03:23|0.3031
20:03:24|0.30303
20:03:25|0.30238
20:03:26|0.30227
20:03:26|0.30227
20:03:28|0.30172
20:03:29|0.30194
20:03:29|0.30227
20:03:30|0.3023
20:03:32|0.30247
20:03:33|0.30247
20:03:34|0.30206
20:03:35|0.30312
20:03:36|0.30311
20:03:37|0.30311
20:03:39|0.30306
20:03:40|0.30254
20:03:41|0.30254
20:03:42|0.30249
20:03:43|0.30245
20:03:44|0.30245
20:03:45|0.30261
20:03:46|0.30254
20:03:47|0.30254
20:03:48|0.30254
20:03:49|0.30267
20:03:50|0.30267
20:03:51|0.3027
20:03:52|0.30276
20:03:53|0.30286
20:03:54|0.30286
20:03:55|0.30294
20:03:56|0.30305
20:03:57|0.30305
20:03:58|0.30305
20:04:00|0.30305
20:04:01|0.30292
20:04:02|0.30292
20:04:02|0.30292
20:04:04|0.30292
20:04:04|0.3029
20:04:06|0.3029
20:04:06|0.3029
20:04:08|0.3029
20:04:08|0.3029
20:04:10|0.3029
20:04:11|0.3029
20:04:12|0.3029
20:04:13|0.3029
20:04:14|0.30299
20:04:15|0.30299
20:04:16|0.30303
20:04:17|0.30305
20:04:18|0.30305
20:04:19|0.30305
20:04:20|0.30331
20:04:21|0.30317
20:04:22|0.30315
20:04:23|0.30332
20:04:24|0.30311
20:04:25|0.30332
20:04:26|0.30324
20:04:27|0.30324
20:04:28|0.30324
20:04:29|0.3033
20:04:30|0.3033
20:04:31|0.30325
20:04:32|0.3033
20:04:33|0.30331
20:04:35|0.30331
20:04:35|0.30345
20:04:36|0.30347
20:04:37|0.30347
20:04:38|0.3034
20:04:40|0.30385
20:04:41|0.30382
20:04:41|0.30393
20:04:43|0.30388
20:04:43|0.30426
20:04:45|0.30402
20:04:46|0.30405
20:04:47|0.30421
20:04:48|0.30421
20:04:48|0.3042
20:04:50|0.30417
20:04:51|0.30417
20:04:52|0.30407
20:04:52|0.3042
20:04:54|0.30407
20:04:55|0.3041
20:04:56|0.3041
20:04:57|0.3041
20:04:58|0.30462
20:04:59|0.30443
20:05:01|0.30457
20:05:01|0.30463
20:05:02|0.30489
20:05:03|0.30472
20:05:04|0.30498
20:05:06|0.305
20:05:06|0.30517
20:05:08|0.30506
20:05:09|0.305
20:05:09|0.30516
20:05:10|0.30516
20:05:12|0.30483
20:05:13|0.30499
20:05:14|0.30516
20:05:15|0.30516
20:05:16|0.305
20:05:17|0.30516
20:05:18|0.30506
20:05:19|0.30516
20:05:20|0.305
20:05:21|0.30515
20:05:22|0.30516
20:05:23|0.30506
20:05:24|0.30506
20:05:25|0.30506
20:05:26|0.305
20:05:27|0.30514
20:05:28|0.30506
20:05:29|0.30506
20:05:30|0.30524
20:05:31|0.30524
20:05:32|0.30554
20:05:33|0.3056
20:05:34|0.30585
20:05:35|0.30585
20:05:36|0.30612
20:05:37|0.3061
20:05:38|0.3061
20:05:39|0.3063
20:05:41|0.30575
20:05:41|0.30649
20:05:43|0.30642
20:05:44|0.30656
20:05:45|0.30668
20:05:46|0.30661
20:05:47|0.30657
20:05:48|0.30657
20:05:49|0.30686
20:05:50|0.30707
20:05:51|0.30733
20:05:51|0.30722
20:05:53|0.30741
20:05:54|0.3066
20:05:55|0.30678
20:05:56|0.30668
20:05:57|0.30676
20:05:57|0.30666
20:05:58|0.30618
20:06:00|0.30685
20:06:00|0.30677
20:06:02|0.30701
20:06:03|0.30681
20:06:04|0.30671
20:06:04|0.30676
20:06:06|0.30668
20:06:06|0.30685
20:06:08|0.30685
20:06:09|0.30702
20:06:10|0.30699
20:06:10|0.30734
20:06:12|0.30748
20:06:13|0.30736
20:06:13|0.30736
20:06:15|0.30732
20:06:16|0.30767
20:06:17|0.30776
20:06:18|0.30784
20:06:19|0.3082
20:06:20|0.30778
20:06:21|0.30809
20:06:22|0.3074
20:06:23|0.308
20:06:24|0.30792
20:06:25|0.30788
20:06:26|0.30808
20:06:27|0.30809
20:06:29|0.30824
20:06:30|0.30817
20:06:30|0.30819
20:06:31|0.30819
20:06:32|0.30812
20:06:33|0.3081
20:06:35|0.30734
20:06:35|0.30723
20:06:37|0.307
20:06:37|0.30712
20:06:38|0.30813
20:06:39|0.30812
20:06:41|0.30759
20:06:43|0.30819
20:06:44|0.3081
20:06:45|0.3078
20:06:46|0.30808
20:06:47|0.30788
20:06:48|0.30794
20:06:49|0.3096
20:06:50|0.30866
20:06:51|0.30807
20:06:52|0.30807
20:06:53|0.30784
20:06:55|0.30831
20:06:56|0.30828
20:06:57|0.30872
20:06:58|0.30801
20:06:58|0.30822
20:06:59|0.30835
20:07:01|0.30833
20:07:02|0.30821
20:07:03|0.30807
20:07:03|0.30816
20:07:05|0.30816
20:07:05|0.30803
20:07:07|0.30765
20:07:08|0.30787
20:07:09|0.30804
20:07:10|0.30821
20:07:11|0.30832
20:07:12|0.30859
20:07:13|0.30857
20:07:14|0.30888
20:07:14|0.309
20:07:16|0.30929
20:07:17|0.30911
20:07:18|0.30898
20:07:19|0.30891
20:07:19|0.309
20:07:22|0.30874
20:07:23|0.30859
20:07:23|0.30879
20:07:25|0.30879
20:07:25|0.3089
20:07:27|0.3089
20:07:28|0.3089
20:07:28|0.3085
20:07:30|0.309
20:07:30|0.30889
20:07:31|0.30889
20:07:32|0.3089
20:07:33|0.30892
20:07:34|0.30892
20:07:35|0.30894
20:07:37|0.30911
20:07:38|0.30892
20:07:39|0.30892
20:07:40|0.30892
20:07:40|0.30905
20:07:42|0.30919
20:07:43|0.30909
20:07:44|0.3091
20:07:45|0.3091
20:07:46|0.30902
20:07:47|0.3091
20:07:48|0.3091
20:07:49|0.30942
20:07:51|0.30875
20:07:52|0.30875
20:07:54|0.30865
20:07:54|0.30865
20:07:56|0.30843
20:07:56|0.30838
20:07:57|0.30845
20:07:58|0.31
20:07:59|0.30999
20:08:01|0.30999
20:08:02|0.30999
20:08:03|0.31
20:08:04|0.30999
20:08:05|0.30937
20:08:06|0.30937
20:08:07|0.30958
20:08:08|0.30959
20:08:09|0.30959
20:08:10|0.30959
20:08:11|0.30952
20:08:12|0.30952
20:08:13|0.30919
20:08:14|0.30918
20:08:15|0.30885
20:08:16|0.30926
20:08:17|0.30935
20:08:18|0.30924
20:08:19|0.30935
20:08:20|0.31
20:08:21|0.30988
20:08:22|0.30988
20:08:23|0.30987
20:08:24|0.30988
20:08:25|0.30962
20:08:26|0.30999
20:08:27|0.30971
20:08:28|0.30971
20:08:29|0.30999
20:08:31|0.30962
20:08:31|0.30972
20:08:32|0.30972
20:08:33|0.30974
20:08:35|0.30974
20:08:35|0.30984
20:08:36|0.30999
20:08:37|0.30959
20:08:38|0.30959
20:08:39|0.30932
20:08:40|0.30902
20:08:41|0.30933
20:08:43|0.30922
20:08:45|0.30897
20:08:45|0.30857
20:08:47|0.30868
20:08:48|0.30868
20:08:49|0.30875
20:08:51|0.30874
20:08:51|0.30874
20:08:53|0.30889
20:08:54|0.3084
20:08:54|0.30827
20:08:56|0.3085
20:08:56|0.30815
20:08:58|0.30793
20:08:59|0.30798
20:09:00|0.30798
20:09:01|0.3076
20:09:01|0.30728
20:09:02|0.30729
20:09:04|0.30736
20:09:05|0.30736
20:09:06|0.30707
20:09:07|0.3071
20:09:08|0.3066
20:09:09|0.30733
20:09:10|0.30716
20:09:11|0.30721
20:09:12|0.30721
20:09:13|0.30721
20:09:14|0.3072
20:09:15|0.30728
20:09:16|0.30728
20:09:17|0.3072
20:09:18|0.3072
20:09:19|0.30712
20:09:20|0.30702
20:09:21|0.30702
20:09:22|0.30691
20:09:23|0.30691
20:09:24|0.30691
20:09:25|0.30686
20:09:26|0.30691
20:09:27|0.30691
20:09:28|0.30698
20:09:29|0.30713
20:09:30|0.30716
20:09:31|0.30716
20:09:32|0.30713
20:09:33|0.30691
20:09:34|0.30682
20:09:35|0.30661
20:09:36|0.30728
20:09:37|0.30719
20:09:38|0.30689
20:09:39|0.30689
20:09:40|0.30689
20:09:41|0.30719
20:09:42|0.30732
20:09:43|0.30675
20:09:45|0.30665
20:09:45|0.30699
20:09:47|0.30699
20:09:48|0.30699
20:09:49|0.30659
20:09:51|0.30682
20:09:51|0.30675
20:09:53|0.30681
20:09:54|0.30681
20:09:55|0.30689
20:09:56|0.30692
20:09:56|0.30699
20:09:58|0.30672
20:09:58|0.30672
20:10:00|0.30672
20:10:01|0.30672
20:10:02|0.30651
20:10:03|0.30656
20:10:04|0.30656
20:10:04|0.30658
20:10:05|0.30658
20:10:07|0.30658
20:10:07|0.30664
20:10:08|0.30658
20:10:09|0.30657
20:10:10|0.30651
20:10:12|0.30655
20:10:12|0.30645
20:10:13|0.30645
20:10:14|0.30638
20:10:15|0.30642
20:10:16|0.3064
20:10:18|0.30646
20:10:19|0.30646
20:10:20|0.3064
20:10:20|0.30632
20:10:21|0.30627
20:10:22|0.3062
20:10:23|0.3062
20:10:25|0.30604
20:10:25|0.306
20:10:26|0.306
20:10:27|0.30609
20:10:28|0.306
20:10:30|0.30631
20:10:30|0.306
20:10:31|0.30607
20:10:32|0.30607
20:10:33|0.30622
20:10:34|0.30623
20:10:35|0.30637
20:10:37|0.30618
20:10:38|0.3062
20:10:38|0.306
20:10:39|0.30602
20:10:41|0.30602
20:10:41|0.30602
20:10:42|0.3061
20:10:43|0.3061
20:10:44|0.30599
20:10:45|0.30599
20:10:47|0.30599
20:10:48|0.306
20:10:48|0.306
20:10:50|0.306
20:10:51|0.306
20:10:52|0.306
20:10:54|0.306
20:10:55|0.306
20:10:55|0.30599
20:10:56|0.30599
20:10:58|0.30599
20:10:59|0.30599
20:11:00|0.30599
20:11:01|0.306
20:11:02|0.30597
20:11:04|0.30558
20:11:04|0.30558
20:11:05|0.30558
20:11:06|0.30558
20:11:08|0.30558
20:11:09|0.3057
20:11:10|0.30569
20:11:10|0.30566
20:11:12|0.30561
20:11:13|0.30561
20:11:14|0.30537
20:11:15|0.30536
20:11:15|0.30539
20:11:17|0.30557
20:11:18|0.30512
20:11:19|0.3053
20:11:20|0.3053
20:11:20|0.3053
20:11:22|0.30539
20:11:22|0.3055
20:11:23|0.3055
20:11:25|0.30539
20:11:26|0.30539
20:11:27|0.30539
20:11:28|0.30401
20:11:28|0.30443
20:11:30|0.30445
20:11:31|0.30445
20:11:32|0.30446
20:11:32|0.30459
20:11:34|0.30463
20:11:35|0.30457
20:11:36|0.30457
20:11:37|0.30459
20:11:38|0.30306
20:11:39|0.30313
20:11:40|0.30307
20:11:41|0.30316
20:11:42|0.30326
20:11:43|0.30337
20:11:44|0.30324
20:11:45|0.30325
20:11:46|0.30337
20:11:47|0.30337
20:11:48|0.30323
20:11:49|0.30325
20:11:50|0.30325
20:11:51|0.30325
20:11:52|0.30325
20:11:53|0.30377
20:11:54|0.30375
20:11:56|0.30375
20:11:57|0.30385
20:11:57|0.30375
20:11:58|0.30381
20:11:59|0.30385
20:12:00|0.30392
20:12:02|0.3038
20:12:03|0.30377
20:12:04|0.30377
20:12:04|0.30348
20:12:06|0.30348
20:12:06|0.30377
20:12:08|0.30451
20:12:09|0.30472
20:12:10|0.30453
20:12:11|0.30435
20:12:12|0.30435
20:12:13|0.30452
20:12:15|0.30454
20:12:15|0.30421
20:12:16|0.30418
20:12:17|0.30418
20:12:18|0.30418
20:12:19|0.30431
20:12:20|0.30431
20:12:21|0.3044
20:12:22|0.3044
20:12:24|0.30449
20:12:24|0.30449
20:12:25|0.30448
20:12:26|0.30448
20:12:28|0.3044
20:12:28|0.3044
20:12:30|0.30448
20:12:31|0.30448
20:12:32|0.30448
20:12:33|0.30448
20:12:34|0.30448
20:12:35|0.30448
20:12:36|0.30448
20:12:37|0.30427
20:12:38|0.30434
20:12:39|0.30434
20:12:40|0.30407
20:12:41|0.30405
20:12:42|0.30388
20:12:43|0.30388
20:12:44|0.30383
20:12:45|0.30383
20:12:46|0.30383
20:12:48|0.30383
20:12:49|0.30398
20:12:51|0.30402
20:12:53|0.30402
20:12:53|0.30402
20:12:54|0.30405
20:12:56|0.30405
20:12:56|0.30405
20:12:57|0.30405
20:12:59|0.30402
20:12:59|0.30398
20:13:00|0.30351
20:13:01|0.30396
20:13:03|0.30396
20:13:03|0.30396
20:13:04|0.30386
20:13:06|0.30396
20:13:07|0.30396
20:13:08|0.3039
20:13:09|0.3039
20:13:09|0.30396
20:13:10|0.30396
20:13:12|0.30396
20:13:13|0.30446
20:13:13|0.30437
20:13:15|0.30437
20:13:16|0.30437
20:13:16|0.30441
20:13:18|0.30441
20:13:19|0.30459
20:13:19|0.30459
20:13:20|0.30465
20:13:21|0.30483
20:13:22|0.3048
20:13:24|0.305
20:13:25|0.305
20:13:26|0.305
20:13:27|0.30492
20:13:27|0.30501
20:13:29|0.30501
20:13:30|0.30501
20:13:31|0.30512
20:13:32|0.3052
20:13:33|0.30514
20:13:33|0.3051
20:13:35|0.3051
20:13:36|0.30521
20:13:37|0.30558
20:13:38|0.30537
20:13:40|0.30663
20:13:41|0.30684
20:13:42|0.30669
20:13:43|0.30719
20:13:44|0.30718
20:13:44|0.30702
20:13:46|0.30702
20:13:47|0.30588
20:13:48|0.30619
20:13:50|0.30617
20:13:51|0.30598
20:13:52|0.30699
20:13:52|0.30686
20:13:54|0.30722
20:13:55|0.30733
20:13:56|0.30742
20:13:57|0.30787
20:13:58|0.30778
20:13:59|0.30735
20:14:00|0.30762
20:14:02|0.30775
20:14:02|0.30771
20:14:04|0.30777
20:14:05|0.30789
20:14:06|0.3079
20:14:06|0.3082
20:14:08|0.30782
20:14:08|0.30782
20:14:10|0.30765
20:14:10|0.30783
20:14:12|0.30743
20:14:12|0.30743
20:14:14|0.30702
20:14:14|0.30702
20:14:16|0.30702
20:14:16|0.30702
20:14:18|0.30702
20:14:19|0.30706
20:14:20|0.30702
20:14:21|0.30708
20:14:22|0.30714
20:14:24|0.30736
20:14:25|0.30736
20:14:25|0.30745
20:14:26|0.30745
20:14:27|0.3073
20:14:28|0.30727
20:14:30|0.30727
20:14:31|0.30725
20:14:32|0.30667
20:14:33|0.30682
20:14:34|0.30686
20:14:34|0.30718
20:14:36|0.30737
20:14:36|0.30711
20:14:38|0.307
20:14:39|0.3072
20:14:39|0.30693
20:14:41|0.30667
20:14:42|0.30667
20:14:43|0.30667
20:14:44|0.30667
20:14:44|0.30667
20:14:46|0.30696
20:14:47|0.30696
20:14:49|0.30699
20:14:49|0.30699
20:14:51|0.30675
20:14:52|0.30675
20:14:53|0.30675
20:14:53|0.30696
20:14:56|0.3068
20:14:57|0.30667
20:14:58|0.30667
20:14:59|0.30667
20:15:00|0.30681
20:15:02|0.30646
20:15:03|0.30645
20:15:03|0.30645
20:15:04|0.30663
20:15:06|0.30663
20:15:07|0.30671
20:15:07|0.30671
20:15:08|0.30671
20:15:10|0.30678
20:15:10|0.30676
20:15:12|0.30681
20:15:13|0.30676
20:15:13|0.30676
20:15:14|0.30598
20:15:15|0.30598
20:15:17|0.30596
20:15:18|0.30626
20:15:19|0.30626
20:15:20|0.3063
20:15:21|0.30641
20:15:22|0.30641
20:15:22|0.30641
20:15:23|0.30641
20:15:25|0.30641
20:15:25|0.30635
20:15:27|0.30635
20:15:27|0.30635
20:15:29|0.30635
20:15:30|0.30623
20:15:31|0.3065
20:15:31|0.30632
20:15:33|0.30629
20:15:34|0.30629
20:15:35|0.30629
20:15:35|0.30629
20:15:37|0.30608
20:15:38|0.30608
20:15:38|0.30608
20:15:40|0.30614
20:15:41|0.3066
20:15:42|0.30629
20:15:43|0.30588
20:15:45|0.30588
20:15:46|0.30635
20:15:46|0.30635
20:15:47|0.30635
20:15:49|0.30635
20:15:51|0.30635
20:15:51|0.30619
20:15:53|0.30729
20:15:53|0.30733
20:15:55|0.30727
20:15:55|0.30771
20:15:56|0.30771
20:15:58|0.30758
20:15:58|0.30784
20:16:00|0.30759
20:16:00|0.30751
20:16:02|0.30788
20:16:03|0.30788
20:16:03|0.30802
20:16:04|0.30802
20:16:06|0.30782
20:16:07|0.30831
20:16:08|0.30832
20:16:09|0.30829
20:16:10|0.30899
20:16:11|0.30872
20:16:12|0.30898
20:16:13|0.30887
20:16:14|0.30875
20:16:15|0.308
20:16:16|0.308
20:16:17|0.30793
20:16:18|0.30779
20:16:19|0.30782
20:16:20|0.30782
20:16:21|0.30775
20:16:22|0.30835
20:16:23|0.30835
20:16:24|0.30835
20:16:25|0.30798
20:16:26|0.30798
20:16:27|0.30798
20:16:28|0.30798
20:16:29|0.30798
20:16:30|0.30807
20:16:31|0.30807
20:16:32|0.30791
20:16:33|0.30805
20:16:34|0.30809
20:16:35|0.30809
20:16:36|0.30809
20:16:37|0.30809
20:16:38|0.30808
20:16:39|0.30813
20:16:40|0.30813
20:16:41|0.30813
20:16:42|0.3081
20:16:43|0.30835
20:16:45|0.30853
20:16:45|0.30848
20:16:46|0.30858
20:16:47|0.30858
20:16:48|0.3085
20:16:49|0.30874
20:16:50|0.30899
20:16:52|0.30907
20:16:53|0.30908
20:16:54|0.30919
20:16:55|0.3092
20:16:56|0.30921
20:16:58|0.3092
20:16:59|0.30898
20:17:00|0.309
20:17:01|0.3089
20:17:02|0.30896
20:17:02|0.30908
20:17:03|0.30899
20:17:05|0.30895
20:17:06|0.30907
20:17:06|0.30924
20:17:08|0.30935
20:17:08|0.30935
20:17:09|0.30927
20:17:10|0.30977
20:17:11|0.30962
20:17:12|0.3096
20:17:13|0.30983
20:17:14|0.30971
20:17:15|0.30971
20:17:17|0.30988
20:17:18|0.30977
20:17:19|0.30984
20:17:19|0.30983
20:17:21|0.30968
20:17:21|0.30976
20:17:23|0.30989
20:17:24|0.30997
20:17:25|0.31
20:17:26|0.30988
20:17:27|0.30994
20:17:28|0.30994
20:17:29|0.30999
20:17:30|0.30997
20:17:30|0.31
20:17:32|0.31
20:17:32|0.30997
20:17:34|0.30999
20:17:35|0.30998
20:17:35|0.31
20:17:37|0.30996
20:17:38|0.30958
20:17:39|0.30958
20:17:40|0.30956
20:17:41|0.30991
20:17:42|0.30991
20:17:43|0.30999
20:17:44|0.30976
20:17:45|0.30926
20:17:46|0.30974
20:17:47|0.30978
20:17:47|0.30959
20:17:49|0.30959
20:17:50|0.30957
20:17:51|0.30936
20:17:52|0.3094
20:17:53|0.30942
20:17:53|0.30945
20:17:55|0.31
20:17:56|0.30978
20:17:58|0.30978
20:17:59|0.30978
20:18:00|0.30972
20:18:01|0.30979
20:18:02|0.30999
20:18:03|0.31065
20:18:04|0.31065
20:18:05|0.31084
20:18:07|0.31083
20:18:08|0.31139
20:18:09|0.31129
20:18:09|0.31119
20:18:10|0.3114
20:18:11|0.3115
20:18:12|0.31156
20:18:13|0.31171
20:18:14|0.31165
20:18:15|0.31171
20:18:16|0.31181
20:18:17|0.31196
20:18:18|0.312
20:18:19|0.31171
20:18:20|0.31188
20:18:22|0.31215
20:18:22|0.31201
20:18:23|0.31236
20:18:24|0.31222
20:18:25|0.31215
20:18:27|0.3122
20:18:27|0.31215
20:18:29|0.31215
20:18:30|0.31215
20:18:30|0.31215
20:18:31|0.31236
20:18:32|0.3125
20:18:33|0.31235
20:18:34|0.3125
20:18:35|0.31239
20:18:37|0.31248
20:18:38|0.31283
20:18:39|0.3125
20:18:40|0.31259
20:18:41|0.31275
20:18:42|0.3125
20:18:43|0.31274
20:18:44|0.31271
20:18:45|0.31275
20:18:46|0.313
20:18:47|0.31275
20:18:48|0.31271
20:18:49|0.313
20:18:50|0.31448
20:18:51|0.31403
20:18:52|0.31422
20:18:54|0.31439
20:18:55|0.31434
20:18:56|0.31491
20:18:57|0.315
20:18:57|0.31481
20:18:59|0.31489
20:18:59|0.3146
20:19:01|0.315
20:19:01|0.3145
20:19:03|0.31326
20:19:05|0.31348
20:19:05|0.31345
20:19:06|0.31359
20:19:08|0.31358
20:19:08|0.31365
20:19:09|0.3141
20:19:10|0.31355
20:19:12|0.31376
20:19:13|0.31363
20:19:14|0.31252
20:19:15|0.31269
20:19:16|0.31301
20:19:17|0.31265
20:19:18|0.31354
20:19:19|0.31307
20:19:20|0.31376
20:19:20|0.31298
20:19:21|0.31337
20:19:22|0.31343
20:19:23|0.31345
20:19:24|0.31367
20:19:26|0.31352
20:19:26|0.31359
20:19:28|0.3136
20:19:28|0.31294
20:19:29|0.31318
20:19:31|0.31309
20:19:31|0.31301
20:19:32|0.31301
20:19:34|0.31301
20:19:35|0.31327
20:19:36|0.31314
20:19:37|0.31314
20:19:38|0.31341
20:19:38|0.31319
20:19:40|0.31341
20:19:41|0.31282
20:19:43|0.31281
20:19:43|0.31275
20:19:44|0.31295
20:19:45|0.312
20:19:46|0.31207
20:19:47|0.312
20:19:49|0.31239
20:19:49|0.3122
20:19:50|0.31245
20:19:52|0.31244
20:19:52|0.31244
20:19:54|0.31247
20:19:56|0.31251
20:19:57|0.31244
20:19:57|0.31221
20:19:58|0.3124
20:19:59|0.31241
20:20:01|0.31234
20:20:02|0.31215
20:20:03|0.31209
20:20:03|0.31203
20:20:05|0.31198
20:20:06|0.31164
20:20:07|0.31175
20:20:08|0.31174
20:20:09|0.3122
20:20:10|0.31163
20:20:11|0.31173
20:20:12|0.31174
20:20:12|0.31174
20:20:14|0.31173
20:20:15|0.31174
20:20:16|0.31166
20:20:17|0.31166
20:20:18|0.3117
20:20:19|0.3118
20:20:20|0.3116
20:20:21|0.31187
20:20:23|0.31174
20:20:24|0.31194
20:20:24|0.31194
20:20:25|0.31181
20:20:26|0.31197
20:20:27|0.31303
20:20:28|0.31316
20:20:29|0.31281
20:20:30|0.31303
20:20:32|0.31275
20:20:32|0.31269
20:20:33|0.31267
20:20:34|0.31295
20:20:35|0.31268
20:20:36|0.31256
20:20:37|0.31272
20:20:38|0.31272
20:20:40|0.31292
20:20:40|0.31295
20:20:41|0.31252
20:20:42|0.31252
20:20:44|0.31252
20:20:45|0.31255
20:20:45|0.3125
20:20:47|0.31272
20:20:47|0.31281
20:20:48|0.3129
20:20:50|0.31275
20:20:51|0.31275
20:20:51|0.31254
20:20:53|0.31265
20:20:54|0.31221
20:20:56|0.31241
20:20:56|0.31223
20:20:58|0.31223
20:20:59|0.31229
20:21:00|0.31217
20:21:02|0.31214
20:21:02|0.31214
20:21:03|0.31218
20:21:04|0.31248
20:21:06|0.31264
20:21:06|0.31242
20:21:08|0.31235
20:21:08|0.31235
20:21:10|0.31235
20:21:11|0.31232
20:21:11|0.31214
20:21:13|0.31231
20:21:14|0.31198
20:21:14|0.31198
20:21:16|0.31201
20:21:17|0.31204
20:21:18|0.31204
20:21:19|0.31198
20:21:20|0.31198
20:21:21|0.31187
20:21:22|0.312
20:21:23|0.31209
20:21:24|0.31209
20:21:25|0.31212
20:21:26|0.31192
20:21:27|0.31192
20:21:28|0.31192
20:21:30|0.31189
20:21:31|0.31189
20:21:31|0.31182
20:21:32|0.3118
20:21:34|0.3118
20:21:35|0.3118
20:21:35|0.3118
20:21:36|0.3118
20:21:37|0.31168
20:21:38|0.31156
20:21:39|0.31166
20:21:41|0.31166
20:21:41|0.31138
20:21:42|0.31134
20:21:43|0.31131
20:21:44|0.31131
20:21:45|0.31131
20:21:46|0.31083
20:21:48|0.31083
20:21:48|0.31054
20:21:49|0.31022
20:21:50|0.31017
20:21:51|0.31
20:21:52|0.3101
20:21:53|0.31
20:21:54|0.31005
20:21:57|0.31067
20:21:57|0.30997
20:21:58|0.31044
20:22:00|0.31011
20:22:01|0.31039
20:22:02|0.31048
20:22:04|0.31042
20:22:05|0.31013
20:22:06|0.31027
20:22:06|0.31054
20:22:08|0.31047
20:22:10|0.31057
20:22:11|0.31057
20:22:12|0.31032
20:22:13|0.31032
20:22:13|0.31032
20:22:15|0.31035
20:22:15|0.31035
20:22:16|0.31165
20:22:17|0.31165
20:22:19|0.3115
20:22:20|0.31137
20:22:21|0.3115
20:22:22|0.31161
20:22:23|0.31161
20:22:25|0.3116
20:22:25|0.31151
20:22:27|0.31134
20:22:28|0.31134
20:22:29|0.3116
20:22:30|0.31212
20:22:31|0.31215
20:22:32|0.31218
20:22:33|0.31218
20:22:33|0.31239
20:22:35|0.31233
20:22:36|0.3119
20:22:37|0.31223
20:22:38|0.31238
20:22:39|0.31217
20:22:40|0.31258
20:22:41|0.31222
20:22:42|0.31207
20:22:43|0.31228
20:22:44|0.3122
20:22:46|0.31245
20:22:47|0.31254
20:22:47|0.31266
20:22:48|0.31226
20:22:49|0.31225
20:22:50|0.31235
20:22:52|0.31234
20:22:52|0.31226
20:22:53|0.31235
20:22:55|0.31235
20:22:56|0.3125
20:22:57|0.31241
20:22:59|0.3124
20:22:59|0.3124
20:23:01|0.31247
20:23:03|0.31245
20:23:04|0.31246
20:23:04|0.31239
20:23:05|0.31235
20:23:07|0.31235
20:23:08|0.31235
20:23:09|0.31235
20:23:10|0.31235
20:23:11|0.31192
20:23:11|0.31239
20:23:13|0.31239
20:23:14|0.31239
20:23:15|0.31181
20:23:15|0.3118
20:23:17|0.31174
20:23:19|0.31174
20:23:20|0.31195
20:23:21|0.31165
20:23:22|0.31183
20:23:22|0.31183
20:23:24|0.3118
20:23:25|0.31184
20:23:26|0.31184
20:23:27|0.31134
20:23:28|0.31143
20:23:29|0.31149
20:23:30|0.31149
20:23:31|0.31122
20:23:32|0.31147
20:23:33|0.31117
20:23:34|0.31159
20:23:35|0.31177
20:23:36|0.31134
20:23:37|0.31134
20:23:38|0.31179
20:23:39|0.3119
20:23:40|0.31195
20:23:41|0.31209
20:23:42|0.31186
20:23:43|0.31201
20:23:44|0.31201
20:23:45|0.31222
20:23:46|0.31215
20:23:47|0.31215
20:23:48|0.31215
20:23:49|0.3119
20:23:50|0.31182
20:23:51|0.31182
20:23:52|0.31184
20:23:53|0.31193
20:23:54|0.31198
20:23:56|0.31213
20:23:56|0.31201
20:23:59|0.312
20:24:00|0.31208
20:24:01|0.31208
20:24:02|0.31211
20:24:03|0.31211
20:24:04|0.31211
20:24:06|0.31211
20:24:06|0.31211
20:24:08|0.3121
20:24:09|0.31206
20:24:10|0.31177
20:24:11|0.31178
20:24:12|0.31187
20:24:13|0.31177
20:24:14|0.31177
20:24:14|0.31187
20:24:16|0.3118
20:24:17|0.31199
20:24:18|0.31195
20:24:19|0.31195
20:24:20|0.31186
20:24:21|0.31186
20:24:22|0.31198
20:24:23|0.31211
20:24:24|0.31211
20:24:25|0.31211
20:24:26|0.31199
20:24:27|0.31199
20:24:28|0.31199
20:24:29|0.31208
20:24:30|0.31208
20:24:32|0.31206
20:24:33|0.31211
20:24:34|0.31209
20:24:35|0.31211
20:24:36|0.31215
20:24:36|0.3122
20:24:37|0.31219
20:24:39|0.31291
20:24:40|0.31283
20:24:41|0.31278
20:24:42|0.31297
20:24:43|0.31297
20:24:43|0.31294
20:24:44|0.3132
20:24:46|0.31314
20:24:47|0.31314
20:24:48|0.31314
20:24:49|0.31304
20:24:49|0.31314
20:24:50|0.31347
20:24:51|0.31347
20:24:53|0.31323
20:24:53|0.31292
20:24:54|0.31295
20:24:55|0.31274
20:24:56|0.31274
20:24:58|0.31274
20:24:59|0.31283
20:25:01|0.3129
20:25:02|0.31287
20:25:03|0.31272
20:25:04|0.31244
20:25:05|0.31205
20:25:06|0.31206
20:25:07|0.31185
20:25:09|0.31136
20:25:10|0.31145
20:25:11|0.31161
20:25:12|0.31151
20:25:12|0.3116
20:25:14|0.3116
20:25:15|0.31151
20:25:16|0.31174
20:25:17|0.31158
20:25:18|0.311
20:25:18|0.31148
20:25:20|0.31153
20:25:21|0.31149
20:25:22|0.31149
20:25:23|0.31149
20:25:24|0.31143
20:25:25|0.3114
20:25:26|0.3114
20:25:27|0.31131
20:25:28|0.31172
20:25:29|0.31172
20:25:30|0.31173
20:25:31|0.3117
20:25:32|0.31164
20:25:33|0.31164
20:25:34|0.31164
20:25:35|0.31164
20:25:36|0.31158
20:25:37|0.31158
20:25:38|0.31158
20:25:39|0.3117
20:25:40|0.31164
20:25:41|0.31164
20:25:42|0.31164
20:25:43|0.31164
20:25:44|0.31161
20:25:45|0.31161
20:25:46|0.31152
20:25:47|0.31152
20:25:48|0.31158
20:25:49|0.31152
20:25:50|0.31152
20:25:51|0.31155
20:25:52|0.31153
20:25:53|0.3117
20:25:54|0.3117
20:25:55|0.31169
20:25:56|0.31135
20:25:57|0.31157
20:25:58|0.31157
20:25:59|0.3116
20:26:01|0.31137
20:26:02|0.31134
20:26:03|0.31125
20:26:05|0.31103
20:26:06|0.31102
20:26:06|0.31101
20:26:08|0.31073
20:26:09|0.31086
20:26:10|0.31136
20:26:11|0.31085
20:26:12|0.31093
20:26:12|0.31093
20:26:13|0.31093
20:26:15|0.31087
20:26:16|0.31101
20:26:16|0.31074
20:26:17|0.31103
20:26:19|0.31087
20:26:19|0.31104
20:26:21|0.31101
20:26:21|0.311
20:26:22|0.311
20:26:23|0.31076
20:26:24|0.31075
20:26:25|0.31049
20:26:27|0.31032
20:26:27|0.31
20:26:28|0.31013
20:26:30|0.31007
20:26:31|0.31007
20:26:31|0.30981
20:26:33|0.30979
20:26:33|0.30979
20:26:35|0.30979
20:26:35|0.30979
20:26:36|0.30978
20:26:37|0.30973
20:26:38|0.30973
20:26:39|0.30965
20:26:40|0.3097
20:26:41|0.30965
20:26:42|0.30968
20:26:44|0.30956
20:26:44|0.30956
20:26:46|0.3096
20:26:46|0.3094
20:26:47|0.30949
20:26:49|0.3085
20:26:49|0.30835
20:26:51|0.30835
20:26:51|0.30835
20:26:52|0.30835
20:26:53|0.308
20:26:55|0.3081
20:26:56|0.30836
20:26:57|0.3082
20:26:58|0.30814
20:26:59|0.30819
20:27:00|0.30805
20:27:01|0.3082
20:27:02|0.30836
20:27:03|0.30865
20:27:04|0.30818
20:27:05|0.30818
20:27:06|0.30862
20:27:07|0.30855
20:27:08|0.30854
20:27:09|0.30852
20:27:10|0.30832
20:27:11|0.30839
20:27:13|0.30839
20:27:13|0.30826
20:27:15|0.30819
20:27:15|0.30818
20:27:16|0.30805
20:27:18|0.30829
20:27:19|0.30811
20:27:20|0.30811
20:27:20|0.30811
20:27:21|0.3081
20:27:22|0.30811
20:27:24|0.30811
20:27:24|0.3081
20:27:26|0.30838
20:27:26|0.30838
20:27:27|0.30816
20:27:29|0.30824
20:27:30|0.3081
20:27:30|0.3081
20:27:31|0.30808
20:27:33|0.30808
20:27:34|0.3096
20:27:35|0.3096
20:27:36|0.30992
20:27:37|0.30982
20:27:38|0.30982
20:27:39|0.30991
20:27:40|0.30991
20:27:41|0.30991
20:27:42|0.31008
20:27:43|0.31005
20:27:44|0.31033
20:27:45|0.31017
20:27:46|0.31018
20:27:47|0.31057
20:27:48|0.3107
20:27:49|0.31028
20:27:50|0.30943
20:27:52|0.31005
20:27:52|0.31005
20:27:53|0.31003
20:27:54|0.30971
20:27:55|0.30981
20:27:56|0.30981
20:27:57|0.30977
20:27:58|0.30971
20:27:59|0.30971
20:28:00|0.30978
20:28:01|0.30976
20:28:03|0.30977
20:28:03|0.30964
20:28:04|0.30964
20:28:06|0.30959
20:28:06|0.30959
20:28:07|0.3095
20:28:08|0.3095
20:28:10|0.30958
20:28:10|0.31024
20:28:11|0.30987
20:28:12|0.30978
20:28:14|0.30978
20:28:15|0.30994
20:28:15|0.30994
20:28:16|0.30994
20:28:18|0.30979
20:28:19|0.30979
20:28:19|0.30979
20:28:20|0.30979
20:28:21|0.30979
20:28:23|0.30979
20:28:23|0.30979
20:28:24|0.30979
20:28:26|0.3099
20:28:27|0.3099
20:28:28|0.3099
20:28:29|0.3099
20:28:29|0.30983
20:28:31|0.30981
20:28:32|0.30981
20:28:33|0.30973
20:28:33|0.30984
20:28:34|0.30984
20:28:35|0.30984
20:28:36|0.30984
20:28:37|0.30981
20:28:38|0.30981
20:28:39|0.30981
20:28:41|0.30979
20:28:41|0.30979
20:28:42|0.30999
20:28:44|0.30999
20:28:44|0.30999
20:28:46|0.31056
20:28:47|0.31056
20:28:47|0.31046
20:28:49|0.31046
20:28:50|0.3109
20:28:50|0.31085
20:28:52|0.31085
20:28:53|0.31085
20:28:53|0.31085
20:28:54|0.31085
20:28:55|0.3108
20:28:57|0.31054
20:28:57|0.31046
20:28:59|0.31094
20:29:00|0.31094
20:29:01|0.31094
20:29:02|0.31104
20:29:03|0.31104
20:29:05|0.31105
20:29:06|0.31091
20:29:07|0.31103
20:29:08|0.31134
20:29:09|0.3111
20:29:10|0.31085
20:29:11|0.31089
20:29:12|0.31089
20:29:13|0.31071
20:29:14|0.31071
20:29:15|0.31071
20:29:16|0.31104
20:29:17|0.31104
20:29:18|0.30889
20:29:19|0.30914
20:29:20|0.30908
20:29:21|0.30939
20:29:22|0.30938
20:29:23|0.30937
20:29:24|0.30934
20:29:25|0.30934
20:29:26|0.30899
20:29:27|0.30902
20:29:28|0.30902
20:29:29|0.30902
20:29:30|0.30903
20:29:31|0.30952
20:29:32|0.30959
20:29:33|0.30924
20:29:35|0.30959
20:29:35|0.30985
20:29:36|0.30909
20:29:37|0.30957
20:29:39|0.30963
20:29:39|0.3095
20:29:40|0.3095
20:29:42|0.30984
20:29:43|0.30984
20:29:43|0.30984
20:29:44|0.3101
20:29:46|0.3101
20:29:46|0.31015
20:29:48|0.30907
20:29:48|0.30963
20:29:50|0.30963
20:29:51|0.30963
20:29:51|0.30963
20:29:52|0.31009
20:29:53|0.31036
20:29:54|0.31036
20:29:55|0.31045
20:29:56|0.31044
20:29:57|0.31014
20:29:58|0.31005
20:30:00|0.31005
20:30:00|0.31008
20:30:02|0.31008
20:30:03|0.31005
20:30:04|0.31008
20:30:04|0.31057
20:30:06|0.31036
20:30:07|0.31019
20:30:07|0.31015
20:30:09|0.31022
20:30:10|0.30962
20:30:10|0.3094
20:30:12|0.30974
20:30:12|0.30919
20:30:13|0.30928
20:30:14|0.30928
20:30:16|0.30955
20:30:17|0.30929
20:30:17|0.30928
20:30:19|0.30928
20:30:20|0.30928
20:30:20|0.30925
20:30:22|0.30925
20:30:23|0.30925
20:30:24|0.30923
20:30:25|0.30923
20:30:26|0.30921
20:30:27|0.30947
20:30:28|0.30947
20:30:28|0.30947
20:30:29|0.30938
20:30:31|0.30956
20:30:32|0.30956
20:30:33|0.30974
20:30:34|0.30974
20:30:35|0.30961
20:30:36|0.30961
20:30:36|0.30961
20:30:38|0.30961
20:30:39|0.30938
20:30:40|0.30965
20:30:41|0.30965
20:30:42|0.30965
20:30:43|0.30965
20:30:44|0.30922
20:30:45|0.30923
20:30:46|0.30883
20:30:47|0.30883
20:30:48|0.30861
20:30:49|0.30872
20:30:50|0.30879
20:30:51|0.30899
20:30:52|0.30899
20:30:53|0.30899
20:30:54|0.30899
20:30:55|0.30899
20:30:56|0.30899
20:30:57|0.30899
20:30:58|0.30899
20:30:59|0.30899
20:31:00|0.30899
20:31:01|0.30899
20:31:02|0.30899
20:31:03|0.309
20:31:04|0.30899
20:31:06|0.30888
20:31:06|0.30892
20:31:07|0.30822
20:31:09|0.30807
20:31:10|0.30821
20:31:10|0.30826
20:31:11|0.30822
20:31:13|0.30847
20:31:13|0.30822
20:31:15|0.30806
20:31:16|0.30806
20:31:17|0.30834
20:31:18|0.30831
20:31:19|0.30831
20:31:20|0.30819
20:31:21|0.30818
20:31:22|0.3084
20:31:23|0.30819
20:31:24|0.30816
20:31:25|0.30832
20:31:26|0.30832
20:31:28|0.30828
20:31:28|0.30828
20:31:30|0.30805
20:31:30|0.30789
20:31:31|0.30781
20:31:32|0.30781
20:31:33|0.30756
20:31:35|0.30755
20:31:35|0.30768
20:31:36|0.30775
20:31:38|0.30758
20:31:38|0.30811
20:31:40|0.30813
20:31:40|0.30845
20:31:41|0.3086
20:31:42|0.30879
20:31:44|0.30884
20:31:44|0.30887
20:31:46|0.30899
20:31:46|0.30898
20:31:48|0.30869
20:31:48|0.30836
20:31:49|0.30836
20:31:50|0.30866
20:31:51|0.30836
20:31:52|0.30824
20:31:53|0.30837
20:31:55|0.30837
20:31:55|0.30834
20:31:57|0.30833
20:31:58|0.30806
20:31:58|0.30801
20:32:00|0.30799
20:32:01|0.30799
20:32:02|0.30771
20:32:03|0.30775
20:32:04|0.30782
20:32:05|0.30782
20:32:07|0.30798
20:32:07|0.30799
20:32:08|0.30774
20:32:10|0.30774
20:32:10|0.30774
20:32:12|0.30779
20:32:13|0.30779
20:32:14|0.30779
20:32:14|0.30748
20:32:15|0.30748
20:32:17|0.30753
20:32:18|0.30724
20:32:19|0.3065
20:32:20|0.30662
20:32:21|0.30675
20:32:22|0.30675
20:32:23|0.30675
20:32:24|0.30667
20:32:25|0.3065
20:32:26|0.30706
20:32:27|0.307
20:32:28|0.30702
20:32:29|0.30721
20:32:30|0.30723
20:32:31|0.30722
20:32:32|0.30675
20:32:33|0.30756
20:32:34|0.30724
20:32:35|0.30724
20:32:36|0.30751
20:32:37|0.30746
20:32:38|0.30744
20:32:39|0.30744
20:32:40|0.30744
20:32:41|0.30739
20:32:42|0.30675
20:32:43|0.30738
20:32:44|0.30722
20:32:45|0.30743
20:32:46|0.30743
20:32:47|0.30743
20:32:48|0.30743
20:32:49|0.30738
20:32:51|0.30738
20:32:52|0.30727
20:32:53|0.30727
20:32:54|0.30727
20:32:54|0.30714
20:32:55|0.30714
20:32:56|0.30714
20:32:57|0.30704
20:32:59|0.30704
20:33:00|0.30704
20:33:00|0.30704
20:33:01|0.30698
20:33:02|0.30675
