00:00:00|0.22514
00:00:00|0.22553
00:00:01|0.22553
00:00:03|0.22553
00:00:05|0.22553
00:00:06|0.22577
00:00:08|0.22582
00:00:08|0.22576
00:00:09|0.22615
00:00:10|0.22615
00:00:11|0.22615
00:00:12|0.22615
00:00:13|0.22615
00:00:14|0.22615
00:00:15|0.22615
00:00:16|0.22615
00:00:18|0.22644
00:00:19|0.22644
00:00:19|0.2265
00:00:20|0.22633
00:00:22|0.22664
00:00:24|0.22648
00:00:25|0.22627
00:00:25|0.22649
00:00:27|0.22636
00:00:28|0.22636
00:00:28|0.22636
00:00:30|0.22639
00:00:31|0.22639
00:00:31|0.22664
00:00:33|0.22661
00:00:34|0.22657
00:00:34|0.22657
00:00:36|0.22655
00:00:37|0.22695
00:00:37|0.22694
00:00:38|0.22683
00:00:40|0.22692
00:00:40|0.22692
00:00:42|0.22683
00:00:44|0.22701
00:00:45|0.22695
00:00:46|0.227
00:00:47|0.22695
00:00:48|0.22695
00:00:49|0.22616
00:00:50|0.22634
00:00:51|0.22634
00:00:52|0.22614
00:00:53|0.2261
00:00:54|0.2261
00:00:55|0.22623
00:00:56|0.2265
00:00:57|0.2265
00:00:58|0.2265
00:00:59|0.22654
00:01:00|0.22654
00:01:01|0.22654
00:01:02|0.22662
00:01:03|0.22662
00:01:05|0.22662
00:01:06|0.22662
00:01:06|0.22651
00:01:08|0.2265
00:01:08|0.2265
00:01:10|0.22659
00:01:10|0.22659
00:01:11|0.2265
00:01:13|0.22659
00:01:14|0.22659
00:01:15|0.22603
00:01:16|0.22608
00:01:17|0.22608
00:01:18|0.2259
00:01:19|0.2259
00:01:20|0.22636
00:01:21|0.22619
00:01:22|0.22628
00:01:23|0.22638
00:01:24|0.22605
00:01:25|0.22605
00:01:26|0.22605
00:01:27|0.22605
00:01:28|0.22611
00:01:29|0.22577
00:01:30|0.22586
00:01:31|0.22574
00:01:32|0.22574
00:01:33|0.2258
00:01:35|0.22534
00:01:36|0.22559
00:01:36|0.22534
00:01:37|0.22546
00:01:38|0.22546
00:01:39|0.22567
00:01:41|0.22559
00:01:42|0.22559
00:01:43|0.22559
00:01:43|0.2251
00:01:44|0.225
00:01:46|0.22498
00:01:46|0.22498
00:01:47|0.22498
00:01:48|0.22498
00:01:49|0.22503
00:01:51|0.22517
00:01:51|0.22513
00:01:53|0.22509
00:01:54|0.22497
00:01:55|0.22511
00:01:56|0.22511
00:01:57|0.225
00:01:58|0.22486
00:01:59|0.22486
00:02:00|0.22507
00:02:01|0.22509
00:02:01|0.22497
00:02:03|0.22525
00:02:03|0.22525
00:02:04|0.22526
00:02:06|0.22526
00:02:07|0.22517
00:02:08|0.22517
00:02:09|0.22539
00:02:10|0.22547
00:02:11|0.22547
00:02:12|0.22547
00:02:13|0.22547
00:02:14|0.22547
00:02:15|0.22547
00:02:16|0.22547
00:02:17|0.22563
00:02:18|0.22555
00:02:19|0.22555
00:02:20|0.22555
00:02:21|0.22555
00:02:22|0.22555
00:02:23|0.22553
00:02:24|0.22546
00:02:25|0.22546
00:02:26|0.22546
00:02:27|0.22546
00:02:28|0.2255
00:02:29|0.2255
00:02:30|0.2255
00:02:31|0.2255
00:02:32|0.22553
00:02:34|0.22553
00:02:34|0.22557
00:02:35|0.22549
00:02:37|0.22549
00:02:37|0.22549
00:02:39|0.22549
00:02:40|0.22546
00:02:41|0.22546
00:02:42|0.22552
00:02:44|0.22552
00:02:44|0.22552
00:02:45|0.22552
00:02:46|0.22546
00:02:47|0.22546
00:02:48|0.22546
00:02:49|0.22546
00:02:51|0.22546
00:02:52|0.22546
00:02:52|0.22544
00:02:54|0.22544
00:02:55|0.22544
00:02:55|0.22544
00:02:56|0.22548
00:02:57|0.22546
00:02:59|0.22546
00:02:59|0.2256
00:03:00|0.2256
00:03:01|0.2256
00:03:02|0.2256
00:03:03|0.22573
00:03:05|0.22552
00:03:06|0.22572
00:03:08|0.22578
00:03:09|0.22582
00:03:10|0.22582
00:03:11|0.2259
00:03:12|0.2259
00:03:13|0.2259
00:03:14|0.2259
00:03:15|0.22579
00:03:16|0.22579
00:03:17|0.22579
00:03:18|0.22579
00:03:18|0.22579
00:03:20|0.22579
00:03:21|0.22579
00:03:22|0.22592
00:03:23|0.22591
00:03:24|0.2258
00:03:24|0.22581
00:03:26|0.22588
00:03:27|0.22588
00:03:28|0.22588
00:03:29|0.22621
00:03:30|0.22627
00:03:30|0.22627
00:03:32|0.22627
00:03:33|0.22581
00:03:34|0.22609
00:03:35|0.22609
00:03:36|0.22609
00:03:37|0.22604
00:03:37|0.22604
00:03:40|0.22604
00:03:41|0.22604
00:03:41|0.22604
00:03:43|0.22604
00:03:43|0.22591
00:03:45|0.22565
00:03:45|0.22567
00:03:46|0.22567
00:03:48|0.22636
00:03:49|0.2262
00:03:49|0.22636
00:03:51|0.22643
00:03:51|0.22638
00:03:52|0.22599
00:03:54|0.22595
00:03:55|0.22595
00:03:55|0.22596
00:03:56|0.22611
00:03:57|0.22611
00:03:58|0.22614
00:04:00|0.2261
00:04:00|0.226
00:04:01|0.226
00:04:03|0.226
00:04:03|0.22607
00:04:05|0.22606
00:04:06|0.22604
00:04:07|0.2261
00:04:08|0.2261
00:04:10|0.2261
00:04:10|0.22636
00:04:12|0.22628
00:04:12|0.22626
00:04:13|0.22613
00:04:15|0.22613
00:04:16|0.22613
00:04:17|0.22613
00:04:17|0.22613
00:04:19|0.22618
00:04:20|0.22618
00:04:21|0.22618
00:04:22|0.22618
00:04:23|0.22626
00:04:24|0.22622
00:04:25|0.2261
00:04:27|0.2261
00:04:27|0.2261
00:04:29|0.2261
00:04:29|0.2261
00:04:30|0.22614
00:04:31|0.22614
00:04:33|0.22614
00:04:33|0.22654
00:04:34|0.2264
00:04:35|0.22636
00:04:36|0.22641
00:04:37|0.22641
00:04:39|0.22641
00:04:40|0.22641
00:04:41|0.22641
00:04:42|0.22641
00:04:42|0.2263
00:04:44|0.2263
00:04:45|0.2264
00:04:45|0.22643
00:04:46|0.22643
00:04:48|0.22613
00:04:49|0.22643
00:04:50|0.22656
00:04:51|0.22656
00:04:52|0.22656
00:04:53|0.22656
00:04:54|0.22656
00:04:55|0.22656
00:04:56|0.22656
00:04:57|0.22654
00:04:58|0.22659
00:04:59|0.22659
00:05:00|0.22659
00:05:02|0.22661
00:05:02|0.22661
00:05:03|0.22661
00:05:04|0.22661
00:05:05|0.22661
00:05:06|0.22628
00:05:08|0.22639
00:05:09|0.22639
00:05:10|0.22637
00:05:11|0.22641
00:05:13|0.22638
00:05:13|0.22653
00:05:14|0.22653
00:05:16|0.22636
00:05:18|0.22636
00:05:18|0.22636
00:05:19|0.22636
00:05:21|0.22636
00:05:21|0.22636
00:05:22|0.22636
00:05:24|0.22629
00:05:24|0.22625
00:05:25|0.22625
00:05:27|0.22625
00:05:27|0.22625
00:05:29|0.22631
00:05:30|0.22632
00:05:30|0.22632
00:05:32|0.22632
00:05:33|0.22632
00:05:34|0.22632
00:05:34|0.22635
00:05:36|0.22637
00:05:36|0.22637
00:05:38|0.22631
00:05:38|0.22631
00:05:40|0.22633
00:05:40|0.22633
00:05:41|0.22633
00:05:43|0.22633
00:05:44|0.22633
00:05:45|0.22633
00:05:45|0.22633
00:05:46|0.22633
00:05:47|0.22633
00:05:48|0.22633
00:05:50|0.22633
00:05:51|0.22631
00:05:52|0.22631
00:05:53|0.22631
00:05:54|0.22631
00:05:54|0.22631
00:05:56|0.22639
00:05:56|0.22639
00:05:57|0.22639
00:05:58|0.22639
00:06:00|0.22639
00:06:01|0.2263
00:06:02|0.2263
00:06:03|0.2263
00:06:04|0.22637
00:06:05|0.22637
00:06:06|0.22639
00:06:07|0.22639
00:06:08|0.22638
00:06:09|0.2264
00:06:10|0.2264
00:06:11|0.22638
00:06:12|0.22694
00:06:13|0.22694
00:06:14|0.22694
00:06:15|0.227
00:06:17|0.22694
00:06:18|0.22694
00:06:19|0.22689
00:06:20|0.22689
00:06:21|0.22689
00:06:23|0.22685
00:06:23|0.22685
00:06:25|0.22685
00:06:26|0.22678
00:06:26|0.22678
00:06:28|0.22673
00:06:29|0.22673
00:06:29|0.22673
00:06:30|0.22669
00:06:32|0.22669
00:06:33|0.22669
00:06:34|0.22643
00:06:35|0.22643
00:06:36|0.22643
00:06:37|0.2266
00:06:38|0.2266
00:06:39|0.2266
00:06:40|0.2266
00:06:40|0.2266
00:06:42|0.2266
00:06:43|0.22638
00:06:44|0.22638
00:06:45|0.22638
00:06:46|0.22638
00:06:47|0.22638
00:06:48|0.22638
00:06:48|0.22638
00:06:50|0.22638
00:06:51|0.22601
00:06:52|0.22601
00:06:54|0.22601
00:06:54|0.22601
00:06:55|0.22601
00:06:56|0.22601
00:06:57|0.22601
00:06:59|0.22601
00:06:59|0.22602
00:07:00|0.22605
00:07:01|0.22605
00:07:02|0.22601
00:07:04|0.22608
00:07:04|0.22623
00:07:05|0.22623
00:07:06|0.22623
00:07:07|0.22623
00:07:08|0.2265
00:07:10|0.2265
00:07:12|0.22623
00:07:12|0.22623
00:07:14|0.22623
00:07:15|0.22623
00:07:15|0.22639
00:07:16|0.22639
00:07:18|0.22639
00:07:18|0.22639
00:07:20|0.22639
00:07:21|0.22639
00:07:22|0.22631
00:07:23|0.22631
00:07:23|0.22631
00:07:26|0.22639
00:07:27|0.226
00:07:27|0.226
00:07:28|0.226
00:07:30|0.226
00:07:30|0.22581
00:07:31|0.22599
00:07:33|0.22599
00:07:33|0.22599
00:07:34|0.22599
00:07:35|0.22625
00:07:37|0.22625
00:07:37|0.22566
00:07:38|0.22584
00:07:39|0.22584
00:07:40|0.22584
00:07:42|0.22579
00:07:42|0.22583
00:07:43|0.22583
00:07:44|0.22583
00:07:45|0.22591
00:07:47|0.2259
00:07:47|0.22585
00:07:49|0.22581
00:07:50|0.22581
00:07:50|0.22581
00:07:52|0.22553
00:07:53|0.22553
00:07:54|0.22571
00:07:55|0.2256
00:07:56|0.2256
00:07:57|0.22576
00:07:58|0.22576
00:07:59|0.22576
00:08:00|0.22576
00:08:01|0.22578
00:08:02|0.22567
00:08:03|0.22554
00:08:04|0.22554
00:08:05|0.22553
00:08:06|0.22553
00:08:07|0.22553
00:08:08|0.22553
00:08:09|0.22546
00:08:10|0.22546
00:08:12|0.22544
00:08:13|0.22553
00:08:14|0.22548
00:08:15|0.2255
00:08:15|0.2255
00:08:17|0.2255
00:08:18|0.2255
00:08:19|0.2255
00:08:20|0.2255
00:08:21|0.22547
00:08:22|0.22549
00:08:23|0.22549
00:08:24|0.2255
00:08:24|0.22499
00:08:26|0.22499
00:08:26|0.22537
00:08:28|0.22537
00:08:29|0.22537
00:08:30|0.22535
00:08:31|0.22535
00:08:32|0.22535
00:08:33|0.22535
00:08:33|0.22535
00:08:36|0.22529
00:08:37|0.22529
00:08:37|0.22529
00:08:38|0.22529
00:08:40|0.22543
00:08:40|0.22541
00:08:42|0.22562
00:08:43|0.22562
00:08:44|0.22562
00:08:45|0.22562
00:08:46|0.22562
00:08:47|0.2257
00:08:48|0.22535
00:08:49|0.22535
00:08:50|0.22561
00:08:51|0.22561
00:08:52|0.22556
00:08:53|0.22556
00:08:54|0.2255
00:08:55|0.2255
00:08:56|0.2255
00:08:57|0.2255
00:08:58|0.2255
00:08:59|0.2255
00:09:00|0.2255
00:09:02|0.22554
00:09:03|0.22554
00:09:04|0.22554
00:09:04|0.22554
00:09:05|0.22554
00:09:07|0.22552
00:09:08|0.22552
00:09:09|0.2255
00:09:10|0.2255
00:09:12|0.22546
00:09:14|0.22552
00:09:15|0.22552
00:09:16|0.22552
00:09:17|0.22552
00:09:18|0.22552
00:09:20|0.22552
00:09:21|0.22552
00:09:21|0.22552
00:09:23|0.22552
00:09:24|0.22552
00:09:25|0.22552
00:09:26|0.22552
00:09:26|0.22552
00:09:27|0.22552
00:09:29|0.22552
00:09:30|0.22552
00:09:30|0.22552
00:09:31|0.22552
00:09:33|0.2251
00:09:34|0.2251
00:09:35|0.2251
00:09:36|0.22529
00:09:37|0.22515
00:09:38|0.22515
00:09:39|0.22515
00:09:40|0.22515
00:09:41|0.22515
00:09:42|0.22525
00:09:43|0.22525
00:09:44|0.22525
00:09:45|0.22525
00:09:46|0.22515
00:09:47|0.22515
00:09:48|0.22515
00:09:49|0.22532
00:09:50|0.22532
00:09:51|0.22532
00:09:52|0.22532
00:09:53|0.22532
00:09:54|0.22551
00:09:55|0.22543
00:09:56|0.22543
00:09:57|0.22551
00:09:58|0.22551
00:09:59|0.22551
00:10:00|0.22551
00:10:01|0.22551
00:10:02|0.22547
00:10:03|0.22547
00:10:04|0.22524
00:10:05|0.22541
00:10:06|0.22541
00:10:07|0.22545
00:10:08|0.22545
00:10:10|0.22536
00:10:10|0.22543
00:10:11|0.22543
00:10:13|0.22543
00:10:15|0.22543
00:10:16|0.22509
00:10:17|0.22509
00:10:19|0.22519
00:10:20|0.22519
00:10:21|0.22519
00:10:21|0.225
00:10:22|0.22506
00:10:23|0.22506
00:10:25|0.22506
00:10:25|0.22506
00:10:26|0.22506
00:10:27|0.22506
00:10:28|0.22472
00:10:29|0.22495
00:10:30|0.22478
00:10:31|0.22478
00:10:32|0.22476
00:10:33|0.2247
00:10:34|0.2247
00:10:35|0.2247
00:10:37|0.22477
00:10:38|0.22433
00:10:39|0.22411
00:10:40|0.22421
00:10:41|0.22415
00:10:42|0.22431
00:10:42|0.22411
00:10:43|0.2236
00:10:45|0.22379
00:10:46|0.2237
00:10:46|0.22485
00:10:47|0.2244
00:10:49|0.2244
00:10:49|0.2244
00:10:50|0.2244
00:10:51|0.2244
00:10:52|0.2244
00:10:54|0.22417
00:10:54|0.22437
00:10:55|0.22437
00:10:56|0.22391
00:10:58|0.22389
00:10:59|0.22389
00:10:59|0.22389
00:11:01|0.22389
00:11:01|0.22389
00:11:02|0.22389
00:11:04|0.22389
00:11:04|0.22389
00:11:05|0.22396
00:11:07|0.22368
00:11:07|0.22404
00:11:09|0.22411
00:11:09|0.22402
00:11:11|0.22407
00:11:11|0.22407
00:11:13|0.22407
00:11:14|0.22404
00:11:15|0.22404
00:11:17|0.22402
00:11:18|0.22411
00:11:20|0.22407
00:11:21|0.22405
00:11:21|0.22405
00:11:23|0.22396
00:11:23|0.22396
00:11:25|0.22396
00:11:26|0.22396
00:11:27|0.22396
00:11:27|0.22398
00:11:29|0.22398
00:11:29|0.22397
00:11:31|0.22397
00:11:31|0.22397
00:11:32|0.22397
00:11:34|0.22397
00:11:35|0.22397
00:11:35|0.22397
00:11:37|0.22397
00:11:37|0.22413
00:11:38|0.22405
00:11:39|0.22405
00:11:40|0.22397
00:11:41|0.22373
00:11:42|0.22379
00:11:44|0.22379
00:11:44|0.22402
00:11:45|0.22402
00:11:46|0.22402
00:11:47|0.22363
00:11:49|0.22363
00:11:50|0.22361
00:11:50|0.22361
00:11:51|0.22352
00:11:53|0.2236
00:11:53|0.22353
00:11:55|0.22367
00:11:56|0.22367
00:11:56|0.22366
00:11:58|0.22361
00:11:59|0.22361
00:12:00|0.22353
00:12:01|0.22353
00:12:02|0.22387
00:12:03|0.22387
00:12:04|0.22387
00:12:05|0.22387
00:12:06|0.22387
00:12:07|0.22374
00:12:08|0.22374
00:12:09|0.22385
00:12:10|0.22383
00:12:11|0.22383
00:12:12|0.22374
00:12:13|0.22395
00:12:15|0.22381
00:12:17|0.2237
00:12:17|0.22353
00:12:19|0.22352
00:12:20|0.22352
00:12:21|0.22352
00:12:22|0.22352
00:12:23|0.22352
00:12:23|0.22351
00:12:25|0.22337
00:12:26|0.22337
00:12:27|0.22337
00:12:28|0.22345
00:12:29|0.22357
00:12:30|0.22357
00:12:31|0.22357
00:12:32|0.22357
00:12:33|0.22372
00:12:34|0.22372
00:12:35|0.22372
00:12:36|0.22372
00:12:37|0.22399
00:12:38|0.22399
00:12:39|0.22416
00:12:40|0.22431
00:12:41|0.22431
00:12:42|0.22404
00:12:43|0.22404
00:12:44|0.22404
00:12:45|0.22404
00:12:46|0.22404
00:12:47|0.22433
00:12:48|0.22433
00:12:49|0.22433
00:12:50|0.22433
00:12:51|0.22414
00:12:52|0.22414
00:12:53|0.22414
00:12:54|0.22414
00:12:55|0.22388
00:12:56|0.22388
00:12:57|0.22389
00:12:58|0.22389
00:12:59|0.22379
00:13:00|0.22352
00:13:01|0.22368
00:13:02|0.22368
00:13:03|0.22352
00:13:04|0.22352
00:13:05|0.22353
00:13:06|0.22353
00:13:07|0.22353
00:13:08|0.2237
00:13:09|0.2237
00:13:10|0.2237
00:13:11|0.22357
00:13:12|0.22369
00:13:14|0.2237
00:13:15|0.22359
00:13:17|0.22361
00:13:18|0.22361
00:13:18|0.22361
00:13:20|0.22361
00:13:21|0.22359
00:13:22|0.22359
00:13:23|0.22369
00:13:23|0.22369
00:13:24|0.22359
00:13:26|0.22359
00:13:27|0.22359
00:13:28|0.22359
00:13:29|0.22359
00:13:29|0.22359
00:13:30|0.22359
00:13:31|0.22359
00:13:33|0.22359
00:13:34|0.22359
00:13:34|0.22385
00:13:36|0.22381
00:13:36|0.22381
00:13:37|0.22381
00:13:39|0.22376
00:13:39|0.22376
00:13:41|0.22376
00:13:41|0.22376
00:13:43|0.22395
00:13:44|0.22395
00:13:45|0.22395
00:13:46|0.22395
00:13:47|0.22395
00:13:48|0.22395
00:13:49|0.22395
00:13:50|0.22395
00:13:52|0.22395
00:13:52|0.22395
00:13:53|0.22409
00:13:55|0.22413
00:13:55|0.22413
00:13:56|0.224
00:13:57|0.224
00:13:59|0.224
00:13:59|0.22408
00:14:00|0.22408
00:14:01|0.22408
00:14:03|0.2237
00:14:03|0.22381
00:14:05|0.22381
00:14:05|0.22381
00:14:06|0.22381
00:14:07|0.2239
00:14:08|0.2239
00:14:09|0.2239
00:14:10|0.2239
00:14:11|0.2239
00:14:12|0.22383
00:14:13|0.22383
00:14:14|0.22383
00:14:15|0.22383
00:14:16|0.22383
00:14:17|0.22392
00:14:19|0.22392
00:14:20|0.22392
00:14:20|0.22392
00:14:22|0.22394
00:14:23|0.22394
00:14:24|0.22394
00:14:25|0.22394
00:14:26|0.22387
00:14:27|0.22387
00:14:28|0.22387
00:14:29|0.2237
00:14:30|0.22375
00:14:31|0.22375
00:14:32|0.2238
00:14:33|0.22367
00:14:34|0.22367
00:14:35|0.2238
00:14:36|0.2238
00:14:37|0.2238
00:14:38|0.2238
00:14:39|0.22359
00:14:40|0.22359
00:14:41|0.22359
00:14:42|0.22359
00:14:43|0.22359
00:14:44|0.22359
00:14:45|0.22358
00:14:46|0.22359
00:14:47|0.22359
00:14:48|0.22359
00:14:49|0.22359
00:14:51|0.22359
00:14:52|0.22359
00:14:53|0.22359
00:14:54|0.2236
00:14:55|0.22359
00:14:55|0.22359
00:14:57|0.2236
00:14:57|0.22359
00:14:59|0.22359
00:14:59|0.22359
00:15:01|0.22359
00:15:02|0.22368
00:15:03|0.22368
00:15:04|0.22372
00:15:05|0.22372
00:15:06|0.2236
00:15:07|0.2236
00:15:08|0.2236
00:15:09|0.22359
00:15:10|0.22359
00:15:11|0.22366
00:15:13|0.22359
00:15:13|0.22359
00:15:14|0.22366
00:15:15|0.22366
00:15:17|0.22366
00:15:18|0.22366
00:15:19|0.22404
00:15:20|0.22408
00:15:21|0.22408
00:15:22|0.22408
00:15:23|0.22408
00:15:24|0.22408
00:15:25|0.22408
00:15:26|0.22408
00:15:27|0.22408
00:15:28|0.22408
00:15:29|0.22408
00:15:30|0.22408
00:15:31|0.22408
00:15:32|0.22408
00:15:33|0.22408
00:15:34|0.22408
00:15:35|0.22408
00:15:36|0.22408
00:15:37|0.2242
00:15:38|0.22418
00:15:39|0.22409
00:15:40|0.22409
00:15:41|0.22409
00:15:43|0.22409
00:15:43|0.22418
00:15:45|0.22411
00:15:46|0.22418
00:15:47|0.2243
00:15:48|0.2243
00:15:49|0.2243
00:15:50|0.22421
00:15:51|0.22421
00:15:52|0.22445
00:15:52|0.22447
00:15:53|0.22464
00:15:55|0.22468
00:15:56|0.22468
00:15:56|0.22468
00:15:58|0.22479
00:15:58|0.22479
00:16:00|0.22479
00:16:01|0.22479
00:16:01|0.22473
00:16:03|0.22485
00:16:03|0.22485
00:16:04|0.22485
00:16:06|0.22485
00:16:06|0.22494
00:16:08|0.22494
00:16:09|0.22494
00:16:10|0.22485
00:16:11|0.22494
00:16:12|0.22494
00:16:13|0.22499
00:16:14|0.22499
00:16:15|0.22499
00:16:16|0.22492
00:16:17|0.225
00:16:19|0.225
00:16:19|0.225
00:16:21|0.225
00:16:22|0.22504
00:16:23|0.22504
00:16:24|0.22504
00:16:24|0.22506
00:16:26|0.22506
00:16:27|0.22501
00:16:27|0.22501
00:16:28|0.225
00:16:30|0.225
00:16:31|0.22506
00:16:32|0.22506
00:16:33|0.22506
00:16:34|0.22506
00:16:35|0.22506
00:16:36|0.22506
00:16:37|0.22506
00:16:38|0.22506
00:16:39|0.22506
00:16:39|0.22506
00:16:41|0.22506
00:16:41|0.22501
00:16:43|0.22506
00:16:44|0.22506
00:16:45|0.22506
00:16:46|0.22506
00:16:47|0.22506
00:16:48|0.22506
00:16:49|0.22506
00:16:50|0.22506
00:16:51|0.22502
00:16:52|0.22502
00:16:53|0.22502
00:16:54|0.22502
00:16:55|0.22502
00:16:56|0.22506
00:16:57|0.22506
00:16:58|0.22506
00:16:59|0.22506
00:17:00|0.22508
00:17:01|0.22503
00:17:02|0.22503
00:17:03|0.22503
00:17:04|0.22503
00:17:05|0.22503
00:17:06|0.22503
00:17:07|0.22503
00:17:08|0.22503
00:17:09|0.22503
00:17:10|0.22516
00:17:11|0.22516
00:17:12|0.22516
00:17:13|0.22516
00:17:14|0.22516
00:17:15|0.22516
00:17:16|0.22509
00:17:17|0.22509
00:17:18|0.22509
00:17:19|0.22516
00:17:21|0.22522
00:17:22|0.22522
00:17:23|0.22522
00:17:23|0.22506
00:17:25|0.22534
00:17:26|0.22534
00:17:27|0.2255
00:17:28|0.2255
00:17:29|0.2255
00:17:31|0.2255
00:17:31|0.2255
00:17:32|0.22543
00:17:34|0.22543
00:17:35|0.22543
00:17:36|0.22541
00:17:36|0.2253
00:17:38|0.22539
00:17:39|0.22539
00:17:40|0.22538
00:17:40|0.22538
00:17:42|0.22538
00:17:43|0.22534
00:17:43|0.22534
00:17:44|0.22545
00:17:46|0.22545
00:17:47|0.22501
00:17:48|0.22501
00:17:49|0.22501
00:17:50|0.22533
00:17:51|0.22533
00:17:52|0.22538
00:17:53|0.22522
00:17:54|0.22522
00:17:55|0.22522
00:17:56|0.22522
00:17:57|0.22522
00:17:58|0.22521
00:17:59|0.22537
00:18:00|0.22507
00:18:01|0.22527
00:18:02|0.22527
00:18:03|0.22527
00:18:04|0.22527
00:18:05|0.22533
00:18:06|0.22535
00:18:07|0.22535
00:18:08|0.22529
00:18:09|0.22533
00:18:10|0.22533
00:18:11|0.22534
00:18:12|0.22534
00:18:13|0.22534
00:18:14|0.22534
00:18:15|0.22534
00:18:16|0.22534
00:18:17|0.22534
00:18:18|0.22534
00:18:19|0.22534
00:18:21|0.22534
00:18:22|0.22535
00:18:23|0.22535
00:18:24|0.22535
00:18:25|0.22535
00:18:26|0.22535
00:18:27|0.22535
00:18:28|0.22538
00:18:29|0.22538
00:18:30|0.22538
00:18:32|0.2253
00:18:33|0.2253
00:18:33|0.2253
00:18:35|0.2253
00:18:36|0.2253
00:18:36|0.2253
00:18:37|0.2253
00:18:39|0.2253
00:18:40|0.22529
00:18:41|0.22529
00:18:41|0.22529
00:18:42|0.22529
00:18:44|0.22529
00:18:44|0.22529
00:18:45|0.22529
00:18:46|0.22529
00:18:47|0.22513
00:18:49|0.22514
00:18:49|0.22518
00:18:51|0.22513
00:18:52|0.22513
00:18:53|0.22505
00:18:54|0.22478
00:18:55|0.22478
00:18:55|0.22472
00:18:57|0.22465
00:18:58|0.22466
00:18:58|0.22466
00:19:00|0.22466
00:19:01|0.22466
00:19:02|0.22466
00:19:03|0.22466
00:19:04|0.22468
00:19:05|0.22468
00:19:06|0.22468
00:19:07|0.2247
00:19:08|0.2247
00:19:09|0.2247
00:19:10|0.2247
00:19:11|0.2247
00:19:12|0.2247
00:19:13|0.22457
00:19:14|0.22467
00:19:15|0.22425
00:19:16|0.22462
00:19:17|0.22462
00:19:18|0.22462
00:19:19|0.22462
00:19:20|0.22462
00:19:21|0.22462
00:19:22|0.22462
00:19:24|0.2246
00:19:24|0.2246
00:19:26|0.2246
00:19:27|0.2246
00:19:28|0.2246
00:19:29|0.2246
00:19:31|0.2246
00:19:32|0.2246
00:19:32|0.2246
00:19:34|0.2246
00:19:35|0.22458
00:19:36|0.22459
00:19:36|0.22459
00:19:38|0.22459
00:19:38|0.22429
00:19:40|0.22435
00:19:41|0.22435
00:19:42|0.22435
00:19:43|0.22433
00:19:44|0.22433
00:19:44|0.22428
00:19:45|0.22428
00:19:47|0.22416
00:19:47|0.22416
00:19:48|0.22416
00:19:49|0.22431
00:19:51|0.22431
00:19:51|0.22431
00:19:53|0.22431
00:19:54|0.22431
00:19:55|0.22422
00:19:55|0.22422
00:19:58|0.2242
00:19:58|0.2242
00:19:59|0.2242
00:20:01|0.2242
00:20:01|0.2242
00:20:02|0.22418
00:20:05|0.224
00:20:05|0.22409
00:20:06|0.22407
00:20:08|0.22414
00:20:08|0.22414
00:20:10|0.22404
00:20:11|0.22402
00:20:11|0.22402
00:20:12|0.22386
00:20:14|0.22381
00:20:15|0.22385
00:20:16|0.22401
00:20:17|0.22401
00:20:18|0.22363
00:20:20|0.22373
00:20:21|0.22373
00:20:22|0.22375
00:20:23|0.22391
00:20:24|0.22391
00:20:26|0.22379
00:20:27|0.22378
00:20:28|0.22378
00:20:29|0.22379
00:20:30|0.22383
00:20:32|0.22383
00:20:33|0.22383
00:20:34|0.22383
00:20:35|0.22383
00:20:36|0.22383
00:20:37|0.22383
00:20:38|0.22378
00:20:39|0.2236
00:20:40|0.2236
00:20:41|0.22375
00:20:42|0.22384
00:20:43|0.22389
00:20:44|0.22375
00:20:45|0.22375
00:20:46|0.22375
00:20:47|0.22375
00:20:48|0.22375
00:20:49|0.22375
00:20:50|0.22375
00:20:51|0.22375
00:20:52|0.22375
00:20:53|0.22375
00:20:54|0.22375
00:20:55|0.22375
00:20:56|0.22422
00:20:57|0.22425
00:20:58|0.22408
00:21:00|0.2241
00:21:01|0.22414
00:21:01|0.22414
00:21:02|0.22414
00:21:04|0.22411
00:21:05|0.22398
00:21:05|0.22395
00:21:07|0.22395
00:21:08|0.22395
00:21:09|0.22395
00:21:10|0.22395
00:21:11|0.22421
00:21:11|0.22418
00:21:13|0.22418
00:21:14|0.22418
00:21:16|0.22418
00:21:16|0.22418
00:21:17|0.22418
00:21:18|0.22418
00:21:20|0.22418
00:21:21|0.22421
00:21:22|0.224
00:21:23|0.224
00:21:23|0.2239
00:21:25|0.22392
00:21:26|0.22392
00:21:27|0.22392
00:21:27|0.22392
00:21:28|0.22392
00:21:30|0.22392
00:21:30|0.22396
00:21:31|0.22396
00:21:33|0.22396
00:21:34|0.22381
00:21:35|0.22367
00:21:36|0.22363
00:21:36|0.22367
00:21:37|0.22367
00:21:39|0.22368
00:21:39|0.2237
00:21:41|0.2237
00:21:42|0.2237
00:21:42|0.2237
00:21:44|0.2237
00:21:45|0.2237
00:21:46|0.22358
00:21:47|0.2237
00:21:48|0.2237
00:21:49|0.2237
00:21:50|0.2237
00:21:50|0.2237
00:21:52|0.2237
00:21:53|0.2237
00:21:54|0.2237
00:21:55|0.22369
00:21:56|0.22369
00:21:57|0.22358
00:21:58|0.22358
00:21:59|0.22358
00:22:00|0.22358
00:22:01|0.22358
00:22:02|0.22358
00:22:04|0.22358
00:22:04|0.22358
00:22:06|0.22358
00:22:07|0.22358
00:22:08|0.22358
00:22:08|0.22358
00:22:10|0.22358
00:22:11|0.22358
00:22:12|0.22358
00:22:13|0.22358
00:22:14|0.22358
00:22:15|0.22358
00:22:16|0.22358
00:22:17|0.22358
00:22:18|0.22358
00:22:19|0.22358
00:22:20|0.22358
00:22:21|0.22358
00:22:22|0.22358
00:22:23|0.22358
00:22:24|0.22358
00:22:25|0.22358
00:22:26|0.22363
00:22:27|0.22358
00:22:28|0.22358
00:22:29|0.22358
00:22:30|0.2238
00:22:31|0.2238
00:22:32|0.2238
00:22:33|0.22368
00:22:34|0.22368
00:22:35|0.22351
00:22:37|0.2236
00:22:37|0.22372
00:22:38|0.22372
00:22:39|0.22368
00:22:41|0.22359
00:22:41|0.22359
00:22:43|0.2236
00:22:44|0.2236
00:22:45|0.2237
00:22:46|0.22372
00:22:47|0.2236
00:22:49|0.2236
00:22:49|0.2236
00:22:51|0.2236
00:22:52|0.22361
00:22:53|0.2236
00:22:53|0.2235
00:22:56|0.22351
00:22:57|0.22344
00:22:57|0.2236
00:22:59|0.2236
00:23:00|0.22345
00:23:00|0.2234
00:23:01|0.2234
00:23:03|0.22339
00:23:03|0.2234
00:23:05|0.2234
00:23:05|0.22339
00:23:06|0.22339
00:23:07|0.2234
00:23:08|0.2234
00:23:10|0.2234
00:23:10|0.22346
00:23:11|0.22364
00:23:12|0.22364
00:23:14|0.22364
00:23:14|0.22364
00:23:15|0.22364
00:23:17|0.22366
00:23:18|0.22366
00:23:19|0.22366
00:23:20|0.22362
00:23:21|0.22362
00:23:22|0.22362
00:23:23|0.22362
00:23:24|0.22362
00:23:25|0.22346
00:23:26|0.22346
00:23:27|0.22351
00:23:28|0.22351
00:23:29|0.22351
00:23:30|0.22346
00:23:31|0.22346
00:23:32|0.22346
00:23:33|0.22351
00:23:34|0.22351
00:23:35|0.22352
00:23:36|0.22352
00:23:37|0.22352
00:23:38|0.22352
00:23:39|0.2235
00:23:40|0.2235
00:23:41|0.2235
00:23:42|0.22351
00:23:43|0.22351
00:23:45|0.22351
00:23:45|0.22351
00:23:47|0.2235
00:23:48|0.22347
00:23:49|0.22347
00:23:49|0.22347
00:23:51|0.22347
00:23:51|0.22347
00:23:53|0.22347
00:23:54|0.22347
00:23:55|0.22347
00:23:56|0.22347
00:23:58|0.22347
00:23:59|0.22347
00:23:59|0.22347
00:24:01|0.22347
00:24:01|0.2235
00:24:02|0.22347
00:24:03|0.22347
00:24:05|0.22347
00:24:05|0.22347
00:24:06|0.22346
00:24:08|0.22346
00:24:08|0.22346
00:24:09|0.22347
00:24:10|0.22347
00:24:11|0.22347
00:24:12|0.2234
00:24:13|0.22341
00:24:15|0.22341
00:24:16|0.22341
00:24:18|0.22346
00:24:19|0.22346
00:24:20|0.22346
00:24:21|0.22327
00:24:22|0.22328
00:24:23|0.22314
00:24:25|0.22314
00:24:25|0.22311
00:24:26|0.22301
00:24:27|0.22288
00:24:28|0.22295
00:24:30|0.22295
00:24:30|0.22298
00:24:32|0.22298
00:24:32|0.22298
00:24:33|0.22332
00:24:34|0.22302
00:24:36|0.22309
00:24:37|0.22309
00:24:38|0.22283
00:24:39|0.22283
00:24:40|0.22283
00:24:42|0.22283
00:24:43|0.22323
00:24:43|0.22323
00:24:44|0.22323
00:24:45|0.22299
00:24:47|0.22299
00:24:47|0.22299
00:24:48|0.22299
00:24:50|0.2231
00:24:51|0.22308
00:24:52|0.22308
00:24:52|0.22308
00:24:54|0.22308
00:24:55|0.22303
00:24:56|0.22303
00:24:56|0.22303
00:24:57|0.22303
00:24:59|0.22303
00:25:00|0.22303
00:25:01|0.223
00:25:02|0.223
00:25:03|0.22299
00:25:05|0.22299
00:25:05|0.22299
00:25:06|0.22299
00:25:07|0.22293
00:25:08|0.22293
00:25:10|0.22293
00:25:10|0.22293
00:25:11|0.22298
00:25:12|0.22298
00:25:14|0.22298
00:25:15|0.22298
00:25:16|0.22298
00:25:17|0.22292
00:25:19|0.22298
00:25:21|0.22302
00:25:22|0.22302
00:25:23|0.2233
00:25:24|0.2233
00:25:24|0.22331
00:25:26|0.22335
00:25:27|0.22335
00:25:28|0.22252
00:25:29|0.2225
00:25:29|0.2225
00:25:31|0.2225
00:25:32|0.22243
00:25:33|0.22243
00:25:34|0.22243
00:25:34|0.22242
00:25:36|0.22264
00:25:37|0.22234
00:25:38|0.22256
00:25:39|0.22242
00:25:40|0.22256
00:25:41|0.22224
00:25:43|0.22233
00:25:44|0.22233
00:25:44|0.22274
00:25:45|0.22274
00:25:47|0.2225
00:25:48|0.2225
00:25:49|0.2225
00:25:50|0.2225
00:25:51|0.2225
00:25:52|0.2225
00:25:53|0.2225
00:25:54|0.22261
00:25:55|0.22261
00:25:56|0.22261
00:25:57|0.22258
00:25:58|0.22291
00:26:00|0.22277
00:26:01|0.22272
00:26:02|0.22291
00:26:03|0.22291
00:26:04|0.22292
00:26:06|0.22292
00:26:07|0.22299
00:26:08|0.22299
00:26:08|0.22299
00:26:10|0.22299
00:26:11|0.22292
00:26:12|0.22293
00:26:14|0.22283
00:26:15|0.22288
00:26:16|0.22285
00:26:17|0.22285
00:26:18|0.22285
00:26:19|0.22276
00:26:21|0.22266
00:26:22|0.22266
00:26:22|0.22266
00:26:24|0.22252
00:26:25|0.22263
00:26:26|0.22263
00:26:27|0.22263
00:26:28|0.22263
00:26:29|0.22263
00:26:29|0.22125
00:26:30|0.22133
00:26:31|0.22132
00:26:32|0.22132
00:26:34|0.22125
00:26:34|0.22119
00:26:35|0.22119
00:26:37|0.22119
00:26:38|0.22163
00:26:39|0.22162
00:26:40|0.22162
00:26:41|0.22162
00:26:42|0.22161
00:26:43|0.22162
00:26:44|0.22162
00:26:45|0.22162
00:26:46|0.22162
00:26:47|0.22161
00:26:49|0.22176
00:26:49|0.22162
00:26:50|0.22162
00:26:52|0.22162
00:26:53|0.22188
00:26:53|0.22188
00:26:55|0.22188
00:26:55|0.22188
00:26:57|0.22188
00:26:57|0.22175
00:26:58|0.22187
00:27:00|0.2218
00:27:01|0.22188
00:27:03|0.22187
00:27:03|0.22188
00:27:05|0.2219
00:27:06|0.22188
00:27:06|0.2216
00:27:08|0.22172
00:27:09|0.22172
00:27:10|0.22172
00:27:12|0.22188
00:27:12|0.22188
00:27:14|0.22193
00:27:15|0.2219
00:27:16|0.2219
00:27:17|0.2219
00:27:19|0.22214
00:27:20|0.22184
00:27:20|0.22184
00:27:21|0.22225
00:27:23|0.22225
00:27:24|0.22225
00:27:24|0.22211
00:27:26|0.22211
00:27:27|0.22191
00:27:28|0.22191
00:27:28|0.222
00:27:31|0.22181
00:27:31|0.2218
00:27:33|0.2218
00:27:34|0.2218
00:27:34|0.22189
00:27:35|0.22189
00:27:37|0.22155
00:27:38|0.22174
00:27:39|0.22174
00:27:40|0.22174
00:27:41|0.22174
00:27:41|0.22155
00:27:43|0.2216
00:27:44|0.22138
00:27:44|0.22138
00:27:46|0.22147
00:27:47|0.22154
00:27:47|0.22154
00:27:48|0.22138
00:27:49|0.22157
00:27:50|0.22119
00:27:52|0.22119
00:27:52|0.22119
00:27:54|0.222
00:27:54|0.22187
00:27:56|0.22187
00:27:56|0.22187
00:27:57|0.22188
00:27:58|0.22188
00:27:59|0.22188
00:28:01|0.22188
00:28:01|0.22188
00:28:03|0.22188
00:28:04|0.22187
00:28:05|0.22187
00:28:06|0.22203
00:28:07|0.22211
00:28:08|0.22211
00:28:08|0.22215
00:28:09|0.22215
00:28:11|0.22215
00:28:12|0.22215
00:28:13|0.22206
00:28:14|0.22206
00:28:16|0.2223
00:28:17|0.22223
00:28:18|0.22223
00:28:19|0.22231
00:28:19|0.22231
00:28:21|0.22216
00:28:21|0.22224
00:28:22|0.22224
00:28:24|0.22217
00:28:25|0.22216
00:28:26|0.22216
00:28:27|0.22216
00:28:28|0.22216
00:28:29|0.22216
00:28:30|0.22216
00:28:31|0.22216
00:28:32|0.22216
00:28:34|0.22216
00:28:34|0.22216
00:28:35|0.22216
00:28:36|0.22217
00:28:38|0.22225
00:28:38|0.22227
00:28:40|0.22227
00:28:40|0.22227
00:28:41|0.22275
00:28:43|0.22273
00:28:43|0.22285
00:28:44|0.22285
00:28:46|0.22278
00:28:46|0.2227
00:28:47|0.2227
00:28:49|0.2227
00:28:49|0.22289
00:28:51|0.22289
00:28:51|0.2227
00:28:53|0.2227
00:28:54|0.2227
00:28:54|0.22282
00:28:56|0.22297
00:28:57|0.22319
00:28:58|0.22326
00:28:58|0.22292
00:29:00|0.22292
00:29:01|0.22289
00:29:01|0.22289
00:29:02|0.22289
00:29:04|0.22289
00:29:05|0.22285
00:29:06|0.22264
00:29:06|0.22264
00:29:07|0.22264
00:29:09|0.22264
00:29:09|0.22264
00:29:11|0.22274
00:29:11|0.22274
00:29:13|0.22274
00:29:15|0.22274
00:29:16|0.22276
00:29:16|0.22276
00:29:18|0.22276
00:29:19|0.22273
00:29:20|0.22273
00:29:20|0.22273
00:29:22|0.22273
00:29:22|0.22273
00:29:25|0.22273
00:29:26|0.22273
00:29:27|0.22273
00:29:28|0.22273
00:29:29|0.22273
00:29:30|0.22273
00:29:31|0.22273
00:29:32|0.22273
00:29:34|0.22273
00:29:35|0.22273
00:29:36|0.22273
00:29:36|0.22273
00:29:38|0.22273
00:29:38|0.22273
00:29:39|0.22273
00:29:41|0.22273
00:29:41|0.22273
00:29:42|0.22273
00:29:43|0.22273
00:29:44|0.22273
00:29:45|0.22273
00:29:47|0.22273
00:29:47|0.22273
00:29:49|0.22273
00:29:49|0.22273
00:29:51|0.22273
00:29:51|0.22273
00:29:53|0.22273
00:29:53|0.22273
00:29:55|0.22273
00:29:56|0.22273
00:29:57|0.22273
00:29:58|0.22278
00:29:59|0.22278
00:30:00|0.22278
00:30:01|0.22273
00:30:02|0.22273
00:30:02|0.22273
00:30:04|0.22273
00:30:05|0.22273
00:30:05|0.22273
00:30:07|0.22273
00:30:08|0.22273
00:30:09|0.22273
00:30:10|0.22274
00:30:11|0.22243
00:30:12|0.22279
00:30:13|0.22279
00:30:14|0.22279
00:30:15|0.22279
00:30:16|0.22279
00:30:17|0.22243
00:30:18|0.22243
00:30:19|0.22243
00:30:20|0.22243
00:30:21|0.22243
00:30:22|0.22243
00:30:23|0.22243
00:30:24|0.22243
00:30:25|0.22243
00:30:26|0.22244
00:30:27|0.22244
00:30:28|0.22287
00:30:30|0.22287
00:30:30|0.22287
00:30:31|0.22287
00:30:32|0.22287
00:30:33|0.22302
00:30:34|0.22302
00:30:35|0.22317
00:30:37|0.22317
00:30:37|0.22315
00:30:38|0.22315
00:30:39|0.22308
00:30:41|0.22308
00:30:42|0.22311
00:30:43|0.22311
00:30:43|0.22311
00:30:44|0.22306
00:30:45|0.22306
00:30:46|0.22313
00:30:47|0.22315
00:30:49|0.22322
00:30:50|0.22322
00:30:50|0.22322
00:30:51|0.22322
00:30:52|0.22322
00:30:53|0.22322
00:30:55|0.22291
00:30:55|0.22291
00:30:56|0.22291
00:30:57|0.22325
00:30:58|0.22325
00:30:59|0.22325
00:31:00|0.22325
00:31:01|0.22316
00:31:02|0.22316
00:31:04|0.22316
00:31:05|0.22325
00:31:05|0.2232
00:31:06|0.2232
00:31:07|0.22361
00:31:08|0.22352
00:31:09|0.22352
00:31:11|0.22342
00:31:12|0.22342
00:31:13|0.22342
00:31:15|0.22353
00:31:16|0.22367
00:31:17|0.22367
00:31:18|0.22367
00:31:19|0.2238
00:31:21|0.2238
00:31:22|0.2238
00:31:22|0.22377
00:31:24|0.22377
00:31:24|0.22386
00:31:26|0.22386
00:31:27|0.2239
00:31:28|0.2239
00:31:28|0.2239
00:31:30|0.22369
00:31:31|0.22369
00:31:33|0.22369
00:31:34|0.22369
00:31:34|0.22373
00:31:35|0.22373
00:31:36|0.22373
00:31:37|0.22378
00:31:38|0.22378
00:31:39|0.22378
00:31:40|0.22378
00:31:42|0.22378
00:31:42|0.22378
00:31:43|0.22402
00:31:44|0.22402
00:31:45|0.22397
00:31:47|0.2238
00:31:47|0.22396
00:31:48|0.2238
00:31:49|0.22381
00:31:50|0.22381
00:31:51|0.22367
00:31:53|0.22367
00:31:53|0.22367
00:31:54|0.22367
00:31:55|0.22367
00:31:56|0.22367
00:31:57|0.22367
00:31:58|0.22367
00:32:00|0.22374
00:32:00|0.22402
00:32:02|0.22402
00:32:02|0.22387
00:32:04|0.22387
00:32:04|0.22381
00:32:05|0.22381
00:32:07|0.22381
00:32:08|0.22387
00:32:09|0.22387
00:32:10|0.22387
00:32:11|0.22379
00:32:12|0.22387
00:32:13|0.22387
00:32:14|0.22387
00:32:16|0.22387
00:32:17|0.22387
00:32:17|0.22387
00:32:18|0.22387
00:32:20|0.22379
00:32:21|0.22379
00:32:23|0.22386
00:32:24|0.22386
00:32:25|0.22386
00:32:26|0.22386
00:32:27|0.22379
00:32:28|0.22388
00:32:29|0.22388
00:32:30|0.22388
00:32:31|0.22388
00:32:32|0.22388
00:32:33|0.22388
00:32:34|0.22388
00:32:35|0.22388
00:32:36|0.22388
00:32:37|0.22388
00:32:38|0.22388
00:32:39|0.22387
00:32:40|0.22387
00:32:42|0.22387
00:32:42|0.22387
00:32:43|0.224
00:32:44|0.22378
00:32:45|0.22378
00:32:47|0.22394
00:32:48|0.22386
00:32:49|0.22386
00:32:50|0.22394
00:32:50|0.22394
00:32:51|0.22394
00:32:53|0.22394
00:32:53|0.22394
00:32:54|0.22394
00:32:55|0.22394
00:32:56|0.22394
00:32:57|0.22394
00:32:59|0.22424
00:32:59|0.22424
00:33:01|0.22424
00:33:01|0.22424
00:33:02|0.22424
00:33:04|0.22409
00:33:04|0.22409
00:33:05|0.22409
00:33:07|0.22409
00:33:07|0.22373
00:33:09|0.22389
00:33:09|0.22389
00:33:10|0.22381
00:33:11|0.22381
00:33:12|0.22381
00:33:13|0.22381
00:33:15|0.22385
00:33:15|0.22385
00:33:16|0.22399
00:33:17|0.22389
00:33:18|0.224
00:33:19|0.224
00:33:20|0.224
00:33:22|0.224
00:33:23|0.224
00:33:23|0.224
00:33:25|0.224
00:33:26|0.224
00:33:27|0.224
00:33:28|0.224
00:33:29|0.22397
00:33:30|0.22397
00:33:31|0.22414
00:33:32|0.22414
00:33:33|0.22414
00:33:34|0.22414
00:33:35|0.22409
00:33:36|0.22409
00:33:37|0.22399
00:33:39|0.22414
00:33:39|0.22414
00:33:41|0.22414
00:33:41|0.22435
00:33:42|0.2242
00:33:44|0.2242
00:33:44|0.22437
00:33:46|0.22456
00:33:46|0.22446
00:33:47|0.22447
00:33:49|0.22446
00:33:49|0.22446
00:33:51|0.22448
00:33:52|0.22448
00:33:53|0.22448
00:33:53|0.22448
00:33:54|0.22441
00:33:56|0.22442
00:33:57|0.22442
00:33:58|0.22436
00:33:59|0.22436
00:34:00|0.22436
00:34:01|0.22436
00:34:01|0.22436
00:34:02|0.22436
00:34:03|0.22436
00:34:04|0.22436
00:34:05|0.22436
00:34:06|0.22444
00:34:07|0.22444
00:34:08|0.22444
00:34:09|0.22435
00:34:10|0.22431
00:34:11|0.22432
00:34:12|0.22432
00:34:14|0.22419
00:34:15|0.22419
00:34:16|0.22447
00:34:16|0.22451
00:34:18|0.22454
00:34:20|0.22447
00:34:21|0.22447
00:34:22|0.22452
00:34:24|0.22452
00:34:24|0.22476
00:34:26|0.22476
00:34:26|0.22476
00:34:28|0.22467
00:34:28|0.22508
00:34:30|0.22504
00:34:31|0.22489
00:34:32|0.22489
00:34:32|0.22489
00:34:33|0.22489
00:34:35|0.22489
00:34:35|0.22489
00:34:36|0.225
00:34:37|0.225
00:34:38|0.225
00:34:39|0.225
00:34:40|0.225
00:34:42|0.225
00:34:43|0.225
00:34:44|0.225
00:34:44|0.225
00:34:45|0.225
00:34:46|0.22501
00:34:47|0.22501
00:34:48|0.22501
00:34:49|0.22501
00:34:51|0.22501
00:34:52|0.22501
00:34:52|0.22505
00:34:53|0.22505
00:34:54|0.22505
00:34:56|0.22505
00:34:56|0.22505
00:34:57|0.22505
00:34:58|0.22505
00:35:00|0.22513
00:35:01|0.22513
00:35:02|0.22513
00:35:03|0.22513
00:35:04|0.22513
00:35:05|0.22517
00:35:06|0.22517
00:35:07|0.22503
00:35:08|0.22503
00:35:09|0.22511
00:35:09|0.22511
00:35:10|0.22511
00:35:12|0.22511
00:35:13|0.22511
00:35:14|0.22511
00:35:14|0.22511
00:35:15|0.22511
00:35:16|0.22466
00:35:19|0.22459
00:35:20|0.22459
00:35:21|0.22509
00:35:22|0.22489
00:35:23|0.22489
00:35:24|0.22489
00:35:25|0.22489
00:35:26|0.22489
00:35:27|0.22469
00:35:29|0.22448
00:35:30|0.22448
00:35:31|0.22495
00:35:32|0.2247
00:35:33|0.2247
00:35:33|0.22464
00:35:34|0.22452
00:35:35|0.22452
00:35:36|0.22452
00:35:38|0.22452
00:35:38|0.22458
00:35:40|0.22465
00:35:40|0.22465
00:35:42|0.22455
00:35:43|0.22455
00:35:44|0.22455
00:35:45|0.22455
00:35:46|0.22455
00:35:46|0.22455
00:35:48|0.22455
00:35:49|0.22452
00:35:50|0.22452
00:35:50|0.22452
00:35:52|0.22452
00:35:52|0.22452
00:35:54|0.22452
00:35:55|0.22452
00:35:56|0.22452
00:35:57|0.22452
00:35:58|0.22452
00:35:58|0.22452
00:36:00|0.22454
00:36:01|0.22454
00:36:02|0.22454
00:36:02|0.22454
00:36:04|0.22454
00:36:05|0.22447
00:36:05|0.22447
00:36:06|0.22447
00:36:08|0.22447
00:36:09|0.22447
00:36:09|0.22447
00:36:11|0.22447
00:36:12|0.22447
00:36:13|0.22447
00:36:14|0.22447
00:36:15|0.22447
00:36:16|0.22447
00:36:17|0.22447
00:36:18|0.22447
00:36:18|0.22446
00:36:21|0.22446
00:36:21|0.22446
00:36:22|0.22446
00:36:23|0.22446
00:36:25|0.22446
00:36:26|0.22441
00:36:26|0.22441
00:36:28|0.2244
00:36:29|0.22438
00:36:30|0.22438
00:36:30|0.22434
00:36:32|0.22434
00:36:33|0.22426
00:36:34|0.22424
00:36:35|0.22424
00:36:36|0.22424
00:36:37|0.22424
00:36:37|0.2243
00:36:39|0.22424
00:36:39|0.22424
00:36:41|0.22409
00:36:41|0.22416
00:36:43|0.22416
00:36:44|0.22416
00:36:44|0.22418
00:36:46|0.22418
00:36:47|0.2252
00:36:48|0.2252
00:36:48|0.22538
00:36:49|0.2254
00:36:51|0.22536
00:36:51|0.22536
00:36:53|0.2254
00:36:54|0.2254
00:36:55|0.2254
00:36:56|0.2254
00:36:57|0.22593
00:36:58|0.22599
00:36:59|0.226
00:37:00|0.22608
00:37:01|0.22608
00:37:02|0.22608
00:37:03|0.22611
00:37:04|0.22612
00:37:05|0.22612
00:37:06|0.22611
00:37:07|0.22611
00:37:08|0.22611
00:37:09|0.22611
00:37:10|0.22611
00:37:11|0.22611
00:37:12|0.22611
00:37:13|0.226
00:37:14|0.226
00:37:15|0.226
00:37:16|0.226
00:37:17|0.226
00:37:18|0.226
00:37:19|0.22619
00:37:21|0.22617
00:37:22|0.22617
00:37:23|0.22594
00:37:24|0.22622
00:37:25|0.22615
00:37:26|0.22622
00:37:27|0.22622
00:37:28|0.22615
00:37:29|0.22615
00:37:31|0.22615
00:37:32|0.22615
00:37:33|0.22615
00:37:33|0.22615
00:37:35|0.22615
00:37:35|0.22615
00:37:36|0.22615
00:37:37|0.22615
00:37:39|0.22615
00:37:39|0.22615
00:37:40|0.22615
00:37:41|0.22616
00:37:42|0.22616
00:37:43|0.22616
00:37:45|0.22616
00:37:46|0.22616
00:37:46|0.22616
00:37:47|0.22616
00:37:48|0.22616
00:37:49|0.22616
00:37:50|0.22616
00:37:51|0.22616
00:37:53|0.22616
00:37:53|0.22616
00:37:54|0.22616
00:37:55|0.22616
00:37:57|0.22616
00:37:57|0.22625
00:37:59|0.22625
00:38:00|0.22625
00:38:00|0.22625
00:38:01|0.22625
00:38:03|0.22629
00:38:03|0.22608
00:38:04|0.22608
00:38:06|0.22578
00:38:06|0.22584
00:38:08|0.22578
00:38:08|0.22589
00:38:09|0.22589
00:38:11|0.22601
00:38:11|0.22585
00:38:13|0.2258
00:38:13|0.2258
00:38:14|0.2258
00:38:15|0.2258
00:38:17|0.2258
00:38:18|0.2258
00:38:19|0.22589
00:38:20|0.22589
00:38:21|0.226
00:38:22|0.226
00:38:24|0.226
00:38:24|0.22602
00:38:26|0.22602
00:38:27|0.22602
00:38:29|0.22608
00:38:29|0.22608
00:38:31|0.22608
00:38:31|0.22608
00:38:33|0.22608
00:38:33|0.22602
00:38:34|0.22602
00:38:35|0.22598
00:38:36|0.22596
00:38:37|0.22596
00:38:38|0.22596
00:38:39|0.22596
00:38:41|0.22596
00:38:42|0.22596
00:38:42|0.22596
00:38:43|0.22596
00:38:44|0.22602
00:38:45|0.22584
00:38:46|0.2257
00:38:47|0.22536
00:38:48|0.22525
00:38:49|0.22525
00:38:50|0.22525
00:38:51|0.22525
00:38:52|0.22525
00:38:53|0.22534
00:38:55|0.22526
00:38:55|0.22525
00:38:57|0.22525
00:38:58|0.22525
00:38:58|0.22525
00:38:59|0.22525
00:39:01|0.22525
00:39:02|0.22525
00:39:02|0.22554
00:39:03|0.22554
00:39:04|0.22544
00:39:05|0.22544
00:39:06|0.22544
00:39:07|0.22544
00:39:08|0.22544
00:39:09|0.22517
00:39:10|0.22544
00:39:11|0.22544
00:39:12|0.22544
00:39:14|0.22544
00:39:14|0.22544
00:39:15|0.22544
00:39:16|0.22544
00:39:18|0.22539
00:39:18|0.22539
00:39:19|0.22539
00:39:20|0.22539
00:39:22|0.22545
00:39:23|0.22549
00:39:24|0.22549
00:39:25|0.22549
00:39:27|0.22549
00:39:27|0.22549
00:39:29|0.22549
00:39:30|0.22549
00:39:31|0.22549
00:39:31|0.22526
00:39:33|0.22526
00:39:33|0.22512
00:39:35|0.22512
00:39:36|0.2251
00:39:37|0.2251
00:39:39|0.22513
00:39:40|0.22513
00:39:41|0.22513
00:39:42|0.22496
00:39:42|0.22496
00:39:44|0.22496
00:39:45|0.22511
00:39:46|0.22509
00:39:47|0.22509
00:39:48|0.22509
00:39:49|0.22509
00:39:49|0.22509
00:39:51|0.22509
00:39:52|0.22509
00:39:53|0.22509
00:39:54|0.22509
00:39:54|0.22509
00:39:55|0.22509
00:39:57|0.22488
00:39:58|0.22488
00:39:59|0.22488
00:40:00|0.22488
00:40:01|0.22488
00:40:02|0.22488
00:40:03|0.225
00:40:05|0.225
00:40:05|0.225
00:40:06|0.225
00:40:07|0.22499
00:40:09|0.22499
00:40:09|0.22499
00:40:11|0.22499
00:40:11|0.22499
00:40:12|0.22499
00:40:14|0.22499
00:40:15|0.22499
00:40:15|0.22499
00:40:16|0.22499
00:40:17|0.22499
00:40:19|0.22501
00:40:20|0.22501
00:40:20|0.22501
00:40:22|0.22501
00:40:23|0.22509
00:40:24|0.22509
00:40:26|0.22509
00:40:27|0.22509
00:40:27|0.22509
00:40:29|0.22509
00:40:29|0.22509
00:40:30|0.22509
00:40:31|0.22509
00:40:33|0.22509
00:40:33|0.22509
00:40:34|0.22509
00:40:35|0.22509
00:40:36|0.22509
00:40:37|0.22509
00:40:39|0.22509
00:40:40|0.22509
00:40:41|0.22509
00:40:41|0.22509
00:40:43|0.22509
00:40:44|0.22509
00:40:46|0.22509
00:40:47|0.22509
00:40:47|0.22509
00:40:48|0.22509
00:40:49|0.22509
00:40:50|0.22509
00:40:51|0.22502
00:40:53|0.22502
00:40:53|0.22502
00:40:55|0.22502
00:40:56|0.22502
00:40:56|0.22502
00:40:58|0.22502
00:40:59|0.22499
00:41:00|0.22499
00:41:01|0.22499
00:41:02|0.22499
00:41:03|0.22508
00:41:04|0.22508
00:41:05|0.22508
00:41:06|0.22508
00:41:07|0.22508
00:41:08|0.22508
00:41:09|0.22598
00:41:10|0.22598
00:41:11|0.22587
00:41:12|0.22587
00:41:13|0.22593
00:41:14|0.22593
00:41:15|0.22593
00:41:16|0.22593
00:41:17|0.22593
00:41:18|0.22593
00:41:19|0.22593
00:41:20|0.22593
00:41:21|0.22593
00:41:22|0.22595
00:41:23|0.22595
00:41:24|0.22576
00:41:25|0.22595
00:41:27|0.22595
00:41:27|0.22595
00:41:29|0.22595
00:41:29|0.22595
00:41:30|0.22595
00:41:31|0.22595
00:41:33|0.22595
00:41:33|0.22595
00:41:35|0.226
00:41:36|0.226
00:41:37|0.22595
00:41:38|0.22595
00:41:39|0.22622
00:41:40|0.22624
00:41:41|0.22622
00:41:42|0.22622
00:41:42|0.22622
00:41:43|0.22624
00:41:45|0.22624
00:41:46|0.22655
00:41:47|0.2263
00:41:48|0.22552
00:41:48|0.2258
00:41:50|0.2258
00:41:51|0.22587
00:41:52|0.22583
00:41:53|0.22583
00:41:54|0.22583
00:41:54|0.22583
00:41:56|0.22599
00:41:58|0.22588
00:41:59|0.22588
00:42:00|0.22588
00:42:01|0.22581
00:42:02|0.22581
00:42:02|0.22573
00:42:03|0.22569
00:42:05|0.22576
00:42:05|0.22583
00:42:06|0.22583
00:42:08|0.22583
00:42:08|0.22577
00:42:09|0.22569
00:42:10|0.22582
00:42:11|0.22582
00:42:13|0.22582
00:42:13|0.22582
00:42:15|0.22594
00:42:15|0.22587
00:42:17|0.22593
00:42:17|0.22582
00:42:19|0.22582
00:42:20|0.22591
00:42:20|0.22593
00:42:22|0.22593
00:42:22|0.22593
00:42:24|0.22593
00:42:26|0.22591
00:42:27|0.22593
00:42:28|0.22593
00:42:29|0.22593
00:42:30|0.22593
00:42:31|0.22593
00:42:32|0.22593
00:42:33|0.22591
00:42:33|0.22591
00:42:35|0.22591
00:42:35|0.22591
00:42:37|0.22591
00:42:38|0.22591
00:42:39|0.22591
00:42:40|0.22592
00:42:40|0.22591
00:42:42|0.22592
00:42:43|0.22593
00:42:43|0.22593
00:42:45|0.22592
00:42:45|0.22592
00:42:46|0.22595
00:42:48|0.22595
00:42:49|0.22595
00:42:50|0.22595
00:42:51|0.22606
00:42:52|0.22606
00:42:53|0.22606
00:42:54|0.22606
00:42:55|0.22606
00:42:56|0.22606
00:42:57|0.22611
00:42:58|0.22611
00:42:59|0.22611
00:43:00|0.22611
00:43:01|0.22611
00:43:03|0.22611
00:43:03|0.22611
00:43:05|0.22611
00:43:05|0.22611
00:43:07|0.22611
00:43:07|0.22612
00:43:08|0.22612
00:43:09|0.22612
00:43:11|0.22612
00:43:11|0.22612
00:43:12|0.22612
00:43:13|0.22612
00:43:15|0.22591
00:43:16|0.22591
00:43:16|0.22591
00:43:17|0.22615
00:43:18|0.22615
00:43:19|0.22615
00:43:20|0.22615
00:43:21|0.22615
00:43:23|0.22615
00:43:23|0.22615
00:43:24|0.22615
00:43:25|0.22597
00:43:27|0.22597
00:43:28|0.22597
00:43:29|0.22597
00:43:30|0.22597
00:43:31|0.22597
00:43:32|0.22595
00:43:33|0.22595
00:43:34|0.22595
00:43:35|0.22591
00:43:36|0.22591
00:43:37|0.22591
00:43:38|0.22591
00:43:39|0.22582
00:43:40|0.22582
00:43:41|0.22582
00:43:42|0.22582
00:43:44|0.22582
00:43:45|0.22579
00:43:45|0.22579
00:43:47|0.22579
00:43:48|0.22579
00:43:49|0.22579
00:43:49|0.22583
00:43:50|0.22583
00:43:51|0.22588
00:43:53|0.22588
00:43:54|0.22571
00:43:54|0.22571
00:43:55|0.22571
00:43:57|0.22571
00:43:58|0.22571
00:43:59|0.22571
00:43:59|0.22542
00:44:01|0.22553
00:44:02|0.22553
00:44:03|0.22551
00:44:04|0.22551
00:44:05|0.22571
00:44:05|0.22557
00:44:07|0.22557
00:44:07|0.22557
00:44:09|0.22561
00:44:09|0.22561
00:44:10|0.22561
00:44:12|0.22571
00:44:12|0.22571
00:44:13|0.22571
00:44:14|0.22572
00:44:16|0.22555
00:44:17|0.22551
00:44:18|0.22551
00:44:19|0.22551
00:44:21|0.22551
00:44:21|0.22551
00:44:22|0.22551
00:44:23|0.22551
00:44:24|0.22553
00:44:25|0.22553
00:44:27|0.22553
00:44:28|0.22553
00:44:29|0.22553
00:44:30|0.22553
00:44:32|0.22547
00:44:32|0.22547
00:44:34|0.2257
00:44:34|0.2257
00:44:36|0.2257
00:44:37|0.2257
00:44:38|0.2257
00:44:39|0.22569
00:44:40|0.22599
00:44:41|0.22611
00:44:42|0.22611
00:44:43|0.22611
00:44:44|0.22611
00:44:45|0.22611
00:44:46|0.22611
00:44:47|0.22611
00:44:48|0.22611
00:44:49|0.22611
00:44:49|0.22611
00:44:51|0.22615
00:44:51|0.22615
00:44:53|0.22615
00:44:54|0.2263
00:44:55|0.2263
00:44:56|0.22633
00:44:57|0.22633
00:44:58|0.22626
00:44:59|0.22626
00:45:00|0.22633
00:45:01|0.22633
00:45:02|0.22633
00:45:03|0.22631
00:45:04|0.22631
00:45:05|0.22633
00:45:06|0.22633
00:45:07|0.22633
00:45:08|0.22654
00:45:09|0.22653
00:45:10|0.22653
00:45:11|0.22656
00:45:12|0.22684
00:45:13|0.22652
00:45:14|0.22683
00:45:15|0.22678
00:45:16|0.22705
00:45:17|0.22705
00:45:18|0.22703
00:45:19|0.22703
00:45:20|0.22703
00:45:21|0.22703
00:45:22|0.22706
00:45:23|0.22706
00:45:24|0.22683
00:45:25|0.22684
00:45:26|0.22696
00:45:27|0.22696
00:45:29|0.2271
00:45:30|0.22699
00:45:31|0.22706
00:45:32|0.22706
00:45:33|0.22706
00:45:34|0.22707
00:45:35|0.22706
00:45:37|0.22708
00:45:38|0.22708
00:45:39|0.22708
00:45:40|0.22703
00:45:41|0.22708
00:45:42|0.22708
00:45:42|0.22709
00:45:44|0.22683
00:45:45|0.22696
00:45:46|0.22696
00:45:47|0.22696
00:45:48|0.22696
00:45:49|0.22696
00:45:50|0.22692
00:45:51|0.22692
00:45:52|0.227
00:45:53|0.22691
00:45:54|0.22696
00:45:55|0.227
00:45:56|0.22699
00:45:57|0.22696
00:45:58|0.22697
00:45:59|0.22702
00:46:00|0.22707
00:46:01|0.22707
00:46:02|0.22699
00:46:03|0.22696
00:46:05|0.22751
00:46:05|0.22749
00:46:06|0.22759
00:46:07|0.22777
00:46:08|0.22777
00:46:09|0.22777
00:46:11|0.22777
00:46:12|0.22777
00:46:13|0.22769
00:46:14|0.22755
00:46:16|0.22755
00:46:17|0.22755
00:46:17|0.22762
00:46:18|0.22762
00:46:19|0.22759
00:46:20|0.22784
00:46:21|0.22769
00:46:22|0.22769
00:46:23|0.22745
00:46:25|0.22754
00:46:25|0.22767
00:46:26|0.22762
00:46:27|0.22762
00:46:29|0.22762
00:46:29|0.22755
00:46:30|0.22755
00:46:31|0.22741
00:46:33|0.22748
00:46:34|0.22748
00:46:36|0.22782
00:46:37|0.22798
00:46:38|0.22783
00:46:39|0.22775
00:46:40|0.228
00:46:41|0.228
00:46:43|0.22801
00:46:44|0.228
00:46:45|0.22806
00:46:46|0.22727
00:46:47|0.2285
00:46:48|0.22828
00:46:48|0.22839
00:46:49|0.22839
00:46:51|0.22804
00:46:52|0.22805
00:46:53|0.22815
00:46:53|0.22815
00:46:55|0.22839
00:46:56|0.22819
00:46:56|0.22833
00:46:58|0.22806
00:46:59|0.2285
00:47:00|0.22843
00:47:01|0.22844
00:47:01|0.22841
00:47:02|0.2285
00:47:04|0.2285
00:47:05|0.22862
00:47:05|0.22852
00:47:07|0.22852
00:47:09|0.22851
00:47:09|0.22824
00:47:10|0.22823
00:47:11|0.22806
00:47:12|0.22797
00:47:13|0.22797
00:47:14|0.22797
00:47:16|0.22804
00:47:16|0.22804
00:47:17|0.22812
00:47:18|0.22812
00:47:19|0.2282
00:47:21|0.22814
00:47:21|0.2282
00:47:22|0.2282
00:47:23|0.22821
00:47:24|0.22821
00:47:26|0.2282
00:47:26|0.2282
00:47:27|0.2282
00:47:28|0.2282
00:47:30|0.22866
00:47:30|0.22866
00:47:32|0.22866
00:47:33|0.22886
00:47:34|0.22886
00:47:35|0.2288
00:47:36|0.22808
00:47:37|0.22808
00:47:38|0.22798
00:47:40|0.22814
00:47:40|0.22814
00:47:42|0.22814
00:47:42|0.22809
00:47:44|0.22808
00:47:45|0.22808
00:47:46|0.22808
00:47:47|0.22813
00:47:48|0.22808
00:47:48|0.22824
00:47:49|0.22828
00:47:50|0.22828
00:47:52|0.22828
00:47:53|0.22821
00:47:53|0.22827
00:47:55|0.22827
00:47:56|0.22827
00:47:57|0.22822
00:47:57|0.22822
00:47:59|0.22822
00:48:00|0.22822
00:48:01|0.22822
00:48:02|0.22821
00:48:03|0.22818
00:48:04|0.22818
00:48:04|0.22818
00:48:06|0.22818
00:48:07|0.22818
00:48:08|0.22782
00:48:08|0.22804
00:48:09|0.22801
00:48:10|0.22801
00:48:12|0.22797
00:48:12|0.22797
00:48:13|0.22797
00:48:15|0.228
00:48:16|0.228
00:48:17|0.22796
00:48:18|0.22798
00:48:18|0.22798
00:48:19|0.22772
00:48:21|0.22776
00:48:22|0.22776
00:48:23|0.22776
00:48:23|0.22784
00:48:25|0.22788
00:48:25|0.22788
00:48:27|0.22788
00:48:28|0.22788
00:48:29|0.22788
00:48:30|0.22788
00:48:32|0.22788
00:48:33|0.22791
00:48:34|0.22782
00:48:35|0.22782
00:48:36|0.22782
00:48:37|0.22792
00:48:38|0.22792
00:48:39|0.22792
00:48:40|0.22792
00:48:41|0.22797
00:48:42|0.22797
00:48:43|0.22797
00:48:44|0.22797
00:48:45|0.22798
00:48:46|0.22798
00:48:47|0.22841
00:48:48|0.22847
00:48:49|0.22847
00:48:50|0.22847
00:48:51|0.22831
00:48:52|0.22849
00:48:53|0.22863
00:48:54|0.2287
00:48:55|0.2287
00:48:56|0.2287
00:48:57|0.2287
00:48:58|0.22887
00:48:59|0.22876
00:49:00|0.22891
00:49:01|0.22891
00:49:02|0.22886
00:49:03|0.22886
00:49:05|0.22885
00:49:05|0.2291
00:49:06|0.22913
00:49:08|0.2292
00:49:08|0.22904
00:49:10|0.2292
00:49:11|0.2291
00:49:12|0.2291
00:49:12|0.22911
00:49:14|0.22895
00:49:14|0.22918
00:49:16|0.22918
00:49:16|0.22918
00:49:17|0.22919
00:49:19|0.22919
00:49:19|0.22905
00:49:20|0.22911
00:49:21|0.22919
00:49:22|0.22921
00:49:23|0.22919
00:49:24|0.22932
00:49:25|0.22925
00:49:27|0.22923
00:49:27|0.22917
00:49:29|0.22917
00:49:30|0.22933
00:49:31|0.22925
00:49:32|0.22925
00:49:34|0.22975
00:49:34|0.22982
00:49:35|0.22982
00:49:36|0.2298
00:49:38|0.22878
00:49:38|0.2289
00:49:40|0.22896
00:49:41|0.22915
00:49:42|0.22918
00:49:43|0.22915
00:49:44|0.22903
00:49:45|0.22873
00:49:46|0.22771
00:49:47|0.22896
00:49:49|0.22884
00:49:49|0.22876
00:49:50|0.22876
00:49:52|0.22876
00:49:52|0.22876
00:49:53|0.22876
00:49:55|0.22876
00:49:55|0.22886
00:49:56|0.22878
00:49:58|0.22859
00:49:58|0.22895
00:50:00|0.22871
00:50:00|0.2287
00:50:01|0.2287
00:50:03|0.22831
00:50:03|0.22843
00:50:04|0.22843
00:50:06|0.22831
00:50:06|0.22834
00:50:08|0.22836
00:50:09|0.22827
00:50:09|0.22827
00:50:11|0.22827
00:50:11|0.22827
00:50:13|0.22827
00:50:13|0.22793
00:50:15|0.2282
00:50:16|0.22844
00:50:17|0.22844
00:50:17|0.22844
00:50:18|0.22844
00:50:20|0.22861
00:50:20|0.22864
00:50:22|0.22864
00:50:22|0.22877
00:50:24|0.22902
00:50:24|0.22905
00:50:26|0.22905
00:50:26|0.22905
00:50:27|0.22905
00:50:29|0.22872
00:50:30|0.22857
00:50:31|0.22857
00:50:33|0.22857
00:50:35|0.22874
00:50:36|0.22874
00:50:37|0.22874
00:50:38|0.22874
00:50:38|0.22874
00:50:40|0.22884
00:50:41|0.2286
00:50:42|0.2286
00:50:42|0.22867
00:50:43|0.22867
00:50:45|0.22883
00:50:46|0.22883
00:50:48|0.22887
00:50:48|0.22887
00:50:49|0.22887
00:50:50|0.22887
00:50:51|0.22887
00:50:53|0.22887
00:50:54|0.22887
00:50:54|0.229
00:50:56|0.22913
00:50:57|0.22889
00:50:58|0.22903
00:50:59|0.22903
00:51:00|0.22915
00:51:01|0.22915
00:51:02|0.22915
00:51:02|0.22906
00:51:04|0.22928
00:51:04|0.22928
00:51:05|0.22928
00:51:06|0.2288
00:51:07|0.22888
00:51:08|0.22888
00:51:10|0.22888
00:51:10|0.22876
00:51:12|0.22876
00:51:13|0.22876
00:51:13|0.22876
00:51:14|0.2289
00:51:15|0.22909
00:51:17|0.22908
00:51:17|0.22908
00:51:19|0.22908
00:51:19|0.22903
00:51:20|0.22892
00:51:21|0.22876
00:51:23|0.22899
00:51:24|0.22899
00:51:25|0.22899
00:51:26|0.22899
00:51:27|0.22898
00:51:28|0.22895
00:51:29|0.22862
00:51:30|0.22884
00:51:31|0.22884
00:51:32|0.22884
00:51:33|0.22895
00:51:35|0.22895
00:51:36|0.22895
00:51:37|0.229
00:51:38|0.229
00:51:39|0.229
00:51:40|0.229
00:51:41|0.229
00:51:42|0.2288
00:51:43|0.2288
00:51:44|0.2288
00:51:45|0.22873
00:51:46|0.22873
00:51:47|0.22873
00:51:48|0.22821
00:51:49|0.22818
00:51:50|0.2284
00:51:51|0.22818
00:51:51|0.22818
00:51:53|0.22818
00:51:54|0.22842
00:51:55|0.22842
00:51:56|0.22842
00:51:56|0.22842
00:51:58|0.22842
00:51:59|0.22842
00:52:00|0.22855
00:52:01|0.22855
00:52:02|0.22855
00:52:03|0.2283
00:52:04|0.2283
00:52:05|0.2283
00:52:06|0.22873
00:52:07|0.22864
00:52:08|0.22864
00:52:09|0.22865
00:52:10|0.22857
00:52:11|0.22857
00:52:12|0.22879
00:52:13|0.22879
00:52:14|0.22863
00:52:15|0.22835
00:52:16|0.22886
00:52:17|0.22886
00:52:18|0.22886
00:52:19|0.22886
00:52:20|0.22856
00:52:21|0.22856
00:52:22|0.22856
00:52:23|0.22887
00:52:24|0.22887
00:52:25|0.22874
00:52:26|0.22874
00:52:27|0.22896
00:52:28|0.22896
00:52:29|0.22896
00:52:30|0.22874
00:52:31|0.22874
00:52:32|0.22878
00:52:33|0.22878
00:52:34|0.22878
00:52:36|0.22878
00:52:37|0.22878
00:52:38|0.22887
00:52:39|0.22887
00:52:41|0.22887
00:52:42|0.22874
00:52:43|0.22874
00:52:44|0.22874
00:52:45|0.22874
00:52:45|0.22874
00:52:47|0.22865
00:52:49|0.22887
00:52:50|0.22887
00:52:51|0.22887
00:52:52|0.22887
00:52:53|0.22887
00:52:53|0.22887
00:52:55|0.22875
00:52:56|0.22878
00:52:56|0.22878
00:52:58|0.22878
00:52:58|0.22869
00:53:00|0.22869
00:53:00|0.22869
00:53:02|0.22863
00:53:03|0.2283
00:53:03|0.2283
00:53:04|0.2283
00:53:06|0.2284
00:53:06|0.2284
00:53:07|0.22848
00:53:08|0.22848
00:53:09|0.22848
00:53:10|0.2284
00:53:11|0.2284
00:53:13|0.2284
00:53:14|0.2284
00:53:14|0.2284
00:53:16|0.2284
00:53:16|0.22836
00:53:17|0.22836
00:53:19|0.22836
00:53:19|0.22836
00:53:21|0.22836
00:53:21|0.22836
00:53:22|0.22837
00:53:24|0.22836
00:53:24|0.22836
00:53:25|0.22836
00:53:26|0.22836
00:53:28|0.22836
00:53:28|0.22836
00:53:29|0.22836
00:53:31|0.22836
00:53:33|0.22836
00:53:33|0.22836
00:53:34|0.22837
00:53:36|0.22837
00:53:38|0.22836
00:53:39|0.22836
00:53:40|0.2288
00:53:41|0.2288
00:53:41|0.2288
00:53:43|0.2288
00:53:44|0.22887
00:53:45|0.22887
00:53:46|0.22887
00:53:47|0.22887
00:53:48|0.22882
00:53:49|0.22882
00:53:50|0.22882
00:53:51|0.2287
00:53:52|0.2287
00:53:53|0.2287
00:53:54|0.2287
00:53:55|0.2287
00:53:56|0.2287
00:53:57|0.2287
00:53:59|0.2287
00:53:59|0.2288
00:54:01|0.2288
00:54:02|0.22897
00:54:02|0.22897
00:54:04|0.22897
00:54:05|0.22897
00:54:06|0.2293
00:54:07|0.22934
00:54:08|0.22934
00:54:09|0.22934
00:54:10|0.22934
00:54:11|0.22934
00:54:12|0.22934
00:54:13|0.22934
00:54:14|0.22925
00:54:15|0.22925
00:54:16|0.22889
00:54:18|0.22906
00:54:18|0.22898
00:54:19|0.22898
00:54:20|0.22905
00:54:21|0.22889
00:54:22|0.22891
00:54:23|0.22891
00:54:24|0.22891
00:54:26|0.22891
00:54:26|0.22891
00:54:27|0.22895
00:54:29|0.22895
00:54:29|0.22895
00:54:31|0.22895
00:54:32|0.22895
00:54:32|0.22869
00:54:34|0.22869
00:54:35|0.22869
00:54:35|0.22891
00:54:36|0.22891
00:54:38|0.22891
00:54:40|0.22887
00:54:41|0.22887
00:54:42|0.22887
00:54:43|0.22895
00:54:43|0.22895
00:54:45|0.22895
00:54:46|0.22911
00:54:47|0.22893
00:54:48|0.22933
00:54:49|0.22933
00:54:49|0.22933
00:54:52|0.22895
00:54:52|0.22915
00:54:53|0.22915
00:54:55|0.22925
00:54:56|0.22888
00:54:57|0.22915
00:54:58|0.22915
00:54:59|0.22907
00:55:00|0.22907
00:55:00|0.22914
00:55:01|0.22933
00:55:03|0.229
00:55:04|0.229
00:55:05|0.229
00:55:07|0.22859
00:55:07|0.22859
00:55:09|0.22859
00:55:10|0.22859
00:55:11|0.22859
00:55:12|0.22878
00:55:13|0.22865
00:55:13|0.22857
00:55:14|0.22857
00:55:15|0.22857
00:55:16|0.22857
00:55:18|0.2287
00:55:18|0.22865
00:55:20|0.22865
00:55:20|0.22865
00:55:21|0.22865
00:55:22|0.22865
00:55:23|0.2287
00:55:25|0.2287
00:55:26|0.2287
00:55:27|0.2287
00:55:28|0.22859
00:55:28|0.22841
00:55:30|0.22841
00:55:30|0.22793
00:55:31|0.22818
00:55:32|0.22818
00:55:34|0.22818
00:55:35|0.22831
00:55:35|0.22785
00:55:36|0.2282
00:55:39|0.22832
00:55:40|0.22834
00:55:41|0.22815
00:55:42|0.22819
00:55:43|0.22848
00:55:44|0.2282
00:55:45|0.2282
00:55:46|0.2282
00:55:47|0.22858
00:55:48|0.22843
00:55:49|0.22843
00:55:50|0.22843
00:55:51|0.22843
00:55:52|0.22843
00:55:53|0.22843
00:55:54|0.22843
00:55:55|0.22856
00:55:56|0.22856
00:55:57|0.22856
00:55:59|0.22856
00:55:59|0.22856
00:56:01|0.22856
00:56:02|0.22856
00:56:02|0.22856
00:56:04|0.22856
00:56:05|0.22858
00:56:06|0.22858
00:56:06|0.22866
00:56:08|0.22866
00:56:09|0.22866
00:56:10|0.22875
00:56:11|0.22875
00:56:11|0.22875
00:56:13|0.22875
00:56:14|0.22875
00:56:14|0.22878
00:56:15|0.22878
00:56:16|0.22878
00:56:18|0.22878
00:56:19|0.22901
00:56:20|0.22901
00:56:20|0.22901
00:56:22|0.22901
00:56:22|0.22901
00:56:24|0.22905
00:56:25|0.22845
00:56:25|0.22856
00:56:26|0.22856
00:56:28|0.22856
00:56:28|0.22835
00:56:29|0.22826
00:56:30|0.22826
00:56:31|0.22832
00:56:32|0.22847
00:56:33|0.22804
00:56:35|0.22804
00:56:35|0.22804
00:56:36|0.22823
00:56:37|0.22817
00:56:39|0.22817
00:56:41|0.22826
00:56:41|0.22826
00:56:43|0.22804
00:56:43|0.22804
00:56:45|0.22804
00:56:46|0.22801
00:56:46|0.22801
00:56:47|0.22801
00:56:48|0.22801
00:56:50|0.22801
00:56:51|0.22801
00:56:51|0.22801
00:56:53|0.22801
00:56:54|0.22801
00:56:55|0.22801
00:56:56|0.22808
00:56:57|0.22801
00:56:58|0.22808
00:56:58|0.22808
00:57:00|0.22808
00:57:01|0.22808
00:57:02|0.22808
00:57:03|0.22808
00:57:03|0.22808
00:57:05|0.22808
00:57:06|0.22808
00:57:07|0.2281
00:57:08|0.2281
00:57:09|0.2281
00:57:10|0.2281
00:57:10|0.22817
00:57:11|0.22804
00:57:13|0.22804
00:57:13|0.22804
00:57:15|0.22804
00:57:16|0.22801
00:57:17|0.22801
00:57:18|0.22824
00:57:19|0.22824
00:57:20|0.22824
00:57:21|0.22824
00:57:22|0.22824
00:57:23|0.22824
00:57:24|0.22824
00:57:25|0.22824
00:57:26|0.22824
00:57:27|0.22824
00:57:28|0.22824
00:57:29|0.22824
00:57:30|0.22793
00:57:31|0.228
00:57:32|0.22782
00:57:33|0.22782
00:57:34|0.22782
00:57:35|0.22782
00:57:36|0.22782
00:57:37|0.229
00:57:38|0.22897
00:57:39|0.22894
00:57:41|0.22894
00:57:42|0.22894
00:57:43|0.22876
00:57:44|0.22867
00:57:46|0.22867
00:57:46|0.22867
00:57:48|0.22859
00:57:49|0.22859
00:57:49|0.22879
00:57:50|0.22873
00:57:52|0.22873
00:57:53|0.22873
00:57:54|0.22872
00:57:56|0.22868
00:57:56|0.22856
00:57:57|0.22854
00:57:58|0.22854
00:58:00|0.22852
00:58:00|0.22852
00:58:02|0.22852
00:58:02|0.22852
00:58:04|0.22852
00:58:05|0.22866
00:58:06|0.22852
00:58:07|0.22852
00:58:08|0.22852
00:58:09|0.22852
00:58:10|0.22852
00:58:11|0.22867
00:58:12|0.22867
00:58:13|0.22889
00:58:14|0.22864
00:58:15|0.22864
00:58:16|0.22864
00:58:17|0.22864
00:58:18|0.22878
00:58:19|0.22878
00:58:20|0.22878
00:58:21|0.22878
00:58:22|0.22865
00:58:23|0.22865
00:58:24|0.22865
00:58:25|0.22865
00:58:26|0.22865
00:58:27|0.22866
00:58:28|0.22865
00:58:29|0.22865
00:58:30|0.22865
00:58:31|0.22865
00:58:32|0.22876
00:58:33|0.22876
00:58:34|0.22876
00:58:35|0.22876
00:58:36|0.22876
00:58:37|0.22876
00:58:38|0.22876
00:58:39|0.22876
00:58:40|0.22876
00:58:41|0.22876
00:58:43|0.22876
00:58:43|0.22876
00:58:45|0.22876
00:58:46|0.229
00:58:46|0.229
00:58:48|0.229
00:58:49|0.22894
00:58:50|0.22894
00:58:51|0.22894
00:58:52|0.22894
00:58:53|0.229
00:58:54|0.229
00:58:55|0.22917
00:58:56|0.22917
00:58:57|0.22917
00:58:58|0.22918
00:58:59|0.22918
00:58:59|0.22916
00:59:01|0.22916
00:59:01|0.22934
00:59:03|0.22934
00:59:04|0.22934
00:59:04|0.22937
00:59:06|0.22937
00:59:07|0.2292
00:59:08|0.2292
00:59:09|0.2292
00:59:10|0.2292
00:59:11|0.22941
00:59:12|0.22932
00:59:12|0.22934
00:59:13|0.22934
00:59:15|0.22934
00:59:16|0.22934
00:59:17|0.22934
00:59:18|0.22968
00:59:19|0.2295
00:59:20|0.2295
00:59:21|0.2296
00:59:22|0.2296
00:59:23|0.2296
00:59:24|0.2296
00:59:25|0.22958
00:59:26|0.22958
00:59:27|0.22979
00:59:29|0.2296
00:59:29|0.2296
00:59:30|0.22974
00:59:31|0.22961
00:59:33|0.22947
00:59:34|0.22947
00:59:35|0.22947
00:59:36|0.22947
00:59:36|0.22947
00:59:37|0.22947
00:59:38|0.22947
00:59:39|0.22948
00:59:40|0.22995
00:59:42|0.22995
00:59:43|0.23
00:59:45|0.23
00:59:45|0.23
00:59:47|0.22995
00:59:48|0.22991
00:59:49|0.22991
00:59:50|0.22991
00:59:51|0.22991
00:59:53|0.22993
00:59:53|0.23
00:59:55|0.23
00:59:56|0.23
00:59:57|0.23026
00:59:57|0.23026
00:59:59|0.23026
01:00:00|0.2303
01:00:01|0.2303
01:00:02|0.23022
01:00:03|0.23022
01:00:04|0.23022
01:00:06|0.23006
01:00:07|0.23002
01:00:07|0.23029
01:00:09|0.23029
01:00:09|0.23029
01:00:10|0.23029
01:00:12|0.23022
01:00:12|0.23029
01:00:13|0.23029
01:00:14|0.23029
01:00:15|0.23022
01:00:16|0.23022
01:00:18|0.23022
01:00:18|0.23033
01:00:19|0.23034
01:00:21|0.23034
01:00:22|0.23034
01:00:23|0.23034
01:00:24|0.23036
01:00:25|0.23042
01:00:26|0.23051
01:00:27|0.23055
01:00:28|0.23055
01:00:29|0.2307
01:00:30|0.23055
01:00:31|0.2307
01:00:32|0.2307
01:00:33|0.23084
01:00:34|0.23084
01:00:35|0.2309
01:00:36|0.2309
01:00:37|0.2309
01:00:38|0.2309
01:00:39|0.2309
01:00:40|0.2309
01:00:41|0.2309
01:00:42|0.2309
01:00:44|0.23065
01:00:45|0.2309
01:00:47|0.23115
01:00:48|0.23112
01:00:48|0.23126
01:00:50|0.23136
01:00:50|0.23139
01:00:52|0.2314
01:00:53|0.23158
01:00:53|0.23194
01:00:55|0.2319
01:00:56|0.23195
01:00:57|0.23194
01:00:58|0.23178
01:00:59|0.23199
01:01:00|0.23191
01:01:01|0.23191
01:01:03|0.23184
01:01:04|0.23187
01:01:04|0.23189
01:01:05|0.23195
01:01:07|0.23199
01:01:08|0.232
01:01:08|0.232
01:01:10|0.23218
01:01:10|0.23207
01:01:12|0.2322
01:01:12|0.23222
01:01:13|0.23222
01:01:15|0.23222
01:01:15|0.23219
01:01:16|0.23228
01:01:18|0.23225
01:01:19|0.2323
01:01:19|0.2323
01:01:20|0.23225
01:01:21|0.23225
01:01:22|0.23208
01:01:24|0.23216
01:01:25|0.23224
01:01:26|0.23224
01:01:27|0.23224
01:01:28|0.23224
01:01:29|0.23224
01:01:30|0.23219
01:01:31|0.2322
01:01:32|0.23225
01:01:32|0.23225
01:01:34|0.2324
01:01:34|0.23239
01:01:35|0.23258
01:01:36|0.23258
01:01:38|0.23237
01:01:39|0.23259
01:01:40|0.2323
01:01:41|0.23245
01:01:41|0.23239
01:01:43|0.23203
01:01:44|0.23243
01:01:45|0.23244
01:01:47|0.23244
01:01:48|0.23238
01:01:49|0.23238
01:01:50|0.23239
01:01:51|0.23239
01:01:52|0.23237
01:01:53|0.23237
01:01:54|0.23237
01:01:55|0.23232
01:01:56|0.23228
01:01:57|0.232
01:01:58|0.23205
01:01:59|0.23191
01:02:00|0.23191
01:02:01|0.23201
01:02:02|0.23199
01:02:03|0.23199
01:02:04|0.232
01:02:05|0.232
01:02:06|0.232
01:02:07|0.23208
01:02:08|0.23208
01:02:09|0.23209
01:02:10|0.23205
01:02:11|0.232
01:02:12|0.232
01:02:13|0.232
01:02:14|0.23199
01:02:15|0.232
01:02:16|0.232
01:02:17|0.23202
01:02:18|0.23202
01:02:19|0.23201
01:02:20|0.23234
01:02:21|0.23206
01:02:22|0.23206
01:02:23|0.23206
01:02:24|0.23212
01:02:25|0.23156
01:02:26|0.23156
01:02:27|0.23143
01:02:28|0.23167
01:02:29|0.23192
01:02:30|0.23169
01:02:31|0.2317
01:02:32|0.23187
01:02:33|0.23187
01:02:34|0.23163
01:02:35|0.2319
01:02:36|0.23159
01:02:37|0.23126
01:02:38|0.23135
01:02:39|0.23135
01:02:40|0.23162
01:02:41|0.23162
01:02:42|0.23147
01:02:43|0.23084
01:02:44|0.23084
01:02:45|0.23084
01:02:46|0.23139
01:02:47|0.23116
01:02:48|0.23116
01:02:49|0.23116
01:02:50|0.23153
01:02:51|0.23144
01:02:53|0.23144
01:02:54|0.23144
01:02:54|0.23144
01:02:56|0.23144
01:02:57|0.23181
01:02:58|0.2317
01:02:58|0.23168
01:03:00|0.23168
01:03:01|0.23168
01:03:02|0.23168
01:03:03|0.23168
01:03:04|0.23168
01:03:05|0.23169
01:03:06|0.23169
01:03:07|0.23169
01:03:08|0.23181
01:03:09|0.23181
01:03:09|0.23156
01:03:10|0.23165
01:03:12|0.23165
01:03:12|0.23192
01:03:14|0.23192
01:03:15|0.23192
01:03:16|0.232
01:03:16|0.232
01:03:17|0.232
01:03:18|0.232
01:03:19|0.23214
01:03:21|0.23282
01:03:22|0.2329
01:03:23|0.23269
01:03:24|0.2327
01:03:25|0.2327
01:03:26|0.2328
01:03:26|0.23272
01:03:28|0.23262
01:03:29|0.23226
01:03:30|0.23252
01:03:31|0.23268
01:03:32|0.23257
01:03:33|0.23257
01:03:34|0.2332
01:03:35|0.23314
01:03:36|0.23351
01:03:38|0.23149
01:03:38|0.23184
01:03:40|0.2318
01:03:41|0.23202
01:03:41|0.23182
01:03:43|0.23193
01:03:43|0.23193
01:03:44|0.23204
01:03:46|0.23204
01:03:47|0.23204
01:03:48|0.23227
01:03:50|0.23227
01:03:51|0.23227
01:03:52|0.23228
01:03:53|0.23228
01:03:54|0.2321
01:03:55|0.23229
01:03:56|0.23222
01:03:57|0.23229
01:03:59|0.23228
01:04:00|0.23227
01:04:01|0.23227
01:04:02|0.23226
01:04:03|0.23247
01:04:04|0.23247
01:04:05|0.23246
01:04:06|0.23252
01:04:07|0.2324
01:04:08|0.2325
01:04:09|0.2325
01:04:10|0.23243
01:04:11|0.23243
01:04:12|0.2325
01:04:13|0.2325
01:04:14|0.23286
01:04:15|0.23302
01:04:16|0.23302
01:04:16|0.23298
01:04:18|0.23298
01:04:20|0.2331
01:04:20|0.2328
01:04:22|0.23302
01:04:23|0.23305
01:04:23|0.23305
01:04:24|0.23318
01:04:26|0.23319
01:04:26|0.23318
01:04:28|0.23308
01:04:28|0.23319
01:04:30|0.23312
01:04:30|0.23325
01:04:32|0.23256
01:04:33|0.2326
01:04:34|0.23253
01:04:34|0.23338
01:04:36|0.23327
01:04:36|0.23327
01:04:37|0.23332
01:04:38|0.23338
01:04:39|0.23299
01:04:41|0.23338
01:04:41|0.23338
01:04:42|0.23314
01:04:44|0.23331
01:04:45|0.23333
01:04:46|0.23333
01:04:47|0.23333
01:04:48|0.23333
01:04:50|0.23333
01:04:51|0.23333
01:04:51|0.23333
01:04:53|0.23323
01:04:54|0.23319
01:04:55|0.23325
01:04:56|0.23321
01:04:57|0.23201
01:04:57|0.23232
01:05:00|0.23238
01:05:01|0.23238
01:05:01|0.23238
01:05:03|0.23238
01:05:03|0.23238
01:05:05|0.23238
01:05:06|0.23146
01:05:06|0.23125
01:05:08|0.23125
01:05:09|0.23125
01:05:09|0.23108
01:05:10|0.23125
01:05:12|0.23125
01:05:12|0.23116
01:05:13|0.23116
01:05:15|0.23119
01:05:15|0.23125
01:05:16|0.23125
01:05:17|0.23139
01:05:18|0.23147
01:05:19|0.23151
01:05:21|0.23151
01:05:21|0.23129
01:05:22|0.23129
01:05:24|0.23149
01:05:24|0.23149
01:05:26|0.23149
01:05:27|0.23149
01:05:28|0.2316
01:05:29|0.23171
01:05:30|0.23173
01:05:30|0.23173
01:05:32|0.23158
01:05:33|0.23158
01:05:34|0.23199
01:05:35|0.23195
01:05:35|0.23195
01:05:37|0.23195
01:05:38|0.23195
01:05:39|0.232
01:05:40|0.232
01:05:41|0.23172
01:05:42|0.23154
01:05:43|0.23129
01:05:44|0.23163
01:05:45|0.2316
01:05:46|0.23129
01:05:46|0.23162
01:05:49|0.23139
01:05:49|0.2317
01:05:51|0.2317
01:05:53|0.2317
01:05:54|0.2317
01:05:55|0.23221
01:05:56|0.23181
01:05:56|0.23269
01:05:58|0.23278
01:05:59|0.23274
01:05:59|0.23287
01:06:00|0.23284
01:06:02|0.23272
01:06:03|0.23264
01:06:04|0.23252
01:06:05|0.23239
01:06:06|0.23246
01:06:07|0.23264
01:06:08|0.23266
01:06:09|0.23266
01:06:10|0.23196
01:06:11|0.23211
01:06:12|0.23212
01:06:13|0.23246
01:06:14|0.23246
01:06:15|0.23246
01:06:16|0.23217
01:06:17|0.23219
01:06:18|0.23219
01:06:19|0.23219
01:06:20|0.23222
01:06:21|0.23222
01:06:22|0.23222
01:06:23|0.23218
01:06:24|0.23218
01:06:25|0.23218
01:06:26|0.23222
01:06:27|0.23246
01:06:28|0.2326