20:33:03|0.30675
20:33:05|0.30675
20:33:06|0.30701
20:33:07|0.30732
20:33:07|0.30714
20:33:09|0.30711
20:33:09|0.30686
20:33:11|0.30686
20:33:12|0.30703
20:33:13|0.30727
20:33:14|0.30727
20:33:15|0.30727
20:33:15|0.30658
20:33:17|0.30716
20:33:18|0.30721
20:33:19|0.30698
20:33:20|0.30718
20:33:21|0.30718
20:33:22|0.30718
20:33:24|0.30702
20:33:24|0.30702
20:33:25|0.30702
20:33:26|0.30702
20:33:27|0.30702
20:33:28|0.30702
20:33:30|0.30718
20:33:30|0.30751
20:33:32|0.30745
20:33:33|0.30755
20:33:33|0.30796
20:33:34|0.30796
20:33:35|0.30796
20:33:36|0.3076
20:33:37|0.3076
20:33:38|0.3076
20:33:40|0.30739
20:33:41|0.30739
20:33:41|0.30754
20:33:42|0.30754
20:33:44|0.30763
20:33:44|0.30748
20:33:46|0.30748
20:33:46|0.30748
20:33:48|0.30748
20:33:48|0.30748
20:33:49|0.30748
20:33:50|0.30748
20:33:52|0.30748
20:33:52|0.30749
20:33:53|0.30749
20:33:54|0.30752
20:33:55|0.30774
20:33:56|0.30625
20:33:57|0.30685
20:33:59|0.30685
20:34:00|0.30663
20:34:00|0.30676
20:34:02|0.30635
20:34:03|0.30635
20:34:04|0.30635
20:34:05|0.30711
20:34:06|0.30687
20:34:07|0.30687
20:34:09|0.30694
20:34:10|0.30672
20:34:12|0.30655
20:34:12|0.30655
20:34:14|0.30662
20:34:16|0.3066
20:34:16|0.30675
20:34:18|0.30675
20:34:19|0.30672
20:34:20|0.30678
20:34:21|0.30678
20:34:22|0.30678
20:34:23|0.30678
20:34:24|0.30678
20:34:25|0.30678
20:34:26|0.30681
20:34:27|0.30681
20:34:28|0.30681
20:34:29|0.30681
20:34:30|0.30681
20:34:31|0.30661
20:34:32|0.30654
20:34:33|0.30654
20:34:34|0.30654
20:34:35|0.30639
20:34:36|0.3063
20:34:37|0.3063
20:34:38|0.30642
20:34:39|0.30649
20:34:40|0.30642
20:34:41|0.30649
20:34:42|0.30657
20:34:43|0.30657
20:34:44|0.30655
20:34:45|0.30662
20:34:46|0.30641
20:34:47|0.30641
20:34:48|0.30641
20:34:49|0.30636
20:34:50|0.30636
20:34:51|0.30642
20:34:52|0.30642
20:34:53|0.30642
20:34:54|0.30642
20:34:55|0.30633
20:34:56|0.3062
20:34:57|0.3062
20:34:58|0.3062
20:35:00|0.3065
20:35:00|0.30643
20:35:01|0.30624
20:35:02|0.30624
20:35:04|0.30624
20:35:04|0.30624
20:35:06|0.30624
20:35:07|0.30624
20:35:07|0.30624
20:35:10|0.3062
20:35:11|0.3062
20:35:12|0.3062
20:35:13|0.30619
20:35:14|0.30619
20:35:15|0.30619
20:35:16|0.306
20:35:17|0.306
20:35:18|0.306
20:35:19|0.306
20:35:20|0.306
20:35:21|0.30601
20:35:22|0.30601
20:35:23|0.306
20:35:24|0.30609
20:35:25|0.30609
20:35:26|0.30609
20:35:27|0.30609
20:35:28|0.30609
20:35:29|0.3052
20:35:30|0.30504
20:35:31|0.30505
20:35:32|0.30504
20:35:33|0.30512
20:35:34|0.30569
20:35:35|0.30569
20:35:36|0.30602
20:35:37|0.30575
20:35:38|0.30575
20:35:40|0.30587
20:35:40|0.30578
20:35:41|0.30605
20:35:42|0.30602
20:35:43|0.30579
20:35:44|0.30559
20:35:45|0.30559
20:35:46|0.30559
20:35:47|0.30575
20:35:48|0.30575
20:35:49|0.30572
20:35:50|0.30572
20:35:51|0.30572
20:35:52|0.30569
20:35:54|0.30581
20:35:55|0.30581
20:35:55|0.30581
20:35:56|0.30574
20:35:58|0.30574
20:35:58|0.30584
20:36:00|0.30587
20:36:01|0.30587
20:36:02|0.30587
20:36:03|0.30575
20:36:04|0.30575
20:36:05|0.30575
20:36:06|0.30572
20:36:07|0.3056
20:36:08|0.30572
20:36:09|0.30584
20:36:10|0.30584
20:36:12|0.30584
20:36:13|0.30584
20:36:14|0.30572
20:36:14|0.30569
20:36:17|0.30522
20:36:17|0.30522
20:36:19|0.30522
20:36:19|0.30525
20:36:20|0.30525
20:36:21|0.30522
20:36:23|0.30528
20:36:24|0.30528
20:36:24|0.30528
20:36:25|0.30528
20:36:27|0.30528
20:36:28|0.30528
20:36:28|0.30525
20:36:30|0.30527
20:36:30|0.30466
20:36:32|0.30466
20:36:33|0.30477
20:36:34|0.30477
20:36:35|0.30476
20:36:35|0.30472
20:36:37|0.30475
20:36:38|0.30475
20:36:39|0.30499
20:36:40|0.30498
20:36:41|0.30513
20:36:42|0.30493
20:36:43|0.30493
20:36:44|0.30493
20:36:45|0.30522
20:36:46|0.30522
20:36:47|0.30522
20:36:48|0.30499
20:36:49|0.30509
20:36:50|0.30509
20:36:51|0.30509
20:36:52|0.30509
20:36:53|0.30509
20:36:54|0.30535
20:36:56|0.30546
20:36:56|0.30552
20:36:57|0.30555
20:36:58|0.30548
20:36:59|0.3057
20:37:00|0.30561
20:37:01|0.30537
20:37:02|0.30537
20:37:03|0.30535
20:37:04|0.30535
20:37:05|0.30535
20:37:06|0.30535
20:37:07|0.30535
20:37:08|0.30645
20:37:09|0.30654
20:37:11|0.30654
20:37:13|0.30629
20:37:13|0.30626
20:37:14|0.30679
20:37:16|0.30659
20:37:17|0.30653
20:37:17|0.30662
20:37:18|0.3067
20:37:19|0.3067
20:37:20|0.3067
20:37:21|0.3067
20:37:23|0.30675
20:37:23|0.30665
20:37:24|0.30656
20:37:26|0.30656
20:37:26|0.30656
20:37:27|0.30656
20:37:29|0.30668
20:37:29|0.30668
20:37:31|0.30651
20:37:32|0.30651
20:37:33|0.30651
20:37:34|0.30668
20:37:34|0.30661
20:37:35|0.30661
20:37:37|0.30661
20:37:38|0.30683
20:37:39|0.30683
20:37:39|0.307
20:37:40|0.30731
20:37:42|0.30731
20:37:43|0.30744
20:37:44|0.30757
20:37:45|0.30719
20:37:46|0.30718
20:37:47|0.30719
20:37:48|0.30719
20:37:49|0.3076
20:37:50|0.30746
20:37:51|0.3074
20:37:52|0.3074
20:37:53|0.30755
20:37:54|0.30747
20:37:55|0.30752
20:37:56|0.30731
20:37:57|0.30731
20:37:58|0.30731
20:37:59|0.30731
20:38:00|0.30731
20:38:01|0.30731
20:38:02|0.30731
20:38:03|0.30731
20:38:04|0.30731
20:38:05|0.30731
20:38:06|0.30742
20:38:07|0.30742
20:38:08|0.30743
20:38:09|0.30753
20:38:10|0.30776
20:38:11|0.30776
20:38:13|0.30752
20:38:13|0.30752
20:38:15|0.30822
20:38:16|0.30769
20:38:16|0.30797
20:38:18|0.30797
20:38:19|0.30797
20:38:20|0.30803
20:38:21|0.30798
20:38:22|0.30798
20:38:23|0.30798
20:38:24|0.30796
20:38:25|0.30796
20:38:27|0.30823
20:38:27|0.30823
20:38:29|0.30799
20:38:29|0.30809
20:38:30|0.30796
20:38:32|0.30796
20:38:32|0.30778
20:38:33|0.30782
20:38:34|0.30798
20:38:35|0.30822
20:38:37|0.30783
20:38:37|0.3081
20:38:39|0.30773
20:38:39|0.30859
20:38:40|0.30878
20:38:41|0.30888
20:38:42|0.30892
20:38:44|0.30897
20:38:44|0.30896
20:38:45|0.30912
20:38:46|0.30939
20:38:48|0.30966
20:38:48|0.30976
20:38:49|0.30985
20:38:51|0.30975
20:38:52|0.30978
20:38:52|0.30893
20:38:53|0.30912
20:38:54|0.30894
20:38:55|0.30888
20:38:56|0.30888
20:38:57|0.3087
20:38:58|0.3087
20:38:59|0.30861
20:39:00|0.30861
20:39:01|0.30876
20:39:03|0.30876
20:39:04|0.30876
20:39:04|0.30876
20:39:05|0.30894
20:39:07|0.31056
20:39:07|0.31034
20:39:08|0.31034
20:39:09|0.31035
20:39:10|0.31035
20:39:11|0.31035
20:39:13|0.31075
20:39:15|0.3098
20:39:16|0.30964
20:39:17|0.3097
20:39:18|0.30973
20:39:19|0.30973
20:39:21|0.30973
20:39:21|0.30989
20:39:22|0.30989
20:39:23|0.30989
20:39:24|0.30982
20:39:25|0.31031
20:39:26|0.31025
20:39:28|0.31008
20:39:28|0.3101
20:39:30|0.31017
20:39:31|0.31025
20:39:32|0.31014
20:39:32|0.3102
20:39:34|0.31039
20:39:35|0.31116
20:39:36|0.31118
20:39:36|0.31131
20:39:38|0.31131
20:39:38|0.31131
20:39:41|0.31151
20:39:41|0.31157
20:39:42|0.31137
20:39:43|0.31151
20:39:45|0.31164
20:39:45|0.31166
20:39:46|0.31158
20:39:47|0.31155
20:39:49|0.31157
20:39:50|0.31183
20:39:50|0.31183
20:39:51|0.31152
20:39:52|0.31177
20:39:53|0.312
20:39:54|0.31225
20:39:55|0.31202
20:39:56|0.31216
20:39:57|0.31235
20:39:59|0.31225
20:39:59|0.31236
20:40:00|0.31242
20:40:02|0.31249
20:40:02|0.31242
20:40:03|0.31243
20:40:04|0.31246
20:40:05|0.31246
20:40:06|0.31281
20:40:07|0.313
20:40:08|0.31298
20:40:09|0.31264
20:40:10|0.31304
20:40:11|0.313
20:40:12|0.31291
20:40:14|0.31295
20:40:16|0.31284
20:40:16|0.3128
20:40:18|0.313
20:40:19|0.31276
20:40:20|0.31285
20:40:21|0.31261
20:40:22|0.31267
20:40:23|0.31275
20:40:24|0.31248
20:40:26|0.31262
20:40:27|0.31249
20:40:27|0.31259
20:40:29|0.31274
20:40:30|0.31265
20:40:31|0.31264
20:40:32|0.31264
20:40:34|0.31274
20:40:35|0.31274
20:40:35|0.31295
20:40:37|0.31326
20:40:38|0.313
20:40:38|0.31271
20:40:39|0.31281
20:40:40|0.31289
20:40:42|0.3129
20:40:42|0.31287
20:40:43|0.31284
20:40:44|0.31287
20:40:45|0.31287
20:40:46|0.31289
20:40:47|0.31267
20:40:49|0.31271
20:40:49|0.31259
20:40:50|0.31269
20:40:51|0.3129
20:40:52|0.31283
20:40:53|0.31283
20:40:54|0.31283
20:40:55|0.31283
20:40:57|0.3129
20:40:58|0.3129
20:40:59|0.31293
20:40:59|0.31293
20:41:01|0.31296
20:41:01|0.313
20:41:02|0.31241
20:41:03|0.31248
20:41:04|0.31242
20:41:05|0.31279
20:41:06|0.31273
20:41:07|0.31251
20:41:09|0.31316
20:41:09|0.31316
20:41:10|0.31319
20:41:11|0.31308
20:41:12|0.31317
20:41:13|0.31301
20:41:14|0.31322
20:41:16|0.31328
20:41:16|0.31328
20:41:17|0.31328
20:41:18|0.31346
20:41:19|0.31315
20:41:20|0.3133
20:41:22|0.31307
20:41:23|0.31332
20:41:24|0.31332
20:41:25|0.31332
20:41:26|0.31336
20:41:28|0.31336
20:41:28|0.31332
20:41:29|0.31331
20:41:30|0.31332
20:41:31|0.31332
20:41:32|0.3133
20:41:33|0.3133
20:41:34|0.3133
20:41:36|0.31336
20:41:37|0.31345
20:41:37|0.31287
20:41:38|0.31298
20:41:40|0.31345
20:41:41|0.31344
20:41:41|0.31341
20:41:42|0.3134
20:41:43|0.31335
20:41:45|0.31341
20:41:46|0.31349
20:41:46|0.31342
20:41:47|0.31342
20:41:48|0.31332
20:41:50|0.31344
20:41:50|0.31344
20:41:52|0.31345
20:41:52|0.31345
20:41:53|0.31342
20:41:54|0.31345
20:41:56|0.31343
20:41:56|0.31345
20:41:57|0.31343
20:41:59|0.31343
20:41:59|0.31342
20:42:00|0.31345
20:42:02|0.31342
20:42:02|0.31342
20:42:04|0.31342
20:42:05|0.31343
20:42:05|0.31343
20:42:06|0.31343
20:42:07|0.31343
20:42:09|0.31341
20:42:09|0.3134
20:42:11|0.31316
20:42:11|0.31343
20:42:12|0.31329
20:42:14|0.31343
20:42:14|0.31319
20:42:17|0.31317
20:42:18|0.31342
20:42:19|0.31349
20:42:20|0.31343
20:42:21|0.31343
20:42:21|0.31343
20:42:23|0.3134
20:42:23|0.3132
20:42:25|0.31325
20:42:26|0.31328
20:42:27|0.31339
20:42:28|0.31342
20:42:29|0.31318
20:42:29|0.31305
20:42:30|0.31328
20:42:31|0.31328
20:42:32|0.31328
20:42:34|0.31317
20:42:34|0.31317
20:42:37|0.31322
20:42:37|0.31349
20:42:39|0.31349
20:42:40|0.31328
20:42:41|0.31349
20:42:42|0.31349
20:42:43|0.31332
20:42:44|0.31331
20:42:45|0.31331
20:42:46|0.31331
20:42:47|0.31326
20:42:48|0.31316
20:42:49|0.31316
20:42:50|0.31316
20:42:51|0.31319
20:42:52|0.31319
20:42:53|0.31314
20:42:55|0.31313
20:42:56|0.31348
20:42:56|0.31322
20:42:57|0.31345
20:42:59|0.31323
20:43:00|0.31337
20:43:01|0.31338
20:43:02|0.31338
20:43:03|0.31341
20:43:04|0.31349
20:43:05|0.31349
20:43:05|0.31349
20:43:06|0.31316
20:43:07|0.31343
20:43:08|0.31344
20:43:09|0.31349
20:43:10|0.31349
20:43:11|0.31349
20:43:12|0.31346
20:43:13|0.31344
20:43:14|0.31344
20:43:15|0.31329
20:43:17|0.31325
20:43:19|0.31334
20:43:20|0.31342
20:43:21|0.31347
20:43:21|0.31347
20:43:23|0.31349
20:43:23|0.31346
20:43:25|0.31349
20:43:26|0.31349
20:43:27|0.31349
20:43:28|0.31348
20:43:29|0.31348
20:43:30|0.31348
20:43:30|0.31348
20:43:32|0.31348
20:43:32|0.31343
20:43:34|0.31323
20:43:35|0.31323
20:43:36|0.31322
20:43:37|0.31308
20:43:38|0.31308
20:43:39|0.3131
20:43:40|0.3131
20:43:41|0.31312
20:43:42|0.31312
20:43:43|0.31312
20:43:44|0.31301
20:43:45|0.31258
20:43:46|0.31245
20:43:47|0.31248
20:43:48|0.31206
20:43:49|0.31221
20:43:50|0.3121
20:43:51|0.3121
20:43:52|0.31227
20:43:53|0.3122
20:43:54|0.31239
20:43:55|0.31233
20:43:56|0.31233
20:43:57|0.31227
20:43:58|0.31227
20:43:59|0.31227
20:44:00|0.31227
20:44:01|0.31245
20:44:02|0.3108
20:44:03|0.31158
20:44:04|0.31171
20:44:05|0.3119
20:44:06|0.31174
20:44:07|0.31162
20:44:08|0.31172
20:44:09|0.31144
20:44:10|0.31143
20:44:11|0.31142
20:44:12|0.31142
20:44:13|0.31081
20:44:14|0.31109
20:44:15|0.31101
20:44:16|0.31101
20:44:17|0.31098
20:44:18|0.31098
20:44:19|0.31049
20:44:21|0.31049
20:44:21|0.31071
20:44:23|0.31035
20:44:24|0.30979
20:44:25|0.31019
20:44:26|0.31019
20:44:27|0.31019
20:44:28|0.31019
20:44:29|0.3101
20:44:30|0.31026
20:44:31|0.31026
20:44:32|0.31033
20:44:33|0.31057
20:44:34|0.30992
20:44:35|0.30992
20:44:36|0.30992
20:44:37|0.31025
20:44:38|0.31024
20:44:39|0.31023
20:44:40|0.31029
20:44:41|0.31029
20:44:42|0.31029
20:44:43|0.31031
20:44:44|0.31023
20:44:45|0.31022
20:44:46|0.31012
20:44:47|0.31011
20:44:48|0.31023
20:44:49|0.30974
20:44:50|0.30959
20:44:51|0.30973
20:44:52|0.30981
20:44:53|0.30991
20:44:54|0.30994
20:44:56|0.30986
20:44:57|0.31041
20:44:57|0.3105
20:44:58|0.31036
20:44:59|0.31047
20:45:00|0.31033
20:45:01|0.31044
20:45:02|0.31044
20:45:03|0.31046
20:45:04|0.31047
20:45:05|0.31047
20:45:06|0.31047
20:45:07|0.31062
20:45:08|0.31083
20:45:09|0.31083
20:45:10|0.31027
20:45:11|0.31027
20:45:12|0.31026
20:45:13|0.31052
20:45:15|0.31033
20:45:15|0.31022
20:45:16|0.31022
20:45:17|0.31022
20:45:19|0.31016
20:45:19|0.30998
20:45:21|0.30954
20:45:22|0.30953
20:45:23|0.30899
20:45:24|0.30928
20:45:25|0.30938
20:45:26|0.30934
20:45:27|0.30933
20:45:28|0.30891
20:45:29|0.30915
20:45:30|0.30916
20:45:31|0.30921
20:45:32|0.30926
20:45:33|0.3092
20:45:34|0.3092
20:45:35|0.30917
20:45:36|0.30917
20:45:37|0.30927
20:45:38|0.30927
20:45:39|0.30917
20:45:40|0.30887
20:45:41|0.30891
20:45:42|0.3088
20:45:43|0.30877
20:45:44|0.30871
20:45:45|0.30868
20:45:46|0.30868
20:45:47|0.30868
20:45:48|0.30864
20:45:49|0.30873
20:45:50|0.30853
20:45:51|0.30848
20:45:52|0.30848
20:45:53|0.30853
20:45:54|0.30811
20:45:55|0.30812
20:45:56|0.30812
20:45:57|0.30805
20:45:58|0.30834
20:45:59|0.30868
20:46:00|0.30868
20:46:01|0.30873
20:46:02|0.30873
20:46:04|0.30891
20:46:04|0.30861
20:46:05|0.30818
20:46:06|0.30854
20:46:08|0.30854
20:46:08|0.30819
20:46:09|0.30819
20:46:10|0.30798
20:46:11|0.30798
20:46:12|0.30798
20:46:13|0.30798
20:46:14|0.30798
20:46:15|0.30782
20:46:17|0.30763
20:46:18|0.30761
20:46:19|0.30762
20:46:21|0.30761
20:46:22|0.3076
20:46:23|0.30761
20:46:24|0.30759
20:46:25|0.30773
20:46:27|0.3076
20:46:28|0.30747
20:46:28|0.30744
20:46:30|0.3075
20:46:30|0.30756
20:46:31|0.30754
20:46:33|0.30727
20:46:34|0.30853
20:46:34|0.30818
20:46:35|0.30784
20:46:36|0.3084
20:46:38|0.30813
20:46:39|0.30813
20:46:39|0.30829
20:46:40|0.30829
20:46:41|0.30829
20:46:43|0.30779
20:46:43|0.30789
20:46:44|0.30789
20:46:46|0.30803
20:46:46|0.30774
20:46:48|0.30811
20:46:48|0.30811
20:46:50|0.30811
20:46:50|0.30797
20:46:52|0.30801
20:46:52|0.30804
20:46:53|0.30798
20:46:55|0.3077
20:46:55|0.3077
20:46:57|0.3077
20:46:57|0.30769
20:46:58|0.3077
20:46:59|0.30807
20:47:00|0.30851
20:47:01|0.30818
20:47:02|0.30808
20:47:03|0.30803
20:47:04|0.30803
20:47:06|0.30805
20:47:06|0.30805
20:47:07|0.30807
20:47:08|0.30807
20:47:09|0.30806
20:47:10|0.30806
20:47:11|0.30806
20:47:12|0.30812
20:47:14|0.30812
20:47:14|0.30814
20:47:15|0.30812
20:47:17|0.30817
20:47:17|0.3083
20:47:18|0.30844
20:47:19|0.3084
20:47:21|0.30927
20:47:23|0.30928
20:47:24|0.30981
20:47:25|0.30981
20:47:26|0.30868
20:47:27|0.3092
20:47:28|0.30912
20:47:29|0.309
20:47:30|0.30909
20:47:31|0.30908
20:47:33|0.30909
20:47:34|0.30909
20:47:35|0.30942
20:47:36|0.30919
20:47:37|0.30919
20:47:38|0.30919
20:47:39|0.3092
20:47:40|0.3092
20:47:41|0.3092
20:47:42|0.30909
20:47:43|0.30909
20:47:44|0.30909
20:47:45|0.30914
20:47:46|0.30914
20:47:47|0.30914
20:47:48|0.30914
20:47:49|0.30914
20:47:50|0.30915
20:47:51|0.30915
20:47:52|0.30914
20:47:53|0.30914
20:47:54|0.30914
20:47:55|0.30915
20:47:56|0.30915
20:47:57|0.30915
20:47:58|0.30915
20:47:59|0.30915
20:48:00|0.30915
20:48:01|0.30917
20:48:02|0.30917
20:48:03|0.30973
20:48:04|0.30971
20:48:05|0.30966
20:48:06|0.30962
20:48:07|0.30962
20:48:08|0.3093
20:48:09|0.3093
20:48:10|0.30958
20:48:11|0.30958
20:48:12|0.30958
20:48:13|0.30962
20:48:14|0.30962
20:48:15|0.30962
20:48:17|0.3094
20:48:18|0.3094
20:48:18|0.3094
20:48:20|0.3094
20:48:21|0.3094
20:48:21|0.3094
20:48:23|0.30979
20:48:25|0.30978
20:48:26|0.30951
20:48:26|0.30981
20:48:28|0.30981
20:48:28|0.30968
20:48:29|0.3097
20:48:30|0.30957
20:48:31|0.30939
20:48:33|0.30966
20:48:33|0.30966
20:48:34|0.30966
20:48:35|0.30945
20:48:36|0.30945
20:48:37|0.30941
20:48:39|0.30972
20:48:40|0.30983
20:48:41|0.30983
20:48:42|0.30983
20:48:43|0.30983
20:48:44|0.30976
20:48:45|0.30976
20:48:46|0.30976
20:48:47|0.30976
20:48:48|0.30976
20:48:49|0.30976
20:48:50|0.30907
20:48:51|0.30907
20:48:52|0.30905
20:48:53|0.30916
20:48:54|0.30907
20:48:55|0.30868
20:48:56|0.30868
20:48:57|0.30857
20:48:58|0.30848
20:48:59|0.30848
20:49:00|0.30848
20:49:01|0.30848
20:49:02|0.30848
20:49:03|0.30848
20:49:04|0.30848
20:49:05|0.30847
20:49:06|0.30847
20:49:08|0.30847
20:49:08|0.30847
20:49:09|0.30847
20:49:10|0.30924
20:49:11|0.30907
20:49:12|0.30908
20:49:13|0.30886
20:49:14|0.30953
20:49:16|0.30954
20:49:16|0.30925
20:49:18|0.30965
20:49:18|0.30965
20:49:19|0.3097
20:49:20|0.30967
20:49:21|0.30967
20:49:22|0.30923
20:49:24|0.30923
20:49:25|0.30947
20:49:26|0.30947
20:49:27|0.30975
20:49:28|0.30975
20:49:29|0.30939
20:49:31|0.30939
20:49:31|0.30947
20:49:32|0.30947
20:49:33|0.30947
20:49:34|0.30921
20:49:35|0.30921
20:49:36|0.30935
20:49:37|0.30935
20:49:38|0.30935
20:49:39|0.30935
20:49:40|0.30962
20:49:41|0.30962
20:49:43|0.30962
20:49:43|0.30942
20:49:45|0.30959
20:49:45|0.30959
20:49:47|0.30943
20:49:48|0.30953
20:49:49|0.30935
20:49:49|0.30935
20:49:51|0.30935
20:49:51|0.30935
20:49:53|0.30935
20:49:54|0.30935
20:49:55|0.30935
20:49:56|0.30935
20:49:57|0.30935
20:49:58|0.30935
20:49:59|0.30935
20:50:00|0.30935
20:50:01|0.30942
20:50:02|0.30942
20:50:03|0.30942
20:50:04|0.30943
20:50:05|0.30921
20:50:06|0.30937
20:50:07|0.30933
20:50:08|0.30934
20:50:09|0.30934
20:50:10|0.30942
20:50:11|0.30942
20:50:12|0.30942
20:50:13|0.30942
20:50:14|0.30942
20:50:15|0.30942
20:50:16|0.3089
20:50:17|0.30863
20:50:18|0.30864
20:50:19|0.30864
20:50:20|0.30864
20:50:21|0.30864
20:50:22|0.30864
20:50:23|0.30864
20:50:25|0.30878
20:50:25|0.30878
20:50:27|0.30878
20:50:28|0.30862
20:50:29|0.30862
20:50:30|0.30888
20:50:32|0.30888
20:50:33|0.30903
20:50:33|0.30843
20:50:35|0.30921
20:50:36|0.30921
20:50:37|0.30912
20:50:38|0.3095
20:50:39|0.30944
20:50:40|0.30944
20:50:41|0.30936
20:50:41|0.30938
20:50:42|0.30938
20:50:44|0.30915
20:50:45|0.30909
20:50:46|0.30909
20:50:46|0.30909
20:50:49|0.30909
20:50:50|0.30909
20:50:50|0.30903
20:50:52|0.30903
20:50:53|0.30904
20:50:53|0.30864
20:50:54|0.30864
20:50:55|0.30864
20:50:57|0.30864
20:50:58|0.30864
20:50:59|0.30875
20:50:59|0.30844
20:51:00|0.30857
20:51:02|0.30855
20:51:03|0.30855
20:51:03|0.30848
20:51:04|0.30848
20:51:05|0.30848
20:51:06|0.30864
20:51:07|0.30866
20:51:09|0.30867
20:51:10|0.30885
20:51:11|0.30885
20:51:12|0.30885
20:51:12|0.30885
20:51:13|0.30885
20:51:14|0.30857
20:51:15|0.30857
20:51:16|0.30857
20:51:17|0.30857
20:51:18|0.30857
20:51:20|0.30857
20:51:20|0.30857
20:51:21|0.30857
20:51:22|0.30857
20:51:23|0.30857
20:51:24|0.30865
20:51:25|0.30858
20:51:26|0.30858
20:51:28|0.30858
20:51:29|0.30858
20:51:31|0.30825
20:51:31|0.30831
20:51:32|0.3082
20:51:33|0.30821
20:51:34|0.30857
20:51:35|0.30857
20:51:37|0.30823
20:51:38|0.30823
20:51:38|0.30823
20:51:40|0.30823
20:51:40|0.3075
20:51:42|0.30756
20:51:42|0.3075
20:51:44|0.30766
20:51:44|0.30765
20:51:45|0.30765
20:51:46|0.30751
20:51:47|0.30769
20:51:48|0.30772
20:51:49|0.30781
20:51:51|0.30768
20:51:52|0.30772
20:51:52|0.30772
20:51:54|0.30772
20:51:54|0.30772
20:51:55|0.3077
20:51:57|0.30774
20:51:58|0.30773
20:51:58|0.308
20:51:59|0.3075
20:52:00|0.3075
20:52:02|0.3075
20:52:03|0.30754
20:52:03|0.30754
20:52:04|0.3075
20:52:05|0.3075
20:52:06|0.30751
20:52:07|0.30774
20:52:09|0.30774
20:52:09|0.30766
20:52:10|0.30804
20:52:12|0.30783
20:52:13|0.30783
20:52:13|0.30783
20:52:14|0.30788
20:52:15|0.30812
20:52:16|0.30818
20:52:17|0.30814
20:52:18|0.30814
20:52:19|0.30802
20:52:20|0.30802
20:52:22|0.30802
20:52:23|0.30795
20:52:24|0.30795
20:52:24|0.30752
20:52:26|0.30778
20:52:28|0.30788
20:52:29|0.30788
20:52:31|0.30791
20:52:32|0.30829
20:52:32|0.30856
20:52:34|0.30808
20:52:36|0.30808
20:52:36|0.30808
20:52:37|0.30841
20:52:38|0.30811
20:52:39|0.30838
20:52:41|0.30821
20:52:42|0.30821
20:52:43|0.30821
20:52:44|0.30821
20:52:45|0.30821
20:52:46|0.30821
20:52:47|0.30821
20:52:48|0.30776
20:52:49|0.30799
20:52:50|0.30841
20:52:51|0.30818
20:52:53|0.30818
20:52:53|0.30818
20:52:54|0.30818
20:52:56|0.30818
20:52:56|0.30818
20:52:58|0.30869
20:52:59|0.30842
20:52:59|0.30802
20:53:01|0.30811
20:53:01|0.30835
20:53:02|0.30817
20:53:03|0.30817
20:53:04|0.30817
20:53:06|0.30817
20:53:07|0.30817
20:53:07|0.30818
20:53:09|0.30818
20:53:10|0.30821
20:53:10|0.30821
20:53:12|0.30821
20:53:13|0.30821
20:53:14|0.30821
20:53:15|0.30821
20:53:16|0.30821
20:53:16|0.30821
20:53:18|0.30821
20:53:20|0.30823
20:53:21|0.30885
20:53:21|0.3093
20:53:22|0.3093
20:53:23|0.30922
20:53:24|0.30922
20:53:25|0.3093
20:53:27|0.30945
20:53:27|0.30953
20:53:29|0.30913
20:53:30|0.30913
20:53:31|0.30913
20:53:32|0.30913
20:53:34|0.30919
20:53:35|0.30919
20:53:36|0.30945
20:53:37|0.30945
20:53:38|0.30963
20:53:39|0.30961
20:53:40|0.30961
20:53:41|0.30961
20:53:42|0.31081
20:53:43|0.31082
20:53:44|0.31054
20:53:45|0.31069
20:53:46|0.31069
20:53:47|0.31069
20:53:48|0.3104
20:53:49|0.3104
20:53:50|0.31069
20:53:51|0.31096
20:53:52|0.31048
20:53:53|0.31045
20:53:54|0.31038
20:53:55|0.31038
20:53:57|0.31038
20:53:57|0.31035
20:53:58|0.311
20:53:59|0.31083
20:54:00|0.31102
20:54:01|0.31097
20:54:02|0.31097
20:54:04|0.31056
20:54:04|0.3112
20:54:05|0.31122
20:54:06|0.31113
20:54:07|0.31236
20:54:08|0.31264
20:54:09|0.313
20:54:10|0.313
20:54:11|0.31346
20:54:13|0.31338
20:54:13|0.31343
20:54:14|0.31346
20:54:15|0.31346
20:54:16|0.31344
20:54:17|0.313
20:54:18|0.3132
20:54:19|0.31318
20:54:20|0.31322
20:54:21|0.31322
20:54:23|0.31322
20:54:23|0.31321
20:54:25|0.3125
20:54:25|0.31223
20:54:26|0.31223
20:54:27|0.31203
20:54:29|0.31272
20:54:30|0.31211
20:54:31|0.31235
20:54:32|0.31235
20:54:32|0.31274
20:54:35|0.31275
20:54:35|0.31277
20:54:37|0.31319
20:54:38|0.31309
20:54:39|0.31309
20:54:40|0.3129
20:54:42|0.313
20:54:42|0.313
20:54:43|0.3129
20:54:45|0.31328
20:54:46|0.31354
20:54:46|0.31301
20:54:47|0.3133
20:54:49|0.3133
20:54:49|0.31337
20:54:51|0.31337
20:54:52|0.3133
20:54:52|0.314
20:54:54|0.314
20:54:54|0.314
20:54:55|0.314
20:54:56|0.31367
20:54:57|0.31361
20:54:58|0.31385
20:54:59|0.31355
20:55:00|0.31382
20:55:02|0.31388
20:55:02|0.31397
20:55:03|0.31399
20:55:05|0.31343
20:55:05|0.31344
20:55:06|0.31381
20:55:07|0.31373
20:55:08|0.31373
20:55:09|0.31373
20:55:11|0.314
20:55:12|0.31398
20:55:12|0.3141
20:55:13|0.31418
20:55:15|0.31382
20:55:15|0.31376
20:55:17|0.31382
20:55:17|0.3137
20:55:19|0.31378
20:55:19|0.31376
20:55:20|0.31382
20:55:22|0.3138
20:55:22|0.31399
20:55:24|0.31399
20:55:24|0.3137
20:55:26|0.314
20:55:27|0.314
20:55:27|0.31455
20:55:30|0.31462
20:55:31|0.31438
20:55:31|0.31436
20:55:33|0.31437
20:55:33|0.31429
20:55:34|0.31447
20:55:35|0.31461
20:55:37|0.31449
20:55:37|0.31438
20:55:38|0.3142
20:55:40|0.314
20:55:40|0.31387
20:55:42|0.31387
20:55:43|0.31443
20:55:43|0.31439
20:55:44|0.31443
20:55:46|0.31453
20:55:47|0.31455
20:55:48|0.31474
20:55:49|0.31455
20:55:50|0.31444
20:55:51|0.31444
20:55:52|0.31455
20:55:53|0.31455
20:55:54|0.31459
20:55:55|0.31459
20:55:56|0.3149
20:55:57|0.3149
20:55:58|0.31471
20:55:59|0.31485
20:56:00|0.31476
20:56:01|0.31467
20:56:02|0.31467
20:56:03|0.31452
20:56:04|0.31457
20:56:05|0.31473
20:56:06|0.31454
20:56:07|0.31443
20:56:08|0.31446
20:56:09|0.31449
20:56:10|0.31423
20:56:11|0.31431
20:56:13|0.31431
20:56:13|0.31436
20:56:14|0.31436
20:56:16|0.31403
20:56:16|0.31403
20:56:18|0.31403
20:56:18|0.31365
20:56:19|0.31356
20:56:21|0.31364
20:56:21|0.31351
20:56:22|0.31347
20:56:23|0.31352
20:56:25|0.31366
20:56:26|0.31366
20:56:27|0.31348
20:56:28|0.31348
20:56:29|0.31356
20:56:30|0.31366
20:56:31|0.31359
20:56:32|0.31359
20:56:33|0.31359
20:56:34|0.31305
20:56:35|0.31302
20:56:36|0.31299
20:56:36|0.313
20:56:38|0.31276
20:56:39|0.3125
20:56:40|0.3125
20:56:41|0.31149
20:56:41|0.31149
20:56:43|0.31194
20:56:44|0.31212
20:56:45|0.31224
20:56:46|0.31261
20:56:47|0.31289
20:56:48|0.3132
20:56:49|0.3132
20:56:50|0.31318
20:56:51|0.31317
20:56:52|0.31356
20:56:53|0.31426
20:56:54|0.31451
20:56:55|0.314
20:56:56|0.31434
20:56:57|0.31453
20:56:58|0.31456
20:56:59|0.314
20:57:00|0.31455
20:57:01|0.31453
20:57:02|0.31453
20:57:03|0.31453
20:57:04|0.31457
20:57:05|0.31474
20:57:06|0.31462
20:57:07|0.31456
20:57:08|0.31472
20:57:09|0.31474
20:57:10|0.3149
20:57:11|0.3145
20:57:12|0.31464
20:57:13|0.31482
20:57:14|0.31468
20:57:15|0.31473
20:57:16|0.31429
20:57:17|0.31441
20:57:18|0.31411
20:57:19|0.31411
20:57:20|0.31365
20:57:21|0.31364
20:57:22|0.31302
20:57:23|0.31347
20:57:24|0.31408
20:57:25|0.31442
20:57:26|0.31442
20:57:28|0.31426
20:57:29|0.3144
20:57:30|0.3144
20:57:32|0.31455
20:57:32|0.3144
20:57:34|0.31459
20:57:35|0.3144
20:57:36|0.3144
20:57:37|0.3144
20:57:38|0.31441
20:57:39|0.31442
20:57:40|0.31452
20:57:40|0.31456
20:57:42|0.31451
20:57:43|0.31427
20:57:43|0.31427
20:57:45|0.3145
20:57:46|0.3145
20:57:46|0.31427
20:57:48|0.31442
20:57:49|0.31451
20:57:50|0.31451
20:57:51|0.31447
20:57:52|0.31403
20:57:53|0.31431
20:57:54|0.31498
20:57:55|0.315
20:57:56|0.31497
20:57:57|0.31484
20:57:58|0.31499
20:57:59|0.31489
20:58:00|0.31497
20:58:01|0.315
20:58:02|0.315
20:58:03|0.315
20:58:04|0.315
20:58:05|0.315
20:58:06|0.315
20:58:07|0.31498
20:58:08|0.315
20:58:09|0.315
20:58:10|0.315
20:58:11|0.315
20:58:12|0.31495
20:58:13|0.31495
20:58:14|0.31497
20:58:15|0.31495
20:58:16|0.31459
20:58:17|0.31459
20:58:18|0.31459
20:58:19|0.31444
20:58:21|0.31427
20:58:22|0.31422
20:58:23|0.31425
20:58:23|0.31446
20:58:25|0.31431
20:58:26|0.31422
20:58:27|0.31396
20:58:28|0.31411
20:58:29|0.31409
20:58:30|0.31409
20:58:31|0.31426
20:58:33|0.3144
20:58:33|0.3148
20:58:35|0.31434
20:58:35|0.31434
20:58:36|0.31401
20:58:38|0.31407
20:58:39|0.31411
20:58:39|0.31419
20:58:40|0.31419
20:58:42|0.31432
20:58:43|0.31437
20:58:44|0.31437
20:58:45|0.31455
20:58:46|0.31458
20:58:47|0.31458
20:58:48|0.31446
20:58:50|0.31446
20:58:51|0.31446
20:58:51|0.31424
20:58:53|0.31424
20:58:53|0.31372
20:58:54|0.31347
20:58:56|0.31375
20:58:57|0.31339
20:58:58|0.31326
20:58:59|0.31324
20:58:59|0.31313
20:59:01|0.313
20:59:02|0.31321
20:59:03|0.31221
20:59:04|0.31171
20:59:04|0.31214
20:59:06|0.31219
20:59:07|0.31206
20:59:08|0.31199
20:59:09|0.31332
20:59:10|0.31354
20:59:11|0.31342
20:59:12|0.31343
20:59:13|0.31347
20:59:14|0.31364
20:59:15|0.3135
20:59:16|0.3135
20:59:17|0.31371
20:59:18|0.31369
20:59:19|0.31354
20:59:20|0.31351
20:59:21|0.31351
20:59:22|0.31304
20:59:23|0.31313
20:59:24|0.31313
20:59:25|0.31364
20:59:26|0.31355
20:59:27|0.31343
20:59:28|0.31328
20:59:29|0.31349
20:59:30|0.31337
20:59:31|0.31342
20:59:32|0.31338
20:59:34|0.31313
20:59:35|0.31328
20:59:35|0.31331
20:59:37|0.3135
20:59:38|0.3135
20:59:39|0.31346
20:59:40|0.3135
20:59:41|0.31337
20:59:42|0.31346
20:59:43|0.31346
20:59:44|0.31349
20:59:45|0.31348
20:59:46|0.31348
20:59:47|0.3135
20:59:48|0.3135
20:59:49|0.3135
20:59:50|0.31337
20:59:51|0.3135
20:59:52|0.31341
20:59:53|0.31341
20:59:54|0.31337
20:59:55|0.31334
20:59:57|0.31342
20:59:57|0.31347
20:59:58|0.31347
20:59:59|0.31347
21:00:00|0.31338
21:00:02|0.31344
21:00:02|0.31338
21:00:03|0.31338
21:00:04|0.31339
21:00:05|0.31338
21:00:06|0.31338
21:00:07|0.31337
21:00:08|0.31324
21:00:09|0.31339
21:00:10|0.31339
21:00:11|0.3135
21:00:12|0.31435
21:00:13|0.31418
21:00:14|0.31429
21:00:15|0.31375
21:00:16|0.31407
21:00:17|0.31401
21:00:19|0.31401
21:00:19|0.3143
21:00:20|0.31422
21:00:21|0.31434
21:00:22|0.31434
21:00:23|0.31435
21:00:24|0.31428
21:00:26|0.31417
21:00:27|0.31425
21:00:27|0.31425
21:00:28|0.31425
21:00:30|0.31425
21:00:31|0.31425
21:00:31|0.31425
21:00:32|0.31425
21:00:33|0.31204
21:00:35|0.3126
21:00:37|0.31258
21:00:38|0.31258
21:00:38|0.31324
21:00:40|0.31294
21:00:41|0.31282
21:00:41|0.313
21:00:43|0.313
21:00:43|0.31288
21:00:45|0.31282
21:00:45|0.31282
21:00:47|0.31273
21:00:47|0.31271
21:00:49|0.31279
21:00:49|0.31258
21:00:51|0.313
21:00:51|0.31312
21:00:53|0.3129
21:00:54|0.31327
21:00:54|0.31341
21:00:55|0.31335
21:00:58|0.31324
21:00:58|0.31321
21:01:00|0.31318
21:01:01|0.31276
21:01:01|0.31276
21:01:03|0.31276
21:01:04|0.31287
21:01:05|0.31287
21:01:05|0.31287
21:01:07|0.31287
21:01:08|0.31241
21:01:09|0.31239
21:01:10|0.31225
21:01:11|0.31237
21:01:12|0.31214
21:01:13|0.31168
21:01:14|0.3121
21:01:15|0.3121
21:01:16|0.31215
21:01:17|0.31216
21:01:18|0.31204
21:01:19|0.31199
21:01:20|0.31175
21:01:21|0.31205
21:01:22|0.31205
21:01:23|0.31165
21:01:24|0.31165
21:01:25|0.31138
21:01:26|0.31142
21:01:27|0.31123
21:01:28|0.31126
21:01:29|0.31143
21:01:30|0.31162
21:01:31|0.31159
21:01:32|0.31161
21:01:33|0.31131
21:01:34|0.3115
21:01:35|0.31152
21:01:36|0.31152
21:01:38|0.31152
21:01:39|0.31149
21:01:40|0.31163
21:01:42|0.31156
21:01:42|0.31161
21:01:43|0.31161
21:01:44|0.31163
21:01:45|0.31156
21:01:46|0.31156
21:01:47|0.31156
21:01:49|0.31123
21:01:49|0.31123
21:01:51|0.31145
21:01:51|0.31145
21:01:53|0.31144
21:01:54|0.31144
21:01:54|0.31144
21:01:55|0.31118
21:01:57|0.31118
21:01:57|0.31
21:01:59|0.30976
21:02:00|0.30984
21:02:01|0.30984
21:02:01|0.30892
21:02:03|0.30894
21:02:03|0.30891
21:02:05|0.31
21:02:05|0.30981
21:02:07|0.30969
21:02:07|0.30945
21:02:08|0.30945
21:02:10|0.30945
21:02:11|0.30899
21:02:11|0.30899
21:02:12|0.309
21:02:14|0.30933
21:02:15|0.30983
21:02:15|0.30956
21:02:16|0.30983
21:02:17|0.30983
21:02:18|0.30982
21:02:19|0.30896
21:02:20|0.30895
21:02:21|0.30928
21:02:23|0.30919
21:02:23|0.30918
21:02:24|0.30918
21:02:25|0.30955
21:02:27|0.30942
21:02:27|0.30902
21:02:29|0.30938
21:02:30|0.31029
21:02:31|0.3096
21:02:32|0.30966
21:02:33|0.30975
21:02:34|0.30944
21:02:35|0.30963