01:06:29|0.23226
01:06:30|0.2321
01:06:31|0.2321
01:06:33|0.23219
01:06:33|0.23204
01:06:34|0.23238
01:06:35|0.23237
01:06:36|0.23232
01:06:38|0.23247
01:06:38|0.23247
01:06:39|0.23247
01:06:40|0.23234
01:06:41|0.23236
01:06:43|0.23214
01:06:43|0.23191
01:06:44|0.23191
01:06:45|0.23201
01:06:47|0.23197
01:06:47|0.23197
01:06:48|0.23197
01:06:50|0.23195
01:06:51|0.23195
01:06:53|0.23195
01:06:53|0.23195
01:06:54|0.23195
01:06:56|0.23195
01:06:56|0.23195
01:06:57|0.23177
01:06:59|0.23183
01:06:59|0.23183
01:07:01|0.23228
01:07:01|0.23228
01:07:02|0.23228
01:07:04|0.23228
01:07:05|0.23228
01:07:06|0.23219
01:07:06|0.23197
01:07:08|0.23224
01:07:09|0.23205
01:07:10|0.23205
01:07:11|0.23205
01:07:11|0.23205
01:07:13|0.232
01:07:14|0.23197
01:07:15|0.23164
01:07:16|0.2316
01:07:17|0.23162
01:07:18|0.23162
01:07:18|0.23162
01:07:20|0.23138
01:07:21|0.23138
01:07:22|0.23016
01:07:23|0.23022
01:07:23|0.23015
01:07:25|0.22978
01:07:26|0.22979
01:07:27|0.22979
01:07:28|0.22978
01:07:29|0.23098
01:07:30|0.23077
01:07:31|0.23075
01:07:32|0.23075
01:07:33|0.23075
01:07:34|0.23075
01:07:35|0.23055
01:07:36|0.23082
01:07:37|0.23082
01:07:38|0.23088
01:07:39|0.23088
01:07:40|0.23087
01:07:41|0.23087
01:07:42|0.23095
01:07:43|0.23095
01:07:44|0.23092
01:07:45|0.23092
01:07:46|0.23092
01:07:47|0.23089
01:07:48|0.23089
01:07:49|0.23089
01:07:51|0.23089
01:07:52|0.23089
01:07:53|0.23107
01:07:54|0.23107
01:07:55|0.23107
01:07:56|0.23107
01:07:57|0.23107
01:07:58|0.23103
01:07:59|0.23103
01:08:00|0.23107
01:08:01|0.23095
01:08:02|0.23103
01:08:03|0.23087
01:08:04|0.23087
01:08:05|0.23094
01:08:07|0.23051
01:08:07|0.22943
01:08:08|0.22931
01:08:10|0.22975
01:08:10|0.23005
01:08:11|0.23032
01:08:12|0.2304
01:08:14|0.23039
01:08:14|0.23051
01:08:16|0.23039
01:08:17|0.23035
01:08:17|0.23061
01:08:18|0.23061
01:08:20|0.23061
01:08:20|0.23061
01:08:21|0.23062
01:08:22|0.23062
01:08:24|0.2305
01:08:24|0.2305
01:08:25|0.23022
01:08:26|0.23016
01:08:27|0.22987
01:08:28|0.22987
01:08:29|0.22987
01:08:30|0.22999
01:08:31|0.22999
01:08:32|0.23041
01:08:33|0.23023
01:08:34|0.23041
01:08:35|0.23041
01:08:36|0.23045
01:08:37|0.23028
01:08:38|0.23028
01:08:40|0.23037
01:08:41|0.23037
01:08:41|0.23037
01:08:43|0.23023
01:08:43|0.23023
01:08:44|0.23023
01:08:45|0.23023
01:08:47|0.23023
01:08:47|0.23025
01:08:49|0.23025
01:08:49|0.23041
01:08:50|0.23041
01:08:51|0.23041
01:08:52|0.23041
01:08:53|0.23041
01:08:55|0.23067
01:08:56|0.23032
01:08:57|0.23032
01:08:57|0.23032
01:08:59|0.2305
01:09:00|0.23056
01:09:00|0.23047
01:09:02|0.2304
01:09:03|0.2304
01:09:04|0.23084
01:09:04|0.23076
01:09:05|0.23076
01:09:07|0.23076
01:09:08|0.2308
01:09:09|0.2308
01:09:10|0.23104
01:09:11|0.2312
01:09:13|0.2312
01:09:13|0.2312
01:09:14|0.23164
01:09:15|0.23122
01:09:17|0.23122
01:09:17|0.23122
01:09:18|0.23122
01:09:20|0.23122
01:09:21|0.23146
01:09:22|0.23146
01:09:23|0.23116
01:09:23|0.23116
01:09:24|0.23129
01:09:26|0.23112
01:09:27|0.2311
01:09:28|0.23122
01:09:29|0.23126
01:09:30|0.2312
01:09:31|0.23118
01:09:32|0.2311
01:09:33|0.2311
01:09:34|0.2311
01:09:35|0.231
01:09:36|0.23106
01:09:37|0.23106
01:09:38|0.23106
01:09:39|0.23106
01:09:40|0.231
01:09:41|0.231
01:09:42|0.231
01:09:43|0.23088
01:09:44|0.23097
01:09:45|0.23097
01:09:46|0.23099
01:09:47|0.23099
01:09:48|0.23086
01:09:49|0.23086
01:09:50|0.23086
01:09:51|0.23086
01:09:53|0.23086
01:09:54|0.23086
01:09:55|0.2305
01:09:56|0.23077
01:09:58|0.23077
01:09:59|0.23077
01:10:00|0.2306
01:10:01|0.23047
01:10:01|0.23047
01:10:03|0.23047
01:10:03|0.23062
01:10:05|0.23064
01:10:06|0.2309
01:10:07|0.2309
01:10:07|0.23088
01:10:09|0.23088
01:10:10|0.23057
01:10:11|0.23057
01:10:12|0.23057
01:10:13|0.2306
01:10:14|0.23031
01:10:15|0.23031
01:10:15|0.23031
01:10:17|0.23025
01:10:17|0.23
01:10:18|0.23
01:10:21|0.23
01:10:21|0.22933
01:10:22|0.22933
01:10:23|0.22901
01:10:25|0.22934
01:10:26|0.22927
01:10:27|0.22927
01:10:27|0.229
01:10:28|0.22946
01:10:29|0.22946
01:10:30|0.22969
01:10:32|0.22967
01:10:32|0.22946
01:10:33|0.22946
01:10:34|0.22946
01:10:36|0.22944
01:10:37|0.22944
01:10:39|0.22925
01:10:40|0.22925
01:10:40|0.22935
01:10:42|0.22935
01:10:43|0.22924
01:10:44|0.22924
01:10:44|0.22924
01:10:46|0.22924
01:10:47|0.22936
01:10:47|0.22936
01:10:48|0.22903
01:10:50|0.22926
01:10:52|0.23189
01:10:53|0.23176
01:10:54|0.23222
01:10:55|0.23192
01:10:56|0.23241
01:10:57|0.23076
01:10:58|0.23098
01:11:00|0.23068
01:11:01|0.23067
01:11:01|0.23064
01:11:02|0.23062
01:11:04|0.23074
01:11:05|0.23074
01:11:06|0.23065
01:11:07|0.23058
01:11:08|0.23058
01:11:09|0.23061
01:11:10|0.23061
01:11:11|0.23056
01:11:12|0.23036
01:11:13|0.23044
01:11:14|0.23053
01:11:16|0.23053
01:11:17|0.23053
01:11:18|0.23042
01:11:19|0.2306
01:11:21|0.23099
01:11:21|0.23106
01:11:23|0.23106
01:11:24|0.23099
01:11:25|0.23099
01:11:27|0.23077
01:11:28|0.23077
01:11:28|0.23087
01:11:29|0.23087
01:11:31|0.23092
01:11:32|0.23092
01:11:33|0.23099
01:11:34|0.23099
01:11:35|0.23099
01:11:36|0.23099
01:11:37|0.23085
01:11:38|0.23091
01:11:38|0.23091
01:11:39|0.23099
01:11:41|0.23119
01:11:42|0.23129
01:11:42|0.23129
01:11:43|0.23164
01:11:45|0.23145
01:11:46|0.23145
01:11:47|0.23153
01:11:47|0.23155
01:11:49|0.23145
01:11:50|0.23157
01:11:51|0.23168
01:11:52|0.23168
01:11:53|0.23168
01:11:54|0.23168
01:11:55|0.23168
01:11:56|0.23168
01:11:58|0.23145
01:11:58|0.23156
01:12:00|0.23156
01:12:01|0.23156
01:12:02|0.23156
01:12:02|0.23156
01:12:04|0.23153
01:12:04|0.23153
01:12:06|0.23147
01:12:07|0.23149
01:12:08|0.23146
01:12:09|0.23146
01:12:09|0.23125
01:12:11|0.23132
01:12:12|0.23132
01:12:12|0.23115
01:12:14|0.23115
01:12:15|0.23115
01:12:15|0.2313
01:12:17|0.2313
01:12:19|0.23105
01:12:20|0.23105
01:12:21|0.23105
01:12:22|0.23114
01:12:23|0.23107
01:12:24|0.23107
01:12:25|0.23114
01:12:26|0.23133
01:12:27|0.23133
01:12:28|0.23133
01:12:29|0.23133
01:12:30|0.23135
01:12:31|0.23135
01:12:32|0.23135
01:12:33|0.23139
01:12:34|0.23139
01:12:35|0.23139
01:12:36|0.23135
01:12:37|0.23135
01:12:38|0.23135
01:12:39|0.23139
01:12:40|0.23139
01:12:41|0.23139
01:12:42|0.23139
01:12:43|0.23139
01:12:44|0.23139
01:12:45|0.23139
01:12:46|0.2311
01:12:47|0.23139
01:12:48|0.23139
01:12:49|0.23139
01:12:50|0.23139
01:12:51|0.23139
01:12:52|0.23139
01:12:53|0.23134
01:12:54|0.23133
01:12:55|0.23133
01:12:56|0.23133
01:12:57|0.23133
01:12:58|0.23099
01:12:59|0.23115
01:13:01|0.23105
01:13:02|0.23105
01:13:02|0.23115
01:13:03|0.23115
01:13:05|0.23146
01:13:05|0.23122
01:13:07|0.23146
01:13:08|0.23146
01:13:09|0.23146
01:13:10|0.23146
01:13:11|0.23146
01:13:12|0.23142
01:13:13|0.23141
01:13:14|0.23145
01:13:16|0.23145
01:13:17|0.23145
01:13:18|0.23146
01:13:19|0.23146
01:13:21|0.23121
01:13:22|0.23121
01:13:22|0.23121
01:13:23|0.23121
01:13:24|0.232
01:13:26|0.23222
01:13:26|0.23222
01:13:28|0.23222
01:13:29|0.23222
01:13:30|0.23212
01:13:31|0.23212
01:13:32|0.23222
01:13:33|0.23205
01:13:34|0.23206
01:13:35|0.23222
01:13:36|0.23214
01:13:37|0.23214
01:13:38|0.23222
01:13:39|0.23222
01:13:40|0.23222
01:13:42|0.23215
01:13:42|0.23215
01:13:44|0.23215
01:13:44|0.2322
01:13:46|0.2322
01:13:46|0.23211
01:13:48|0.23211
01:13:48|0.2321
01:13:50|0.2321
01:13:51|0.23201
01:13:52|0.23213
01:13:52|0.2321
01:13:53|0.23211
01:13:54|0.23211
01:13:56|0.23211
01:13:57|0.232
01:13:57|0.232
01:13:59|0.232
01:14:00|0.232
01:14:00|0.23199
01:14:02|0.23199
01:14:03|0.23199
01:14:04|0.23199
01:14:05|0.23199
01:14:06|0.23423
01:14:08|0.23429
01:14:08|0.23373
01:14:09|0.23381
01:14:10|0.23381
01:14:11|0.2339
01:14:12|0.23395
01:14:13|0.23403
01:14:14|0.23428
01:14:15|0.23417
01:14:17|0.23395
01:14:17|0.23397
01:14:19|0.23436
01:14:19|0.23416
01:14:21|0.23417
01:14:22|0.23389
01:14:23|0.23394
01:14:24|0.23421
01:14:24|0.23423
01:14:26|0.23449
01:14:27|0.23455
01:14:28|0.23427
01:14:29|0.23427
01:14:30|0.23432
01:14:30|0.23431
01:14:32|0.23428
01:14:33|0.23428
01:14:34|0.23428
01:14:35|0.23429
01:14:36|0.23431
01:14:37|0.23437
01:14:38|0.23449
01:14:39|0.23425
01:14:40|0.2342
01:14:41|0.23426
01:14:42|0.23415
01:14:43|0.23427
01:14:44|0.23417
01:14:45|0.23413
01:14:46|0.23424
01:14:47|0.23416
01:14:48|0.23416
01:14:49|0.23427
01:14:50|0.23427
01:14:51|0.23427
01:14:52|0.23457
01:14:53|0.23457
01:14:54|0.2344
01:14:55|0.23434
01:14:56|0.23448
01:14:57|0.23448
01:14:59|0.23453
01:15:00|0.23453
01:15:01|0.23453
01:15:02|0.23464
01:15:02|0.23473
01:15:03|0.2348
01:15:05|0.23465
01:15:06|0.23488
01:15:07|0.23483
01:15:07|0.23489
01:15:08|0.23491
01:15:09|0.235
01:15:11|0.23497
01:15:11|0.235
01:15:12|0.2349
01:15:14|0.23488
01:15:15|0.235
01:15:17|0.23497
01:15:18|0.23497
01:15:19|0.23493
01:15:19|0.23499
01:15:21|0.23493
01:15:22|0.23474
01:15:23|0.23449
01:15:24|0.23476
01:15:25|0.2349
01:15:27|0.23485
01:15:28|0.23485
01:15:28|0.23461
01:15:30|0.23483
01:15:30|0.23471
01:15:32|0.23472
01:15:32|0.23488
01:15:34|0.235
01:15:35|0.235
01:15:36|0.235
01:15:37|0.23488
01:15:38|0.23499
01:15:39|0.23447
01:15:41|0.23468
01:15:42|0.23468
01:15:42|0.23468
01:15:43|0.2347
01:15:45|0.23485
01:15:45|0.23485
01:15:47|0.23492
01:15:47|0.23498
01:15:48|0.23498
01:15:49|0.23498
01:15:50|0.23497
01:15:52|0.23499
01:15:54|0.23503
01:15:55|0.23515
01:15:56|0.23525
01:15:57|0.23518
01:15:58|0.23516
01:15:59|0.23538
01:16:00|0.23541
01:16:01|0.23528
01:16:02|0.23523
01:16:03|0.23538
01:16:04|0.23538
01:16:06|0.23527
01:16:07|0.2354
01:16:07|0.23534
01:16:09|0.2354
01:16:09|0.23533
01:16:11|0.23545
01:16:12|0.23542
01:16:13|0.23543
01:16:13|0.23548
01:16:15|0.23556
01:16:16|0.23565
01:16:17|0.2365
01:16:18|0.23609
01:16:18|0.23624
01:16:20|0.23632
01:16:21|0.23632
01:16:21|0.23665
01:16:23|0.23655
01:16:24|0.23665
01:16:25|0.23682
01:16:26|0.2365
01:16:27|0.23685
01:16:28|0.23663
01:16:28|0.23683
01:16:30|0.23666
01:16:31|0.23673
01:16:32|0.23665
01:16:32|0.23699
01:16:33|0.23636
01:16:34|0.23636
01:16:36|0.23642
01:16:36|0.2367
01:16:38|0.23642
01:16:39|0.23653
01:16:40|0.23693
01:16:41|0.23673
01:16:42|0.23674
01:16:43|0.23693
01:16:44|0.23657
01:16:45|0.23699
01:16:46|0.23689
01:16:47|0.23681
01:16:48|0.23681
01:16:50|0.23669
01:16:50|0.23683
01:16:52|0.23671
01:16:52|0.23697
01:16:54|0.23675
01:16:55|0.23688
01:16:55|0.23671
01:16:57|0.23684
01:16:58|0.2365
01:16:59|0.23601
01:16:59|0.23616
01:17:01|0.236
01:17:02|0.23631
01:17:03|0.23689
01:17:03|0.23696
01:17:04|0.2366
01:17:06|0.23676
01:17:07|0.23689
01:17:08|0.23686
01:17:09|0.23746
01:17:10|0.23733
01:17:10|0.23748
01:17:12|0.23754
01:17:12|0.23749
01:17:14|0.23748
01:17:15|0.23727
01:17:16|0.23736
01:17:16|0.23747
01:17:18|0.2374
01:17:19|0.2374
01:17:20|0.2374
01:17:21|0.23766
01:17:21|0.23743
01:17:23|0.23761
01:17:24|0.23755
01:17:25|0.23768
01:17:26|0.2375
01:17:27|0.23759
01:17:29|0.23764
01:17:29|0.23759
01:17:31|0.23766
01:17:31|0.2376
01:17:33|0.23766
01:17:34|0.23778
01:17:34|0.23783
01:17:36|0.23784
01:17:36|0.2378
01:17:37|0.2378
01:17:38|0.23781
01:17:40|0.238
01:17:40|0.23804
01:17:42|0.23819
01:17:42|0.23807
01:17:44|0.23805
01:17:44|0.23821
01:17:45|0.23824
01:17:47|0.23821
01:17:48|0.23822
01:17:49|0.23825
01:17:49|0.23746
01:17:51|0.23702
01:17:53|0.23727
01:17:54|0.23724
01:17:55|0.23763
01:17:55|0.23791
01:17:57|0.23773
01:17:58|0.23783
01:17:58|0.23783
01:17:59|0.23824
01:18:00|0.23819
01:18:02|0.23822
01:18:02|0.23842
01:18:03|0.23822
01:18:04|0.2378
01:18:05|0.23784
01:18:06|0.23787
01:18:07|0.23783
01:18:08|0.23775
01:18:10|0.23771
01:18:10|0.23782
01:18:11|0.23768
01:18:13|0.23787
01:18:13|0.23807
01:18:15|0.23807
01:18:15|0.23797
01:18:16|0.23804
01:18:17|0.23807
01:18:19|0.23791
01:18:20|0.23836
01:18:21|0.23864
01:18:22|0.23852
01:18:23|0.23816
01:18:24|0.23845
01:18:25|0.23824
01:18:26|0.2385
01:18:27|0.23875
01:18:28|0.23855
01:18:29|0.23848
01:18:30|0.23859
01:18:31|0.23859
01:18:32|0.23849
01:18:33|0.23875
01:18:34|0.23859
01:18:35|0.2385
01:18:37|0.23829
01:18:37|0.23852
01:18:38|0.23846
01:18:40|0.23837
01:18:41|0.2387
01:18:42|0.23876
01:18:42|0.23873
01:18:43|0.23883
01:18:44|0.23881
01:18:45|0.23874
01:18:47|0.23866
01:18:47|0.23828
01:18:49|0.23822
01:18:50|0.23854
01:18:51|0.23782
01:18:52|0.23748
01:18:54|0.23734
01:18:54|0.2379
01:18:56|0.23776
01:18:57|0.23753
01:18:58|0.23741
01:18:59|0.23759
01:19:00|0.23781
01:19:00|0.23758
01:19:02|0.23774
01:19:03|0.23753
01:19:03|0.23758
01:19:04|0.23715
01:19:06|0.2375
01:19:07|0.23792
01:19:08|0.23762
01:19:08|0.2378
01:19:10|0.23782
01:19:11|0.23782
01:19:12|0.23783
01:19:13|0.23766
01:19:14|0.23766
01:19:16|0.23766
01:19:16|0.23762
01:19:17|0.23762
01:19:18|0.23737
01:19:19|0.2373
01:19:20|0.23747
01:19:21|0.23743
01:19:23|0.23743
01:19:23|0.23741
01:19:24|0.23784
01:19:26|0.23769
01:19:26|0.23785
01:19:27|0.23784
01:19:28|0.2379
01:19:29|0.23766
01:19:30|0.23784
01:19:32|0.23784
01:19:32|0.23784
01:19:33|0.23777
01:19:34|0.23777
01:19:35|0.23787
01:19:37|0.23833
01:19:37|0.23809
01:19:38|0.238
01:19:39|0.238
01:19:41|0.23791
01:19:41|0.23785
01:19:43|0.23769
01:19:43|0.2379
01:19:44|0.2377
01:19:46|0.23757
01:19:47|0.2373
01:19:48|0.23745
01:19:49|0.23716
01:19:50|0.23669
01:19:51|0.23708
01:19:52|0.2369
01:19:53|0.23677
01:19:54|0.23652
01:19:55|0.23652
01:19:56|0.23651
01:19:57|0.23664
01:19:58|0.23747
01:19:59|0.2371
01:20:00|0.23673
01:20:01|0.2368
01:20:02|0.23679
01:20:03|0.23677
01:20:05|0.23677
01:20:06|0.23725
01:20:06|0.2371
01:20:07|0.23736
01:20:08|0.2375
01:20:09|0.23761
01:20:10|0.2376
01:20:11|0.2376
01:20:12|0.23746
01:20:14|0.237
01:20:14|0.23729
01:20:15|0.23729
01:20:17|0.23729
01:20:18|0.23729
01:20:19|0.2371
01:20:20|0.23698
01:20:21|0.23705
01:20:22|0.23685
01:20:22|0.23697
01:20:24|0.23705
01:20:25|0.23705
01:20:26|0.23705
01:20:27|0.23742
01:20:28|0.23721
01:20:29|0.23736
01:20:30|0.2372
01:20:31|0.237
01:20:32|0.237
01:20:33|0.2371
01:20:34|0.23677
01:20:35|0.23672
01:20:36|0.2366
01:20:37|0.23694
01:20:38|0.23593
01:20:39|0.23594
01:20:40|0.23593
01:20:41|0.23593
01:20:42|0.23583
01:20:43|0.23574
01:20:44|0.23581
01:20:46|0.23603
01:20:47|0.23588
01:20:48|0.23601
01:20:49|0.23615
01:20:50|0.2362
01:20:52|0.23616
01:20:52|0.23616
01:20:53|0.23616
01:20:54|0.23619
01:20:56|0.23637
01:20:57|0.23609
01:20:57|0.23621
01:20:58|0.23621
01:21:00|0.23628
01:21:01|0.23622
01:21:02|0.23622
01:21:02|0.23561
01:21:04|0.23561
01:21:04|0.23629
01:21:05|0.23629
01:21:07|0.23617
01:21:07|0.23636
01:21:09|0.23636
01:21:09|0.23628
01:21:10|0.23591
01:21:12|0.23604
01:21:13|0.23635
01:21:14|0.23623
01:21:15|0.2364
01:21:16|0.2364
01:21:17|0.23586
01:21:17|0.23567
01:21:19|0.23583
01:21:19|0.2358
01:21:21|0.2358
01:21:22|0.2358
01:21:22|0.23564
01:21:23|0.23564
01:21:25|0.23564
01:21:26|0.23572
01:21:27|0.23572
01:21:28|0.23572
01:21:28|0.23572
01:21:30|0.23553
01:21:30|0.23558
01:21:31|0.23579
01:21:32|0.23578
01:21:34|0.23578
01:21:35|0.23578
01:21:36|0.23591
01:21:37|0.23578
01:21:37|0.23578
01:21:39|0.23578
01:21:39|0.23578
01:21:41|0.23578
01:21:42|0.23578
01:21:44|0.23623
01:21:45|0.23657
01:21:46|0.23666
01:21:47|0.23666
01:21:48|0.23687
01:21:49|0.23658
01:21:51|0.23649
01:21:51|0.23709
01:21:52|0.23722
01:21:53|0.23692
01:21:54|0.23715
01:21:56|0.23734
01:21:56|0.23749
01:21:57|0.23731
01:21:59|0.23731
01:22:00|0.23713
01:22:01|0.23705
01:22:02|0.23721
01:22:03|0.23715
01:22:04|0.23655
01:22:05|0.23677
01:22:06|0.23677
01:22:07|0.23732
01:22:08|0.23718
01:22:10|0.23737
01:22:10|0.23723
01:22:11|0.23718
01:22:12|0.2371
01:22:13|0.2371
01:22:14|0.23719
01:22:15|0.2378
01:22:16|0.23752
01:22:17|0.23752
01:22:19|0.23756
01:22:19|0.23722
01:22:20|0.23723
01:22:21|0.23707
01:22:22|0.23722
01:22:23|0.23726
01:22:24|0.23716
01:22:26|0.23716
01:22:26|0.23692
01:22:27|0.23692
01:22:29|0.23684
01:22:29|0.23677
01:22:30|0.23677
01:22:31|0.23677
01:22:32|0.23663
01:22:33|0.23642
01:22:35|0.2366
01:22:36|0.23666
01:22:36|0.23666
01:22:37|0.2367
01:22:38|0.2367
01:22:39|0.23684
01:22:40|0.23684
01:22:42|0.23642
01:22:42|0.2366
01:22:43|0.2366
01:22:45|0.2367
01:22:47|0.23708
01:22:47|0.23725
01:22:49|0.2372
01:22:50|0.23724
01:22:51|0.23708
01:22:51|0.23712
01:22:53|0.23723
01:22:54|0.23706
01:22:55|0.23706
01:22:56|0.23706
01:22:57|0.23706
01:22:57|0.23719
01:22:58|0.23719
01:23:00|0.23719
01:23:00|0.23719
01:23:02|0.23721
01:23:02|0.23721
01:23:04|0.2372
01:23:05|0.23717
01:23:06|0.23716
01:23:07|0.23722
01:23:08|0.23686
01:23:09|0.23686
01:23:09|0.23714
01:23:11|0.23723
01:23:12|0.23727
01:23:13|0.23727
01:23:14|0.23715
01:23:14|0.23715
01:23:15|0.23719
01:23:16|0.23701
01:23:18|0.23719
01:23:19|0.23713
01:23:20|0.2372
01:23:20|0.2372
01:23:22|0.23716
01:23:23|0.23716
01:23:24|0.2372
01:23:25|0.2372
01:23:26|0.2372
01:23:27|0.2372
01:23:28|0.23721
01:23:28|0.23729
01:23:29|0.23735
01:23:30|0.23775
01:23:31|0.23757
01:23:32|0.23786
01:23:33|0.23793
01:23:35|0.23784
01:23:36|0.23782
01:23:37|0.23795
01:23:37|0.23795
01:23:39|0.23784
01:23:40|0.23778
01:23:40|0.23793
01:23:42|0.23811
01:23:42|0.238
01:23:44|0.23793
01:23:45|0.23793
01:23:46|0.23808
01:23:47|0.23799
01:23:48|0.2378
01:23:49|0.2378
01:23:49|0.23836
01:23:51|0.23838
01:23:52|0.23831
01:23:53|0.23832
01:23:54|0.2385
01:23:55|0.23867
01:23:57|0.23878
01:23:58|0.23915
01:23:58|0.23922
01:24:00|0.23925
01:24:01|0.23935
01:24:02|0.23935
01:24:03|0.23944
01:24:03|0.23961
01:24:04|0.23968
01:24:06|0.23999
01:24:07|0.23983
01:24:08|0.24
01:24:08|0.24
01:24:10|0.2411
01:24:11|0.24165
01:24:12|0.24191
01:24:13|0.24197
01:24:14|0.24184
01:24:14|0.24207
01:24:16|0.24322
01:24:16|0.24339
01:24:18|0.24342
01:24:19|0.24343
01:24:20|0.24409
01:24:21|0.24439
01:24:22|0.24456
01:24:22|0.24453
01:24:24|0.24419
01:24:24|0.24363
01:24:25|0.24393
01:24:27|0.24367
01:24:27|0.24431
01:24:28|0.24448
01:24:30|0.24395
01:24:31|0.24394
01:24:32|0.24407
01:24:33|0.24407
01:24:34|0.2445
01:24:34|0.24416
01:24:35|0.24382
01:24:37|0.24363
01:24:37|0.24394
01:24:39|0.24394
01:24:39|0.24375
01:24:41|0.24394
01:24:41|0.24417
01:24:43|0.24425
01:24:45|0.24449
01:24:46|0.24446
01:24:47|0.2443
01:24:48|0.24424
01:24:49|0.24448
01:24:50|0.2445
01:24:51|0.2445
01:24:52|0.2445
01:24:53|0.24453
01:24:54|0.2448
01:24:55|0.24458
01:24:56|0.24492
01:24:57|0.24488
01:24:58|0.24488
01:24:59|0.24488
01:25:00|0.24498
01:25:01|0.24498
01:25:02|0.24469
01:25:03|0.24481
01:25:04|0.24488
01:25:06|0.24499
01:25:06|0.24496
01:25:07|0.24496
01:25:09|0.24497
01:25:09|0.245
01:25:11|0.24522
01:25:11|0.24547
01:25:12|0.24555
01:25:13|0.24544
01:25:14|0.24543
01:25:15|0.24575
01:25:16|0.24515
01:25:17|0.24566
01:25:18|0.24559
01:25:19|0.2456
01:25:20|0.2459
01:25:21|0.24565
01:25:23|0.24614
01:25:24|0.24605
01:25:25|0.24626
01:25:26|0.24598
01:25:26|0.24628
01:25:27|0.24648
01:25:29|0.24694
01:25:30|0.24719
01:25:31|0.24699
01:25:31|0.24708
01:25:33|0.24751
01:25:33|0.24753
01:25:35|0.24747
01:25:35|0.2472
01:25:37|0.24747
01:25:37|0.24773
01:25:39|0.2478
01:25:40|0.24743
01:25:41|0.24721
01:25:41|0.24736
01:25:43|0.24733
01:25:44|0.24728
01:25:46|0.2455
01:25:47|0.24538
01:25:47|0.24548
01:25:49|0.24526
01:25:49|0.24528
01:25:51|0.24716
01:25:52|0.24644
01:25:52|0.24718
01:25:53|0.24722
01:25:54|0.24704
01:25:55|0.24696
01:25:57|0.2474
01:25:58|0.24599
01:25:59|0.24629
01:26:00|0.2462
01:26:01|0.24588
01:26:02|0.24577
01:26:03|0.24577
01:26:04|0.24639
01:26:05|0.24672
01:26:06|0.24719
01:26:07|0.24671
01:26:08|0.24694
01:26:09|0.24698
01:26:10|0.24713
01:26:11|0.24718
01:26:12|0.24713
01:26:13|0.24751
01:26:14|0.2473
01:26:15|0.2476
01:26:16|0.24773
01:26:17|0.24702
01:26:18|0.2476
01:26:19|0.24749
01:26:20|0.24732
01:26:21|0.24713
01:26:22|0.24694
01:26:23|0.24683
01:26:24|0.24674
01:26:25|0.24733
01:26:26|0.24757
01:26:27|0.248
01:26:28|0.248
01:26:29|0.24789
01:26:30|0.24843
01:26:32|0.24817
01:26:32|0.24826
01:26:33|0.24815
01:26:34|0.24749
01:26:35|0.24797
01:26:37|0.248
01:26:37|0.24797
01:26:39|0.24829
01:26:39|0.24795
01:26:40|0.24817
01:26:41|0.24795
01:26:42|0.24798
01:26:43|0.248
01:26:45|0.24767
01:26:46|0.2477
01:26:47|0.24779
01:26:48|0.24858
01:26:49|0.24846
01:26:50|0.24798
01:26:51|0.24784
01:26:52|0.24807
01:26:53|0.24798
01:26:54|0.24812
01:26:55|0.24834
01:26:56|0.24846
01:26:57|0.24836
01:26:58|0.24843
01:26:59|0.24868
01:27:00|0.24877
01:27:01|0.24867
01:27:02|0.2488
01:27:03|0.2488
01:27:04|0.24866
01:27:05|0.24878
01:27:06|0.24877
01:27:07|0.24898
01:27:08|0.24877
01:27:09|0.24899
01:27:10|0.24892
01:27:11|0.249
01:27:12|0.24888
01:27:13|0.24891
01:27:14|0.249
01:27:15|0.24893
01:27:16|0.249
01:27:18|0.24928
01:27:18|0.24927
01:27:20|0.2496
01:27:20|0.2491
01:27:21|0.24928
01:27:22|0.24924
01:27:24|0.24943
01:27:24|0.24942
01:27:25|0.24964
01:27:26|0.24943
01:27:27|0.24948
01:27:28|0.24942
01:27:29|0.24957
01:27:30|0.24936
01:27:31|0.24925
01:27:32|0.24911
01:27:34|0.24918
01:27:35|0.24923
01:27:35|0.24916
01:27:37|0.24925
01:27:37|0.24934
01:27:38|0.24938
01:27:39|0.24934
01:27:41|0.24923
01:27:41|0.24939
01:27:42|0.24933
01:27:43|0.24939
01:27:44|0.24938
01:27:45|0.24968
01:27:46|0.24999
01:27:48|0.25
01:27:49|0.24983
01:27:50|0.24983
01:27:50|0.24981
01:27:51|0.24965
01:27:52|0.24985
01:27:54|0.24975
01:27:55|0.24992
01:27:56|0.24989
01:27:57|0.24996
01:27:58|0.24991
01:27:59|0.24996
01:28:00|0.24985
01:28:01|0.2499
01:28:02|0.2497
01:28:03|0.2498
01:28:04|0.24898
01:28:05|0.24874
01:28:06|0.24875
01:28:07|0.24846
01:28:08|0.24888
01:28:09|0.24872
01:28:10|0.24872
01:28:11|0.24874
01:28:12|0.24862
01:28:13|0.24829
01:28:14|0.24843
01:28:15|0.24874
01:28:16|0.24875
01:28:17|0.24868
01:28:18|0.24848
01:28:19|0.24862
01:28:20|0.24871
01:28:21|0.24867
01:28:22|0.2482
01:28:23|0.24818
01:28:24|0.24766
01:28:25|0.24784
01:28:26|0.24779
01:28:27|0.24718
01:28:28|0.24718
01:28:29|0.2472
01:28:30|0.245
01:28:31|0.24483
01:28:32|0.24467
01:28:33|0.24183
01:28:34|0.24318
01:28:35|0.24378
01:28:36|0.24354
01:28:37|0.24371
01:28:38|0.24371
01:28:39|0.244
01:28:40|0.2442
01:28:41|0.24468
01:28:43|0.24384
01:28:43|0.24371
01:28:45|0.24371
01:28:46|0.24377
01:28:47|0.24384
01:28:48|0.24384
01:28:50|0.24416
01:28:51|0.24401
01:28:51|0.24426
01:28:52|0.24429
01:28:53|0.24427
01:28:54|0.2442
01:28:56|0.24438
01:28:57|0.24441
01:28:57|0.244
01:28:59|0.24428
01:28:59|0.24416
01:29:00|0.24441
01:29:02|0.244
01:29:02|0.24416
01:29:04|0.24392
01:29:05|0.24372
01:29:05|0.24381
01:29:06|0.24381
01:29:07|0.2436
01:29:09|0.24377
01:29:10|0.24348
01:29:11|0.24345
01:29:12|0.24356
01:29:13|0.24358
01:29:14|0.24285
01:29:15|0.24251
01:29:16|0.24241
01:29:17|0.24241
01:29:18|0.24187
01:29:19|0.24213
01:29:20|0.24196
01:29:21|0.24304
01:29:22|0.24307
01:29:23|0.24255
01:29:24|0.2429
01:29:25|0.24358
01:29:26|0.24357
01:29:27|0.24372
01:29:28|0.24399
01:29:29|0.244
01:29:30|0.24384
01:29:31|0.2444
01:29:32|0.24572
01:29:33|0.24445
01:29:34|0.24546
01:29:35|0.24577
01:29:36|0.24529
01:29:37|0.24537
01:29:38|0.24522
01:29:39|0.24525
01:29:40|0.24499
01:29:41|0.24513
01:29:42|0.24501
01:29:44|0.24612
01:29:44|0.24564
01:29:45|0.24594
01:29:47|0.24582
01:29:49|0.24568
01:29:50|0.24607
01:29:51|0.24606
01:29:52|0.2457
01:29:53|0.2457
01:29:55|0.24501
01:29:56|0.24485
01:29:56|0.2448
01:29:57|0.24457
01:29:59|0.24513
01:29:59|0.24464
01:30:01|0.24469
01:30:01|0.2447
01:30:02|0.24455
01:30:03|0.24455
01:30:05|0.24443
01:30:06|0.24418
01:30:06|0.24425
01:30:07|0.24488
01:30:09|0.24487
01:30:09|0.24487
01:30:10|0.24571
01:30:12|0.24571
01:30:12|0.24622
01:30:14|0.24628
01:30:15|0.24675
01:30:16|0.24684
01:30:17|0.24644
01:30:19|0.24614
01:30:20|0.24598
01:30:21|0.2467
01:30:22|0.24681
01:30:22|0.24739
01:30:23|0.24764
01:30:24|0.24828
01:30:26|0.24799
01:30:26|0.24797
01:30:27|0.24792
01:30:29|0.24776
01:30:30|0.24771
01:30:32|0.24729
01:30:33|0.2484
01:30:33|0.24817
01:30:35|0.24833
01:30:35|0.24785
01:30:37|0.24846
01:30:38|0.24793
01:30:39|0.24805
01:30:40|0.24813
01:30:41|0.2481
01:30:42|0.248
01:30:43|0.24805
01:30:44|0.24737
01:30:45|0.24758
01:30:46|0.24725
01:30:47|0.24729
01:30:48|0.24709
01:30:49|0.24704
01:30:51|0.24796
01:30:52|0.2476
01:30:53|0.24762
01:30:54|0.24849
01:30:55|0.24766
01:30:55|0.24817
01:30:57|0.24835
01:30:57|0.24838
01:30:59|0.2478
01:31:00|0.24709
01:31:00|0.24726
01:31:02|0.24726
01:31:02|0.24722
01:31:04|0.24724
01:31:05|0.24709
01:31:06|0.24734
01:31:07|0.24656
01:31:08|0.24662
01:31:09|0.24672
01:31:09|0.24732
01:31:11|0.24722
01:31:12|0.2478
01:31:13|0.2474
01:31:14|0.24754
01:31:15|0.24726
01:31:16|0.24693
01:31:17|0.24675
01:31:18|0.24643
01:31:19|0.24657
01:31:20|0.24641
01:31:21|0.24647
01:31:22|0.24645
01:31:22|0.24721
01:31:24|0.24721
01:31:25|0.24689
01:31:26|0.24693
01:31:26|0.24671
01:31:27|0.24732
01:31:29|0.24738
01:31:31|0.24766
01:31:32|0.24795
01:31:32|0.248
01:31:33|0.248
01:31:34|0.248
01:31:36|0.2475
01:31:37|0.24773
01:31:38|0.2479
01:31:39|0.2479
01:31:40|0.2479
01:31:41|0.2479
01:31:42|0.24797
01:31:43|0.24797
01:31:44|0.24794
01:31:45|0.24797
01:31:46|0.24834
01:31:46|0.24816
01:31:47|0.2482
01:31:49|0.2482
01:31:50|0.2482
01:31:51|0.24822
01:31:51|0.24892
01:31:53|0.24891
01:31:54|0.24897
01:31:55|0.2491
01:31:56|0.249
01:31:57|0.2486
01:31:58|0.24891
01:31:58|0.24876
01:31:59|0.24913
01:32:01|0.24861
01:32:02|0.24833
01:32:03|0.2488
01:32:05|0.2486
01:32:05|0.24869
01:32:07|0.24869
01:32:08|0.24882
01:32:08|0.24868
01:32:09|0.24874
01:32:11|0.24973
01:32:12|0.24927
01:32:12|0.24889
01:32:14|0.24959
01:32:15|0.25
01:32:15|0.25039
01:32:16|0.25097
01:32:17|0.25079
01:32:18|0.25097
01:32:19|0.25073
01:32:20|0.25078
01:32:22|0.25099
01:32:23|0.25133
01:32:23|0.25132
01:32:24|0.25124
01:32:26|0.25061
01:32:26|0.251
01:32:27|0.25109
01:32:29|0.25163
01:32:31|0.25167
01:32:32|0.25162
01:32:33|0.25167
01:32:34|0.25172
01:32:35|0.25185
01:32:36|0.252
01:32:37|0.25189
01:32:38|0.252
01:32:40|0.25211
01:32:41|0.25269
01:32:42|0.2526
01:32:43|0.25257
01:32:43|0.25361
01:32:44|0.25561
01:32:45|0.25627
01:32:47|0.25574
01:32:47|0.25496
01:32:48|0.25564
01:32:50|0.25613
01:32:50|0.25605
01:32:52|0.25638
01:32:53|0.25665
01:32:53|0.25661
01:32:55|0.25657
01:32:56|0.255
01:32:56|0.25516
01:32:58|0.25519
01:32:59|0.2554
01:32:59|0.25661
01:33:01|0.25653
01:33:01|0.2563
01:33:03|0.25611
01:33:03|0.25646
01:33:04|0.25621
01:33:05|0.25639
01:33:06|0.25613
01:33:07|0.25529
01:33:08|0.25557
01:33:09|0.25452
01:33:11|0.25517
01:33:12|0.25401
01:33:12|0.25417
01:33:13|0.2544
01:33:15|0.2531
01:33:15|0.25304
01:33:16|0.25336
01:33:18|0.2533
01:33:18|0.25337
01:33:19|0.25354
01:33:20|0.25352
01:33:21|0.25062
01:33:23|0.24622
01:33:24|0.24797
01:33:25|0.24705
01:33:25|0.24752
01:33:27|0.24758
01:33:27|0.2476
01:33:29|0.24762
01:33:30|0.24746
01:33:32|0.24775
01:33:33|0.24852
01:33:34|0.24811
01:33:35|0.25036
01:33:35|0.24924
01:33:37|0.24962
01:33:38|0.25067
01:33:39|0.25053
01:33:41|0.25158
01:33:42|0.25144
01:33:43|0.25023
01:33:44|0.24986
01:33:45|0.24999
01:33:46|0.25064
01:33:47|0.25055
01:33:48|0.25036
01:33:49|0.25023
01:33:50|0.25035
01:33:51|0.25028
01:33:52|0.2502
01:33:53|0.25044
01:33:55|0.25015
01:33:56|0.24967
01:33:56|0.24867
01:33:58|0.24868
01:33:59|0.24855
01:33:59|0.24863
01:34:01|0.24922
01:34:01|0.24827
01:34:03|0.24887
01:34:04|0.2492
01:34:05|0.24956
01:34:05|0.24982
01:34:07|0.24983
01:34:07|0.24985
01:34:09|0.25011
01:34:09|0.25038
01:34:10|0.25021
01:34:12|0.25033
01:34:12|0.24965
01:34:13|0.24976
01:34:15|0.24978
01:34:15|0.24976
01:34:17|0.25023
01:34:17|0.25014
01:34:18|0.2499
01:34:19|0.24995
01:34:20|0.24999
01:34:22|0.24996
01:34:22|0.2494
01:34:23|0.24966
01:34:25|0.24996
01:34:26|0.24931
01:34:26|0.24854
01:34:27|0.25034
01:34:28|0.24963
01:34:29|0.24959
01:34:31|0.24981
01:34:32|0.24995
01:34:33|0.24965
01:34:34|0.24991
01:34:35|0.24984
01:34:36|0.24942
01:34:37|0.24937
01:34:38|0.24936
01:34:39|0.24936
01:34:41|0.24992
01:34:42|0.24996
01:34:43|0.24987
01:34:43|0.24925
01:34:44|0.24924
01:34:46|0.24925
01:34:46|0.24924
01:34:48|0.24864
01:34:49|0.24887
01:34:49|0.24881
01:34:50|0.24859
01:34:51|0.24861
01:34:52|0.24924
01:34:54|0.24931
01:34:55|0.24837
01:34:56|0.24849
01:34:57|0.24886
01:34:58|0.24887
01:34:59|0.24883
01:35:00|0.24886
01:35:01|0.24887
01:35:02|0.24887
01:35:03|0.24851
01:35:04|0.24875
01:35:05|0.2485
01:35:06|0.24851
01:35:07|0.24878
01:35:08|0.24852
01:35:09|0.24864
01:35:10|0.24863
01:35:11|0.24856
01:35:12|0.24844
01:35:13|0.2486
01:35:14|0.24859
01:35:15|0.24854
01:35:16|0.2482
01:35:17|0.2483
01:35:18|0.24809
01:35:19|0.24809
01:35:20|0.24723
01:35:21|0.24786
01:35:22|0.24783
01:35:23|0.24742
01:35:24|0.24755
01:35:25|0.24782
01:35:26|0.24782
01:35:27|0.24787
01:35:28|0.24759
01:35:29|0.24799
01:35:30|0.24755
01:35:31|0.24748
01:35:33|0.24748
01:35:33|0.24759
01:35:35|0.24748
01:35:36|0.24771
01:35:36|0.24742
01:35:38|0.24742
01:35:39|0.24749
01:35:40|0.24749
01:35:41|0.24749
01:35:42|0.24775
01:35:42|0.24752
01:35:43|0.24798
01:35:44|0.24819
01:35:46|0.24841
01:35:47|0.24843
01:35:48|0.24825
01:35:49|0.24836
01:35:49|0.24854
01:35:52|0.2485
01:35:52|0.24862
01:35:54|0.24862
01:35:54|0.24886
01:35:56|0.24887
01:35:56|0.24887
01:35:58|0.24887
01:35:58|0.24877
01:35:59|0.24909
01:36:01|0.24991
01:36:02|0.24956
01:36:03|0.24957
01:36:04|0.24952
01:36:05|0.25059
01:36:05|0.25067
01:36:07|0.25067
01:36:07|0.25071
01:36:08|0.25069
01:36:09|0.25148
01:36:10|0.25128
01:36:12|0.2515
01:36:12|0.25136
01:36:13|0.25251
01:36:14|0.25263
01:36:16|0.25259
01:36:16|0.25259
01:36:17|0.25217
01:36:19|0.25017
01:36:19|0.25015
01:36:20|0.25041
01:36:21|0.24941
01:36:23|0.24833
01:36:24|0.24807
01:36:25|0.24811
01:36:26|0.24833
01:36:27|0.24821
01:36:28|0.24828
01:36:29|0.24914
01:36:31|0.24863
01:36:32|0.24872
01:36:34|0.24861
01:36:35|0.24871
01:36:36|0.24903
01:36:37|0.2483
01:36:38|0.24751
01:36:39|0.24678
01:36:40|0.24532
01:36:41|0.24581
01:36:42|0.24569
01:36:43|0.24542
01:36:44|0.24525
01:36:45|0.24551
01:36:45|0.24548
01:36:47|0.24525
01:36:47|0.24522
01:36:49|0.24504
01:36:50|0.24521
01:36:51|0.24524
01:36:52|0.24554
01:36:52|0.24552
01:36:54|0.24565
01:36:55|0.24564
01:36:56|0.24573
01:36:57|0.24565
01:36:57|0.24551
01:36:59|0.24573
01:36:59|0.24548
01:37:00|0.24502
01:37:02|0.24501
01:37:02|0.24526
01:37:04|0.24551
01:37:05|0.24548
01:37:06|0.24566
01:37:07|0.24572
01:37:08|0.2457
01:37:09|0.24583
01:37:09|0.24573
01:37:10|0.24599
01:37:12|0.24599
01:37:13|0.24635
01:37:14|0.24659
01:37:15|0.2466
01:37:16|0.24703
01:37:17|0.24675
01:37:18|0.24698
01:37:19|0.24697
01:37:20|0.246
01:37:21|0.24671
01:37:22|0.24653
01:37:23|0.24664
01:37:24|0.24688
01:37:25|0.2468
01:37:26|0.24684
01:37:27|0.24692
01:37:28|0.24713
01:37:29|0.247
01:37:30|0.24687
01:37:31|0.24715
01:37:32|0.24743
01:37:34|0.24742
01:37:35|0.24723
01:37:36|0.24707
01:37:36|0.24686
01:37:38|0.24693
01:37:39|0.24648
01:37:41|0.24648
01:37:42|0.24658
01:37:42|0.24616
01:37:43|0.24617
01:37:44|0.24668
01:37:45|0.24617
01:37:46|0.24615
01:37:47|0.24768
01:37:49|0.24731
01:37:50|0.24717
01:37:51|0.24729
01:37:51|0.24723
01:37:52|0.24723
01:37:53|0.24723
01:37:54|0.24742
01:37:56|0.24733
01:37:56|0.24733
01:37:57|0.24741
01:37:58|0.24742
01:37:59|0.24739
01:38:01|0.24729
01:38:02|0.2474
01:38:02|0.24725
01:38:03|0.2474
01:38:04|0.2474
01:38:05|0.24731
01:38:06|0.24769
01:38:07|0.24769
01:38:08|0.24769
01:38:09|0.24771
01:38:10|0.24807
01:38:11|0.24798
01:38:13|0.24799
01:38:14|0.24797
01:38:15|0.24773
01:38:15|0.24716
01:38:16|0.24747
01:38:17|0.24778
01:38:18|0.24807
01:38:19|0.24764
01:38:20|0.24765
01:38:21|0.24767
01:38:22|0.24759
01:38:23|0.24757
01:38:24|0.24743
01:38:25|0.24743
01:38:27|0.2475
01:38:28|0.24761
01:38:28|0.2475
01:38:30|0.24749
01:38:30|0.24774
01:38:32|0.2476
01:38:33|0.24767
01:38:35|0.24793
01:38:35|0.24795
01:38:37|0.2469
01:38:38|0.24652
01:38:39|0.24652
01:38:39|0.24663
01:38:40|0.24721
01:38:41|0.24735
01:38:44|0.2476
01:38:45|0.2476
01:38:45|0.24755
01:38:47|0.24761
01:38:47|0.2476
01:38:49|0.2476
01:38:49|0.2479
01:38:51|0.24775
01:38:51|0.24753
01:38:52|0.24765
01:38:53|0.24773
01:38:55|0.2476
01:38:55|0.24765
01:38:57|0.24765
01:38:58|0.24765
01:38:58|0.24758
01:38:59|0.24762
01:39:00|0.24742
01:39:01|0.24734
01:39:02|0.24734
01:39:04|0.24734
01:39:04|0.247
01:39:06|0.24719
01:39:07|0.24707
01:39:07|0.24731
01:39:09|0.24731
01:39:10|0.24731
01:39:10|0.24731
01:39:11|0.2473
01:39:13|0.24731
01:39:13|0.24731
01:39:15|0.24718
01:39:16|0.24708
01:39:17|0.24701
01:39:18|0.24716
01:39:19|0.24773
01:39:20|0.24724
01:39:21|0.24769
01:39:22|0.24769
01:39:23|0.24715
01:39:24|0.24715
01:39:25|0.24769
01:39:26|0.24748
01:39:27|0.24768
01:39:28|0.24768
01:39:29|0.24768
01:39:30|0.24768
01:39:31|0.24768
01:39:32|0.24768
01:39:33|0.24768
01:39:35|0.24769
01:39:36|0.24769
01:39:38|0.24769
01:39:39|0.24755
01:39:41|0.24755
01:39:41|0.24769
01:39:43|0.2482
01:39:44|0.24805
01:39:46|0.24809
01:39:47|0.2489
01:39:47|0.2489
01:39:48|0.24902
01:39:50|0.24903
01:39:50|0.24891
01:39:51|0.24834
01:39:53|0.24834
01:39:54|0.24825
01:39:54|0.24846
01:39:56|0.24853
01:39:56|0.24882
01:39:57|0.24815
01:39:59|0.24787
01:39:59|0.2478
01:40:01|0.24838
01:40:02|0.24777
01:40:03|0.249
01:40:03|0.24878
01:40:04|0.24903
01:40:06|0.24919
01:40:07|0.24821
01:40:07|0.24865
01:40:08|0.24861
01:40:09|0.24827
01:40:11|0.24848
01:40:11|0.24896
01:40:12|0.24901
01:40:13|0.2492
01:40:14|0.24926
01:40:15|0.24938
01:40:17|0.2495
01:40:17|0.2492
01:40:19|0.24964
01:40:20|0.24972
01:40:20|0.24981
01:40:21|0.24991
01:40:22|0.24979
01:40:23|0.251
01:40:25|0.25128
01:40:25|0.25115
01:40:27|0.25116
01:40:28|0.25055
01:40:28|0.25059
01:40:29|0.25081
01:40:30|0.25067
01:40:31|0.25059
01:40:32|0.24941
01:40:34|0.24942
01:40:36|0.24984
01:40:37|0.25003
01:40:38|0.25
01:40:39|0.25105
01:40:40|0.25091
01:40:41|0.25079
01:40:42|0.251
01:40:43|0.2508
01:40:44|0.25026
01:40:45|0.25042
01:40:46|0.25053
01:40:47|0.25053
01:40:49|0.25089
01:40:49|0.25055
01:40:50|0.25036
01:40:51|0.25059
01:40:52|0.25033
01:40:53|0.25055
01:40:54|0.25045
01:40:56|0.25048
01:40:57|0.25049
01:40:58|0.25055
01:40:59|0.25042
01:41:00|0.2505
01:41:01|0.25036
01:41:02|0.25028
01:41:03|0.25003
01:41:04|0.2502
01:41:05|0.24895
01:41:06|0.24829
01:41:07|0.2489
01:41:08|0.2489
01:41:09|0.24888
01:41:10|0.24854
01:41:11|0.24847
01:41:12|0.24853
01:41:13|0.24874
01:41:14|0.24813
01:41:15|0.24824
01:41:16|0.248
01:41:17|0.24755
01:41:18|0.24755
01:41:19|0.24834
01:41:20|0.24837
01:41:21|0.24855
01:41:22|0.24869
01:41:23|0.24929
01:41:25|0.24919
01:41:25|0.24841
01:41:26|0.24896
01:41:27|0.24923
01:41:28|0.24897
01:41:29|0.24895
01:41:30|0.24888
01:41:31|0.24888
01:41:32|0.24888
01:41:34|0.24888
01:41:36|0.24888
01:41:36|0.24873
01:41:38|0.24887
01:41:39|0.24826
01:41:40|0.24828
01:41:40|0.24828
01:41:42|0.24828
01:41:43|0.24804
01:41:44|0.24804
01:41:44|0.24774
01:41:46|0.24774
01:41:47|0.2475
01:41:47|0.24791
01:41:49|0.24826
01:41:49|0.24826
01:41:51|0.24831
01:41:51|0.24781
01:41:53|0.24825
01:41:54|0.24845
01:41:55|0.24839
01:41:56|0.24857
01:41:57|0.24863
01:41:58|0.24875
01:41:59|0.24875
01:42:00|0.24876
01:42:01|0.24885
01:42:02|0.24876
01:42:03|0.24897
01:42:04|0.24916
01:42:05|0.24883
01:42:06|0.24878
01:42:07|0.24878
01:42:08|0.24878
01:42:09|0.24886
01:42:10|0.24908
01:42:11|0.24896
01:42:12|0.24896
01:42:13|0.2488
01:42:14|0.24866
01:42:15|0.24884
01:42:16|0.24897
01:42:17|0.24908
01:42:18|0.24906
01:42:19|0.24906
01:42:21|0.24875
01:42:21|0.24875
01:42:22|0.24897
01:42:24|0.24897
01:42:24|0.2489
01:42:25|0.24892
01:42:27|0.24928
01:42:28|0.24921
01:42:28|0.2494
01:42:30|0.24878
01:42:31|0.24924
01:42:31|0.24922
01:42:32|0.24966
01:42:34|0.24967
01:42:35|0.24975
01:42:35|0.24966
01:42:37|0.24958
01:42:38|0.24981
01:42:39|0.25
01:42:40|0.24989
01:42:41|0.24989
01:42:42|0.24959
01:42:43|0.24984
01:42:44|0.24984
01:42:45|0.2498
01:42:46|0.25
01:42:48|0.25
01:42:48|0.25
01:42:50|0.25
01:42:50|0.25005
01:42:52|0.2499
01:42:52|0.24989
01:42:53|0.24996
01:42:55|0.24996
01:42:56|0.24972
01:42:57|0.24952
01:42:57|0.24952
01:42:59|0.2496
01:43:00|0.2496
01:43:01|0.24961
01:43:02|0.24962
01:43:02|0.24981
01:43:03|0.24985
01:43:05|0.24997
01:43:06|0.24997
01:43:07|0.24997
01:43:09|0.24993
01:43:09|0.24985
01:43:10|0.25003
01:43:12|0.25013
01:43:13|0.24977
01:43:14|0.24977
01:43:14|0.24979
01:43:16|0.25007
01:43:16|0.25007
01:43:18|0.24995
01:43:19|0.25004
01:43:20|0.25007
01:43:21|0.25004
01:43:22|0.24998
01:43:23|0.24998
01:43:24|0.24998
01:43:25|0.24992
01:43:26|0.24992
01:43:27|0.24977
01:43:28|0.24977
01:43:29|0.24989
01:43:30|0.24974
01:43:31|0.25005
01:43:32|0.2498
01:43:33|0.24998
01:43:34|0.24974
01:43:35|0.24981
01:43:37|0.2498
01:43:38|0.2498
01:43:39|0.24924
01:43:40|0.24966
01:43:42|0.25
01:43:43|0.24932
01:43:44|0.249
01:43:45|0.24932
01:43:46|0.24945
01:43:47|0.24984
01:43:48|0.24972
01:43:49|0.24999
01:43:50|0.24999
01:43:51|0.25007
01:43:52|0.25008
01:43:53|0.24944
01:43:54|0.24933
01:43:55|0.24985
01:43:56|0.24973
01:43:57|0.24965
01:43:58|0.24967
01:43:59|0.24967
01:44:00|0.24965
01:44:01|0.24965
01:44:02|0.24976
01:44:03|0.2492
01:44:04|0.24985
01:44:05|0.25032
01:44:06|0.25025
01:44:07|0.25025
01:44:08|0.2502
01:44:09|0.2502
01:44:11|0.2502
01:44:12|0.2502
01:44:13|0.25005
01:44:13|0.25046
01:44:14|0.25022
01:44:15|0.25025
01:44:17|0.2501
01:44:17|0.25013
01:44:19|0.2502
01:44:19|0.25013
01:44:20|0.25013
01:44:22|0.25013
01:44:22|0.25018
01:44:23|0.25009
01:44:24|0.2502
01:44:25|0.251
01:44:26|0.25076
01:44:28|0.25052
01:44:28|0.25052
01:44:29|0.25051
01:44:30|0.25064
01:44:31|0.25028
01:44:32|0.25015
01:44:34|0.25012
01:44:34|0.25042
01:44:35|0.25002
01:44:37|0.2497
01:44:38|0.24943
01:44:40|0.24975
01:44:41|0.24993
01:44:41|0.24998
01:44:42|0.24998
01:44:43|0.24998
01:44:45|0.24998
01:44:46|0.24991
01:44:47|0.24991
01:44:48|0.24991
01:44:49|0.24998
01:44:50|0.25001
01:44:51|0.2505
01:44:51|0.25022
01:44:52|0.25011
01:44:53|0.25001
01:44:55|0.24997
01:44:56|0.24989
01:44:56|0.25011
01:44:58|0.25015
01:44:59|0.24983
01:45:00|0.25004
01:45:01|0.25004
01:45:02|0.25015
01:45:02|0.25056
01:45:04|0.25011
01:45:06|0.2499
01:45:06|0.2499
01:45:07|0.25012
01:45:08|0.2508
01:45:10|0.25067
01:45:11|0.25084
01:45:11|0.25093
01:45:13|0.25096
01:45:13|0.25026
01:45:15|0.25053
01:45:15|0.25047
01:45:16|0.25026
01:45:17|0.25021
01:45:19|0.25056
01:45:19|0.25049
01:45:21|0.25048
01:45:21|0.25036
01:45:22|0.25062
01:45:23|0.25078
01:45:24|0.25078
01:45:26|0.25114
01:45:27|0.25104
01:45:27|0.25112
01:45:28|0.25154
01:45:30|0.25091
01:45:31|0.25097
01:45:32|0.25154
01:45:32|0.25154
01:45:33|0.25154
01:45:35|0.25089
01:45:35|0.2514
01:45:38|0.25169
01:45:38|0.25225
01:45:39|0.2523
01:45:41|0.25245
01:45:42|0.25212
01:45:43|0.25214
01:45:43|0.25284
01:45:45|0.25285
01:45:46|0.2528
01:45:47|0.25247
01:45:47|0.25245
01:45:49|0.25272
01:45:49|0.25233
01:45:51|0.25268
01:45:52|0.2527
01:45:53|0.25269
01:45:54|0.25271
01:45:55|0.25214
01:45:56|0.25247
01:45:57|0.25253
01:45:58|0.25249
01:45:59|0.25232
01:46:00|0.25241
01:46:01|0.25297
01:46:02|0.2527
01:46:03|0.2527
01:46:04|0.25291
01:46:05|0.25294
01:46:06|0.25282
01:46:07|0.25319
01:46:08|0.25326
01:46:09|0.25343
01:46:10|0.25291
01:46:11|0.25288
01:46:12|0.25311
01:46:13|0.25311
01:46:14|0.25322
01:46:15|0.2529
01:46:16|0.2531
01:46:17|0.25308
01:46:18|0.25259
01:46:19|0.25274
01:46:20|0.25244
01:46:21|0.25266
01:46:22|0.25264
01:46:23|0.2528
01:46:24|0.25241
01:46:25|0.25146
01:46:26|0.25145
01:46:27|0.25106
01:46:28|0.25096
01:46:29|0.25127
01:46:30|0.25137
01:46:31|0.25137
01:46:32|0.25109
01:46:33|0.25109
01:46:34|0.25123
01:46:35|0.25124
01:46:36|0.25109
01:46:37|0.25097
01:46:39|0.25106
01:46:41|0.25077
01:46:42|0.25061
01:46:43|0.25084
01:46:43|0.25098
01:46:44|0.25064
01:46:46|0.25074
01:46:47|0.25061
01:46:47|0.25085
01:46:49|0.2505
01:46:50|0.25075
01:46:50|0.25092
01:46:51|0.25034
01:46:53|0.25007
01:46:54|0.25077
01:46:55|0.25014
01:46:56|0.25076
01:46:57|0.25059
01:46:58|0.25059
01:46:59|0.25055
01:47:00|0.2503
01:47:01|0.2506
01:47:02|0.24937
01:47:03|0.24922
01:47:04|0.2492
01:47:05|0.24941
01:47:06|0.24967
01:47:07|0.24969
01:47:08|0.24974
01:47:09|0.24974
01:47:10|0.24973
01:47:11|0.24975
01:47:12|0.25026
01:47:14|0.25029
01:47:15|0.25029
01:47:15|0.25029
01:47:17|0.24977
01:47:18|0.24997
01:47:19|0.24997
01:47:19|0.24999
01:47:20|0.24996
01:47:22|0.24984
01:47:23|0.24995
01:47:23|0.24995
01:47:24|0.24995
01:47:25|0.25001
01:47:27|0.24987
01:47:28|0.24987
01:47:28|0.24973
01:47:30|0.25003
01:47:30|0.25016
01:47:31|0.25013
01:47:33|0.25036
01:47:34|0.25036
01:47:35|0.24981
01:47:36|0.24998
01:47:37|0.24998
01:47:38|0.25001
01:47:39|0.25003
01:47:41|0.24987
01:47:42|0.24961
01:47:42|0.24961
01:47:44|0.24984
01:47:46|0.24977
01:47:46|0.24979
01:47:47|0.24991
01:47:49|0.24987
01:47:49|0.24997
01:47:51|0.24997
01:47:52|0.25015
01:47:53|0.25003
01:47:54|0.25
01:47:55|0.25
01:47:56|0.24994
01:47:57|0.24937
01:47:58|0.2495
01:47:58|0.24956
01:48:00|0.24956
01:48:01|0.24928
01:48:02|0.24952
01:48:03|0.24961
01:48:04|0.24961
01:48:05|0.24974
01:48:06|0.2498
01:48:07|0.24989
01:48:08|0.24972
01:48:09|0.24972
01:48:10|0.24974
01:48:11|0.24993
01:48:12|0.24993
01:48:13|0.24986
01:48:14|0.24986
01:48:15|0.25
01:48:16|0.24998
01:48:17|0.2498
01:48:18|0.2498
01:48:19|0.25
01:48:20|0.25001
01:48:21|0.25001
01:48:22|0.25001
01:48:23|0.24982
01:48:24|0.24982
01:48:25|0.24999
01:48:26|0.24994
01:48:27|0.25003
01:48:28|0.25003
01:48:29|0.25003
01:48:30|0.25002
01:48:31|0.2499
01:48:33|0.2502
01:48:33|0.25031
01:48:34|0.25047
01:48:35|0.25058
01:48:36|0.25058
01:48:37|0.2505
01:48:38|0.25072
01:48:39|0.25072
01:48:40|0.2506
01:48:42|0.25039
01:48:43|0.25054
01:48:44|0.25022
01:48:45|0.25038
01:48:45|0.25018
01:48:46|0.2503
01:48:47|0.2503
01:48:49|0.25034
01:48:50|0.25034
01:48:51|0.25035
01:48:52|0.25037
01:48:53|0.25077
01:48:53|0.25079
01:48:55|0.25069
01:48:56|0.25085
01:48:57|0.25075
01:48:58|0.251
01:48:59|0.25097
01:49:00|0.25192
01:49:01|0.25192
01:49:02|0.25192
01:49:03|0.25201
01:49:04|0.25203
01:49:05|0.25235
01:49:06|0.25193
01:49:07|0.25212
01:49:08|0.25219
01:49:09|0.25186
01:49:10|0.25186
01:49:11|0.25185
01:49:12|0.25133
01:49:13|0.25174
01:49:14|0.25164
01:49:15|0.25124
01:49:16|0.25119
01:49:17|0.25119
01:49:18|0.25115
01:49:19|0.25133
01:49:20|0.25133
01:49:21|0.25133
01:49:22|0.25133
01:49:23|0.25121
01:49:24|0.25106
01:49:25|0.25087
01:49:26|0.25086
01:49:27|0.25077
01:49:28|0.25107
01:49:29|0.25139
01:49:30|0.25111
01:49:31|0.25102
01:49:32|0.25103
01:49:34|0.25103
01:49:35|0.25103
01:49:35|0.25103
01:49:36|0.25103
01:49:37|0.25103
01:49:38|0.25104
01:49:40|0.25091
01:49:41|0.25131
01:49:42|0.25235
01:49:43|0.25152
01:49:44|0.25194
01:49:45|0.25144
01:49:45|0.25144
01:49:47|0.25148
01:49:48|0.25151
01:49:50|0.2518
01:49:50|0.25118
01:49:51|0.25148
01:49:52|0.25154
01:49:54|0.25137
01:49:54|0.25137
01:49:55|0.25132
01:49:56|0.25119
01:49:57|0.25138
01:49:58|0.25138
01:49:59|0.25138
01:50:01|0.25132
01:50:01|0.25112
01:50:03|0.25139
01:50:05|0.25119
01:50:06|0.25142
01:50:06|0.25132
01:50:07|0.25084
01:50:08|0.25131
01:50:10|0.25147
01:50:10|0.25146
01:50:11|0.25141
01:50:13|0.25144
01:50:14|0.25147
01:50:15|0.25151
01:50:16|0.25127
01:50:17|0.25124
01:50:18|0.25145
01:50:19|0.25127
01:50:20|0.25148
01:50:21|0.25163
01:50:22|0.25138
01:50:23|0.25137
01:50:23|0.25164
01:50:25|0.25155
01:50:25|0.25147
01:50:27|0.25172
01:50:28|0.2515
01:50:29|0.25162
01:50:30|0.25149
01:50:31|0.25151
01:50:32|0.25146
01:50:33|0.25119
01:50:34|0.25111
01:50:35|0.25111
01:50:36|0.25108
01:50:36|0.25107
01:50:38|0.25121
01:50:38|0.25106
01:50:40|0.25121
01:50:42|0.25101
01:50:43|0.25108
01:50:44|0.25102
01:50:46|0.25102
01:50:47|0.25102
01:50:48|0.25094
01:50:49|0.25093
01:50:50|0.25138
01:50:51|0.25138
01:50:52|0.25136
01:50:53|0.25164
01:50:54|0.25126
01:50:55|0.25106
01:50:56|0.25235
01:50:57|0.25199
01:50:58|0.2517
01:50:59|0.25181
01:51:00|0.25156
01:51:01|0.25149
01:51:02|0.25149
01:51:03|0.25146
01:51:04|0.25146
01:51:05|0.25146
01:51:06|0.25125
01:51:07|0.25125
01:51:09|0.25125
01:51:09|0.25146
01:51:11|0.25146
01:51:12|0.25144
01:51:12|0.25144
01:51:13|0.25112
01:51:14|0.25112
01:51:15|0.25123
01:51:16|0.25104
01:51:17|0.2512
01:51:19|0.251
01:51:19|0.25122
01:51:20|0.25122
01:51:21|0.25122
01:51:22|0.25122
01:51:23|0.25122
01:51:24|0.25171
01:51:25|0.25153
01:51:27|0.25153
01:51:27|0.25155
01:51:28|0.25157
01:51:29|0.25194
01:51:31|0.25196
01:51:31|0.25171
01:51:32|0.25171
01:51:33|0.25234
01:51:35|0.25172
01:51:35|0.25192
01:51:36|0.25193
01:51:37|0.25186
01:51:38|0.25195
01:51:39|0.25195
01:51:40|0.25246
01:51:41|0.25249
01:51:42|0.2524
01:51:44|0.25206
01:51:45|0.25198
01:51:46|0.25174
01:51:47|0.25217
01:51:48|0.25188
01:51:49|0.25206
01:51:50|0.25206
01:51:51|0.25223
01:51:52|0.25205
01:51:53|0.25169
01:51:54|0.25166
01:51:55|0.25191
01:51:56|0.25191
01:51:57|0.25191
01:51:58|0.25191
01:51:59|0.25207
01:52:00|0.25133
01:52:02|0.25141
01:52:02|0.25165
01:52:04|0.25148
01:52:05|0.25149
01:52:06|0.25133
01:52:07|0.25179
01:52:08|0.25164
01:52:09|0.25154
01:52:09|0.2516
01:52:11|0.2516
01:52:11|0.25154
01:52:12|0.25154
01:52:14|0.25152
01:52:15|0.25166
01:52:16|0.25169
01:52:17|0.25182
01:52:17|0.25175
01:52:18|0.25207
01:52:20|0.252
01:52:20|0.25204
01:52:22|0.25204
01:52:23|0.25204
01:52:24|0.25225
01:52:25|0.25206
01:52:26|0.25144
01:52:28|0.25119
01:52:28|0.25119
01:52:30|0.25109
01:52:30|0.25117
01:52:31|0.25088
01:52:32|0.25091
01:52:33|0.25121
01:52:34|0.25106
01:52:36|0.25069
01:52:36|0.2504
01:52:37|0.25114
01:52:38|0.25102
01:52:39|0.25068
01:52:41|0.25083
01:52:43|0.25128
01:52:43|0.24889
01:52:44|0.24892
01:52:46|0.2494
01:52:47|0.24946
01:52:48|0.24859
01:52:48|0.2487
01:52:50|0.24978
01:52:50|0.2497
01:52:51|0.24983
01:52:52|0.24983
01:52:54|0.25081
01:52:55|0.25081
01:52:56|0.25063
01:52:57|0.25081
01:52:58|0.2508
01:52:59|0.25079
01:53:00|0.25078
01:53:01|0.25078
01:53:02|0.25106
01:53:04|0.25093
01:53:04|0.251
01:53:06|0.25112
01:53:06|0.25095
01:53:07|0.25111
01:53:09|0.25106
01:53:10|0.251
01:53:10|0.25099
01:53:11|0.25099
01:53:13|0.25094
01:53:13|0.25051
01:53:14|0.2506
01:53:15|0.2506
01:53:17|0.25082
01:53:17|0.25085
01:53:18|0.25086
01:53:19|0.25075
01:53:20|0.25017
01:53:21|0.25049
01:53:23|0.25054
01:53:23|0.25051
01:53:24|0.25001
01:53:26|0.25024
01:53:27|0.25003
01:53:28|0.24994
01:53:28|0.24993
01:53:29|0.25005
01:53:30|0.25005
01:53:32|0.25041
01:53:32|0.25017
01:53:33|0.25016
01:53:35|0.25016
01:53:35|0.24987
01:53:37|0.2501
01:53:37|0.25007
01:53:38|0.25007
01:53:39|0.2501
01:53:41|0.24996
01:53:43|0.24937
01:53:44|0.24928
01:53:46|0.24908
01:53:46|0.24911
01:53:47|0.24931
01:53:49|0.2495
01:53:50|0.24896
01:53:51|0.2492
01:53:51|0.24864
01:53:53|0.2489
01:53:53|0.24874
01:53:55|0.24886
01:53:55|0.24903
01:53:56|0.24897
01:53:58|0.24874
01:53:58|0.24946
01:53:59|0.24871
01:54:01|0.24906
01:54:02|0.24913
01:54:02|0.24913
01:54:04|0.24913
01:54:04|0.24913
01:54:05|0.24881
01:54:06|0.24897
01:54:08|0.24891
01:54:08|0.24891
01:54:09|0.24901
01:54:10|0.24901
01:54:11|0.24908
01:54:12|0.24908
01:54:13|0.24936
01:54:14|0.24888
01:54:16|0.24888
01:54:16|0.24914
01:54:18|0.24914
01:54:18|0.249
01:54:19|0.249
01:54:20|0.24885
01:54:21|0.24874
01:54:22|0.2487
01:54:23|0.24864
01:54:24|0.24864
01:54:26|0.24859
01:54:26|0.24931
01:54:28|0.24951
01:54:29|0.24908
01:54:29|0.24908
01:54:30|0.24931
01:54:31|0.24931
01:54:33|0.2492
01:54:34|0.24931
01:54:34|0.24953
01:54:35|0.24953
01:54:36|0.24973
01:54:38|0.24973
01:54:39|0.24973
01:54:40|0.24964
01:54:40|0.24967
01:54:42|0.24973
01:54:44|0.24945
01:54:44|0.24949
01:54:46|0.24967
01:54:47|0.24959
01:54:48|0.24959
01:54:49|0.24957
01:54:50|0.24957
01:54:50|0.24959
01:54:52|0.24966
01:54:53|0.24966
01:54:54|0.24971
01:54:54|0.24971
01:54:56|0.2498
01:54:57|0.24938
01:54:58|0.24968
01:54:59|0.24971
01:54:59|0.24908
01:55:00|0.24974
01:55:02|0.25
01:55:02|0.25
01:55:03|0.24998
01:55:04|0.24998
01:55:05|0.2498
01:55:06|0.24941
01:55:08|0.24983
01:55:08|0.24978
01:55:09|0.24976
01:55:10|0.24999
01:55:11|0.24999
01:55:13|0.24997
01:55:14|0.24995
01:55:14|0.24951
01:55:16|0.25004
01:55:17|0.24983
01:55:18|0.24983
01:55:19|0.24989
01:55:20|0.24999
01:55:20|0.24989
01:55:21|0.24998
01:55:23|0.25018
01:55:24|0.25004
01:55:24|0.25004
01:55:26|0.25004
01:55:27|0.25004
01:55:27|0.24959
01:55:28|0.24959
01:55:30|0.24993
01:55:31|0.24991
01:55:32|0.24991
01:55:33|0.24977
01:55:34|0.24977
01:55:35|0.24977
01:55:36|0.24973
01:55:37|0.24973
01:55:37|0.24983
01:55:39|0.24983
01:55:39|0.24972
01:55:41|0.24969
01:55:42|0.24983
01:55:42|0.24983
01:55:45|0.24979
01:55:46|0.24993
01:55:47|0.24986
01:55:48|0.24989
01:55:49|0.24989
01:55:50|0.24989
01:55:51|0.24989
01:55:52|0.24955
01:55:53|0.24978
01:55:54|0.24981
01:55:55|0.2499
01:55:56|0.24968
01:55:57|0.24984
01:55:58|0.24984
01:55:59|0.24981
01:56:00|0.24943
01:56:01|0.2497
01:56:02|0.2496
01:56:03|0.2496
01:56:04|0.2496
01:56:05|0.2496
01:56:06|0.24957
01:56:07|0.2496
01:56:08|0.2496
01:56:09|0.24949
01:56:10|0.24959
01:56:11|0.2494
01:56:12|0.2494
01:56:13|0.24982
01:56:14|0.24981
01:56:15|0.24984
01:56:16|0.24984
01:56:17|0.24949
01:56:18|0.24981
01:56:19|0.24981
01:56:20|0.24981
01:56:21|0.2502
01:56:22|0.25016
01:56:23|0.24995
01:56:24|0.24985
01:56:26|0.24953
01:56:26|0.24953
01:56:27|0.24989
01:56:29|0.24989
01:56:29|0.24981
01:56:31|0.24986
01:56:31|0.24993
01:56:33|0.25
01:56:33|0.25005
01:56:34|0.24993
01:56:35|0.25007
01:56:36|0.25007
01:56:37|0.24984
01:56:39|0.24998
01:56:40|0.25007
01:56:41|0.25007
01:56:41|0.25007
01:56:42|0.25007
01:56:44|0.25007
01:56:46|0.25048
01:56:47|0.25048
01:56:48|0.25037
01:56:49|0.25028
01:56:51|0.25048
01:56:52|0.25048
01:56:52|0.25048
01:56:54|0.25048
01:56:55|0.25053
01:56:56|0.25033
01:56:57|0.25033
01:56:57|0.25033
01:56:59|0.25034
01:57:00|0.25034
01:57:01|0.25034
01:57:02|0.2503
01:57:03|0.2503
01:57:04|0.2503
01:57:05|0.2503
01:57:06|0.25033
01:57:07|0.25033
01:57:08|0.25033
01:57:09|0.25035
01:57:10|0.25036
01:57:11|0.2503
01:57:12|0.25036
01:57:13|0.25036
01:57:14|0.25033
01:57:15|0.25033
01:57:16|0.25036
01:57:17|0.25036
01:57:18|0.25036
01:57:19|0.25028
01:57:20|0.25003
01:57:21|0.25018
01:57:22|0.24998
01:57:23|0.24967
01:57:24|0.2495
01:57:25|0.24949
01:57:26|0.24949
01:57:27|0.24949
01:57:28|0.24984
01:57:29|0.24974
01:57:30|0.24993
01:57:31|0.24965
01:57:32|0.25006
01:57:34|0.25006
01:57:35|0.25002
01:57:36|0.25018
01:57:36|0.25004
01:57:37|0.25004
01:57:38|0.25004
01:57:39|0.25023
01:57:40|0.25032
01:57:41|0.25012
01:57:42|0.25036
01:57:44|0.25009
01:57:44|0.25018
01:57:46|0.25035
01:57:47|0.25048
01:57:47|0.25046
01:57:49|0.25045
01:57:50|0.25027
01:57:51|0.25047
01:57:52|0.2504
01:57:53|0.25043
01:57:53|0.25044
01:57:55|0.25044
01:57:56|0.25044
01:57:57|0.25044
01:57:58|0.25044
01:57:59|0.25044
01:58:00|0.25043
01:58:01|0.25015
01:58:02|0.25015
01:58:03|0.25015
01:58:04|0.25015
01:58:05|0.25036
01:58:06|0.25036
01:58:07|0.25036
01:58:08|0.25024
01:58:09|0.25024
01:58:10|0.25035
01:58:11|0.25025
01:58:12|0.25025
01:58:13|0.25041
01:58:14|0.25041
01:58:15|0.25027
01:58:16|0.25038
01:58:17|0.25021
01:58:18|0.25024
01:58:19|0.25018
01:58:20|0.25015
01:58:21|0.25018
01:58:22|0.25009
01:58:24|0.25007
01:58:24|0.25013
01:58:26|0.25016
01:58:27|0.25018
01:58:27|0.25016
01:58:29|0.25016
01:58:30|0.25016
01:58:31|0.25019
01:58:32|0.25
01:58:33|0.25013
01:58:33|0.25013
01:58:34|0.24985
01:58:36|0.24994
01:58:37|0.24974
01:58:37|0.2497
01:58:38|0.24967
01:58:40|0.25008
01:58:40|0.25011
01:58:41|0.25011
01:58:43|0.24999
01:58:44|0.25013
01:58:45|0.24984
01:58:47|0.25012
01:58:47|0.25012
01:58:49|0.25012
01:58:50|0.24963
01:58:51|0.2494
01:58:52|0.24961
01:58:52|0.24943
01:58:53|0.24958
01:58:55|0.24928
01:58:55|0.24934
01:58:56|0.24934
01:58:58|0.24934
01:58:58|0.24934
01:59:00|0.24929
01:59:01|0.24965
01:59:02|0.24965
01:59:03|0.24965
01:59:04|0.25012
01:59:05|0.24995
01:59:05|0.24978
01:59:07|0.24984
01:59:07|0.24984
01:59:09|0.25004
01:59:10|0.25012
01:59:11|0.24976
01:59:12|0.24976
01:59:13|0.24957
01:59:14|0.24958
01:59:15|0.25031
01:59:16|0.25031
01:59:17|0.25031
01:59:18|0.24978
01:59:19|0.24978
01:59:20|0.24969
01:59:21|0.24967
01:59:22|0.25003
01:59:23|0.24931
01:59:24|0.25012
01:59:25|0.25024
01:59:26|0.25019
01:59:27|0.2506
01:59:28|0.25027
01:59:30|0.25051
01:59:30|0.25042
01:59:31|0.25019
01:59:32|0.2502
01:59:34|0.25016
01:59:34|0.24981
01:59:35|0.24981
01:59:36|0.24998
01:59:37|0.24963
01:59:39|0.2502
01:59:40|0.24989
01:59:41|0.2502
01:59:41|0.25019
01:59:42|0.25021
01:59:43|0.25042
01:59:44|0.25002
01:59:46|0.25014
01:59:47|0.24999
01:59:48|0.24937
01:59:49|0.25003
01:59:49|0.24979
01:59:50|0.25002
01:59:51|0.25001
01:59:53|0.25001
01:59:55|0.25005
01:59:55|0.24997
01:59:56|0.25021
01:59:58|0.25002
01:59:59|0.24987
01:59:59|0.2499
02:00:01|0.24979
02:00:02|0.2499
02:00:03|0.25016
02:00:04|0.25016
02:00:04|0.25018
02:00:05|0.25012
02:00:06|0.25012
02:00:07|0.25012
02:00:09|0.25012
02:00:10|0.25023
02:00:10|0.2503
02:00:11|0.2505
02:00:13|0.25068
02:00:13|0.25099
02:00:14|0.25123
02:00:15|0.25129
02:00:17|0.25144
02:00:18|0.25171
02:00:18|0.25178
02:00:20|0.25186
02:00:20|0.25172
02:00:21|0.25185
02:00:23|0.25189
02:00:24|0.25214
02:00:25|0.25225
02:00:26|0.25241
02:00:27|0.25292
02:00:28|0.253
02:00:29|0.25324
02:00:29|0.25367
02:00:30|0.25372
02:00:32|0.25379
02:00:33|0.25375
02:00:34|0.25375
02:00:35|0.25362
02:00:35|0.2538
02:00:37|0.2538
02:00:38|0.25376
02:00:38|0.25266
02:00:40|0.25263
02:00:41|0.25309
02:00:42|0.25306
02:00:43|0.2527
02:00:44|0.25288
02:00:45|0.25315
02:00:47|0.25329
02:00:48|0.25302
02:00:48|0.25303
02:00:50|0.25303
02:00:52|0.25297
02:00:53|0.25235
02:00:54|0.25234
02:00:55|0.25236
02:00:56|0.25236
02:00:56|0.25235
02:00:58|0.2529
02:00:59|0.2527
02:00:59|0.25256
02:01:01|0.25271
02:01:02|0.25233
02:01:03|0.25298
02:01:04|0.253
02:01:05|0.25289
02:01:05|0.2535
02:01:07|0.25367
02:01:07|0.25368
02:01:09|0.25386
02:01:10|0.25356
02:01:11|0.25375
02:01:11|0.2536
02:01:13|0.2535
02:01:14|0.25344
02:01:15|0.2536
02:01:15|0.2533
02:01:17|0.25345
02:01:17|0.25336
02:01:18|0.2535
02:01:20|0.2535
02:01:21|0.25334
02:01:22|0.25348
02:01:23|0.25333
02:01:24|0.25328
02:01:25|0.25348
02:01:26|0.25355
02:01:27|0.25377
02:01:28|0.25388
02:01:29|0.2538
02:01:30|0.25356
02:01:31|0.25339
02:01:32|0.25365
02:01:33|0.25379
02:01:34|0.25336
02:01:35|0.25361
02:01:36|0.25375
02:01:37|0.25224
02:01:38|0.25252
02:01:39|0.25259
02:01:40|0.25277
02:01:41|0.25292
02:01:42|0.25292
02:01:43|0.25308
02:01:44|0.25303
02:01:45|0.25294
02:01:46|0.25287
02:01:47|0.25253
02:01:49|0.25267
02:01:50|0.25265
02:01:50|0.25265
02:01:52|0.2518
02:01:52|0.25128
02:01:54|0.25117
02:01:55|0.25112
02:01:56|0.25115
02:01:57|0.2507
02:01:59|0.25076
02:02:00|0.25075
02:02:00|0.25075
02:02:01|0.25078
02:02:03|0.2507
02:02:04|0.25077
02:02:04|0.25077
02:02:06|0.25134
02:02:06|0.25114
02:02:08|0.25126
02:02:09|0.25155
02:02:09|0.25137
02:02:10|0.25153
02:02:12|0.25125
02:02:13|0.24809
02:02:14|0.24794
02:02:15|0.24726
02:02:16|0.24701
02:02:17|0.24678
02:02:17|0.24718
02:02:19|0.24847
02:02:20|0.24741
02:02:21|0.2444
02:02:22|0.24377
02:02:23|0.24463
02:02:24|0.24431
02:02:25|0.24442
02:02:26|0.24422
02:02:27|0.24417
02:02:28|0.2437
02:02:29|0.24539
02:02:30|0.24544
02:02:32|0.24566
02:02:32|0.24431
02:02:33|0.24464
02:02:34|0.24541
02:02:35|0.24447
02:02:37|0.24576
02:02:37|0.24473
02:02:38|0.24542
02:02:39|0.24561
02:02:40|0.24488
02:02:41|0.245
02:02:42|0.2418
02:02:43|0.24028
02:02:44|0.24003
02:02:45|0.24053
02:02:48|0.23981
02:02:48|0.23988
02:02:50|0.24041
02:02:51|0.23982
02:02:52|0.23976
02:02:53|0.23942
02:02:53|0.23967
02:02:54|0.23996
02:02:57|0.23954
02:02:58|0.23923
02:03:00|0.2386
02:03:00|0.23855
02:03:02|0.23892
02:03:03|0.23889
02:03:03|0.23824
02:03:04|0.23888
02:03:06|0.23896
02:03:07|0.23904
02:03:08|0.23854
02:03:09|0.23889
02:03:10|0.23879
02:03:11|0.23902
02:03:12|0.23869
02:03:13|0.2386
02:03:14|0.23875
02:03:15|0.23923
02:03:16|0.23894
02:03:17|0.23906
02:03:18|0.23927
02:03:19|0.23977
02:03:20|0.23984
02:03:21|0.24066
02:03:22|0.24002
02:03:23|0.24045
02:03:24|0.24023
02:03:25|0.24
02:03:26|0.23989
02:03:27|0.24023
02:03:28|0.2406
02:03:30|0.24069
02:03:30|0.24038
02:03:32|0.24055
02:03:32|0.24104
02:03:34|0.24125
02:03:34|0.24132
02:03:35|0.24132
02:03:36|0.24132
02:03:37|0.24131
02:03:39|0.24131
02:03:39|0.2408
02:03:41|0.24099
02:03:41|0.24099
02:03:42|0.24129
02:03:43|0.24129
02:03:45|0.2411
02:03:46|0.24132
02:03:47|0.24149
02:03:47|0.24155
02:03:48|0.24132
02:03:50|0.24161
02:03:51|0.24144
02:03:53|0.24148
02:03:53|0.24109
02:03:55|0.24117
02:03:57|0.24144
02:03:58|0.24143
02:03:59|0.24143
02:03:59|0.24143
02:04:01|0.24161
02:04:02|0.24177
02:04:03|0.24177
02:04:04|0.24175
02:04:05|0.24177
02:04:06|0.24177
02:04:07|0.24177
02:04:08|0.24174
02:04:09|0.24211
02:04:10|0.2418
02:04:11|0.24225
02:04:12|0.24212
02:04:13|0.24148
02:04:14|0.24201
02:04:15|0.24224
02:04:16|0.24214
02:04:17|0.24229
02:04:18|0.24205
02:04:20|0.2425
02:04:20|0.24225
02:04:21|0.24183
02:04:23|0.24168
02:04:24|0.24174
02:04:24|0.24137
02:04:26|0.24137
02:04:26|0.24084
02:04:27|0.24053
02:04:28|0.24041
02:04:29|0.24018
02:04:31|0.24005
02:04:31|0.2402
02:04:32|0.23954
02:04:33|0.2396
02:04:34|0.23958
02:04:36|0.23935
02:04:37|0.23935
02:04:37|0.23935
02:04:39|0.24011
02:04:40|0.23958
02:04:41|0.23966
02:04:42|0.23961
02:04:43|0.23958
02:04:43|0.2394
02:04:44|0.23935
02:04:46|0.23921
02:04:47|0.23935
02:04:49|0.23894
02:04:50|0.23905
02:04:51|0.2392
02:04:52|0.24017
02:04:53|0.24042
02:04:54|0.2402
02:04:55|0.24018
02:04:56|0.24018
02:04:57|0.24018
02:04:58|0.24014
02:05:00|0.23948
02:05:01|0.23965
02:05:02|0.23976
02:05:03|0.23985
02:05:04|0.23985
02:05:05|0.23973
02:05:06|0.23973
02:05:07|0.23991
02:05:08|0.23973
02:05:09|0.23993
02:05:10|0.23993
02:05:11|0.23977
02:05:12|0.23977
02:05:13|0.23981
02:05:14|0.23981
02:05:15|0.23466
02:05:16|0.23499
02:05:17|0.23424
02:05:18|0.23351
02:05:19|0.23325
02:05:20|0.23362
02:05:21|0.23341
02:05:23|0.23368
02:05:23|0.23327
02:05:25|0.23112
02:05:25|0.23138
02:05:26|0.23112
02:05:27|0.23132
02:05:28|0.23158
02:05:29|0.23112
02:05:30|0.23145
02:05:31|0.23181
02:05:32|0.2313
02:05:33|0.231
02:05:34|0.23076
02:05:35|0.23103
02:05:36|0.2309
02:05:37|0.23102
02:05:38|0.23067
02:05:39|0.23066
02:05:41|0.23088
02:05:41|0.23104
02:05:42|0.231
02:05:43|0.231
02:05:44|0.23079
02:05:45|0.23096
02:05:47|0.231
02:05:48|0.231
02:05:48|0.23095
02:05:50|0.23094
02:05:51|0.23098
02:05:52|0.23194
02:05:53|0.23229
02:05:54|0.23191
02:05:55|0.23279
02:05:56|0.23269
02:05:58|0.233
02:05:59|0.23273
02:05:59|0.23248
02:06:00|0.23279
02:06:01|0.23292
02:06:02|0.23304
02:06:04|0.23356
02:06:04|0.23375
02:06:06|0.23368
02:06:07|0.23355
02:06:08|0.23379
02:06:09|0.23388
02:06:10|0.23368
02:06:11|0.23382
02:06:11|0.23449
02:06:13|0.23459
02:06:14|0.23394
02:06:15|0.23423
02:06:17|0.23441
02:06:18|0.23408
02:06:18|0.23395
02:06:19|0.23451
02:06:21|0.23428
02:06:21|0.23455
02:06:22|0.23498
02:06:23|0.23543
02:06:24|0.23524
02:06:25|0.23491
02:06:27|0.23517
02:06:27|0.23472
02:06:28|0.23476
02:06:29|0.23462
02:06:30|0.23498
02:06:31|0.2353
02:06:32|0.23576
02:06:34|0.23614
02:06:35|0.23583
02:06:35|0.23543
02:06:36|0.23564
02:06:37|0.23531
02:06:39|0.2353
02:06:39|0.23521
02:06:40|0.23517
02:06:41|0.23521
02:06:42|0.23522
02:06:44|0.23548
02:06:45|0.235
02:06:46|0.23626
02:06:47|0.23597
02:06:48|0.23639
02:06:49|0.23671
02:06:50|0.23667
02:06:52|0.23576
02:06:53|0.23579
02:06:55|0.23616
02:06:55|0.23616
02:06:57|0.23602
02:06:58|0.23606
02:06:59|0.23634
02:07:00|0.23615
02:07:01|0.23566
02:07:02|0.23575
02:07:04|0.23533
02:07:04|0.23545
02:07:05|0.23545
02:07:06|0.2354
02:07:07|0.23505
02:07:08|0.23505
02:07:09|0.23505
02:07:10|0.23495
02:07:12|0.23489
02:07:12|0.23501
02:07:13|0.23476
02:07:15|0.23506
02:07:16|0.23495
02:07:17|0.23511
02:07:18|0.23516
02:07:19|0.23507
02:07:19|0.23485
02:07:20|0.23486
02:07:22|0.23514
02:07:22|0.23532
02:07:24|0.23549
02:07:24|0.23515
02:07:26|0.23515
02:07:27|0.2351
02:07:28|0.2351
02:07:29|0.23543
02:07:30|0.23543
02:07:31|0.23528
02:07:31|0.23527
02:07:32|0.23527
02:07:33|0.23517
02:07:35|0.23517
02:07:35|0.23517
02:07:37|0.23528
02:07:37|0.23528
02:07:39|0.23536
02:07:40|0.2356
02:07:40|0.23559
02:07:42|0.23566
02:07:43|0.23485
02:07:43|0.23539
02:07:45|0.2359
02:07:46|0.23599
02:07:47|0.23599
02:07:48|0.23651
02:07:49|0.23626
02:07:50|0.23656
02:07:51|0.23651
02:07:53|0.23666
02:07:54|0.23657
02:07:56|0.23665
02:07:57|0.23704
02:07:58|0.23691
02:07:59|0.23719
02:07:59|0.23675
02:08:01|0.23655
02:08:02|0.23655
02:08:03|0.23667
02:08:04|0.23666
02:08:05|0.23666
02:08:06|0.23666
02:08:07|0.23693
02:08:09|0.23703
02:08:10|0.23687
02:08:11|0.23701
02:08:11|0.2367
02:08:13|0.23666
02:08:14|0.23659
02:08:15|0.2359
02:08:16|0.23621
02:08:17|0.23609
02:08:18|0.236
02:08:19|0.23621
02:08:20|0.23621
02:08:21|0.23621
02:08:22|0.23535
02:08:23|0.23588
02:08:24|0.23594
02:08:25|0.23531
02:08:26|0.23567
02:08:27|0.23573
02:08:28|0.23573
02:08:29|0.23609
02:08:30|0.23593
02:08:31|0.23562
02:08:32|0.23562
02:08:33|0.23562
02:08:34|0.23598
02:08:35|0.23598
02:08:36|0.23598
02:08:37|0.23598
02:08:38|0.23633
02:08:39|0.23609
02:08:41|0.23609
02:08:41|0.23609
02:08:42|0.23609
02:08:43|0.236
02:08:44|0.2362
02:08:46|0.23644
02:08:46|0.23644
02:08:48|0.23645
02:08:48|0.23645
02:08:49|0.23645
02:08:50|0.23632
02:08:52|0.23632
02:08:53|0.23626
02:08:54|0.23626
02:08:55|0.23648
02:08:56|0.23626
02:08:57|0.23626
02:08:58|0.2362
02:08:59|0.2362
02:09:00|0.23618
02:09:01|0.23608
02:09:02|0.23608
02:09:03|0.23569
02:09:04|0.23569
02:09:05|0.23602
02:09:06|0.23602
02:09:08|0.23607
02:09:09|0.23603
02:09:10|0.23603
02:09:11|0.23609
02:09:11|0.23603
02:09:12|0.23571
02:09:14|0.2357
02:09:15|0.23565
02:09:15|0.2353
02:09:16|0.23502
02:09:18|0.23485
02:09:19|0.2352
02:09:20|0.2352
02:09:21|0.23562
02:09:22|0.23584
02:09:23|0.23582
02:09:25|0.23579
02:09:25|0.2358
02:09:27|0.2358
02:09:27|0.23601
02:09:28|0.23595
02:09:30|0.23595
02:09:31|0.23584
02:09:32|0.23614
02:09:33|0.23614
02:09:35|0.23545
02:09:36|0.23566
02:09:36|0.23621
02:09:37|0.23621
02:09:39|0.23552
02:09:41|0.23552
02:09:42|0.23553
02:09:43|0.23553
02:09:44|0.23547
02:09:45|0.23536
02:09:46|0.23547
02:09:47|0.23547
02:09:48|0.23575
02:09:50|0.23574
02:09:50|0.23576
02:09:52|0.23576
02:09:53|0.23594
02:09:54|0.23605
02:09:55|0.23606
02:09:56|0.23606
02:09:57|0.23606
02:09:59|0.23666
02:10:00|0.23595
02:10:01|0.23595
02:10:02|0.23604
02:10:03|0.23594
02:10:04|0.23594
02:10:05|0.23601
02:10:06|0.23601
02:10:07|0.2361
02:10:09|0.2361
02:10:09|0.23608
02:10:10|0.23597
02:10:11|0.23583
02:10:12|0.23606
02:10:14|0.23597
02:10:14|0.2363
02:10:15|0.23587
02:10:17|0.23604
02:10:17|0.23553
02:10:18|0.23553
02:10:19|0.2354
02:10:21|0.23578
02:10:21|0.23578
02:10:23|0.23578
02:10:23|0.23578
02:10:24|0.23556
02:10:26|0.23585
02:10:26|0.2357
02:10:28|0.2357
02:10:28|0.2357
02:10:30|0.23595
02:10:30|0.23581
02:10:32|0.23581
02:10:33|0.23525
02:10:34|0.2355
02:10:35|0.23544
02:10:36|0.23527
02:10:37|0.23536
02:10:37|0.23456
02:10:39|0.2351
02:10:41|0.23488
02:10:42|0.23508
02:10:43|0.23501
02:10:45|0.23501
02:10:46|0.23501
02:10:47|0.23517
02:10:48|0.23506
02:10:49|0.23506
02:10:50|0.23509
02:10:51|0.23509
02:10:52|0.23493
02:10:53|0.23493
02:10:54|0.23495
02:10:55|0.23489
02:10:57|0.23392
02:10:57|0.2342
02:10:59|0.23407
02:11:00|0.234
02:11:01|0.2346
02:11:02|0.23454
02:11:02|0.23457
02:11:03|0.23457
02:11:04|0.23428
02:11:05|0.23467
02:11:06|0.23455
02:11:08|0.23479
02:11:09|0.23411
02:11:09|0.23421
02:11:10|0.23402
02:11:11|0.23396
02:11:12|0.23437
02:11:13|0.23464
02:11:14|0.23438
02:11:15|0.23452
02:11:16|0.2343
02:11:17|0.23466
02:11:19|0.23466
02:11:19|0.23387
02:11:21|0.23372
02:11:21|0.23372
02:11:22|0.23372
02:11:23|0.23355
02:11:24|0.23355
02:11:26|0.2333
02:11:26|0.23331
02:11:28|0.23343
02:11:28|0.23343
02:11:29|0.23331
02:11:31|0.23333
02:11:32|0.2333
02:11:33|0.23329
02:11:33|0.2333
02:11:35|0.23329
02:11:36|0.23301
02:11:37|0.23329
02:11:38|0.23231
02:11:39|0.23289
02:11:41|0.2327
02:11:42|0.23279
02:11:43|0.23222
02:11:45|0.23264
02:11:45|0.23251
02:11:46|0.2326
02:11:48|0.2326
02:11:49|0.23292
02:11:49|0.23308
02:11:50|0.23308
02:11:52|0.23308
02:11:53|0.23304
02:11:53|0.23304
02:11:54|0.233
02:11:55|0.2329
02:11:57|0.23312
02:11:57|0.23294
02:11:58|0.23296
02:12:00|0.23296
02:12:00|0.23284
02:12:02|0.23284
02:12:04|0.23284
02:12:05|0.23292
02:12:06|0.23328
02:12:06|0.233
02:12:07|0.23343
02:12:08|0.23389
02:12:09|0.23371
02:12:10|0.23319
02:12:11|0.23328
02:12:13|0.23308
02:12:14|0.23237
02:12:14|0.2321
02:12:16|0.23296
02:12:16|0.23275
02:12:17|0.23245
02:12:19|0.23293
02:12:20|0.23242
02:12:20|0.23288
02:12:22|0.2329
02:12:23|0.23257
02:12:23|0.23155
02:12:25|0.23282
02:12:25|0.23147
02:12:27|0.23173
02:12:28|0.23185
02:12:29|0.2317
02:12:30|0.23126
02:12:31|0.23132
02:12:32|0.23141
02:12:33|0.23105
02:12:34|0.23081
02:12:35|0.23024
02:12:36|0.23086
02:12:37|0.23032
02:12:39|0.2299
02:12:39|0.23049
02:12:41|0.23078
02:12:42|0.23067
02:12:42|0.23097
02:12:44|0.23085
02:12:45|0.23123
02:12:46|0.23172
02:12:47|0.23169
02:12:48|0.23144
02:12:49|0.23135