21:02:36|0.30947
21:02:37|0.30953
21:02:38|0.30955
21:02:39|0.30963
21:02:39|0.30963
21:02:41|0.30963
21:02:42|0.30916
21:02:42|0.30916
21:02:43|0.30974
21:02:44|0.30963
21:02:46|0.30963
21:02:47|0.30963
21:02:48|0.30963
21:02:49|0.30963
21:02:50|0.30963
21:02:51|0.30963
21:02:53|0.30999
21:02:53|0.30999
21:02:55|0.3102
21:02:55|0.3102
21:02:56|0.31072
21:02:58|0.31072
21:02:59|0.31042
21:03:00|0.31063
21:03:01|0.31063
21:03:02|0.31068
21:03:03|0.31068
21:03:04|0.31068
21:03:05|0.31044
21:03:06|0.31044
21:03:06|0.31044
21:03:07|0.31054
21:03:08|0.31071
21:03:09|0.31053
21:03:11|0.31044
21:03:12|0.31053
21:03:14|0.31053
21:03:15|0.31071
21:03:16|0.31058
21:03:17|0.31084
21:03:17|0.31099
21:03:18|0.31099
21:03:20|0.31091
21:03:20|0.31071
21:03:21|0.311
21:03:22|0.311
21:03:23|0.31099
21:03:25|0.31099
21:03:25|0.31099
21:03:27|0.311
21:03:27|0.311
21:03:28|0.311
21:03:30|0.311
21:03:31|0.31104
21:03:32|0.31112
21:03:32|0.31125
21:03:33|0.31125
21:03:34|0.31125
21:03:35|0.31125
21:03:36|0.3113
21:03:38|0.31135
21:03:39|0.31161
21:03:40|0.3117
21:03:42|0.31286
21:03:43|0.31292
21:03:44|0.31321
21:03:45|0.31333
21:03:46|0.3123
21:03:47|0.31157
21:03:48|0.3119
21:03:48|0.31176
21:03:49|0.31176
21:03:51|0.31187
21:03:52|0.31166
21:03:53|0.31148
21:03:54|0.31166
21:03:54|0.3117
21:03:56|0.31178
21:03:57|0.31178
21:03:57|0.31175
21:03:59|0.31175
21:04:00|0.31175
21:04:00|0.31175
21:04:01|0.31175
21:04:03|0.31179
21:04:03|0.31179
21:04:05|0.31193
21:04:06|0.31193
21:04:07|0.31193
21:04:08|0.31216
21:04:09|0.31198
21:04:10|0.31198
21:04:11|0.31171
21:04:12|0.31247
21:04:13|0.31275
21:04:14|0.31269
21:04:15|0.31264
21:04:16|0.31264
21:04:17|0.31275
21:04:18|0.31275
21:04:19|0.31275
21:04:20|0.31275
21:04:21|0.31259
21:04:22|0.31252
21:04:23|0.31257
21:04:24|0.312
21:04:25|0.31161
21:04:26|0.31165
21:04:27|0.31183
21:04:28|0.31183
21:04:29|0.31171
21:04:30|0.31171
21:04:31|0.31171
21:04:32|0.3118
21:04:34|0.3118
21:04:34|0.3118
21:04:35|0.3118
21:04:36|0.31171
21:04:38|0.31179
21:04:40|0.31164
21:04:41|0.31158
21:04:43|0.31158
21:04:44|0.31062
21:04:45|0.31062
21:04:46|0.31109
21:04:46|0.31093
21:04:47|0.31094
21:04:48|0.31079
21:04:49|0.31079
21:04:50|0.31079
21:04:52|0.31087
21:04:52|0.31092
21:04:53|0.31092
21:04:55|0.31092
21:04:55|0.31092
21:04:56|0.31125
21:04:57|0.31125
21:04:58|0.31106
21:05:00|0.31124
21:05:01|0.31124
21:05:02|0.31125
21:05:03|0.31125
21:05:04|0.31125
21:05:04|0.31055
21:05:05|0.31221
21:05:07|0.31222
21:05:08|0.31163
21:05:09|0.3117
21:05:10|0.31186
21:05:11|0.31197
21:05:12|0.31207
21:05:13|0.31189
21:05:14|0.31189
21:05:15|0.31189
21:05:16|0.31189
21:05:16|0.31189
21:05:17|0.31189
21:05:18|0.31175
21:05:19|0.31175
21:05:21|0.31175
21:05:21|0.31175
21:05:23|0.31175
21:05:24|0.31175
21:05:24|0.31175
21:05:25|0.31175
21:05:27|0.3119
21:05:28|0.31163
21:05:29|0.31163
21:05:30|0.3112
21:05:31|0.31122
21:05:32|0.31134
21:05:32|0.31117
21:05:34|0.31111
21:05:34|0.31111
21:05:36|0.31111
21:05:36|0.31111
21:05:38|0.31111
21:05:40|0.31096
21:05:41|0.31112
21:05:42|0.31108
21:05:43|0.31054
21:05:44|0.31054
21:05:45|0.31114
21:05:46|0.3112
21:05:47|0.31107
21:05:48|0.31107
21:05:49|0.31107
21:05:50|0.31107
21:05:51|0.31107
21:05:52|0.31107
21:05:53|0.31099
21:05:54|0.31099
21:05:55|0.31099
21:05:56|0.31086
21:05:57|0.31086
21:05:58|0.31026
21:05:59|0.31044
21:06:00|0.31044
21:06:01|0.31043
21:06:02|0.31052
21:06:03|0.31067
21:06:04|0.31067
21:06:05|0.31058
21:06:07|0.31061
21:06:07|0.31061
21:06:08|0.31022
21:06:09|0.31022
21:06:11|0.31022
21:06:11|0.31037
21:06:13|0.31037
21:06:13|0.31037
21:06:14|0.31037
21:06:15|0.31001
21:06:16|0.30998
21:06:18|0.31022
21:06:18|0.30963
21:06:20|0.30963
21:06:20|0.30964
21:06:22|0.30964
21:06:22|0.30981
21:06:23|0.3098
21:06:24|0.30981
21:06:25|0.30981
21:06:27|0.3099
21:06:27|0.31035
21:06:28|0.31035
21:06:30|0.31035
21:06:30|0.31035
21:06:31|0.30996
21:06:32|0.31017
21:06:34|0.31017
21:06:34|0.31017
21:06:35|0.31017
21:06:36|0.31017
21:06:37|0.31017
21:06:38|0.31022
21:06:39|0.31034
21:06:40|0.31034
21:06:42|0.31034
21:06:43|0.31034
21:06:44|0.31034
21:06:45|0.31034
21:06:46|0.31034
21:06:47|0.31034
21:06:48|0.31034
21:06:49|0.31034
21:06:50|0.31034
21:06:51|0.31034
21:06:52|0.31034
21:06:53|0.31035
21:06:54|0.31044
21:06:55|0.31044
21:06:56|0.31044
21:06:57|0.31073
21:06:58|0.31073
21:06:59|0.31073
21:07:00|0.31068
21:07:01|0.31068
21:07:02|0.31148
21:07:03|0.31132
21:07:04|0.31146
21:07:05|0.31146
21:07:06|0.31146
21:07:07|0.31132
21:07:08|0.31132
21:07:09|0.31132
21:07:10|0.31189
21:07:11|0.31189
21:07:13|0.31197
21:07:13|0.31197
21:07:14|0.31164
21:07:15|0.31188
21:07:16|0.31174
21:07:17|0.31174
21:07:18|0.31174
21:07:19|0.3117
21:07:21|0.3117
21:07:21|0.31167
21:07:22|0.31167
21:07:23|0.31167
21:07:24|0.31167
21:07:25|0.31167
21:07:26|0.31155
21:07:27|0.31152
21:07:28|0.3115
21:07:29|0.3115
21:07:30|0.3115
21:07:31|0.3115
21:07:32|0.3115
21:07:33|0.3115
21:07:34|0.31133
21:07:35|0.31097
21:07:36|0.31114
21:07:37|0.31114
21:07:38|0.31114
21:07:39|0.31114
21:07:41|0.31131
21:07:41|0.31109
21:07:43|0.31109
21:07:44|0.31109
21:07:45|0.31124
21:07:46|0.31124
21:07:47|0.31122
21:07:49|0.31122
21:07:49|0.31122
21:07:50|0.31122
21:07:51|0.31098
21:07:53|0.31098
21:07:54|0.31098
21:07:55|0.31098
21:07:56|0.31098
21:07:57|0.31114
21:07:58|0.31154
21:07:59|0.31154
21:08:00|0.31154
21:08:01|0.3116
21:08:02|0.3116
21:08:03|0.3116
21:08:04|0.3115
21:08:05|0.31183
21:08:06|0.31139
21:08:07|0.31139
21:08:08|0.31142
21:08:09|0.31142
21:08:10|0.31151
21:08:11|0.31135
21:08:12|0.31135
21:08:13|0.31188
21:08:14|0.31188
21:08:15|0.31188
21:08:16|0.31188
21:08:17|0.31188
21:08:18|0.3119
21:08:19|0.31195
21:08:20|0.31195
21:08:21|0.31195
21:08:22|0.31195
21:08:23|0.31172
21:08:24|0.31193
21:08:25|0.31194
21:08:26|0.31194
21:08:27|0.31194
21:08:28|0.31194
21:08:29|0.31197
21:08:30|0.31197
21:08:31|0.31197
21:08:32|0.3119
21:08:33|0.31209
21:08:34|0.31209
21:08:35|0.31208
21:08:36|0.31208
21:08:37|0.31208
21:08:38|0.31208
21:08:39|0.31208
21:08:40|0.31212
21:08:41|0.3121
21:08:42|0.3121
21:08:43|0.3121
21:08:45|0.3119
21:08:45|0.3119
21:08:47|0.3119
21:08:48|0.3119
21:08:49|0.3119
21:08:50|0.3119
21:08:50|0.3119
21:08:52|0.3119
21:08:53|0.3119
21:08:54|0.3119
21:08:55|0.3119
21:08:56|0.31169
21:08:57|0.31156
21:08:58|0.31156
21:08:59|0.31163
21:09:00|0.31163
21:09:01|0.31151
21:09:02|0.31151
21:09:03|0.31151
21:09:04|0.31151
21:09:05|0.31155
21:09:06|0.31155
21:09:07|0.31153
21:09:08|0.31141
21:09:09|0.31141
21:09:10|0.31143
21:09:11|0.3114
21:09:12|0.3115
21:09:13|0.31139
21:09:14|0.31139
21:09:15|0.31139
21:09:16|0.31118
21:09:17|0.31109
21:09:18|0.31109
21:09:19|0.31109
21:09:20|0.31109
21:09:21|0.31109
21:09:22|0.31134
21:09:23|0.31134
21:09:24|0.31134
21:09:25|0.31134
21:09:26|0.31111
21:09:27|0.31111
21:09:28|0.31111
21:09:29|0.31111
21:09:30|0.31111
21:09:31|0.311
21:09:32|0.311
21:09:33|0.311
21:09:34|0.31109
21:09:35|0.31109
21:09:36|0.31109
21:09:38|0.31109
21:09:38|0.31109
21:09:40|0.311
21:09:40|0.31108
21:09:42|0.31085
21:09:44|0.31085
21:09:45|0.31098
21:09:45|0.31096
21:09:47|0.3108
21:09:47|0.31044
21:09:48|0.31109
21:09:49|0.31097
21:09:51|0.31096
21:09:52|0.31116
21:09:53|0.31119
21:09:53|0.31099
21:09:54|0.311
21:09:56|0.31098
21:09:56|0.31098
21:09:58|0.31098
21:09:58|0.31098
21:10:00|0.311
21:10:01|0.311
21:10:02|0.311
21:10:02|0.31103
21:10:03|0.31103
21:10:04|0.31103
21:10:05|0.31103
21:10:06|0.31103
21:10:08|0.31103
21:10:08|0.311
21:10:09|0.311
21:10:10|0.31084
21:10:11|0.31084
21:10:13|0.31119
21:10:13|0.31119
21:10:15|0.31119
21:10:16|0.31119
21:10:16|0.31137
21:10:17|0.31119
21:10:18|0.31132
21:10:19|0.31132
21:10:20|0.31132
21:10:21|0.31144
21:10:22|0.31144
21:10:23|0.31144
21:10:25|0.31144
21:10:26|0.31144
21:10:26|0.31132
21:10:27|0.31091
21:10:28|0.31119
21:10:30|0.31119
21:10:30|0.31094
21:10:31|0.31094
21:10:33|0.31099
21:10:33|0.31099
21:10:35|0.31099
21:10:35|0.31099
21:10:37|0.31099
21:10:38|0.31099
21:10:38|0.31099
21:10:39|0.31096
21:10:40|0.31101
21:10:41|0.31101
21:10:43|0.311
21:10:44|0.31099
21:10:46|0.31099
21:10:48|0.31099
21:10:48|0.31092
21:10:49|0.31092
21:10:50|0.3111
21:10:51|0.31122
21:10:52|0.31116
21:10:53|0.31125
21:10:55|0.31125
21:10:56|0.31125
21:10:56|0.31102
21:10:57|0.31098
21:10:58|0.31109
21:11:00|0.31109
21:11:00|0.31109
21:11:01|0.31109
21:11:02|0.31109
21:11:04|0.31102
21:11:04|0.31102
21:11:06|0.31102
21:11:07|0.31102
21:11:09|0.31102
21:11:09|0.31102
21:11:10|0.31102
21:11:11|0.31102
21:11:12|0.31102
21:11:14|0.31102
21:11:15|0.31102
21:11:15|0.31109
21:11:16|0.31087
21:11:17|0.31087
21:11:19|0.311
21:11:19|0.311
21:11:21|0.311
21:11:21|0.31101
21:11:23|0.31081
21:11:23|0.31081
21:11:24|0.31081
21:11:25|0.31081
21:11:26|0.31102
21:11:27|0.31102
21:11:28|0.31092
21:11:29|0.31092
21:11:31|0.31092
21:11:31|0.31092
21:11:33|0.31092
21:11:34|0.31092
21:11:34|0.31092
21:11:36|0.31092
21:11:36|0.31091
21:11:37|0.31091
21:11:38|0.31092
21:11:39|0.31092
21:11:40|0.31092
21:11:42|0.31083
21:11:42|0.31083
21:11:43|0.31083
21:11:45|0.31083
21:11:47|0.31083
21:11:48|0.31083
21:11:49|0.31086
21:11:50|0.31082
21:11:51|0.31081
21:11:52|0.31081
21:11:53|0.3108
21:11:54|0.3108
21:11:55|0.3108
21:11:55|0.31081
21:11:57|0.31083
21:11:58|0.31083
21:11:58|0.31083
21:11:59|0.31083
21:12:01|0.31083
21:12:01|0.31083
21:12:03|0.31083
21:12:04|0.31083
21:12:04|0.31083
21:12:06|0.3108
21:12:07|0.3105
21:12:07|0.31049
21:12:09|0.31011
21:12:11|0.3102
21:12:12|0.3102
21:12:12|0.31011
21:12:13|0.31011
21:12:15|0.31083
21:12:15|0.31051
21:12:17|0.31037
21:12:18|0.31037
21:12:19|0.31021
21:12:19|0.31021
21:12:21|0.31048
21:12:22|0.31048
21:12:23|0.31048
21:12:23|0.31026
21:12:25|0.31026
21:12:25|0.31038
21:12:26|0.31038
21:12:27|0.31038
21:12:29|0.31028
21:12:30|0.31028
21:12:30|0.31028
21:12:31|0.31028
21:12:32|0.31025
21:12:34|0.31025
21:12:34|0.31025
21:12:36|0.31045
21:12:36|0.31045
21:12:37|0.31011
21:12:39|0.31011
21:12:39|0.31011
21:12:40|0.31011
21:12:42|0.31017
21:12:43|0.31018
21:12:43|0.31018
21:12:44|0.31016
21:12:45|0.31016
21:12:47|0.31001
21:12:49|0.31005
21:12:50|0.31
21:12:50|0.31
21:12:52|0.31
21:12:53|0.31
21:12:55|0.31
21:12:56|0.3101
21:12:57|0.31
21:12:58|0.31
21:12:58|0.31
21:13:00|0.31
21:13:01|0.31004
21:13:02|0.31004
21:13:03|0.31005
21:13:04|0.31005
21:13:05|0.31025
21:13:05|0.31024
21:13:07|0.31024
21:13:08|0.31024
21:13:09|0.31024
21:13:10|0.31024
21:13:11|0.3102
21:13:12|0.3102
21:13:12|0.3102
21:13:13|0.3102
21:13:15|0.31001
21:13:16|0.31014
21:13:17|0.31002
21:13:18|0.31002
21:13:19|0.31012
21:13:20|0.31012
21:13:21|0.31
21:13:22|0.31
21:13:22|0.31001
21:13:24|0.31001
21:13:25|0.31001
21:13:26|0.31
21:13:28|0.31
21:13:28|0.31
21:13:29|0.31
21:13:30|0.31004
21:13:31|0.31004
21:13:33|0.31004
21:13:33|0.31064
21:13:34|0.31035
21:13:35|0.31075
21:13:36|0.31083
21:13:38|0.311
21:13:39|0.31147
21:13:39|0.31147
21:13:41|0.31147
21:13:41|0.31147
21:13:42|0.31147
21:13:44|0.31147
21:13:44|0.31147
21:13:45|0.31149
21:13:46|0.31075
21:13:48|0.31075
21:13:48|0.31075
21:13:50|0.31066
21:13:51|0.31072
21:13:52|0.31076
21:13:53|0.3114
21:13:54|0.31157
21:13:55|0.31157
21:13:56|0.311
21:13:57|0.311
21:13:58|0.31107
21:13:59|0.31107
21:14:00|0.31099
21:14:01|0.31109
21:14:02|0.31109
21:14:03|0.31109
21:14:04|0.31109
21:14:05|0.31109
21:14:06|0.31109
21:14:08|0.31107
21:14:09|0.31107
21:14:09|0.31107
21:14:10|0.31107
21:14:12|0.31107
21:14:13|0.31107
21:14:14|0.31107
21:14:15|0.31125
21:14:16|0.31125
21:14:17|0.31095
21:14:18|0.31095
21:14:19|0.31075
21:14:20|0.31084
21:14:22|0.31084
21:14:23|0.31084
21:14:23|0.31099
21:14:24|0.31099
21:14:26|0.31069
21:14:26|0.31083
21:14:27|0.31056
21:14:28|0.31056
21:14:29|0.31056
21:14:31|0.31056
21:14:32|0.31056
21:14:32|0.31056
21:14:33|0.31072
21:14:35|0.31109
21:14:35|0.31109
21:14:37|0.3108
21:14:37|0.3108
21:14:39|0.3108
21:14:40|0.311
21:14:41|0.31109
21:14:42|0.31089
21:14:42|0.31089
21:14:43|0.31131
21:14:45|0.31131
21:14:45|0.31131
21:14:47|0.31131
21:14:47|0.31131
21:14:48|0.31131
21:14:50|0.31131
21:14:51|0.31131
21:14:52|0.31131
21:14:53|0.31118
21:14:54|0.31118
21:14:55|0.31118
21:14:56|0.31117
21:14:57|0.31117
21:14:57|0.31089
21:14:59|0.31118
21:15:00|0.31118
21:15:01|0.31118
21:15:02|0.31095
21:15:03|0.31096
21:15:04|0.31132
21:15:05|0.31132
21:15:06|0.31129
21:15:07|0.31129
21:15:08|0.3115
21:15:09|0.31095
21:15:10|0.31076
21:15:11|0.31079
21:15:12|0.31079
21:15:13|0.31079
21:15:14|0.31092
21:15:15|0.31098
21:15:16|0.31092
21:15:17|0.31143
21:15:18|0.31143
21:15:19|0.31143
21:15:20|0.31045
21:15:21|0.31045
21:15:22|0.3105
21:15:23|0.31049
21:15:24|0.31049
21:15:25|0.31049
21:15:26|0.31073
21:15:27|0.31073
21:15:28|0.31097
21:15:29|0.31101
21:15:30|0.31172
21:15:31|0.31159
21:15:32|0.312
21:15:33|0.31232
21:15:34|0.31232
21:15:35|0.31232
21:15:36|0.31249
21:15:37|0.31235
21:15:38|0.31164
21:15:39|0.31185
21:15:40|0.31187
21:15:41|0.31156
21:15:42|0.31096
21:15:43|0.31133
21:15:44|0.31136
21:15:45|0.31145
21:15:46|0.31145
21:15:47|0.31145
21:15:48|0.31145
21:15:49|0.31145
21:15:51|0.31155
21:15:52|0.3116
21:15:52|0.31162
21:15:54|0.31162
21:15:55|0.3119
21:15:55|0.3119
21:15:57|0.3119
21:15:58|0.3119
21:15:59|0.312
21:16:00|0.312
21:16:01|0.312
21:16:02|0.312
21:16:03|0.31142
21:16:04|0.31141
21:16:05|0.31141
21:16:06|0.31141
21:16:07|0.31141
21:16:08|0.31141
21:16:09|0.31141
21:16:10|0.31141
21:16:11|0.31141
21:16:12|0.31141
21:16:13|0.31141
21:16:14|0.31141
21:16:15|0.31141
21:16:16|0.31141
21:16:17|0.31149
21:16:18|0.3115
21:16:20|0.31103
21:16:20|0.31115
21:16:22|0.31126
21:16:22|0.31126
21:16:23|0.31126
21:16:25|0.31126
21:16:26|0.31083
21:16:26|0.31116
21:16:27|0.31116
21:16:29|0.31113
21:16:29|0.31113
21:16:30|0.31126
21:16:31|0.31126
21:16:32|0.31126
21:16:33|0.31126
21:16:35|0.31126
21:16:35|0.31116
21:16:36|0.31125
21:16:37|0.31083
21:16:38|0.31083
21:16:39|0.31083
21:16:41|0.31091
21:16:41|0.31091
21:16:42|0.31071
21:16:43|0.31107
21:16:44|0.31116
21:16:45|0.31127
21:16:46|0.31127
21:16:47|0.31127
21:16:49|0.31127
21:16:50|0.3116
21:16:51|0.3109
21:16:52|0.3109
21:16:53|0.3109
21:16:54|0.3109
21:16:55|0.3109
21:16:56|0.3111
21:16:57|0.3111
21:16:58|0.3111
21:16:59|0.31087
21:17:00|0.3116
21:17:01|0.3116
21:17:02|0.3116
21:17:03|0.3116
21:17:04|0.3116
21:17:05|0.31144
21:17:06|0.31144
21:17:07|0.31149
21:17:08|0.31149
21:17:09|0.31149
21:17:11|0.3115
21:17:12|0.3115
21:17:13|0.3115
21:17:14|0.3115
21:17:14|0.31146
21:17:16|0.31175
21:17:16|0.31188
21:17:18|0.31188
21:17:18|0.3118
21:17:20|0.31179
21:17:21|0.31179
21:17:21|0.31179
21:17:23|0.31179
21:17:24|0.31179
21:17:25|0.31186
21:17:26|0.31186
21:17:27|0.31186
21:17:27|0.31186
21:17:28|0.31186
21:17:30|0.31186
21:17:30|0.31186
21:17:32|0.31186
21:17:33|0.31186
21:17:34|0.3118
21:17:35|0.31194
21:17:35|0.31194
21:17:36|0.31194
21:17:38|0.31194
21:17:38|0.31212
21:17:39|0.31201
21:17:41|0.31201
21:17:42|0.31197
21:17:42|0.31197
21:17:43|0.31191
21:17:45|0.31191
21:17:45|0.31202
21:17:47|0.31197
21:17:47|0.31197
21:17:49|0.31161
21:17:50|0.31161
21:17:52|0.31158
21:17:53|0.31158
21:17:54|0.31158
21:17:55|0.31158
21:17:56|0.31158
21:17:56|0.3115
21:17:58|0.3115
21:17:59|0.31151
21:17:59|0.3117
21:18:00|0.31109
21:18:02|0.31109
21:18:02|0.31109
21:18:03|0.31109
21:18:05|0.31109
21:18:06|0.31111
21:18:07|0.31111
21:18:09|0.31102
21:18:10|0.31102
21:18:10|0.31155
21:18:12|0.31167
21:18:13|0.31167
21:18:15|0.31165
21:18:16|0.31165
21:18:16|0.31165
21:18:17|0.31169
21:18:18|0.31169
21:18:19|0.31177
21:18:20|0.31174
21:18:22|0.31152
21:18:23|0.31149
21:18:23|0.31125
21:18:25|0.31097
21:18:25|0.31186
21:18:26|0.31166
21:18:27|0.31166
21:18:28|0.31168
21:18:29|0.31168
21:18:30|0.31168
21:18:31|0.31168
21:18:33|0.31168
21:18:34|0.31153
21:18:34|0.31132
21:18:36|0.31132
21:18:37|0.31132
21:18:37|0.31136
21:18:38|0.31136
21:18:39|0.31157
21:18:40|0.31157
21:18:41|0.31157
21:18:42|0.31157
21:18:43|0.31157
21:18:45|0.31157
21:18:45|0.31157
21:18:46|0.31157
21:18:47|0.31157
21:18:49|0.31157
21:18:49|0.31157
21:18:50|0.31157
21:18:52|0.31152
21:18:53|0.31152
21:18:54|0.31152
21:18:55|0.31152
21:18:56|0.31152
21:18:57|0.31158
21:18:58|0.31152
21:18:59|0.31152
21:19:00|0.31152
21:19:01|0.31183
21:19:02|0.31183
21:19:03|0.31183
21:19:04|0.31177
21:19:05|0.31177
21:19:06|0.31102
21:19:07|0.31098
21:19:08|0.31122
21:19:09|0.31122
21:19:10|0.31122
21:19:11|0.31122
21:19:12|0.3114
21:19:13|0.3114
21:19:14|0.3114
21:19:15|0.31122
21:19:16|0.31147
21:19:17|0.31143
21:19:18|0.31143
21:19:19|0.31143
21:19:20|0.31143
21:19:21|0.31143
21:19:22|0.31087
21:19:23|0.31114
21:19:24|0.31114
21:19:25|0.31118
21:19:26|0.31118
21:19:28|0.31118
21:19:28|0.311
21:19:30|0.311
21:19:31|0.31063
21:19:31|0.31075
21:19:32|0.31075
21:19:33|0.31075
21:19:34|0.31075
21:19:35|0.31075
21:19:36|0.31075
21:19:37|0.31076
21:19:38|0.31076
21:19:39|0.31095
21:19:40|0.31095
21:19:41|0.31095
21:19:42|0.31095
21:19:44|0.31097
21:19:44|0.31083
21:19:45|0.31083
21:19:46|0.31083
21:19:47|0.31112
21:19:48|0.31088
21:19:49|0.31106
21:19:50|0.31106
21:19:51|0.3109
21:19:53|0.3109
21:19:55|0.3109
21:19:55|0.3109
21:19:57|0.31094
21:19:58|0.31094
21:19:58|0.31094
21:20:00|0.31094
21:20:01|0.31094
21:20:02|0.31098
21:20:02|0.31098
21:20:04|0.31076
21:20:04|0.31077
21:20:06|0.31081
21:20:07|0.31081
21:20:07|0.31081
21:20:08|0.31081
21:20:09|0.31081
21:20:10|0.3104
21:20:12|0.31023
21:20:12|0.31005
21:20:14|0.31005
21:20:14|0.31004
21:20:15|0.31032
21:20:16|0.31034
21:20:17|0.31034
21:20:19|0.31047
21:20:20|0.31077
21:20:21|0.31061
21:20:21|0.31061
21:20:23|0.31079
21:20:23|0.31072
21:20:24|0.31087
21:20:26|0.31125
21:20:27|0.31125
21:20:28|0.31124
21:20:29|0.31175
21:20:29|0.31175
21:20:31|0.31136
21:20:31|0.31135
21:20:32|0.31076
21:20:34|0.31076
21:20:35|0.31076
21:20:36|0.31076
21:20:37|0.31108
21:20:37|0.31106
21:20:39|0.31106
21:20:39|0.31106
21:20:41|0.31106
21:20:42|0.31106
21:20:42|0.31106
21:20:44|0.31108
21:20:45|0.31108
21:20:46|0.31113
21:20:47|0.31113
21:20:47|0.31049
21:20:48|0.31049
21:20:50|0.3106
21:20:51|0.3106
21:20:52|0.3106
21:20:53|0.3106
21:20:55|0.31098
21:20:56|0.31098
21:20:57|0.31098
21:20:59|0.31098
21:20:59|0.31098
21:21:00|0.31098
21:21:02|0.31063
21:21:02|0.31063
21:21:04|0.31063
21:21:05|0.31063
21:21:06|0.31079
21:21:07|0.31079
21:21:08|0.31053
21:21:09|0.3106
21:21:10|0.3106
21:21:11|0.3106
21:21:12|0.3106
21:21:13|0.3106
21:21:14|0.31015
21:21:15|0.31015
21:21:16|0.3106
21:21:17|0.3106
21:21:18|0.31045
21:21:19|0.31045
21:21:20|0.31053
21:21:21|0.31096
21:21:22|0.31062
21:21:23|0.31059
21:21:24|0.31059
21:21:25|0.31059
21:21:26|0.31059
21:21:27|0.31059
21:21:28|0.31059
21:21:29|0.31059
21:21:31|0.31076
21:21:32|0.31021
21:21:32|0.31021
21:21:33|0.3103
21:21:34|0.3103
21:21:35|0.31038
21:21:36|0.31032
21:21:37|0.31009
21:21:39|0.3101
21:21:40|0.31014
21:21:41|0.31014
21:21:41|0.31009
21:21:43|0.31009
21:21:43|0.31009
21:21:44|0.31006
21:21:45|0.31006
21:21:46|0.31017
21:21:48|0.3099
21:21:48|0.3099
21:21:49|0.3099
21:21:50|0.3099
21:21:51|0.3099
21:21:53|0.3099
21:21:54|0.30997
21:21:55|0.30997
21:21:56|0.30997
21:21:58|0.30989
21:21:59|0.30989
21:22:00|0.30989
21:22:01|0.3098
21:22:02|0.3098
21:22:02|0.30966
21:22:04|0.30958
21:22:04|0.30956
21:22:05|0.30956
21:22:07|0.30953
21:22:09|0.309
21:22:09|0.309
21:22:11|0.309
21:22:12|0.30921
21:22:12|0.30932
21:22:14|0.30932
21:22:15|0.30924
21:22:15|0.30933
21:22:16|0.30933
21:22:17|0.30933
21:22:18|0.30928
21:22:19|0.30945
21:22:20|0.30931
21:22:21|0.30931
21:22:22|0.30931
21:22:24|0.30924
21:22:24|0.30921
21:22:25|0.30903
21:22:27|0.30902
21:22:27|0.30912
21:22:28|0.30903
21:22:30|0.30903
21:22:30|0.30903
21:22:31|0.30903
21:22:32|0.30903
21:22:33|0.30921
21:22:34|0.3092
21:22:35|0.30902
21:22:36|0.30902
21:22:37|0.30902
21:22:39|0.30902
21:22:40|0.30902
21:22:41|0.30902
21:22:42|0.30902
21:22:43|0.30902
21:22:44|0.30902
21:22:45|0.30902
21:22:46|0.30902
21:22:47|0.30902
21:22:48|0.309
21:22:49|0.30906
21:22:50|0.30906
21:22:51|0.30906
21:22:52|0.30906
21:22:54|0.309
21:22:54|0.309
21:22:56|0.30915
21:22:56|0.30915
21:22:57|0.30915
21:22:59|0.30915
21:22:59|0.30915
21:23:01|0.30915
21:23:02|0.30915
21:23:03|0.30902
21:23:04|0.30902
21:23:05|0.30902
21:23:06|0.30903
21:23:08|0.309
21:23:08|0.309
21:23:09|0.30901
21:23:10|0.30902
21:23:11|0.30902
21:23:12|0.3093
21:23:13|0.30902
21:23:15|0.3093
21:23:15|0.30906
21:23:16|0.3092
21:23:17|0.3092
21:23:19|0.3092
21:23:20|0.309
21:23:20|0.30912
21:23:21|0.30912
21:23:22|0.30912
21:23:23|0.30912
21:23:25|0.30912
21:23:25|0.30912
21:23:27|0.30912
21:23:28|0.30912
21:23:29|0.30912
21:23:30|0.30912
21:23:30|0.30912
21:23:32|0.30942
21:23:32|0.30942
21:23:34|0.30945
21:23:34|0.30945
21:23:35|0.30945
21:23:36|0.30945
21:23:37|0.30945
21:23:38|0.30945
21:23:40|0.30928
21:23:40|0.30924
21:23:41|0.3094
21:23:42|0.3094
21:23:44|0.3094
21:23:44|0.3094
21:23:45|0.3094
21:23:47|0.3094
21:23:48|0.3094
21:23:49|0.30931
21:23:50|0.30931
21:23:51|0.30931
21:23:51|0.30931
21:23:53|0.30909
21:23:54|0.30909
21:23:55|0.3093
21:23:55|0.3093
21:23:57|0.3093
21:23:58|0.3093
21:23:59|0.3093
21:24:00|0.3093
21:24:01|0.3093
21:24:02|0.30903
21:24:04|0.30903
21:24:04|0.30903
21:24:06|0.30903
21:24:07|0.30903
21:24:07|0.309
21:24:09|0.30902
21:24:09|0.30902
21:24:11|0.30879
21:24:12|0.30872
21:24:12|0.30828
21:24:14|0.30828
21:24:14|0.30828
21:24:15|0.30828
21:24:17|0.30814
21:24:18|0.30814
21:24:18|0.30883
21:24:19|0.30891
21:24:20|0.30891
21:24:22|0.30873
21:24:22|0.30873
21:24:24|0.30846
21:24:24|0.30847
21:24:25|0.30847
21:24:27|0.30847
21:24:28|0.30847
21:24:29|0.30847
21:24:30|0.30855
21:24:31|0.30855
21:24:32|0.3085
21:24:33|0.30817
21:24:34|0.30832
21:24:35|0.30832
21:24:36|0.30838
21:24:37|0.30838
21:24:38|0.30838
21:24:39|0.30841
21:24:40|0.30841
21:24:41|0.30841
21:24:42|0.30828
21:24:43|0.30828
21:24:44|0.30825
21:24:45|0.30825
21:24:46|0.30825
21:24:47|0.30825
21:24:48|0.3082
21:24:49|0.3085
21:24:50|0.30822
21:24:51|0.30822
21:24:52|0.30822
21:24:53|0.3082
21:24:54|0.3082
21:24:55|0.3082
21:24:56|0.3082
21:24:57|0.3082
21:24:59|0.3082
21:25:00|0.3082
21:25:01|0.3082
21:25:03|0.3082
21:25:03|0.3082
21:25:05|0.3082
21:25:05|0.30823
21:25:06|0.30828
21:25:07|0.30828
21:25:08|0.30828
21:25:09|0.30828
21:25:11|0.30828
21:25:12|0.30828
21:25:12|0.3085
21:25:14|0.3085
21:25:14|0.3085
21:25:15|0.30825
21:25:17|0.30828
21:25:17|0.3085
21:25:19|0.30817
21:25:19|0.30817
21:25:20|0.3082
21:25:21|0.30826
21:25:22|0.30826
21:25:23|0.30826
21:25:24|0.30817
21:25:25|0.30817
21:25:26|0.30814
21:25:27|0.30814
21:25:28|0.30817
21:25:30|0.30805
21:25:30|0.30805
21:25:32|0.30805
21:25:33|0.30806
21:25:34|0.30806
21:25:35|0.30806
21:25:36|0.30805
21:25:37|0.30805
21:25:38|0.30805
21:25:39|0.30805
21:25:40|0.30805
21:25:41|0.30804
21:25:42|0.30803
21:25:43|0.30806
21:25:44|0.30806
21:25:45|0.30809
21:25:46|0.30735
21:25:47|0.30735
21:25:48|0.30746
21:25:49|0.30746
21:25:50|0.30746
21:25:51|0.30718
21:25:52|0.30718
21:25:53|0.30718
21:25:54|0.30714
21:25:55|0.30714
21:25:56|0.30721
21:25:57|0.30721
21:25:58|0.30721
21:25:59|0.30721
21:26:01|0.30721
21:26:01|0.30708
21:26:03|0.30708
21:26:03|0.30736
21:26:05|0.30736
21:26:05|0.30736
21:26:07|0.30736
21:26:07|0.30711
21:26:08|0.30711
21:26:09|0.30711
21:26:10|0.30711
21:26:12|0.30711
21:26:13|0.30711
21:26:14|0.307
21:26:15|0.30709
21:26:16|0.307
21:26:16|0.307
21:26:18|0.307
21:26:19|0.307
21:26:19|0.30704
21:26:21|0.307
21:26:22|0.30701
21:26:23|0.30701
21:26:24|0.30731
21:26:25|0.30703
21:26:25|0.3071
21:26:27|0.30726
21:26:28|0.30726
21:26:29|0.30752
21:26:30|0.30757
21:26:31|0.30749
21:26:32|0.30749
21:26:33|0.30745
21:26:34|0.30745
21:26:35|0.30745
21:26:36|0.30751
21:26:37|0.30805
21:26:38|0.30804
21:26:39|0.30787
21:26:40|0.30787
21:26:41|0.30766
21:26:42|0.30775
21:26:43|0.30775
21:26:44|0.30769
21:26:45|0.3076
21:26:46|0.30757
21:26:47|0.30757
21:26:48|0.3077
21:26:49|0.3077
21:26:50|0.3077
21:26:51|0.3077
21:26:52|0.3077
21:26:53|0.3077
21:26:54|0.30782
21:26:55|0.30782
21:26:56|0.30797
21:26:57|0.30797
21:26:58|0.30804
21:26:59|0.30839
21:27:01|0.3085
21:27:02|0.3085
21:27:02|0.3085
21:27:05|0.30826
21:27:05|0.30839
21:27:07|0.30838
21:27:08|0.30841
21:27:09|0.30831
21:27:10|0.30835
21:27:11|0.30827
21:27:11|0.30823
21:27:12|0.30823
21:27:14|0.30823
21:27:14|0.30823
21:27:15|0.30823
21:27:16|0.30823
21:27:17|0.30842
21:27:19|0.30842
21:27:19|0.30842
21:27:20|0.30842
21:27:22|0.30842
21:27:22|0.30844
21:27:24|0.3085
21:27:25|0.30838
21:27:25|0.30838
21:27:26|0.30838
21:27:27|0.3085
21:27:29|0.3085
21:27:29|0.30841
21:27:30|0.30841
21:27:31|0.30885
21:27:32|0.30888
21:27:33|0.30888
21:27:34|0.30912
21:27:35|0.30877
21:27:37|0.30898
21:27:38|0.30898
21:27:38|0.30898
21:27:39|0.30899
21:27:41|0.30877
21:27:42|0.30886
21:27:42|0.30878
21:27:44|0.30877
21:27:45|0.30877
21:27:45|0.30894
21:27:46|0.30894
21:27:47|0.30868
21:27:48|0.30868
21:27:49|0.3091
21:27:50|0.30874
21:27:52|0.30886
21:27:53|0.30886
21:27:54|0.30868
21:27:55|0.30874
21:27:55|0.30865
21:27:56|0.30865
21:27:58|0.30865
21:27:59|0.30865
21:27:59|0.30863
21:28:01|0.30863
21:28:03|0.30864
21:28:04|0.30864
21:28:04|0.309
21:28:06|0.309
21:28:07|0.30871
21:28:08|0.30888
21:28:09|0.30888
21:28:10|0.30888
21:28:10|0.30888
21:28:12|0.30888
21:28:13|0.30888
21:28:14|0.30888
21:28:15|0.30868
21:28:16|0.30877
21:28:17|0.30867
21:28:18|0.30865
21:28:19|0.30865
21:28:20|0.30865
21:28:21|0.30865
21:28:22|0.30865
21:28:23|0.30865
21:28:24|0.30865
21:28:25|0.30865
21:28:26|0.30865
21:28:27|0.30865
21:28:28|0.30865
21:28:29|0.30865
21:28:30|0.30865
21:28:31|0.30865
21:28:32|0.30874
21:28:33|0.30862
21:28:34|0.30862
21:28:35|0.30874
21:28:36|0.30874
21:28:37|0.30874
21:28:38|0.30884
21:28:39|0.30884
21:28:40|0.30884
21:28:41|0.30884
21:28:42|0.30892
21:28:43|0.30892
21:28:44|0.30892
21:28:45|0.30892
21:28:46|0.30892
21:28:47|0.30874
21:28:48|0.30874
21:28:49|0.30871
21:28:50|0.30871
21:28:51|0.30871
21:28:53|0.30862
21:28:53|0.30862
21:28:54|0.30873
21:28:55|0.30873
21:28:57|0.30873
21:28:57|0.30893
21:28:58|0.30896
21:28:59|0.30871
21:29:00|0.30871
21:29:02|0.30871
21:29:04|0.30875
21:29:04|0.30875
21:29:06|0.3089
21:29:07|0.30893
21:29:08|0.30899
21:29:08|0.30922
21:29:10|0.30928
21:29:11|0.30928
21:29:12|0.30928
21:29:13|0.30928
21:29:14|0.30958
21:29:15|0.30963
21:29:16|0.30965
21:29:17|0.30965
21:29:18|0.3098
21:29:19|0.3098
21:29:20|0.30922
21:29:21|0.30982
21:29:22|0.30972
21:29:23|0.30962
21:29:24|0.30947
21:29:25|0.30912
21:29:26|0.30917
21:29:27|0.30881
21:29:28|0.30875
21:29:29|0.30875
21:29:30|0.30875
21:29:31|0.30875
21:29:32|0.30885
21:29:34|0.30876
21:29:34|0.30892
21:29:35|0.30889
21:29:36|0.30901
21:29:38|0.30875
21:29:39|0.30875
21:29:39|0.30875
21:29:41|0.30875
21:29:41|0.30875
21:29:42|0.30875
21:29:44|0.30875
21:29:45|0.309
21:29:46|0.30902
21:29:47|0.309
21:29:48|0.309
21:29:49|0.309
21:29:50|0.309
21:29:52|0.309
21:29:54|0.309
21:29:54|0.30899
21:29:56|0.309
21:29:57|0.30899
21:29:57|0.30899
21:29:58|0.309
21:30:00|0.309
21:30:01|0.309
21:30:01|0.30899
21:30:02|0.30899
21:30:04|0.30899
21:30:05|0.30899
21:30:06|0.30899
21:30:07|0.309
21:30:08|0.30958
21:30:09|0.30967
21:30:10|0.30992
21:30:11|0.30984
21:30:12|0.30984
21:30:13|0.30984
21:30:14|0.30974
21:30:16|0.30974
21:30:16|0.30974
21:30:18|0.3092
21:30:18|0.3092
21:30:19|0.30982
21:30:20|0.31
21:30:21|0.31
21:30:22|0.31
21:30:24|0.30968
21:30:25|0.30968
21:30:27|0.31005
21:30:27|0.31005
21:30:28|0.31001
21:30:30|0.31001
21:30:30|0.30982
21:30:32|0.30977
21:30:33|0.31006
21:30:34|0.31013
21:30:34|0.31013
21:30:36|0.31013
21:30:37|0.31014
21:30:38|0.3105
21:30:39|0.3105
21:30:40|0.31031
21:30:41|0.31031
21:30:42|0.31031
21:30:42|0.31019
21:30:44|0.31021
21:30:45|0.31021
21:30:46|0.30994
21:30:47|0.30994
21:30:48|0.31003
21:30:49|0.31071
21:30:50|0.31071
21:30:51|0.31071
21:30:52|0.31071
21:30:53|0.31068
21:30:54|0.31068
21:30:55|0.31059
21:30:56|0.31067
21:30:57|0.31068
21:30:58|0.31067
21:30:59|0.31047
21:31:00|0.31042
21:31:01|0.31042
21:31:02|0.31041
21:31:03|0.31041
21:31:04|0.31041
21:31:05|0.31041
21:31:06|0.3105
21:31:07|0.31064
21:31:08|0.31058
21:31:09|0.3105
21:31:10|0.31084
21:31:11|0.3107
21:31:12|0.31064
21:31:13|0.31064
21:31:14|0.31064
21:31:15|0.31083
21:31:16|0.31051
21:31:17|0.31051
21:31:18|0.31051
21:31:19|0.31051
21:31:21|0.31051
21:31:22|0.31065
21:31:22|0.31065
21:31:23|0.31008
21:31:24|0.31
21:31:25|0.31
21:31:27|0.31
21:31:27|0.31
21:31:28|0.31
21:31:30|0.31001
21:31:30|0.31001
21:31:31|0.31001
21:31:32|0.31018
21:31:33|0.31018
21:31:34|0.31018
21:31:35|0.31018
21:31:36|0.31001
21:31:37|0.31005
21:31:38|0.31005
21:31:40|0.31005
21:31:40|0.31009
21:31:41|0.31009
21:31:42|0.31009
21:31:43|0.31009
21:31:44|0.31009
21:31:45|0.31009
21:31:46|0.31009
21:31:47|0.31009
21:31:49|0.31046
21:31:49|0.31046
21:31:51|0.31046
21:31:51|0.31046
21:31:53|0.31046
21:31:54|0.31052
21:31:54|0.31052
21:31:55|0.31052
21:31:56|0.31052
21:31:58|0.31052
21:31:58|0.31064
21:31:59|0.31064
21:32:01|0.31064
21:32:02|0.31064
21:32:02|0.31064
21:32:03|0.31064
21:32:05|0.3107
21:32:07|0.31087