02:12:51|0.23146
02:12:52|0.23119
02:12:53|0.23119
02:12:53|0.23141
02:12:55|0.23145
02:12:56|0.23174
02:12:57|0.23184
02:12:58|0.23187
02:12:59|0.23168
02:13:00|0.2316
02:13:01|0.23131
02:13:02|0.23091
02:13:03|0.23156
02:13:04|0.23189
02:13:05|0.23199
02:13:06|0.2316
02:13:07|0.23165
02:13:08|0.23159
02:13:10|0.23131
02:13:11|0.23132
02:13:12|0.23199
02:13:13|0.23142
02:13:13|0.23165
02:13:14|0.23153
02:13:15|0.23165
02:13:17|0.23199
02:13:17|0.23176
02:13:19|0.23176
02:13:19|0.23208
02:13:21|0.23209
02:13:22|0.23209
02:13:22|0.23213
02:13:23|0.23198
02:13:24|0.23254
02:13:26|0.23255
02:13:26|0.23233
02:13:27|0.23282
02:13:28|0.2327
02:13:29|0.23297
02:13:31|0.23282
02:13:31|0.23254
02:13:32|0.23326
02:13:33|0.23291
02:13:34|0.23279
02:13:36|0.23279
02:13:36|0.23303
02:13:38|0.23307
02:13:38|0.23289
02:13:40|0.23285
02:13:41|0.23417
02:13:41|0.23381
02:13:43|0.23438
02:13:45|0.23443
02:13:46|0.23444
02:13:46|0.23444
02:13:47|0.23451
02:13:49|0.23414
02:13:50|0.23515
02:13:51|0.23503
02:13:52|0.23488
02:13:53|0.23286
02:13:54|0.2333
02:13:56|0.23267
02:13:56|0.23265
02:13:57|0.23294
02:13:58|0.23273
02:13:59|0.23273
02:14:00|0.23287
02:14:02|0.23272
02:14:03|0.23333
02:14:03|0.23299
02:14:04|0.23292
02:14:06|0.23274
02:14:06|0.23285
02:14:08|0.23309
02:14:08|0.23349
02:14:10|0.23349
02:14:11|0.23366
02:14:12|0.23366
02:14:13|0.23366
02:14:14|0.23366
02:14:15|0.23375
02:14:16|0.23376
02:14:17|0.23403
02:14:18|0.23403
02:14:19|0.23403
02:14:20|0.23403
02:14:21|0.23403
02:14:22|0.23403
02:14:23|0.23403
02:14:24|0.2341
02:14:25|0.23418
02:14:26|0.23434
02:14:27|0.23362
02:14:28|0.23354
02:14:29|0.23384
02:14:30|0.23376
02:14:31|0.23377
02:14:32|0.23377
02:14:33|0.23377
02:14:34|0.23377
02:14:35|0.23377
02:14:36|0.23402
02:14:37|0.23355
02:14:38|0.23355
02:14:39|0.23331
02:14:40|0.23331
02:14:41|0.23256
02:14:42|0.23286
02:14:43|0.23249
02:14:44|0.2328
02:14:45|0.2328
02:14:49|0.23247
02:14:50|0.23228
02:14:52|0.23227
02:14:52|0.23226
02:14:53|0.23226
02:14:54|0.23212
02:14:56|0.23228
02:14:57|0.2326
02:14:58|0.23277
02:14:58|0.23277
02:14:59|0.23241
02:15:01|0.23235
02:15:02|0.23312
02:15:03|0.23331
02:15:04|0.23332
02:15:06|0.2333
02:15:07|0.23371
02:15:08|0.23295
02:15:09|0.23307
02:15:09|0.23259
02:15:10|0.23272
02:15:11|0.23272
02:15:13|0.23259
02:15:14|0.23231
02:15:15|0.23244
02:15:15|0.23273
02:15:16|0.23273
02:15:17|0.2328
02:15:19|0.2328
02:15:19|0.23279
02:15:21|0.23279
02:15:21|0.23312
02:15:22|0.23312
02:15:23|0.23289
02:15:25|0.23289
02:15:25|0.23286
02:15:26|0.23279
02:15:27|0.23279
02:15:28|0.23235
02:15:29|0.23235
02:15:31|0.23265
02:15:31|0.23262
02:15:33|0.23262
02:15:34|0.23262
02:15:35|0.233
02:15:36|0.233
02:15:37|0.23311
02:15:38|0.23311
02:15:39|0.23311
02:15:40|0.23255
02:15:41|0.23255
02:15:42|0.23271
02:15:43|0.2327
02:15:44|0.23271
02:15:46|0.23255
02:15:48|0.23256
02:15:49|0.23256
02:15:50|0.23256
02:15:51|0.23256
02:15:51|0.2327
02:15:52|0.2327
02:15:53|0.23256
02:15:54|0.23256
02:15:56|0.23256
02:15:57|0.23239
02:15:57|0.23238
02:15:58|0.23238
02:15:59|0.23238
02:16:01|0.23255
02:16:01|0.23255
02:16:03|0.23252
02:16:04|0.23238
02:16:05|0.23238
02:16:05|0.23249
02:16:07|0.23238
02:16:09|0.23269
02:16:10|0.23218
02:16:11|0.23218
02:16:12|0.23218
02:16:12|0.23218
02:16:13|0.23238
02:16:15|0.23235
02:16:16|0.23235
02:16:16|0.23235
02:16:17|0.23235
02:16:19|0.23234
02:16:19|0.23234
02:16:20|0.23232
02:16:22|0.23232
02:16:22|0.23232
02:16:23|0.23232
02:16:25|0.23257
02:16:26|0.23257
02:16:26|0.23257
02:16:28|0.23218
02:16:28|0.2321
02:16:30|0.2321
02:16:31|0.23229
02:16:32|0.2321
02:16:33|0.2321
02:16:34|0.23177
02:16:35|0.2322
02:16:36|0.2322
02:16:37|0.2322
02:16:38|0.2322
02:16:39|0.2322
02:16:40|0.2322
02:16:41|0.2322
02:16:42|0.2323
02:16:44|0.2323
02:16:45|0.23218
02:16:46|0.23244
02:16:46|0.23246
02:16:48|0.23267
02:16:49|0.23306
02:16:50|0.23306
02:16:51|0.23306
02:16:52|0.2333
02:16:53|0.2333
02:16:54|0.22961
02:16:55|0.22939
02:16:57|0.22955
02:16:58|0.2295
02:16:58|0.22981
02:16:59|0.22981
02:17:01|0.22987
02:17:01|0.22982
02:17:02|0.2294
02:17:04|0.22958
02:17:05|0.22846
02:17:05|0.22964
02:17:06|0.22964
02:17:07|0.22977
02:17:08|0.2298
02:17:10|0.22995
02:17:10|0.22856
02:17:11|0.22827
02:17:12|0.2282
02:17:14|0.22725
02:17:15|0.22774
02:17:16|0.22762
02:17:16|0.22802
02:17:18|0.22872
02:17:19|0.2283
02:17:20|0.22821
02:17:21|0.22821
02:17:22|0.2253
02:17:23|0.22712
02:17:24|0.22594
02:17:25|0.22582
02:17:26|0.22614
02:17:27|0.2259
02:17:28|0.22632
02:17:29|0.22625
02:17:31|0.22588
02:17:32|0.22634
02:17:32|0.22657
02:17:34|0.22657
02:17:35|0.2262
02:17:36|0.22666
02:17:36|0.22634
02:17:37|0.22535
02:17:39|0.22552
02:17:40|0.22508
02:17:41|0.22568
02:17:41|0.22476
02:17:42|0.22526
02:17:43|0.22508
02:17:44|0.22539
02:17:47|0.22539
02:17:48|0.22516
02:17:49|0.22539
02:17:50|0.22519
02:17:51|0.22519
02:17:52|0.22533
02:17:53|0.22521
02:17:54|0.22529
02:17:55|0.22482
02:17:56|0.2247
02:17:58|0.22446
02:17:59|0.22424
02:18:00|0.22391
02:18:01|0.22391
02:18:02|0.2239
02:18:03|0.2239
02:18:04|0.22392
02:18:05|0.224
02:18:06|0.2237
02:18:07|0.22401
02:18:08|0.22394
02:18:09|0.22394
02:18:10|0.22394
02:18:11|0.22339
02:18:12|0.22315
02:18:13|0.22335
02:18:14|0.22352
02:18:15|0.22352
02:18:16|0.22339
02:18:17|0.22386
02:18:18|0.22369
02:18:20|0.22374
02:18:20|0.22406
02:18:21|0.22377
02:18:22|0.22395
02:18:23|0.22297
02:18:25|0.22336
02:18:26|0.22322
02:18:27|0.22322
02:18:28|0.22293
02:18:29|0.22308
02:18:29|0.22278
02:18:31|0.22309
02:18:32|0.22321
02:18:32|0.22323
02:18:34|0.22326
02:18:34|0.22301
02:18:36|0.22325
02:18:37|0.22323
02:18:37|0.22329
02:18:39|0.22331
02:18:39|0.22286
02:18:40|0.22313
02:18:41|0.22312
02:18:43|0.22344
02:18:43|0.22324
02:18:44|0.22324
02:18:46|0.2237
02:18:46|0.22334
02:18:49|0.22333
02:18:50|0.22318
02:18:50|0.22353
02:18:52|0.22332
02:18:54|0.22358
02:18:55|0.22357
02:18:56|0.2239
02:18:57|0.22375
02:18:57|0.22387
02:18:58|0.22411
02:19:00|0.22445
02:19:00|0.2246
02:19:01|0.2245
02:19:03|0.2245
02:19:03|0.22465
02:19:04|0.22465
02:19:05|0.22464
02:19:06|0.22427
02:19:08|0.22427
02:19:08|0.2246
02:19:10|0.22439
02:19:10|0.22446
02:19:11|0.22603
02:19:14|0.22598
02:19:14|0.22624
02:19:15|0.22632
02:19:16|0.22591
02:19:18|0.22599
02:19:19|0.22623
02:19:19|0.22632
02:19:21|0.22684
02:19:21|0.22678
02:19:22|0.22678
02:19:23|0.22611
02:19:24|0.22667
02:19:26|0.22642
02:19:26|0.22628
02:19:27|0.22669
02:19:28|0.22654
02:19:29|0.22668
02:19:30|0.22698
02:19:31|0.22671
02:19:33|0.2264
02:19:33|0.2264
02:19:35|0.22636
02:19:35|0.22652
02:19:37|0.22671
02:19:37|0.22694
02:19:39|0.2268
02:19:39|0.2267
02:19:41|0.22654
02:19:41|0.22662
02:19:42|0.22654
02:19:43|0.2264
02:19:45|0.22653
02:19:45|0.22652
02:19:47|0.22652
02:19:49|0.22609
02:19:50|0.22613
02:19:52|0.22609
02:19:52|0.22622
02:19:54|0.22616
02:19:55|0.22616
02:19:56|0.22616
02:19:57|0.22644
02:19:58|0.22644
02:19:59|0.22644
02:20:00|0.22644
02:20:02|0.2267
02:20:03|0.22639
02:20:04|0.22639
02:20:05|0.22684
02:20:07|0.22705
02:20:08|0.22703
02:20:08|0.22691
02:20:09|0.22691
02:20:10|0.22729
02:20:12|0.22729
02:20:12|0.22842
02:20:14|0.22874
02:20:14|0.22814
02:20:16|0.2282
02:20:16|0.22841
02:20:18|0.22865
02:20:18|0.22787
02:20:19|0.22792
02:20:20|0.22795
02:20:22|0.22822
02:20:22|0.22764
02:20:24|0.2279
02:20:24|0.22787
02:20:25|0.22698
02:20:26|0.22737
02:20:27|0.22749
02:20:28|0.22773
02:20:29|0.22767
02:20:31|0.22758
02:20:32|0.22768
02:20:32|0.22766
02:20:34|0.22766
02:20:35|0.22781
02:20:36|0.2277
02:20:37|0.22821
02:20:38|0.22777
02:20:38|0.22777
02:20:40|0.2282
02:20:41|0.2284
02:20:41|0.2284
02:20:43|0.22856
02:20:43|0.22855
02:20:45|0.22856
02:20:45|0.2287
02:20:47|0.22869
02:20:48|0.22869
02:20:48|0.22855
02:20:51|0.22843
02:20:52|0.22843
02:20:53|0.22964
02:20:53|0.22942
02:20:55|0.22917
02:20:57|0.22914
02:20:58|0.22914
02:20:58|0.22917
02:20:59|0.22917
02:21:01|0.22941
02:21:02|0.22965
02:21:03|0.22965
02:21:04|0.22945
02:21:05|0.2295
02:21:05|0.22965
02:21:07|0.22993
02:21:09|0.22981
02:21:09|0.22994
02:21:10|0.2301
02:21:11|0.2301
02:21:13|0.23027
02:21:14|0.2305
02:21:15|0.2307
02:21:16|0.23053
02:21:16|0.23002
02:21:18|0.23007
02:21:19|0.23049
02:21:20|0.2303
02:21:20|0.23109
02:21:22|0.23069
02:21:23|0.23107
02:21:23|0.23112
02:21:24|0.23075
02:21:26|0.23095
02:21:27|0.23095
02:21:28|0.23102
02:21:28|0.23102
02:21:30|0.23108
02:21:31|0.23118
02:21:31|0.23133
02:21:33|0.23141
02:21:34|0.23123
02:21:34|0.23123
02:21:35|0.23146
02:21:37|0.23133
02:21:37|0.23147
02:21:38|0.23147
02:21:39|0.23146
02:21:41|0.23147
02:21:42|0.23058
02:21:42|0.23027
02:21:43|0.23026
02:21:44|0.23045
02:21:46|0.23052
02:21:46|0.23102
02:21:48|0.22989
02:21:49|0.23048
02:21:51|0.23038
02:21:52|0.23026
02:21:52|0.23018
02:21:54|0.23075
02:21:55|0.23093
02:21:57|0.23078
02:21:58|0.2308
02:21:58|0.23088
02:22:00|0.23088
02:22:01|0.23088
02:22:01|0.23094
02:22:02|0.23117
02:22:03|0.23095
02:22:05|0.231
02:22:06|0.231
02:22:07|0.2316
02:22:08|0.23184
02:22:09|0.23168
02:22:10|0.23195
02:22:11|0.23189
02:22:12|0.23178
02:22:13|0.23213
02:22:14|0.23201
02:22:15|0.23217
02:22:15|0.23217
02:22:17|0.232
02:22:18|0.23199
02:22:20|0.23222
02:22:20|0.23223
02:22:22|0.23216
02:22:22|0.23222
02:22:23|0.23239
02:22:24|0.2323
02:22:25|0.23233
02:22:27|0.23233
02:22:27|0.23194
02:22:29|0.23236
02:22:30|0.23241
02:22:30|0.23231
02:22:31|0.23231
02:22:32|0.23245
02:22:33|0.23241
02:22:34|0.23232
02:22:35|0.23203
02:22:37|0.23213
02:22:37|0.23189
02:22:38|0.23222
02:22:40|0.23222
02:22:41|0.23222
02:22:42|0.23237
02:22:43|0.23237
02:22:44|0.23232
02:22:45|0.23237
02:22:46|0.23235
02:22:47|0.23179
02:22:48|0.23188
02:22:49|0.23212
02:22:50|0.23202
02:22:52|0.2317
02:22:53|0.2316
02:22:54|0.23188
02:22:55|0.23202
02:22:56|0.23199
02:22:57|0.23199
02:22:58|0.23183
02:22:58|0.23236
02:23:00|0.23235
02:23:01|0.23248
02:23:02|0.2325
02:23:04|0.23221
02:23:05|0.23221
02:23:06|0.23221
02:23:06|0.23207
02:23:08|0.23207
02:23:08|0.23207
02:23:10|0.23198
02:23:10|0.23216
02:23:12|0.23167
02:23:12|0.23169
02:23:14|0.23171
02:23:15|0.23286
02:23:16|0.23225
02:23:16|0.23212
02:23:17|0.23237
02:23:19|0.23237
02:23:19|0.23243
02:23:20|0.23237
02:23:21|0.23231
02:23:22|0.23228
02:23:24|0.23258
02:23:25|0.23258
02:23:26|0.23285
02:23:27|0.23222
02:23:28|0.23203
02:23:30|0.23198
02:23:31|0.23219
02:23:32|0.23206
02:23:32|0.23219
02:23:33|0.23203
02:23:34|0.2316
02:23:35|0.2316
02:23:36|0.23133
02:23:38|0.23133
02:23:38|0.23137
02:23:40|0.23133
02:23:41|0.23133
02:23:42|0.2312
02:23:43|0.23143
02:23:43|0.23143
02:23:44|0.23116
02:23:45|0.23125
02:23:47|0.23116
02:23:47|0.23124
02:23:49|0.23143
02:23:49|0.23166
02:23:50|0.23166
02:23:52|0.23125
02:23:53|0.23125
02:23:54|0.23122
02:23:55|0.23111
02:23:56|0.23119
02:23:58|0.23119
02:23:59|0.23124
02:23:59|0.23138
02:24:00|0.23138
02:24:01|0.23138
02:24:02|0.23138
02:24:04|0.23138
02:24:05|0.23159
02:24:05|0.23129
02:24:06|0.23097
02:24:08|0.23131
02:24:09|0.2313
02:24:09|0.23123
02:24:11|0.23123
02:24:11|0.23123
02:24:13|0.23138
02:24:14|0.23138
02:24:15|0.23149
02:24:15|0.23135
02:24:16|0.23139
02:24:17|0.23139
02:24:18|0.23135
02:24:20|0.23142
02:24:20|0.23135
02:24:21|0.23137
02:24:22|0.23137
02:24:24|0.23137
02:24:24|0.23105
02:24:26|0.23105
02:24:27|0.23128
02:24:28|0.23128
02:24:29|0.23128
02:24:30|0.23134
02:24:31|0.23128
02:24:32|0.23128
02:24:33|0.23152
02:24:34|0.23134
02:24:35|0.23134
02:24:36|0.23134
02:24:37|0.23158
02:24:38|0.23165
02:24:39|0.23165
02:24:40|0.23134
02:24:41|0.23144
02:24:42|0.23145
02:24:43|0.23165
02:24:44|0.23165
02:24:45|0.23175
02:24:46|0.23185
02:24:47|0.23185
02:24:48|0.23185
02:24:49|0.23224
02:24:50|0.23224
02:24:51|0.23223
02:24:52|0.23223
02:24:54|0.23206
02:24:55|0.2321
02:24:56|0.2321
02:24:58|0.23206
02:24:59|0.23202
02:25:00|0.23202
02:25:01|0.23202
02:25:01|0.23202
02:25:03|0.23202
02:25:04|0.23202
02:25:05|0.232
02:25:06|0.23178
02:25:07|0.23188
02:25:07|0.23182
02:25:08|0.2319
02:25:10|0.2319
02:25:11|0.2319
02:25:12|0.2319
02:25:13|0.2319
02:25:14|0.2319
02:25:15|0.23182
02:25:15|0.23182
02:25:17|0.23182
02:25:18|0.23188
02:25:19|0.23188
02:25:20|0.23219
02:25:21|0.23201
02:25:22|0.23201
02:25:23|0.23201
02:25:24|0.23192
02:25:25|0.23192
02:25:26|0.23192
02:25:27|0.23192
02:25:28|0.23192
02:25:29|0.23163
02:25:30|0.23192
02:25:31|0.23192
02:25:32|0.23192
02:25:33|0.23192
02:25:34|0.23192
02:25:35|0.23192
02:25:36|0.23192
02:25:37|0.23192
02:25:38|0.23157
02:25:39|0.23183
02:25:40|0.23175
02:25:41|0.23158
02:25:42|0.23194
02:25:43|0.23171
02:25:44|0.23138
02:25:45|0.23138
02:25:47|0.23138
02:25:48|0.2317
02:25:49|0.2317
02:25:50|0.2317
02:25:51|0.23202
02:25:53|0.23202
02:25:54|0.23152
02:25:56|0.23152
02:25:56|0.23137
02:25:58|0.2312
02:26:00|0.23139
02:26:01|0.23139
02:26:02|0.23143
02:26:03|0.23138
02:26:04|0.2311
02:26:05|0.23142
02:26:06|0.23142
02:26:07|0.23138
02:26:08|0.23105
02:26:10|0.23122
02:26:10|0.23122
02:26:11|0.23124
02:26:12|0.23135
02:26:14|0.23124
02:26:14|0.23126
02:26:15|0.23122
02:26:16|0.23112
02:26:17|0.23112
02:26:18|0.23138
02:26:19|0.2314
02:26:21|0.2314
02:26:21|0.2314
02:26:23|0.23116
02:26:23|0.23116
02:26:24|0.23116
02:26:25|0.2312
02:26:27|0.2312
02:26:27|0.2312
02:26:28|0.2312
02:26:30|0.2312
02:26:30|0.23112
02:26:32|0.23129
02:26:33|0.23116
02:26:34|0.23059
02:26:35|0.23095
02:26:36|0.23117
02:26:37|0.23117
02:26:38|0.23108
02:26:39|0.23108
02:26:40|0.23108
02:26:41|0.23145
02:26:42|0.23129
02:26:43|0.23129
02:26:44|0.23117
02:26:45|0.23117
02:26:46|0.23117
02:26:47|0.23117
02:26:48|0.23124
02:26:49|0.23124
02:26:50|0.23124
02:26:51|0.23124
02:26:53|0.23124
02:26:53|0.23124
02:26:55|0.23124
02:26:57|0.23076
02:26:57|0.23097
02:26:59|0.23123
02:27:00|0.23123
02:27:01|0.23123
02:27:02|0.23123
02:27:03|0.23123
02:27:04|0.23121
02:27:05|0.23121
02:27:06|0.23093
02:27:07|0.23098
02:27:08|0.23093
02:27:09|0.23086
02:27:10|0.23092
02:27:12|0.23092
02:27:12|0.23092
02:27:13|0.23097
02:27:15|0.23108
02:27:16|0.23096
02:27:16|0.23094
02:27:17|0.23091
02:27:19|0.23091
02:27:19|0.23092
02:27:20|0.23071
02:27:21|0.23086
02:27:22|0.23086
02:27:24|0.2309
02:27:24|0.23027
02:27:25|0.22979
02:27:26|0.22966
02:27:28|0.22888
02:27:28|0.22867
02:27:30|0.22863
02:27:31|0.22834
02:27:32|0.22875
02:27:32|0.22899
02:27:33|0.22872
02:27:35|0.22882
02:27:36|0.2285
02:27:37|0.22895
02:27:38|0.22912
02:27:38|0.22862
02:27:39|0.22874
02:27:41|0.22876
02:27:41|0.22875
02:27:42|0.22875
02:27:44|0.22892
02:27:45|0.22888
02:27:45|0.22888
02:27:47|0.22852
02:27:48|0.22883
02:27:48|0.22856
02:27:50|0.22896
02:27:51|0.22896
02:27:52|0.22889
02:27:53|0.22896
02:27:54|0.22962
02:27:54|0.23014
02:27:57|0.22988
02:27:58|0.22999
02:27:59|0.22999
02:28:00|0.23006
02:28:01|0.22999
02:28:03|0.22999
02:28:03|0.22999
02:28:05|0.23004
02:28:05|0.23
02:28:07|0.23
02:28:08|0.23004
02:28:09|0.23036
02:28:10|0.23036
02:28:10|0.23036
02:28:11|0.23039
02:28:13|0.2305
02:28:14|0.23081
02:28:14|0.23081
02:28:17|0.23067
02:28:18|0.23067
02:28:19|0.23037
02:28:20|0.23037
02:28:21|0.23037
02:28:22|0.23037
02:28:22|0.23037
02:28:23|0.23038
02:28:25|0.23038
02:28:25|0.23038
02:28:27|0.23038
02:28:27|0.23038
02:28:29|0.2303
02:28:30|0.2303
02:28:30|0.2303
02:28:31|0.23016
02:28:33|0.23012
02:28:33|0.23054
02:28:39|0.23054
02:28:40|0.23081
02:28:41|0.2305
02:28:42|0.2303
02:28:43|0.23034
02:28:44|0.23034
02:28:45|0.23034
02:28:47|0.23069
02:28:48|0.23069
02:28:49|0.2304
02:28:49|0.23079
02:28:51|0.23079
02:28:51|0.23065
02:28:52|0.23086
02:28:53|0.23086
02:28:55|0.23062
02:28:56|0.23069
02:28:57|0.23069
02:28:58|0.23016
02:29:00|0.23039
02:29:01|0.23059
02:29:01|0.23059
02:29:04|0.23059
02:29:05|0.23058
02:29:06|0.23058
02:29:07|0.23058
02:29:08|0.23061
02:29:09|0.23061
02:29:10|0.23061
02:29:11|0.23019
02:29:12|0.23037
02:29:13|0.23011
02:29:14|0.23062
02:29:15|0.23052
02:29:16|0.23064
02:29:17|0.23052
02:29:18|0.23052
02:29:19|0.23036
02:29:20|0.23045
02:29:21|0.23045
02:29:22|0.23045
02:29:23|0.23032
02:29:25|0.23032
02:29:26|0.23032
02:29:26|0.23032
02:29:28|0.23032
02:29:28|0.23024
02:29:29|0.23018
02:29:30|0.23018
02:29:32|0.23018
02:29:33|0.23018
02:29:33|0.23018
02:29:35|0.23031
02:29:36|0.23
02:29:36|0.23
02:29:37|0.23
02:29:38|0.22945
02:29:39|0.22945
02:29:41|0.22978
02:29:41|0.2296
02:29:43|0.22934
02:29:44|0.2291
02:29:44|0.22916
02:29:46|0.229
02:29:46|0.22912
02:29:47|0.22912
02:29:49|0.229
02:29:50|0.22897
02:29:50|0.22886
02:29:52|0.22875
02:29:53|0.22867
02:29:53|0.22817
02:29:54|0.22822
02:29:56|0.22822
02:29:57|0.22815
02:29:59|0.22815
02:30:00|0.22798
02:30:01|0.22767
02:30:01|0.22917
02:30:04|0.22879
02:30:05|0.22898
02:30:06|0.229
02:30:06|0.22871
02:30:08|0.22682
02:30:08|0.22635
02:30:10|0.22645
02:30:10|0.22644
02:30:12|0.22641
02:30:12|0.22653
02:30:14|0.2269
02:30:15|0.22676
02:30:15|0.22631
02:30:16|0.22642
02:30:17|0.22642
02:30:18|0.22642
02:30:20|0.22637
02:30:21|0.22644
02:30:22|0.22624
02:30:23|0.22626
02:30:24|0.22626
02:30:25|0.22592
02:30:26|0.22582
02:30:27|0.22559
02:30:27|0.22561
02:30:28|0.22553
02:30:30|0.2256
02:30:31|0.22543
02:30:32|0.22543
02:30:33|0.22561
02:30:34|0.22563
02:30:35|0.226
02:30:36|0.22552
02:30:37|0.22554
02:30:38|0.22556
02:30:39|0.22549
02:30:40|0.22525
02:30:41|0.22525
02:30:42|0.22547
02:30:43|0.22577
02:30:44|0.22581
02:30:45|0.22582
02:30:46|0.226
02:30:47|0.226
02:30:48|0.226
02:30:49|0.226
02:30:50|0.22554
02:30:51|0.22549
02:30:52|0.22577
02:30:53|0.22666
02:30:54|0.22602
02:30:55|0.22617
02:30:56|0.22576
02:30:57|0.22591
02:30:58|0.22591
02:31:00|0.225
02:31:01|0.22525
02:31:02|0.22513
02:31:03|0.2254
02:31:04|0.22524
02:31:05|0.22541
02:31:05|0.22552
02:31:06|0.22525
02:31:08|0.22543
02:31:09|0.22569
02:31:09|0.22585
02:31:11|0.22614
02:31:12|0.22614
02:31:13|0.22617
02:31:14|0.22619
02:31:15|0.22619
02:31:16|0.22619
02:31:16|0.22606
02:31:18|0.22636
02:31:19|0.22666
02:31:21|0.22656
02:31:22|0.22656
02:31:23|0.22691
02:31:24|0.22692
02:31:25|0.2267
02:31:26|0.22698
02:31:26|0.22681
02:31:28|0.22681
02:31:29|0.22695
02:31:29|0.22693
02:31:33|0.22687
02:31:34|0.22693
02:31:35|0.22693
02:31:36|0.22727
02:31:37|0.22748
02:31:38|0.22753
02:31:39|0.22754
02:31:40|0.22754
02:31:41|0.22754
02:31:42|0.22734
02:31:43|0.22751
02:31:44|0.22751
02:31:46|0.22751
02:31:46|0.22751
02:31:48|0.2275
02:31:48|0.22771
02:31:49|0.22749
02:31:50|0.22766
02:31:51|0.22766
02:31:52|0.22766
02:31:53|0.22766
02:31:54|0.22766
02:31:55|0.22766
02:31:56|0.22766
02:31:57|0.22766
02:31:58|0.22766
02:31:59|0.22767
02:32:01|0.22712
02:32:02|0.22721
02:32:03|0.22774
02:32:04|0.22774
02:32:05|0.2275
02:32:06|0.22772
02:32:07|0.22706
02:32:09|0.22732
02:32:10|0.22701
02:32:11|0.22721
02:32:12|0.22705
02:32:13|0.22742
02:32:13|0.22711
02:32:14|0.22735
02:32:15|0.22717
02:32:17|0.22717
02:32:18|0.22717
02:32:19|0.22758
02:32:20|0.2276
02:32:21|0.2276
02:32:21|0.22708
02:32:23|0.22708
02:32:23|0.22708
02:32:25|0.22708
02:32:25|0.22708
02:32:26|0.22653
02:32:27|0.22661
02:32:28|0.22661
02:32:30|0.22647
02:32:31|0.22638
02:32:32|0.22831
02:32:33|0.22821
02:32:34|0.22796
02:32:35|0.22809
02:32:36|0.22821
02:32:37|0.22785
02:32:38|0.22799
02:32:40|0.22799
02:32:41|0.22799
02:32:41|0.2279
02:32:42|0.22799
02:32:43|0.22799
02:32:44|0.22799
02:32:45|0.22797
02:32:46|0.22786
02:32:47|0.22784
02:32:48|0.22786
02:32:49|0.22822
02:32:50|0.22822
02:32:51|0.22822
02:32:52|0.22822
02:32:53|0.22838
02:32:55|0.22829
02:32:55|0.22819
02:32:56|0.22807
02:32:58|0.22865
02:32:58|0.22865
02:32:59|0.22865
02:33:01|0.22857
02:33:02|0.2284
02:33:04|0.22865
02:33:04|0.22848
02:33:06|0.2284
02:33:07|0.22852
02:33:08|0.22838
02:33:09|0.2284
02:33:10|0.22838
02:33:11|0.2284
02:33:12|0.22835
02:33:13|0.22835
02:33:14|0.22835
02:33:15|0.22835
02:33:16|0.22835
02:33:16|0.22847
02:33:18|0.22847
02:33:19|0.22847
02:33:20|0.22847
02:33:21|0.22847
02:33:22|0.22796
02:33:22|0.22796
02:33:24|0.22796
02:33:25|0.22796
02:33:26|0.22796
02:33:27|0.22796
02:33:28|0.22796
02:33:29|0.22825
02:33:30|0.22825
02:33:31|0.22825
02:33:32|0.22855
02:33:33|0.22855
02:33:34|0.22855
02:33:35|0.22816
02:33:36|0.22869
02:33:37|0.22857
02:33:38|0.22867
02:33:39|0.2287
02:33:41|0.2287
02:33:41|0.22877
02:33:42|0.22871
02:33:43|0.22871
02:33:44|0.22871
02:33:45|0.22871
02:33:46|0.2288
02:33:47|0.22875
02:33:48|0.22875
02:33:49|0.22875
02:33:51|0.22889
02:33:52|0.22894
02:33:53|0.22892
02:33:53|0.22888
02:33:54|0.22885
02:33:55|0.229
02:33:56|0.22913
02:33:58|0.22898
02:33:58|0.22908
02:33:59|0.22921
02:34:01|0.22921
02:34:01|0.22921
02:34:03|0.22912
02:34:04|0.22898
02:34:05|0.22898
02:34:05|0.22893
02:34:07|0.22895
02:34:08|0.22908
02:34:09|0.22918
02:34:10|0.22918
02:34:11|0.22918
02:34:12|0.22915
02:34:13|0.22918
02:34:14|0.22918
02:34:15|0.22918
02:34:16|0.22918
02:34:17|0.22918
02:34:18|0.22898
02:34:19|0.22918
02:34:20|0.22932
02:34:21|0.22903
02:34:22|0.22913
02:34:23|0.22913
02:34:24|0.22917
02:34:25|0.22898
02:34:26|0.22917
02:34:27|0.22917
02:34:28|0.22917
02:34:29|0.2291
02:34:30|0.2291
02:34:31|0.2291
02:34:32|0.2291
02:34:33|0.22915
02:34:34|0.22915
02:34:35|0.22915
02:34:36|0.22915
02:34:38|0.22918
02:34:38|0.22914
02:34:39|0.22892
02:34:41|0.22892
02:34:43|0.22857
02:34:43|0.22868
02:34:45|0.22857
02:34:45|0.22857
02:34:47|0.22934
02:34:48|0.22896
02:34:49|0.22896
02:34:49|0.229
02:34:50|0.229
02:34:52|0.229
02:34:53|0.229
02:34:53|0.229
02:34:54|0.229
02:34:56|0.22868
02:34:56|0.22894
02:34:58|0.22894
02:34:59|0.229
02:34:59|0.22893
02:35:00|0.22893
02:35:01|0.22893
02:35:03|0.22893
02:35:04|0.22893
02:35:05|0.22939
02:35:06|0.22891
02:35:07|0.22891
02:35:09|0.22891
02:35:10|0.22891
02:35:10|0.22898
02:35:11|0.22943
02:35:12|0.22943
02:35:13|0.22943
02:35:14|0.22943
02:35:15|0.22943
02:35:17|0.22943
02:35:17|0.22919
02:35:19|0.22945
02:35:19|0.22945
02:35:21|0.22936
02:35:21|0.22936
02:35:22|0.22946
02:35:23|0.22946
02:35:25|0.22923
02:35:25|0.22923
02:35:27|0.22909
02:35:27|0.22931
02:35:28|0.22931
02:35:29|0.22931
02:35:31|0.22931
02:35:31|0.22931
02:35:33|0.22929
02:35:34|0.22929
02:35:34|0.22929
02:35:35|0.22923
02:35:38|0.22923
02:35:38|0.22911
02:35:39|0.22911
02:35:40|0.22911
02:35:41|0.22911
02:35:43|0.22899
02:35:43|0.229
02:35:45|0.229
02:35:46|0.22905
02:35:47|0.22926
02:35:48|0.22927
02:35:48|0.22919
02:35:50|0.22919
02:35:50|0.22943
02:35:52|0.22923
02:35:53|0.22923
02:35:53|0.22923
02:35:55|0.22908
02:35:55|0.22908
02:35:56|0.22908
02:35:57|0.2292
02:35:59|0.2292
02:36:00|0.22904
02:36:02|0.22904
02:36:02|0.22904
02:36:03|0.22916
02:36:04|0.22916
02:36:05|0.2293
02:36:07|0.22918
02:36:08|0.22905
02:36:09|0.2291
02:36:10|0.229
02:36:11|0.22904
02:36:11|0.22904
02:36:12|0.22904
02:36:13|0.22904
02:36:15|0.229
02:36:16|0.2286
02:36:17|0.2286
02:36:17|0.2287
02:36:18|0.2287
02:36:20|0.2287
02:36:20|0.2287
02:36:22|0.2286
02:36:22|0.2286
02:36:23|0.22885
02:36:25|0.22884
02:36:26|0.22884
02:36:27|0.22866
02:36:28|0.22925
02:36:29|0.22911
02:36:30|0.22915
02:36:31|0.22915
02:36:32|0.22915
02:36:33|0.22906
02:36:34|0.22894
02:36:35|0.22894
02:36:36|0.2291
02:36:37|0.229
02:36:37|0.22923
02:36:39|0.22923
02:36:39|0.22902
02:36:41|0.22922
02:36:42|0.22904
02:36:43|0.22904
02:36:44|0.22904
02:36:45|0.22906
02:36:45|0.22909
02:36:47|0.22892
02:36:48|0.22901
02:36:48|0.22882
02:36:49|0.22927
02:36:50|0.22903
02:36:52|0.22909
02:36:53|0.22911
02:36:54|0.22911
02:36:55|0.22911
02:36:55|0.22911
02:36:56|0.22921
02:36:58|0.22921
02:37:00|0.22946
02:37:00|0.22946
02:37:01|0.2294
02:37:03|0.22945
02:37:03|0.22945
02:37:05|0.22945
02:37:06|0.22945
02:37:07|0.22945
02:37:08|0.22939
02:37:10|0.22945
02:37:10|0.22961
02:37:12|0.22945
02:37:13|0.22945
02:37:14|0.22957
02:37:15|0.22965
02:37:15|0.22967
02:37:18|0.22964
02:37:19|0.22964
02:37:20|0.22964
02:37:20|0.22964
02:37:21|0.22964
02:37:23|0.22964
02:37:24|0.22965
02:37:25|0.22965
02:37:26|0.22965
02:37:27|0.22959
02:37:28|0.22959
02:37:29|0.22959
02:37:30|0.22962
02:37:31|0.22965
02:37:32|0.22965
02:37:33|0.22965
02:37:34|0.22973
02:37:35|0.22972
02:37:36|0.22972
02:37:37|0.22972
02:37:38|0.22972
02:37:39|0.22972
02:37:40|0.22951
02:37:41|0.22965
02:37:42|0.22972
02:37:43|0.22972
02:37:44|0.22972
02:37:45|0.22967
02:37:46|0.22979
02:37:47|0.22952
02:37:48|0.22955
02:37:49|0.22957
02:37:50|0.22999
02:37:51|0.22988
02:37:52|0.22975
02:37:53|0.22967
02:37:54|0.22988
02:37:55|0.22972
02:37:56|0.22972
02:37:57|0.22977
02:37:59|0.22971
02:38:00|0.22985
02:38:01|0.22985
02:38:02|0.22988
02:38:03|0.22987
02:38:04|0.22987
02:38:05|0.2299
02:38:06|0.2299
02:38:08|0.2305
02:38:09|0.23021
02:38:10|0.23021
02:38:10|0.22993
02:38:12|0.23004
02:38:12|0.23004
02:38:13|0.23
02:38:14|0.22922
02:38:15|0.22931
02:38:17|0.22931
02:38:18|0.22932
02:38:19|0.22988
02:38:20|0.22971
02:38:20|0.22971
02:38:22|0.22971
02:38:23|0.22977
02:38:23|0.22977
02:38:24|0.22977
02:38:25|0.22977
02:38:26|0.22977
02:38:27|0.22977
02:38:28|0.22977
02:38:30|0.22977
02:38:30|0.22977
02:38:31|0.22971
02:38:32|0.22983
02:38:34|0.22983
02:38:35|0.22983
02:38:35|0.22983
02:38:37|0.22991
02:38:38|0.22991
02:38:39|0.22991
02:38:40|0.22991
02:38:41|0.22989
02:38:42|0.22981
02:38:43|0.22979
02:38:44|0.22979
02:38:45|0.22987
02:38:46|0.22986
02:38:47|0.22986
02:38:49|0.22979
02:38:49|0.2295
02:38:50|0.2294
02:38:51|0.2294
02:38:52|0.22939
02:38:53|0.22933
02:38:54|0.22938
02:38:56|0.22888
02:38:57|0.22888
02:38:59|0.22906
02:38:59|0.22888
02:39:00|0.22907
02:39:02|0.22907
02:39:02|0.22889
02:39:04|0.22908
02:39:05|0.22908
02:39:07|0.22908
02:39:08|0.22908
02:39:08|0.22935
02:39:09|0.22912
02:39:11|0.22912
02:39:11|0.22912
02:39:13|0.22917
02:39:13|0.22902
02:39:14|0.22919
02:39:15|0.229
02:39:16|0.229
02:39:18|0.229
02:39:19|0.2291
02:39:20|0.2291
02:39:21|0.22895
02:39:23|0.22923
02:39:24|0.22923
02:39:24|0.22957
02:39:25|0.22965
02:39:27|0.22965
02:39:27|0.22967
02:39:28|0.22992
02:39:29|0.22992
02:39:30|0.22992
02:39:31|0.22965
02:39:33|0.22991
02:39:34|0.2297
02:39:34|0.2297
02:39:35|0.22979
02:39:37|0.22973
02:39:37|0.22973
02:39:38|0.22973
02:39:39|0.22973
02:39:40|0.22973
02:39:41|0.22973
02:39:42|0.22973
02:39:43|0.22973
02:39:45|0.22973
02:39:45|0.22973
02:39:47|0.2295
02:39:47|0.2295
02:39:48|0.2295
02:39:49|0.2295
02:39:50|0.22959
02:39:51|0.22959
02:39:52|0.22959
02:39:53|0.22959
02:39:55|0.22959
02:39:55|0.22959
02:39:57|0.22934
02:39:59|0.22923
02:40:00|0.22923
02:40:01|0.22923
02:40:02|0.22932
02:40:03|0.22933
02:40:04|0.22947
02:40:05|0.22905
02:40:06|0.22951
02:40:07|0.22951
02:40:08|0.22959
02:40:09|0.22952
02:40:10|0.22952
02:40:11|0.22952
02:40:12|0.22942
02:40:13|0.22942
02:40:14|0.22971
02:40:15|0.22971
02:40:16|0.22978
02:40:17|0.22978
02:40:18|0.2298
02:40:19|0.2298
02:40:20|0.22991
02:40:21|0.22991
02:40:22|0.22991
02:40:23|0.22991
02:40:24|0.22991
02:40:25|0.2299
02:40:27|0.23014
02:40:27|0.23014
02:40:28|0.2302
02:40:29|0.23028
02:40:30|0.23042
02:40:31|0.23042
02:40:32|0.2304
02:40:33|0.23017
02:40:34|0.23028
02:40:35|0.23019
02:40:36|0.23019
02:40:37|0.23013
02:40:38|0.23028
02:40:39|0.23021
02:40:40|0.23042
02:40:41|0.23042
02:40:42|0.23028
02:40:43|0.23028
02:40:45|0.23028
02:40:45|0.23029
02:40:46|0.23038
02:40:48|0.23046
02:40:49|0.23047
02:40:50|0.23043
02:40:51|0.23065
02:40:52|0.2305
02:40:53|0.23043
02:40:55|0.23063
02:40:55|0.23063
02:40:56|0.23055
02:40:58|0.23055
02:41:00|0.2306
02:41:01|0.2298
02:41:02|0.2299
02:41:04|0.22996
02:41:04|0.22982
02:41:06|0.22982
02:41:07|0.22984
02:41:07|0.23008
02:41:09|0.22996
02:41:09|0.22996
02:41:10|0.23002
02:41:12|0.23002
02:41:13|0.23021
02:41:13|0.23021
02:41:15|0.23
02:41:16|0.23
02:41:17|0.23
02:41:18|0.23002
02:41:19|0.23002
02:41:20|0.23036
02:41:21|0.23036
02:41:22|0.23061
02:41:23|0.23061
02:41:24|0.23046
02:41:25|0.23044
02:41:26|0.23044
02:41:27|0.23044
02:41:28|0.23038
02:41:29|0.23038
02:41:30|0.23058
02:41:31|0.23058
02:41:32|0.23071
02:41:33|0.23071
02:41:34|0.23073
02:41:35|0.23073
02:41:36|0.23073
02:41:37|0.23054
02:41:38|0.23054
02:41:39|0.23054
02:41:40|0.23054
02:41:41|0.23054
02:41:42|0.23064
02:41:43|0.23096
02:41:44|0.23084
02:41:45|0.23084
02:41:46|0.23074
02:41:47|0.23066
02:41:48|0.23096
02:41:49|0.23096
02:41:50|0.23093
02:41:51|0.23093
02:41:52|0.23096
02:41:53|0.23096
02:41:54|0.23096
02:41:55|0.23096
02:41:56|0.23095
02:41:57|0.23096
02:41:58|0.23096
02:42:00|0.23096
02:42:02|0.23084
02:42:03|0.23092
02:42:04|0.23096
02:42:05|0.23101
02:42:06|0.23101
02:42:07|0.23101
02:42:08|0.2313
02:42:08|0.23101
02:42:10|0.23101
02:42:11|0.231
02:42:12|0.23131
02:42:13|0.23134
02:42:14|0.23134
02:42:15|0.23134
02:42:16|0.23134
02:42:17|0.23129
02:42:19|0.23134
02:42:19|0.23115
02:42:20|0.23115
02:42:21|0.23115
02:42:22|0.2312
02:42:23|0.2312
02:42:24|0.2312
02:42:25|0.23134
02:42:26|0.23134
02:42:27|0.23134
02:42:28|0.23132
02:42:29|0.23132
02:42:30|0.23134
02:42:31|0.23134
02:42:32|0.23134
02:42:34|0.23131
02:42:35|0.23134
02:42:35|0.23134
02:42:36|0.23134
02:42:37|0.23138
02:42:39|0.23136
02:42:40|0.23136
02:42:40|0.23136
02:42:41|0.23135
02:42:43|0.23116
02:42:43|0.23116
02:42:44|0.23116
02:42:46|0.23098
02:42:46|0.23105
02:42:48|0.23115
02:42:48|0.23115
02:42:50|0.23111
02:42:51|0.23107
02:42:52|0.23107
02:42:52|0.23127
02:42:53|0.23119
02:42:55|0.23119
02:42:55|0.23127
02:42:56|0.23127
02:42:57|0.23127
02:42:58|0.23127
02:43:00|0.23133
02:43:01|0.23133
02:43:02|0.23133
02:43:04|0.23139
02:43:04|0.23139
02:43:05|0.23151
02:43:06|0.2313
02:43:08|0.23164
02:43:09|0.23172
02:43:09|0.23158
02:43:11|0.23157
02:43:12|0.23157
02:43:12|0.2315
02:43:14|0.23239
02:43:14|0.2324
02:43:16|0.23243
02:43:17|0.23249
02:43:18|0.23249
02:43:19|0.23192
02:43:20|0.23197
02:43:21|0.23209
02:43:22|0.2323
02:43:23|0.2323
02:43:24|0.23249
02:43:25|0.23242
02:43:26|0.2325
02:43:27|0.23242
02:43:28|0.23242
02:43:29|0.23245
02:43:30|0.23245
02:43:31|0.2325
02:43:32|0.23245
02:43:33|0.23245
02:43:34|0.23288
02:43:35|0.23268
02:43:36|0.23276
02:43:37|0.23284
02:43:38|0.23303
02:43:39|0.23303
02:43:40|0.23303
02:43:41|0.23306
02:43:42|0.23278
02:43:43|0.23298
02:43:44|0.2331
02:43:45|0.23311
02:43:46|0.23311
02:43:47|0.23312
02:43:48|0.23312
02:43:49|0.2331
02:43:50|0.2331
02:43:51|0.2329
02:43:52|0.23308
02:43:53|0.23294
02:43:54|0.23284
02:43:55|0.233
02:43:57|0.23296
02:43:57|0.23296
02:43:58|0.23309
02:43:59|0.23309
02:44:01|0.2331
02:44:02|0.23309
02:44:03|0.2331
02:44:04|0.233
02:44:05|0.2331
02:44:06|0.2331
02:44:07|0.2331
02:44:08|0.2331
02:44:09|0.2331
02:44:09|0.2331
02:44:11|0.2331
02:44:12|0.2331
02:44:14|0.2331
02:44:14|0.23286
02:44:15|0.2331
02:44:16|0.23317
02:44:18|0.23317
02:44:18|0.2332
02:44:20|0.2332
02:44:21|0.23326
02:44:22|0.23326
02:44:23|0.23321
02:44:24|0.23323
02:44:25|0.23323
02:44:26|0.23329
02:44:27|0.23329
02:44:28|0.23336
02:44:29|0.23336
02:44:30|0.23352
02:44:31|0.2338
02:44:32|0.23382
02:44:33|0.23403
02:44:34|0.23412
02:44:35|0.23407
02:44:36|0.23416
02:44:37|0.23417
02:44:38|0.23425
02:44:39|0.23425
02:44:40|0.23425
02:44:41|0.23434
02:44:42|0.23412
02:44:43|0.23388
02:44:44|0.23351
02:44:45|0.23331
02:44:46|0.23346
02:44:47|0.23344
02:44:48|0.23333
02:44:49|0.23333
02:44:51|0.2336
02:44:51|0.23361
02:44:52|0.23361
02:44:54|0.23361
02:44:54|0.23361
02:44:55|0.23432
02:44:56|0.23429
02:44:57|0.23413
02:44:58|0.23394
02:44:59|0.23394
02:45:00|0.23394
02:45:01|0.23388
02:45:02|0.23399
02:45:03|0.23424
02:45:04|0.23408
02:45:06|0.23408
02:45:07|0.23404
02:45:08|0.23412
02:45:08|0.234
02:45:10|0.23397
02:45:11|0.23405
02:45:11|0.23397
02:45:12|0.23394
02:45:13|0.23394
02:45:15|0.23398
02:45:16|0.23411
02:45:17|0.23416
02:45:17|0.23416
02:45:18|0.23416
02:45:20|0.23415
02:45:20|0.23403
02:45:21|0.23401
02:45:22|0.23395
02:45:24|0.23395
02:45:25|0.23395
02:45:26|0.23397
02:45:27|0.23397
02:45:27|0.23418
02:45:29|0.23401
02:45:30|0.23388
02:45:31|0.23363
02:45:32|0.23363
02:45:32|0.23362
02:45:33|0.2336
02:45:35|0.2336
02:45:36|0.23361
02:45:37|0.23365
02:45:38|0.23373
02:45:39|0.23375
02:45:40|0.23333
02:45:41|0.23333
02:45:42|0.23335
02:45:43|0.23342
02:45:44|0.23277
02:45:45|0.23277
02:45:46|0.2326
02:45:47|0.23208
02:45:48|0.232
02:45:49|0.23212
02:45:50|0.23188
02:45:51|0.23129
02:45:52|0.23121
02:45:53|0.2314
02:45:54|0.23159
02:45:55|0.23174
02:45:56|0.23162
02:45:57|0.23144
02:45:58|0.23144
02:45:59|0.23132
02:46:00|0.23132
02:46:01|0.23142
02:46:02|0.23142
02:46:03|0.23153
02:46:04|0.23149
02:46:05|0.23117
02:46:06|0.23131
02:46:07|0.23131
02:46:08|0.23104
02:46:09|0.23112
02:46:10|0.23078
02:46:11|0.23087
02:46:12|0.23087
02:46:13|0.2307
02:46:14|0.2307
02:46:15|0.23044
02:46:16|0.23044