21:32:08|0.31076
21:32:08|0.31076
21:32:10|0.31076
21:32:11|0.31076
21:32:12|0.31076
21:32:13|0.31076
21:32:14|0.31076
21:32:15|0.3107
21:32:15|0.31057
21:32:16|0.31059
21:32:18|0.31055
21:32:19|0.31055
21:32:20|0.31055
21:32:21|0.31055
21:32:22|0.31067
21:32:23|0.31067
21:32:24|0.31067
21:32:25|0.31067
21:32:26|0.31055
21:32:27|0.31066
21:32:28|0.31082
21:32:29|0.31082
21:32:29|0.31067
21:32:31|0.31067
21:32:32|0.31067
21:32:32|0.31067
21:32:34|0.31067
21:32:35|0.31067
21:32:36|0.31067
21:32:37|0.31065
21:32:37|0.31065
21:32:39|0.31058
21:32:39|0.31058
21:32:41|0.31058
21:32:42|0.31058
21:32:43|0.31058
21:32:44|0.3109
21:32:44|0.31069
21:32:46|0.31088
21:32:47|0.31088
21:32:48|0.3109
21:32:49|0.3109
21:32:50|0.31124
21:32:51|0.31124
21:32:52|0.31112
21:32:53|0.31112
21:32:54|0.31112
21:32:55|0.31092
21:32:56|0.31099
21:32:57|0.31099
21:32:58|0.31099
21:32:59|0.31106
21:33:00|0.31106
21:33:01|0.31106
21:33:02|0.31106
21:33:03|0.31106
21:33:04|0.3111
21:33:05|0.31128
21:33:07|0.31109
21:33:08|0.31093
21:33:09|0.31112
21:33:10|0.31112
21:33:11|0.31123
21:33:12|0.31123
21:33:14|0.31123
21:33:14|0.31148
21:33:16|0.3114
21:33:17|0.31166
21:33:18|0.31177
21:33:19|0.31167
21:33:20|0.312
21:33:21|0.312
21:33:22|0.31192
21:33:22|0.31201
21:33:24|0.31194
21:33:25|0.31194
21:33:25|0.31194
21:33:27|0.31194
21:33:28|0.31188
21:33:29|0.31196
21:33:30|0.31111
21:33:31|0.31195
21:33:32|0.31195
21:33:32|0.31187
21:33:34|0.31187
21:33:35|0.31187
21:33:36|0.31187
21:33:37|0.31187
21:33:38|0.31187
21:33:39|0.31165
21:33:40|0.31165
21:33:41|0.31165
21:33:42|0.31197
21:33:43|0.31197
21:33:44|0.31197
21:33:45|0.31197
21:33:46|0.31197
21:33:47|0.31171
21:33:48|0.31172
21:33:49|0.31172
21:33:50|0.31172
21:33:51|0.31172
21:33:52|0.31199
21:33:53|0.31199
21:33:54|0.312
21:33:55|0.3122
21:33:56|0.31205
21:33:57|0.31221
21:33:58|0.31189
21:33:59|0.31217
21:34:00|0.31179
21:34:01|0.31179
21:34:02|0.31179
21:34:03|0.3121
21:34:04|0.3121
21:34:05|0.3121
21:34:07|0.31208
21:34:08|0.31234
21:34:09|0.31234
21:34:10|0.31206
21:34:11|0.31233
21:34:11|0.3123
21:34:12|0.3123
21:34:13|0.3123
21:34:14|0.3123
21:34:15|0.3123
21:34:16|0.31208
21:34:17|0.3123
21:34:19|0.31207
21:34:20|0.31223
21:34:20|0.31208
21:34:22|0.31229
21:34:22|0.3123
21:34:24|0.3123
21:34:26|0.31217
21:34:26|0.31242
21:34:27|0.3123
21:34:28|0.31236
21:34:30|0.31236
21:34:30|0.31214
21:34:32|0.31208
21:34:32|0.31208
21:34:33|0.31208
21:34:35|0.31208
21:34:35|0.31242
21:34:37|0.31242
21:34:37|0.31242
21:34:39|0.31223
21:34:40|0.31223
21:34:41|0.31207
21:34:42|0.31207
21:34:43|0.31207
21:34:44|0.31196
21:34:45|0.31196
21:34:46|0.31202
21:34:47|0.31202
21:34:48|0.31178
21:34:50|0.31176
21:34:50|0.31156
21:34:52|0.31156
21:34:52|0.31156
21:34:53|0.31156
21:34:54|0.31143
21:34:55|0.31126
21:34:56|0.31178
21:34:58|0.31178
21:34:58|0.31195
21:35:00|0.31179
21:35:00|0.31044
21:35:02|0.31063
21:35:03|0.31063
21:35:03|0.31031
21:35:05|0.31062
21:35:06|0.31062
21:35:07|0.31062
21:35:07|0.31062
21:35:10|0.3115
21:35:11|0.3115
21:35:11|0.31139
21:35:13|0.31139
21:35:13|0.31166
21:35:14|0.31154
21:35:15|0.3116
21:35:16|0.31163
21:35:17|0.31163
21:35:18|0.31163
21:35:20|0.31163
21:35:20|0.31163
21:35:21|0.3115
21:35:22|0.3115
21:35:24|0.3115
21:35:25|0.31172
21:35:25|0.31172
21:35:27|0.31193
21:35:28|0.31193
21:35:29|0.31178
21:35:29|0.31178
21:35:30|0.31178
21:35:32|0.31217
21:35:32|0.31216
21:35:33|0.31187
21:35:35|0.31187
21:35:35|0.31187
21:35:36|0.31187
21:35:38|0.312
21:35:39|0.31208
21:35:39|0.31208
21:35:40|0.31188
21:35:41|0.31188
21:35:42|0.31188
21:35:43|0.31188
21:35:44|0.31188
21:35:45|0.31188
21:35:46|0.312
21:35:47|0.312
21:35:49|0.312
21:35:49|0.312
21:35:51|0.31189
21:35:52|0.31189
21:35:52|0.31176
21:35:53|0.31176
21:35:55|0.31176
21:35:55|0.31176
21:35:56|0.31199
21:35:58|0.31199
21:35:59|0.31199
21:35:59|0.31177
21:36:00|0.31191
21:36:01|0.31151
21:36:03|0.31151
21:36:03|0.31159
21:36:05|0.31185
21:36:06|0.31185
21:36:06|0.31167
21:36:08|0.31208
21:36:08|0.31208
21:36:10|0.31201
21:36:11|0.31201
21:36:12|0.31201
21:36:12|0.31201
21:36:14|0.31201
21:36:16|0.31201
21:36:16|0.31201
21:36:17|0.31201
21:36:18|0.31191
21:36:20|0.31191
21:36:20|0.31191
21:36:21|0.31191
21:36:22|0.31182
21:36:23|0.31182
21:36:24|0.31182
21:36:25|0.31182
21:36:26|0.31196
21:36:27|0.31196
21:36:28|0.31177
21:36:29|0.31177
21:36:30|0.31163
21:36:32|0.31163
21:36:32|0.31163
21:36:33|0.31186
21:36:34|0.31195
21:36:36|0.31201
21:36:36|0.31204
21:36:37|0.31204
21:36:38|0.31195
21:36:39|0.3125
21:36:41|0.31287
21:36:41|0.313
21:36:42|0.31299
21:36:43|0.31299
21:36:44|0.313
21:36:45|0.313
21:36:46|0.313
21:36:47|0.313
21:36:48|0.31299
21:36:49|0.31299
21:36:50|0.31299
21:36:52|0.31299
21:36:52|0.313
21:36:54|0.31299
21:36:54|0.31299
21:36:55|0.31299
21:36:57|0.31299
21:36:57|0.31299
21:36:58|0.313
21:36:59|0.31275
21:37:00|0.31257
21:37:01|0.313
21:37:02|0.31288
21:37:03|0.31288
21:37:04|0.31288
21:37:05|0.31288
21:37:06|0.313
21:37:07|0.313
21:37:08|0.313
21:37:10|0.313
21:37:11|0.31302
21:37:12|0.31302
21:37:13|0.31302
21:37:14|0.31302
21:37:15|0.31302
21:37:16|0.31309
21:37:17|0.31309
21:37:18|0.31309
21:37:19|0.31309
21:37:20|0.31309
21:37:21|0.3132
21:37:22|0.3131
21:37:23|0.31313
21:37:24|0.3132
21:37:25|0.3132
21:37:26|0.3132
21:37:27|0.31314
21:37:28|0.31314
21:37:29|0.31314
21:37:30|0.31315
21:37:31|0.31315
21:37:32|0.31315
21:37:33|0.31315
21:37:34|0.31315
21:37:35|0.31315
21:37:36|0.31315
21:37:37|0.31272
21:37:38|0.31309
21:37:39|0.31309
21:37:40|0.31309
21:37:41|0.31283
21:37:42|0.31283
21:37:43|0.31283
21:37:44|0.31309
21:37:45|0.31275
21:37:46|0.31296
21:37:47|0.31323
21:37:48|0.31335
21:37:49|0.3136
21:37:50|0.3137
21:37:52|0.3137
21:37:52|0.31367
21:37:53|0.31343
21:37:55|0.31315
21:37:55|0.31325
21:37:57|0.31304
21:37:58|0.31322
21:37:58|0.31339
21:38:00|0.31339
21:38:01|0.31332
21:38:01|0.31323
21:38:02|0.31338
21:38:03|0.31339
21:38:05|0.31339
21:38:05|0.31339
21:38:07|0.31339
21:38:07|0.31343
21:38:08|0.31343
21:38:10|0.31343
21:38:12|0.31354
21:38:13|0.31346
21:38:13|0.31343
21:38:15|0.31339
21:38:16|0.31355
21:38:18|0.31314
21:38:19|0.31354
21:38:19|0.3134
21:38:20|0.3134
21:38:22|0.31337
21:38:22|0.31343
21:38:23|0.31345
21:38:24|0.31348
21:38:25|0.3136
21:38:27|0.3136
21:38:28|0.31365
21:38:29|0.31365
21:38:29|0.3137
21:38:30|0.3137
21:38:31|0.3137
21:38:33|0.3137
21:38:33|0.3137
21:38:34|0.3137
21:38:35|0.3137
21:38:37|0.3137
21:38:37|0.3137
21:38:38|0.31346
21:38:40|0.31346
21:38:40|0.31367
21:38:41|0.31367
21:38:42|0.3136
21:38:43|0.31368
21:38:44|0.3137
21:38:46|0.3137
21:38:47|0.3137
21:38:48|0.3137
21:38:48|0.31352
21:38:49|0.31352
21:38:50|0.31352
21:38:52|0.31352
21:38:53|0.3135
21:38:54|0.31295
21:38:55|0.313
21:38:55|0.31277
21:38:57|0.31296
21:38:57|0.31281
21:38:59|0.31295
21:39:00|0.31295
21:39:01|0.31295
21:39:01|0.31295
21:39:02|0.313
21:39:04|0.31311
21:39:04|0.31327
21:39:06|0.31327
21:39:07|0.31304
21:39:08|0.31299
21:39:09|0.31368
21:39:10|0.31312
21:39:10|0.31307
21:39:13|0.31307
21:39:13|0.31277
21:39:14|0.31265
21:39:16|0.31263
21:39:17|0.31256
21:39:18|0.31257
21:39:19|0.31247
21:39:20|0.31252
21:39:21|0.31241
21:39:22|0.31222
21:39:23|0.31226
21:39:24|0.31223
21:39:25|0.31223
21:39:26|0.31223
21:39:27|0.31223
21:39:29|0.31224
21:39:29|0.31224
21:39:30|0.31224
21:39:32|0.31215
21:39:32|0.31216
21:39:33|0.31216
21:39:35|0.31235
21:39:36|0.31276
21:39:38|0.31276
21:39:39|0.31276
21:39:39|0.31274
21:39:41|0.31274
21:39:42|0.31274
21:39:43|0.31274
21:39:44|0.31274
21:39:45|0.31241
21:39:46|0.31241
21:39:47|0.31212
21:39:48|0.31212
21:39:49|0.31233
21:39:50|0.31233
21:39:50|0.31233
21:39:51|0.31258
21:39:53|0.31258
21:39:54|0.31258
21:39:55|0.31258
21:39:56|0.31266
21:39:57|0.31273
21:39:58|0.31257
21:39:58|0.31259
21:39:59|0.31259
21:40:01|0.31259
21:40:02|0.31259
21:40:03|0.31284
21:40:04|0.31284
21:40:06|0.31314
21:40:06|0.31311
21:40:07|0.31311
21:40:08|0.31311
21:40:09|0.31311
21:40:10|0.31311
21:40:11|0.31311
21:40:12|0.31329
21:40:13|0.31318
21:40:15|0.31318
21:40:16|0.31318
21:40:17|0.31321
21:40:18|0.3131
21:40:19|0.31311
21:40:20|0.31311
21:40:21|0.31311
21:40:21|0.31311
21:40:23|0.31311
21:40:24|0.31311
21:40:25|0.31311
21:40:26|0.31332
21:40:27|0.31321
21:40:28|0.31332
21:40:29|0.31334
21:40:30|0.31334
21:40:31|0.31334
21:40:32|0.31338
21:40:33|0.31338
21:40:34|0.31338
21:40:35|0.31346
21:40:36|0.31346
21:40:37|0.31346
21:40:38|0.31334
21:40:39|0.31334
21:40:40|0.31334
21:40:41|0.31334
21:40:42|0.31334
21:40:43|0.31334
21:40:44|0.31348
21:40:45|0.31338
21:40:46|0.31348
21:40:47|0.31338
21:40:48|0.31338
21:40:49|0.31338
21:40:50|0.31338
21:40:51|0.3137
21:40:52|0.3135
21:40:53|0.3135
21:40:54|0.3135
21:40:56|0.3135
21:40:56|0.3135
21:40:57|0.3135
21:40:58|0.3135
21:40:59|0.3135
21:41:01|0.31339
21:41:02|0.31339
21:41:03|0.31339
21:41:04|0.31335
21:41:04|0.31335
21:41:06|0.31337
21:41:06|0.31337
21:41:08|0.31337
21:41:09|0.31332
21:41:10|0.31332
21:41:11|0.31332
21:41:12|0.31332
21:41:13|0.31332
21:41:15|0.31326
21:41:15|0.31326
21:41:17|0.313
21:41:17|0.313
21:41:18|0.313
21:41:19|0.313
21:41:21|0.31282
21:41:22|0.31282
21:41:22|0.31314
21:41:23|0.31329
21:41:24|0.31329
21:41:25|0.31329
21:41:27|0.31312
21:41:28|0.31311
21:41:28|0.31311
21:41:30|0.31311
21:41:31|0.31311
21:41:31|0.31311
21:41:32|0.31311
21:41:34|0.31311
21:41:34|0.31307
21:41:36|0.31299
21:41:37|0.31307
21:41:37|0.31297
21:41:38|0.31297
21:41:40|0.31288
21:41:41|0.31288
21:41:42|0.31288
21:41:43|0.31294
21:41:43|0.31282
21:41:45|0.31287
21:41:45|0.31287
21:41:47|0.31288
21:41:48|0.31288
21:41:49|0.31281
21:41:50|0.31281
21:41:50|0.31256
21:41:51|0.31256
21:41:53|0.31256
21:41:53|0.31262
21:41:54|0.31262
21:41:56|0.31274
21:41:57|0.31274
21:41:58|0.31274
21:41:59|0.31256
21:41:59|0.31256
21:42:01|0.31253
21:42:02|0.31253
21:42:03|0.31253
21:42:04|0.31253
21:42:05|0.31231
21:42:05|0.31231
21:42:07|0.31251
21:42:08|0.31251
21:42:10|0.3123
21:42:10|0.3123
21:42:11|0.31229
21:42:12|0.31229
21:42:14|0.31229
21:42:14|0.31239
21:42:16|0.31231
21:42:17|0.3124
21:42:18|0.3124
21:42:19|0.3123
21:42:20|0.30956
21:42:21|0.30989
21:42:22|0.30978
21:42:23|0.30945
21:42:24|0.3099
21:42:25|0.3099
21:42:26|0.31043
21:42:27|0.31043
21:42:28|0.31053
21:42:29|0.31053
21:42:30|0.31059
21:42:31|0.31059
21:42:32|0.31047
21:42:33|0.31047
21:42:34|0.31045
21:42:35|0.31057
21:42:36|0.31029
21:42:37|0.30993
21:42:38|0.31028
21:42:39|0.31032
21:42:40|0.31032
21:42:41|0.31032
21:42:42|0.31043
21:42:43|0.31039
21:42:44|0.31039
21:42:45|0.31039
21:42:46|0.31039
21:42:48|0.31049
21:42:48|0.31034
21:42:49|0.31045
21:42:50|0.31045
21:42:51|0.31072
21:42:52|0.31072
21:42:53|0.31072
21:42:54|0.31072
21:42:55|0.31072
21:42:56|0.31072
21:42:57|0.31072
21:42:59|0.3107
21:42:59|0.31101
21:43:00|0.31072
21:43:01|0.31072
21:43:02|0.31072
21:43:04|0.31094
21:43:05|0.31094
21:43:05|0.31094
21:43:06|0.31094
21:43:08|0.31094
21:43:08|0.31094
21:43:09|0.31094
21:43:10|0.31081
21:43:11|0.31083
21:43:13|0.31083
21:43:13|0.31083
21:43:14|0.30981
21:43:15|0.30999
21:43:17|0.30999
21:43:18|0.30958
21:43:19|0.30958
21:43:20|0.30984
21:43:21|0.30929
21:43:22|0.30929
21:43:23|0.30929
21:43:24|0.30944
21:43:25|0.30988
21:43:26|0.30989
21:43:27|0.30989
21:43:28|0.30989
21:43:29|0.31001
21:43:30|0.30963
21:43:31|0.30963
21:43:32|0.30983
21:43:33|0.30995
21:43:34|0.30995
21:43:35|0.30995
21:43:36|0.30995
21:43:37|0.31007
21:43:38|0.30941
21:43:40|0.30952
21:43:40|0.30947
21:43:42|0.30947
21:43:42|0.309
21:43:43|0.309
21:43:44|0.30909
21:43:46|0.309
21:43:46|0.30905
21:43:47|0.30905
21:43:49|0.30915
21:43:50|0.30912
21:43:51|0.30912
21:43:51|0.30922
21:43:53|0.30892
21:43:54|0.30892
21:43:55|0.3088
21:43:55|0.30872
21:43:57|0.30872
21:43:57|0.30878
21:43:59|0.30869
21:44:00|0.30869
21:44:00|0.30883
21:44:01|0.30912
21:44:02|0.30912
21:44:03|0.30912
21:44:04|0.30881
21:44:05|0.30881
21:44:06|0.30901
21:44:07|0.30919
21:44:08|0.30937
21:44:09|0.30948
21:44:10|0.30915
21:44:12|0.3097
21:44:12|0.30926
21:44:13|0.3096
21:44:14|0.3096
21:44:16|0.3096
21:44:17|0.30996
21:44:18|0.30931
21:44:20|0.30962
21:44:20|0.30971
21:44:21|0.30971
21:44:23|0.30971
21:44:23|0.30971
21:44:25|0.30971
21:44:25|0.30971
21:44:26|0.30971
21:44:28|0.30992
21:44:29|0.30992
21:44:31|0.30992
21:44:32|0.31
21:44:32|0.31
21:44:33|0.31
21:44:35|0.30998
21:44:35|0.30998
21:44:36|0.30998
21:44:37|0.31013
21:44:38|0.3104
21:44:39|0.31044
21:44:40|0.31012
21:44:42|0.30945
21:44:43|0.30945
21:44:43|0.30926
21:44:44|0.30926
21:44:45|0.30926
21:44:46|0.30965
21:44:47|0.30965
21:44:48|0.30908
21:44:50|0.30927
21:44:50|0.30905
21:44:51|0.3091
21:44:52|0.3091
21:44:53|0.3091
21:44:54|0.30928
21:44:55|0.30928
21:44:56|0.30901
21:44:57|0.30905
21:44:58|0.30905
21:44:59|0.30901
21:45:00|0.30917
21:45:01|0.30928
21:45:02|0.30927
21:45:03|0.30927
21:45:04|0.30927
21:45:05|0.30911
21:45:06|0.30911
21:45:07|0.30923
21:45:08|0.30923
21:45:09|0.30916
21:45:10|0.30959
21:45:11|0.3092
21:45:12|0.3092
21:45:13|0.3092
21:45:14|0.30908
21:45:15|0.30908
21:45:17|0.30929
21:45:18|0.30933
21:45:20|0.30944
21:45:21|0.30944
21:45:21|0.30938
21:45:22|0.30938
21:45:23|0.30938
21:45:25|0.30944
21:45:26|0.30938
21:45:26|0.30944
21:45:28|0.30944
21:45:29|0.30944
21:45:30|0.30953
21:45:30|0.30986
21:45:31|0.3096
21:45:33|0.30971
21:45:33|0.30971
21:45:34|0.30984
21:45:36|0.30999
21:45:37|0.31
21:45:38|0.31
21:45:39|0.31009
21:45:40|0.31009
21:45:40|0.31009
21:45:42|0.31009
21:45:43|0.31009
21:45:43|0.31009
21:45:45|0.31009
21:45:46|0.3103
21:45:47|0.3103
21:45:48|0.31018
21:45:48|0.30986
21:45:50|0.30986
21:45:50|0.3101
21:45:52|0.3101
21:45:53|0.3101
21:45:54|0.3101
21:45:55|0.31019
21:45:56|0.31019
21:45:57|0.31019
21:45:58|0.31019
21:45:59|0.31019
21:46:00|0.31019
21:46:01|0.3104
21:46:02|0.3104
21:46:03|0.31042
21:46:04|0.31042
21:46:05|0.31042
21:46:06|0.31036
21:46:07|0.3095
21:46:08|0.30963
21:46:09|0.30963
21:46:10|0.30963
21:46:11|0.30963
21:46:12|0.31044
21:46:13|0.31021
21:46:14|0.31021
21:46:15|0.31021
21:46:16|0.30988
21:46:17|0.3098
21:46:18|0.3098
21:46:20|0.3098
21:46:21|0.31005
21:46:22|0.31005
21:46:24|0.31005
21:46:24|0.31012
21:46:26|0.31005
21:46:27|0.31021
21:46:28|0.31021
21:46:28|0.30988
21:46:30|0.31012
21:46:31|0.31
21:46:32|0.3097
21:46:32|0.3097
21:46:34|0.3097
21:46:35|0.30988
21:46:36|0.30988
21:46:37|0.30988
21:46:38|0.3097
21:46:39|0.3097
21:46:40|0.3097
21:46:41|0.30969
21:46:42|0.30969
21:46:43|0.30969
21:46:44|0.3097
21:46:44|0.3097
21:46:46|0.3097
21:46:46|0.3097
21:46:47|0.31047
21:46:49|0.3105
21:46:50|0.31035
21:46:50|0.31027
21:46:52|0.31027
21:46:53|0.31027
21:46:54|0.31043
21:46:54|0.31043
21:46:56|0.31037
21:46:56|0.31037
21:46:57|0.3104
21:46:58|0.3104
21:47:00|0.3104
21:47:01|0.3104
21:47:01|0.31002
21:47:02|0.31002
21:47:03|0.30997
21:47:05|0.30997
21:47:06|0.30997
21:47:07|0.31009
21:47:08|0.31018
21:47:09|0.31018
21:47:10|0.3103
21:47:11|0.3103
21:47:12|0.31024
21:47:13|0.3104
21:47:14|0.31034
21:47:15|0.31034
21:47:16|0.31019
21:47:17|0.31019
21:47:18|0.31019
21:47:19|0.31019
21:47:20|0.31019
21:47:21|0.31019
21:47:22|0.3104
21:47:24|0.31019
21:47:25|0.31019
21:47:26|0.31019
21:47:27|0.31019
21:47:28|0.31019
21:47:29|0.31019
21:47:29|0.31019
21:47:31|0.31019
21:47:31|0.31018
21:47:33|0.31018
21:47:34|0.31018
21:47:34|0.31018
21:47:36|0.3104
21:47:37|0.3104
21:47:38|0.31001
21:47:39|0.31001
21:47:40|0.31001
21:47:41|0.31001
21:47:41|0.31001
21:47:43|0.31001
21:47:44|0.31018
21:47:44|0.31001
21:47:47|0.31024
21:47:47|0.31021
21:47:48|0.31021
21:47:49|0.31021
21:47:50|0.31021
21:47:51|0.31021
21:47:52|0.31021
21:47:53|0.31021
21:47:55|0.31003
21:47:55|0.31003
21:47:56|0.31003
21:47:58|0.31003
21:47:59|0.31003
21:47:59|0.31005
21:48:01|0.31005
21:48:01|0.31005
21:48:02|0.31005
21:48:04|0.31005
21:48:05|0.30988
21:48:05|0.30988
21:48:06|0.30988
21:48:08|0.30988
21:48:08|0.30988
21:48:09|0.30988
21:48:10|0.30988
21:48:12|0.30985
21:48:13|0.30985
21:48:14|0.30985
21:48:15|0.30989
21:48:16|0.30987
21:48:17|0.30987
21:48:18|0.31021
21:48:19|0.31019
21:48:20|0.31019
21:48:22|0.31019
21:48:23|0.31019
21:48:24|0.31019
21:48:25|0.31019
21:48:26|0.31019
21:48:27|0.31019
21:48:28|0.31024
21:48:29|0.31024
21:48:30|0.31033
21:48:31|0.31019
21:48:32|0.31019
21:48:33|0.31019
21:48:35|0.31019
21:48:35|0.31019
21:48:37|0.31019
21:48:37|0.31019
21:48:38|0.31022
21:48:39|0.31022
21:48:40|0.31022
21:48:42|0.31021
21:48:43|0.31001
21:48:43|0.31001
21:48:45|0.31001
21:48:45|0.31039
21:48:47|0.3106
21:48:48|0.3106
21:48:49|0.3106
21:48:50|0.31039
21:48:50|0.31039
21:48:51|0.31039
21:48:52|0.31039
21:48:53|0.31054
21:48:54|0.31066
21:48:56|0.31066
21:48:56|0.31066
21:48:57|0.31021
21:48:58|0.31021
21:48:59|0.3103
21:49:00|0.3103
21:49:01|0.3103
21:49:02|0.3103
21:49:04|0.3102
21:49:05|0.31003
21:49:06|0.31029
21:49:07|0.31029
21:49:07|0.31029
21:49:08|0.31029
21:49:10|0.31029
21:49:10|0.31029
21:49:12|0.3101
21:49:13|0.3101
21:49:14|0.31016
21:49:15|0.31016
21:49:16|0.31017
21:49:17|0.31051
21:49:18|0.31051
21:49:19|0.31051
21:49:20|0.31051
21:49:21|0.31018
21:49:22|0.31018
21:49:23|0.31036
21:49:24|0.31036
21:49:26|0.31049
21:49:27|0.31049
21:49:27|0.31048
21:49:28|0.31048
21:49:30|0.31048
21:49:31|0.31048
21:49:31|0.31048
21:49:32|0.3104
21:49:34|0.3104
21:49:35|0.31051
21:49:35|0.31051
21:49:37|0.31051
21:49:38|0.31049
21:49:39|0.31076
21:49:40|0.31076
21:49:41|0.31076
21:49:43|0.31076
21:49:44|0.31099
21:49:44|0.31086
21:49:45|0.31086
21:49:47|0.31086
21:49:49|0.31086
21:49:50|0.31067
21:49:50|0.31067
21:49:51|0.31067
21:49:52|0.31067
21:49:53|0.31084
21:49:54|0.31113
21:49:55|0.31113
21:49:56|0.31139
21:49:57|0.31139
21:49:58|0.31092
21:50:00|0.31095
21:50:01|0.311
21:50:01|0.31105
21:50:03|0.31103
21:50:03|0.31108
21:50:04|0.31108
21:50:05|0.31108
21:50:06|0.31101
21:50:08|0.31085
21:50:08|0.31166
21:50:09|0.31172
21:50:10|0.31186
21:50:11|0.31205
21:50:12|0.31214
21:50:13|0.31275
21:50:14|0.31294
21:50:15|0.31302
21:50:17|0.31302
21:50:17|0.312
21:50:19|0.31244
21:50:19|0.31221
21:50:20|0.31286
21:50:22|0.31286
21:50:23|0.3129
21:50:25|0.31263
21:50:26|0.31254
21:50:27|0.31246
21:50:28|0.31261
21:50:29|0.31261
21:50:30|0.31251
21:50:31|0.31261
21:50:32|0.31261
21:50:33|0.31261
21:50:34|0.31257
21:50:35|0.31255
21:50:36|0.3127
21:50:38|0.313
21:50:39|0.31245
21:50:39|0.31257
21:50:40|0.31257
21:50:41|0.31257
21:50:42|0.31257
21:50:44|0.31257
21:50:44|0.31257
21:50:45|0.31257
21:50:46|0.31257
21:50:47|0.31245
21:50:48|0.31259
21:50:49|0.31259
21:50:50|0.31259
21:50:52|0.31259
21:50:52|0.31259
21:50:53|0.31259
21:50:54|0.31251
21:50:55|0.31251
21:50:56|0.31251
21:50:57|0.31251
21:50:58|0.31251
21:50:59|0.31257
21:51:00|0.31257
21:51:01|0.31257
21:51:03|0.31248
21:51:03|0.31248
21:51:05|0.31248
21:51:06|0.31248
21:51:06|0.31248
21:51:07|0.31248
21:51:08|0.31248
21:51:10|0.31248
21:51:11|0.31249
21:51:11|0.31243
21:51:12|0.31227
21:51:13|0.31223
21:51:14|0.31181
21:51:15|0.31181
21:51:17|0.31175
21:51:18|0.31225
21:51:19|0.31257
21:51:20|0.31269
21:51:21|0.31269
21:51:22|0.31273
21:51:23|0.31273
21:51:25|0.31273
21:51:26|0.31273
21:51:26|0.31273
21:51:28|0.31227
21:51:28|0.31201
21:51:30|0.31239
21:51:30|0.31239
21:51:31|0.31239
21:51:32|0.31239
21:51:33|0.31217
21:51:35|0.31217
21:51:36|0.31217
21:51:36|0.31267
21:51:38|0.31267
21:51:38|0.31267
21:51:39|0.31267
21:51:40|0.31267
21:51:42|0.31252
21:51:43|0.31257
21:51:44|0.31257
21:51:44|0.31257
21:51:46|0.31257
21:51:47|0.31257
21:51:48|0.31257
21:51:49|0.31248
21:51:50|0.31248
21:51:51|0.3125
21:51:52|0.31252
21:51:53|0.313
21:51:54|0.31291
21:51:55|0.313
21:51:56|0.313
21:51:57|0.313
21:51:57|0.31301
21:51:59|0.31301
21:52:00|0.31292
21:52:01|0.31292
21:52:01|0.31265
21:52:02|0.31269
21:52:03|0.31293
21:52:05|0.31276
21:52:05|0.31276
21:52:07|0.31276
21:52:09|0.31305
21:52:09|0.313
21:52:11|0.313
21:52:11|0.31299
21:52:12|0.31299
21:52:13|0.31277
21:52:14|0.31271
21:52:15|0.31284
21:52:16|0.31284
21:52:17|0.31288
21:52:18|0.31189
21:52:19|0.31159
21:52:20|0.31159
21:52:22|0.31162
21:52:22|0.31161
21:52:24|0.31161
21:52:25|0.31158
21:52:26|0.31158
21:52:27|0.31158
21:52:29|0.31144
21:52:30|0.31144
21:52:30|0.31145
21:52:32|0.31145
21:52:32|0.31145
21:52:33|0.31155
21:52:34|0.31147
21:52:36|0.31147
21:52:36|0.3115
21:52:37|0.3115
21:52:38|0.31145
21:52:40|0.31145
21:52:41|0.31145
21:52:42|0.3115
21:52:42|0.3115
21:52:44|0.3115
21:52:44|0.3115
21:52:45|0.3115
21:52:46|0.3115
21:52:47|0.3115
21:52:48|0.3115
21:52:49|0.31159
21:52:51|0.31159
21:52:51|0.31154
21:52:52|0.31097
21:52:53|0.31101
21:52:55|0.31104
21:52:55|0.31104
21:52:57|0.31161
21:52:58|0.3114
21:52:59|0.3114
21:52:59|0.3114
21:53:00|0.3114
21:53:01|0.31096
21:53:02|0.3113
21:53:04|0.31126
21:53:04|0.31126
21:53:06|0.31089
21:53:07|0.31098
21:53:08|0.31092
21:53:09|0.31101
21:53:10|0.31101
21:53:11|0.31101
21:53:12|0.31101
21:53:12|0.31101
21:53:14|0.31101
21:53:14|0.31101
21:53:16|0.31101
21:53:16|0.31101
21:53:18|0.31104
21:53:19|0.31104
21:53:20|0.31104
21:53:21|0.31104
21:53:21|0.31104
21:53:23|0.31104
21:53:23|0.31104
21:53:25|0.31104
21:53:27|0.31096
21:53:28|0.31096
21:53:28|0.31108
21:53:30|0.31108
21:53:31|0.31108
21:53:31|0.31108
21:53:32|0.31108
21:53:34|0.31108
21:53:35|0.31097
21:53:35|0.31033
21:53:37|0.31042
21:53:37|0.31055
21:53:38|0.31041
21:53:40|0.31071
21:53:40|0.31071
21:53:41|0.31056
21:53:43|0.31056
21:53:44|0.31068
21:53:45|0.31068
21:53:45|0.31083
21:53:46|0.31083
21:53:48|0.31083
21:53:49|0.31082
21:53:49|0.31083
21:53:50|0.31083
21:53:52|0.31083
21:53:52|0.31082
21:53:54|0.31082
21:53:55|0.31082
21:53:56|0.31082
21:53:57|0.31082
21:53:58|0.31083
21:53:58|0.31083
21:54:00|0.31083
21:54:01|0.31083
21:54:02|0.31082
21:54:04|0.31082
21:54:04|0.31082
21:54:05|0.31082
21:54:06|0.31082
21:54:07|0.31082
21:54:08|0.31093
21:54:10|0.31093
21:54:11|0.31093
21:54:12|0.31093
21:54:12|0.31108
21:54:14|0.31108
21:54:15|0.31108
21:54:15|0.31076
21:54:16|0.31076
21:54:17|0.31108
21:54:19|0.31107
21:54:19|0.31107
21:54:20|0.31107
21:54:22|0.31059
21:54:22|0.31083
21:54:23|0.31083
21:54:24|0.31083
21:54:25|0.31083
21:54:27|0.31053
21:54:28|0.31053
21:54:29|0.31053
21:54:30|0.31057
21:54:31|0.31057
21:54:32|0.31057
21:54:33|0.31057
21:54:34|0.31057
21:54:35|0.31057
21:54:36|0.3106
21:54:37|0.31087
21:54:38|0.31087
21:54:39|0.31042
21:54:40|0.31058
21:54:41|0.31079
21:54:42|0.31079
21:54:44|0.31079
21:54:45|0.31064
21:54:46|0.31064
21:54:46|0.31064
21:54:47|0.31064
21:54:48|0.31064
21:54:49|0.31068
21:54:51|0.31068
21:54:51|0.31032
21:54:52|0.31032
21:54:53|0.31032
21:54:54|0.31027
21:54:55|0.31038
21:54:57|0.31037
21:54:58|0.3102
21:54:58|0.3104
21:54:59|0.3104
21:55:00|0.31034
21:55:01|0.31034
21:55:03|0.31034
21:55:04|0.3104
21:55:04|0.3104
21:55:05|0.3104
21:55:06|0.3104
21:55:08|0.3104
21:55:08|0.31044
21:55:10|0.31044
21:55:11|0.31044
21:55:12|0.31044
21:55:13|0.31044
21:55:14|0.31032
21:55:15|0.31033
21:55:16|0.31033
21:55:17|0.31043
21:55:18|0.31043
21:55:19|0.31082
21:55:20|0.31044
21:55:21|0.31046
21:55:22|0.31046
21:55:23|0.31035
21:55:24|0.31035
21:55:25|0.31035
21:55:26|0.31035
21:55:27|0.31035
21:55:28|0.31035
21:55:29|0.31037
21:55:30|0.31037
21:55:32|0.31037
21:55:33|0.31037
21:55:34|0.31039
21:55:35|0.31037
21:55:35|0.31037
21:55:36|0.31037
21:55:38|0.31037
21:55:39|0.31043
21:55:39|0.31043
21:55:40|0.31043
21:55:41|0.31043
21:55:43|0.31043
21:55:44|0.31043
21:55:45|0.31058
21:55:46|0.31045
21:55:46|0.31045
21:55:48|0.31045
21:55:48|0.31045
21:55:50|0.31052
21:55:51|0.31052
21:55:52|0.31052
21:55:52|0.31041
21:55:54|0.31071
21:55:55|0.31008
21:55:56|0.31008
21:55:56|0.31008
21:55:58|0.31011
21:55:59|0.30999
21:56:00|0.30999
21:56:00|0.31011
21:56:02|0.31011
21:56:03|0.3102
21:56:04|0.31
21:56:04|0.31014
21:56:06|0.31014
21:56:07|0.31014
21:56:08|0.31014
21:56:09|0.31014
21:56:10|0.31014
21:56:11|0.3102
21:56:12|0.31017
21:56:13|0.31017
21:56:14|0.31017
21:56:15|0.31013
21:56:16|0.31011
21:56:17|0.31011
21:56:18|0.3102
21:56:19|0.3102
21:56:20|0.31005
21:56:21|0.31023
21:56:22|0.31035
21:56:23|0.31155
21:56:24|0.31155
21:56:25|0.31147
21:56:26|0.31147
21:56:27|0.31147
21:56:28|0.31147
21:56:29|0.31224
21:56:30|0.31179
21:56:31|0.31179
21:56:32|0.31179
21:56:33|0.31183
21:56:34|0.31183
21:56:35|0.31135
21:56:36|0.31135
21:56:37|0.31135
21:56:38|0.31092
21:56:39|0.31148
21:56:40|0.31148
21:56:41|0.31137
21:56:42|0.31137
21:56:43|0.31137
21:56:44|0.31148
21:56:45|0.31094
21:56:46|0.31124
21:56:47|0.31124
21:56:48|0.31124
21:56:50|0.31124
21:56:51|0.31124
21:56:51|0.31124
21:56:52|0.31136
21:56:53|0.31136
21:56:55|0.31136
21:56:56|0.3112
21:56:56|0.3112
21:56:57|0.3112
21:56:58|0.31119
21:57:00|0.31119
21:57:01|0.31119
21:57:02|0.31119
21:57:02|0.31119
21:57:04|0.31119
21:57:04|0.31111
21:57:06|0.31111
21:57:06|0.31111
21:57:07|0.31111
21:57:09|0.31111
21:57:10|0.31111
21:57:10|0.31111
21:57:11|0.31111
21:57:13|0.31111
21:57:13|0.31111
21:57:14|0.31144
21:57:15|0.31135
21:57:17|0.31139
21:57:17|0.31124
21:57:18|0.31174
21:57:19|0.31174
21:57:21|0.31146
21:57:21|0.31107
21:57:23|0.31107
21:57:23|0.31107
21:57:24|0.31107
21:57:25|0.31107
21:57:27|0.31107
21:57:28|0.31107
21:57:29|0.31107
21:57:30|0.31107
21:57:31|0.31107
21:57:32|0.31107
21:57:33|0.31107
21:57:34|0.31133
21:57:35|0.31134
21:57:37|0.31134
21:57:37|0.31106
21:57:39|0.31161
21:57:39|0.31133
21:57:41|0.31133
21:57:41|0.31133
21:57:43|0.31118
21:57:44|0.31118
21:57:46|0.31139
21:57:47|0.31139
21:57:47|0.31146
21:57:49|0.31146
21:57:49|0.31139
21:57:50|0.31139
21:57:52|0.31139
21:57:53|0.31139
21:57:53|0.31097
21:57:54|0.31103
21:57:55|0.31103
21:57:56|0.31103
21:57:57|0.311
21:57:58|0.311
21:58:00|0.31081
21:58:00|0.31081
21:58:02|0.31081
21:58:02|0.31113
21:58:04|0.31113
21:58:04|0.31119
21:58:05|0.31119
21:58:06|0.31119
21:58:08|0.31119
21:58:08|0.31119
21:58:10|0.31102
21:58:10|0.31102
21:58:12|0.31102
21:58:13|0.31102
21:58:14|0.31102
21:58:15|0.31103
21:58:15|0.31103
21:58:17|0.31083
21:58:18|0.31095
21:58:19|0.31095
21:58:19|0.31095
21:58:21|0.31095
21:58:21|0.31104
21:58:23|0.31102
21:58:23|0.31102
21:58:25|0.31102
21:58:25|0.31102
21:58:26|0.31102
21:58:28|0.31102
21:58:29|0.31102
21:58:30|0.31121
21:58:31|0.31121
21:58:33|0.31121
21:58:34|0.31121
21:58:34|0.31121
21:58:35|0.31121
21:58:37|0.31121
21:58:37|0.31121
21:58:38|0.31121
21:58:39|0.31115
21:58:41|0.31115
21:58:42|0.31073
21:58:43|0.31073
21:58:44|0.31073
21:58:45|0.31073
21:58:46|0.31073
21:58:47|0.31073
21:58:48|0.3107
21:58:49|0.3107
21:58:50|0.31063
21:58:51|0.3106
21:58:52|0.31029
21:58:53|0.31022
21:58:54|0.31019
21:58:55|0.31042
21:58:56|0.31033
21:58:57|0.31033
21:58:58|0.31033
21:58:59|0.31033
21:59:00|0.31033
21:59:01|0.31033
21:59:02|0.31033
21:59:03|0.31035
21:59:04|0.31033
21:59:05|0.31033
21:59:06|0.31087
21:59:07|0.31096
21:59:08|0.31085
21:59:09|0.31085
21:59:10|0.31085
21:59:11|0.31085
21:59:12|0.31085
21:59:13|0.31085
21:59:14|0.3106
21:59:15|0.3106
21:59:16|0.31072
21:59:17|0.31072
21:59:18|0.3106
21:59:20|0.3106
21:59:20|0.3106
21:59:21|0.31036
21:59:23|0.31036
21:59:23|0.31017
21:59:24|0.31033
21:59:26|0.31045
21:59:26|0.31045
21:59:28|0.31059
21:59:29|0.31059
21:59:29|0.31043
21:59:30|0.31039
21:59:32|0.31039
21:59:33|0.31036
21:59:35|0.31033
21:59:36|0.31033
21:59:37|0.31039
21:59:38|0.31039
21:59:39|0.31045
21:59:40|0.31045
21:59:41|0.31039
21:59:42|0.31032
21:59:43|0.31032
21:59:45|0.31032
21:59:45|0.31045
21:59:47|0.31045
21:59:47|0.31045
21:59:48|0.31045
21:59:49|0.31045
21:59:51|0.31045
21:59:51|0.31045
21:59:53|0.31045
21:59:53|0.31058
21:59:54|0.31058
21:59:55|0.31058
21:59:56|0.31096
21:59:57|0.31096
21:59:58|0.31058
21:59:59|0.31058
22:00:00|0.31058
22:00:01|0.31061
22:00:03|0.31061
22:00:04|0.31061
22:00:04|0.31061
22:00:05|0.31084
22:00:07|0.31084
22:00:07|0.31084
22:00:08|0.31084
22:00:10|0.31084
22:00:11|0.31084
22:00:12|0.31084
22:00:12|0.31084
22:00:13|0.31084
22:00:15|0.31084
22:00:15|0.31084
22:00:16|0.31084
22:00:17|0.31084
22:00:18|0.31087
22:00:19|0.31087
22:00:20|0.31085
22:00:21|0.31085
22:00:22|0.31085
22:00:23|0.31085
22:00:25|0.31087
22:00:25|0.31087
22:00:26|0.31087
22:00:28|0.31087
22:00:28|0.31087
22:00:29|0.31054
22:00:31|0.31054
22:00:31|0.31024
22:00:33|0.31024
22:00:35|0.31019
22:00:36|0.31019
22:00:37|0.31013
22:00:38|0.31013
22:00:40|0.31023
22:00:40|0.31
22:00:41|0.31
22:00:43|0.31014
22:00:43|0.31014
22:00:44|0.31069
22:00:45|0.31069
22:00:46|0.31069
22:00:47|0.31069
22:00:49|0.31069
22:00:49|0.31069
22:00:50|0.31069
22:00:52|0.31069
22:00:53|0.31069
22:00:54|0.31069
22:00:55|0.3105
22:00:56|0.31063
22:00:57|0.31063
22:00:58|0.31063
22:00:59|0.31063
22:01:00|0.31063
22:01:02|0.31063
22:01:03|0.31061
22:01:03|0.31061
22:01:04|0.31061
22:01:05|0.31061
22:01:06|0.31069
22:01:07|0.31069
22:01:09|0.31069
22:01:09|0.31069
22:01:10|0.31072
22:01:12|0.31072
22:01:12|0.31072
22:01:13|0.31072
22:01:14|0.31069
22:01:15|0.31069
22:01:16|0.31069
22:01:17|0.31069
22:01:18|0.31069
22:01:19|0.31069
22:01:20|0.31069
22:01:21|0.31074
22:01:23|0.31074
22:01:23|0.31074
22:01:25|0.31074
22:01:25|0.31074
22:01:27|0.31074
22:01:28|0.31074
22:01:29|0.311
22:01:30|0.3108
22:01:31|0.3108
22:01:31|0.3108
22:01:32|0.3108
22:01:34|0.3108
22:01:35|0.31074
22:01:36|0.31074
22:01:37|0.31012
22:01:38|0.31012
22:01:40|0.31012
22:01:41|0.31012
22:01:42|0.31012
22:01:42|0.31012
22:01:43|0.31012
22:01:45|0.31012
22:01:46|0.31012
22:01:47|0.31012
22:01:48|0.3101
22:01:49|0.3101
22:01:49|0.3101
22:01:51|0.3101
22:01:51|0.31045
22:01:53|0.31045
22:01:54|0.31045
22:01:54|0.31045
22:01:56|0.31037
22:01:56|0.31037
22:01:58|0.31037
22:01:59|0.31012
22:02:00|0.31027
22:02:01|0.31027
22:02:02|0.31027
22:02:03|0.31027
22:02:04|0.31018
22:02:06|0.31018
22:02:06|0.31018
22:02:07|0.31018
22:02:09|0.31018
22:02:09|0.31012
22:02:10|0.31012
22:02:11|0.31023
22:02:12|0.31023
22:02:13|0.31023
22:02:14|0.31023
22:02:15|0.31023
22:02:16|0.31012
22:02:18|0.31012
22:02:18|0.31012
22:02:19|0.31012
22:02:21|0.31012
22:02:21|0.31012
22:02:23|0.31012
22:02:24|0.31012
22:02:24|0.31012
22:02:26|0.31012
22:02:26|0.31012
22:02:27|0.31012
22:02:29|0.31023
22:02:29|0.31018
22:02:30|0.31018
22:02:31|0.31018
22:02:33|0.31012
22:02:33|0.31012
22:02:35|0.31005
22:02:37|0.31005
22:02:38|0.31005
22:02:40|0.30982
22:02:40|0.30982
22:02:41|0.30982
22:02:43|0.30982
22:02:44|0.30982
22:02:45|0.30982
22:02:45|0.30982
22:02:46|0.30989
22:02:48|0.31
22:02:49|0.30997
22:02:50|0.30982
22:02:51|0.30982
22:02:52|0.30982
22:02:52|0.30982
22:02:54|0.30982
22:02:54|0.30991
22:02:55|0.30991
22:02:56|0.30988
22:02:57|0.30992
22:02:58|0.30992
22:02:59|0.30992
22:03:00|0.30992
22:03:01|0.3097
22:03:03|0.30983
22:03:03|0.30983
22:03:05|0.30974
22:03:05|0.30974
22:03:07|0.30974
22:03:08|0.30974
22:03:09|0.30982
22:03:10|0.30973
22:03:11|0.30989
22:03:12|0.30989
22:03:13|0.30989
22:03:14|0.30989
22:03:15|0.30989
22:03:17|0.30989
22:03:18|0.30982
22:03:18|0.30982
22:03:19|0.3097
22:03:20|0.3097
22:03:21|0.30972
22:03:22|0.3098
22:03:24|0.3098
22:03:24|0.30985
22:03:25|0.30974
22:03:27|0.30985
22:03:28|0.30985
22:03:29|0.30985
22:03:30|0.30985
22:03:31|0.30985
22:03:32|0.30985
22:03:34|0.30961
22:03:34|0.30965
22:03:36|0.30986
22:03:36|0.30966
22:03:38|0.30966
22:03:39|0.30966
22:03:40|0.30963
22:03:41|0.30963
22:03:41|0.30971
22:03:44|0.30953
22:03:45|0.30953
22:03:46|0.30975
22:03:46|0.30974
22:03:48|0.30974
22:03:49|0.30965
22:03:49|0.30965
22:03:51|0.30965
22:03:52|0.30985
22:03:53|0.30982
22:03:53|0.30982
22:03:55|0.30969
22:03:55|0.30961
22:03:57|0.30961
22:03:57|0.30961
22:03:58|0.30961
22:03:59|0.30961
22:04:01|0.30961
22:04:01|0.30961
22:04:02|0.30961
22:04:04|0.30961
22:04:04|0.30961
22:04:06|0.30961
22:04:07|0.30961
22:04:08|0.30961
22:04:08|0.30961
22:04:10|0.30961
22:04:11|0.30957
22:04:12|0.30932
22:04:12|0.30932
22:04:14|0.30915
22:04:16|0.30919
22:04:16|0.30939
22:04:17|0.30939
22:04:18|0.30924
22:04:19|0.30909
22:04:21|0.30919
22:04:22|0.30919
22:04:23|0.30925
22:04:23|0.30925
22:04:24|0.30925
22:04:25|0.30948
22:04:26|0.30927
22:04:27|0.30943
22:04:28|0.30945
22:04:29|0.30961
22:04:30|0.30925
22:04:32|0.309
22:04:32|0.309
22:04:33|0.30945
22:04:34|0.30945
22:04:35|0.30901
22:04:37|0.30901
22:04:37|0.30901
22:04:38|0.309
22:04:39|0.3091
22:04:41|0.309
22:04:42|0.309
22:04:43|0.309
22:04:44|0.309
22:04:45|0.30901
22:04:46|0.309
22:04:47|0.309
22:04:48|0.30875
22:04:49|0.3086
22:04:50|0.30901
22:04:51|0.30907
22:04:52|0.30901
22:04:53|0.30895
22:04:54|0.309
22:04:55|0.30887
22:04:56|0.30887
22:04:57|0.30901
22:04:58|0.30928
22:04:59|0.30907
22:05:00|0.30907
22:05:01|0.3088
22:05:02|0.30904
22:05:03|0.30918
22:05:04|0.30917
22:05:05|0.30917
22:05:06|0.30917
22:05:07|0.3088
22:05:08|0.3088
22:05:09|0.3088
22:05:10|0.3088
22:05:11|0.30879
22:05:12|0.30891
22:05:13|0.30891
22:05:14|0.30891
22:05:15|0.30891
22:05:17|0.30893
22:05:18|0.30917
22:05:19|0.30894
22:05:19|0.30887
22:05:21|0.30929
22:05:21|0.30861
22:05:23|0.30861
22:05:24|0.30861
22:05:25|0.30844
22:05:26|0.30844
22:05:26|0.30865
22:05:28|0.30858
22:05:29|0.30868
22:05:30|0.30883
22:05:30|0.30883
22:05:31|0.30859
22:05:33|0.30902
22:05:34|0.30902
22:05:35|0.30869
22:05:35|0.30876
22:05:37|0.30876
22:05:39|0.30876
22:05:40|0.30844
22:05:40|0.30844
22:05:43|0.30844
22:05:43|0.30898
22:05:45|0.30871
22:05:46|0.30871
22:05:46|0.3087
22:05:47|0.30844
22:05:49|0.30844
22:05:49|0.30855
22:05:51|0.30855
22:05:51|0.30855
22:05:53|0.30855
22:05:54|0.30844
22:05:55|0.30844
22:05:56|0.30855
22:05:57|0.30855
22:05:58|0.30855
22:05:59|0.30845
22:06:00|0.30845
22:06:01|0.30852
22:06:02|0.30852
22:06:03|0.30852
22:06:04|0.30845
22:06:05|0.30845
22:06:06|0.30845
22:06:07|0.30845
22:06:08|0.30845
22:06:09|0.30855
22:06:10|0.30855
22:06:11|0.30846
22:06:12|0.30846
22:06:14|0.30846
22:06:14|0.30845
22:06:15|0.30845
22:06:16|0.30845
22:06:17|0.30836
22:06:18|0.30836
22:06:19|0.30845
22:06:21|0.30845
22:06:21|0.30845
22:06:22|0.3084
22:06:24|0.3084
22:06:24|0.3084
22:06:26|0.3084
22:06:27|0.3084
22:06:27|0.3084
22:06:29|0.3084
22:06:29|0.3084
22:06:31|0.3084
22:06:32|0.30835
22:06:32|0.30835
22:06:34|0.30835
22:06:34|0.30835
22:06:36|0.3084
22:06:36|0.3084
22:06:38|0.3084
22:06:40|0.3084
22:06:41|0.3084
22:06:42|0.30835
22:06:43|0.30835
22:06:45|0.30835
22:06:45|0.30835
22:06:47|0.30835
22:06:48|0.30835
22:06:49|0.30835
22:06:50|0.3084
22:06:50|0.3084
22:06:52|0.3084
22:06:53|0.3084
22:06:53|0.3084
22:06:54|0.3084
22:06:55|0.3084
22:06:57|0.3084
22:06:57|0.3084
22:06:59|0.3084
22:07:00|0.3084
22:07:01|0.3084
22:07:01|0.3084
22:07:03|0.3084
22:07:03|0.3084
22:07:05|0.3084
22:07:06|0.3084
22:07:07|0.30812
22:07:08|0.30838
22:07:08|0.30838
22:07:10|0.30828
22:07:10|0.30828
22:07:12|0.3084
22:07:13|0.3084
22:07:13|0.3084
22:07:14|0.3084
22:07:16|0.3084
22:07:17|0.30819
22:07:18|0.30819
22:07:19|0.3084
22:07:19|0.3084
22:07:20|0.3084
22:07:22|0.3084
22:07:22|0.3084
22:07:24|0.3084
22:07:25|0.3084
22:07:25|0.3084
22:07:26|0.3084
22:07:27|0.3084
22:07:29|0.30837
22:07:29|0.30837
22:07:31|0.30837
22:07:32|0.30837
22:07:33|0.30837
22:07:34|0.30837
22:07:35|0.30837
22:07:36|0.30837
22:07:37|0.30818
22:07:38|0.30818
22:07:39|0.3083
22:07:41|0.3083
22:07:42|0.30836
22:07:43|0.30836
22:07:43|0.30809
22:07:44|0.3083
22:07:46|0.30823
22:07:47|0.30829
22:07:48|0.30829
22:07:49|0.30829
22:07:51|0.30829
22:07:51|0.30818
22:07:53|0.30818
22:07:54|0.30829
22:07:54|0.30829
22:07:56|0.30829
22:07:57|0.30829
22:07:58|0.30829
22:07:59|0.30817
22:08:00|0.30817
22:08:01|0.30817
22:08:01|0.30817
22:08:03|0.30817
22:08:04|0.30817
22:08:05|0.30826
22:08:06|0.30826
22:08:06|0.30805
22:08:07|0.30805
22:08:08|0.30814
22:08:10|0.30817
22:08:11|0.30812
22:08:12|0.30812
22:08:13|0.30812
22:08:14|0.30812
22:08:15|0.30812
22:08:16|0.30812
22:08:17|0.30801
22:08:18|0.30801
22:08:19|0.30801
22:08:20|0.308
22:08:21|0.30807
22:08:22|0.30807
22:08:23|0.30804
22:08:24|0.30804
22:08:25|0.30804
22:08:26|0.308
22:08:27|0.308
22:08:28|0.308
22:08:29|0.308
22:08:30|0.308
22:08:31|0.308
22:08:32|0.308
22:08:33|0.308
22:08:34|0.308
22:08:35|0.308
22:08:36|0.308
22:08:37|0.308
22:08:38|0.308
22:08:39|0.30801
22:08:40|0.308
22:08:42|0.308
22:08:43|0.308
22:08:45|0.308
22:08:45|0.308
22:08:46|0.308
22:08:47|0.308
22:08:49|0.308
22:08:49|0.308
22:08:51|0.308
22:08:52|0.308
22:08:53|0.308
22:08:54|0.308
22:08:55|0.308
22:08:56|0.308
22:08:56|0.30798
22:08:58|0.30797
22:08:59|0.30796
22:09:00|0.30796
22:09:01|0.30765
22:09:01|0.30767
22:09:03|0.30767
22:09:04|0.30767
22:09:04|0.30783
22:09:06|0.30767
22:09:07|0.30767
22:09:08|0.30767
22:09:08|0.30767
22:09:10|0.30744
22:09:10|0.30759
22:09:12|0.30759
22:09:13|0.30759
22:09:14|0.30719
22:09:15|0.30718
22:09:16|0.30702
22:09:17|0.30706
22:09:18|0.30706
22:09:19|0.30706
22:09:20|0.30703
22:09:21|0.30703
22:09:22|0.30716
22:09:23|0.30716
22:09:24|0.30732
22:09:25|0.30732
22:09:26|0.30732
22:09:27|0.30715
22:09:28|0.307
22:09:29|0.30705
22:09:30|0.30693
22:09:31|0.30693
22:09:32|0.30693
22:09:33|0.30693
22:09:34|0.307
22:09:35|0.30697
22:09:36|0.30699
22:09:37|0.30699
22:09:38|0.30721
22:09:39|0.30721
22:09:40|0.30721
22:09:41|0.30721
22:09:42|0.30723
22:09:43|0.30723
22:09:44|0.30721
22:09:45|0.30689
22:09:46|0.30689
22:09:47|0.30689
22:09:48|0.30689
22:09:49|0.30689
22:09:50|0.30689
22:09:51|0.30701
22:09:52|0.30657
22:09:53|0.30657
22:09:54|0.3065
22:09:56|0.3065
22:09:56|0.3065
22:09:58|0.3065
22:09:59|0.3065
22:10:00|0.3065
22:10:00|0.30641
22:10:01|0.30653
22:10:03|0.30653
22:10:03|0.30652
22:10:05|0.30652
22:10:05|0.30662
22:10:06|0.30666
22:10:07|0.30666
22:10:09|0.30666
22:10:09|0.30666
22:10:10|0.30643
22:10:12|0.30641
22:10:13|0.30642
22:10:13|0.30642
22:10:14|0.30642
22:10:15|0.30642
22:10:16|0.30642
22:10:17|0.306
22:10:18|0.30595
22:10:19|0.3059
22:10:20|0.3059
22:10:21|0.30629
22:10:22|0.30637
22:10:24|0.30637
22:10:24|0.30638
22:10:25|0.3059
22:10:27|0.3059
22:10:28|0.30635
22:10:28|0.30635
22:10:29|0.30635
22:10:30|0.30635
22:10:32|0.30638
22:10:32|0.30638
22:10:33|0.30635
22:10:34|0.30638
22:10:35|0.30638
22:10:36|0.30638
22:10:38|0.30638
22:10:38|0.30653
22:10:39|0.30672
22:10:40|0.30705
22:10:42|0.3071
22:10:43|0.30675
22:10:45|0.30731
22:10:46|0.30772
22:10:47|0.30784
22:10:48|0.30772
22:10:49|0.30772
22:10:50|0.30772
22:10:52|0.30774
22:10:52|0.30784
22:10:54|0.30784
22:10:55|0.30787
22:10:56|0.30796
22:10:58|0.30796
22:10:58|0.30797
22:11:00|0.30797
22:11:01|0.30797
22:11:01|0.30797
22:11:02|0.30797
22:11:03|0.30797
22:11:04|0.30797
22:11:05|0.30797
22:11:06|0.30797
22:11:08|0.308
22:11:09|0.308
22:11:10|0.30766
22:11:11|0.30766
22:11:12|0.30766
22:11:13|0.30784
22:11:14|0.30784
22:11:14|0.308
22:11:17|0.30772
22:11:17|0.30782
22:11:18|0.30753
22:11:19|0.30781
22:11:20|0.30781
22:11:21|0.30797
22:11:22|0.30797
22:11:24|0.30842
22:11:25|0.30844
22:11:26|0.30844
22:11:27|0.30833
22:11:28|0.30821
22:11:28|0.30834
22:11:29|0.30849
22:11:30|0.30844
22:11:31|0.30844
22:11:32|0.30852
22:11:33|0.30852
22:11:34|0.30852
22:11:35|0.30844
22:11:37|0.30876
22:11:37|0.30876
22:11:39|0.30868
22:11:40|0.30837
22:11:41|0.30837
22:11:42|0.30837
22:11:43|0.3086
22:11:45|0.30896
22:11:46|0.30897
22:11:47|0.30899
22:11:48|0.30863
22:11:49|0.30875
22:11:50|0.30875
22:11:51|0.30878
22:11:52|0.30878
22:11:53|0.30878
22:11:54|0.30878
22:11:55|0.30878
22:11:57|0.30878
22:11:58|0.30878
22:11:59|0.30878
22:12:00|0.30914
22:12:01|0.30916
22:12:02|0.30908
22:12:02|0.30908
22:12:04|0.30908
22:12:05|0.30902
22:12:06|0.309
22:12:07|0.31004
22:12:08|0.30952
22:12:08|0.3095
22:12:09|0.3095
22:12:10|0.30969
22:12:12|0.30969
22:12:12|0.30969
22:12:13|0.30997
22:12:15|0.30979
22:12:15|0.30979
22:12:17|0.30979
22:12:17|0.3097
22:12:18|0.3098
22:12:20|0.3098
22:12:21|0.3098
22:12:22|0.3098
22:12:23|0.3098
22:12:24|0.3098
22:12:25|0.3098
22:12:26|0.3098
22:12:27|0.30981
22:12:28|0.30966
22:12:29|0.3101
22:12:30|0.3097
22:12:31|0.30934
22:12:32|0.30934
22:12:33|0.30934
22:12:34|0.30934
22:12:35|0.30934
22:12:36|0.30934
22:12:37|0.30934
22:12:38|0.30916
22:12:39|0.30956
22:12:40|0.30956
22:12:41|0.30956
22:12:42|0.30934
22:12:43|0.30934
22:12:44|0.30934
22:12:45|0.30954
22:12:47|0.30954
22:12:48|0.30954
22:12:49|0.30998
22:12:51|0.30998
22:12:52|0.30998
22:12:52|0.30974
22:12:54|0.30974
22:12:55|0.30993
22:12:55|0.30993
22:12:58|0.30993
22:12:59|0.30996
22:13:00|0.30996
22:13:00|0.30993
22:13:02|0.30993
22:13:03|0.30986
22:13:03|0.30921
22:13:04|0.309
22:13:06|0.30962
22:13:06|0.30962
22:13:07|0.30962
22:13:08|0.30962
22:13:10|0.30968
22:13:10|0.30968
22:13:11|0.30968
22:13:12|0.30975
22:13:13|0.3099
22:13:14|0.30979
22:13:16|0.30958
22:13:16|0.30958
22:13:17|0.30958
22:13:19|0.30958
22:13:19|0.30972
22:13:20|0.30972
22:13:21|0.30986
22:13:22|0.30986
22:13:24|0.30986
22:13:25|0.30986
22:13:26|0.30999
22:13:27|0.30999
22:13:28|0.30999
22:13:29|0.30999
22:13:30|0.30999
22:13:31|0.30999
22:13:32|0.30999
22:13:33|0.30999
22:13:34|0.30999
22:13:35|0.30999
22:13:36|0.30999
22:13:37|0.30999
22:13:38|0.31
22:13:39|0.31
22:13:40|0.30974
22:13:41|0.30997
22:13:42|0.30997
22:13:43|0.30997
22:13:44|0.30997
22:13:45|0.30995
22:13:47|0.30995
22:13:48|0.30995
22:13:48|0.30995
22:13:50|0.30995
22:13:51|0.30995
22:13:51|0.30989
22:13:52|0.30991
22:13:54|0.30991
22:13:54|0.31
22:13:56|0.31
22:13:57|0.31
22:13:58|0.30993
22:13:58|0.30991
22:14:00|0.30991
22:14:01|0.30991
22:14:01|0.30991
22:14:03|0.30984
22:14:05|0.30991
22:14:05|0.30984
22:14:06|0.30984
22:14:07|0.30984
22:14:08|0.30984
22:14:09|0.30984
22:14:11|0.30984
22:14:11|0.30984
22:14:12|0.30984
22:14:13|0.30984
22:14:14|0.30961
22:14:16|0.30961
22:14:17|0.30955
22:14:17|0.30955
22:14:18|0.30977
22:14:20|0.30977
22:14:20|0.30977
22:14:21|0.30962
22:14:22|0.30962
22:14:23|0.30962
22:14:25|0.30996
22:14:25|0.30996
22:14:26|0.30962
22:14:27|0.30962
22:14:28|0.30961
22:14:29|0.30961
22:14:31|0.30961
22:14:31|0.30961
22:14:32|0.30962
22:14:33|0.30962
22:14:34|0.30982
22:14:36|0.30982
22:14:37|0.30982
22:14:38|0.30982
22:14:39|0.30982
22:14:39|0.30982
22:14:40|0.30982
22:14:41|0.30982
22:14:42|0.30982
22:14:43|0.30982
22:14:45|0.30982
22:14:46|0.30984
22:14:47|0.30984
22:14:48|0.30955
22:14:49|0.30955
22:14:50|0.30965
22:14:51|0.30955
22:14:52|0.30889
22:14:53|0.30863
22:14:54|0.30863
22:14:55|0.30863
22:14:56|0.30863
22:14:57|0.30863
22:14:58|0.30863
22:14:59|0.30863
22:15:00|0.30863
22:15:01|0.30863
22:15:02|0.30863
22:15:04|0.3087
22:15:04|0.3087
22:15:05|0.3087
22:15:06|0.3087
22:15:07|0.3087
22:15:08|0.30862
22:15:09|0.30862
22:15:11|0.30862
22:15:11|0.30862
22:15:13|0.30862
22:15:13|0.30862
22:15:14|0.30862
22:15:15|0.30846
22:15:17|0.30836
22:15:18|0.30836
22:15:19|0.30876
22:15:20|0.30849
22:15:21|0.30909
22:15:22|0.30894
22:15:24|0.30894
22:15:24|0.30894
22:15:25|0.30894
22:15:27|0.30894
22:15:28|0.30894
22:15:28|0.30894
22:15:29|0.30894
22:15:30|0.30894
22:15:31|0.30894
22:15:33|0.30911
22:15:33|0.30911
22:15:34|0.30911
22:15:35|0.30911
22:15:36|0.30911
22:15:37|0.30911
22:15:39|0.30911
22:15:40|0.30911
22:15:41|0.30914
22:15:42|0.30914
22:15:42|0.30915
22:15:44|0.30915
22:15:45|0.30915
22:15:46|0.30915
22:15:47|0.30914
22:15:48|0.30914
22:15:49|0.30914
22:15:49|0.30914
22:15:51|0.30914
22:15:52|0.30914
22:15:53|0.30914
22:15:54|0.30914
22:15:55|0.30914
22:15:56|0.30862
22:15:57|0.30857
22:15:58|0.30857
22:16:00|0.30847
22:16:01|0.30838
22:16:03|0.30838
22:16:03|0.30838
22:16:05|0.30838
22:16:06|0.30832
22:16:07|0.30832
22:16:08|0.30842
22:16:09|0.30842
22:16:09|0.30842
22:16:10|0.30842
22:16:11|0.30842
22:16:13|0.30842
22:16:13|0.30842
22:16:14|0.30838
22:16:16|0.30838
22:16:17|0.30838
22:16:18|0.30838
22:16:19|0.30838
22:16:20|0.30829
22:16:21|0.30829
22:16:21|0.30829
22:16:23|0.30841
22:16:23|0.30841
22:16:24|0.30646
22:16:25|0.30655
22:16:27|0.30668
22:16:28|0.30679
22:16:28|0.30668
22:16:30|0.30665
22:16:31|0.30655
22:16:32|0.30655
22:16:33|0.30676
22:16:33|0.30676
22:16:35|0.30676
22:16:36|0.3067
22:16:37|0.30672
22:16:38|0.30672
22:16:38|0.30626
22:16:40|0.30626
22:16:40|0.30532
22:16:41|0.30677
22:16:43|0.30677
22:16:43|0.30677
22:16:45|0.30677
22:16:46|0.30685
22:16:46|0.30696
22:16:48|0.30696
22:16:49|0.30713
22:16:51|0.30734
22:16:52|0.30654
22:16:53|0.30705
22:16:54|0.30676
22:16:56|0.30676
22:16:56|0.30676
22:16:57|0.30676
22:16:58|0.30681
22:17:00|0.30691
22:17:01|0.30691
22:17:01|0.30678
22:17:03|0.30675
22:17:04|0.30682
22:17:04|0.30666
22:17:05|0.30666
22:17:06|0.30666
22:17:07|0.30666
22:17:08|0.30657
22:17:10|0.30615
22:17:11|0.30615
22:17:11|0.30634
22:17:13|0.30634
22:17:14|0.30634
22:17:15|0.30626
22:17:16|0.30611
22:17:16|0.30627
22:17:17|0.30626
22:17:18|0.30628
22:17:19|0.30628
22:17:21|0.30628
22:17:21|0.30628
22:17:23|0.30615
22:17:24|0.30605
22:17:25|0.30599
22:17:26|0.30605
22:17:26|0.30605
22:17:28|0.30635
22:17:28|0.30646
22:17:30|0.30632
22:17:31|0.30632
22:17:31|0.30632
22:17:33|0.30612
22:17:34|0.30612
22:17:35|0.30612
22:17:36|0.30612
22:17:37|0.30612
22:17:38|0.3061
22:17:38|0.3062
22:17:40|0.3062
22:17:40|0.3062
22:17:43|0.3062
22:17:43|0.30613
22:17:44|0.30617
22:17:45|0.30638
22:17:46|0.30638
22:17:47|0.30632
22:17:48|0.30632
22:17:49|0.30632
22:17:51|0.30641
22:17:52|0.30641
22:17:53|0.30619
22:17:55|0.30641
22:17:55|0.30644
22:17:56|0.30644
22:17:57|0.30644
22:17:58|0.30644
22:18:00|0.30644
22:18:00|0.30644
22:18:01|0.30644
22:18:03|0.30644
22:18:03|0.30646
22:18:05|0.30646
22:18:06|0.30646
22:18:06|0.30648
22:18:07|0.30648
22:18:08|0.30648
22:18:10|0.30626
22:18:10|0.30624
22:18:11|0.30624
22:18:12|0.30624
22:18:14|0.30626
22:18:14|0.30626
22:18:15|0.30626
22:18:17|0.30612
22:18:18|0.30612
22:18:18|0.30625
22:18:19|0.306
22:18:21|0.306
22:18:21|0.30588
22:18:23|0.30588
22:18:24|0.30578
22:18:25|0.30578
22:18:25|0.30602
22:18:28|0.30596
22:18:28|0.30613
22:18:29|0.30613
22:18:31|0.30594
22:18:31|0.30594
22:18:32|0.30594
22:18:33|0.30594
22:18:35|0.30594
22:18:35|0.30594
22:18:36|0.3059
22:18:37|0.30567
22:18:38|0.30567
22:18:39|0.30602
22:18:40|0.30602
22:18:41|0.30621
22:18:42|0.30598
22:18:43|0.30598
22:18:44|0.30598
22:18:45|0.30598
22:18:46|0.30598
22:18:47|0.30598
22:18:48|0.30605
22:18:50|0.30605
22:18:51|0.30605
22:18:52|0.30605
22:18:53|0.30598
22:18:55|0.30598
22:18:56|0.30591
22:18:57|0.30598
22:18:58|0.30598
22:18:59|0.3063
22:19:00|0.30607
22:19:01|0.30607
22:19:02|0.30607
22:19:03|0.30607
22:19:04|0.30619
22:19:05|0.30607
22:19:06|0.30607
22:19:08|0.30607
22:19:09|0.30619
22:19:09|0.30619
22:19:10|0.30619
22:19:12|0.30619
22:19:12|0.30622
22:19:14|0.30622
22:19:15|0.30622
22:19:16|0.30598
22:19:16|0.30598
22:19:17|0.30622
22:19:18|0.30622
22:19:19|0.30622
22:19:20|0.30603
22:19:21|0.30603
22:19:23|0.30601
22:19:23|0.3059
22:19:24|0.3059
22:19:25|0.3059
22:19:26|0.30609
22:19:27|0.30609
22:19:28|0.30591
22:19:29|0.30591
22:19:30|0.30591
22:19:31|0.30591
22:19:32|0.3061
22:19:33|0.3061
22:19:35|0.30606
22:19:35|0.30621
22:19:37|0.30621
22:19:37|0.30621
22:19:38|0.30643
22:19:39|0.30643
22:19:40|0.30643
22:19:41|0.3064
22:19:43|0.3064
22:19:44|0.30625
22:19:45|0.3062
22:19:46|0.30618
22:19:47|0.30618
22:19:48|0.30618
22:19:49|0.30665
22:19:49|0.30655
22:19:50|0.30655
22:19:53|0.30646
22:19:54|0.30662
22:19:55|0.30664
22:19:56|0.30664
22:19:57|0.30664
22:19:57|0.30664
22:19:59|0.30758
22:20:00|0.30686
22:20:00|0.30699
22:20:03|0.30705
22:20:03|0.30705
22:20:04|0.30705
22:20:05|0.30705
22:20:06|0.30705
22:20:07|0.30676
22:20:09|0.30676
22:20:09|0.30676
22:20:10|0.30676
22:20:11|0.30679
22:20:13|0.30679
22:20:13|0.30682
22:20:14|0.30682
22:20:15|0.30682
22:20:16|0.30686
22:20:17|0.30686
22:20:18|0.30686
22:20:19|0.30686
22:20:21|0.30687
22:20:22|0.30699
22:20:22|0.30699
22:20:23|0.30699
22:20:25|0.30699
22:20:25|0.30695
22:20:26|0.30695
22:20:27|0.30695
22:20:28|0.30695
22:20:29|0.30646
22:20:30|0.30646
22:20:31|0.30631
22:20:32|0.30635
22:20:33|0.30643
22:20:34|0.30644
22:20:35|0.30644
22:20:36|0.30644
22:20:37|0.30644
22:20:38|0.3065
22:20:39|0.30668
22:20:40|0.30668
22:20:41|0.30668
22:20:42|0.30668
22:20:43|0.30668
22:20:44|0.30668
22:20:45|0.30668
22:20:46|0.30668
22:20:47|0.30656
22:20:48|0.30656
22:20:50|0.30705
22:20:51|0.30705
22:20:51|0.30705
22:20:53|0.30705
22:20:54|0.30705
22:20:56|0.30705
22:20:57|0.30705
22:20:58|0.30705
22:20:59|0.30705
22:21:00|0.30652
22:21:01|0.30672
22:21:02|0.30672
22:21:02|0.30672
22:21:03|0.30672
22:21:04|0.30672
22:21:05|0.30672
22:21:07|0.30672
22:21:08|0.30692
22:21:09|0.30692
22:21:10|0.3069
22:21:10|0.3069
22:21:11|0.3069
22:21:13|0.3069
22:21:14|0.3069
22:21:15|0.3069
22:21:16|0.3069
22:21:17|0.3069
22:21:19|0.30729
22:21:19|0.30729
22:21:20|0.30729
22:21:22|0.30725
22:21:22|0.30655
22:21:23|0.30677
22:21:24|0.30715
22:21:25|0.30715
22:21:26|0.30715
22:21:27|0.30686
22:21:28|0.30677
22:21:30|0.30686
22:21:30|0.30686
22:21:31|0.30686
22:21:32|0.30686
22:21:34|0.30677
22:21:34|0.30677
22:21:35|0.30716
22:21:37|0.30716
22:21:37|0.30716
22:21:39|0.30716
22:21:39|0.30716
22:21:41|0.30716
22:21:41|0.30716
22:21:42|0.30716
22:21:43|0.30716
22:21:44|0.30716
22:21:45|0.30716
22:21:46|0.30716
22:21:47|0.30708
22:21:48|0.30708
22:21:49|0.30716
22:21:51|0.30716
22:21:51|0.30716
22:21:52|0.30716
22:21:53|0.30716
22:21:54|0.30716
22:21:56|0.30716
22:21:57|0.30716
22:21:59|0.30716
22:21:59|0.30716
22:22:00|0.30719
22:22:02|0.30719
22:22:02|0.30719
22:22:03|0.30719
22:22:04|0.30717
22:22:05|0.30711
22:22:07|0.30711
22:22:08|0.30711
22:22:09|0.30711
22:22:10|0.30711
22:22:11|0.30717
22:22:12|0.30717
22:22:13|0.30717
22:22:14|0.30717
22:22:15|0.30717
22:22:16|0.30718
22:22:17|0.30718
22:22:18|0.30718
22:22:19|0.30718
22:22:20|0.30718
22:22:21|0.30718
22:22:23|0.30718
22:22:24|0.30718
22:22:25|0.30711
22:22:25|0.30711
22:22:26|0.30712
22:22:27|0.30712
22:22:29|0.307
22:22:29|0.307
22:22:30|0.30706
22:22:31|0.30706
22:22:32|0.30706
22:22:33|0.30716
22:22:34|0.30716
22:22:36|0.30716
22:22:36|0.30716
22:22:38|0.30716
22:22:39|0.30716
22:22:40|0.30716
22:22:41|0.30724
22:22:41|0.30716
22:22:43|0.30716
22:22:43|0.30732
22:22:44|0.30752
22:22:46|0.30677
22:22:46|0.30684
22:22:48|0.3069
22:22:49|0.3069
22:22:50|0.3069
22:22:51|0.3069
22:22:52|0.30689
22:22:52|0.30689
22:22:53|0.30689
22:22:56|0.30724
22:22:57|0.30724
22:22:58|0.30724
22:22:59|0.30724
22:23:00|0.30727
22:23:01|0.30727
22:23:03|0.30727
22:23:04|0.30758
22:23:04|0.30773
22:23:06|0.30727
22:23:07|0.30739
22:23:08|0.30736
22:23:09|0.30736
22:23:10|0.30736
22:23:10|0.30736
22:23:12|0.30736
22:23:13|0.30736
22:23:14|0.30736
22:23:15|0.30736
22:23:16|0.30708
22:23:17|0.30745
22:23:17|0.30745
22:23:18|0.30745
22:23:20|0.30745
22:23:20|0.30745
22:23:22|0.30739
22:23:23|0.30739
22:23:24|0.30739
22:23:25|0.30724
22:23:26|0.30724
22:23:27|0.30739
22:23:28|0.30739
22:23:29|0.30739
22:23:30|0.30739
22:23:31|0.30727
22:23:32|0.30727
22:23:33|0.30727
22:23:34|0.30727
22:23:35|0.30727
22:23:36|0.30727
22:23:37|0.30726
22:23:38|0.30726
22:23:39|0.30726
22:23:40|0.30726
22:23:41|0.30726
22:23:42|0.30726
22:23:43|0.30914
22:23:44|0.30896
22:23:45|0.30887
22:23:46|0.3088
22:23:47|0.3088
22:23:48|0.3088
22:23:49|0.30912
22:23:50|0.30899
22:23:51|0.30899
22:23:52|0.30899
22:23:53|0.30899
22:23:54|0.30905
22:23:55|0.30904
22:23:57|0.30893
22:23:57|0.309
22:23:59|0.309
22:24:00|0.30884
22:24:01|0.30874
22:24:02|0.30874
22:24:04|0.30884
22:24:05|0.30884
22:24:06|0.30884
22:24:06|0.30884
22:24:08|0.30875
22:24:10|0.30881
22:24:11|0.30881
22:24:12|0.30851
22:24:13|0.30851
22:24:14|0.30851
22:24:14|0.30851
22:24:15|0.30851
22:24:16|0.30833
22:24:18|0.30833
22:24:18|0.30833
22:24:19|0.3083
22:24:21|0.3083
22:24:22|0.3083
22:24:23|0.3083
22:24:24|0.3083
22:24:25|0.3083
22:24:26|0.3083
22:24:27|0.3083
22:24:28|0.3083
22:24:29|0.3083
22:24:30|0.3083
22:24:31|0.30827
22:24:32|0.30824
22:24:33|0.30824
22:24:34|0.30824
22:24:35|0.30824
22:24:36|0.30824
22:24:37|0.30824
22:24:38|0.30824
22:24:39|0.30824
22:24:40|0.30854
22:24:41|0.30843
22:24:42|0.30848
22:24:43|0.30848
22:24:44|0.30848
22:24:45|0.30848
22:24:46|0.30852
22:24:47|0.30852
22:24:48|0.30842
22:24:49|0.30842
22:24:50|0.30842
22:24:51|0.30836
22:24:52|0.30836
22:24:53|0.30836
22:24:54|0.3083
22:24:55|0.30843
22:24:56|0.3083
22:24:58|0.3083
22:24:59|0.30882
22:25:00|0.30882
22:25:01|0.30882
22:25:03|0.30882
22:25:04|0.30884
22:25:05|0.30868
22:25:05|0.30882
22:25:07|0.30882
22:25:07|0.30882
22:25:09|0.30882
22:25:10|0.30841
22:25:10|0.30841
22:25:12|0.30841
22:25:12|0.30868
22:25:14|0.30866
22:25:15|0.30866
22:25:16|0.30866
22:25:17|0.30866
22:25:18|0.30866
22:25:19|0.30866
22:25:19|0.30866
22:25:21|0.30841
22:25:22|0.30841
22:25:22|0.30841
22:25:23|0.30841
22:25:24|0.30841
22:25:25|0.3085
22:25:27|0.3085
22:25:28|0.3088
22:25:29|0.3088
22:25:30|0.3088
22:25:31|0.3088
22:25:31|0.3088
22:25:32|0.3088
22:25:34|0.3088
22:25:34|0.3088
22:25:36|0.3088
22:25:37|0.30882
22:25:37|0.30882
22:25:39|0.30882
22:25:39|0.30889
22:25:40|0.30889
22:25:42|0.30889
22:25:43|0.30889
22:25:44|0.30889
22:25:45|0.30889
22:25:46|0.30889
22:25:46|0.30889
22:25:48|0.30925
22:25:49|0.30925
22:25:50|0.30925
22:25:51|0.30916
22:25:52|0.30916
22:25:53|0.30916
22:25:54|0.30916
22:25:55|0.30908
22:25:56|0.30898
22:25:57|0.30898
22:25:59|0.30908
22:26:00|0.30895
22:26:02|0.30898
22:26:03|0.30898
22:26:04|0.30898
22:26:05|0.30898
22:26:06|0.30898
22:26:07|0.30898
22:26:08|0.30898
22:26:09|0.30898
22:26:10|0.30898
22:26:11|0.30916
22:26:12|0.30916
22:26:14|0.30941
22:26:15|0.30931
22:26:16|0.30934
22:26:17|0.30934
22:26:18|0.30934
22:26:18|0.30955
22:26:20|0.30976
22:26:21|0.30952
22:26:22|0.30952
22:26:23|0.30956
22:26:24|0.30956
22:26:25|0.30956
22:26:26|0.30956
22:26:27|0.30958
22:26:28|0.30952
22:26:29|0.30952
22:26:30|0.30952
22:26:31|0.30952
22:26:32|0.3095
22:26:33|0.30981
22:26:34|0.30981
22:26:35|0.30973
22:26:36|0.30962
22:26:37|0.30968
22:26:38|0.3095
22:26:39|0.30973
22:26:40|0.30973
22:26:41|0.30973
22:26:42|0.30973
22:26:43|0.30973
22:26:44|0.30973
22:26:45|0.30966
22:26:46|0.30966
22:26:47|0.3097
22:26:48|0.3095
22:26:49|0.3095
22:26:50|0.3095
22:26:51|0.3095
22:26:52|0.3095
22:26:53|0.3095
22:26:54|0.3095
22:26:55|0.30938
22:26:56|0.30938
22:26:57|0.30947
22:26:58|0.30947
22:27:00|0.3096
22:27:01|0.3096
22:27:02|0.3096
22:27:02|0.30951
22:27:04|0.30951
22:27:05|0.30951
22:27:06|0.30951
22:27:07|0.30951
22:27:08|0.30909
22:27:09|0.30911
22:27:10|0.30878
22:27:11|0.30878
22:27:12|0.30867
22:27:13|0.30869
22:27:15|0.30869
22:27:15|0.30929
22:27:16|0.30878
22:27:18|0.30892
22:27:19|0.30892
22:27:20|0.30892
22:27:21|0.30892
22:27:22|0.30882
22:27:23|0.30882
22:27:24|0.30892
22:27:25|0.30892
22:27:25|0.30892
22:27:27|0.30892
22:27:28|0.30892
22:27:28|0.30898
22:27:30|0.30898
22:27:31|0.30898
22:27:32|0.30893
22:27:33|0.30893
22:27:34|0.30893
22:27:34|0.30893
22:27:36|0.30911
22:27:37|0.30911
22:27:38|0.30911
22:27:39|0.30923
22:27:39|0.30923
22:27:41|0.30918
22:27:42|0.30918
22:27:42|0.30918
22:27:43|0.30918
22:27:45|0.30922
22:27:46|0.30922
22:27:47|0.30922
22:27:48|0.30918
22:27:49|0.30918
22:27:50|0.30918
22:27:50|0.30918
22:27:52|0.30918
22:27:52|0.30918
22:27:54|0.30918
22:27:55|0.30918
22:27:56|0.30918
22:27:57|0.30918
22:27:59|0.30928
22:28:00|0.30928
22:28:01|0.30928
22:28:02|0.30928
22:28:04|0.30934
22:28:05|0.30937
22:28:06|0.3093
22:28:06|0.3093
22:28:08|0.3093
22:28:08|0.3093
22:28:10|0.3093
22:28:10|0.3093
22:28:12|0.3093
22:28:13|0.3093
22:28:14|0.3093
22:28:15|0.3093
22:28:16|0.3093
22:28:17|0.30931
22:28:18|0.30931
22:28:19|0.30931
22:28:20|0.30931
22:28:21|0.30931
22:28:22|0.30931
22:28:22|0.3094
22:28:24|0.3094
22:28:24|0.3094
22:28:26|0.3094
22:28:26|0.3094
22:28:28|0.3094
22:28:29|0.3094
22:28:30|0.30935
22:28:31|0.30935
22:28:31|0.30935
22:28:33|0.30935
22:28:34|0.30935
22:28:35|0.30946
22:28:36|0.30946
22:28:37|0.30946
22:28:38|0.3095
22:28:39|0.30932
22:28:40|0.30945
22:28:41|0.30946
22:28:42|0.30946
22:28:43|0.30946
22:28:44|0.30946
22:28:45|0.30946
22:28:46|0.30946
22:28:47|0.30949
22:28:48|0.30949
22:28:49|0.30946
22:28:50|0.30946
22:28:51|0.30946
22:28:52|0.30946
22:28:53|0.30946
22:28:54|0.30949
22:28:55|0.30949
22:28:56|0.30949
22:28:57|0.30949
22:28:58|0.30918
22:28:59|0.30865
22:29:00|0.30865
22:29:02|0.30861
22:29:02|0.30861
22:29:04|0.30927
22:29:05|0.30927
22:29:06|0.30921
22:29:07|0.30919
22:29:08|0.30919
22:29:09|0.30919
22:29:10|0.3089
22:29:11|0.3089
22:29:12|0.3089
22:29:13|0.3089
22:29:14|0.3089
22:29:15|0.3089
22:29:16|0.30889
22:29:16|0.30851
22:29:18|0.30835
22:29:19|0.30838
22:29:20|0.3083
22:29:21|0.3083
22:29:22|0.30818
22:29:23|0.30809
22:29:23|0.30809
22:29:25|0.30809
22:29:26|0.30809
22:29:27|0.30809
22:29:28|0.30809
22:29:29|0.30809
22:29:30|0.30809
22:29:31|0.30797
22:29:32|0.30797
22:29:33|0.30808
22:29:34|0.30825
22:29:35|0.30825
22:29:36|0.30825
22:29:37|0.30825
22:29:38|0.30825
22:29:39|0.30825
22:29:40|0.30825
22:29:41|0.30824
22:29:42|0.30824
22:29:43|0.30824
22:29:44|0.30824
22:29:45|0.30824
22:29:46|0.30824
22:29:47|0.30824
22:29:49|0.30815
22:29:49|0.30815
22:29:51|0.30815
22:29:51|0.30812
22:29:52|0.30812
22:29:53|0.30812
22:29:54|0.30812
22:29:55|0.30812
22:29:56|0.30812
22:29:57|0.30812
22:29:58|0.30812
22:29:59|0.30812
22:30:00|0.30812
22:30:02|0.30812
22:30:03|0.30812
22:30:04|0.30812
22:30:05|0.30806
22:30:06|0.30797
22:30:07|0.30797
22:30:08|0.30812
22:30:08|0.30812
22:30:10|0.30812
22:30:11|0.30812
22:30:12|0.30812
22:30:13|0.30812
22:30:13|0.30812
22:30:15|0.30813
22:30:16|0.30813
22:30:17|0.30813
22:30:18|0.30813
22:30:19|0.30814
22:30:20|0.30814
22:30:21|0.30812
22:30:22|0.30812
22:30:23|0.30812
22:30:24|0.30812
22:30:26|0.30812
22:30:27|0.30812
22:30:27|0.30812
22:30:28|0.30812
22:30:30|0.30845
22:30:30|0.30845
22:30:32|0.30845
22:30:32|0.30817
22:30:34|0.30817
22:30:35|0.30817
22:30:35|0.30817
22:30:37|0.30817
22:30:37|0.30817
22:30:38|0.30817
22:30:40|0.30817
22:30:40|0.30817
22:30:41|0.30817
22:30:42|0.30812
22:30:43|0.30824
22:30:45|0.30824
22:30:45|0.30824
22:30:46|0.30824
22:30:48|0.3083
22:30:49|0.3083
22:30:50|0.3083
22:30:51|0.3083
22:30:51|0.3083
22:30:53|0.3083
22:30:54|0.30829
22:30:54|0.30829
22:30:56|0.30829
22:30:57|0.30829
22:30:57|0.30829
22:30:58|0.30829
22:31:00|0.30829
22:31:00|0.30829
22:31:02|0.30829
22:31:02|0.30829
22:31:05|0.30842
22:31:06|0.30842
22:31:07|0.30842
22:31:08|0.30842
22:31:09|0.30842