02:46:17|0.23057
02:46:18|0.23052
02:46:19|0.23041
02:46:20|0.23045
02:46:21|0.23045
02:46:22|0.23045
02:46:24|0.23045
02:46:24|0.23023
02:46:25|0.23023
02:46:26|0.23036
02:46:28|0.23079
02:46:28|0.23076
02:46:29|0.2309
02:46:30|0.23091
02:46:31|0.23091
02:46:32|0.23106
02:46:33|0.23097
02:46:35|0.2311
02:46:36|0.23142
02:46:36|0.23142
02:46:37|0.23143
02:46:38|0.2313
02:46:39|0.2313
02:46:41|0.23126
02:46:42|0.23126
02:46:42|0.23127
02:46:44|0.23125
02:46:44|0.23124
02:46:45|0.23123
02:46:46|0.23123
02:46:47|0.23092
02:46:49|0.23126
02:46:50|0.23105
02:46:51|0.23105
02:46:52|0.23112
02:46:53|0.23112
02:46:53|0.23112
02:46:55|0.23112
02:46:55|0.23112
02:46:56|0.23112
02:46:58|0.23105
02:46:58|0.23105
02:46:59|0.23087
02:47:01|0.23087
02:47:02|0.2311
02:47:04|0.23089
02:47:05|0.23139
02:47:06|0.23174
02:47:06|0.23174
02:47:09|0.23172
02:47:10|0.23181
02:47:11|0.23176
02:47:12|0.23176
02:47:12|0.23172
02:47:14|0.23165
02:47:15|0.23181
02:47:16|0.23175
02:47:17|0.23175
02:47:18|0.23175
02:47:19|0.23175
02:47:20|0.23153
02:47:22|0.23141
02:47:23|0.23141
02:47:24|0.23141
02:47:25|0.23141
02:47:26|0.23141
02:47:27|0.23141
02:47:28|0.23117
02:47:28|0.23105
02:47:29|0.23105
02:47:30|0.23087
02:47:32|0.23064
02:47:32|0.23064
02:47:33|0.23064
02:47:35|0.23013
02:47:36|0.23013
02:47:36|0.23027
02:47:37|0.23027
02:47:38|0.23027
02:47:39|0.23027
02:47:41|0.23031
02:47:41|0.22949
02:47:42|0.23024
02:47:43|0.2309
02:47:45|0.22949
02:47:46|0.22969
02:47:46|0.22999
02:47:47|0.22955
02:47:49|0.22955
02:47:49|0.22942
02:47:51|0.23017
02:47:51|0.23013
02:47:53|0.22998
02:47:53|0.23006
02:47:55|0.23006
02:47:56|0.23014
02:47:57|0.23023
02:47:57|0.23023
02:48:00|0.23023
02:48:00|0.23023
02:48:02|0.23023
02:48:02|0.22999
02:48:04|0.22999
02:48:05|0.22999
02:48:06|0.22999
02:48:08|0.22999
02:48:08|0.22999
02:48:10|0.23028
02:48:11|0.23028
02:48:11|0.22996
02:48:12|0.22996
02:48:14|0.23017
02:48:14|0.23017
02:48:15|0.23017
02:48:17|0.23013
02:48:17|0.23006
02:48:19|0.23018
02:48:19|0.23008
02:48:20|0.23002
02:48:22|0.23002
02:48:22|0.22989
02:48:23|0.22989
02:48:24|0.22989
02:48:25|0.22989
02:48:26|0.2301
02:48:27|0.2301
02:48:28|0.2301
02:48:29|0.2301
02:48:31|0.2301
02:48:31|0.23005
02:48:32|0.23035
02:48:33|0.23035
02:48:35|0.23026
02:48:36|0.23026
02:48:36|0.23026
02:48:38|0.23012
02:48:39|0.2302
02:48:39|0.2302
02:48:41|0.22997
02:48:42|0.22998
02:48:42|0.22998
02:48:43|0.22998
02:48:44|0.22998
02:48:46|0.22998
02:48:46|0.22998
02:48:48|0.22998
02:48:49|0.22998
02:48:49|0.23019
02:48:50|0.23021
02:48:52|0.23021
02:48:52|0.23021
02:48:54|0.23027
02:48:55|0.23036
02:48:56|0.23035
02:48:57|0.23036
02:48:58|0.23044
02:48:58|0.23044
02:49:00|0.23034
02:49:02|0.23014
02:49:03|0.23014
02:49:04|0.23023
02:49:05|0.23041
02:49:05|0.23033
02:49:06|0.23033
02:49:07|0.23033
02:49:09|0.23033
02:49:10|0.23025
02:49:11|0.23025
02:49:12|0.23025
02:49:13|0.23025
02:49:14|0.23025
02:49:15|0.23002
02:49:17|0.22943
02:49:18|0.22937
02:49:18|0.22935
02:49:19|0.22946
02:49:21|0.22939
02:49:22|0.22939
02:49:22|0.22939
02:49:25|0.22919
02:49:25|0.22919
02:49:26|0.22925
02:49:28|0.22781
02:49:29|0.22854
02:49:29|0.228
02:49:30|0.228
02:49:31|0.22859
02:49:32|0.22781
02:49:33|0.22785
02:49:34|0.22763
02:49:35|0.228
02:49:36|0.22777
02:49:37|0.22822
02:49:38|0.22887
02:49:39|0.22876
02:49:40|0.22876
02:49:41|0.22876
02:49:42|0.22844
02:49:43|0.22844
02:49:44|0.22877
02:49:46|0.22903
02:49:46|0.22895
02:49:47|0.22881
02:49:48|0.22898
02:49:49|0.22898
02:49:50|0.22898
02:49:51|0.2289
02:49:52|0.22939
02:49:53|0.22939
02:49:54|0.22939
02:49:55|0.22939
02:49:56|0.22939
02:49:57|0.22928
02:49:58|0.22928
02:49:59|0.22944
02:50:01|0.22945
02:50:02|0.22938
02:50:03|0.22938
02:50:03|0.22932
02:50:05|0.2296
02:50:06|0.22953
02:50:07|0.22955
02:50:08|0.22961
02:50:09|0.22956
02:50:10|0.22906
02:50:11|0.22942
02:50:12|0.22918
02:50:13|0.22918
02:50:14|0.2292
02:50:15|0.2292
02:50:16|0.22939
02:50:17|0.22939
02:50:18|0.22939
02:50:19|0.22939
02:50:20|0.22939
02:50:21|0.22938
02:50:22|0.22956
02:50:23|0.22956
02:50:24|0.22932
02:50:25|0.22932
02:50:26|0.22942
02:50:27|0.22942
02:50:28|0.22942
02:50:29|0.2295
02:50:30|0.2295
02:50:31|0.22943
02:50:32|0.22927
02:50:33|0.22922
02:50:34|0.22913
02:50:35|0.22913
02:50:36|0.22938
02:50:37|0.22938
02:50:38|0.22912
02:50:39|0.22924
02:50:40|0.22936
02:50:41|0.2293
02:50:42|0.2293
02:50:43|0.2293
02:50:44|0.22936
02:50:45|0.22936
02:50:46|0.22936
02:50:47|0.22936
02:50:48|0.22881
02:50:49|0.22881
02:50:51|0.22881
02:50:51|0.22895
02:50:52|0.22895
02:50:53|0.22895
02:50:54|0.22895
02:50:56|0.22881
02:50:57|0.22897
02:50:57|0.22897
02:50:59|0.22897
02:50:59|0.22894
02:51:01|0.22894
02:51:01|0.22894
02:51:03|0.22894
02:51:04|0.22875
02:51:05|0.22874
02:51:05|0.22854
02:51:06|0.22864
02:51:08|0.22864
02:51:09|0.22827
02:51:10|0.22827
02:51:12|0.22826
02:51:13|0.22863
02:51:14|0.2289
02:51:15|0.22858
02:51:15|0.2287
02:51:16|0.22864
02:51:18|0.22896
02:51:18|0.22872
02:51:20|0.22879
02:51:21|0.22879
02:51:21|0.22903
02:51:22|0.22889
02:51:24|0.22889
02:51:25|0.22896
02:51:26|0.22896
02:51:27|0.22896
02:51:27|0.22905
02:51:29|0.22909
02:51:30|0.22895
02:51:31|0.22895
02:51:32|0.22901
02:51:33|0.22901
02:51:34|0.22901
02:51:35|0.22908
02:51:35|0.22919
02:51:36|0.22931
02:51:38|0.22931
02:51:38|0.22926
02:51:40|0.22927
02:51:41|0.22951
02:51:42|0.22951
02:51:43|0.2295
02:51:44|0.2295
02:51:45|0.2295
02:51:45|0.2295
02:51:47|0.2295
02:51:47|0.2295
02:51:49|0.22971
02:51:49|0.22971
02:51:51|0.22971
02:51:52|0.22959
02:51:53|0.22959
02:51:54|0.22967
02:51:55|0.22967
02:51:55|0.22967
02:51:56|0.22967
02:51:58|0.22967
02:51:59|0.22967
02:51:59|0.22967
02:52:00|0.22967
02:52:03|0.22967
02:52:05|0.22962
02:52:05|0.22962
02:52:06|0.22982
02:52:07|0.22982
02:52:09|0.22949
02:52:09|0.22949
02:52:11|0.22975
02:52:11|0.22975
02:52:13|0.22975
02:52:13|0.22975
02:52:15|0.22964
02:52:16|0.22967
02:52:17|0.22966
02:52:17|0.22966
02:52:19|0.22906
02:52:19|0.22906
02:52:21|0.22906
02:52:22|0.22906
02:52:22|0.22906
02:52:23|0.22906
02:52:25|0.22905
02:52:26|0.22905
02:52:26|0.22921
02:52:27|0.22937
02:52:28|0.22937
02:52:30|0.22946
02:52:30|0.22957
02:52:32|0.22943
02:52:32|0.22943
02:52:34|0.22943
02:52:34|0.22943
02:52:35|0.22954
02:52:36|0.22955
02:52:37|0.22955
02:52:38|0.22961
02:52:39|0.22961
02:52:40|0.2297
02:52:41|0.22937
02:52:43|0.22951
02:52:44|0.22951
02:52:45|0.22951
02:52:45|0.22951
02:52:47|0.22936
02:52:48|0.22958
02:52:49|0.22958
02:52:49|0.22958
02:52:51|0.22956
02:52:52|0.22956
02:52:52|0.22954
02:52:53|0.22954
02:52:55|0.22954
02:52:56|0.2296
02:52:56|0.2296
02:52:58|0.2296
02:52:59|0.2296
02:52:59|0.2296
02:53:01|0.2296
02:53:03|0.22954
02:53:03|0.22954
02:53:04|0.22942
02:53:06|0.22905
02:53:06|0.22905
02:53:07|0.22905
02:53:09|0.2292
02:53:10|0.2292
02:53:10|0.22938
02:53:11|0.22938
02:53:12|0.22921
02:53:14|0.22921
02:53:14|0.22952
02:53:16|0.22952
02:53:16|0.22952
02:53:18|0.22952
02:53:18|0.22952
02:53:20|0.22952
02:53:20|0.22952
02:53:21|0.22947
02:53:23|0.22956
02:53:24|0.2298
02:53:24|0.2298
02:53:26|0.22994
02:53:26|0.22985
02:53:27|0.22998
02:53:28|0.22999
02:53:29|0.22999
02:53:31|0.22999
02:53:32|0.22981
02:53:32|0.22981
02:53:33|0.22981
02:53:34|0.22949
02:53:35|0.22949
02:53:37|0.22949
02:53:38|0.22964
02:53:39|0.22964
02:53:39|0.22964
02:53:41|0.22952
02:53:41|0.22952
02:53:42|0.22952
02:53:43|0.22952
02:53:44|0.22952
02:53:45|0.22952
02:53:47|0.22954
02:53:47|0.22966
02:53:49|0.22966
02:53:49|0.22966
02:53:50|0.22958
02:53:51|0.22958
02:53:53|0.22958
02:53:54|0.22958
02:53:54|0.22966
02:53:55|0.22966
02:53:56|0.22959
02:53:57|0.22959
02:53:59|0.22959
02:53:59|0.22959
02:54:01|0.2298
02:54:01|0.2298
02:54:04|0.2298
02:54:05|0.2298
02:54:06|0.2298
02:54:07|0.2298
02:54:08|0.2298
02:54:09|0.22946
02:54:10|0.22938
02:54:11|0.22942
02:54:12|0.22942
02:54:13|0.22942
02:54:14|0.22942
02:54:15|0.22942
02:54:16|0.22942
02:54:17|0.22942
02:54:18|0.22925
02:54:19|0.22975
02:54:20|0.22975
02:54:21|0.23019
02:54:22|0.23019
02:54:23|0.23034
02:54:25|0.2304
02:54:26|0.2304
02:54:27|0.2304
02:54:27|0.2304
02:54:29|0.23027
02:54:30|0.23027
02:54:31|0.23032
02:54:32|0.23011
02:54:33|0.23029
02:54:34|0.23037
02:54:35|0.23037
02:54:36|0.23037
02:54:37|0.23003
02:54:38|0.23031
02:54:39|0.23031
02:54:40|0.23031
02:54:41|0.23028
02:54:42|0.23028
02:54:43|0.23031
02:54:44|0.23044
02:54:45|0.2305
02:54:46|0.2305
02:54:47|0.23001
02:54:48|0.23001
02:54:49|0.23001
02:54:50|0.23001
02:54:51|0.23001
02:54:52|0.23001
02:54:53|0.23001
02:54:54|0.23001
02:54:55|0.23031
02:54:56|0.23031
02:54:57|0.23031
02:54:58|0.23031
02:54:59|0.23031
02:55:01|0.23031
02:55:01|0.23031
02:55:03|0.23031
02:55:04|0.23019
02:55:05|0.23019
02:55:06|0.23036
02:55:07|0.23036
02:55:08|0.23036
02:55:09|0.23023
02:55:10|0.23023
02:55:12|0.22993
02:55:12|0.22972
02:55:14|0.22972
02:55:14|0.22972
02:55:15|0.22949
02:55:16|0.22937
02:55:17|0.22937
02:55:18|0.22948
02:55:20|0.2291
02:55:20|0.22996
02:55:21|0.22996
02:55:22|0.23002
02:55:23|0.23016
02:55:24|0.2301
02:55:25|0.2301
02:55:26|0.22982
02:55:27|0.22982
02:55:28|0.23011
02:55:29|0.23011
02:55:31|0.22998
02:55:32|0.22998
02:55:32|0.22966
02:55:33|0.22966
02:55:34|0.22966
02:55:35|0.23011
02:55:36|0.23011
02:55:37|0.23011
02:55:38|0.23001
02:55:39|0.23001
02:55:40|0.23001
02:55:41|0.23001
02:55:42|0.22994
02:55:43|0.22998
02:55:45|0.22998
02:55:45|0.22998
02:55:46|0.22998
02:55:47|0.22998
02:55:48|0.22998
02:55:49|0.22985
02:55:50|0.22985
02:55:51|0.22985
02:55:52|0.23008
02:55:53|0.23011
02:55:54|0.23011
02:55:55|0.22998
02:55:56|0.22998
02:55:57|0.22998
02:55:58|0.22996
02:55:59|0.22996
02:56:00|0.22996
02:56:01|0.22996
02:56:03|0.22996
02:56:03|0.22996
02:56:05|0.22996
02:56:05|0.22996
02:56:07|0.22956
02:56:08|0.22956
02:56:09|0.22976
02:56:10|0.22976
02:56:11|0.22976
02:56:12|0.22976
02:56:13|0.22999
02:56:14|0.22999
02:56:15|0.22999
02:56:16|0.22999
02:56:17|0.22999
02:56:18|0.22987
02:56:19|0.22999
02:56:20|0.2302
02:56:21|0.2302
02:56:22|0.23023
02:56:23|0.23009
02:56:24|0.23009
02:56:25|0.23009
02:56:26|0.23021
02:56:27|0.23021
02:56:28|0.23001
02:56:29|0.23007
02:56:30|0.23024
02:56:31|0.23023
02:56:32|0.23023
02:56:33|0.23023
02:56:34|0.22991
02:56:35|0.23005
02:56:36|0.23005
02:56:37|0.23005
02:56:38|0.23005
02:56:39|0.23031
02:56:40|0.23031
02:56:41|0.23031
02:56:42|0.2301
02:56:43|0.2301
02:56:44|0.2301
02:56:45|0.2301
02:56:46|0.2301
02:56:47|0.23001
02:56:48|0.23009
02:56:49|0.23009
02:56:50|0.23009
02:56:51|0.23009
02:56:52|0.23009
02:56:53|0.2303
02:56:54|0.2303
02:56:55|0.2303
02:56:56|0.2303
02:56:57|0.2303
02:56:58|0.2303
02:56:59|0.23023
02:57:00|0.23053
02:57:01|0.23053
02:57:03|0.23057
02:57:03|0.23043
02:57:05|0.23043
02:57:05|0.23043
02:57:06|0.23066
02:57:08|0.23066
02:57:08|0.23084
02:57:09|0.23097
02:57:10|0.23096
02:57:12|0.23101
02:57:12|0.23105
02:57:13|0.23078
02:57:14|0.23113
02:57:16|0.2304
02:57:16|0.23054
02:57:17|0.23054
02:57:19|0.23047
02:57:19|0.23047
02:57:21|0.23047
02:57:21|0.23047
02:57:23|0.23094
02:57:24|0.23094
02:57:25|0.23094
02:57:26|0.23094
02:57:27|0.23094
02:57:27|0.23094
02:57:29|0.23075
02:57:30|0.23075
02:57:31|0.2308
02:57:32|0.2308
02:57:33|0.2308
02:57:33|0.2308
02:57:35|0.2308
02:57:36|0.2308
02:57:37|0.2308
02:57:37|0.2308
02:57:39|0.2308
02:57:40|0.2308
02:57:41|0.2308
02:57:42|0.23108
02:57:42|0.23118
02:57:43|0.23118
02:57:45|0.23115
02:57:45|0.23115
02:57:47|0.23115
02:57:48|0.23115
02:57:49|0.23124
02:57:50|0.23128
02:57:51|0.2313
02:57:52|0.23125
02:57:53|0.23117
02:57:54|0.23117
02:57:55|0.23117
02:57:56|0.23117
02:57:58|0.23099
02:57:58|0.23099
02:57:59|0.23115
02:58:00|0.23115
02:58:01|0.23115
02:58:02|0.23115
02:58:03|0.23115
02:58:05|0.23115
02:58:05|0.23115
02:58:06|0.23127
02:58:07|0.23115
02:58:09|0.23111
02:58:10|0.23111
02:58:11|0.23112
02:58:12|0.23107
02:58:13|0.23105
02:58:13|0.23105
02:58:15|0.23105
02:58:15|0.23099
02:58:17|0.23099
02:58:18|0.23099
02:58:18|0.23099
02:58:20|0.23111
02:58:21|0.23111
02:58:22|0.23111
02:58:22|0.23111
02:58:24|0.23111
02:58:24|0.23111
02:58:26|0.23101
02:58:27|0.23101
02:58:28|0.23101
02:58:28|0.23069
02:58:30|0.23057
02:58:31|0.23057
02:58:32|0.23057
02:58:33|0.23024
02:58:34|0.23024
02:58:35|0.23047
02:58:36|0.23047
02:58:37|0.23047
02:58:38|0.23
02:58:39|0.23
02:58:40|0.23
02:58:41|0.23
02:58:42|0.23028
02:58:43|0.23028
02:58:44|0.23032
02:58:45|0.23038
02:58:46|0.23038
02:58:47|0.23038
02:58:48|0.23038
02:58:49|0.23038
02:58:50|0.23038
02:58:51|0.23011
02:58:52|0.23011
02:58:53|0.23011
02:58:54|0.23013
02:58:55|0.23013
02:58:56|0.23011
02:58:57|0.23016
02:58:58|0.23016
02:58:59|0.23016
02:59:00|0.23016
02:59:01|0.23016
02:59:02|0.23016
02:59:03|0.23018
02:59:05|0.23018
02:59:06|0.23018
02:59:07|0.23018
02:59:08|0.23018
02:59:09|0.23016
02:59:10|0.23011
02:59:11|0.2301
02:59:12|0.2301
02:59:13|0.2301
02:59:14|0.2301
02:59:15|0.2301
02:59:16|0.2301
02:59:17|0.23
02:59:18|0.23
02:59:19|0.23
02:59:20|0.23
02:59:21|0.23
02:59:22|0.23006
02:59:23|0.23006
02:59:24|0.23006
02:59:25|0.23001
02:59:26|0.23006
02:59:27|0.23006
02:59:28|0.23006
02:59:29|0.23006
02:59:31|0.23006
02:59:31|0.23006
02:59:32|0.22972
02:59:33|0.22981
02:59:35|0.22981
02:59:35|0.22982
02:59:36|0.22966
02:59:37|0.22966
02:59:38|0.22966
02:59:39|0.22966
02:59:40|0.22966
02:59:41|0.22966
02:59:42|0.22966
02:59:43|0.22966
02:59:45|0.22995
02:59:45|0.22995
02:59:46|0.22966
02:59:47|0.22966
02:59:48|0.2281
02:59:49|0.22823
02:59:50|0.22819
02:59:51|0.22842
02:59:52|0.22849
02:59:53|0.22849
02:59:55|0.22842
02:59:55|0.22842
02:59:56|0.22842
02:59:57|0.22903
02:59:58|0.22943
02:59:59|0.22927
03:00:00|0.22921
03:00:02|0.22884
03:00:03|0.22884
03:00:05|0.22883
03:00:05|0.22883
03:00:06|0.22902
03:00:08|0.22904
03:00:09|0.22888
03:00:10|0.22888
03:00:11|0.22915
03:00:12|0.22889
03:00:13|0.22922
03:00:14|0.22927
03:00:14|0.22927
03:00:16|0.22927
03:00:17|0.22915
03:00:18|0.22932
03:00:18|0.22918
03:00:20|0.22915
03:00:20|0.22915
03:00:22|0.2293
03:00:23|0.2293
03:00:23|0.2294
03:00:25|0.2294
03:00:26|0.2294
03:00:27|0.22943
03:00:28|0.22944
03:00:28|0.22944
03:00:30|0.22944
03:00:31|0.22934
03:00:32|0.22934
03:00:33|0.2294
03:00:34|0.22944
03:00:35|0.22945
03:00:36|0.22975
03:00:37|0.22975
03:00:38|0.22966
03:00:39|0.22966
03:00:40|0.22966
03:00:41|0.22995
03:00:42|0.22944
03:00:43|0.22919
03:00:44|0.2297
03:00:45|0.22958
03:00:46|0.22994
03:00:47|0.22975
03:00:48|0.22975
03:00:49|0.22975
03:00:50|0.22975
03:00:51|0.22995
03:00:52|0.22975
03:00:53|0.22975
03:00:54|0.22986
03:00:55|0.22986
03:00:56|0.22986
03:00:57|0.22986
03:00:58|0.22984
03:00:59|0.22984
03:01:00|0.22984
03:01:01|0.23013
03:01:02|0.23013
03:01:03|0.23013
03:01:04|0.23013
03:01:05|0.23019
03:01:06|0.23033
03:01:07|0.23033
03:01:08|0.23033
03:01:09|0.23033
03:01:10|0.23033
03:01:11|0.2301
03:01:12|0.2301
03:01:13|0.23031
03:01:15|0.23031
03:01:15|0.23003
03:01:17|0.23003
03:01:18|0.23001
03:01:19|0.23001
03:01:19|0.23001
03:01:20|0.22966
03:01:21|0.22961
03:01:22|0.22941
03:01:24|0.22972
03:01:24|0.22972
03:01:25|0.22972
03:01:26|0.22992
03:01:27|0.22992
03:01:29|0.22974
03:01:30|0.22995
03:01:31|0.22995
03:01:32|0.22972
03:01:33|0.22972
03:01:33|0.22972
03:01:34|0.22972
03:01:36|0.22993
03:01:37|0.22993
03:01:38|0.22993
03:01:39|0.23014
03:01:40|0.23014
03:01:41|0.23014
03:01:42|0.23014
03:01:43|0.23014
03:01:44|0.23007
03:01:45|0.23007
03:01:46|0.23007
03:01:46|0.23007
03:01:48|0.23007
03:01:48|0.23007
03:01:50|0.23024
03:01:51|0.23007
03:01:51|0.23012
03:01:52|0.23015
03:01:54|0.23018
03:01:55|0.2302
03:01:55|0.2302
03:01:56|0.2302
03:01:58|0.23037
03:01:59|0.23044
03:02:00|0.23036
03:02:00|0.23036
03:02:02|0.23048
03:02:03|0.2304
03:02:04|0.23036
03:02:05|0.23019
03:02:06|0.23028
03:02:07|0.23022
03:02:08|0.23022
03:02:09|0.23022
03:02:10|0.22985
03:02:11|0.23005
03:02:11|0.22972
03:02:13|0.22972
03:02:14|0.22985
03:02:15|0.22985
03:02:16|0.22985
03:02:17|0.23004
03:02:18|0.23004
03:02:19|0.23
03:02:20|0.23
03:02:21|0.23023
03:02:22|0.23023
03:02:23|0.23023
03:02:24|0.23039
03:02:25|0.23037
03:02:26|0.23028
03:02:27|0.23028
03:02:28|0.23028
03:02:29|0.23021
03:02:30|0.23034
03:02:31|0.23034
03:02:33|0.23034
03:02:34|0.23034
03:02:34|0.23034
03:02:35|0.2301
03:02:37|0.23024
03:02:37|0.23024
03:02:38|0.23024
03:02:39|0.22988
03:02:41|0.22988
03:02:41|0.22988
03:02:42|0.22994
03:02:44|0.22994
03:02:45|0.22972
03:02:45|0.22972
03:02:46|0.22972
03:02:47|0.22972
03:02:49|0.22972
03:02:50|0.22977
03:02:50|0.22972
03:02:51|0.2299
03:02:52|0.2299
03:02:54|0.2299
03:02:54|0.2299
03:02:55|0.22997
03:02:57|0.22997
03:02:58|0.22997
03:02:58|0.23006
03:02:59|0.23006
03:03:00|0.23006
03:03:01|0.23016
03:03:03|0.23016
03:03:03|0.23016
03:03:05|0.23016
03:03:06|0.23016
03:03:06|0.23016
03:03:08|0.23023
03:03:09|0.23017
03:03:11|0.23017
03:03:11|0.23046
03:03:12|0.23046
03:03:14|0.23046
03:03:15|0.23032
03:03:16|0.23032
03:03:17|0.23032
03:03:19|0.23018
03:03:20|0.23018
03:03:21|0.23018
03:03:21|0.23014
03:03:22|0.23013
03:03:23|0.23002
03:03:24|0.23002
03:03:26|0.23002
03:03:26|0.23002
03:03:27|0.23002
03:03:28|0.23002
03:03:29|0.23002
03:03:30|0.23012
03:03:31|0.23031
03:03:33|0.23018
03:03:33|0.23028
03:03:35|0.23028
03:03:35|0.23015
03:03:37|0.23013
03:03:37|0.23034
03:03:38|0.23034
03:03:39|0.23034
03:03:40|0.23034
03:03:41|0.23034
03:03:42|0.23034
03:03:43|0.23034
03:03:44|0.2302
03:03:46|0.2303
03:03:47|0.2308
03:03:47|0.23076
03:03:49|0.23076
03:03:49|0.23066
03:03:51|0.23066
03:03:51|0.23066
03:03:52|0.23066
03:03:53|0.23066
03:03:54|0.23063
03:03:55|0.23063
03:03:56|0.23063
03:03:57|0.23063
03:03:58|0.23063
03:03:59|0.23063
03:04:00|0.23063
03:04:01|0.2307
03:04:02|0.23059
03:04:03|0.23059
03:04:04|0.23059
03:04:05|0.23059
03:04:07|0.23079
03:04:07|0.23079
03:04:09|0.23055
03:04:11|0.23025
03:04:12|0.23025
03:04:13|0.23051
03:04:13|0.23051
03:04:15|0.23094
03:04:16|0.23097
03:04:17|0.23082
03:04:18|0.23082
03:04:19|0.231
03:04:20|0.231
03:04:21|0.231
03:04:22|0.23097
03:04:23|0.23097
03:04:24|0.23057
03:04:25|0.23066
03:04:26|0.2306
03:04:27|0.23063
03:04:28|0.23063
03:04:29|0.23063
03:04:30|0.23063
03:04:31|0.2306
03:04:32|0.2306
03:04:33|0.23061
03:04:34|0.23061
03:04:35|0.23061
03:04:36|0.2304
03:04:37|0.23047
03:04:38|0.23047
03:04:39|0.23047
03:04:40|0.2304
03:04:41|0.2304
03:04:42|0.2304
03:04:43|0.2304
03:04:44|0.2304
03:04:45|0.2304
03:04:46|0.2304
03:04:47|0.23011
03:04:48|0.23011
03:04:49|0.23011
03:04:50|0.23032
03:04:51|0.23032
03:04:52|0.23032
03:04:53|0.23014
03:04:54|0.23021
03:04:55|0.2301
03:04:57|0.2301
03:04:58|0.23088
03:04:59|0.23088
03:05:00|0.23088
03:05:01|0.23058
03:05:01|0.2306
03:05:02|0.23073
03:05:04|0.23073
03:05:05|0.23073
03:05:06|0.23073
03:05:07|0.23073
03:05:08|0.23076
03:05:09|0.23062
03:05:11|0.23062
03:05:12|0.2305
03:05:13|0.23033
03:05:14|0.23033
03:05:15|0.23033
03:05:16|0.23037
03:05:17|0.23073
03:05:18|0.23084
03:05:19|0.23084
03:05:20|0.23088
03:05:22|0.23089
03:05:22|0.23089
03:05:24|0.23089
03:05:24|0.23182
03:05:26|0.23188
03:05:26|0.23174
03:05:28|0.23188
03:05:29|0.23174
03:05:29|0.23172
03:05:31|0.23182
03:05:32|0.23182
03:05:33|0.23236
03:05:34|0.23229
03:05:35|0.23223
03:05:36|0.23224
03:05:37|0.23284
03:05:37|0.23288
03:05:38|0.23281
03:05:40|0.23281
03:05:41|0.23281
03:05:42|0.23299
03:05:43|0.23283
03:05:43|0.23283
03:05:45|0.23289
03:05:46|0.23238
03:05:46|0.23276
03:05:48|0.23276
03:05:49|0.23231
03:05:50|0.23259
03:05:51|0.23229
03:05:52|0.23253
03:05:53|0.23253
03:05:53|0.23253
03:05:55|0.23229
03:05:56|0.23229
03:05:57|0.2324
03:05:58|0.2324
03:05:59|0.23239
03:06:00|0.23239
03:06:01|0.23239
03:06:02|0.23239
03:06:03|0.23239
03:06:04|0.23239
03:06:05|0.23235
03:06:06|0.23235
03:06:07|0.23158
03:06:08|0.23156
03:06:09|0.23156
03:06:10|0.23191
03:06:11|0.23163
03:06:12|0.23162
03:06:13|0.23162
03:06:15|0.23162
03:06:16|0.23162
03:06:17|0.23195
03:06:18|0.23195
03:06:20|0.23213
03:06:20|0.23213
03:06:22|0.23166
03:06:23|0.23182
03:06:23|0.23172
03:06:25|0.23182
03:06:25|0.23138
03:06:27|0.23164
03:06:28|0.23164
03:06:29|0.23148
03:06:29|0.2315
03:06:31|0.2315
03:06:32|0.2315
03:06:33|0.23146
03:06:35|0.23148
03:06:35|0.23148
03:06:37|0.23148
03:06:37|0.23173
03:06:38|0.23173
03:06:39|0.23173
03:06:40|0.23157
03:06:42|0.23157
03:06:42|0.23152
03:06:43|0.23161
03:06:44|0.23161
03:06:45|0.23138
03:06:46|0.23138
03:06:47|0.23138
03:06:48|0.23163
03:06:50|0.23163
03:06:50|0.23163
03:06:51|0.23179
03:06:52|0.23179
03:06:53|0.23207
03:06:55|0.23207
03:06:55|0.23212
03:06:56|0.23218
03:06:57|0.23218
03:06:58|0.23218
03:06:59|0.23218
03:07:00|0.23218
03:07:02|0.23173
03:07:03|0.23182
03:07:03|0.23182
03:07:04|0.23182
03:07:05|0.23182
03:07:06|0.23182
03:07:07|0.2319
03:07:08|0.2319
03:07:09|0.2319
03:07:10|0.2319
03:07:11|0.2318
03:07:13|0.23168
03:07:14|0.23168
03:07:15|0.23199
03:07:16|0.23188
03:07:17|0.23188
03:07:19|0.23188
03:07:20|0.23182
03:07:20|0.232
03:07:22|0.232
03:07:23|0.232
03:07:24|0.23189
03:07:25|0.23222
03:07:27|0.23221
03:07:27|0.23226
03:07:28|0.23225
03:07:29|0.2322
03:07:30|0.2322
03:07:32|0.2322
03:07:33|0.23199
03:07:34|0.23199
03:07:34|0.23235
03:07:36|0.23247
03:07:37|0.23247
03:07:37|0.23262
03:07:38|0.23262
03:07:39|0.23262
03:07:40|0.23262
03:07:42|0.23262
03:07:43|0.23262
03:07:44|0.23262
03:07:45|0.23265
03:07:46|0.23265
03:07:47|0.23265
03:07:48|0.23265
03:07:49|0.23265
03:07:50|0.23265
03:07:51|0.23263
03:07:52|0.23263
03:07:53|0.23263
03:07:54|0.23274
03:07:55|0.23274
03:07:56|0.23268
03:07:57|0.23266
03:07:58|0.23266
03:07:59|0.23244
03:08:00|0.23244
03:08:01|0.23244
03:08:02|0.23301
03:08:03|0.23285
03:08:04|0.23289
03:08:05|0.23289
03:08:06|0.23289
03:08:07|0.23289
03:08:08|0.23283
03:08:09|0.23269
03:08:10|0.23269
03:08:11|0.23289
03:08:12|0.23289
03:08:14|0.23333
03:08:14|0.2332
03:08:16|0.2332
03:08:17|0.23328
03:08:19|0.2334
03:08:20|0.2334
03:08:21|0.2334
03:08:21|0.2334
03:08:22|0.23333
03:08:24|0.23309
03:08:25|0.23309
03:08:26|0.23319
03:08:26|0.23338
03:08:27|0.23334
03:08:29|0.23349
03:08:30|0.2334
03:08:31|0.23342
03:08:32|0.23392
03:08:33|0.23395
03:08:34|0.23395
03:08:35|0.23406
03:08:36|0.23377
03:08:37|0.23413
03:08:38|0.23382
03:08:39|0.23406
03:08:40|0.23404
03:08:41|0.23404
03:08:42|0.235
03:08:43|0.23486
03:08:44|0.23497
03:08:46|0.23472
03:08:47|0.2351
03:08:47|0.23514
03:08:48|0.23516
03:08:50|0.23461
03:08:51|0.23461
03:08:51|0.23467
03:08:52|0.23447
03:08:53|0.23463
03:08:54|0.235
03:08:55|0.2344
03:08:56|0.2344
03:08:57|0.23472
03:08:59|0.23486
03:08:59|0.23487
03:09:00|0.23535
03:09:01|0.23535
03:09:02|0.23536
03:09:03|0.23525
03:09:05|0.23536
03:09:05|0.23535
03:09:06|0.23535
03:09:07|0.23551
03:09:09|0.23539
03:09:09|0.23545
03:09:10|0.23539
03:09:11|0.23545
03:09:12|0.23545
03:09:13|0.23527
03:09:14|0.23527
03:09:15|0.23545
03:09:17|0.23545
03:09:17|0.23545
03:09:18|0.23545
03:09:19|0.23545
03:09:20|0.23545
03:09:21|0.23545
03:09:22|0.23535
03:09:23|0.23535
03:09:24|0.23544
03:09:26|0.23544
03:09:27|0.23544
03:09:27|0.23545
03:09:29|0.23545
03:09:29|0.23545
03:09:30|0.23545
03:09:32|0.23535
03:09:33|0.23544
03:09:33|0.23538
03:09:35|0.23545
03:09:35|0.23545
03:09:36|0.23545
03:09:38|0.23545
03:09:39|0.23544
03:09:39|0.23545
03:09:40|0.23545
03:09:41|0.23513
03:09:42|0.23513
03:09:44|0.235
03:09:44|0.23517
03:09:45|0.23517
03:09:46|0.23516
03:09:48|0.23516
03:09:49|0.23507
03:09:50|0.23507
03:09:51|0.23507
03:09:52|0.23516
03:09:53|0.23507
03:09:54|0.23516
03:09:55|0.23507
03:09:56|0.23528
03:09:56|0.23517
03:09:57|0.23517
03:09:59|0.23517
03:10:00|0.23513
03:10:01|0.23505
03:10:02|0.23505
03:10:03|0.23501
03:10:04|0.23517
03:10:05|0.23508
03:10:06|0.23508
03:10:07|0.23508
03:10:08|0.23516
03:10:09|0.2352
03:10:10|0.23513
03:10:11|0.23513
03:10:12|0.23508
03:10:13|0.23508
03:10:14|0.23508
03:10:16|0.23425
03:10:17|0.23419
03:10:17|0.234
03:10:19|0.23419
03:10:20|0.23418
03:10:21|0.23348
03:10:22|0.23348
03:10:23|0.23455
03:10:24|0.23455
03:10:26|0.23443
03:10:26|0.23425
03:10:28|0.23423
03:10:28|0.23431
03:10:29|0.23433
03:10:30|0.23433
03:10:32|0.23424
03:10:32|0.23423
03:10:34|0.23403
03:10:34|0.23405
03:10:36|0.23403
03:10:36|0.234
03:10:38|0.23387
03:10:39|0.23393
03:10:40|0.23406
03:10:40|0.23393
03:10:41|0.23412
03:10:42|0.23412
03:10:43|0.23412
03:10:45|0.23397
03:10:45|0.2344
03:10:46|0.23435
03:10:47|0.23435
03:10:48|0.23435
03:10:49|0.23435
03:10:50|0.23435
03:10:51|0.23345
03:10:52|0.23369
03:10:53|0.23378
03:10:54|0.23382
03:10:55|0.23384
03:10:56|0.23384
03:10:58|0.23355
03:10:58|0.23379
03:10:59|0.23379
03:11:00|0.23371
03:11:01|0.23387
03:11:02|0.23383
03:11:03|0.23388
03:11:04|0.23383
03:11:05|0.23383
03:11:07|0.23386
03:11:08|0.23363
03:11:08|0.23387
03:11:09|0.23387
03:11:10|0.23387
03:11:11|0.23387
03:11:12|0.23397
03:11:13|0.23404
03:11:14|0.23387
03:11:16|0.23387
03:11:17|0.23387
03:11:18|0.23398
03:11:19|0.23398
03:11:20|0.23395
03:11:21|0.23395
03:11:22|0.23395
03:11:23|0.23395
03:11:24|0.23389
03:11:25|0.23389
03:11:26|0.23254
03:11:28|0.23213
03:11:28|0.23165
03:11:30|0.23195
03:11:30|0.23195
03:11:32|0.23196
03:11:32|0.23204
03:11:34|0.23215
03:11:35|0.2322
03:11:36|0.23183
03:11:36|0.23181
03:11:37|0.23175
03:11:39|0.23175
03:11:40|0.23179
03:11:41|0.23178
03:11:43|0.23169
03:11:43|0.23169
03:11:44|0.23173
03:11:45|0.23173
03:11:46|0.23173
03:11:47|0.23135
03:11:48|0.23131
03:11:49|0.23119
03:11:51|0.23167
03:11:52|0.2322
03:11:52|0.23212
03:11:53|0.23143
03:11:54|0.23143
03:11:55|0.23199
03:11:57|0.232
03:11:57|0.23214
03:11:58|0.23193
03:11:59|0.23193
03:12:00|0.23193
03:12:01|0.23214
03:12:02|0.23214
03:12:03|0.23201
03:12:04|0.23201
03:12:05|0.23201
03:12:06|0.23201
03:12:07|0.2319
03:12:08|0.23189
03:12:09|0.2319
03:12:10|0.2319
03:12:11|0.2319
03:12:13|0.2319
03:12:13|0.2319
03:12:14|0.23166
03:12:15|0.23169
03:12:17|0.23172
03:12:17|0.23188
03:12:19|0.23188
03:12:21|0.23172
03:12:22|0.23172
03:12:23|0.23188
03:12:23|0.23209
03:12:25|0.23209
03:12:26|0.23212
03:12:27|0.23211
03:12:28|0.23211
03:12:29|0.23212
03:12:30|0.23199
03:12:32|0.23199
03:12:32|0.23214
03:12:34|0.23194
03:12:35|0.23218
03:12:36|0.23219
03:12:37|0.23219
03:12:38|0.23219
03:12:38|0.23219
03:12:40|0.23219
03:12:40|0.23239
03:12:42|0.23239
03:12:43|0.23239
03:12:44|0.2322
03:12:45|0.23242
03:12:46|0.2322
03:12:48|0.2322
03:12:48|0.23219
03:12:49|0.23241
03:12:50|0.23305
03:12:51|0.23305
03:12:52|0.23309
03:12:53|0.23309
03:12:54|0.23309
03:12:55|0.23309
03:12:56|0.23282
03:12:57|0.23282
03:12:58|0.23282
03:12:59|0.23282
03:13:00|0.23296
03:13:01|0.23311
03:13:02|0.23311
03:13:04|0.23392
03:13:04|0.23323
03:13:05|0.23343
03:13:06|0.23343
03:13:08|0.23343
03:13:09|0.23343
03:13:10|0.23304
03:13:10|0.23395
03:13:11|0.23367
03:13:12|0.23359
03:13:14|0.23396
03:13:14|0.23381
03:13:16|0.23381
03:13:16|0.23382
03:13:18|0.23407
03:13:18|0.23439
03:13:20|0.23396
03:13:20|0.23409
03:13:21|0.23409
03:13:23|0.2343
03:13:23|0.23408
03:13:24|0.23408
03:13:25|0.23408
03:13:27|0.23408
03:13:27|0.23373
03:13:28|0.23367
03:13:29|0.23367
03:13:31|0.23367
03:13:32|0.23364
03:13:32|0.23364
03:13:33|0.23364
03:13:34|0.23333
03:13:36|0.23359
03:13:37|0.23359
03:13:38|0.23359
03:13:39|0.23357
03:13:40|0.23357
03:13:41|0.23357
03:13:41|0.23357
03:13:42|0.23357
03:13:45|0.23357
03:13:45|0.23357
03:13:46|0.23399
03:13:47|0.23399
03:13:48|0.23369
03:13:49|0.23398
03:13:50|0.23398
03:13:51|0.23398
03:13:53|0.23396
03:13:54|0.23396
03:13:54|0.23309
03:13:55|0.23309
03:13:56|0.23309
03:13:57|0.23309
03:13:58|0.23309
03:13:59|0.23331
03:14:00|0.23306
03:14:02|0.23294
03:14:02|0.23294
03:14:03|0.23294
03:14:04|0.23294
03:14:05|0.23307
03:14:06|0.23307
03:14:08|0.23307
03:14:08|0.23307
03:14:09|0.23286
03:14:10|0.23299
03:14:11|0.23299
03:14:12|0.23299
03:14:13|0.23299
03:14:14|0.23299
03:14:15|0.233
03:14:16|0.233
03:14:17|0.233
03:14:19|0.23276
03:14:20|0.23276
03:14:20|0.23276
03:14:22|0.23276
03:14:23|0.23276
03:14:24|0.23276
03:14:25|0.23276
03:14:26|0.23276
03:14:27|0.23391
03:14:28|0.234
03:14:30|0.23388
03:14:30|0.23388
03:14:31|0.23403
03:14:32|0.23383
03:14:34|0.23392
03:14:35|0.23392
03:14:36|0.23407
03:14:37|0.23407
03:14:38|0.23413
03:14:39|0.23413
03:14:40|0.23413
03:14:41|0.23413
03:14:42|0.23413
03:14:44|0.2344
03:14:44|0.23438
03:14:46|0.23438
03:14:47|0.23413
03:14:48|0.23413
03:14:49|0.23413
03:14:50|0.23413
03:14:51|0.23413
03:14:52|0.2341
03:14:53|0.2341
03:14:55|0.2341
03:14:56|0.23414
03:14:57|0.23414
03:14:57|0.23414
03:14:58|0.23413
03:14:59|0.23399
03:15:01|0.23404
03:15:02|0.23414
03:15:04|0.23414
03:15:04|0.23414
03:15:05|0.23416
03:15:07|0.23394
03:15:07|0.23394
03:15:10|0.23394
03:15:10|0.23402
03:15:12|0.23397
03:15:13|0.23397
03:15:14|0.23382
03:15:16|0.23382
03:15:16|0.23382
03:15:18|0.23382
03:15:19|0.23382
03:15:20|0.23368
03:15:21|0.23368
03:15:23|0.23381
03:15:25|0.23381
03:15:25|0.23381
03:15:27|0.23381
03:15:27|0.23364
03:15:28|0.2336
03:15:29|0.2336
03:15:31|0.23366
03:15:31|0.23364
03:15:33|0.23294
03:15:34|0.23294
03:15:34|0.23278
03:15:36|0.23278
03:15:36|0.23278
03:15:38|0.23314
03:15:39|0.23314
03:15:40|0.23312
03:15:41|0.23312
03:15:42|0.23312
03:15:44|0.23317
03:15:44|0.23317
03:15:46|0.23317
03:15:47|0.23312
03:15:48|0.23298
03:15:50|0.23276
03:15:50|0.23315
03:15:51|0.23315
03:15:52|0.23317
03:15:54|0.23341
03:15:54|0.23308
03:15:55|0.23308
03:15:56|0.23334
03:15:58|0.23314
03:16:00|0.2326
03:16:01|0.23293
03:16:01|0.23293
03:16:02|0.2326
03:16:03|0.2326
03:16:05|0.23281
03:16:05|0.23281
03:16:07|0.23281
03:16:09|0.2326
03:16:10|0.2326
03:16:11|0.2326
03:16:11|0.2326
03:16:13|0.23231
03:16:13|0.23263
03:16:14|0.23233
03:16:15|0.23233
03:16:17|0.2326
03:16:18|0.23289
03:16:18|0.23281
03:16:19|0.23283
03:16:20|0.23277
03:16:22|0.23277
03:16:23|0.23297
03:16:24|0.23299
03:16:25|0.23347
03:16:26|0.23308
03:16:27|0.23348
03:16:28|0.23348
03:16:29|0.23348
03:16:30|0.23348
03:16:31|0.23347
03:16:32|0.23347
03:16:33|0.23347
03:16:34|0.23347
03:16:35|0.23328
03:16:36|0.23342
03:16:37|0.23342
03:16:38|0.23318
03:16:40|0.23318
03:16:41|0.23318
03:16:41|0.23307
03:16:43|0.23307
03:16:44|0.23307
03:16:45|0.23265
03:16:46|0.23282
03:16:47|0.23282
03:16:48|0.23282
03:16:49|0.23282
03:16:50|0.23282
03:16:51|0.23264
03:16:52|0.23264
03:16:53|0.23284
03:16:54|0.23284
03:16:55|0.23276
03:16:56|0.23276
03:16:57|0.23285
03:16:58|0.23268
03:17:00|0.23246
03:17:00|0.23266
03:17:01|0.23266
03:17:02|0.23266
03:17:04|0.23266
03:17:05|0.23258
03:17:06|0.23254
03:17:07|0.23254
03:17:08|0.23254
03:17:09|0.23254
03:17:10|0.23254
03:17:11|0.23254
03:17:13|0.23254
03:17:13|0.23254
03:17:15|0.23227
03:17:15|0.23227
03:17:16|0.23237
03:17:17|0.23237
03:17:19|0.23237
03:17:20|0.23237
03:17:20|0.23237
03:17:22|0.23237
03:17:22|0.2328
03:17:24|0.2328
03:17:25|0.23246
03:17:26|0.23271
03:17:28|0.23271
03:17:28|0.23255
03:17:30|0.23255
03:17:31|0.23259
03:17:32|0.23253
03:17:32|0.23253
03:17:34|0.23253
03:17:34|0.23239
03:17:36|0.23239
03:17:37|0.23239
03:17:37|0.23239
03:17:38|0.23253
03:17:40|0.23253
03:17:41|0.23253
03:17:42|0.23253
03:17:42|0.23253
03:17:43|0.23253
03:17:45|0.2327
03:17:46|0.2327
03:17:47|0.2327
03:17:48|0.23271
03:17:49|0.23271
03:17:50|0.23271
03:17:51|0.23263
03:17:52|0.23258
03:17:53|0.23258
03:17:54|0.23258
03:17:55|0.23258
03:17:56|0.23258
03:17:57|0.23258
03:17:58|0.23258
03:17:59|0.23258
03:18:00|0.2326
03:18:01|0.23276
03:18:02|0.23276
03:18:03|0.23276
03:18:04|0.23276
03:18:05|0.2328
03:18:06|0.2328
03:18:07|0.2328
03:18:08|0.2328
03:18:09|0.2328
03:18:10|0.23273
03:18:11|0.23281
03:18:12|0.23281
03:18:13|0.23281
03:18:14|0.23281
03:18:15|0.23281
03:18:16|0.2332
03:18:17|0.2332
03:18:18|0.23303
03:18:19|0.23295
03:18:20|0.23295
03:18:21|0.23295
03:18:23|0.233
03:18:24|0.23287
03:18:24|0.23287
03:18:26|0.23308
03:18:27|0.23308
03:18:28|0.23348
03:18:29|0.23354
03:18:30|0.23393
03:18:31|0.2337
03:18:32|0.2337
03:18:33|0.2334
03:18:34|0.23372
03:18:35|0.23372
03:18:36|0.23372
03:18:37|0.23372
03:18:38|0.23346
03:18:39|0.23346
03:18:40|0.23346
03:18:41|0.23346
03:18:43|0.23346
03:18:44|0.23348
03:18:45|0.23359
03:18:46|0.23359
03:18:47|0.23359
03:18:49|0.23359
03:18:50|0.23359
03:18:50|0.23348
03:18:51|0.23358
03:18:52|0.23334
03:18:53|0.2333
03:18:54|0.2333
03:18:55|0.2333
03:18:56|0.23337
03:18:57|0.23306
03:18:59|0.23313
03:19:00|0.23313
03:19:01|0.23313
03:19:01|0.23317
03:19:02|0.23317
03:19:03|0.23317
03:19:04|0.2331
03:19:05|0.2331
03:19:06|0.23315
03:19:08|0.23308
03:19:08|0.23286
03:19:11|0.23286
03:19:12|0.23286
03:19:13|0.23286
03:19:14|0.23286
03:19:15|0.23288