22:31:10|0.30842
22:31:12|0.30842
22:31:12|0.30841
22:31:13|0.30841
22:31:15|0.30841
22:31:16|0.30841
22:31:16|0.30841
22:31:17|0.30828
22:31:19|0.30828
22:31:20|0.30828
22:31:20|0.30828
22:31:22|0.30828
22:31:22|0.30828
22:31:23|0.30828
22:31:24|0.30828
22:31:26|0.30828
22:31:26|0.30828
22:31:27|0.30828
22:31:29|0.30828
22:31:30|0.3087
22:31:31|0.3087
22:31:32|0.3087
22:31:33|0.3087
22:31:34|0.3087
22:31:35|0.3087
22:31:36|0.3087
22:31:37|0.3087
22:31:38|0.3087
22:31:39|0.3087
22:31:40|0.30847
22:31:41|0.30851
22:31:42|0.30851
22:31:42|0.30851
22:31:43|0.30848
22:31:45|0.3085
22:31:46|0.3085
22:31:47|0.3087
22:31:48|0.3087
22:31:49|0.3087
22:31:50|0.3087
22:31:50|0.3087
22:31:52|0.3087
22:31:53|0.30866
22:31:53|0.30866
22:31:55|0.30869
22:31:56|0.30868
22:31:57|0.30868
22:31:58|0.30868
22:31:59|0.30868
22:32:00|0.30868
22:32:01|0.30868
22:32:02|0.30868
22:32:03|0.30868
22:32:05|0.30868
22:32:06|0.30868
22:32:08|0.30868
22:32:08|0.30868
22:32:09|0.30868
22:32:11|0.30868
22:32:12|0.30868
22:32:13|0.30868
22:32:14|0.30868
22:32:15|0.30868
22:32:16|0.30866
22:32:17|0.30868
22:32:18|0.30868
22:32:19|0.30862
22:32:20|0.30862
22:32:21|0.30862
22:32:22|0.30862
22:32:23|0.30862
22:32:24|0.30797
22:32:25|0.3082
22:32:26|0.3082
22:32:28|0.3082
22:32:28|0.3081
22:32:30|0.3081
22:32:30|0.30832
22:32:32|0.30832
22:32:32|0.30832
22:32:33|0.30832
22:32:35|0.30832
22:32:36|0.30832
22:32:37|0.30826
22:32:38|0.30826
22:32:39|0.30826
22:32:40|0.30826
22:32:41|0.30856
22:32:42|0.30856
22:32:43|0.30856
22:32:44|0.30845
22:32:45|0.30845
22:32:46|0.30825
22:32:47|0.30825
22:32:48|0.30825
22:32:49|0.30825
22:32:50|0.30825
22:32:51|0.30825
22:32:52|0.30797
22:32:53|0.30797
22:32:54|0.30811
22:32:55|0.30811
22:32:56|0.30817
22:32:57|0.30817
22:32:58|0.30817
22:32:59|0.30817
22:33:00|0.30825
22:33:01|0.30825
22:33:02|0.30817
22:33:03|0.30817
22:33:04|0.30817
22:33:05|0.30817
22:33:06|0.30817
22:33:07|0.30817
22:33:08|0.30817
22:33:09|0.30817
22:33:10|0.30817
22:33:11|0.30817
22:33:12|0.30817
22:33:13|0.30844
22:33:14|0.30844
22:33:15|0.30844
22:33:16|0.30839
22:33:17|0.30848
22:33:18|0.30848
22:33:20|0.30848
22:33:21|0.30865
22:33:21|0.30866
22:33:22|0.30866
22:33:23|0.30866
22:33:25|0.30866
22:33:26|0.30866
22:33:27|0.30864
22:33:28|0.30864
22:33:29|0.30866
22:33:30|0.30866
22:33:31|0.30866
22:33:32|0.30866
22:33:33|0.30866
22:33:35|0.30866
22:33:35|0.30865
22:33:36|0.30865
22:33:37|0.30865
22:33:38|0.30865
22:33:39|0.30865
22:33:41|0.30865
22:33:41|0.30865
22:33:43|0.30865
22:33:43|0.30865
22:33:44|0.30865
22:33:46|0.30865
22:33:46|0.30865
22:33:47|0.30865
22:33:48|0.30825
22:33:49|0.30835
22:33:50|0.30835
22:33:51|0.30829
22:33:52|0.30816
22:33:53|0.30816
22:33:54|0.30816
22:33:55|0.30818
22:33:56|0.30818
22:33:58|0.30818
22:33:59|0.30818
22:34:00|0.30818
22:34:01|0.30818
22:34:02|0.30818
22:34:03|0.30818
22:34:04|0.30818
22:34:06|0.30818
22:34:06|0.30818
22:34:08|0.30818
22:34:09|0.30818
22:34:10|0.30818
22:34:10|0.30818
22:34:12|0.30818
22:34:13|0.30818
22:34:13|0.30818
22:34:15|0.30818
22:34:16|0.30818
22:34:16|0.30818
22:34:18|0.30814
22:34:19|0.30814
22:34:20|0.30814
22:34:21|0.30814
22:34:22|0.30814
22:34:23|0.30854
22:34:24|0.30886
22:34:25|0.30886
22:34:26|0.30888
22:34:27|0.30888
22:34:28|0.30888
22:34:29|0.30888
22:34:30|0.30891
22:34:31|0.30925
22:34:32|0.30925
22:34:33|0.30891
22:34:34|0.30914
22:34:35|0.30926
22:34:36|0.30926
22:34:37|0.30919
22:34:38|0.30927
22:34:39|0.30927
22:34:40|0.30927
22:34:41|0.30919
22:34:42|0.30919
22:34:43|0.30919
22:34:44|0.30919
22:34:45|0.30919
22:34:46|0.30919
22:34:47|0.30919
22:34:48|0.30919
22:34:49|0.30919
22:34:50|0.30918
22:34:51|0.30918
22:34:52|0.30918
22:34:53|0.30918
22:34:54|0.30915
22:34:55|0.30915
22:34:56|0.30923
22:34:57|0.30923
22:34:58|0.30923
22:34:59|0.30923
22:35:00|0.30923
22:35:01|0.30923
22:35:02|0.30923
22:35:03|0.30923
22:35:04|0.30923
22:35:05|0.30923
22:35:06|0.30923
22:35:08|0.30923
22:35:10|0.30923
22:35:10|0.30923
22:35:12|0.30923
22:35:13|0.30912
22:35:14|0.30885
22:35:15|0.30901
22:35:15|0.30905
22:35:16|0.30905
22:35:18|0.30905
22:35:18|0.30912
22:35:20|0.30901
22:35:20|0.30911
22:35:22|0.30911
22:35:22|0.30911
22:35:24|0.30911
22:35:24|0.30911
22:35:26|0.30936
22:35:27|0.30936
22:35:28|0.30942
22:35:29|0.30942
22:35:30|0.30954
22:35:31|0.30975
22:35:32|0.30975
22:35:33|0.30975
22:35:34|0.30975
22:35:35|0.3098
22:35:36|0.30981
22:35:37|0.30984
22:35:38|0.30985
22:35:39|0.30985
22:35:40|0.30987
22:35:41|0.30987
22:35:42|0.30987
22:35:43|0.30987
22:35:44|0.31005
22:35:45|0.30996
22:35:46|0.30996
22:35:47|0.30996
22:35:48|0.31008
22:35:49|0.31023
22:35:50|0.31026
22:35:51|0.31026
22:35:52|0.30958
22:35:53|0.30939
22:35:54|0.30939
22:35:55|0.30938
22:35:56|0.30928
22:35:58|0.30928
22:35:59|0.30928
22:35:59|0.30936
22:36:00|0.30927
22:36:01|0.30927
22:36:02|0.30927
22:36:03|0.30935
22:36:04|0.30935
22:36:05|0.30935
22:36:06|0.30935
22:36:08|0.30918
22:36:10|0.30918
22:36:11|0.30918
22:36:11|0.3092
22:36:13|0.3092
22:36:14|0.3092
22:36:15|0.3092
22:36:16|0.3092
22:36:17|0.3092
22:36:17|0.30936
22:36:19|0.30944
22:36:20|0.30944
22:36:21|0.30948
22:36:22|0.30948
22:36:23|0.30907
22:36:24|0.30906
22:36:25|0.30906
22:36:26|0.30937
22:36:27|0.30937
22:36:28|0.30909
22:36:29|0.30905
22:36:30|0.30958
22:36:31|0.30958
22:36:33|0.30958
22:36:34|0.30958
22:36:35|0.30958
22:36:35|0.30958
22:36:36|0.30923
22:36:37|0.30915
22:36:39|0.30912
22:36:39|0.30912
22:36:41|0.30912
22:36:42|0.30912
22:36:43|0.30912
22:36:43|0.30921
22:36:45|0.30921
22:36:46|0.30921
22:36:47|0.30921
22:36:48|0.309
22:36:49|0.309
22:36:51|0.30869
22:36:52|0.30849
22:36:52|0.30823
22:36:53|0.30836
22:36:54|0.30836
22:36:55|0.30836
22:36:56|0.30867
22:36:57|0.30862
22:36:58|0.30862
22:37:00|0.30862
22:37:00|0.30862
22:37:02|0.30862
22:37:02|0.30871
22:37:03|0.30871
22:37:05|0.30871
22:37:06|0.30871
22:37:07|0.30843
22:37:07|0.30846
22:37:08|0.30846
22:37:09|0.30846
22:37:10|0.30846
22:37:11|0.30846
22:37:12|0.30846
22:37:13|0.30846
22:37:14|0.30831
22:37:15|0.3084
22:37:17|0.30918
22:37:18|0.30918
22:37:19|0.30918
22:37:20|0.30918
22:37:22|0.30918
22:37:23|0.30919
22:37:24|0.30919
22:37:25|0.30919
22:37:26|0.30869
22:37:27|0.30846
22:37:28|0.30843
22:37:29|0.30843
22:37:30|0.3085
22:37:31|0.3085
22:37:32|0.3085
22:37:33|0.3085
22:37:34|0.3085
22:37:35|0.3085
22:37:36|0.3085
22:37:37|0.3085
22:37:38|0.3085
22:37:39|0.3085
22:37:40|0.3085
22:37:42|0.3085
22:37:42|0.3085
22:37:43|0.3085
22:37:45|0.3085
22:37:45|0.30851
22:37:47|0.30851
22:37:48|0.30851
22:37:48|0.30851
22:37:49|0.30851
22:37:50|0.30851
22:37:51|0.30851
22:37:52|0.30851
22:37:53|0.30851
22:37:54|0.30851
22:37:55|0.30851
22:37:56|0.30874
22:37:58|0.30874
22:37:58|0.30874
22:38:00|0.30874
22:38:00|0.30874
22:38:01|0.30874
22:38:02|0.30874
22:38:04|0.30874
22:38:04|0.30874
22:38:05|0.30874
22:38:06|0.30874
22:38:07|0.30874
22:38:08|0.30874
22:38:10|0.30874
22:38:11|0.30874
22:38:12|0.30874
22:38:13|0.30852
22:38:14|0.30852
22:38:15|0.30851
22:38:16|0.30851
22:38:17|0.30851
22:38:18|0.30851
22:38:19|0.30851
22:38:20|0.30851
22:38:21|0.30864
22:38:22|0.30864
22:38:23|0.30864
22:38:24|0.30864
22:38:25|0.30864
22:38:26|0.30864
22:38:27|0.30852
22:38:28|0.30852
22:38:29|0.30816
22:38:30|0.30816
22:38:31|0.3081
22:38:32|0.30839
22:38:33|0.30839
22:38:34|0.30839
22:38:35|0.30839
22:38:36|0.30839
22:38:37|0.30839
22:38:38|0.30847
22:38:39|0.30847
22:38:40|0.30847
22:38:41|0.30847
22:38:42|0.30847
22:38:43|0.30847
22:38:44|0.30844
22:38:45|0.30844
22:38:46|0.30844
22:38:47|0.30844
22:38:48|0.30844
22:38:49|0.30844
22:38:50|0.30844
22:38:51|0.30844
22:38:52|0.30844
22:38:53|0.30841
22:38:54|0.30841
22:38:55|0.30841
22:38:56|0.30841
22:38:57|0.30841
22:38:58|0.30841
22:38:59|0.30841
22:39:00|0.30888
22:39:01|0.30888
22:39:02|0.30887
22:39:03|0.30906
22:39:04|0.30906
22:39:05|0.30898
22:39:06|0.30891
22:39:07|0.30891
22:39:08|0.30891
22:39:09|0.30891
22:39:10|0.30891
22:39:11|0.30891
22:39:13|0.30891
22:39:14|0.30891
22:39:16|0.30888
22:39:17|0.30888
22:39:18|0.30888
22:39:20|0.30873
22:39:21|0.30873
22:39:21|0.30873
22:39:23|0.30873
22:39:23|0.30873
22:39:24|0.30873
22:39:25|0.30873
22:39:26|0.30873
22:39:27|0.30872
22:39:28|0.30872
22:39:29|0.30872
22:39:31|0.30869
22:39:31|0.30869
22:39:32|0.30869
22:39:33|0.30869
22:39:34|0.30869
22:39:35|0.30869
22:39:37|0.30836
22:39:37|0.30836
22:39:39|0.30836
22:39:40|0.30836
22:39:40|0.30836
22:39:42|0.30849
22:39:43|0.30849
22:39:44|0.30849
22:39:45|0.30849
22:39:46|0.30849
22:39:47|0.30849
22:39:49|0.30849
22:39:49|0.30839
22:39:51|0.30836
22:39:51|0.30836
22:39:53|0.30836
22:39:53|0.3083
22:39:54|0.3083
22:39:55|0.30837
22:39:56|0.30837
22:39:57|0.30812
22:39:58|0.30812
22:39:59|0.30812
22:40:00|0.30812
22:40:01|0.30831
22:40:02|0.30842
22:40:03|0.3083
22:40:04|0.30843
22:40:05|0.30843
22:40:06|0.30833
22:40:07|0.3084
22:40:09|0.3084
22:40:09|0.3084
22:40:10|0.3084
22:40:11|0.3084
22:40:12|0.3084
22:40:13|0.3084
22:40:14|0.3084
22:40:15|0.30852
22:40:17|0.30864
22:40:17|0.30864
22:40:18|0.30864
22:40:19|0.30864
22:40:21|0.30864
22:40:22|0.30827
22:40:22|0.30824
22:40:23|0.30846
22:40:24|0.30839
22:40:26|0.30839
22:40:27|0.30809
22:40:27|0.30809
22:40:29|0.30809
22:40:29|0.3081
22:40:30|0.3081
22:40:31|0.3081
22:40:32|0.30814
22:40:34|0.30814
22:40:34|0.30814
22:40:35|0.30814
22:40:36|0.30814
22:40:37|0.30819
22:40:38|0.30819
22:40:40|0.30819
22:40:40|0.30819
22:40:41|0.30819
22:40:42|0.30807
22:40:43|0.30801
22:40:44|0.30801
22:40:45|0.30802
22:40:46|0.30802
22:40:47|0.30802
22:40:49|0.30802
22:40:50|0.30802
22:40:50|0.30809
22:40:52|0.30809
22:40:52|0.30809
22:40:53|0.30806
22:40:55|0.30806
22:40:55|0.30806
22:40:56|0.30816
22:40:57|0.30816
22:40:58|0.30816
22:41:00|0.30816
22:41:01|0.30748
22:41:01|0.30748
22:41:02|0.30748
22:41:03|0.30782
22:41:04|0.30782
22:41:05|0.30782
22:41:06|0.30792
22:41:07|0.30792
22:41:08|0.30792
22:41:09|0.30768
22:41:11|0.30777
22:41:11|0.30777
22:41:12|0.30777
22:41:14|0.30777
22:41:15|0.30768
22:41:16|0.30768
22:41:17|0.30768
22:41:18|0.30768
22:41:20|0.30768
22:41:21|0.30768
22:41:21|0.30768
22:41:22|0.30768
22:41:23|0.30768
22:41:24|0.30768
22:41:26|0.30768
22:41:26|0.30768
22:41:28|0.30768
22:41:28|0.30768
22:41:29|0.30768
22:41:31|0.30768
22:41:31|0.30775
22:41:32|0.30775
22:41:33|0.30775
22:41:34|0.3081
22:41:36|0.30831
22:41:36|0.30809
22:41:38|0.30809
22:41:38|0.30868
22:41:39|0.30889
22:41:40|0.30889
22:41:41|0.30889
22:41:43|0.30889
22:41:43|0.30839
22:41:44|0.30839
22:41:45|0.30839
22:41:46|0.30839
22:41:47|0.30839
22:41:49|0.30828
22:41:50|0.30828
22:41:50|0.30828
22:41:52|0.30828
22:41:53|0.30828
22:41:53|0.30828
22:41:55|0.30828
22:41:56|0.30828
22:41:57|0.30828
22:41:57|0.30828
22:41:59|0.30828
22:41:59|0.30828
22:42:00|0.30828
22:42:01|0.30828
22:42:02|0.30828
22:42:03|0.30828
22:42:04|0.30828
22:42:05|0.30828
22:42:06|0.30821
22:42:07|0.30821
22:42:08|0.30821
22:42:10|0.30821
22:42:10|0.30821
22:42:11|0.30809
22:42:12|0.30809
22:42:14|0.30772
22:42:16|0.30772
22:42:17|0.30766
22:42:18|0.30732
22:42:18|0.30768
22:42:20|0.30777
22:42:20|0.30801
22:42:21|0.30752
22:42:23|0.30749
22:42:23|0.30746
22:42:24|0.3074
22:42:26|0.308
22:42:27|0.30784
22:42:27|0.30784
22:42:28|0.30784
22:42:30|0.30784
22:42:31|0.30786
22:42:31|0.30786
22:42:33|0.30786
22:42:34|0.30786
22:42:35|0.30786
22:42:36|0.30786
22:42:37|0.30786
22:42:38|0.30786
22:42:39|0.30786
22:42:39|0.30805
22:42:41|0.30805
22:42:42|0.30805
22:42:42|0.30805
22:42:44|0.30805
22:42:45|0.30769
22:42:46|0.30769
22:42:46|0.30769
22:42:47|0.30769
22:42:49|0.30769
22:42:50|0.30769
22:42:51|0.30769
22:42:52|0.30769
22:42:53|0.30769
22:42:54|0.30769
22:42:55|0.30769
22:42:56|0.30766
22:42:57|0.30774
22:42:57|0.30774
22:42:58|0.30766
22:42:59|0.3076
22:43:00|0.3076
22:43:01|0.30772
22:43:03|0.30772
22:43:03|0.30772
22:43:05|0.30772
22:43:05|0.30772
22:43:06|0.30772
22:43:08|0.30772
22:43:09|0.30772
22:43:10|0.30762
22:43:11|0.30762
22:43:12|0.30762
22:43:12|0.30768
22:43:13|0.30768
22:43:15|0.30784
22:43:17|0.30779
22:43:18|0.30779
22:43:19|0.30779
22:43:20|0.30779
22:43:21|0.30779
22:43:22|0.30779
22:43:23|0.30779
22:43:24|0.30779
22:43:25|0.30779
22:43:26|0.30779
22:43:27|0.30734
22:43:28|0.30734
22:43:29|0.30734
22:43:30|0.30734
22:43:31|0.30734
22:43:32|0.30734
22:43:33|0.30734
22:43:34|0.30734
22:43:35|0.30734
22:43:36|0.30734
22:43:37|0.30734
22:43:38|0.30734
22:43:39|0.30734
22:43:40|0.30755
22:43:41|0.30755
22:43:43|0.30755
22:43:44|0.30755
22:43:44|0.30755
22:43:45|0.30755
22:43:46|0.30755
22:43:47|0.30755
22:43:48|0.30755
22:43:50|0.30755
22:43:50|0.30755
22:43:51|0.30752
22:43:53|0.30752
22:43:53|0.30752
22:43:54|0.3072
22:43:55|0.3072
22:43:57|0.3072
22:43:57|0.30736
22:43:58|0.30739
22:43:59|0.30739
22:44:00|0.30739
22:44:02|0.30731
22:44:02|0.30742
22:44:03|0.30742
22:44:04|0.30742
22:44:05|0.30742
22:44:06|0.30755
22:44:07|0.30755
22:44:08|0.30755
22:44:09|0.30755
22:44:10|0.30755
22:44:12|0.30755
22:44:12|0.30755
22:44:13|0.30757
22:44:14|0.30749
22:44:16|0.30749
22:44:18|0.30733
22:44:18|0.30733
22:44:19|0.30733
22:44:20|0.30733
22:44:21|0.30733
22:44:22|0.30736
22:44:24|0.30739
22:44:25|0.30751
22:44:26|0.30763
22:44:26|0.30763
22:44:27|0.3077
22:44:29|0.30754
22:44:30|0.30766
22:44:31|0.30792
22:44:32|0.30745
22:44:33|0.30745
22:44:34|0.30745
22:44:35|0.30745
22:44:36|0.30745
22:44:37|0.30745
22:44:38|0.30752
22:44:39|0.30752
22:44:40|0.30748
22:44:41|0.30748
22:44:42|0.30769
22:44:43|0.30769
22:44:44|0.30769
22:44:45|0.30769
22:44:46|0.30769
22:44:47|0.30769
22:44:48|0.30769
22:44:49|0.30769
22:44:50|0.30769
22:44:51|0.30742
22:44:52|0.3071
22:44:53|0.30713
22:44:54|0.30713
22:44:55|0.30713
22:44:56|0.30713
22:44:57|0.30731
22:44:58|0.30731
22:44:59|0.30731
22:45:00|0.30731
22:45:01|0.30704
22:45:02|0.30713
22:45:03|0.30713
22:45:05|0.30713
22:45:05|0.30713
22:45:06|0.30713
22:45:07|0.30724
22:45:08|0.3076
22:45:09|0.30721
22:45:10|0.30721
22:45:12|0.30721
22:45:12|0.30721
22:45:13|0.30728
22:45:14|0.30728
22:45:15|0.30728
22:45:17|0.30728
22:45:19|0.30728
22:45:19|0.30728
22:45:20|0.3073
22:45:21|0.3073
22:45:23|0.3073
22:45:24|0.30731
22:45:25|0.3075
22:45:26|0.3075
22:45:27|0.30751
22:45:28|0.30751
22:45:29|0.30783
22:45:30|0.30783
22:45:31|0.30782
22:45:32|0.30782
22:45:33|0.30784
22:45:34|0.308
22:45:35|0.308
22:45:36|0.308
22:45:37|0.308
22:45:38|0.308
22:45:39|0.308
22:45:40|0.308
22:45:41|0.308
22:45:42|0.308
22:45:43|0.308
22:45:44|0.308
22:45:45|0.308
22:45:46|0.3079
22:45:47|0.3079
22:45:48|0.3079
22:45:49|0.3079
22:45:50|0.3079
22:45:51|0.3079
22:45:52|0.3079
22:45:54|0.3079
22:45:55|0.3079
22:45:56|0.3079
22:45:57|0.3079
22:45:58|0.308
22:45:59|0.308
22:45:59|0.308
22:46:01|0.308
22:46:01|0.308
22:46:03|0.30791
22:46:04|0.30791
22:46:05|0.30791
22:46:06|0.30791
22:46:06|0.30791
22:46:08|0.30791
22:46:08|0.30791
22:46:09|0.30791
22:46:11|0.30791
22:46:12|0.30791
22:46:13|0.30793
22:46:14|0.30793
22:46:15|0.3079
22:46:16|0.3079
22:46:17|0.30778
22:46:19|0.30778
22:46:20|0.30787
22:46:22|0.30769
22:46:22|0.30769
22:46:24|0.30769
22:46:24|0.30769
22:46:25|0.30769
22:46:27|0.30781
22:46:28|0.30781
22:46:29|0.30781
22:46:30|0.30781
22:46:31|0.30781
22:46:32|0.30781
22:46:33|0.30781
22:46:34|0.30781
22:46:35|0.30781
22:46:36|0.30781
22:46:37|0.30781
22:46:38|0.30781
22:46:39|0.30781
22:46:40|0.30781
22:46:42|0.30781
22:46:43|0.30781
22:46:44|0.30781
22:46:45|0.30781
22:46:46|0.30781
22:46:47|0.30781
22:46:48|0.30781
22:46:49|0.30763
22:46:50|0.30763
22:46:51|0.30763
22:46:52|0.30763
22:46:53|0.30783
22:46:54|0.30783
22:46:55|0.30783
22:46:56|0.30754
22:46:57|0.30754
22:46:58|0.30754
22:46:59|0.30754
22:47:00|0.30754
22:47:02|0.30754
22:47:02|0.30751
22:47:04|0.30751
22:47:04|0.30751
22:47:05|0.30751
22:47:07|0.30751
22:47:07|0.30753
22:47:08|0.30753
22:47:10|0.30776
22:47:10|0.30776
22:47:11|0.30776
22:47:12|0.3078
22:47:13|0.3078
22:47:14|0.3078
22:47:15|0.3078
22:47:16|0.3078
22:47:17|0.30748
22:47:19|0.30748
22:47:19|0.30748
22:47:21|0.30748
22:47:22|0.30748
22:47:23|0.30748
22:47:24|0.30748
22:47:25|0.30748
22:47:26|0.30766
22:47:27|0.30766
22:47:28|0.30766
22:47:29|0.30766
22:47:30|0.30766
22:47:31|0.30766
22:47:32|0.30766
22:47:33|0.30766
22:47:34|0.30766
22:47:35|0.30766
22:47:36|0.30779
22:47:37|0.30779
22:47:39|0.30737
22:47:39|0.30755
22:47:40|0.30755
22:47:41|0.30755
22:47:43|0.30755
22:47:43|0.30755
22:47:45|0.30755
22:47:46|0.30755
22:47:46|0.30754
22:47:48|0.30754
22:47:49|0.30754
22:47:50|0.30754
22:47:51|0.30754
22:47:52|0.30754
22:47:53|0.30754
22:47:53|0.30748
22:47:54|0.30748
22:47:57|0.30748
22:47:57|0.30748
22:47:58|0.30748
22:47:59|0.30748
22:48:00|0.30748
22:48:01|0.30748
22:48:02|0.30748
22:48:04|0.30748
22:48:05|0.30748
22:48:05|0.30748
22:48:07|0.30748
22:48:07|0.30748
22:48:08|0.30748
22:48:09|0.30748
22:48:10|0.30748
22:48:11|0.30748
22:48:13|0.30748
22:48:14|0.30728
22:48:14|0.30728
22:48:16|0.30728
22:48:16|0.30737
22:48:18|0.30737
22:48:18|0.30737
22:48:20|0.30737
22:48:22|0.30733
22:48:23|0.30733
22:48:24|0.30733
22:48:25|0.3071
22:48:26|0.3071
22:48:26|0.3071
22:48:27|0.3071
22:48:29|0.3071
22:48:29|0.3071
22:48:30|0.3071
22:48:32|0.3071
22:48:33|0.3071
22:48:34|0.30713
22:48:35|0.30713
22:48:36|0.30713
22:48:37|0.307
22:48:38|0.30698
22:48:40|0.30698
22:48:40|0.30678
22:48:41|0.30681
22:48:42|0.30683
22:48:43|0.30683
22:48:44|0.30683
22:48:45|0.30683
22:48:47|0.30683
22:48:48|0.30683
22:48:48|0.30695
22:48:50|0.30701
22:48:50|0.30701
22:48:51|0.30684
22:48:53|0.30746
22:48:54|0.30746
22:48:54|0.30738
22:48:55|0.30738
22:48:56|0.30738
22:48:57|0.30738
22:48:58|0.30738
22:48:59|0.30738
22:49:01|0.30738
22:49:01|0.30738
22:49:03|0.30738
22:49:03|0.30738
22:49:04|0.30738
22:49:05|0.30712
22:49:06|0.30712
22:49:07|0.30712
22:49:08|0.30712
22:49:10|0.30712
22:49:10|0.30712
22:49:11|0.30712
22:49:12|0.30712
22:49:13|0.30712
22:49:14|0.30725
22:49:15|0.30725
22:49:17|0.30751
22:49:17|0.30751
22:49:18|0.30751
22:49:19|0.30751
22:49:21|0.30751
22:49:22|0.30751
22:49:23|0.30751
22:49:24|0.30751
22:49:25|0.30751
22:49:26|0.30751
22:49:27|0.30751
22:49:28|0.30751
22:49:29|0.30751
22:49:30|0.30751
22:49:31|0.30751
22:49:32|0.30751
22:49:33|0.30751
22:49:34|0.30751
22:49:35|0.30718
22:49:36|0.30718
22:49:37|0.30718
22:49:38|0.30718
22:49:39|0.30718
22:49:40|0.30707
22:49:42|0.30707
22:49:42|0.30707
22:49:43|0.30707
22:49:45|0.30707
22:49:45|0.30707
22:49:46|0.30706
22:49:48|0.30706
22:49:48|0.30706
22:49:49|0.30706
22:49:50|0.30721
22:49:51|0.30694
22:49:53|0.30694
22:49:53|0.30693
22:49:54|0.30693
22:49:56|0.30691
22:49:57|0.30691
22:49:57|0.30682
22:49:58|0.30682
22:50:00|0.30682
22:50:00|0.30679
22:50:01|0.30679
22:50:02|0.30678
22:50:03|0.30693
22:50:05|0.30693
22:50:05|0.30693
22:50:06|0.30693
22:50:07|0.30693
22:50:08|0.30693
22:50:09|0.307
22:50:10|0.307
22:50:11|0.307
22:50:12|0.307
22:50:13|0.307
22:50:14|0.307
22:50:15|0.307
22:50:16|0.307
22:50:17|0.307
22:50:18|0.307
22:50:20|0.307
22:50:20|0.307
22:50:21|0.307
22:50:23|0.307
22:50:24|0.30677
22:50:24|0.30677
22:50:26|0.30677
22:50:27|0.30677
22:50:28|0.30677
22:50:29|0.30677
22:50:30|0.30677
22:50:31|0.30677
22:50:32|0.30668
22:50:33|0.30668
22:50:34|0.30668
22:50:35|0.30668
22:50:36|0.30668
22:50:37|0.30668
22:50:38|0.30668
22:50:39|0.3068
22:50:40|0.30669
22:50:42|0.30669
22:50:42|0.30669
22:50:43|0.3068
22:50:44|0.3068
22:50:46|0.3068
22:50:47|0.3068
22:50:48|0.30669
22:50:48|0.30668
22:50:50|0.30668
22:50:51|0.30668
22:50:51|0.30679
22:50:52|0.30679
22:50:54|0.30679
22:50:55|0.30679
22:50:56|0.30664
22:50:57|0.30668
22:50:57|0.30668
22:50:59|0.30668
22:51:00|0.30668
22:51:01|0.30668
22:51:01|0.30664
22:51:02|0.30647
22:51:03|0.30647
22:51:05|0.30647
22:51:06|0.30647
22:51:07|0.30647
22:51:08|0.30636
22:51:09|0.30636
22:51:10|0.30636
22:51:11|0.30636
22:51:12|0.30636
22:51:13|0.30636
22:51:14|0.30636
22:51:15|0.30636
22:51:16|0.30636
22:51:17|0.30636
22:51:18|0.30638
22:51:18|0.30638
22:51:20|0.30638
22:51:20|0.30632
22:51:22|0.30632
22:51:24|0.30638
22:51:25|0.30638
22:51:26|0.30636
22:51:26|0.30636
22:51:29|0.30638
22:51:29|0.30633
22:51:30|0.30633
22:51:31|0.30626
22:51:33|0.30638
22:51:33|0.30638
22:51:34|0.30638
22:51:35|0.30638
22:51:36|0.30638
22:51:37|0.30638
22:51:38|0.30615
22:51:39|0.30615
22:51:41|0.30616
22:51:41|0.30616
22:51:43|0.30626
22:51:44|0.30626
22:51:45|0.30626
22:51:46|0.30626
22:51:46|0.30626
22:51:48|0.30626
22:51:48|0.30626
22:51:50|0.30626
22:51:51|0.30626
22:51:51|0.30621
22:51:52|0.30621
22:51:53|0.30621
22:51:55|0.30621
22:51:55|0.30621
22:51:56|0.30621
22:51:57|0.30626
22:51:58|0.30626
22:51:59|0.30638
22:52:00|0.30623
22:52:01|0.3065
22:52:02|0.30648
22:52:04|0.30648
22:52:04|0.30648
22:52:06|0.30648
22:52:06|0.30648
22:52:07|0.30634
22:52:09|0.30634
22:52:10|0.30634
22:52:11|0.30634
22:52:13|0.30634
22:52:13|0.30653
22:52:15|0.30653
22:52:15|0.30653
22:52:16|0.30653
22:52:17|0.30653
22:52:19|0.30637
22:52:20|0.30637
22:52:20|0.30637
22:52:22|0.30637
22:52:23|0.30637
22:52:24|0.30637
22:52:25|0.30637
22:52:26|0.30637
22:52:27|0.30637
22:52:27|0.30637
22:52:29|0.30637
22:52:30|0.30637
22:52:31|0.30637
22:52:31|0.30637
22:52:33|0.30637
22:52:35|0.30618
22:52:35|0.3062
22:52:37|0.3058
22:52:37|0.30578
22:52:38|0.30578
22:52:39|0.30578
22:52:40|0.30578
22:52:41|0.30575
22:52:42|0.30575
22:52:43|0.30575
22:52:44|0.30575
22:52:46|0.30575
22:52:46|0.30575
22:52:47|0.30577
22:52:49|0.30571
22:52:49|0.30571
22:52:51|0.30577
22:52:51|0.30581
22:52:53|0.30581
22:52:53|0.30567
22:52:54|0.30566
22:52:56|0.30566
22:52:57|0.30566
22:52:58|0.30566
22:52:59|0.30578
22:53:00|0.30571
22:53:01|0.30566
22:53:02|0.30566
22:53:03|0.30566
22:53:04|0.30566
22:53:05|0.30562
22:53:07|0.30562
22:53:07|0.30562
22:53:08|0.30575
22:53:09|0.30575
22:53:10|0.30578
22:53:12|0.30572
22:53:12|0.30572
22:53:13|0.30572
22:53:15|0.30572
22:53:16|0.30572
22:53:16|0.30572
22:53:17|0.30572
22:53:19|0.30572
22:53:19|0.30585
22:53:21|0.30585
22:53:21|0.30585
22:53:22|0.3059
22:53:23|0.30579
22:53:25|0.30587
22:53:25|0.30587
22:53:27|0.30587
22:53:28|0.30587
22:53:29|0.30587
22:53:29|0.30587
22:53:32|0.30587
22:53:33|0.30571
22:53:33|0.30571
22:53:35|0.30571
22:53:35|0.30571
22:53:36|0.30571
22:53:37|0.30576
22:53:38|0.30576
22:53:39|0.30576
22:53:40|0.30576
22:53:42|0.30576
22:53:42|0.30576
22:53:44|0.30576
22:53:45|0.3057
22:53:46|0.3057
22:53:47|0.30587
22:53:47|0.30587
22:53:48|0.30585
22:53:49|0.30585
22:53:51|0.30598
22:53:51|0.30598
22:53:52|0.30598
22:53:53|0.30598
22:53:54|0.30598
22:53:56|0.30591
22:53:56|0.30598
22:53:58|0.30598
22:53:59|0.30598
22:53:59|0.30598
22:54:01|0.30582
22:54:02|0.30582
22:54:03|0.30582
22:54:03|0.30582
22:54:04|0.30582
22:54:06|0.30582
22:54:07|0.30582
22:54:08|0.30582
22:54:08|0.30582
22:54:10|0.30582
22:54:11|0.30581
22:54:12|0.30581
22:54:14|0.30583
22:54:14|0.30567
22:54:15|0.30567
22:54:17|0.30567
22:54:17|0.30567
22:54:18|0.30575
22:54:19|0.30575
22:54:21|0.30575
22:54:22|0.30574
22:54:22|0.30574
22:54:24|0.30574
22:54:25|0.30574
22:54:27|0.30581
22:54:28|0.306
22:54:29|0.306
22:54:29|0.306
22:54:30|0.306
22:54:31|0.30585
22:54:33|0.30569
22:54:33|0.30569
22:54:35|0.30569
22:54:36|0.30571
22:54:36|0.30571
22:54:37|0.30571
22:54:38|0.30571
22:54:39|0.30571
22:54:40|0.30571
22:54:42|0.30568
22:54:43|0.30568
22:54:44|0.30568
22:54:45|0.30572
22:54:45|0.30572
22:54:47|0.30572
22:54:47|0.30572
22:54:48|0.30567
22:54:50|0.30566
22:54:51|0.30572
22:54:52|0.30572
22:54:52|0.30572
22:54:53|0.30572
22:54:54|0.30572
22:54:55|0.30572
22:54:57|0.30572
22:54:58|0.30567
22:54:58|0.30567
22:55:00|0.30572
22:55:01|0.30572
22:55:01|0.30572
22:55:03|0.30572
22:55:04|0.30572
22:55:04|0.30572
22:55:06|0.30571
22:55:06|0.30571
22:55:08|0.30573
22:55:09|0.30578
22:55:09|0.30578
22:55:10|0.30578
22:55:12|0.30578
22:55:13|0.30575
22:55:14|0.30575
22:55:15|0.30566
22:55:16|0.30567
22:55:17|0.30572
22:55:17|0.30572
22:55:19|0.30572
22:55:20|0.30572
22:55:21|0.30563
22:55:22|0.30563
22:55:23|0.30563
22:55:23|0.30563
22:55:25|0.30581
22:55:26|0.30581
22:55:28|0.30564
22:55:29|0.30564
22:55:30|0.30562
22:55:31|0.30562
22:55:32|0.30562
22:55:33|0.30562
22:55:35|0.30562
22:55:35|0.30562
22:55:36|0.30562
22:55:37|0.30562
22:55:38|0.30564
22:55:40|0.30563
22:55:40|0.30563
22:55:42|0.30563
22:55:42|0.30563
22:55:43|0.30563
22:55:44|0.30563
22:55:45|0.30563
22:55:47|0.30563
22:55:47|0.30563
22:55:48|0.30563
22:55:50|0.30563
22:55:51|0.30563
22:55:51|0.30572
22:55:53|0.30572
22:55:54|0.3057
22:55:55|0.3057
22:55:55|0.3057
22:55:56|0.30712
22:55:57|0.30672
22:55:59|0.30718
22:55:59|0.30731
22:56:01|0.30731
22:56:01|0.30731
22:56:03|0.30733
22:56:03|0.30733
22:56:04|0.30733
22:56:05|0.30733
22:56:06|0.30733
22:56:07|0.30723
22:56:08|0.30723
22:56:10|0.30723
22:56:10|0.30723
22:56:11|0.30723
22:56:13|0.30723
22:56:14|0.30723
22:56:14|0.30723
22:56:16|0.30723
22:56:16|0.30723
22:56:17|0.30725
22:56:18|0.3073
22:56:19|0.3073
22:56:20|0.30696
22:56:21|0.30696
22:56:22|0.30649
22:56:24|0.30649
22:56:24|0.30609
22:56:25|0.30607
22:56:27|0.30607
22:56:28|0.30607
22:56:30|0.30607
22:56:31|0.30607
22:56:33|0.30607
22:56:34|0.30607
22:56:34|0.30607
22:56:35|0.30607
22:56:37|0.30607
22:56:37|0.30619
22:56:39|0.30619
22:56:39|0.30619
22:56:40|0.30619
22:56:41|0.30619
22:56:42|0.30619
22:56:43|0.30619
22:56:44|0.30619
22:56:45|0.30619
22:56:47|0.30619
22:56:47|0.30619
22:56:48|0.30619
22:56:49|0.30619
22:56:50|0.30619
22:56:51|0.30619
22:56:53|0.30619
22:56:54|0.30619
22:56:55|0.30619
22:56:56|0.30619
22:56:57|0.30619
22:56:57|0.30622
22:56:58|0.30619
22:57:00|0.30619
22:57:00|0.30619
22:57:02|0.30619
22:57:03|0.30612
22:57:04|0.30612
22:57:05|0.30612
22:57:06|0.30612
22:57:07|0.30612
22:57:08|0.30612
22:57:09|0.30612
22:57:10|0.30612
22:57:11|0.30612
22:57:12|0.30606
22:57:13|0.30606
22:57:14|0.30606
22:57:15|0.30606
22:57:16|0.30606
22:57:17|0.30606
22:57:18|0.30606
22:57:19|0.30606
22:57:20|0.30606
22:57:21|0.30606
22:57:22|0.30606
22:57:23|0.30571
22:57:25|0.30571
22:57:25|0.30571
22:57:27|0.30571
22:57:27|0.30571
22:57:29|0.30575
22:57:31|0.30582
22:57:31|0.30582
22:57:33|0.30571
22:57:33|0.30572
22:57:35|0.30572
22:57:35|0.30572
22:57:37|0.30572
22:57:38|0.30572
22:57:38|0.30572
22:57:40|0.30572
22:57:40|0.30572
22:57:42|0.30583
22:57:43|0.30583
22:57:44|0.30583
22:57:44|0.30583
22:57:46|0.30583
22:57:48|0.30583
22:57:48|0.30583
22:57:50|0.30583
22:57:50|0.30583
22:57:51|0.30573
22:57:53|0.30573
22:57:53|0.30573
22:57:54|0.30573
22:57:56|0.30573
22:57:56|0.30573
22:57:58|0.30583
22:57:59|0.30583
22:57:59|0.30571
22:58:01|0.30571
22:58:01|0.30571
22:58:02|0.30571
22:58:04|0.30571
22:58:04|0.30571
22:58:05|0.30571
22:58:06|0.30571
22:58:08|0.30571
22:58:09|0.30571
22:58:09|0.30571
22:58:10|0.30571
22:58:12|0.30571
22:58:12|0.30571
22:58:14|0.30571
22:58:15|0.30571
22:58:15|0.30571
22:58:16|0.30574
22:58:18|0.30574
22:58:19|0.30574
22:58:19|0.3058
22:58:20|0.3058
22:58:21|0.3058
22:58:23|0.3058
22:58:24|0.30574
22:58:24|0.30574
22:58:25|0.30574
22:58:26|0.30574
22:58:29|0.30574
22:58:29|0.30574
22:58:31|0.30574
22:58:31|0.30583
22:58:34|0.30583
22:58:34|0.30583
22:58:36|0.30583
22:58:36|0.30583
22:58:37|0.30583
22:58:39|0.30583
22:58:39|0.30583
22:58:41|0.30583
22:58:41|0.30583
22:58:43|0.30583
22:58:44|0.30583
22:58:45|0.30571
22:58:46|0.30571
22:58:46|0.30571
22:58:47|0.30571
22:58:48|0.30571
22:58:50|0.30583
22:58:51|0.30583
22:58:52|0.30577
22:58:52|0.30577
22:58:54|0.30577
22:58:55|0.30577
22:58:56|0.30577
22:58:57|0.30577
22:58:58|0.30583
22:58:58|0.30583
22:59:00|0.30583
22:59:01|0.30583
22:59:02|0.30583
22:59:03|0.30583
22:59:04|0.30604
22:59:05|0.30604
22:59:05|0.30604
22:59:07|0.30604
22:59:08|0.30604
22:59:09|0.30604
22:59:10|0.30604
22:59:11|0.30604
22:59:12|0.30604
22:59:13|0.30604
22:59:14|0.30577
22:59:15|0.30577
22:59:16|0.30577
22:59:17|0.30577
22:59:18|0.30577
22:59:19|0.30577
22:59:20|0.30571
22:59:21|0.30571
22:59:22|0.30571
22:59:23|0.3057
22:59:24|0.30562
22:59:25|0.30562
22:59:26|0.30564
22:59:27|0.30564
22:59:28|0.30564
22:59:29|0.30564
22:59:30|0.30564
22:59:32|0.30575
22:59:33|0.30575
22:59:34|0.30575
22:59:35|0.30575
22:59:36|0.30575
22:59:37|0.30575
22:59:38|0.30575
22:59:39|0.30575
22:59:40|0.30575
22:59:41|0.30575
22:59:43|0.30575
22:59:43|0.30575
22:59:45|0.30585
22:59:46|0.30586
22:59:46|0.30586
22:59:48|0.30586
22:59:48|0.30579
22:59:50|0.30579
22:59:51|0.30572
22:59:51|0.30562
22:59:53|0.30562
22:59:53|0.30562
22:59:55|0.30562
22:59:55|0.30562
22:59:56|0.30562
22:59:57|0.30562
22:59:59|0.30562
23:00:00|0.30571
23:00:01|0.30571
23:00:02|0.30571
23:00:03|0.30571
23:00:04|0.30571
23:00:05|0.30571
23:00:06|0.30571
23:00:07|0.30571
23:00:07|0.30601
23:00:08|0.306
23:00:10|0.306
23:00:11|0.306
23:00:11|0.306
23:00:12|0.306
23:00:14|0.306
23:00:15|0.30607
23:00:15|0.30607
23:00:17|0.30607
23:00:18|0.30607
23:00:19|0.30609
23:00:20|0.30609
23:00:20|0.30606
23:00:21|0.30613
23:00:23|0.3063
23:00:24|0.3063
23:00:25|0.3063
23:00:26|0.3066
23:00:27|0.30626
23:00:28|0.30626
23:00:30|0.3062
23:00:30|0.30638
23:00:32|0.30638
23:00:33|0.3065
23:00:34|0.3065
23:00:35|0.30629