03:19:16|0.23288
03:19:17|0.23288
03:19:18|0.23288
03:19:19|0.23288
03:19:20|0.23288
03:19:21|0.23288
03:19:22|0.23284
03:19:23|0.23284
03:19:25|0.23284
03:19:26|0.23266
03:19:26|0.23266
03:19:29|0.23266
03:19:30|0.23266
03:19:30|0.2327
03:19:31|0.23265
03:19:33|0.2326
03:19:33|0.23269
03:19:35|0.23263
03:19:36|0.23263
03:19:37|0.23263
03:19:38|0.23269
03:19:39|0.23269
03:19:40|0.23269
03:19:41|0.23235
03:19:42|0.23224
03:19:43|0.23234
03:19:45|0.2323
03:19:46|0.2323
03:19:47|0.23223
03:19:48|0.23223
03:19:49|0.23212
03:19:50|0.23212
03:19:51|0.23212
03:19:52|0.23208
03:19:53|0.23208
03:19:54|0.23224
03:19:55|0.23224
03:19:56|0.23229
03:19:57|0.23239
03:19:58|0.23239
03:19:59|0.2323
03:20:00|0.2323
03:20:01|0.2323
03:20:02|0.23236
03:20:03|0.23239
03:20:05|0.23234
03:20:06|0.23234
03:20:06|0.23234
03:20:08|0.23234
03:20:08|0.23234
03:20:10|0.2323
03:20:11|0.2323
03:20:12|0.2323
03:20:13|0.23224
03:20:14|0.23214
03:20:15|0.23214
03:20:16|0.23213
03:20:17|0.23228
03:20:18|0.23228
03:20:19|0.2322
03:20:20|0.2323
03:20:21|0.2323
03:20:22|0.2323
03:20:23|0.2323
03:20:25|0.2323
03:20:26|0.23229
03:20:27|0.23229
03:20:28|0.23229
03:20:29|0.2322
03:20:30|0.23231
03:20:31|0.23231
03:20:32|0.2323
03:20:33|0.2323
03:20:35|0.2323
03:20:36|0.2323
03:20:37|0.2323
03:20:37|0.2323
03:20:38|0.23232
03:20:40|0.23232
03:20:41|0.23232
03:20:41|0.23232
03:20:43|0.23232
03:20:44|0.23232
03:20:45|0.23232
03:20:45|0.23232
03:20:48|0.23232
03:20:49|0.23232
03:20:50|0.23232
03:20:52|0.23232
03:20:52|0.23232
03:20:53|0.23232
03:20:54|0.23232
03:20:55|0.23232
03:20:56|0.23232
03:20:58|0.23232
03:20:59|0.23232
03:21:00|0.23263
03:21:01|0.23239
03:21:02|0.23239
03:21:03|0.23239
03:21:04|0.23239
03:21:05|0.23262
03:21:06|0.23262
03:21:07|0.23262
03:21:09|0.23262
03:21:09|0.23262
03:21:10|0.23262
03:21:11|0.23261
03:21:12|0.23261
03:21:13|0.23261
03:21:14|0.23261
03:21:15|0.23261
03:21:16|0.23261
03:21:17|0.23261
03:21:18|0.23261
03:21:20|0.23261
03:21:21|0.23261
03:21:22|0.23261
03:21:23|0.23261
03:21:24|0.23258
03:21:25|0.23258
03:21:26|0.23258
03:21:27|0.23258
03:21:28|0.23258
03:21:29|0.23247
03:21:30|0.23247
03:21:32|0.23262
03:21:33|0.23262
03:21:33|0.23291
03:21:34|0.23291
03:21:36|0.23316
03:21:36|0.23291
03:21:37|0.23291
03:21:38|0.23291
03:21:39|0.23291
03:21:41|0.23301
03:21:42|0.23301
03:21:43|0.23304
03:21:44|0.23304
03:21:45|0.23304
03:21:46|0.23304
03:21:47|0.23305
03:21:48|0.23307
03:21:49|0.23339
03:21:50|0.23333
03:21:51|0.23335
03:21:52|0.23335
03:21:53|0.23323
03:21:54|0.23325
03:21:55|0.23325
03:21:56|0.23325
03:21:57|0.23325
03:21:58|0.23325
03:21:59|0.23325
03:22:00|0.23325
03:22:01|0.23325
03:22:02|0.23325
03:22:03|0.23325
03:22:04|0.23325
03:22:05|0.23325
03:22:07|0.23325
03:22:07|0.23325
03:22:08|0.23339
03:22:09|0.23333
03:22:10|0.23333
03:22:12|0.23333
03:22:12|0.23329
03:22:13|0.23331
03:22:14|0.23341
03:22:16|0.23341
03:22:16|0.23341
03:22:18|0.23341
03:22:19|0.23341
03:22:20|0.23351
03:22:21|0.23351
03:22:23|0.23341
03:22:23|0.23341
03:22:25|0.2336
03:22:26|0.2336
03:22:27|0.23356
03:22:28|0.23356
03:22:28|0.23356
03:22:30|0.23356
03:22:32|0.23356
03:22:33|0.23356
03:22:33|0.23352
03:22:35|0.23352
03:22:36|0.23352
03:22:37|0.23352
03:22:38|0.23352
03:22:38|0.23352
03:22:40|0.23352
03:22:41|0.23244
03:22:42|0.23203
03:22:43|0.232
03:22:44|0.232
03:22:45|0.232
03:22:46|0.23217
03:22:48|0.23217
03:22:49|0.23219
03:22:49|0.23199
03:22:50|0.23199
03:22:51|0.23199
03:22:52|0.23199
03:22:53|0.23203
03:22:54|0.23199
03:22:55|0.23199
03:22:56|0.23199
03:22:57|0.23199
03:22:58|0.23199
03:23:00|0.23199
03:23:00|0.23199
03:23:01|0.23199
03:23:02|0.23199
03:23:03|0.23199
03:23:04|0.23199
03:23:05|0.23186
03:23:07|0.23185
03:23:07|0.23185
03:23:09|0.23185
03:23:10|0.23192
03:23:10|0.23191
03:23:11|0.23191
03:23:12|0.23191
03:23:13|0.23191
03:23:14|0.23191
03:23:15|0.23191
03:23:16|0.23191
03:23:17|0.23191
03:23:18|0.23191
03:23:19|0.23191
03:23:20|0.23192
03:23:22|0.23192
03:23:23|0.23192
03:23:24|0.23192
03:23:25|0.23193
03:23:26|0.23193
03:23:27|0.23193
03:23:28|0.23193
03:23:29|0.23212
03:23:30|0.23212
03:23:31|0.23212
03:23:33|0.23191
03:23:33|0.23191
03:23:34|0.23191
03:23:35|0.23191
03:23:36|0.23191
03:23:38|0.23185
03:23:38|0.23185
03:23:40|0.23185
03:23:41|0.23185
03:23:41|0.23191
03:23:43|0.23191
03:23:44|0.23191
03:23:44|0.23191
03:23:45|0.23191
03:23:46|0.23191
03:23:47|0.23191
03:23:48|0.23191
03:23:49|0.23191
03:23:51|0.23191
03:23:52|0.23191
03:23:52|0.23191
03:23:54|0.23191
03:23:54|0.23191
03:23:55|0.23201
03:23:56|0.23193
03:23:58|0.23193
03:23:59|0.23193
03:24:00|0.23193
03:24:00|0.23193
03:24:01|0.23199
03:24:02|0.23199
03:24:03|0.23199
03:24:04|0.23199
03:24:05|0.23221
03:24:06|0.2321
03:24:07|0.2321
03:24:10|0.2324
03:24:10|0.23217
03:24:11|0.23217
03:24:12|0.23238
03:24:13|0.2323
03:24:15|0.2323
03:24:16|0.23244
03:24:16|0.23244
03:24:17|0.23244
03:24:18|0.23244
03:24:19|0.23278
03:24:20|0.23269
03:24:21|0.23269
03:24:23|0.23269
03:24:25|0.23272
03:24:26|0.23296
03:24:27|0.23288
03:24:28|0.23257
03:24:28|0.23283
03:24:30|0.23273
03:24:31|0.23283
03:24:32|0.23283
03:24:33|0.2332
03:24:34|0.2338
03:24:35|0.23381
03:24:37|0.23381
03:24:37|0.23381
03:24:39|0.23381
03:24:39|0.23381
03:24:40|0.23381
03:24:42|0.23381
03:24:42|0.23311
03:24:43|0.23337
03:24:44|0.23364
03:24:46|0.23355
03:24:46|0.23355
03:24:48|0.2338
03:24:48|0.2338
03:24:50|0.23316
03:24:50|0.23326
03:24:51|0.23326
03:24:53|0.23385
03:24:54|0.23409
03:24:55|0.23411
03:24:56|0.23407
03:24:57|0.23402
03:24:58|0.23412
03:24:59|0.23425
03:25:00|0.23439
03:25:01|0.23433
03:25:02|0.2344
03:25:03|0.23463
03:25:04|0.23489
03:25:05|0.23476
03:25:06|0.23476
03:25:07|0.2348
03:25:08|0.2348
03:25:09|0.2348
03:25:10|0.23462
03:25:11|0.23483
03:25:12|0.23483
03:25:13|0.23477
03:25:14|0.23477
03:25:15|0.23459
03:25:16|0.23465
03:25:17|0.23465
03:25:18|0.23465
03:25:19|0.23465
03:25:20|0.23464
03:25:21|0.23486
03:25:22|0.23486
03:25:23|0.23488
03:25:25|0.23484
03:25:26|0.23489
03:25:26|0.23489
03:25:27|0.23489
03:25:29|0.23416
03:25:30|0.23418
03:25:31|0.23426
03:25:32|0.23426
03:25:34|0.23426
03:25:35|0.23428
03:25:36|0.23428
03:25:37|0.23428
03:25:38|0.23428
03:25:39|0.23428
03:25:39|0.23428
03:25:41|0.23465
03:25:42|0.23465
03:25:43|0.23465
03:25:44|0.23465
03:25:45|0.23453
03:25:46|0.235
03:25:47|0.23469
03:25:47|0.23469
03:25:49|0.23469
03:25:49|0.23499
03:25:50|0.23499
03:25:52|0.23497
03:25:53|0.23512
03:25:54|0.2352
03:25:55|0.23513
03:25:56|0.23577
03:25:57|0.23562
03:25:58|0.23571
03:25:59|0.23582
03:26:00|0.23582
03:26:01|0.23606
03:26:02|0.236
03:26:03|0.23578
03:26:04|0.23571
03:26:05|0.23606
03:26:06|0.23606
03:26:07|0.23641
03:26:08|0.23639
03:26:09|0.23631
03:26:10|0.2368
03:26:11|0.23638
03:26:12|0.23638
03:26:13|0.23645
03:26:14|0.2368
03:26:15|0.23646
03:26:16|0.23691
03:26:17|0.23703
03:26:18|0.23687
03:26:19|0.23698
03:26:20|0.2372
03:26:21|0.2372
03:26:22|0.2372
03:26:23|0.23717
03:26:24|0.23711
03:26:26|0.23728
03:26:27|0.23704
03:26:28|0.23704
03:26:29|0.23697
03:26:30|0.23704
03:26:31|0.23703
03:26:32|0.23703
03:26:33|0.23697
03:26:34|0.23686
03:26:35|0.23693
03:26:37|0.23687
03:26:37|0.23709
03:26:38|0.23707
03:26:40|0.23705
03:26:41|0.23717
03:26:41|0.23725
03:26:42|0.23734
03:26:43|0.23743
03:26:45|0.23746
03:26:46|0.23755
03:26:46|0.23733
03:26:48|0.23747
03:26:49|0.23759
03:26:49|0.23765
03:26:51|0.23784
03:26:51|0.23784
03:26:52|0.23791
03:26:54|0.23785
03:26:54|0.23785
03:26:55|0.23773
03:26:56|0.23771
03:26:57|0.23794
03:26:59|0.23774
03:27:00|0.23779
03:27:00|0.23779
03:27:01|0.23798
03:27:02|0.23798
03:27:03|0.23807
03:27:05|0.23807
03:27:05|0.238
03:27:07|0.238
03:27:07|0.23787
03:27:08|0.23742
03:27:10|0.2373
03:27:11|0.23705
03:27:11|0.23753
03:27:12|0.23754
03:27:13|0.23742
03:27:15|0.23774
03:27:15|0.23768
03:27:16|0.23768
03:27:17|0.23773
03:27:19|0.23785
03:27:20|0.23778
03:27:20|0.23778
03:27:21|0.23811
03:27:23|0.2381
03:27:24|0.23817
03:27:25|0.23821
03:27:27|0.23844
03:27:28|0.23844
03:27:29|0.23844
03:27:30|0.23827
03:27:31|0.23848
03:27:32|0.23815
03:27:33|0.2385
03:27:34|0.23829
03:27:35|0.23829
03:27:36|0.23842
03:27:37|0.23772
03:27:38|0.23772
03:27:40|0.23787
03:27:40|0.23772
03:27:41|0.23796
03:27:43|0.238
03:27:44|0.238
03:27:45|0.2379
03:27:46|0.238
03:27:47|0.23799
03:27:48|0.23798
03:27:49|0.23768
03:27:50|0.23731
03:27:51|0.2375
03:27:52|0.23765
03:27:53|0.2375
03:27:54|0.2375
03:27:55|0.2375
03:27:56|0.23769
03:27:57|0.23786
03:27:58|0.23786
03:27:59|0.23786
03:28:00|0.23786
03:28:01|0.23786
03:28:02|0.23779
03:28:03|0.23779
03:28:05|0.23779
03:28:06|0.23779
03:28:07|0.23779
03:28:07|0.23778
03:28:08|0.23778
03:28:09|0.23771
03:28:10|0.23771
03:28:12|0.2377
03:28:12|0.2377
03:28:14|0.2377
03:28:14|0.2377
03:28:15|0.2377
03:28:16|0.23764
03:28:17|0.23764
03:28:18|0.23764
03:28:19|0.23756
03:28:20|0.23748
03:28:21|0.23744
03:28:22|0.23741
03:28:23|0.23741
03:28:25|0.23726
03:28:26|0.23726
03:28:26|0.23709
03:28:27|0.23687
03:28:29|0.23463
03:28:30|0.23503
03:28:31|0.23489
03:28:32|0.23485
03:28:33|0.23485
03:28:34|0.2351
03:28:35|0.2351
03:28:36|0.2351
03:28:37|0.23482
03:28:38|0.23524
03:28:40|0.23495
03:28:40|0.23511
03:28:41|0.23509
03:28:43|0.23509
03:28:43|0.23509
03:28:44|0.23518
03:28:45|0.23518
03:28:46|0.23519
03:28:48|0.23509
03:28:49|0.23526
03:28:50|0.23516
03:28:50|0.23516
03:28:51|0.23516
03:28:52|0.23531
03:28:54|0.23531
03:28:55|0.23536
03:28:55|0.23536
03:28:56|0.23559
03:28:57|0.23559
03:28:58|0.23559
03:28:59|0.23565
03:29:00|0.23565
03:29:01|0.23565
03:29:02|0.23575
03:29:03|0.23558
03:29:04|0.2356
03:29:06|0.23566
03:29:07|0.23571
03:29:08|0.23578
03:29:08|0.23532
03:29:10|0.23543
03:29:10|0.23554
03:29:12|0.23554
03:29:13|0.23572
03:29:14|0.23572
03:29:15|0.23572
03:29:16|0.23572
03:29:17|0.23572
03:29:18|0.23606
03:29:19|0.2359
03:29:20|0.2359
03:29:21|0.2359
03:29:22|0.23598
03:29:23|0.23624
03:29:24|0.23624
03:29:25|0.23612
03:29:26|0.23612
03:29:28|0.23612
03:29:28|0.23613
03:29:30|0.23613
03:29:30|0.23613
03:29:32|0.23622
03:29:32|0.23622
03:29:33|0.23623
03:29:34|0.23637
03:29:35|0.23636
03:29:37|0.23638
03:29:37|0.23638
03:29:39|0.23638
03:29:40|0.23638
03:29:40|0.23661
03:29:41|0.23661
03:29:43|0.23662
03:29:44|0.23662
03:29:45|0.23662
03:29:46|0.23697
03:29:47|0.23697
03:29:47|0.23697
03:29:49|0.23656
03:29:50|0.23656
03:29:51|0.23671
03:29:52|0.23671
03:29:53|0.23644
03:29:53|0.23655
03:29:55|0.23655
03:29:55|0.23655
03:29:57|0.23655
03:29:58|0.23629
03:29:59|0.23587
03:29:59|0.23582
03:30:01|0.23599
03:30:02|0.2362
03:30:03|0.2362
03:30:04|0.2362
03:30:05|0.2362
03:30:06|0.2362
03:30:07|0.2362
03:30:08|0.23642
03:30:08|0.23642
03:30:10|0.23642
03:30:11|0.23642
03:30:12|0.23642
03:30:13|0.23657
03:30:13|0.23624
03:30:15|0.23624
03:30:16|0.23603
03:30:17|0.23573
03:30:18|0.23595
03:30:19|0.23595
03:30:19|0.23626
03:30:20|0.23633
03:30:21|0.23626
03:30:23|0.23626
03:30:23|0.23626
03:30:26|0.23632
03:30:26|0.23632
03:30:28|0.23632
03:30:29|0.2363
03:30:30|0.23595
03:30:31|0.23595
03:30:32|0.23591
03:30:33|0.23591
03:30:34|0.23566
03:30:35|0.23556
03:30:36|0.23593
03:30:37|0.23566
03:30:39|0.23566
03:30:40|0.23572
03:30:40|0.23577
03:30:42|0.23548
03:30:43|0.23533
03:30:43|0.23533
03:30:45|0.23543
03:30:46|0.23548
03:30:46|0.23577
03:30:48|0.23545
03:30:49|0.23576
03:30:50|0.23576
03:30:51|0.23576
03:30:51|0.23575
03:30:52|0.23562
03:30:54|0.23562
03:30:55|0.23529
03:30:55|0.23529
03:30:56|0.2361
03:30:58|0.2361
03:30:58|0.23569
03:31:00|0.23568
03:31:01|0.23568
03:31:02|0.23568
03:31:03|0.23575
03:31:04|0.23585
03:31:05|0.23543
03:31:05|0.23541
03:31:07|0.23541
03:31:08|0.23541
03:31:09|0.23541
03:31:10|0.23541
03:31:11|0.23548
03:31:11|0.23533
03:31:13|0.23563
03:31:13|0.23553
03:31:15|0.23568
03:31:16|0.23557
03:31:17|0.23557
03:31:18|0.23557
03:31:19|0.23557
03:31:20|0.23557
03:31:20|0.23551
03:31:22|0.23552
03:31:23|0.23549
03:31:24|0.23563
03:31:26|0.236
03:31:27|0.236
03:31:28|0.236
03:31:29|0.23573
03:31:30|0.23573
03:31:31|0.23573
03:31:32|0.23578
03:31:33|0.23629
03:31:34|0.236
03:31:35|0.236
03:31:36|0.236
03:31:37|0.236
03:31:38|0.23616
03:31:39|0.23622
03:31:40|0.23597
03:31:41|0.23622
03:31:42|0.23601
03:31:43|0.23601
03:31:44|0.23601
03:31:45|0.23621
03:31:46|0.23621
03:31:47|0.23613
03:31:48|0.23621
03:31:49|0.23615
03:31:50|0.23615
03:31:51|0.23607
03:31:52|0.23607
03:31:53|0.23609
03:31:54|0.23576
03:31:56|0.23586
03:31:56|0.23586
03:31:58|0.23548
03:31:58|0.23548
03:32:00|0.23548
03:32:00|0.23548
03:32:01|0.23548
03:32:02|0.23547
03:32:03|0.23547
03:32:04|0.23547
03:32:05|0.23547
03:32:06|0.23535
03:32:07|0.23503
03:32:09|0.23502
03:32:10|0.23502
03:32:11|0.23483
03:32:12|0.23483
03:32:13|0.23483
03:32:14|0.23492
03:32:15|0.23492
03:32:16|0.23492
03:32:17|0.23492
03:32:18|0.2349
03:32:19|0.23454
03:32:20|0.23458
03:32:21|0.23464
03:32:22|0.23466
03:32:23|0.23466
03:32:24|0.23475
03:32:25|0.23472
03:32:26|0.2348
03:32:28|0.23477
03:32:28|0.23446
03:32:30|0.23562
03:32:31|0.23589
03:32:32|0.23593
03:32:32|0.23593
03:32:34|0.23593
03:32:34|0.23593
03:32:35|0.23593
03:32:36|0.23593
03:32:38|0.23593
03:32:38|0.23593
03:32:39|0.23592
03:32:40|0.23593
03:32:41|0.23602
03:32:43|0.23602
03:32:43|0.23602
03:32:44|0.2362
03:32:45|0.23619
03:32:46|0.23619
03:32:47|0.23619
03:32:48|0.23629
03:32:49|0.23642
03:32:50|0.23642
03:32:52|0.2368
03:32:52|0.23662
03:32:54|0.23678
03:32:54|0.23683
03:32:56|0.23669
03:32:57|0.23681
03:32:58|0.2368
03:32:59|0.23645
03:33:00|0.23673
03:33:01|0.23682
03:33:02|0.23682
03:33:03|0.23679
03:33:04|0.23682
03:33:05|0.23649
03:33:06|0.23656
03:33:07|0.23656
03:33:08|0.23651
03:33:09|0.23662
03:33:10|0.23671
03:33:11|0.23701
03:33:12|0.237
03:33:13|0.23712
03:33:14|0.23707
03:33:15|0.23707
03:33:16|0.23683
03:33:17|0.237
03:33:18|0.23697
03:33:19|0.23697
03:33:20|0.2371
03:33:21|0.23733
03:33:22|0.23703
03:33:23|0.23703
03:33:24|0.23721
03:33:26|0.23711
03:33:28|0.23737
03:33:28|0.23737
03:33:30|0.23747
03:33:30|0.23755
03:33:32|0.23755
03:33:33|0.23756
03:33:33|0.23771
03:33:34|0.23771
03:33:36|0.23771
03:33:37|0.23771
03:33:38|0.23771
03:33:39|0.23784
03:33:39|0.23781
03:33:40|0.23781
03:33:41|0.23781
03:33:42|0.23796
03:33:43|0.23796
03:33:44|0.23796
03:33:46|0.23796
03:33:46|0.23796
03:33:47|0.23815
03:33:48|0.23824
03:33:49|0.23821
03:33:50|0.23821
03:33:52|0.2382
03:33:52|0.23822
03:33:53|0.23822
03:33:54|0.2384
03:33:55|0.2387
03:33:57|0.23872
03:33:58|0.239
03:33:59|0.23899
03:34:00|0.23899
03:34:01|0.23901
03:34:01|0.23881
03:34:02|0.23913
03:34:04|0.23923
03:34:05|0.23912
03:34:06|0.23912
03:34:07|0.23913
03:34:08|0.23876
03:34:09|0.23914
03:34:10|0.23922
03:34:11|0.23929
03:34:12|0.23975
03:34:13|0.23982
03:34:14|0.23977
03:34:15|0.23951
03:34:16|0.23969
03:34:17|0.23968
03:34:18|0.23988
03:34:19|0.23962
03:34:20|0.24163
03:34:21|0.24217
03:34:22|0.24145
03:34:23|0.24172
03:34:24|0.24144
03:34:25|0.23982
03:34:26|0.23999
03:34:28|0.24073
03:34:29|0.24058
03:34:30|0.24059
03:34:31|0.24005
03:34:31|0.24051
03:34:32|0.24051
03:34:34|0.24068
03:34:35|0.24063
03:34:36|0.24056
03:34:37|0.24063
03:34:38|0.24047
03:34:40|0.24084
03:34:40|0.24082
03:34:42|0.24082
03:34:42|0.24082
03:34:43|0.24115
03:34:44|0.24122
03:34:46|0.24142
03:34:46|0.24105
03:34:47|0.24105
03:34:48|0.24076
03:34:49|0.24074
03:34:51|0.24046
03:34:52|0.24064
03:34:52|0.24042
03:34:53|0.24059
03:34:54|0.24046
03:34:55|0.24054
03:34:57|0.24056
03:34:57|0.24042
03:34:58|0.24042
03:35:00|0.24018
03:35:01|0.23899
03:35:02|0.23907
03:35:03|0.23882
03:35:03|0.23903
03:35:05|0.2386
03:35:05|0.23849
03:35:07|0.2387
03:35:08|0.23879
03:35:09|0.23905
03:35:09|0.23905
03:35:11|0.23905
03:35:11|0.23879
03:35:12|0.23849
03:35:13|0.23849
03:35:15|0.2385
03:35:16|0.23879
03:35:16|0.23875
03:35:18|0.23888
03:35:19|0.23896
03:35:20|0.23893
03:35:21|0.23881
03:35:22|0.23904
03:35:22|0.23903
03:35:23|0.23903
03:35:24|0.23882
03:35:25|0.23912
03:35:27|0.23903
03:35:27|0.23918
03:35:29|0.23884
03:35:30|0.239
03:35:32|0.24264
03:35:33|0.2416
03:35:34|0.24159
03:35:35|0.24153
03:35:36|0.24102
03:35:36|0.24118
03:35:38|0.2414
03:35:39|0.24136
03:35:40|0.24122
03:35:41|0.24192
03:35:42|0.24184
03:35:43|0.24179
03:35:44|0.24192
03:35:46|0.2418
03:35:47|0.24184
03:35:47|0.24184
03:35:48|0.24185
03:35:49|0.24185
03:35:51|0.24179
03:35:51|0.24124
03:35:53|0.24124
03:35:53|0.24164
03:35:54|0.24181
03:35:55|0.24169
03:35:56|0.24156
03:35:57|0.24167
03:35:59|0.24154
03:35:59|0.2415
03:36:00|0.2415
03:36:02|0.24179
03:36:02|0.24184
03:36:04|0.24183
03:36:05|0.24187
03:36:05|0.24187
03:36:07|0.24187
03:36:07|0.24187
03:36:08|0.24181
03:36:10|0.24151
03:36:10|0.24168
03:36:12|0.24171
03:36:13|0.24182
03:36:14|0.24148
03:36:15|0.24154
03:36:16|0.24154
03:36:17|0.24154
03:36:18|0.24248
03:36:19|0.24263
03:36:20|0.24247
03:36:21|0.2425
03:36:22|0.24249
03:36:23|0.24284
03:36:24|0.24284
03:36:25|0.24266
03:36:26|0.24238
03:36:27|0.24232
03:36:28|0.24262
03:36:29|0.24264
03:36:30|0.24262
03:36:31|0.24211
03:36:33|0.24253
03:36:34|0.243
03:36:35|0.24248
03:36:36|0.24248
03:36:36|0.24244
03:36:38|0.24238
03:36:39|0.24236
03:36:40|0.24227
03:36:41|0.2419
03:36:42|0.24216
03:36:43|0.24195
03:36:44|0.24242
03:36:45|0.24238
03:36:46|0.24237
03:36:47|0.24215
03:36:48|0.24196
03:36:49|0.24143
03:36:50|0.24135
03:36:51|0.24159
03:36:52|0.24163
03:36:53|0.24292
03:36:54|0.24291
03:36:55|0.24269
03:36:56|0.24291
03:36:57|0.24291
03:36:58|0.24251
03:36:59|0.24299
03:37:01|0.24296
03:37:02|0.24253
03:37:02|0.24277
03:37:03|0.24277
03:37:04|0.24239
03:37:05|0.24257
03:37:06|0.24255
03:37:07|0.24255
03:37:09|0.24199
03:37:09|0.24217
03:37:10|0.24217
03:37:11|0.24213
03:37:12|0.24257
03:37:13|0.24202
03:37:14|0.24218
03:37:15|0.24226
03:37:16|0.24229
03:37:18|0.24205
03:37:18|0.2421
03:37:19|0.24256
03:37:20|0.24256
03:37:21|0.24241
03:37:22|0.2421
03:37:23|0.24218
03:37:24|0.24254
03:37:25|0.24269
03:37:26|0.24269
03:37:27|0.24274
03:37:28|0.2428
03:37:30|0.24279
03:37:31|0.24258
03:37:32|0.24258
03:37:33|0.24272
03:37:34|0.24272
03:37:35|0.24264
03:37:36|0.24269
03:37:37|0.24265
03:37:38|0.24264
03:37:39|0.24254
03:37:40|0.24254
03:37:41|0.24257
03:37:42|0.24271
03:37:43|0.24268
03:37:44|0.24256
03:37:45|0.24246
03:37:46|0.24213
03:37:47|0.24229
03:37:48|0.24209
03:37:49|0.24217
03:37:50|0.24219
03:37:51|0.24219
03:37:52|0.24213
03:37:53|0.24205
03:37:54|0.24209
03:37:55|0.24205
03:37:56|0.24205
03:37:57|0.24191
03:37:58|0.24191
03:37:59|0.24139
03:38:00|0.24163
03:38:01|0.24146
03:38:02|0.24159
03:38:03|0.2413
03:38:04|0.24149
03:38:05|0.24161
03:38:06|0.2416
03:38:08|0.24162
03:38:08|0.24213
03:38:10|0.24198
03:38:10|0.24204
03:38:11|0.24188
03:38:12|0.24188
03:38:13|0.24187
03:38:15|0.24227
03:38:15|0.24193
03:38:17|0.24222
03:38:18|0.24252
03:38:19|0.24253
03:38:20|0.24263
03:38:21|0.24255
03:38:21|0.24264
03:38:22|0.24274
03:38:23|0.24255
03:38:24|0.24256
03:38:26|0.243
03:38:26|0.24283
03:38:27|0.24294
03:38:28|0.24294
03:38:30|0.2429
03:38:30|0.2429
03:38:31|0.2425
03:38:33|0.24296
03:38:34|0.24299
03:38:35|0.243
03:38:36|0.24295
03:38:37|0.24299
03:38:38|0.24299
03:38:39|0.24299
03:38:40|0.24293
03:38:41|0.24285
03:38:42|0.24296
03:38:43|0.24297
03:38:44|0.24297
03:38:45|0.24278
03:38:47|0.24278
03:38:48|0.24296
03:38:48|0.24284
03:38:50|0.24299
03:38:51|0.24292
03:38:52|0.24288
03:38:52|0.24296
03:38:54|0.24288
03:38:54|0.24297
03:38:55|0.24297
03:38:56|0.24297
03:38:57|0.243
03:38:58|0.24294
03:38:59|0.24294
03:39:01|0.24287
03:39:01|0.24287
03:39:03|0.24278
03:39:04|0.24274
03:39:05|0.24276
03:39:06|0.24278
03:39:07|0.24264
03:39:08|0.2419
03:39:09|0.24169
03:39:10|0.24185
03:39:11|0.24178
03:39:12|0.24188
03:39:13|0.24197
03:39:14|0.24197
03:39:16|0.24169
03:39:17|0.2417
03:39:18|0.24181
03:39:19|0.24175
03:39:19|0.2418
03:39:20|0.24189
03:39:21|0.24189
03:39:23|0.24202
03:39:23|0.24189
03:39:25|0.24189
03:39:26|0.24185
03:39:27|0.24185
03:39:28|0.24185
03:39:29|0.24185
03:39:30|0.24185
03:39:31|0.24179
03:39:32|0.24178
03:39:33|0.24178
03:39:34|0.24175
03:39:35|0.24175
03:39:36|0.24175
03:39:37|0.24176
03:39:39|0.24177
03:39:39|0.24157
03:39:40|0.24155
03:39:41|0.24164
03:39:43|0.24159
03:39:43|0.24159
03:39:44|0.24169
03:39:45|0.24169
03:39:46|0.24195
03:39:48|0.24169
03:39:48|0.24178
03:39:49|0.2418
03:39:50|0.24173
03:39:52|0.24173
03:39:52|0.24171
03:39:54|0.24173
03:39:54|0.24155
03:39:55|0.24163
03:39:57|0.24103
03:39:58|0.24106
03:40:00|0.24095
03:40:01|0.24075
03:40:02|0.24003
03:40:04|0.24168
03:40:05|0.24168
03:40:07|0.24168
03:40:07|0.24181
03:40:08|0.24163
03:40:09|0.24147
03:40:10|0.24158
03:40:11|0.24157
03:40:13|0.24119
03:40:14|0.24119
03:40:15|0.24124
03:40:16|0.24121
03:40:17|0.24117
03:40:18|0.2425
03:40:19|0.24238
03:40:19|0.24242
03:40:21|0.24254
03:40:21|0.24278
03:40:23|0.24275
03:40:23|0.24267
03:40:24|0.24264
03:40:25|0.24267
03:40:27|0.24264
03:40:28|0.243
03:40:28|0.24295
03:40:30|0.24291
03:40:31|0.24291
03:40:32|0.24291
03:40:33|0.24287
03:40:34|0.2429
03:40:35|0.243
03:40:36|0.243
03:40:38|0.243
03:40:39|0.24329
03:40:40|0.24354
03:40:41|0.24354
03:40:42|0.24352
03:40:43|0.24352
03:40:43|0.24347
03:40:45|0.2438
03:40:46|0.244
03:40:46|0.24356
03:40:48|0.24358
03:40:48|0.24365
03:40:49|0.24438
03:40:50|0.24479
03:40:52|0.24448
03:40:53|0.24382
03:40:54|0.24407
03:40:55|0.24389
03:40:56|0.24364
03:40:57|0.24386
03:40:58|0.24386
03:40:59|0.24391
03:41:00|0.24363
03:41:02|0.24381
03:41:02|0.24378
03:41:04|0.24389
03:41:05|0.24388
03:41:06|0.24347
03:41:07|0.24374
03:41:09|0.24361
03:41:10|0.24362
03:41:10|0.24368
03:41:12|0.2436
03:41:13|0.24364
03:41:14|0.24364
03:41:16|0.24368
03:41:17|0.24368
03:41:17|0.24369
03:41:18|0.24278
03:41:20|0.24274
03:41:20|0.24262
03:41:21|0.24261
03:41:23|0.24239
03:41:23|0.24231
03:41:25|0.24231
03:41:25|0.24215
03:41:27|0.24215
03:41:28|0.24239
03:41:29|0.24335
03:41:30|0.24329
03:41:31|0.24333
03:41:32|0.24343
03:41:33|0.24356
03:41:34|0.24356
03:41:35|0.24356
03:41:36|0.24327
03:41:37|0.24326
03:41:38|0.24318
03:41:39|0.24328
03:41:40|0.2434
03:41:41|0.24332
03:41:42|0.24338
03:41:43|0.24312
03:41:45|0.24299
03:41:45|0.24288
03:41:47|0.24288
03:41:48|0.24274
03:41:49|0.24269
03:41:49|0.24268
03:41:50|0.24268
03:41:52|0.24257
03:41:53|0.24249
03:41:54|0.2428
03:41:55|0.24208
03:41:56|0.24233
03:41:57|0.24207
03:41:58|0.24217
03:41:59|0.24217
03:42:00|0.24316
03:42:01|0.24301
03:42:02|0.24301
03:42:03|0.24301
03:42:03|0.24298
03:42:05|0.24298
03:42:07|0.24411
03:42:08|0.2441
03:42:09|0.24404
03:42:10|0.24407
03:42:11|0.24407
03:42:12|0.24348
03:42:13|0.24395
03:42:14|0.24358
03:42:15|0.24318
03:42:16|0.24298
03:42:17|0.24298
03:42:18|0.24315
03:42:19|0.24286
03:42:20|0.24286
03:42:21|0.24291
03:42:22|0.24119
03:42:24|0.24139
03:42:24|0.24137
03:42:25|0.24159
03:42:26|0.24117
03:42:28|0.24124
03:42:29|0.24098
03:42:29|0.2416
03:42:31|0.2416
03:42:32|0.24123
03:42:33|0.24149
03:42:33|0.2417
03:42:34|0.24185
03:42:35|0.24185
03:42:37|0.24154
03:42:38|0.24154
03:42:39|0.24154
03:42:40|0.24158
03:42:40|0.24142
03:42:41|0.24181
03:42:42|0.24156
03:42:44|0.24156
03:42:45|0.24131
03:42:46|0.24141
03:42:47|0.24141
03:42:48|0.24141
03:42:49|0.24141
03:42:50|0.24141
03:42:51|0.2418
03:42:52|0.24156
03:42:53|0.24196
03:42:54|0.24196
03:42:56|0.24196
03:42:56|0.24191
03:42:57|0.24191
03:42:59|0.24191
03:42:59|0.24158
03:43:01|0.242
03:43:02|0.24169
03:43:03|0.24169
03:43:05|0.24146
03:43:06|0.24222
03:43:07|0.24214
03:43:08|0.24214
03:43:09|0.24228
03:43:10|0.24228
03:43:12|0.24201
03:43:13|0.24201
03:43:14|0.24174
03:43:14|0.24176
03:43:16|0.24176
03:43:17|0.24142
03:43:18|0.24142
03:43:19|0.24135
03:43:20|0.24135
03:43:21|0.24135
03:43:23|0.24135
03:43:23|0.24142
03:43:25|0.24136
03:43:25|0.24136
03:43:27|0.24167
03:43:27|0.24158
03:43:29|0.24158
03:43:29|0.24158
03:43:31|0.24158
03:43:32|0.24158
03:43:33|0.24146
03:43:33|0.2419
03:43:36|0.2416
03:43:38|0.24105
03:43:39|0.24075
03:43:39|0.24047
03:43:41|0.24051
03:43:42|0.24065
03:43:43|0.241
03:43:44|0.24075
03:43:45|0.24048
03:43:46|0.24038
03:43:47|0.24045
03:43:48|0.24034
03:43:49|0.24086
03:43:50|0.24082
03:43:51|0.24082
03:43:52|0.24061
03:43:53|0.24061
03:43:54|0.24059
03:43:55|0.24059
03:43:56|0.24059
03:43:57|0.24074
03:43:58|0.24058
03:43:59|0.24058
03:44:00|0.24071
03:44:01|0.24087
03:44:02|0.24087
03:44:04|0.24068
03:44:04|0.24086
03:44:06|0.24077
03:44:07|0.24059
03:44:08|0.24059
03:44:09|0.24063
03:44:10|0.24063
03:44:11|0.24085
03:44:12|0.24085
03:44:13|0.24069
03:44:13|0.24069
03:44:14|0.24061
03:44:16|0.24078
03:44:17|0.24078
03:44:18|0.24087
03:44:19|0.24087
03:44:20|0.24087
03:44:21|0.24087
03:44:22|0.24087
03:44:23|0.24087
03:44:24|0.24087
03:44:25|0.24087
03:44:26|0.24099
03:44:27|0.24089
03:44:28|0.24089
03:44:29|0.24089
03:44:30|0.24089
03:44:31|0.24089
03:44:32|0.24089
03:44:33|0.24089
03:44:34|0.24089
03:44:35|0.24089
03:44:36|0.24089
03:44:37|0.24098
03:44:38|0.24098
03:44:39|0.24098
03:44:40|0.24098
03:44:41|0.24098
03:44:42|0.24095
03:44:43|0.24095
03:44:44|0.24095
03:44:45|0.24028
03:44:46|0.24023
03:44:47|0.24015
03:44:48|0.24034
03:44:49|0.24034
03:44:50|0.24001
03:44:51|0.24002
03:44:52|0.24137
03:44:53|0.24053
03:44:54|0.24085
03:44:55|0.24113
03:44:56|0.24113
03:44:57|0.24142
03:44:58|0.24126
03:44:59|0.24124
03:45:01|0.24124
03:45:02|0.24104
03:45:04|0.24105
03:45:05|0.24105
03:45:06|0.24105
03:45:07|0.24105
03:45:08|0.24105
03:45:09|0.24097
03:45:10|0.24075
03:45:11|0.24034
03:45:12|0.24034
03:45:14|0.24044
03:45:14|0.2404
03:45:16|0.24044
03:45:16|0.2404
03:45:17|0.2404
03:45:19|0.24058
03:45:20|0.24054
03:45:21|0.2406
03:45:22|0.2406
03:45:23|0.2406
03:45:24|0.2406
03:45:25|0.24036
03:45:26|0.24036
03:45:27|0.24036
03:45:28|0.24003
03:45:28|0.24003
03:45:30|0.24026
03:45:31|0.24026
03:45:32|0.24005
03:45:34|0.23952
03:45:35|0.23926
03:45:36|0.23948
03:45:37|0.24024
03:45:38|0.24041
03:45:39|0.24099
03:45:40|0.24055
03:45:41|0.24055
03:45:42|0.24078
03:45:43|0.24099
03:45:44|0.24099
03:45:45|0.24123
03:45:46|0.24114
03:45:46|0.24108
03:45:48|0.24128
03:45:49|0.24106
03:45:49|0.24164
03:45:50|0.24159
03:45:52|0.24032
03:45:53|0.24071
03:45:53|0.2405
03:45:55|0.2405
03:45:56|0.24072
03:45:56|0.24071
03:45:58|0.24071
03:45:59|0.24071
03:46:00|0.24071
03:46:01|0.24069
03:46:02|0.24063
03:46:03|0.24047
03:46:04|0.24052
03:46:05|0.24052
03:46:06|0.24045
03:46:07|0.24004
03:46:09|0.24017
03:46:10|0.24037
03:46:11|0.24036
03:46:11|0.2405
03:46:13|0.24037
03:46:14|0.24035
03:46:14|0.24038
03:46:15|0.24038
03:46:17|0.24038
03:46:18|0.24031
03:46:18|0.24031
03:46:19|0.24001
03:46:20|0.24001
03:46:22|0.24039
03:46:23|0.24039
03:46:23|0.24053
03:46:25|0.24103
03:46:26|0.24143
03:46:27|0.24141
03:46:28|0.24137
03:46:30|0.24111
03:46:31|0.24094
03:46:31|0.24094
03:46:33|0.24094
03:46:34|0.24094
03:46:35|0.24102
03:46:36|0.24102
03:46:37|0.24092
03:46:37|0.24094
03:46:39|0.24094
03:46:39|0.24094
03:46:42|0.24098
03:46:42|0.24095
03:46:44|0.24095
03:46:44|0.24095
03:46:46|0.24095
03:46:46|0.24062
03:46:48|0.24062
03:46:48|0.24103
03:46:49|0.24103
03:46:50|0.2409
03:46:51|0.24094
03:46:53|0.24094
03:46:53|0.24082
03:46:54|0.241
03:46:56|0.24071
03:46:57|0.24057
03:46:57|0.23999
03:46:59|0.24035
03:47:00|0.24035
03:47:00|0.23969
03:47:02|0.24005
03:47:02|0.23989
03:47:03|0.24007
03:47:04|0.2402
03:47:05|0.24003
03:47:06|0.24003
03:47:07|0.23986
03:47:09|0.23986
03:47:10|0.24002
03:47:11|0.23998
03:47:12|0.23995
03:47:12|0.23995
03:47:13|0.23986
03:47:14|0.2399
03:47:16|0.2399
03:47:16|0.23978
03:47:17|0.23988
03:47:18|0.23986
03:47:20|0.23986
03:47:21|0.23986
03:47:21|0.23972
03:47:22|0.23972
03:47:23|0.23908
03:47:25|0.23908
03:47:26|0.23942
03:47:26|0.23903
03:47:27|0.23936
03:47:28|0.23936
03:47:31|0.23957
03:47:31|0.23955
03:47:32|0.23955
03:47:34|0.23937
03:47:35|0.23888
03:47:35|0.23932
03:47:36|0.23915
03:47:38|0.23916
03:47:38|0.23916
03:47:39|0.23916
03:47:41|0.23949
03:47:41|0.23949
03:47:43|0.23968
03:47:43|0.23956
03:47:45|0.23956
03:47:47|0.23956
03:47:48|0.23919
03:47:48|0.23882
03:47:49|0.23878
03:47:50|0.239
03:47:52|0.239
03:47:52|0.23896
03:47:53|0.2385
03:47:54|0.23895
03:47:55|0.23852
03:47:56|0.23869
03:47:58|0.23869
03:47:58|0.23898
03:47:59|0.23898
03:48:01|0.23892
03:48:01|0.23889
03:48:02|0.23913
03:48:03|0.23894
03:48:04|0.2389
03:48:05|0.23882
03:48:07|0.23884
03:48:07|0.2388
03:48:08|0.23872
03:48:09|0.23861
03:48:11|0.2388
03:48:11|0.2388
03:48:12|0.2388
03:48:13|0.2388
03:48:14|0.2387
03:48:15|0.23764
03:48:16|0.2376
03:48:17|0.23765
03:48:19|0.2375
03:48:19|0.23741
03:48:20|0.23724
03:48:21|0.23745
03:48:23|0.23792
03:48:24|0.23757
03:48:24|0.23766
03:48:26|0.2375
03:48:27|0.23754
03:48:27|0.23754
03:48:28|0.23723
03:48:29|0.23723
03:48:31|0.23743
03:48:32|0.23713
03:48:33|0.23719
03:48:34|0.2372
03:48:35|0.23712
03:48:36|0.23712
03:48:37|0.23709
03:48:38|0.23709
03:48:39|0.23707
03:48:40|0.23709
03:48:41|0.2371
03:48:42|0.23705
03:48:43|0.23708
03:48:44|0.23704
03:48:45|0.23704
03:48:46|0.23705
03:48:48|0.23704
03:48:49|0.23703
03:48:50|0.23765
03:48:51|0.23747
03:48:51|0.23711
03:48:53|0.23725
03:48:54|0.23723
03:48:55|0.2373
03:48:56|0.23708
03:48:56|0.23723
03:48:58|0.23716
03:48:58|0.23716
03:49:00|0.23718
03:49:00|0.23718
03:49:02|0.23711
03:49:03|0.23711
03:49:04|0.23718
03:49:06|0.23737
03:49:07|0.23684
03:49:08|0.23682
03:49:09|0.2369
03:49:10|0.23946
03:49:10|0.23948
03:49:11|0.23966
03:49:12|0.23955
03:49:13|0.23937
03:49:15|0.23953
03:49:16|0.2395
03:49:16|0.2395
03:49:18|0.2395
03:49:18|0.23936
03:49:20|0.23913
03:49:21|0.23955
03:49:22|0.23969
03:49:23|0.23945
03:49:24|0.23955
03:49:24|0.23955
03:49:26|0.23955
03:49:27|0.23959
03:49:28|0.23947
03:49:29|0.23945
03:49:30|0.23937
03:49:30|0.23931
03:49:32|0.23927
03:49:34|0.23935
03:49:35|0.23934
03:49:36|0.23933
03:49:37|0.23904
03:49:38|0.23904
03:49:40|0.23919
03:49:40|0.23918
03:49:42|0.23918
03:49:43|0.23935
03:49:43|0.23936
03:49:44|0.23981
03:49:45|0.24028
03:49:47|0.24045
03:49:47|0.24059
03:49:48|0.24056
03:49:50|0.24069
03:49:51|0.24084
03:49:51|0.24003
03:49:52|0.24037
03:49:53|0.24052
03:49:54|0.24052
03:49:55|0.23993
03:49:57|0.23995
03:49:59|0.24028
03:50:01|0.24038
03:50:02|0.24038
03:50:03|0.24038
03:50:04|0.24028
03:50:05|0.24036
03:50:07|0.24036
03:50:07|0.24036
03:50:09|0.24037
03:50:10|0.24048
03:50:11|0.24091
03:50:12|0.2411
03:50:12|0.24118
03:50:14|0.24118
03:50:15|0.24125
03:50:15|0.2416
03:50:17|0.24185
03:50:18|0.24132
03:50:19|0.2411
03:50:20|0.24134
03:50:21|0.24134
03:50:22|0.2411
03:50:23|0.2411
03:50:24|0.24071
03:50:25|0.24051
03:50:26|0.24125
03:50:28|0.24123
03:50:29|0.24123
03:50:30|0.24123
03:50:30|0.24171
03:50:32|0.24171
03:50:34|0.24108
03:50:35|0.24146
03:50:35|0.24136
03:50:36|0.24136
03:50:37|0.24115
03:50:38|0.24107
03:50:39|0.24107
03:50:41|0.24107
03:50:41|0.24107
03:50:42|0.24107
03:50:44|0.24056
03:50:45|0.24078
03:50:45|0.24096
03:50:46|0.24097
03:50:48|0.24097
03:50:49|0.24096
03:50:51|0.24113
03:50:51|0.24113
03:50:52|0.24113
03:50:53|0.24113
03:50:55|0.24113
03:50:56|0.24113
03:50:58|0.24088
03:50:59|0.24088
03:51:00|0.24088
03:51:01|0.24088
03:51:02|0.2409
03:51:03|0.2409
03:51:04|0.24094
03:51:05|0.24096
03:51:06|0.24097
03:51:07|0.24097
03:51:08|0.24097
03:51:09|0.24094
03:51:10|0.24094
03:51:12|0.24097
03:51:12|0.24097
03:51:14|0.24119
03:51:15|0.24222
03:51:16|0.24239
03:51:16|0.24229
03:51:18|0.24239
03:51:19|0.24239
03:51:19|0.24234
03:51:21|0.24267
03:51:22|0.24269
03:51:23|0.24236
03:51:23|0.24235
03:51:25|0.24236
03:51:26|0.24237
03:51:27|0.24253
03:51:28|0.24131
03:51:29|0.24183
03:51:30|0.24183
03:51:31|0.24217
03:51:32|0.24214
03:51:33|0.24165
03:51:34|0.24165
03:51:35|0.24181
03:51:36|0.24166
03:51:37|0.24164
03:51:38|0.24164
03:51:39|0.24233
03:51:40|0.24242
03:51:41|0.24242
03:51:42|0.2422
03:51:43|0.24198
03:51:44|0.24194
03:51:45|0.24166
03:51:46|0.242
03:51:47|0.24178
03:51:48|0.24199
03:51:50|0.24215
03:51:51|0.2419
03:51:53|0.24212
03:51:53|0.242
03:51:55|0.24213
03:51:56|0.24213
03:51:57|0.2419
03:51:59|0.24212
03:52:00|0.24232
03:52:01|0.24249
03:52:02|0.24269
03:52:03|0.24257
03:52:04|0.24265
03:52:05|0.24258
03:52:06|0.24258
03:52:07|0.24251
03:52:08|0.24249
03:52:09|0.24249
03:52:10|0.24218
03:52:11|0.24222
03:52:12|0.2423
03:52:14|0.24219
03:52:15|0.24208
03:52:15|0.24225
03:52:16|0.24225
03:52:18|0.24214
03:52:18|0.244
03:52:20|0.24359
03:52:21|0.24313
03:52:21|0.24323
03:52:23|0.24321
03:52:23|0.24336
03:52:25|0.24338
03:52:25|0.24334
03:52:27|0.24334
03:52:28|0.24326
03:52:28|0.24309
03:52:29|0.2428
03:52:31|0.2432
03:52:31|0.2432