23:00:36|0.30661
23:00:37|0.30661
23:00:38|0.30661
23:00:39|0.30661
23:00:40|0.30661
23:00:41|0.30661
23:00:42|0.30661
23:00:44|0.30645
23:00:44|0.30645
23:00:46|0.30645
23:00:47|0.30645
23:00:48|0.30664
23:00:49|0.30656
23:00:49|0.30667
23:00:51|0.30644
23:00:52|0.30644
23:00:53|0.30653
23:00:54|0.30653
23:00:55|0.30653
23:00:56|0.30653
23:00:58|0.30656
23:00:59|0.30656
23:01:00|0.30668
23:01:01|0.30647
23:01:03|0.30649
23:01:04|0.30649
23:01:05|0.30649
23:01:06|0.30656
23:01:07|0.30656
23:01:08|0.30682
23:01:10|0.30682
23:01:11|0.30676
23:01:12|0.30676
23:01:13|0.30693
23:01:14|0.30694
23:01:15|0.30694
23:01:16|0.30694
23:01:17|0.30697
23:01:18|0.30697
23:01:19|0.30697
23:01:20|0.30724
23:01:21|0.30668
23:01:22|0.30705
23:01:23|0.30705
23:01:25|0.3072
23:01:26|0.3072
23:01:28|0.3072
23:01:28|0.3072
23:01:29|0.3072
23:01:30|0.3072
23:01:32|0.3072
23:01:33|0.30717
23:01:34|0.30717
23:01:34|0.30717
23:01:36|0.3072
23:01:36|0.3072
23:01:38|0.3072
23:01:39|0.30733
23:01:40|0.30733
23:01:40|0.30733
23:01:42|0.30742
23:01:43|0.30751
23:01:43|0.30751
23:01:45|0.30751
23:01:45|0.30751
23:01:47|0.30751
23:01:48|0.30751
23:01:49|0.30751
23:01:50|0.30673
23:01:51|0.30671
23:01:51|0.30671
23:01:52|0.30671
23:01:53|0.30671
23:01:54|0.30728
23:01:56|0.30737
23:01:57|0.30737
23:01:58|0.30737
23:01:59|0.30737
23:01:59|0.30736
23:02:01|0.3071
23:02:01|0.3071
23:02:03|0.3073
23:02:04|0.3073
23:02:06|0.3073
23:02:07|0.30701
23:02:07|0.30699
23:02:09|0.30699
23:02:10|0.30699
23:02:11|0.30699
23:02:12|0.30705
23:02:13|0.30705
23:02:14|0.30705
23:02:15|0.30705
23:02:16|0.30705
23:02:18|0.30705
23:02:19|0.30705
23:02:20|0.30705
23:02:21|0.30705
23:02:22|0.30705
23:02:22|0.30705
23:02:24|0.30705
23:02:25|0.30705
23:02:26|0.30705
23:02:27|0.30705
23:02:28|0.30705
23:02:29|0.30705
23:02:29|0.30705
23:02:31|0.30705
23:02:32|0.30705
23:02:32|0.30705
23:02:34|0.30705
23:02:35|0.30705
23:02:36|0.30705
23:02:37|0.30705
23:02:38|0.30705
23:02:39|0.30703
23:02:40|0.30703
23:02:41|0.30703
23:02:42|0.30703
23:02:43|0.30705
23:02:45|0.30704
23:02:46|0.30704
23:02:47|0.30704
23:02:47|0.30704
23:02:48|0.30704
23:02:49|0.30704
23:02:51|0.30701
23:02:52|0.30701
23:02:53|0.30695
23:02:54|0.30695
23:02:54|0.30695
23:02:55|0.30695
23:02:56|0.30692
23:02:58|0.30692
23:02:59|0.30693
23:03:00|0.30692
23:03:01|0.30692
23:03:02|0.30686
23:03:03|0.30686
23:03:04|0.30686
23:03:05|0.30686
23:03:06|0.30632
23:03:07|0.30665
23:03:08|0.30665
23:03:09|0.30652
23:03:11|0.30668
23:03:11|0.30677
23:03:13|0.30677
23:03:13|0.30687
23:03:15|0.30687
23:03:16|0.30687
23:03:17|0.30687
23:03:18|0.30687
23:03:19|0.30675
23:03:20|0.30675
23:03:21|0.30675
23:03:22|0.30675
23:03:23|0.30675
23:03:25|0.30675
23:03:27|0.30675
23:03:28|0.30675
23:03:28|0.30675
23:03:30|0.30675
23:03:31|0.30675
23:03:32|0.30675
23:03:33|0.30662
23:03:34|0.30662
23:03:35|0.30662
23:03:36|0.30662
23:03:37|0.30662
23:03:38|0.30662
23:03:39|0.30662
23:03:40|0.30662
23:03:41|0.30662
23:03:42|0.30662
23:03:43|0.3066
23:03:44|0.30659
23:03:45|0.30659
23:03:46|0.3066
23:03:47|0.30635
23:03:48|0.30641
23:03:49|0.30641
23:03:50|0.30641
23:03:51|0.30641
23:03:52|0.3067
23:03:53|0.30687
23:03:54|0.30687
23:03:55|0.30687
23:03:56|0.30687
23:03:57|0.30687
23:03:58|0.30687
23:03:59|0.30687
23:04:00|0.30675
23:04:01|0.30663
23:04:02|0.30664
23:04:03|0.30664
23:04:04|0.30664
23:04:05|0.30664
23:04:06|0.30664
23:04:07|0.30664
23:04:08|0.30661
23:04:10|0.30661
23:04:10|0.30661
23:04:12|0.30661
23:04:12|0.30661
23:04:15|0.30679
23:04:15|0.30675
23:04:17|0.30682
23:04:17|0.30654
23:04:18|0.30657
23:04:19|0.30657
23:04:21|0.30649
23:04:21|0.30649
23:04:23|0.3066
23:04:24|0.3066
23:04:24|0.3066
23:04:25|0.3066
23:04:26|0.3066
23:04:27|0.30666
23:04:29|0.30675
23:04:30|0.30675
23:04:30|0.30708
23:04:31|0.30708
23:04:33|0.30744
23:04:33|0.30727
23:04:34|0.30727
23:04:36|0.30727
23:04:36|0.30736
23:04:37|0.30736
23:04:39|0.30725
23:04:40|0.30725
23:04:41|0.30725
23:04:41|0.30725
23:04:43|0.30725
23:04:43|0.30726
23:04:44|0.30726
23:04:46|0.30726
23:04:47|0.30726
23:04:48|0.30726
23:04:49|0.30726
23:04:50|0.30726
23:04:51|0.30726
23:04:52|0.30726
23:04:53|0.30726
23:04:54|0.30726
23:04:55|0.30726
23:04:56|0.30726
23:04:57|0.30726
23:04:58|0.30726
23:04:59|0.30727
23:05:00|0.30727
23:05:01|0.30727
23:05:02|0.30727
23:05:03|0.30727
23:05:04|0.30727
23:05:05|0.30727
23:05:06|0.30727
23:05:07|0.30727
23:05:08|0.30734
23:05:09|0.30734
23:05:10|0.30734
23:05:11|0.30734
23:05:12|0.30734
23:05:14|0.30734
23:05:15|0.30734
23:05:16|0.30734
23:05:16|0.30734
23:05:18|0.30734
23:05:19|0.30734
23:05:20|0.30734
23:05:21|0.30734
23:05:22|0.30734
23:05:23|0.30734
23:05:24|0.30734
23:05:25|0.30734
23:05:26|0.30734
23:05:27|0.30734
23:05:29|0.30734
23:05:30|0.30734
23:05:31|0.30734
23:05:33|0.3075
23:05:33|0.3075
23:05:35|0.3075
23:05:35|0.3075
23:05:37|0.3075
23:05:37|0.3075
23:05:38|0.3075
23:05:39|0.30758
23:05:40|0.30758
23:05:42|0.30758
23:05:43|0.30758
23:05:44|0.30757
23:05:45|0.30757
23:05:46|0.30764
23:05:48|0.30836
23:05:49|0.30837
23:05:50|0.30839
23:05:52|0.30835
23:05:53|0.30835
23:05:53|0.30803
23:05:55|0.30803
23:05:56|0.30799
23:05:56|0.30774
23:05:58|0.30774
23:05:58|0.30774
23:05:59|0.30774
23:06:00|0.30774
23:06:02|0.30774
23:06:02|0.30774
23:06:04|0.30774
23:06:04|0.30774
23:06:05|0.30764
23:06:07|0.30764
23:06:07|0.3077
23:06:09|0.3077
23:06:10|0.3077
23:06:11|0.30762
23:06:13|0.30769
23:06:13|0.30769
23:06:14|0.30769
23:06:15|0.30769
23:06:16|0.30783
23:06:18|0.30783
23:06:19|0.30792
23:06:19|0.30792
23:06:20|0.30792
23:06:21|0.30792
23:06:22|0.30792
23:06:24|0.30792
23:06:24|0.3078
23:06:25|0.3078
23:06:27|0.3078
23:06:27|0.3078
23:06:28|0.3078
23:06:30|0.3078
23:06:30|0.3078
23:06:32|0.3078
23:06:33|0.3078
23:06:34|0.3078
23:06:35|0.3078
23:06:36|0.30762
23:06:37|0.30775
23:06:38|0.30771
23:06:39|0.30771
23:06:40|0.30771
23:06:41|0.30756
23:06:42|0.30756
23:06:43|0.30756
23:06:44|0.30756
23:06:45|0.30745
23:06:46|0.30745
23:06:47|0.30745
23:06:48|0.30756
23:06:50|0.30756
23:06:50|0.30756
23:06:51|0.30756
23:06:52|0.30756
23:06:53|0.30756
23:06:55|0.30756
23:06:55|0.30749
23:06:57|0.30749
23:06:57|0.30749
23:06:59|0.30749
23:06:59|0.30749
23:07:01|0.30762
23:07:01|0.30762
23:07:02|0.3075
23:07:04|0.3075
23:07:04|0.30752
23:07:05|0.30748
23:07:06|0.30748
23:07:07|0.30748
23:07:08|0.30748
23:07:09|0.30748
23:07:10|0.30748
23:07:11|0.30753
23:07:13|0.30753
23:07:13|0.30741
23:07:14|0.30738
23:07:15|0.30719
23:07:16|0.30692
23:07:17|0.30699
23:07:19|0.3069
23:07:19|0.3069
23:07:21|0.30687
23:07:22|0.30687
23:07:23|0.30687
23:07:24|0.30694
23:07:24|0.30691
23:07:25|0.30705
23:07:26|0.30705
23:07:27|0.30705
23:07:29|0.30705
23:07:29|0.30705
23:07:30|0.30705
23:07:32|0.30705
23:07:33|0.30705
23:07:34|0.30705
23:07:35|0.30705
23:07:36|0.30705
23:07:37|0.30743
23:07:37|0.30743
23:07:38|0.30743
23:07:39|0.30743
23:07:41|0.30737
23:07:42|0.30737
23:07:43|0.30737
23:07:44|0.30737
23:07:45|0.30737
23:07:46|0.30737
23:07:47|0.30737
23:07:49|0.30737
23:07:49|0.30737
23:07:50|0.30738
23:07:52|0.30738
23:07:52|0.30738
23:07:53|0.30738
23:07:55|0.30738
23:07:55|0.30738
23:07:56|0.30738
23:07:58|0.30738
23:07:58|0.30738
23:07:59|0.30738
23:08:01|0.30738
23:08:02|0.30738
23:08:03|0.30738
23:08:04|0.30738
23:08:05|0.30673
23:08:06|0.30673
23:08:07|0.30655
23:08:08|0.30655
23:08:09|0.30649
23:08:10|0.3062
23:08:11|0.30567
23:08:12|0.30571
23:08:13|0.30533
23:08:14|0.30544
23:08:15|0.30522
23:08:17|0.30595
23:08:17|0.30598
23:08:19|0.30594
23:08:19|0.30585
23:08:21|0.30547
23:08:22|0.30582
23:08:23|0.30582
23:08:24|0.30582
23:08:25|0.30582
23:08:26|0.30576
23:08:27|0.30576
23:08:28|0.30576
23:08:28|0.30576
23:08:30|0.30573
23:08:31|0.30573
23:08:32|0.30573
23:08:34|0.3058
23:08:34|0.3058
23:08:36|0.30563
23:08:37|0.30563
23:08:38|0.30563
23:08:38|0.30563
23:08:40|0.30563
23:08:40|0.30547
23:08:42|0.30547
23:08:43|0.30555
23:08:43|0.30555
23:08:45|0.30555
23:08:46|0.30555
23:08:47|0.30555
23:08:48|0.30555
23:08:49|0.30555
23:08:50|0.30555
23:08:51|0.30555
23:08:52|0.30555
23:08:52|0.30555
23:08:53|0.30555
23:08:54|0.30553
23:08:56|0.30553
23:08:56|0.30553
23:08:57|0.30553
23:08:59|0.30553
23:09:00|0.30553
23:09:00|0.30553
23:09:02|0.30553
23:09:02|0.30555
23:09:04|0.30555
23:09:05|0.30555
23:09:06|0.30555
23:09:07|0.30555
23:09:08|0.30555
23:09:09|0.30555
23:09:10|0.30555
23:09:11|0.30555
23:09:12|0.30555
23:09:13|0.30555
23:09:14|0.30555
23:09:16|0.30555
23:09:16|0.30536
23:09:18|0.30536
23:09:18|0.30546
23:09:20|0.30546
23:09:21|0.30546
23:09:22|0.30546
23:09:23|0.30546
23:09:24|0.30537
23:09:25|0.30537
23:09:25|0.30537
23:09:26|0.30537
23:09:27|0.30537
23:09:28|0.30537
23:09:30|0.30537
23:09:31|0.30537
23:09:31|0.30531
23:09:33|0.30531
23:09:34|0.30508
23:09:36|0.30513
23:09:37|0.30513
23:09:39|0.30525
23:09:39|0.30526
23:09:41|0.30527
23:09:41|0.30527
23:09:42|0.30546
23:09:44|0.30546
23:09:45|0.30546
23:09:45|0.30546
23:09:47|0.30537
23:09:48|0.30537
23:09:49|0.30537
23:09:50|0.30537
23:09:51|0.30537
23:09:53|0.30537
23:09:54|0.30537
23:09:54|0.30543
23:09:55|0.30543
23:09:56|0.30543
23:09:58|0.30543
23:09:59|0.30543
23:09:59|0.30543
23:10:01|0.30543
23:10:02|0.30561
23:10:03|0.30548
23:10:04|0.30558
23:10:06|0.30558
23:10:07|0.30558
23:10:07|0.30558
23:10:09|0.30558
23:10:10|0.30558
23:10:12|0.30554
23:10:13|0.30564
23:10:14|0.30564
23:10:15|0.30564
23:10:16|0.30576
23:10:17|0.30576
23:10:18|0.30576
23:10:19|0.30576
23:10:20|0.30576
23:10:21|0.30576
23:10:22|0.30576
23:10:23|0.30576
23:10:24|0.30576
23:10:25|0.30576
23:10:26|0.30576
23:10:27|0.30576
23:10:28|0.30576
23:10:29|0.30576
23:10:31|0.30576
23:10:31|0.30576
23:10:32|0.30576
23:10:34|0.30576
23:10:34|0.30576
23:10:36|0.30576
23:10:36|0.30576
23:10:37|0.30576
23:10:39|0.30578
23:10:40|0.30578
23:10:40|0.30578
23:10:42|0.30578
23:10:43|0.30578
23:10:43|0.30578
23:10:45|0.3061
23:10:45|0.3061
23:10:46|0.3061
23:10:48|0.3061
23:10:49|0.3061
23:10:49|0.3061
23:10:51|0.3061
23:10:51|0.3061
23:10:53|0.3061
23:10:54|0.3061
23:10:55|0.3061
23:10:56|0.3061
23:10:57|0.3061
23:10:58|0.3061
23:10:59|0.3061
23:11:00|0.3061
23:11:01|0.3061
23:11:02|0.3061
23:11:03|0.3061
23:11:04|0.3061
23:11:05|0.3061
23:11:06|0.3061
23:11:07|0.30659
23:11:08|0.30659
23:11:09|0.30628
23:11:10|0.30628
23:11:11|0.30628
23:11:12|0.30628
23:11:13|0.30628
23:11:14|0.30634
23:11:15|0.30634
23:11:16|0.30643
23:11:17|0.3068
23:11:18|0.3068
23:11:19|0.30624
23:11:20|0.30624
23:11:21|0.30624
23:11:22|0.30624
23:11:23|0.30624
23:11:24|0.30624
23:11:25|0.30624
23:11:26|0.30624
23:11:27|0.30624
23:11:28|0.30624
23:11:29|0.30624
23:11:30|0.30624
23:11:31|0.30624
23:11:33|0.30624
23:11:33|0.30624
23:11:35|0.30624
23:11:35|0.30624
23:11:37|0.30624
23:11:38|0.30624
23:11:40|0.30634
23:11:40|0.30634
23:11:41|0.30634
23:11:43|0.30634
23:11:44|0.30634
23:11:45|0.30579
23:11:46|0.30579
23:11:46|0.30579
23:11:48|0.30579
23:11:48|0.30579
23:11:50|0.30579
23:11:51|0.30579
23:11:52|0.30583
23:11:53|0.30583
23:11:54|0.30571
23:11:55|0.30571
23:11:55|0.30571
23:11:57|0.30571
23:11:58|0.30571
23:11:59|0.30571
23:12:00|0.30571
23:12:01|0.30571
23:12:02|0.30565
23:12:03|0.30542
23:12:04|0.30542
23:12:05|0.30542
23:12:06|0.30542
23:12:07|0.30542
23:12:08|0.30542
23:12:09|0.30542
23:12:10|0.30542
23:12:11|0.30542
23:12:12|0.30542
23:12:13|0.30557
23:12:14|0.30569
23:12:15|0.30561
23:12:16|0.30561
23:12:17|0.30561
23:12:18|0.30551
23:12:19|0.30551
23:12:20|0.30551
23:12:21|0.30551
23:12:22|0.30551
23:12:23|0.30551
23:12:24|0.30551
23:12:25|0.30551
23:12:26|0.30567
23:12:27|0.30562
23:12:28|0.30577
23:12:29|0.30577
23:12:30|0.30577
23:12:31|0.30577
23:12:32|0.30577
23:12:33|0.30577
23:12:34|0.30577
23:12:36|0.30577
23:12:36|0.30554
23:12:37|0.30554
23:12:39|0.30554
23:12:39|0.30554
23:12:41|0.30554
23:12:42|0.30554
23:12:43|0.30591
23:12:44|0.30591
23:12:45|0.30591
23:12:46|0.30591
23:12:47|0.30591
23:12:48|0.30639
23:12:49|0.30639
23:12:50|0.30639
23:12:51|0.30639
23:12:52|0.30639
23:12:53|0.30639
23:12:54|0.30598
23:12:55|0.30598
23:12:56|0.30598
23:12:56|0.30598
23:12:58|0.30598
23:12:58|0.30577
23:13:00|0.30565
23:13:01|0.30613
23:13:01|0.30613
23:13:03|0.30613
23:13:04|0.30613
23:13:05|0.30613
23:13:06|0.30613
23:13:07|0.30613
23:13:08|0.30613
23:13:09|0.30613
23:13:10|0.30606
23:13:11|0.30606
23:13:12|0.30606
23:13:13|0.30606
23:13:14|0.30606
23:13:15|0.30606
23:13:16|0.30606
23:13:17|0.30609
23:13:18|0.30609
23:13:19|0.30609
23:13:20|0.30609
23:13:21|0.30609
23:13:22|0.30609
23:13:23|0.30609
23:13:24|0.30609
23:13:25|0.30609
23:13:26|0.30609
23:13:27|0.30609
23:13:28|0.30609
23:13:29|0.30609
23:13:30|0.30609
23:13:31|0.30609
23:13:32|0.30609
23:13:34|0.30609
23:13:35|0.30606
23:13:35|0.30606
23:13:37|0.30606
23:13:38|0.30606
23:13:38|0.30609
23:13:40|0.30604
23:13:42|0.30604
23:13:42|0.30604
23:13:43|0.30604
23:13:44|0.30604
23:13:46|0.30604
23:13:46|0.30604
23:13:47|0.30598
23:13:48|0.30598
23:13:49|0.30598
23:13:50|0.30598
23:13:51|0.30598
23:13:52|0.30598
23:13:53|0.30598
23:13:54|0.30606
23:13:55|0.30606
23:13:56|0.30606
23:13:57|0.30595
23:13:59|0.30595
23:14:00|0.30595
23:14:00|0.30595
23:14:01|0.30582
23:14:02|0.30582
23:14:03|0.30582
23:14:04|0.30582
23:14:05|0.30574
23:14:06|0.30574
23:14:08|0.30574
23:14:09|0.30574
23:14:10|0.30574
23:14:11|0.30586
23:14:12|0.30587
23:14:13|0.30587
23:14:14|0.30587
23:14:15|0.30587
23:14:16|0.30587
23:14:17|0.30578
23:14:18|0.30578
23:14:19|0.30578
23:14:20|0.30578
23:14:21|0.30578
23:14:22|0.30578
23:14:23|0.30578
23:14:24|0.30578
23:14:25|0.30578
23:14:27|0.30578
23:14:27|0.30578
23:14:29|0.30578
23:14:30|0.30571
23:14:30|0.30592
23:14:32|0.30592
23:14:32|0.30592
23:14:34|0.30563
23:14:36|0.30563
23:14:36|0.30563
23:14:38|0.30587
23:14:38|0.30587
23:14:40|0.30606
23:14:41|0.30606
23:14:41|0.30606
23:14:43|0.30606
23:14:44|0.30605
23:14:45|0.30592
23:14:46|0.30592
23:14:47|0.30592
23:14:48|0.30592
23:14:49|0.30592
23:14:50|0.30592
23:14:51|0.30592
23:14:51|0.30592
23:14:53|0.30592
23:14:54|0.30592
23:14:55|0.30592
23:14:56|0.30592
23:14:57|0.30592
23:14:58|0.30592
23:14:59|0.30592
23:15:00|0.30592
23:15:01|0.30592
23:15:02|0.30592
23:15:03|0.30592
23:15:04|0.30592
23:15:05|0.30592
23:15:06|0.30586
23:15:07|0.30586
23:15:08|0.30586
23:15:09|0.30586
23:15:10|0.30614
23:15:11|0.30614
23:15:12|0.30614
23:15:13|0.30614
23:15:14|0.3061
23:15:15|0.3061
23:15:16|0.3061
23:15:17|0.3061
23:15:18|0.3061
23:15:19|0.3061
23:15:20|0.3061
23:15:21|0.3061
23:15:22|0.3061
23:15:23|0.3061
23:15:24|0.30626
23:15:25|0.30626
23:15:26|0.30624
23:15:27|0.30624
23:15:28|0.30624
23:15:29|0.30624
23:15:30|0.30624
23:15:31|0.30624
23:15:32|0.30626
23:15:33|0.30622
23:15:34|0.30622
23:15:36|0.30622
23:15:37|0.30622
23:15:39|0.30622
23:15:39|0.30622
23:15:41|0.30622
23:15:41|0.30622
23:15:43|0.30595
23:15:44|0.30586
23:15:45|0.30586
23:15:46|0.30577
23:15:47|0.30577
23:15:47|0.30577
23:15:49|0.30577
23:15:50|0.30577
23:15:51|0.30577
23:15:51|0.3059
23:15:53|0.3059
23:15:53|0.3059
23:15:56|0.3059
23:15:56|0.3059
23:15:57|0.30574
23:15:59|0.30574
23:15:59|0.30574
23:16:01|0.30574
23:16:01|0.30584
23:16:02|0.30584
23:16:03|0.30584
23:16:04|0.30584
23:16:06|0.30501
23:16:06|0.30501
23:16:08|0.30501
23:16:09|0.30501
23:16:10|0.30501
23:16:11|0.30501
23:16:12|0.30501
23:16:13|0.30501
23:16:14|0.30501
23:16:15|0.30501
23:16:16|0.30501
23:16:17|0.305
23:16:18|0.305
23:16:19|0.305
23:16:20|0.30467
23:16:21|0.30467
23:16:22|0.3046
23:16:23|0.3046
23:16:24|0.30461
23:16:25|0.30459
23:16:26|0.30459
23:16:27|0.30423
23:16:28|0.30423
23:16:29|0.30423
23:16:30|0.30402
23:16:31|0.30402
23:16:32|0.304
23:16:33|0.304
23:16:34|0.304
23:16:35|0.304
23:16:36|0.304
23:16:37|0.30424
23:16:39|0.30379
23:16:40|0.30379
23:16:41|0.30379
23:16:42|0.30379
23:16:43|0.30379
23:16:43|0.30379
23:16:45|0.30379
23:16:46|0.30384
23:16:47|0.30384
23:16:48|0.30352
23:16:49|0.30375
23:16:50|0.30375
23:16:51|0.30365
23:16:52|0.30365
23:16:53|0.30365
23:16:54|0.30365
23:16:54|0.30366
23:16:56|0.30366
23:16:57|0.30366
23:16:58|0.30352
23:16:59|0.30361
23:17:00|0.30346
23:17:01|0.30352
23:17:02|0.30351
23:17:03|0.30351
23:17:04|0.30352
23:17:05|0.30352
23:17:06|0.30352
23:17:07|0.30352
23:17:08|0.30352
23:17:09|0.30342
23:17:10|0.30342
23:17:11|0.30352
23:17:12|0.30352
23:17:13|0.30352
23:17:14|0.30352
23:17:15|0.30352
23:17:16|0.30352
23:17:17|0.30352
23:17:18|0.30352
23:17:19|0.30351
23:17:20|0.30352
23:17:21|0.30352
23:17:22|0.30352
23:17:23|0.30423
23:17:24|0.30424
23:17:25|0.30413
23:17:26|0.30413
23:17:27|0.30422
23:17:28|0.30426
23:17:29|0.30426
23:17:30|0.30426
23:17:31|0.30426
23:17:32|0.30426
23:17:33|0.30426
23:17:34|0.30426
23:17:35|0.30426
23:17:36|0.30426
23:17:38|0.30426
23:17:40|0.30426
23:17:41|0.30426
23:17:42|0.30426
23:17:42|0.30426
23:17:44|0.30426
23:17:44|0.30426
23:17:45|0.30421
23:17:46|0.30421
23:17:47|0.30421
23:17:49|0.30421
23:17:50|0.30421
23:17:51|0.30426
23:17:51|0.30426
23:17:52|0.30426
23:17:54|0.30426
23:17:54|0.30426
23:17:56|0.30426
23:17:56|0.30426
23:17:57|0.30426
23:17:59|0.30426
23:18:00|0.30426
23:18:01|0.30426
23:18:02|0.30426
23:18:03|0.30426
23:18:04|0.30426
23:18:04|0.30426
23:18:06|0.30426
23:18:07|0.30426
23:18:08|0.30426
23:18:09|0.30426
23:18:10|0.3045
23:18:11|0.3045
23:18:12|0.30458
23:18:13|0.30458
23:18:14|0.30463
23:18:15|0.30453
23:18:17|0.30453
23:18:18|0.30453
23:18:19|0.30453
23:18:20|0.30453
23:18:20|0.30453
23:18:22|0.30453
23:18:22|0.30417
23:18:23|0.30391
23:18:25|0.30391
23:18:26|0.30391
23:18:26|0.30391
23:18:28|0.30426
23:18:29|0.30425
23:18:29|0.30425
23:18:30|0.30422
23:18:31|0.30417
23:18:33|0.30417
23:18:34|0.30417
23:18:34|0.30417
23:18:36|0.30412
23:18:37|0.30412
23:18:37|0.30414
23:18:40|0.30387
23:18:41|0.30387
23:18:41|0.30387
23:18:43|0.30387
23:18:43|0.30387
23:18:45|0.30387
23:18:47|0.30387
23:18:47|0.30387
23:18:48|0.30387
23:18:49|0.30387
23:18:50|0.30387
23:18:52|0.30377
23:18:52|0.30377
23:18:53|0.30377
23:18:54|0.30377
23:18:56|0.30377
23:18:57|0.30377
23:18:57|0.30377
23:18:58|0.30369
23:19:00|0.30369
23:19:01|0.30369
23:19:02|0.30369
23:19:03|0.30369
23:19:04|0.30369
23:19:04|0.30366
23:19:06|0.3035
23:19:07|0.3035
23:19:07|0.3035
23:19:08|0.3035
23:19:10|0.3035
23:19:10|0.3035
23:19:11|0.3035
23:19:13|0.3035
23:19:13|0.30349
23:19:14|0.30349
23:19:15|0.30349
23:19:16|0.30349
23:19:17|0.30342
23:19:18|0.3035
23:19:20|0.3035
23:19:20|0.30353
23:19:21|0.3035
23:19:22|0.3035
23:19:24|0.3035
23:19:24|0.3035
23:19:26|0.3035
23:19:26|0.3035
23:19:28|0.3035
23:19:28|0.30359
23:19:29|0.30359
23:19:30|0.30349
23:19:32|0.30358
23:19:32|0.30358
23:19:34|0.30349
23:19:34|0.30348
23:19:35|0.30348
23:19:36|0.30347
23:19:37|0.30347
23:19:39|0.30347
23:19:40|0.30347
23:19:42|0.30347
23:19:43|0.30347
23:19:44|0.30347
23:19:44|0.30347
23:19:46|0.30347
23:19:47|0.30347
23:19:48|0.30347
23:19:48|0.30347
23:19:49|0.30324
23:19:51|0.30319
23:19:52|0.30326
23:19:53|0.30288
23:19:53|0.30285
23:19:55|0.30285
23:19:56|0.30313
23:19:57|0.30313
23:19:57|0.30313
23:19:58|0.30313
23:20:00|0.30313
23:20:01|0.3033
23:20:03|0.3033
23:20:03|0.30309
23:20:04|0.30309
23:20:05|0.30304
23:20:07|0.30304
23:20:07|0.30298
23:20:08|0.30298
23:20:09|0.30298
23:20:10|0.30289
23:20:11|0.30289
23:20:12|0.30266
23:20:14|0.30261
23:20:14|0.30284
23:20:16|0.30284
23:20:16|0.30247
23:20:17|0.30247
23:20:19|0.30263
23:20:20|0.30245
23:20:20|0.30245
23:20:21|0.30245
23:20:22|0.30245
23:20:23|0.30245
23:20:25|0.30274
23:20:25|0.30274
23:20:26|0.30262
23:20:28|0.30275
23:20:28|0.30266
23:20:30|0.30272
23:20:31|0.30277
23:20:31|0.30277
23:20:32|0.30277
23:20:33|0.30265
23:20:34|0.30265
23:20:35|0.30265
23:20:36|0.30265
23:20:37|0.30265
23:20:39|0.30277
23:20:40|0.30266
23:20:41|0.30266
23:20:43|0.30266
23:20:43|0.30275
23:20:44|0.30277
23:20:46|0.30268
23:20:47|0.30268
23:20:48|0.30268
23:20:48|0.30268
23:20:50|0.30268
23:20:51|0.30268
23:20:52|0.30268
23:20:53|0.30268
23:20:54|0.30268
23:20:55|0.30268
23:20:55|0.30268
23:20:56|0.30268
23:20:57|0.30268
23:20:59|0.30268
23:20:59|0.30268
23:21:01|0.30268
23:21:02|0.30268
23:21:03|0.30266
23:21:04|0.30266
23:21:05|0.30272
23:21:05|0.30244
23:21:07|0.30249
23:21:08|0.30249
23:21:09|0.30249
23:21:09|0.30242
23:21:11|0.30242
23:21:11|0.30242
23:21:13|0.30242
23:21:14|0.30242
23:21:15|0.30242
23:21:15|0.30254
23:21:17|0.30254
23:21:17|0.30254
23:21:18|0.3026
23:21:20|0.3026
23:21:21|0.3026
23:21:22|0.30259
23:21:23|0.30247
23:21:24|0.30258
23:21:25|0.30258
23:21:26|0.30258
23:21:27|0.30258
23:21:28|0.30299
23:21:29|0.30299
23:21:30|0.30299
23:21:31|0.30299
23:21:32|0.30299
23:21:33|0.30298
23:21:34|0.30298
23:21:35|0.30298
23:21:36|0.30298
23:21:37|0.30298
23:21:38|0.30298
23:21:39|0.30298
23:21:40|0.30298
23:21:42|0.30298
23:21:44|0.30299
23:21:45|0.30299
23:21:46|0.30299
23:21:46|0.30299
23:21:47|0.30299
23:21:49|0.303
23:21:50|0.303
23:21:50|0.30301
23:21:53|0.30301
23:21:54|0.30301
23:21:55|0.30301
23:21:55|0.30301
23:21:57|0.30301
23:21:58|0.30301
23:21:59|0.30301
23:22:00|0.30323
23:22:01|0.30323
23:22:02|0.30323
23:22:03|0.30323
23:22:04|0.30323
23:22:05|0.30287
23:22:06|0.30287
23:22:07|0.30287
23:22:08|0.30287
23:22:09|0.30287
23:22:10|0.30294
23:22:11|0.30278
23:22:12|0.30278
23:22:13|0.30278
23:22:14|0.30278
23:22:15|0.30278
23:22:16|0.30278
23:22:17|0.30278
23:22:18|0.30279
23:22:19|0.30279
23:22:20|0.30279
23:22:21|0.30279
23:22:22|0.30279
23:22:23|0.30279
23:22:24|0.30278
23:22:25|0.30278
23:22:26|0.30278
23:22:27|0.30287
23:22:28|0.30287
23:22:29|0.3031
23:22:30|0.3031
23:22:31|0.3031
23:22:32|0.3031
23:22:33|0.3031
23:22:34|0.3031
23:22:35|0.3031
23:22:36|0.3031
23:22:37|0.3031
23:22:38|0.30286
23:22:39|0.30284
23:22:40|0.30284
23:22:41|0.30284
23:22:43|0.30284
23:22:43|0.30284
23:22:45|0.30284
23:22:46|0.30284
23:22:47|0.30299
23:22:47|0.30299
23:22:49|0.30299
23:22:49|0.30331
23:22:51|0.30331
23:22:52|0.30331
23:22:53|0.30331
23:22:53|0.30331
23:22:55|0.30191
23:22:56|0.30202
23:22:57|0.30202
23:22:58|0.302
23:22:59|0.302
23:23:00|0.302
23:23:01|0.302
23:23:02|0.30178
23:23:03|0.30168
23:23:04|0.30201
23:23:05|0.30201
23:23:06|0.30201
23:23:07|0.30201
23:23:08|0.30179
23:23:09|0.30179
23:23:10|0.30148
23:23:11|0.30148
23:23:12|0.30142
23:23:13|0.30143
23:23:14|0.30146
23:23:15|0.30145
23:23:16|0.30145
23:23:17|0.30085
23:23:18|0.30085
23:23:19|0.30085
23:23:20|0.30075
23:23:21|0.30075
23:23:22|0.30083
23:23:23|0.30086
23:23:24|0.30086
23:23:25|0.30105
23:23:26|0.30105
23:23:27|0.30083
23:23:28|0.30083
23:23:29|0.30083
23:23:30|0.30083
23:23:31|0.30083
23:23:32|0.30083
23:23:33|0.30083
23:23:34|0.30113
23:23:35|0.30116
23:23:37|0.30104
23:23:38|0.30104
23:23:38|0.30104
23:23:40|0.30104
23:23:40|0.30104
23:23:41|0.30104
23:23:43|0.301
23:23:45|0.301
23:23:46|0.301
23:23:46|0.30134
23:23:48|0.30134
23:23:48|0.30122
23:23:50|0.30122
23:23:51|0.30122
23:23:52|0.30122
23:23:52|0.30122
23:23:54|0.30122
23:23:55|0.30149
23:23:56|0.30143
23:23:56|0.30143
23:23:57|0.30161
23:23:59|0.30161
23:24:00|0.30161
23:24:01|0.30164
23:24:02|0.30164
23:24:03|0.30164
23:24:04|0.30164
23:24:06|0.30138
23:24:06|0.30138
23:24:08|0.30155
23:24:08|0.30158
23:24:10|0.30158
23:24:10|0.30152
23:24:12|0.30152
23:24:13|0.30152
23:24:14|0.30152
23:24:15|0.30189
23:24:15|0.30189
23:24:17|0.30179
23:24:18|0.30179
23:24:19|0.30179
23:24:20|0.30179
23:24:21|0.30189
23:24:22|0.30152
23:24:23|0.30156
23:24:24|0.30149
23:24:25|0.30174
23:24:27|0.30161
23:24:27|0.30153
23:24:28|0.30153
23:24:30|0.30153
23:24:31|0.30153
23:24:31|0.30149
23:24:32|0.30149
23:24:33|0.30149
23:24:34|0.30149
23:24:35|0.30149
23:24:37|0.30149
23:24:37|0.30179
23:24:38|0.30179
23:24:39|0.30179
23:24:41|0.30172
23:24:42|0.30172
23:24:43|0.30172
23:24:44|0.30179
23:24:45|0.302
23:24:45|0.30174
23:24:46|0.30163
23:24:48|0.30163
23:24:49|0.30163
23:24:50|0.3017
23:24:51|0.3017
23:24:52|0.30172
23:24:53|0.30172
23:24:54|0.3019
23:24:55|0.3019
23:24:56|0.30219
23:24:57|0.3018
23:24:58|0.30181
23:24:59|0.30181
23:25:00|0.30181
23:25:01|0.3018
23:25:02|0.3018
23:25:03|0.3018
23:25:04|0.3018
23:25:05|0.3018
23:25:06|0.3018
23:25:07|0.3018
23:25:08|0.3018
23:25:09|0.3018
23:25:10|0.3018
23:25:11|0.30187
23:25:12|0.30211
23:25:13|0.30211
23:25:14|0.30211
23:25:15|0.30211
23:25:16|0.30195
23:25:17|0.30195
23:25:18|0.30203
23:25:19|0.30203
23:25:20|0.30203
23:25:21|0.30203
23:25:22|0.30203
23:25:23|0.30203
23:25:24|0.30203
23:25:25|0.30203
23:25:26|0.30195
23:25:27|0.30195
23:25:28|0.30173
23:25:29|0.30173
23:25:30|0.30173
23:25:31|0.30173
23:25:32|0.30173
23:25:33|0.30173
23:25:34|0.30158
23:25:35|0.30138
23:25:36|0.30138
23:25:37|0.30138
23:25:38|0.30127
23:25:39|0.30136
23:25:40|0.30136
23:25:41|0.30136
23:25:42|0.30136
23:25:43|0.30136
23:25:44|0.30136
23:25:46|0.30169
23:25:48|0.30169
23:25:49|0.30166
23:25:50|0.30166
23:25:51|0.30169
23:25:52|0.30196
23:25:53|0.3021
23:25:54|0.3021
23:25:55|0.3021
23:25:56|0.3021
23:25:57|0.3021
23:25:58|0.3021
23:25:58|0.3021
23:26:00|0.3021
23:26:01|0.3021
23:26:02|0.3021
23:26:03|0.3021
23:26:04|0.3021
23:26:05|0.3021
23:26:06|0.3021
23:26:07|0.3021
23:26:08|0.3021
23:26:09|0.3021
23:26:10|0.3021
23:26:11|0.3019
23:26:12|0.3019
23:26:13|0.3019
23:26:14|0.3019
23:26:15|0.3019
23:26:16|0.3019
23:26:17|0.30195
23:26:18|0.30195
23:26:19|0.30138
23:26:20|0.30117
23:26:21|0.30117
23:26:22|0.30129
23:26:23|0.30129
23:26:24|0.30129
23:26:25|0.30129
23:26:26|0.30125
23:26:27|0.30137
23:26:28|0.30137
23:26:29|0.30124
23:26:30|0.30131
23:26:31|0.30131
23:26:32|0.30131
23:26:33|0.30143
23:26:34|0.30134
23:26:35|0.30134
23:26:36|0.30146
23:26:37|0.30155
23:26:38|0.30155
23:26:39|0.30155
23:26:40|0.30155
23:26:41|0.3017
23:26:42|0.3017
23:26:43|0.3017
23:26:44|0.3017
23:26:45|0.3017
23:26:46|0.3017
23:26:48|0.3017
23:26:49|0.3017
23:26:50|0.30176
23:26:52|0.30176
23:26:53|0.30176
23:26:54|0.30185
23:26:55|0.30188
23:26:56|0.30188
23:26:57|0.302
23:26:57|0.302
23:26:58|0.302
23:27:00|0.30224
23:27:01|0.30225
23:27:01|0.30236
23:27:03|0.30236
23:27:04|0.30211
23:27:05|0.30183
23:27:06|0.30194
23:27:08|0.30198
23:27:08|0.30198
23:27:10|0.30198
23:27:11|0.30213
23:27:12|0.30228
23:27:13|0.30228
23:27:14|0.30228
23:27:15|0.30228
23:27:16|0.30234
23:27:17|0.30206
23:27:18|0.30206
23:27:19|0.30206
23:27:20|0.30206
23:27:21|0.30182
23:27:22|0.30183
23:27:23|0.30183
23:27:24|0.30183
23:27:25|0.30183
23:27:27|0.30183
23:27:28|0.30192
23:27:29|0.30192
23:27:30|0.30186
23:27:31|0.30225
23:27:31|0.3022
23:27:33|0.30219
23:27:34|0.30181
23:27:35|0.30181
23:27:36|0.302
23:27:37|0.30188
23:27:37|0.30188
23:27:39|0.30188
23:27:39|0.30188
23:27:40|0.30188
23:27:42|0.30188
23:27:42|0.30188
23:27:44|0.30188
23:27:44|0.30188
23:27:46|0.30188
23:27:46|0.30188
23:27:48|0.30188
23:27:49|0.30188
23:27:49|0.30188
23:27:52|0.30188
23:27:52|0.30188
23:27:53|0.30188
23:27:55|0.30191
23:27:55|0.30142
23:27:56|0.30211
23:27:59|0.30172
23:27:59|0.30172
23:28:01|0.30172
23:28:02|0.30172
23:28:02|0.30172
23:28:03|0.30172
23:28:05|0.30172
23:28:06|0.30172
23:28:07|0.30172
23:28:07|0.30172
23:28:09|0.30172
23:28:09|0.30179
23:28:11|0.30179
23:28:11|0.30179
23:28:13|0.30179
23:28:14|0.30179
23:28:14|0.30179
23:28:15|0.30179
23:28:16|0.30212
23:28:17|0.30212
23:28:18|0.30212
23:28:19|0.30212
23:28:20|0.30212
23:28:22|0.30212
23:28:22|0.30212
23:28:23|0.30212
23:28:25|0.30212
23:28:25|0.30205
23:28:27|0.30205
23:28:28|0.30191
23:28:28|0.30191
23:28:30|0.30191
23:28:31|0.30191
23:28:32|0.30191
23:28:33|0.3019
23:28:33|0.3019
23:28:35|0.30185
23:28:36|0.30185
23:28:37|0.30199
23:28:38|0.30186
23:28:39|0.30186
23:28:39|0.30186
23:28:40|0.30232
23:28:41|0.30193
23:28:43|0.30193
23:28:43|0.30193
23:28:45|0.30193
23:28:46|0.30193
23:28:46|0.30193
23:28:49|0.30193
23:28:49|0.30187
23:28:51|0.30187
23:28:51|0.30151
23:28:53|0.30151
23:28:54|0.30153
23:28:55|0.30153
23:28:56|0.30153
23:28:57|0.30153
23:28:58|0.30153
23:28:59|0.30153
23:29:00|0.30153
23:29:01|0.30153
23:29:02|0.30187
23:29:03|0.30187
23:29:04|0.30187
23:29:06|0.30187
23:29:07|0.30187
23:29:07|0.30182
23:29:09|0.30182
23:29:09|0.30182
23:29:10|0.30182
23:29:12|0.30182
23:29:12|0.30182
23:29:14|0.30182
23:29:15|0.30181
23:29:16|0.30181
23:29:16|0.30196
23:29:17|0.30167
23:29:19|0.30185
23:29:19|0.30185
23:29:20|0.30185
23:29:22|0.30185
23:29:22|0.30185
23:29:24|0.30185
23:29:25|0.30185
23:29:26|0.30185
23:29:27|0.30197
23:29:28|0.30197
23:29:28|0.30194
23:29:30|0.30194
23:29:30|0.30194
23:29:32|0.30185
23:29:32|0.30185
23:29:34|0.30185
23:29:34|0.30185
23:29:35|0.30185
23:29:36|0.30185
23:29:37|0.30185
23:29:40|0.30185
23:29:40|0.30185
23:29:41|0.30185
23:29:42|0.30185
23:29:43|0.30185
23:29:44|0.30185
23:29:45|0.30185
23:29:46|0.30185
23:29:48|0.30185
23:29:49|0.30185
23:29:51|0.30185
23:29:52|0.30185
23:29:53|0.30185
23:29:54|0.30185
23:29:54|0.30185
23:29:56|0.30185
23:29:56|0.30185
23:29:58|0.30184
23:29:59|0.30184
23:30:01|0.30184
23:30:01|0.30184
23:30:02|0.30199
23:30:03|0.30191
23:30:04|0.30191
23:30:06|0.30191
23:30:07|0.30191
23:30:08|0.30191
23:30:09|0.30202
23:30:10|0.30202
23:30:11|0.30202
23:30:12|0.30202
23:30:13|0.30202
23:30:14|0.30202
23:30:15|0.30202
23:30:16|0.30202
23:30:17|0.30202
23:30:18|0.30202
23:30:19|0.30202
23:30:20|0.30196
23:30:21|0.30196
23:30:22|0.302
23:30:23|0.30199
23:30:24|0.30199
23:30:25|0.30199
23:30:26|0.30199
23:30:27|0.30199
23:30:28|0.30199
23:30:29|0.30199
23:30:30|0.30199
23:30:31|0.302
23:30:32|0.302
23:30:33|0.302
23:30:34|0.302
23:30:35|0.302
23:30:36|0.302
23:30:37|0.302
23:30:38|0.302
23:30:39|0.30206
23:30:40|0.30166
23:30:41|0.30174
23:30:42|0.30175
23:30:43|0.30175
23:30:44|0.30175
23:30:45|0.30175
23:30:46|0.30175
23:30:47|0.30181
23:30:48|0.30173
23:30:49|0.30173
23:30:50|0.30173
23:30:51|0.30192
23:30:52|0.30144
23:30:53|0.30153
23:30:55|0.30123
23:30:55|0.30145
23:30:57|0.30145
23:30:58|0.30145
23:30:58|0.30145
23:30:59|0.30145
23:31:01|0.30148
23:31:02|0.30148
23:31:03|0.30169
23:31:03|0.30169
23:31:05|0.30169
23:31:06|0.30155
23:31:07|0.30155
23:31:07|0.30146
23:31:09|0.3014
23:31:10|0.30145
23:31:11|0.30145
23:31:12|0.30145
23:31:13|0.30122
23:31:15|0.30134
23:31:15|0.30126
23:31:17|0.30126
23:31:18|0.30126
23:31:19|0.30126
23:31:20|0.30126
23:31:21|0.30126
23:31:22|0.30126
23:31:24|0.30126
23:31:25|0.30126
23:31:26|0.30126
23:31:28|0.30126
23:31:29|0.30126
23:31:30|0.30126
23:31:30|0.30126
23:31:33|0.30126
23:31:33|0.30126
23:31:35|0.30126
23:31:35|0.30134
23:31:37|0.30134
23:31:37|0.30134
23:31:39|0.30134
23:31:40|0.30134
23:31:41|0.30134
23:31:41|0.30134
23:31:42|0.30134
23:31:43|0.30134
23:31:45|0.30149
23:31:47|0.30149
23:31:47|0.30149
23:31:49|0.30149
23:31:50|0.30145
23:31:51|0.30145
23:31:52|0.30145
23:31:53|0.30145
23:31:54|0.30145
23:31:55|0.30145
23:31:56|0.30145
23:31:58|0.30145
23:31:59|0.30145
23:32:00|0.3014
23:32:01|0.3014
23:32:02|0.3014
23:32:04|0.3014
23:32:04|0.3014
23:32:05|0.30131
23:32:07|0.30131
23:32:08|0.30131
23:32:09|0.30131
23:32:10|0.30131
23:32:10|0.30131
23:32:12|0.30117
23:32:13|0.30117
23:32:13|0.30117
23:32:15|0.30152
23:32:16|0.30137
23:32:17|0.30143
23:32:18|0.30143
23:32:19|0.30143
23:32:20|0.30143
23:32:21|0.30143
23:32:22|0.30143
23:32:22|0.30143
23:32:24|0.30146
23:32:25|0.30149
23:32:25|0.30149
23:32:27|0.30149
23:32:28|0.30149
23:32:29|0.30149
23:32:30|0.30149
23:32:31|0.30142
23:32:32|0.30142
23:32:33|0.30142
23:32:34|0.30142
23:32:35|0.30142
23:32:36|0.30142
23:32:37|0.30142
23:32:38|0.30142
23:32:39|0.30169
23:32:40|0.30144
23:32:41|0.30143
23:32:42|0.3016
23:32:43|0.3016
23:32:44|0.3016
23:32:45|0.3016
23:32:46|0.3016
23:32:47|0.30158
23:32:48|0.30158
23:32:49|0.30158
23:32:50|0.30158
23:32:51|0.30158
23:32:52|0.30158
23:32:53|0.30161
23:32:55|0.30161
23:32:56|0.30161
23:32:57|0.30158
23:32:57|0.30158
23:32:59|0.30158
23:33:00|0.30177
23:33:01|0.30182
23:33:02|0.30182
23:33:03|0.30182
23:33:04|0.30182
23:33:05|0.30182
23:33:05|0.30199
23:33:07|0.30199
23:33:08|0.30199
23:33:09|0.30158
23:33:10|0.30152
23:33:11|0.30152
23:33:11|0.30152
23:33:12|0.30164
23:33:13|0.30164
23:33:15|0.30173
23:33:16|0.30173
23:33:17|0.30173
23:33:18|0.30185
23:33:19|0.30194
23:33:20|0.30194
23:33:21|0.30194
23:33:22|0.30194
23:33:23|0.30213
23:33:24|0.30203
23:33:25|0.30207
23:33:27|0.30213
23:33:28|0.30214
23:33:29|0.30197
23:33:29|0.30194
23:33:30|0.30194
23:33:32|0.30203
23:33:33|0.30203
23:33:34|0.30209
23:33:35|0.30214
23:33:36|0.30214
23:33:37|0.30214
23:33:39|0.30214
23:33:40|0.30214
23:33:41|0.30214
23:33:42|0.30214
23:33:43|0.30226
23:33:44|0.30234
23:33:45|0.30229
23:33:46|0.30229
23:33:47|0.30229
23:33:48|0.30286
23:33:49|0.30285
23:33:50|0.30287
23:33:51|0.30268
23:33:52|0.30268
23:33:53|0.30273
23:33:54|0.30273
23:33:55|0.30273
23:33:56|0.30273
23:33:57|0.30273
23:33:59|0.30265
23:34:00|0.30265
23:34:01|0.30265
23:34:01|0.30265
23:34:02|0.30265
23:34:03|0.30265
23:34:04|0.30265
23:34:06|0.30254
23:34:06|0.30247
23:34:07|0.30237
23:34:08|0.30237
23:34:10|0.30242
23:34:10|0.30236
23:34:11|0.30253
23:34:13|0.30253
23:34:13|0.30253
23:34:15|0.30264
23:34:16|0.30264
23:34:16|0.30261
23:34:17|0.30256
23:34:19|0.30247
23:34:20|0.30251
23:34:20|0.30258
23:34:21|0.30261
23:34:22|0.30261
23:34:23|0.30261
23:34:25|0.30261
23:34:26|0.30261
23:34:27|0.30261
23:34:28|0.30261
23:34:29|0.30261
23:34:29|0.30261
23:34:31|0.30273
23:34:32|0.30276
23:34:33|0.30273
23:34:35|0.30329
23:34:35|0.30286
23:34:36|0.30286
23:34:38|0.30289
23:34:39|0.30289
23:34:40|0.30289
23:34:42|0.30296
23:34:43|0.30268
23:34:44|0.30268
23:34:45|0.30268
23:34:46|0.30268
23:34:46|0.30268
23:34:48|0.30268
23:34:49|0.30281
23:34:49|0.30294
23:34:50|0.30294
23:34:52|0.30294
23:34:53|0.30294
23:34:54|0.30294
23:34:56|0.30293
23:34:57|0.30293
23:34:58|0.30289
23:34:59|0.30289
23:34:59|0.30289
23:35:01|0.30289
23:35:02|0.30289
23:35:03|0.30289
23:35:04|0.30286
23:35:05|0.30286
23:35:06|0.30286
23:35:07|0.30286
23:35:08|0.30286
23:35:09|0.3023
23:35:10|0.3023
23:35:12|0.3023
23:35:12|0.30246
23:35:13|0.30247
23:35:14|0.30241
23:35:15|0.30265
23:35:17|0.30265
23:35:18|0.30265
23:35:19|0.30265
23:35:20|0.30256
23:35:20|0.30256
23:35:21|0.30256
23:35:22|0.30256
23:35:23|0.30247
23:35:24|0.30259
23:35:25|0.3028
23:35:26|0.3028
23:35:28|0.3028
23:35:28|0.3028
23:35:29|0.3028
23:35:30|0.3028
23:35:32|0.3028
23:35:33|0.3028
23:35:34|0.3028
23:35:36|0.3028
23:35:37|0.3028
23:35:38|0.3028
23:35:39|0.30268
23:35:40|0.30268
23:35:40|0.30271
23:35:42|0.30246
23:35:43|0.30246
23:35:44|0.30246
23:35:45|0.30246
23:35:46|0.30246
23:35:47|0.30246
23:35:48|0.30246
23:35:49|0.30246
23:35:50|0.30246
23:35:52|0.30246
23:35:52|0.30246
23:35:54|0.30192
23:35:54|0.30192
23:35:55|0.30192
23:35:56|0.30192
23:35:58|0.3018
23:35:59|0.3018
23:35:59|0.3018
23:36:01|0.3018
23:36:01|0.30211
23:36:02|0.30201
23:36:04|0.30201
23:36:05|0.302
23:36:06|0.302
23:36:07|0.30199
23:36:08|0.30199
23:36:09|0.30199
23:36:10|0.30199
23:36:11|0.30199
23:36:12|0.30199
23:36:13|0.30199
23:36:14|0.30199
23:36:15|0.3018
23:36:16|0.3018
23:36:17|0.3018
23:36:18|0.3018
23:36:19|0.3018
23:36:20|0.3018
23:36:21|0.30186
23:36:22|0.30186
23:36:23|0.30186
23:36:24|0.3018
23:36:25|0.3018
23:36:26|0.3018
23:36:27|0.3018
23:36:28|0.3018
23:36:29|0.30184
23:36:30|0.30184
23:36:31|0.30184
23:36:32|0.30184
23:36:34|0.30182
23:36:35|0.30173
23:36:37|0.30132
23:36:37|0.30132
23:36:39|0.30159
23:36:40|0.30159
23:36:41|0.30146
23:36:42|0.30146
23:36:43|0.30134
23:36:43|0.30134
23:36:45|0.30134
23:36:45|0.30134
23:36:47|0.30134
23:36:48|0.30139
23:36:49|0.30134
23:36:49|0.30134
23:36:50|0.30167
23:36:52|0.30167
23:36:53|0.30144
23:36:54|0.30133
23:36:55|0.30161
23:36:56|0.30161
23:36:57|0.30143
23:36:58|0.30143
23:36:59|0.30143
23:37:00|0.30143
23:37:01|0.30143
23:37:03|0.30143
23:37:04|0.30129
23:37:04|0.30152
23:37:06|0.30152
23:37:07|0.30147
23:37:08|0.30149
23:37:09|0.30149
23:37:10|0.30149
23:37:11|0.30149
23:37:12|0.30149
23:37:13|0.30149
23:37:14|0.30141
23:37:15|0.30141
23:37:16|0.30141
23:37:17|0.3014
23:37:18|0.3014
23:37:19|0.30124
23:37:20|0.30132
23:37:21|0.30132
23:37:22|0.30132
23:37:23|0.30132
23:37:24|0.30132
23:37:26|0.30132
23:37:26|0.30132
23:37:28|0.30132
23:37:28|0.30132
23:37:29|0.30132
23:37:30|0.30138
23:37:31|0.30138
23:37:33|0.30138
23:37:34|0.30138
23:37:35|0.30138
23:37:36|0.30147
23:37:37|0.30147
23:37:38|0.30147
23:37:39|0.30147
23:37:39|0.30146
23:37:41|0.30146
23:37:42|0.30171
23:37:43|0.30156
23:37:44|0.30156
23:37:45|0.30156
23:37:46|0.30164
23:37:47|0.30164
23:37:48|0.30164
23:37:49|0.30174
23:37:50|0.30174
23:37:51|0.30189
23:37:52|0.30189
23:37:53|0.3022
23:37:54|0.30203
23:37:56|0.30209
23:37:57|0.30209
23:37:57|0.30156
23:37:59|0.30156
23:37:59|0.30174
23:38:00|0.30174
23:38:02|0.30174
23:38:02|0.30174
23:38:04|0.3018
23:38:05|0.30178
23:38:05|0.30178
23:38:07|0.30178
23:38:08|0.30175
23:38:08|0.30178
23:38:10|0.30178
23:38:10|0.30159
23:38:11|0.30159
23:38:12|0.30181
23:38:13|0.30181
23:38:14|0.30176
23:38:16|0.30176
23:38:16|0.30167
23:38:17|0.30167
23:38:19|0.30167
23:38:20|0.30167
23:38:21|0.30169
23:38:21|0.30169
23:38:23|0.30169
23:38:23|0.30202
23:38:24|0.30202
23:38:26|0.30202
23:38:26|0.30186
23:38:27|0.30186
23:38:28|0.30186
23:38:29|0.30186
23:38:31|0.30186
23:38:31|0.30186
23:38:32|0.30186
23:38:33|0.30186
23:38:35|0.30186
23:38:37|0.30186
23:38:39|0.30186
23:38:40|0.30186
23:38:40|0.30189
23:38:42|0.30189
23:38:44|0.30189
23:38:44|0.30189
23:38:46|0.30218
23:38:47|0.30218
23:38:48|0.30218
23:38:49|0.30218
23:38:50|0.30218
23:38:51|0.30218
23:38:52|0.30218
23:38:53|0.30183
23:38:54|0.30183
23:38:55|0.30183
23:38:56|0.30183
23:38:56|0.30183
23:38:57|0.3021
23:38:58|0.3021
23:39:00|0.3021
23:39:00|0.30195
23:39:02|0.30195
23:39:02|0.30195
23:39:04|0.30195
23:39:05|0.30195
23:39:05|0.30195
23:39:07|0.30195
23:39:07|0.30215
23:39:08|0.3022
23:39:10|0.3022
23:39:10|0.3022
23:39:11|0.3022
23:39:13|0.3022
23:39:13|0.3022
23:39:15|0.3022
23:39:16|0.3021
23:39:17|0.3021
23:39:18|0.3021
23:39:18|0.3021
23:39:20|0.30216
23:39:21|0.30216
23:39:21|0.30216
23:39:22|0.30216
23:39:24|0.30216
23:39:25|0.30185
23:39:26|0.30185
23:39:26|0.30185
23:39:28|0.30185
23:39:30|0.30185
23:39:30|0.30185
23:39:31|0.30185
23:39:32|0.30185
23:39:33|0.30185
23:39:34|0.30185
23:39:35|0.30185
23:39:37|0.30185
23:39:38|0.30177
23:39:39|0.30177
23:39:40|0.30172
23:39:41|0.30172
23:39:43|0.30159
23:39:44|0.30159
23:39:45|0.30172
23:39:45|0.30172
23:39:47|0.30172
23:39:48|0.30172
23:39:49|0.30172
23:39:50|0.30166
23:39:51|0.30166
23:39:51|0.30166
23:39:53|0.30166
23:39:54|0.30166
23:39:55|0.30166
23:39:56|0.30166
23:39:58|0.30166
23:39:58|0.30183
23:40:00|0.30183
23:40:00|0.30185
23:40:02|0.30185
23:40:02|0.30185
23:40:03|0.30185
23:40:04|0.30185
23:40:05|0.30185
23:40:06|0.30185
23:40:07|0.30185
23:40:08|0.30185
23:40:09|0.30185
23:40:10|0.30185
23:40:11|0.30185
23:40:13|0.30185
23:40:14|0.30185
23:40:16|0.30185
23:40:16|0.30185
23:40:17|0.30164
23:40:18|0.30164
23:40:19|0.30159
23:40:20|0.30152
23:40:21|0.30152
23:40:22|0.30152
23:40:23|0.30152
23:40:24|0.30152
23:40:25|0.30152
23:40:26|0.30152
23:40:27|0.30152
23:40:28|0.30152
23:40:30|0.30152
23:40:30|0.30152
23:40:31|0.30152
23:40:32|0.30152
23:40:33|0.30159
23:40:34|0.30159
23:40:36|0.30159
23:40:37|0.30152
23:40:39|0.30152
23:40:39|0.30161
23:40:40|0.30161
23:40:42|0.30161
23:40:44|0.30161
23:40:44|0.30161
23:40:46|0.30161
23:40:47|0.30161
23:40:47|0.30161
23:40:48|0.30161
23:40:50|0.30161
23:40:50|0.30161
23:40:51|0.30161
23:40:53|0.30161
23:40:54|0.30161
23:40:55|0.30161
23:40:56|0.30161
23:40:56|0.30161
23:40:57|0.30161
23:40:59|0.30161
23:41:00|0.30161
23:41:01|0.30161
23:41:03|0.30161
23:41:03|0.30161
23:41:04|0.30165
23:41:06|0.30161
23:41:06|0.30161
23:41:08|0.30161
23:41:08|0.30161
23:41:10|0.30161
23:41:10|0.30161
23:41:11|0.30161
23:41:13|0.30161
23:41:14|0.30161
23:41:15|0.30161
23:41:16|0.30152
23:41:16|0.30152
23:41:17|0.30152
23:41:18|0.30152
23:41:20|0.30152
23:41:20|0.30152
23:41:21|0.30152
23:41:23|0.30158
23:41:23|0.30158
23:41:25|0.30158
23:41:25|0.30158
23:41:27|0.30158
23:41:27|0.30138
23:41:28|0.30138
23:41:29|0.30129
23:41:30|0.30129
23:41:32|0.30152
23:41:33|0.30153
23:41:34|0.30152
23:41:34|0.30152
23:41:36|0.30152
23:41:36|0.30168
23:41:38|0.30168
23:41:39|0.30168
23:41:40|0.30168
23:41:42|0.30168
23:41:43|0.30168
23:41:44|0.30168
23:41:45|0.30168
23:41:46|0.30168
23:41:47|0.30168
23:41:48|0.30168
23:41:48|0.30168
23:41:49|0.30168
23:41:51|0.30168
23:41:52|0.30168
23:41:53|0.30168
23:41:53|0.30168
23:41:55|0.30154
23:41:55|0.30154
23:41:57|0.30154
23:41:58|0.30154
23:41:59|0.30154
23:42:00|0.30154
23:42:01|0.30154
23:42:02|0.30154
23:42:03|0.30154
23:42:04|0.30154
23:42:05|0.30154
23:42:06|0.30154
23:42:07|0.30154
23:42:08|0.30154
23:42:09|0.30154
23:42:10|0.30154
23:42:11|0.30153
23:42:12|0.30153
23:42:13|0.30153
23:42:14|0.30153
23:42:15|0.30153
23:42:16|0.30153
23:42:17|0.30139
23:42:18|0.30139
23:42:19|0.30139
23:42:20|0.30139
23:42:21|0.30139
23:42:22|0.30139
23:42:23|0.30139
23:42:24|0.30139
23:42:25|0.30139
23:42:26|0.30139
23:42:27|0.30139
23:42:29|0.30139
23:42:30|0.30139
23:42:30|0.30139
23:42:31|0.30139
23:42:32|0.30139
23:42:33|0.30139
23:42:35|0.30139
23:42:36|0.30129
23:42:36|0.30129
23:42:37|0.30129
23:42:38|0.30153
23:42:40|0.30129
23:42:41|0.30128
23:42:42|0.30128
23:42:43|0.30128
23:42:44|0.30128
23:42:45|0.30129
23:42:46|0.30129
23:42:47|0.30128
23:42:48|0.30128
23:42:49|0.30128
23:42:50|0.30126
23:42:51|0.30126
23:42:52|0.30126
23:42:53|0.30126
23:42:54|0.30119
23:42:55|0.30119
23:42:56|0.30119
23:42:57|0.30119
23:42:58|0.30137
23:42:59|0.30137
23:43:00|0.30137
23:43:01|0.30137
23:43:03|0.30137
23:43:03|0.30137
23:43:04|0.30137
23:43:06|0.30141
23:43:07|0.30141
23:43:09|0.30141
23:43:10|0.30141
23:43:11|0.30149
23:43:11|0.30149
23:43:12|0.30149
23:43:13|0.30112
23:43:14|0.30112
23:43:15|0.30112
23:43:16|0.30112
23:43:17|0.30112
23:43:19|0.30112
23:43:19|0.30112
23:43:20|0.30112
23:43:22|0.30112
23:43:23|0.30113
23:43:23|0.30113
23:43:25|0.30113
23:43:26|0.30113
23:43:26|0.30113
23:43:27|0.30121
23:43:29|0.30121
23:43:30|0.30121
23:43:30|0.30121
23:43:32|0.30121
23:43:32|0.30121
23:43:34|0.30121
23:43:34|0.30121
23:43:35|0.30121
23:43:36|0.301
23:43:37|0.301
23:43:39|0.301
23:43:40|0.30095
23:43:42|0.30082
23:43:42|0.30078
23:43:44|0.3008
23:43:45|0.3008
23:43:46|0.3008
23:43:47|0.3008
23:43:48|0.3008
23:43:49|0.3008
23:43:50|0.3008
23:43:51|0.3008
23:43:52|0.3008
23:43:54|0.30062
23:43:55|0.30062
23:43:55|0.30097
23:43:56|0.30101
23:43:57|0.30101
23:43:58|0.30101
23:43:59|0.30101
23:44:01|0.30101
23:44:01|0.30106
23:44:03|0.30126
23:44:03|0.30126
23:44:04|0.30126
23:44:05|0.30126
23:44:06|0.30126
23:44:07|0.30126
23:44:09|0.30126
23:44:09|0.30126
23:44:11|0.30126
23:44:11|0.30126
23:44:12|0.30126
23:44:13|0.30126
23:44:15|0.30126
23:44:15|0.30121
23:44:17|0.30126
23:44:17|0.30126
23:44:18|0.30121
23:44:19|0.30121
23:44:21|0.30126
23:44:21|0.30126
23:44:23|0.30132
23:44:23|0.30132
23:44:24|0.30132
23:44:26|0.30132
23:44:27|0.30132
23:44:28|0.30128
23:44:29|0.30089
23:44:30|0.30107
23:44:30|0.30107
23:44:31|0.30107
23:44:32|0.30107
23:44:33|0.30107
23:44:35|0.30106
23:44:35|0.30106
23:44:37|0.30106
23:44:37|0.30107
23:44:38|0.30124
23:44:39|0.30124
23:44:41|0.30124
23:44:42|0.30124
23:44:43|0.30142
23:44:44|0.30142
23:44:46|0.30142
23:44:47|0.30142
23:44:48|0.30142
23:44:49|0.30142
23:44:50|0.30142
23:44:51|0.3004
23:44:52|0.30113
23:44:53|0.30113
23:44:54|0.30121
23:44:54|0.30116
23:44:56|0.3012
23:44:56|0.3012
23:44:58|0.3012
23:44:59|0.30145
23:45:00|0.30157
23:45:01|0.30157
23:45:02|0.3013
23:45:03|0.30131
23:45:04|0.30131
23:45:05|0.30131
23:45:06|0.30131
23:45:07|0.30129
23:45:08|0.30129
23:45:09|0.30129
23:45:10|0.30129
23:45:11|0.30129
23:45:12|0.30121
23:45:13|0.30121
23:45:14|0.30121
23:45:15|0.30121
23:45:16|0.30121
23:45:17|0.30121
23:45:18|0.30121
23:45:19|0.30121
23:45:20|0.3013
23:45:21|0.30151
23:45:22|0.30151
23:45:23|0.30148
23:45:24|0.30168
23:45:25|0.30168
23:45:26|0.30172
23:45:27|0.30172
23:45:28|0.30177
23:45:29|0.30195
23:45:30|0.30204
23:45:31|0.30207
23:45:32|0.30191
23:45:33|0.30206
23:45:34|0.30206
23:45:35|0.30205
23:45:36|0.30207
23:45:37|0.30207
23:45:38|0.30207
23:45:40|0.30207
23:45:40|0.30207
23:45:41|0.30207
23:45:42|0.30149
23:45:44|0.30112
23:45:45|0.30112
23:45:46|0.30112
23:45:47|0.30112
23:45:48|0.30112
23:45:50|0.3011
23:45:51|0.3011
23:45:52|0.3011
23:45:53|0.3011
23:45:53|0.30088
23:45:54|0.30127
23:45:56|0.30127
23:45:56|0.30138
23:45:58|0.30138
23:45:59|0.30129
23:46:00|0.30129
23:46:01|0.30135
23:46:02|0.30135
23:46:03|0.30137
23:46:04|0.30137
23:46:05|0.30138
23:46:07|0.30138
23:46:08|0.30138
23:46:09|0.30138
23:46:10|0.30138
23:46:11|0.30138
23:46:12|0.30138
23:46:13|0.30138
23:46:14|0.30138
23:46:15|0.3013
23:46:17|0.3013
23:46:18|0.3013
23:46:19|0.3013
23:46:19|0.3013
23:46:20|0.3013
23:46:21|0.3013
23:46:23|0.3013
23:46:23|0.3013
23:46:25|0.3013
23:46:25|0.3013
23:46:26|0.30131
23:46:27|0.30131
23:46:29|0.30131
23:46:29|0.30136
23:46:30|0.30141
23:46:31|0.30141
23:46:33|0.30141
23:46:34|0.30141
23:46:34|0.30141
23:46:36|0.30141
23:46:36|0.30141
23:46:37|0.30136
23:46:38|0.30134
23:46:39|0.30134
23:46:40|0.30134
23:46:41|0.30136
23:46:43|0.30136
23:46:45|0.30136
23:46:46|0.30136
23:46:48|0.30136
23:46:48|0.30136
23:46:50|0.30136
23:46:50|0.30136
23:46:52|0.30134
23:46:52|0.30134
23:46:53|0.30134
23:46:55|0.30134
23:46:55|0.30134
23:46:56|0.30134
23:46:58|0.30134
23:46:58|0.30134
23:47:00|0.30134
23:47:01|0.30134
23:47:02|0.30134
23:47:03|0.30134
23:47:04|0.30153
23:47:05|0.30153
23:47:06|0.30153
23:47:07|0.30153
23:47:07|0.30153
23:47:08|0.30147
23:47:10|0.30147
23:47:11|0.30147
23:47:11|0.30153
23:47:12|0.30153
23:47:14|0.30153
23:47:15|0.3015
23:47:15|0.3015
23:47:16|0.3015
23:47:18|0.3015
23:47:19|0.3015
23:47:20|0.3015
23:47:21|0.3015
23:47:21|0.3015
23:47:24|0.3015
23:47:25|0.3015
23:47:25|0.3015
23:47:27|0.3015
23:47:27|0.3015
23:47:29|0.3015
23:47:29|0.3015
23:47:30|0.30167
23:47:32|0.30167
23:47:33|0.30167
23:47:33|0.30167
23:47:34|0.30158
23:47:35|0.30158
23:47:37|0.30158
23:47:38|0.30136
23:47:38|0.30136
23:47:39|0.30136
23:47:41|0.302
23:47:41|0.30188
23:47:43|0.30188
23:47:43|0.30188
23:47:45|0.30192
23:47:47|0.30192
23:47:47|0.30192
23:47:49|0.30192
23:47:50|0.30192
23:47:52|0.30192
23:47:52|0.30192
23:47:54|0.30192
23:47:55|0.30207
23:47:56|0.30207
23:47:57|0.30207
23:47:57|0.30211
23:47:59|0.30211
23:48:00|0.30217
23:48:00|0.30217
23:48:02|0.30217
23:48:03|0.30217
23:48:04|0.30217
23:48:05|0.30217
23:48:06|0.30217
23:48:07|0.30215
23:48:08|0.30215
23:48:09|0.30215
23:48:10|0.30217
23:48:11|0.3022
23:48:12|0.3022
23:48:13|0.3022
23:48:14|0.30215
23:48:16|0.30215
23:48:16|0.30217
23:48:17|0.30215
23:48:19|0.30215
23:48:20|0.30216
23:48:20|0.30217
23:48:21|0.30217
23:48:23|0.30225
23:48:24|0.30216
23:48:24|0.30216
23:48:25|0.30216
23:48:27|0.30216
23:48:28|0.30216
23:48:29|0.30217
23:48:30|0.30217
23:48:31|0.30217
23:48:32|0.30217
23:48:33|0.30217
23:48:34|0.30217
23:48:35|0.30217
23:48:36|0.30217
23:48:37|0.30217
23:48:38|0.30217
23:48:39|0.30217
23:48:40|0.30217
23:48:41|0.30217
23:48:42|0.30217
23:48:43|0.30217
23:48:44|0.30226
23:48:45|0.30226
23:48:47|0.30177
23:48:49|0.30182
23:48:49|0.30199
23:48:51|0.30199
23:48:52|0.30199
23:48:52|0.30199
23:48:54|0.30207
23:48:55|0.30196
23:48:56|0.30196
23:48:56|0.30196
23:48:58|0.30196
23:48:59|0.30196
23:48:59|0.30196
23:49:00|0.30196
23:49:02|0.3019
23:49:03|0.3019
23:49:04|0.30196
23:49:05|0.30196
23:49:06|0.30196
23:49:07|0.30196
23:49:08|0.30184
23:49:09|0.3016
23:49:11|0.3016
23:49:12|0.3016
23:49:13|0.3016
23:49:14|0.30176
23:49:15|0.30176
23:49:15|0.30178
23:49:16|0.30179
23:49:18|0.30179
23:49:19|0.30179
23:49:19|0.30179
23:49:21|0.30179
23:49:22|0.30179
23:49:23|0.30179
23:49:24|0.30179
23:49:25|0.30179
23:49:26|0.30179
23:49:27|0.30179
23:49:28|0.30179
23:49:29|0.30179
23:49:30|0.30179
23:49:31|0.30179
23:49:32|0.30179
23:49:33|0.30179
23:49:34|0.30179
23:49:35|0.30179
23:49:36|0.30179
23:49:37|0.30179
23:49:38|0.30179
23:49:39|0.30179
23:49:40|0.30212
23:49:41|0.30212
23:49:42|0.30182
23:49:43|0.30182
23:49:44|0.30182
23:49:45|0.30191
23:49:46|0.30191
23:49:47|0.30191
23:49:48|0.30191
23:49:49|0.30191
23:49:51|0.30191
23:49:52|0.30191
23:49:53|0.30191
23:49:54|0.30191
23:49:55|0.30191
23:49:57|0.30191
23:49:57|0.30191
23:49:58|0.30185
23:49:59|0.30185
23:50:01|0.30179
23:50:01|0.30179
23:50:02|0.30179
23:50:04|0.30179
23:50:04|0.30179
23:50:05|0.30179
23:50:06|0.30179
23:50:07|0.30179
23:50:09|0.30179
23:50:09|0.30142
23:50:11|0.30142
23:50:11|0.30142
23:50:12|0.30142
23:50:15|0.30154
23:50:15|0.30169
23:50:17|0.30169
23:50:17|0.30169
23:50:18|0.30169
23:50:19|0.30159
23:50:20|0.30159
23:50:21|0.3016
23:50:22|0.30167
23:50:23|0.30167
23:50:24|0.30167
23:50:25|0.30168
23:50:27|0.30168
23:50:27|0.30167
23:50:28|0.30167
23:50:29|0.30167
23:50:30|0.30167
23:50:31|0.30167
23:50:32|0.30167
23:50:33|0.30167
23:50:34|0.30167
23:50:35|0.30167
23:50:36|0.30167
23:50:37|0.30167
23:50:39|0.30167
23:50:39|0.30168
23:50:40|0.30168
23:50:42|0.30168
23:50:43|0.30168
23:50:43|0.30168
23:50:45|0.30168
23:50:46|0.30168
23:50:46|0.30168
23:50:48|0.30168
23:50:49|0.30168
23:50:50|0.30168
23:50:52|0.30168
23:50:53|0.30168
23:50:54|0.30168
23:50:55|0.30174
23:50:56|0.30174
23:50:57|0.30174
23:50:58|0.30174
23:50:59|0.30174
23:51:00|0.30174
23:51:01|0.30174
23:51:02|0.30174
23:51:03|0.30174
23:51:04|0.30173
23:51:06|0.30173
23:51:07|0.30173
23:51:07|0.30173
23:51:08|0.30173
23:51:09|0.30173
23:51:11|0.30172
23:51:12|0.30172
23:51:13|0.30172
23:51:13|0.30156
23:51:14|0.30144
23:51:16|0.30156
23:51:17|0.30156
23:51:18|0.30156
23:51:19|0.30149
23:51:20|0.30142
23:51:21|0.30129
23:51:22|0.30157
23:51:22|0.30157
23:51:24|0.30139
23:51:25|0.30151
23:51:26|0.3014
23:51:27|0.3014
23:51:28|0.3014
23:51:29|0.3014
23:51:30|0.3014
23:51:31|0.3014
23:51:32|0.3014
23:51:33|0.3014
23:51:34|0.3014
23:51:35|0.3014
23:51:36|0.3014
23:51:37|0.30139
23:51:38|0.30138
23:51:39|0.30138
23:51:40|0.30138
23:51:41|0.30138
23:51:42|0.30138
23:51:43|0.30138
23:51:44|0.30138
23:51:45|0.30138
23:51:46|0.30138
23:51:47|0.30138
23:51:49|0.30126
23:51:50|0.30126
23:51:51|0.30129
23:51:52|0.30129
23:51:53|0.30129
23:51:55|0.30129
23:51:56|0.30129
23:51:57|0.30129
23:51:57|0.30129
23:51:58|0.30129
23:52:00|0.30129
23:52:01|0.30129
23:52:02|0.30129
23:52:03|0.30129
23:52:04|0.30129
23:52:05|0.30122
23:52:06|0.30122
23:52:07|0.30122
23:52:07|0.30122
23:52:09|0.30129
23:52:09|0.30129
23:52:10|0.30136
23:52:12|0.30136
23:52:13|0.30136
23:52:14|0.30136
23:52:15|0.30127
23:52:16|0.30182
23:52:17|0.30161
23:52:18|0.30136
23:52:19|0.30136
23:52:20|0.30136
23:52:21|0.30157
23:52:22|0.30157
23:52:23|0.30157
23:52:24|0.30157
23:52:25|0.30157
23:52:26|0.30157
23:52:27|0.30157
23:52:28|0.30152
23:52:29|0.30152
23:52:30|0.30137
23:52:31|0.30139
23:52:32|0.30135
23:52:33|0.30135
23:52:34|0.30135
23:52:35|0.30135
23:52:36|0.30142
23:52:37|0.30142
23:52:38|0.30142
23:52:39|0.30142
23:52:40|0.30142
23:52:41|0.30142
23:52:42|0.30142
23:52:43|0.30142
23:52:44|0.30142
23:52:45|0.30134
23:52:46|0.30134
23:52:47|0.30134
23:52:48|0.30134
23:52:50|0.30134
23:52:51|0.30132
23:52:51|0.30141
23:52:53|0.30141
23:52:54|0.30141
23:52:55|0.30152
23:52:56|0.30152
23:52:56|0.30152
23:52:58|0.30152
23:52:59|0.30152
23:53:00|0.30153
23:53:00|0.30153
23:53:02|0.30153
23:53:03|0.30157
23:53:04|0.30157
23:53:05|0.30163
23:53:05|0.30163
23:53:06|0.30163
23:53:08|0.30163
23:53:09|0.30163
23:53:10|0.30168
23:53:11|0.30168
23:53:12|0.30168
23:53:13|0.30168
23:53:14|0.30175
23:53:15|0.30167
23:53:16|0.30167
23:53:17|0.30167
23:53:17|0.30167
23:53:18|0.30191
23:53:20|0.30191
23:53:21|0.30191
23:53:22|0.30191
23:53:23|0.30191
23:53:24|0.30191
23:53:25|0.30191
23:53:26|0.30191
23:53:27|0.30191
23:53:28|0.30191
23:53:29|0.30191
23:53:30|0.30191
23:53:31|0.30191
23:53:32|0.30191
23:53:33|0.30191
23:53:34|0.30191
23:53:35|0.30191
23:53:36|0.30191
23:53:37|0.30192
23:53:38|0.30192
23:53:39|0.30212
23:53:40|0.30212
23:53:41|0.30212
23:53:42|0.30212
23:53:43|0.30206
23:53:44|0.30206
23:53:45|0.30206
23:53:46|0.30206
23:53:47|0.30206
23:53:48|0.30206
23:53:49|0.30221
23:53:51|0.30228
23:53:52|0.30235
23:53:52|0.30236
23:53:54|0.30245
23:53:55|0.30242
23:53:57|0.30246
23:53:57|0.30261
23:53:59|0.30261
23:53:59|0.30281
23:54:01|0.30248
23:54:01|0.30248
23:54:03|0.30248
23:54:04|0.30248
23:54:05|0.30248
23:54:06|0.30248
23:54:07|0.30248
23:54:08|0.30243
23:54:09|0.30243
23:54:10|0.30243
23:54:11|0.30235
23:54:12|0.3023
23:54:13|0.30242
23:54:14|0.30242
23:54:15|0.30251
23:54:16|0.30251
23:54:17|0.30242
23:54:18|0.30242
23:54:19|0.30242
23:54:20|0.30242
23:54:21|0.30242
23:54:22|0.30242
23:54:24|0.30246
23:54:24|0.30246
23:54:25|0.30246
23:54:26|0.30246
23:54:27|0.30246
23:54:28|0.30246
23:54:29|0.30246
23:54:30|0.30258
23:54:32|0.30281
23:54:33|0.30268
23:54:33|0.30275
23:54:35|0.30268
23:54:35|0.30268
23:54:36|0.30265
23:54:37|0.30265
23:54:39|0.30268
23:54:40|0.30268
23:54:40|0.30275
23:54:41|0.30275
23:54:42|0.30275
23:54:43|0.30269
23:54:45|0.30269
23:54:46|0.30269
23:54:47|0.30269
23:54:48|0.30269
23:54:49|0.30269
23:54:51|0.30269
23:54:52|0.30269
23:54:53|0.30268
23:54:55|0.30268
23:54:55|0.30268
23:54:56|0.30268
23:54:58|0.30268
23:54:59|0.30268
23:55:00|0.30268
23:55:01|0.30268
23:55:01|0.30275
23:55:03|0.30275
23:55:03|0.30275
23:55:04|0.30275
23:55:05|0.30275
23:55:07|0.30275
23:55:08|0.30291
23:55:09|0.30291
23:55:10|0.3029
23:55:12|0.30298
23:55:12|0.30298
23:55:14|0.30298
23:55:14|0.30298
23:55:16|0.30298
23:55:16|0.30298
23:55:17|0.30283
23:55:18|0.30283
23:55:20|0.30283
23:55:21|0.30269
23:55:22|0.3027
23:55:22|0.3027
23:55:23|0.30285
23:55:24|0.30285
23:55:25|0.30285
23:55:26|0.30285
23:55:27|0.30285
23:55:28|0.30285
23:55:30|0.30288
23:55:30|0.30303
23:55:31|0.30315
23:55:32|0.30311
23:55:34|0.30311
23:55:34|0.30269
23:55:35|0.30269
23:55:37|0.30268
23:55:38|0.30268
23:55:39|0.3029
23:55:39|0.30288
23:55:40|0.30288
23:55:42|0.30288
23:55:42|0.30288
23:55:43|0.30288
23:55:45|0.30288
23:55:46|0.30288
23:55:47|0.30329
23:55:47|0.30329
23:55:48|0.30329
23:55:49|0.30328
23:55:50|0.30302
23:55:51|0.30281
23:55:52|0.30281
23:55:54|0.30285
23:55:54|0.30293
23:55:56|0.30293
23:55:57|0.30292
23:55:58|0.30306
23:55:59|0.30306
23:56:00|0.30306
23:56:02|0.30306
23:56:02|0.30306
23:56:04|0.30341
23:56:04|0.30341
23:56:06|0.30341
23:56:07|0.30341
23:56:08|0.3035
23:56:09|0.3035
23:56:09|0.30366
23:56:11|0.30366
23:56:12|0.30366
23:56:13|0.3035
23:56:14|0.30367
23:56:14|0.30381
23:56:16|0.30381
23:56:17|0.30404
23:56:18|0.30404
23:56:19|0.30402
23:56:19|0.30402
23:56:21|0.30402
23:56:22|0.30402
23:56:23|0.30404
23:56:24|0.30405
23:56:25|0.30405
23:56:26|0.30405
23:56:27|0.30405
23:56:28|0.30405
23:56:29|0.30405
23:56:30|0.30405
23:56:31|0.30405
23:56:32|0.30405
23:56:33|0.30405
23:56:34|0.30405
23:56:35|0.30405
23:56:36|0.30413
23:56:37|0.30407
23:56:38|0.30407
23:56:39|0.30407
23:56:40|0.30407
23:56:41|0.30407
23:56:42|0.30407
23:56:43|0.30408
23:56:44|0.30408
23:56:45|0.30412
23:56:46|0.30412
23:56:47|0.30407
23:56:48|0.30407
23:56:49|0.3042
23:56:50|0.30425
23:56:51|0.30425
23:56:52|0.30425
23:56:53|0.30425
23:56:54|0.30425
23:56:56|0.30425
23:56:56|0.30427
23:56:58|0.30427
23:57:00|0.30427
23:57:02|0.30427
23:57:02|0.30427
23:57:04|0.30428
23:57:04|0.30428
23:57:05|0.30428
23:57:06|0.30428
23:57:07|0.30431
23:57:08|0.30431
23:57:10|0.30308
23:57:10|0.30312
23:57:12|0.30312
23:57:13|0.30356
23:57:13|0.30356
23:57:14|0.30368
23:57:16|0.30368
23:57:17|0.30368
23:57:17|0.30368
23:57:18|0.30356
23:57:19|0.30364
23:57:20|0.30402
23:57:21|0.30402
23:57:23|0.30382
23:57:23|0.30382
23:57:24|0.30387
23:57:26|0.30401
23:57:27|0.30401
23:57:27|0.30401
23:57:29|0.30408
23:57:30|0.30408
23:57:30|0.30408
23:57:31|0.30408
23:57:33|0.30434
23:57:34|0.30434
23:57:34|0.30434
23:57:35|0.30437
23:57:36|0.30437
23:57:37|0.30401
23:57:38|0.30416
23:57:39|0.30416
23:57:40|0.30416
23:57:41|0.30447
23:57:42|0.30447
23:57:43|0.30519
23:57:45|0.3053
23:57:45|0.30523
23:57:47|0.30523
23:57:47|0.30539
23:57:49|0.30539
23:57:50|0.30478
23:57:51|0.30474
23:57:51|0.30455
23:57:53|0.30454
23:57:53|0.30473
23:57:56|0.30418
23:57:57|0.30418
23:57:58|0.30418
23:57:59|0.30421
23:58:01|0.30421
23:58:02|0.3048
23:58:02|0.3048
23:58:04|0.30497
23:58:05|0.30497
23:58:06|0.30525
23:58:07|0.30525
23:58:07|0.30525
23:58:09|0.30525
23:58:10|0.30525
23:58:11|0.30514
23:58:11|0.30514
23:58:13|0.30514
23:58:14|0.30522
23:58:15|0.30522
23:58:16|0.30522
23:58:17|0.30501
23:58:19|0.30484
23:58:20|0.30484
23:58:20|0.30484
23:58:22|0.30483
23:58:23|0.30488
23:58:24|0.30488
23:58:24|0.30488
23:58:25|0.30488
23:58:26|0.30471
23:58:27|0.30471
23:58:29|0.30462
23:58:29|0.30462
23:58:30|0.30504
23:58:31|0.30504
23:58:33|0.30501
23:58:34|0.30501
23:58:35|0.30504
23:58:35|0.30504
23:58:36|0.30504
23:58:37|0.30504
23:58:39|0.30505
23:58:39|0.30532
23:58:41|0.30526
23:58:41|0.30523
23:58:42|0.30529
23:58:44|0.3053
23:58:44|0.3053
23:58:46|0.3053
23:58:47|0.3053
23:58:48|0.3053
23:58:49|0.3053
23:58:50|0.30531
23:58:51|0.30531
23:58:51|0.30531
23:58:52|0.3053
23:58:54|0.3053
23:58:55|0.3053
23:58:57|0.3053
23:58:59|0.3053
23:58:59|0.3053
23:59:01|0.3053
23:59:01|0.30529
23:59:03|0.3053
23:59:04|0.30533
23:59:05|0.30533
23:59:06|0.30533
23:59:07|0.3053
23:59:07|0.3053
23:59:08|0.3053
23:59:10|0.3053
23:59:10|0.3053
23:59:11|0.30534
23:59:13|0.30534
23:59:13|0.30534
23:59:15|0.30534
23:59:15|0.30519
23:59:17|0.30519
23:59:17|0.3053
23:59:19|0.3053
23:59:19|0.30517
23:59:21|0.30517
23:59:22|0.30534
23:59:23|0.30537
23:59:24|0.3055
23:59:25|0.30535
23:59:26|0.30535
23:59:27|0.30535
23:59:28|0.30563
23:59:29|0.30549
23:59:30|0.30549
23:59:31|0.30549
23:59:32|0.3054
23:59:33|0.30513
23:59:34|0.30513
23:59:35|0.30528
23:59:36|0.30528
23:59:37|0.30531
23:59:38|0.30531
23:59:39|0.30531
23:59:40|0.30552
23:59:41|0.30552
23:59:42|0.30552
23:59:43|0.30552
23:59:44|0.30552
23:59:45|0.30552
23:59:46|0.30552
23:59:47|0.3051
23:59:48|0.30549
23:59:49|0.30549
23:59:50|0.30548
23:59:51|0.30548
23:59:52|0.30558
23:59:53|0.30555
23:59:54|0.30554
23:59:55|0.30554
23:59:56|0.30554
23:59:58|0.30554
23:59:59|0.30554