03:52:32|0.2431
03:52:33|0.243
03:52:35|0.243
03:52:36|0.24277
03:52:36|0.24277
03:52:37|0.24294
03:52:38|0.24295
03:52:40|0.24295
03:52:40|0.24295
03:52:42|0.24274
03:52:42|0.24296
03:52:44|0.24266
03:52:45|0.24272
03:52:46|0.24267
03:52:47|0.24262
03:52:48|0.24262
03:52:49|0.24248
03:52:50|0.24254
03:52:51|0.24248
03:52:53|0.24254
03:52:54|0.24254
03:52:55|0.24236
03:52:56|0.24232
03:52:57|0.24242
03:52:58|0.24232
03:52:58|0.24232
03:52:59|0.24237
03:53:01|0.24275
03:53:02|0.24261
03:53:03|0.24261
03:53:05|0.24294
03:53:06|0.2429
03:53:06|0.24279
03:53:08|0.24281
03:53:09|0.24317
03:53:09|0.24317
03:53:10|0.24242
03:53:12|0.24242
03:53:13|0.24242
03:53:13|0.24313
03:53:15|0.24313
03:53:16|0.24224
03:53:17|0.24292
03:53:18|0.24292
03:53:19|0.24263
03:53:20|0.2426
03:53:21|0.24242
03:53:23|0.24265
03:53:23|0.24284
03:53:24|0.24272
03:53:25|0.24049
03:53:27|0.24052
03:53:28|0.24044
03:53:28|0.24046
03:53:29|0.24046
03:53:31|0.2404
03:53:31|0.2404
03:53:33|0.2403
03:53:34|0.24064
03:53:34|0.23965
03:53:35|0.2403
03:53:37|0.24019
03:53:37|0.24021
03:53:39|0.24021
03:53:40|0.24021
03:53:41|0.24009
03:53:42|0.24009
03:53:42|0.24017
03:53:44|0.24001
03:53:45|0.24001
03:53:45|0.23997
03:53:46|0.23992
03:53:48|0.23975
03:53:50|0.23976
03:53:51|0.23987
03:53:53|0.24017
03:53:54|0.23998
03:53:55|0.24
03:53:57|0.23998
03:53:58|0.23998
03:53:59|0.23974
03:53:59|0.23968
03:54:01|0.23968
03:54:02|0.23943
03:54:03|0.23953
03:54:04|0.23943
03:54:04|0.23976
03:54:06|0.23958
03:54:08|0.2395
03:54:09|0.2395
03:54:10|0.23967
03:54:10|0.23988
03:54:12|0.23988
03:54:12|0.23994
03:54:14|0.23994
03:54:15|0.23994
03:54:16|0.24006
03:54:17|0.24019
03:54:17|0.24022
03:54:18|0.24022
03:54:20|0.24022
03:54:21|0.24022
03:54:22|0.24022
03:54:23|0.24022
03:54:24|0.24006
03:54:25|0.24006
03:54:26|0.24
03:54:28|0.24053
03:54:28|0.24093
03:54:30|0.24099
03:54:30|0.24099
03:54:31|0.24135
03:54:33|0.24135
03:54:34|0.24123
03:54:34|0.24217
03:54:36|0.24146
03:54:37|0.24164
03:54:38|0.24188
03:54:39|0.2419
03:54:40|0.24165
03:54:41|0.24165
03:54:42|0.24243
03:54:44|0.24243
03:54:44|0.24145
03:54:45|0.24165
03:54:46|0.24178
03:54:48|0.24178
03:54:48|0.24169
03:54:49|0.24208
03:54:50|0.2419
03:54:52|0.24192
03:54:53|0.24192
03:54:54|0.24192
03:54:55|0.24192
03:54:56|0.24229
03:54:57|0.24232
03:54:59|0.2421
03:55:00|0.2421
03:55:01|0.2421
03:55:01|0.2421
03:55:03|0.2421
03:55:04|0.2421
03:55:06|0.2426
03:55:07|0.2426
03:55:08|0.24284
03:55:08|0.24303
03:55:10|0.24307
03:55:10|0.24307
03:55:12|0.24262
03:55:13|0.24237
03:55:14|0.24237
03:55:15|0.24283
03:55:15|0.24291
03:55:17|0.24305
03:55:18|0.24291
03:55:19|0.24298
03:55:20|0.24298
03:55:21|0.24298
03:55:22|0.24291
03:55:23|0.24301
03:55:24|0.24266
03:55:25|0.24268
03:55:26|0.24268
03:55:27|0.24303
03:55:28|0.24303
03:55:29|0.24313
03:55:30|0.24296
03:55:31|0.24301
03:55:32|0.24301
03:55:33|0.24301
03:55:34|0.24301
03:55:35|0.24301
03:55:36|0.24296
03:55:37|0.24301
03:55:38|0.24289
03:55:39|0.24289
03:55:40|0.24289
03:55:41|0.24289
03:55:42|0.24289
03:55:43|0.24282
03:55:44|0.24282
03:55:45|0.24282
03:55:46|0.24293
03:55:47|0.24293
03:55:48|0.24293
03:55:49|0.24293
03:55:50|0.24283
03:55:51|0.24245
03:55:53|0.24257
03:55:53|0.24257
03:55:54|0.24257
03:55:55|0.24257
03:55:57|0.24283
03:55:58|0.24272
03:55:59|0.24268
03:56:00|0.24267
03:56:01|0.24264
03:56:02|0.2426
03:56:03|0.2426
03:56:04|0.2426
03:56:05|0.24268
03:56:07|0.24268
03:56:07|0.24265
03:56:08|0.24265
03:56:10|0.24265
03:56:11|0.24252
03:56:12|0.24258
03:56:13|0.24268
03:56:14|0.24267
03:56:15|0.24258
03:56:16|0.24258
03:56:17|0.24254
03:56:17|0.24254
03:56:19|0.24258
03:56:20|0.24243
03:56:20|0.24243
03:56:22|0.24243
03:56:24|0.24237
03:56:24|0.24267
03:56:25|0.24253
03:56:26|0.24253
03:56:27|0.24253
03:56:29|0.24251
03:56:29|0.24251
03:56:30|0.24282
03:56:32|0.24282
03:56:33|0.24265
03:56:34|0.24238
03:56:35|0.24238
03:56:36|0.24238
03:56:37|0.242
03:56:38|0.242
03:56:40|0.242
03:56:40|0.242
03:56:41|0.24218
03:56:43|0.24217
03:56:43|0.24271
03:56:45|0.24243
03:56:45|0.24251
03:56:46|0.24293
03:56:47|0.24293
03:56:48|0.243
03:56:49|0.24313
03:56:51|0.24359
03:56:52|0.24361
03:56:53|0.24361
03:56:54|0.2432
03:56:55|0.24359
03:56:56|0.24354
03:56:57|0.2431
03:56:58|0.24327
03:56:59|0.24329
03:57:00|0.24318
03:57:02|0.24333
03:57:03|0.24333
03:57:04|0.24311
03:57:04|0.24324
03:57:06|0.24326
03:57:07|0.24325
03:57:07|0.24325
03:57:08|0.24325
03:57:10|0.24312
03:57:11|0.24301
03:57:12|0.24301
03:57:12|0.24301
03:57:14|0.24306
03:57:15|0.24306
03:57:16|0.24353
03:57:16|0.24353
03:57:18|0.24353
03:57:18|0.24353
03:57:20|0.24353
03:57:20|0.24353
03:57:22|0.24335
03:57:23|0.24272
03:57:24|0.24254
03:57:25|0.24254
03:57:25|0.24254
03:57:27|0.24254
03:57:28|0.24306
03:57:29|0.24306
03:57:30|0.24301
03:57:31|0.24271
03:57:32|0.24304
03:57:34|0.24293
03:57:35|0.24293
03:57:36|0.24293
03:57:37|0.24293
03:57:38|0.24293
03:57:39|0.24262
03:57:40|0.24249
03:57:41|0.24296
03:57:42|0.24283
03:57:43|0.24292
03:57:44|0.24285
03:57:45|0.24296
03:57:46|0.24296
03:57:47|0.24322
03:57:48|0.24328
03:57:49|0.24299
03:57:50|0.24329
03:57:51|0.24329
03:57:53|0.24317
03:57:53|0.24325
03:57:54|0.2431
03:57:56|0.24309
03:57:57|0.2432
03:57:58|0.2432
03:57:59|0.24319
03:58:01|0.24319
03:58:01|0.24297
03:58:03|0.24297
03:58:03|0.24297
03:58:04|0.24297
03:58:06|0.24297
03:58:07|0.24297
03:58:07|0.24265
03:58:09|0.24276
03:58:10|0.24254
03:58:12|0.24254
03:58:12|0.24294
03:58:13|0.2428
03:58:15|0.24262
03:58:16|0.24262
03:58:17|0.24279
03:58:17|0.24279
03:58:19|0.24279
03:58:20|0.24278
03:58:20|0.24278
03:58:21|0.24278
03:58:23|0.24288
03:58:23|0.24264
03:58:24|0.24291
03:58:26|0.24244
03:58:26|0.24244
03:58:28|0.24261
03:58:28|0.24261
03:58:29|0.24263
03:58:31|0.24263
03:58:32|0.24267
03:58:32|0.24267
03:58:34|0.24271
03:58:34|0.24271
03:58:35|0.24271
03:58:36|0.24271
03:58:38|0.24254
03:58:39|0.24254
03:58:40|0.24255
03:58:41|0.24255
03:58:41|0.24255
03:58:43|0.24254
03:58:44|0.24254
03:58:45|0.24254
03:58:46|0.24254
03:58:47|0.24244
03:58:48|0.24244
03:58:49|0.24257
03:58:51|0.2426
03:58:51|0.24258
03:58:53|0.24279
03:58:54|0.24254
03:58:55|0.24254
03:58:56|0.24269
03:58:57|0.24272
03:58:58|0.24256
03:58:59|0.24259
03:59:01|0.24259
03:59:02|0.24249
03:59:02|0.24251
03:59:04|0.24257
03:59:05|0.24255
03:59:06|0.24255
03:59:06|0.24253
03:59:08|0.24254
03:59:09|0.24253
03:59:10|0.24255
03:59:10|0.24243
03:59:12|0.2423
03:59:13|0.24241
03:59:14|0.24243
03:59:15|0.24243
03:59:16|0.24226
03:59:17|0.24236
03:59:19|0.24238
03:59:20|0.24262
03:59:21|0.24251
03:59:22|0.24256
03:59:24|0.24271
03:59:25|0.2428
03:59:25|0.24279
03:59:26|0.24279
03:59:27|0.24279
03:59:29|0.24277
03:59:29|0.24277
03:59:30|0.24277
03:59:32|0.24277
03:59:32|0.24277
03:59:33|0.24277
03:59:35|0.24262
03:59:35|0.24262
03:59:36|0.24263
03:59:38|0.24257
03:59:38|0.24257
03:59:39|0.24253
03:59:40|0.24247
03:59:43|0.24245
03:59:43|0.24245
03:59:44|0.24245
03:59:46|0.24241
03:59:47|0.24296
03:59:48|0.24296
03:59:48|0.2429
03:59:49|0.24297
03:59:50|0.24297
03:59:52|0.2429
03:59:54|0.24292
03:59:55|0.24292
03:59:55|0.24292
03:59:57|0.24292
03:59:58|0.24292
03:59:59|0.24292
04:00:00|0.24292
04:00:01|0.24292
04:00:02|0.24298
04:00:03|0.24298
04:00:04|0.24298
04:00:05|0.24298
04:00:06|0.24296
04:00:07|0.243
04:00:08|0.2438
04:00:09|0.24374
04:00:10|0.2438
04:00:11|0.24379
04:00:12|0.24379
04:00:13|0.24379
04:00:14|0.24359
04:00:15|0.24359
04:00:16|0.2438
04:00:18|0.24388
04:00:19|0.24382
04:00:20|0.24382
04:00:20|0.24382
04:00:21|0.24382
04:00:22|0.24382
04:00:23|0.24382
04:00:24|0.2436
04:00:25|0.2436
04:00:27|0.2436
04:00:27|0.2436
04:00:28|0.2436
04:00:29|0.24382
04:00:31|0.24314
04:00:31|0.24379
04:00:32|0.24365
04:00:33|0.24382
04:00:34|0.24379
04:00:35|0.24397
04:00:36|0.24394
04:00:37|0.24394
04:00:39|0.24388
04:00:39|0.24387
04:00:41|0.24387
04:00:42|0.24387
04:00:43|0.24387
04:00:44|0.24384
04:00:45|0.2438
04:00:46|0.24389
04:00:47|0.24389
04:00:48|0.24389
04:00:49|0.24389
04:00:50|0.24298
04:00:51|0.24315
04:00:53|0.24289
04:00:53|0.24333
04:00:55|0.24328
04:00:55|0.24308
04:00:57|0.24308
04:00:58|0.24308
04:00:59|0.24308
04:01:00|0.24308
04:01:01|0.24308
04:01:02|0.2428
04:01:03|0.24253
04:01:04|0.24276
04:01:05|0.2427
04:01:06|0.24288
04:01:07|0.243
04:01:08|0.24283
04:01:09|0.24294
04:01:10|0.24283
04:01:11|0.24283
04:01:12|0.24279
04:01:13|0.24275
04:01:14|0.24277
04:01:15|0.24277
04:01:16|0.24242
04:01:17|0.24242
04:01:18|0.24256
04:01:19|0.24242
04:01:20|0.24241
04:01:21|0.24252
04:01:22|0.24244
04:01:23|0.24244
04:01:24|0.24255
04:01:25|0.24284
04:01:26|0.24286
04:01:27|0.24294
04:01:28|0.24294
04:01:29|0.24294
04:01:30|0.24285
04:01:31|0.24285
04:01:32|0.24282
04:01:33|0.24282
04:01:34|0.24276
04:01:35|0.24277
04:01:37|0.24277
04:01:37|0.24277
04:01:38|0.24277
04:01:39|0.24277
04:01:41|0.24272
04:01:41|0.24286
04:01:42|0.24286
04:01:43|0.24286
04:01:44|0.24286
04:01:45|0.24286
04:01:46|0.24245
04:01:48|0.24266
04:01:48|0.24266
04:01:49|0.24259
04:01:50|0.24259
04:01:52|0.24259
04:01:53|0.24267
04:01:54|0.24267
04:01:55|0.24267
04:01:56|0.24267
04:01:58|0.2427
04:01:59|0.24283
04:02:00|0.24283
04:02:01|0.24284
04:02:02|0.24232
04:02:03|0.24232
04:02:04|0.24256
04:02:05|0.2428
04:02:06|0.2428
04:02:07|0.24266
04:02:09|0.24269
04:02:09|0.24269
04:02:11|0.24252
04:02:11|0.24252
04:02:13|0.2426
04:02:13|0.24273
04:02:15|0.24273
04:02:15|0.24273
04:02:17|0.24269
04:02:17|0.2426
04:02:18|0.24201
04:02:19|0.24254
04:02:20|0.2423
04:02:22|0.24214
04:02:22|0.24136
04:02:23|0.24124
04:02:24|0.24145
04:02:26|0.24148
04:02:27|0.241
04:02:28|0.24134
04:02:28|0.24065
04:02:30|0.24161
04:02:31|0.24143
04:02:32|0.24142
04:02:33|0.24142
04:02:34|0.24132
04:02:35|0.2414
04:02:36|0.24097
04:02:37|0.24122
04:02:38|0.24127
04:02:39|0.24121
04:02:40|0.24121
04:02:41|0.24138
04:02:42|0.24157
04:02:43|0.24154
04:02:44|0.24148
04:02:45|0.24175
04:02:46|0.24163
04:02:48|0.2417
04:02:49|0.24163
04:02:49|0.24149
04:02:50|0.24151
04:02:52|0.24144
04:02:54|0.24095
04:02:54|0.2411
04:02:56|0.24106
04:02:56|0.24103
04:02:57|0.24103
04:02:59|0.24078
04:03:00|0.24095
04:03:01|0.2414
04:03:01|0.24092
04:03:03|0.24086
04:03:04|0.24013
04:03:05|0.24072
04:03:06|0.24056
04:03:07|0.24056
04:03:08|0.24056
04:03:09|0.24056
04:03:10|0.24056
04:03:11|0.24056
04:03:12|0.24035
04:03:13|0.24043
04:03:14|0.24034
04:03:15|0.24034
04:03:16|0.24034
04:03:17|0.24034
04:03:18|0.24065
04:03:19|0.24065
04:03:20|0.2406
04:03:21|0.24056
04:03:22|0.24056
04:03:23|0.24047
04:03:24|0.24041
04:03:25|0.24046
04:03:26|0.24046
04:03:27|0.24044
04:03:28|0.2407
04:03:29|0.24083
04:03:30|0.24083
04:03:31|0.24071
04:03:32|0.24079
04:03:33|0.24082
04:03:34|0.24082
04:03:35|0.24082
04:03:36|0.24056
04:03:37|0.2407
04:03:38|0.24074
04:03:39|0.24119
04:03:41|0.24116
04:03:42|0.24123
04:03:42|0.24139
04:03:43|0.24133
04:03:44|0.24137
04:03:46|0.24137
04:03:46|0.24103
04:03:48|0.24103
04:03:48|0.24103
04:03:50|0.24103
04:03:50|0.24103
04:03:52|0.24116
04:03:53|0.24119
04:03:53|0.24113
04:03:55|0.24113
04:03:57|0.24109
04:03:58|0.24113
04:03:58|0.24086
04:04:00|0.24095
04:04:01|0.24111
04:04:02|0.24111
04:04:03|0.24137
04:04:04|0.24139
04:04:05|0.24139
04:04:06|0.24139
04:04:06|0.24139
04:04:07|0.24139
04:04:09|0.24139
04:04:09|0.24139
04:04:11|0.24139
04:04:12|0.24139
04:04:13|0.24126
04:04:13|0.24126
04:04:15|0.24094
04:04:15|0.24094
04:04:16|0.24094
04:04:18|0.24094
04:04:18|0.24094
04:04:20|0.24107
04:04:21|0.2414
04:04:22|0.24144
04:04:23|0.24144
04:04:24|0.24144
04:04:24|0.24144
04:04:26|0.24144
04:04:28|0.24139
04:04:28|0.24139
04:04:30|0.24139
04:04:31|0.24139
04:04:32|0.24139
04:04:32|0.24144
04:04:34|0.24144
04:04:35|0.24144
04:04:36|0.24137
04:04:38|0.24162
04:04:38|0.24175
04:04:39|0.2418
04:04:40|0.2418
04:04:41|0.2418
04:04:43|0.24177
04:04:43|0.2418
04:04:45|0.24182
04:04:45|0.24182
04:04:46|0.242
04:04:47|0.242
04:04:48|0.24187
04:04:49|0.24189
04:04:50|0.24189
04:04:51|0.24189
04:04:52|0.24189
04:04:53|0.2425
04:04:55|0.24245
04:04:57|0.24245
04:04:57|0.24226
04:04:58|0.24226
04:05:00|0.24226
04:05:01|0.2424
04:05:02|0.24197
04:05:03|0.24197
04:05:04|0.24145
04:05:05|0.24142
04:05:06|0.24142
04:05:07|0.2413
04:05:08|0.2413
04:05:09|0.2414
04:05:10|0.2414
04:05:11|0.2414
04:05:12|0.2419
04:05:13|0.24166
04:05:14|0.24182
04:05:15|0.24201
04:05:16|0.24204
04:05:17|0.24204
04:05:18|0.24186
04:05:19|0.24186
04:05:20|0.24186
04:05:21|0.24197
04:05:23|0.24197
04:05:23|0.24197
04:05:24|0.24197
04:05:25|0.24197
04:05:26|0.24197
04:05:27|0.24197
04:05:28|0.24197
04:05:29|0.24197
04:05:30|0.24197
04:05:31|0.24197
04:05:33|0.24188
04:05:34|0.24188
04:05:34|0.24196
04:05:35|0.24197
04:05:37|0.24197
04:05:38|0.24209
04:05:39|0.24209
04:05:40|0.24209
04:05:41|0.24209
04:05:42|0.24176
04:05:43|0.24193
04:05:44|0.24193
04:05:45|0.24194
04:05:46|0.24194
04:05:47|0.24194
04:05:48|0.24194
04:05:49|0.24194
04:05:50|0.24222
04:05:51|0.24212
04:05:52|0.24206
04:05:54|0.24206
04:05:55|0.24206
04:05:56|0.24206
04:05:58|0.2421
04:05:59|0.2421
04:05:59|0.24214
04:06:00|0.24204
04:06:01|0.24204
04:06:02|0.24204
04:06:04|0.24204
04:06:05|0.24204
04:06:06|0.24204
04:06:07|0.24204
04:06:08|0.24176
04:06:10|0.24195
04:06:11|0.24193
04:06:12|0.24193
04:06:12|0.24184
04:06:14|0.24184
04:06:14|0.2417
04:06:16|0.2417
04:06:17|0.2417
04:06:17|0.24177
04:06:19|0.24177
04:06:20|0.24177
04:06:22|0.24167
04:06:22|0.24167
04:06:23|0.24167
04:06:24|0.24167
04:06:25|0.24167
04:06:26|0.24167
04:06:28|0.24167
04:06:28|0.24167
04:06:30|0.24167
04:06:30|0.24167
04:06:31|0.24167
04:06:33|0.24166
04:06:33|0.24166
04:06:34|0.24143
04:06:35|0.2413
04:06:36|0.24134
04:06:37|0.24134
04:06:39|0.24134
04:06:39|0.24134
04:06:41|0.24134
04:06:41|0.24134
04:06:43|0.24134
04:06:43|0.24134
04:06:44|0.24134
04:06:46|0.24134
04:06:46|0.24094
04:06:47|0.2407
04:06:48|0.24062
04:06:50|0.24023
04:06:50|0.24023
04:06:51|0.24057
04:06:53|0.24072
04:06:54|0.241
04:06:55|0.24101
04:06:57|0.24101
04:06:58|0.24099
04:06:58|0.24099
04:06:59|0.24099
04:07:00|0.24099
04:07:02|0.24116
04:07:03|0.24099
04:07:04|0.24093
04:07:06|0.24114
04:07:07|0.24128
04:07:07|0.24128
04:07:08|0.24128
04:07:10|0.2413
04:07:11|0.2413
04:07:12|0.2413
04:07:13|0.2413
04:07:14|0.2413
04:07:14|0.2413
04:07:16|0.24142
04:07:16|0.24142
04:07:18|0.24142
04:07:19|0.24142
04:07:19|0.24122
04:07:21|0.24122
04:07:22|0.24122
04:07:23|0.24121
04:07:24|0.24107
04:07:25|0.24129
04:07:26|0.24129
04:07:27|0.24129
04:07:28|0.24129
04:07:29|0.24107
04:07:30|0.24107
04:07:31|0.24107
04:07:33|0.24063
04:07:33|0.24082
04:07:35|0.24082
04:07:35|0.24082
04:07:36|0.2402
04:07:37|0.24044
04:07:39|0.24063
04:07:40|0.24087
04:07:40|0.24087
04:07:42|0.24083
04:07:42|0.24083
04:07:43|0.24083
04:07:45|0.24083
04:07:45|0.24083
04:07:46|0.24083
04:07:48|0.24083
04:07:49|0.24083
04:07:50|0.24083
04:07:51|0.24083
04:07:51|0.24083
04:07:52|0.24083
04:07:54|0.24082
04:07:56|0.24071
04:07:57|0.24071
04:07:58|0.24065
04:07:58|0.24065
04:07:59|0.24072
04:08:01|0.24035
04:08:02|0.24049
04:08:03|0.24013
04:08:04|0.24013
04:08:04|0.24013
04:08:06|0.24051
04:08:06|0.24051
04:08:08|0.24051
04:08:09|0.2405
04:08:09|0.2405
04:08:10|0.24048
04:08:12|0.24048
04:08:13|0.24023
04:08:14|0.24052
04:08:15|0.24052
04:08:16|0.24052
04:08:17|0.24068
04:08:18|0.24068
04:08:19|0.24068
04:08:20|0.24052
04:08:21|0.24074
04:08:22|0.24023
04:08:23|0.24086
04:08:24|0.24086
04:08:25|0.24086
04:08:26|0.24086
04:08:27|0.24086
04:08:28|0.24046
04:08:29|0.24046
04:08:30|0.24046
04:08:31|0.24046
04:08:32|0.24046
04:08:33|0.24046
04:08:34|0.2402
04:08:35|0.2402
04:08:36|0.24046
04:08:37|0.24097
04:08:38|0.24038
04:08:39|0.24037
04:08:41|0.24066
04:08:42|0.24066
04:08:42|0.24025
04:08:43|0.24025
04:08:44|0.24025
04:08:45|0.24025
04:08:46|0.24063
04:08:47|0.24063
04:08:48|0.24029
04:08:50|0.24029
04:08:51|0.24054
04:08:51|0.24054
04:08:52|0.24009
04:08:53|0.24045
04:08:54|0.24045
04:08:56|0.24039
04:08:58|0.24039
04:08:59|0.24067
04:09:00|0.24067
04:09:01|0.24067
04:09:02|0.24067
04:09:03|0.24067
04:09:04|0.24037
04:09:05|0.24037
04:09:06|0.24037
04:09:07|0.24037
04:09:08|0.24037
04:09:09|0.24037
04:09:10|0.24037
04:09:11|0.24064
04:09:13|0.24064
04:09:14|0.24064
04:09:15|0.24074
04:09:15|0.24075
04:09:16|0.24075
04:09:17|0.24105
04:09:18|0.24105
04:09:20|0.24105
04:09:20|0.24105
04:09:22|0.24105
04:09:23|0.24104
04:09:24|0.24138
04:09:25|0.24138
04:09:25|0.24138
04:09:26|0.2414
04:09:28|0.2414
04:09:29|0.2414
04:09:29|0.2414
04:09:30|0.2414
04:09:31|0.2414
04:09:33|0.24129
04:09:34|0.24139
04:09:35|0.24121
04:09:35|0.24174
04:09:37|0.24174
04:09:37|0.24174
04:09:39|0.24174
04:09:39|0.24174
04:09:41|0.24174
04:09:42|0.24175
04:09:43|0.24175
04:09:43|0.24175
04:09:45|0.24175
04:09:45|0.24161
04:09:47|0.24161
04:09:48|0.24161
04:09:48|0.24241
04:09:50|0.24188
04:09:51|0.24188
04:09:52|0.24188
04:09:53|0.24214
04:09:53|0.24201
04:09:54|0.2421
04:09:56|0.2421
04:09:56|0.24166
04:09:57|0.24166
04:09:59|0.24166
04:09:59|0.24166
04:10:01|0.24175
04:10:01|0.24161
04:10:03|0.24161
04:10:04|0.24161
04:10:05|0.24161
04:10:06|0.2415
04:10:07|0.24142
04:10:08|0.24149
04:10:09|0.24149
04:10:10|0.24149
04:10:12|0.24149
04:10:13|0.24145
04:10:14|0.24145
04:10:14|0.24145
04:10:16|0.24145
04:10:16|0.24145
04:10:17|0.24145
04:10:19|0.24145
04:10:19|0.24145
04:10:20|0.24145
04:10:22|0.24145
04:10:23|0.24145
04:10:24|0.24145
04:10:25|0.24135
04:10:26|0.24135
04:10:27|0.24135
04:10:28|0.24135
04:10:29|0.2413
04:10:30|0.24129
04:10:31|0.24129
04:10:33|0.24129
04:10:34|0.24129
04:10:35|0.24125
04:10:37|0.24125
04:10:38|0.24125
04:10:38|0.24124
04:10:40|0.24124
04:10:41|0.24124
04:10:42|0.24124
04:10:42|0.2413
04:10:44|0.2413
04:10:45|0.2413
04:10:46|0.2413
04:10:47|0.2413
04:10:48|0.2413
04:10:49|0.24081
04:10:50|0.24081
04:10:51|0.24081
04:10:52|0.24081
04:10:53|0.24084
04:10:54|0.24084
04:10:55|0.24084
04:10:56|0.24084
04:10:57|0.24122
04:10:58|0.24085
04:10:59|0.24085
04:11:00|0.24101
04:11:00|0.24101
04:11:02|0.24101
04:11:03|0.24101
04:11:04|0.24101
04:11:06|0.24101
04:11:06|0.24101
04:11:07|0.24101
04:11:08|0.24101
04:11:09|0.24101
04:11:10|0.24114
04:11:12|0.24128
04:11:13|0.24177
04:11:13|0.2416
04:11:14|0.2416
04:11:15|0.2416
04:11:17|0.24166
04:11:17|0.24162
04:11:18|0.24186
04:11:19|0.24186
04:11:21|0.24166
04:11:21|0.24166
04:11:22|0.2417
04:11:24|0.24162
04:11:25|0.2417
04:11:26|0.2417
04:11:27|0.24136
04:11:27|0.24136
04:11:29|0.24136
04:11:30|0.24136
04:11:31|0.24136
04:11:31|0.24147
04:11:33|0.24147
04:11:34|0.24147
04:11:34|0.24147
04:11:37|0.24147
04:11:37|0.24147
04:11:38|0.24164
04:11:40|0.24164
04:11:41|0.24164
04:11:42|0.24164
04:11:42|0.24164
04:11:43|0.24164
04:11:44|0.24164
04:11:45|0.24176
04:11:47|0.24176
04:11:47|0.24176
04:11:49|0.24176
04:11:50|0.24176
04:11:51|0.24176
04:11:52|0.24176
04:11:53|0.24176
04:11:54|0.24176
04:11:55|0.24176
04:11:56|0.24176
04:11:57|0.24159
04:11:58|0.24159
04:11:59|0.24164
04:12:00|0.2416
04:12:01|0.2416
04:12:02|0.24161
04:12:03|0.24161
04:12:04|0.24161
04:12:05|0.24161
04:12:06|0.24161
04:12:07|0.24161
04:12:08|0.24158
04:12:09|0.24158
04:12:11|0.24158
04:12:12|0.24158
04:12:12|0.24163
04:12:13|0.24163
04:12:14|0.24163
04:12:16|0.24163
04:12:17|0.24173
04:12:17|0.24158
04:12:19|0.24158
04:12:20|0.24158
04:12:20|0.24158
04:12:21|0.24158
04:12:23|0.24158
04:12:24|0.24162
04:12:24|0.24162
04:12:26|0.24162
04:12:27|0.24162
04:12:28|0.24162
04:12:29|0.24162
04:12:30|0.24162
04:12:32|0.24162
04:12:32|0.24162
04:12:34|0.24162
04:12:34|0.24162
04:12:36|0.24163
04:12:36|0.24163
04:12:37|0.24163
04:12:38|0.24163
04:12:40|0.24163
04:12:41|0.24163
04:12:42|0.24163
04:12:42|0.24163
04:12:44|0.24163
04:12:45|0.24161
04:12:45|0.241
04:12:46|0.24093
04:12:47|0.24093
04:12:48|0.24093
04:12:49|0.24092
04:12:51|0.241
04:12:51|0.24108
04:12:53|0.24108
04:12:53|0.24108
04:12:55|0.2408
04:12:55|0.24098
04:12:56|0.24098
04:12:57|0.24098
04:12:59|0.24098
04:13:00|0.24098
04:13:00|0.24098
04:13:01|0.24098
04:13:02|0.24074
04:13:03|0.24074
04:13:05|0.24074
04:13:06|0.24074
04:13:07|0.24071
04:13:08|0.24067
04:13:09|0.24033
04:13:09|0.24131
04:13:11|0.24146
04:13:11|0.24146
04:13:13|0.24146
04:13:14|0.24146
04:13:15|0.24146
04:13:16|0.24146
04:13:17|0.24146
04:13:17|0.24146
04:13:18|0.24146
04:13:20|0.24131
04:13:20|0.24135
04:13:22|0.24146
04:13:22|0.24135
04:13:24|0.24145
04:13:25|0.24145
04:13:25|0.24144
04:13:27|0.24121
04:13:28|0.24121
04:13:28|0.24103
04:13:30|0.24126
04:13:31|0.2414
04:13:32|0.24143
04:13:34|0.24153
04:13:34|0.2417
04:13:35|0.2417
04:13:36|0.2417
04:13:38|0.2417
04:13:38|0.2417
04:13:39|0.2417
04:13:41|0.2417
04:13:42|0.2417
04:13:43|0.24162
04:13:44|0.24162
04:13:45|0.24162
04:13:46|0.24162
04:13:46|0.24162
04:13:48|0.24138
04:13:49|0.24138
04:13:50|0.2417
04:13:51|0.24158
04:13:52|0.24158
04:13:53|0.24158
04:13:54|0.24148
04:13:55|0.24148
04:13:55|0.24148
04:13:57|0.24148
04:13:58|0.24148
04:14:00|0.24125
04:14:01|0.24136
04:14:02|0.24136
04:14:03|0.24148
04:14:04|0.24148
04:14:05|0.24148
04:14:06|0.24148
04:14:06|0.24148
04:14:07|0.24132
04:14:09|0.24128
04:14:09|0.24128
04:14:11|0.24132
04:14:11|0.24132
04:14:13|0.24132
04:14:14|0.24132
04:14:15|0.24127
04:14:16|0.24118
04:14:17|0.24118
04:14:18|0.24118
04:14:19|0.24118
04:14:20|0.24118
04:14:21|0.24118
04:14:22|0.2411
04:14:23|0.24081
04:14:24|0.2406
04:14:25|0.24058
04:14:26|0.24058
04:14:27|0.24068
04:14:28|0.24046
04:14:30|0.24046
04:14:31|0.2404
04:14:31|0.2404
04:14:33|0.2404
04:14:35|0.24036
04:14:36|0.24036
04:14:37|0.24036
04:14:38|0.24036
04:14:39|0.24025
04:14:40|0.24015
04:14:41|0.24015
04:14:42|0.24015
04:14:43|0.24015
04:14:44|0.24038
04:14:46|0.24038
04:14:46|0.24038
04:14:47|0.24054
04:14:49|0.23995
04:14:50|0.23978
04:14:51|0.23978
04:14:52|0.23977
04:14:54|0.23977
04:14:55|0.23979
04:14:56|0.23995
04:14:57|0.23995
04:14:57|0.23994
04:14:59|0.23989
04:14:59|0.23973
04:15:01|0.2397
04:15:02|0.2397
04:15:03|0.23983
04:15:04|0.23996
04:15:05|0.23996
04:15:06|0.23996
04:15:07|0.23992
04:15:08|0.23987
04:15:09|0.23973
04:15:11|0.23973
04:15:12|0.23979
04:15:13|0.23975
04:15:14|0.23975
04:15:15|0.23958
04:15:16|0.23958
04:15:16|0.23971
04:15:17|0.23937
04:15:19|0.23933
04:15:20|0.23933
04:15:22|0.23918
04:15:23|0.23918
04:15:24|0.23915
04:15:24|0.23903
04:15:26|0.2392
04:15:27|0.23907
04:15:27|0.23907
04:15:29|0.23907
04:15:30|0.23903
04:15:31|0.2388
04:15:32|0.23903
04:15:33|0.239
04:15:34|0.239
04:15:34|0.2385
04:15:36|0.23877
04:15:37|0.23848
04:15:37|0.23849
04:15:39|0.23865
04:15:40|0.23854
04:15:41|0.23849
04:15:43|0.23849
04:15:44|0.23845
04:15:45|0.23841
04:15:46|0.23805
04:15:47|0.2381
04:15:48|0.23833
04:15:49|0.2384
04:15:50|0.23833
04:15:51|0.238
04:15:52|0.23827
04:15:53|0.238
04:15:55|0.23814
04:15:56|0.23712
04:15:56|0.23721
04:15:57|0.23689
04:15:59|0.237
04:15:59|0.23743
04:16:00|0.23742
04:16:01|0.23785
04:16:03|0.23747
04:16:03|0.23819
04:16:05|0.23774
04:16:06|0.23774
04:16:07|0.2379
04:16:07|0.2379
04:16:09|0.23765
04:16:09|0.23785
04:16:10|0.23785
04:16:12|0.2379
04:16:13|0.23759
04:16:14|0.23807
04:16:15|0.23818
04:16:15|0.23818
04:16:17|0.23819
04:16:17|0.23818
04:16:18|0.23784
04:16:20|0.2381
04:16:21|0.23792
04:16:21|0.23798
04:16:22|0.23793
04:16:23|0.23776
04:16:25|0.23793
04:16:26|0.23793
04:16:27|0.23987
04:16:28|0.23855
04:16:29|0.2385
04:16:30|0.23842
04:16:30|0.23912
04:16:32|0.23886
04:16:33|0.23889
04:16:34|0.23895
04:16:35|0.2391
04:16:36|0.239
04:16:37|0.23895
04:16:38|0.239
04:16:39|0.239
04:16:40|0.23907
04:16:41|0.23907
04:16:42|0.23896
04:16:43|0.23896
04:16:44|0.23896
04:16:45|0.23924
04:16:46|0.23924
04:16:47|0.23924
04:16:49|0.23904
04:16:50|0.23904
04:16:51|0.23904
04:16:52|0.2391
04:16:53|0.2391
04:16:54|0.23914
04:16:54|0.23805
04:16:55|0.23798
04:16:57|0.23806
04:16:58|0.23798
04:16:59|0.23798
04:17:00|0.23802
04:17:01|0.23815
04:17:02|0.23823
04:17:03|0.23823
04:17:05|0.23807
04:17:05|0.2381
04:17:07|0.23818
04:17:08|0.23818
04:17:08|0.23818
04:17:09|0.23818
04:17:11|0.23818
04:17:12|0.23818
04:17:13|0.23818
04:17:14|0.23818
04:17:15|0.23818
04:17:16|0.23818
04:17:16|0.23818
04:17:18|0.23818
04:17:19|0.23812
04:17:20|0.23817
04:17:21|0.23817
04:17:22|0.23837
04:17:23|0.23843
04:17:25|0.23879
04:17:25|0.2386
04:17:27|0.23867
04:17:28|0.23867
04:17:29|0.2388
04:17:30|0.23899
04:17:30|0.23899
04:17:32|0.23891
04:17:33|0.23881
04:17:33|0.23882
04:17:35|0.23972
04:17:35|0.23985
04:17:36|0.23985
04:17:38|0.23985
04:17:39|0.23946
04:17:40|0.23946
04:17:41|0.23975
04:17:42|0.23983
04:17:43|0.23983
04:17:44|0.23983
04:17:45|0.23933
04:17:46|0.23935
04:17:47|0.23935
04:17:49|0.23933
04:17:50|0.23933
04:17:50|0.23957
04:17:52|0.23932
04:17:53|0.23914
04:17:54|0.23914
04:17:55|0.2391
04:17:56|0.2391
04:17:57|0.2391
04:17:57|0.2391
04:17:58|0.23908
04:17:59|0.23943
04:18:01|0.23929
04:18:02|0.23929
04:18:03|0.23929
04:18:04|0.23929
04:18:05|0.23946
04:18:06|0.23946
04:18:07|0.23954
04:18:08|0.23954
04:18:09|0.23933
04:18:10|0.23933
04:18:12|0.23933
04:18:13|0.23933
04:18:14|0.2395
04:18:15|0.23957
04:18:16|0.23957
04:18:17|0.23957
04:18:17|0.23957
04:18:18|0.23951
04:18:19|0.23952
04:18:20|0.23945
04:18:22|0.23947
04:18:23|0.23945
04:18:24|0.23945
04:18:25|0.23945
04:18:26|0.23902
04:18:27|0.23898
04:18:28|0.23898
04:18:29|0.23898
04:18:30|0.23898
04:18:31|0.23931
04:18:32|0.23931
04:18:33|0.23919
04:18:34|0.23919
04:18:35|0.23919
04:18:36|0.23921
04:18:38|0.23921
04:18:38|0.23921
04:18:39|0.23921
04:18:40|0.23975
04:18:41|0.23953
04:18:42|0.23976
04:18:44|0.23955
04:18:45|0.23955
04:18:46|0.23955
04:18:48|0.23955
04:18:48|0.2396
04:18:49|0.2396
04:18:50|0.2396
04:18:51|0.2396
04:18:53|0.2396
04:18:54|0.23956
04:18:55|0.23946
04:18:56|0.23904
04:18:57|0.23927
04:18:57|0.23945
04:18:58|0.23895
04:19:00|0.23921
04:19:00|0.23921
04:19:01|0.23921
04:19:03|0.2383
04:19:04|0.23829
04:19:04|0.23829
04:19:06|0.23834
04:19:07|0.23834
04:19:08|0.23834
04:19:09|0.23818
04:19:10|0.23818
04:19:11|0.2382
04:19:12|0.2382
04:19:13|0.23813
04:19:13|0.23764
04:19:15|0.23754
04:19:16|0.23754
04:19:17|0.23767
04:19:18|0.23736
04:19:18|0.23725
04:19:20|0.23725
04:19:21|0.237
04:19:22|0.23813
04:19:23|0.23818
04:19:24|0.23766
04:19:25|0.2378
04:19:27|0.23774
04:19:27|0.23766
04:19:29|0.23788
04:19:29|0.23781
04:19:31|0.23766
04:19:31|0.23762
04:19:32|0.23775
04:19:33|0.23773
04:19:34|0.23773
04:19:36|0.23753
04:19:36|0.23769
04:19:37|0.23769
04:19:38|0.23769
04:19:39|0.2375
04:19:40|0.2375
04:19:41|0.23763
04:19:43|0.23763
04:19:44|0.23763
04:19:44|0.23734
04:19:46|0.23734
04:19:46|0.2374
04:19:47|0.2373
04:19:49|0.2373
04:19:50|0.2373
04:19:51|0.2373
04:19:52|0.23732
04:19:53|0.23732
04:19:54|0.23732
04:19:55|0.23732
04:19:56|0.23734
04:19:57|0.23732
04:19:58|0.23732
04:19:59|0.23731
04:20:00|0.23695
04:20:01|0.2371
04:20:02|0.23695
04:20:04|0.2367
04:20:05|0.23687
04:20:06|0.23689
04:20:07|0.23701
04:20:08|0.23701
04:20:09|0.23699
04:20:10|0.23677
04:20:11|0.23698
04:20:12|0.23732
04:20:13|0.23752
04:20:15|0.23735
04:20:15|0.23735
04:20:16|0.23735
04:20:17|0.23735
04:20:19|0.23735
04:20:19|0.23737
04:20:20|0.23737
04:20:21|0.23737
04:20:22|0.23737
04:20:23|0.2374
04:20:25|0.23736
04:20:25|0.23716
04:20:26|0.23747
04:20:27|0.23747
04:20:28|0.23747
04:20:29|0.23749
04:20:31|0.23749
04:20:31|0.23749
04:20:33|0.23735
04:20:33|0.2375
04:20:34|0.2375
04:20:35|0.23788
04:20:36|0.23788
04:20:37|0.23788
04:20:38|0.23786
04:20:39|0.23786
04:20:40|0.23786
04:20:41|0.23782
04:20:42|0.23782
04:20:43|0.23782
04:20:44|0.23738
04:20:45|0.23739
04:20:47|0.2378
04:20:49|0.2378
04:20:50|0.23747
04:20:50|0.23747
04:20:51|0.23711
04:20:53|0.23736
04:20:53|0.23736
04:20:55|0.23747
04:20:56|0.23747
04:20:57|0.23747
04:20:58|0.23742
04:20:59|0.23744
04:21:00|0.23744
04:21:01|0.23744
04:21:02|0.23744
04:21:02|0.23725
04:21:03|0.23725
04:21:05|0.23756
04:21:05|0.23708
04:21:07|0.23708
04:21:08|0.23708
04:21:09|0.23722
04:21:10|0.23722
04:21:11|0.23738
04:21:12|0.23775
04:21:13|0.23775
04:21:14|0.2376
04:21:15|0.2376
04:21:17|0.2376
04:21:17|0.2376
04:21:18|0.23749
04:21:19|0.23748
04:21:20|0.23748
04:21:21|0.23748
04:21:22|0.23748
04:21:24|0.2376
04:21:24|0.23771
04:21:25|0.23771
04:21:27|0.23771
04:21:28|0.23771
04:21:29|0.23761
04:21:30|0.23761
04:21:31|0.23761
04:21:31|0.23761
04:21:33|0.23779
04:21:33|0.23771
04:21:35|0.23771
04:21:36|0.23771
04:21:36|0.23771
04:21:37|0.23771
04:21:38|0.23771
04:21:40|0.23771
04:21:41|0.23771
04:21:42|0.23746
04:21:43|0.23722
04:21:43|0.23731
04:21:45|0.2373
04:21:45|0.2363
04:21:46|0.23659
04:21:48|0.23659
04:21:50|0.23667
04:21:51|0.23666
04:21:52|0.23666
04:21:52|0.23666
04:21:54|0.23669
04:21:54|0.23669
04:21:55|0.23649
04:21:56|0.23649
04:21:58|0.23668
04:21:58|0.23685
04:22:00|0.23685
04:22:01|0.23691
04:22:02|0.23691
04:22:03|0.23672
04:22:04|0.23672
04:22:04|0.23672
04:22:05|0.23672
04:22:06|0.2368
04:22:08|0.23664
04:22:09|0.23689
04:22:09|0.23689
04:22:11|0.2365
04:22:11|0.23672
04:22:12|0.23672
04:22:13|0.2365
04:22:14|0.2365
04:22:16|0.23733
04:22:16|0.23733
04:22:18|0.23733
04:22:18|0.23719
04:22:19|0.23724
04:22:20|0.23771
04:22:21|0.23752
04:22:22|0.23752
04:22:23|0.23835
04:22:24|0.23819
04:22:26|0.23819
04:22:26|0.23813
04:22:27|0.23813
04:22:29|0.23787
04:22:30|0.23798
04:22:31|0.23779
04:22:32|0.23779
04:22:32|0.23783
04:22:34|0.23783
04:22:35|0.23783
04:22:35|0.23764
04:22:36|0.23764
04:22:38|0.23762
04:22:38|0.23762
04:22:40|0.23762
04:22:41|0.23762
04:22:41|0.23762
04:22:43|0.23762
04:22:44|0.23762
04:22:45|0.23764
04:22:46|0.23773
04:22:48|0.23773
04:22:48|0.23773
04:22:50|0.23824
04:22:51|0.23824
04:22:52|0.23824
04:22:53|0.23797
04:22:54|0.23797
04:22:55|0.23776
04:22:56|0.23776
04:22:57|0.23776
04:22:58|0.23776
04:22:59|0.23776
04:22:59|0.23816
04:23:02|0.23816
04:23:02|0.23816
04:23:04|0.23816
04:23:04|0.2382
04:23:06|0.23803
04:23:07|0.23801
04:23:08|0.23816
04:23:09|0.23807
04:23:10|0.23807
04:23:10|0.23807
04:23:12|0.23807
04:23:13|0.23809
04:23:14|0.23809
04:23:15|0.23856
04:23:16|0.23842
04:23:18|0.23842
04:23:19|0.23888
04:23:20|0.23861
04:23:20|0.23861
04:23:22|0.23875
04:23:22|0.2385
04:23:24|0.23866
04:23:24|0.2385
04:23:25|0.23872
04:23:26|0.23872
04:23:27|0.23872
04:23:28|0.23872
04:23:29|0.23872
04:23:30|0.23872
04:23:31|0.23855
04:23:34|0.23829
04:23:35|0.23829
04:23:36|0.23872
04:23:37|0.23885
04:23:38|0.23885
04:23:40|0.23886
04:23:41|0.23886
04:23:42|0.23889
04:23:43|0.23889
04:23:43|0.2389
04:23:44|0.239
04:23:45|0.239
04:23:46|0.239
04:23:48|0.23904
04:23:49|0.23904
04:23:51|0.239
04:23:51|0.239
04:23:53|0.23902
04:23:54|0.23905
04:23:55|0.23906
04:23:56|0.23943
04:23:57|0.23926
04:23:59|0.23926
04:24:00|0.23941
04:24:01|0.23912
04:24:02|0.23912
04:24:03|0.23912
04:24:04|0.23898
04:24:05|0.23896
04:24:06|0.23887
04:24:06|0.23894
04:24:08|0.23894
04:24:08|0.23889
04:24:10|0.23889
04:24:10|0.23889
04:24:12|0.23889
04:24:13|0.23847
04:24:14|0.23847
04:24:15|0.23858
04:24:16|0.23858
04:24:17|0.23881
04:24:19|0.23881
04:24:19|0.23866
04:24:20|0.23866
04:24:21|0.23846
04:24:22|0.23846
04:24:23|0.23846
04:24:24|0.23846
04:24:25|0.23902
04:24:27|0.23839
04:24:27|0.23839
04:24:28|0.23839
04:24:30|0.23873
04:24:30|0.23873
04:24:31|0.23873
04:24:32|0.23873
04:24:33|0.23873
04:24:34|0.23873
04:24:35|0.23873
04:24:36|0.23873
04:24:37|0.23873
04:24:38|0.23873
04:24:39|0.23873
04:24:40|0.23873
04:24:42|0.23873
04:24:43|0.23878
04:24:43|0.23965
04:24:44|0.23998
04:24:45|0.23998
04:24:46|0.24008
04:24:48|0.2402
04:24:50|0.24013
04:24:51|0.24013
04:24:52|0.24013
04:24:53|0.24012
04:24:54|0.24012
04:24:55|0.24012
04:24:56|0.24007
04:24:58|0.2401
04:24:59|0.24039
04:25:00|0.2403
04:25:01|0.24001
04:25:03|0.23996
04:25:04|0.23996
04:25:05|0.23996
04:25:05|0.2401
04:25:07|0.2401
04:25:08|0.2401
04:25:09|0.2401
04:25:09|0.23964
04:25:11|0.23964
04:25:12|0.23964
04:25:12|0.2397
04:25:14|0.23976
04:25:14|0.23976
04:25:15|0.23976
04:25:16|0.23976
04:25:18|0.23976
04:25:18|0.23976
04:25:20|0.23976
04:25:21|0.23986
04:25:21|0.23986
04:25:23|0.23986
04:25:23|0.2397
04:25:24|0.23972
04:25:26|0.23974
04:25:26|0.23974
04:25:28|0.23974
04:25:29|0.23976
04:25:29|0.23976
04:25:30|0.23976
04:25:31|0.23973
04:25:33|0.23973
04:25:33|0.23973
04:25:35|0.23973
04:25:36|0.23973
04:25:36|0.23973
04:25:37|0.23997
04:25:38|0.2401
04:25:39|0.2401
04:25:40|0.24015
04:25:41|0.24017
04:25:42|0.24025
04:25:44|0.24025
04:25:44|0.24025
04:25:45|0.24025
04:25:47|0.24025
04:25:48|0.24025
04:25:50|0.24039
04:25:50|0.23962
04:25:51|0.23962
04:25:53|0.23962
04:25:54|0.23962
04:25:55|0.23981
04:25:56|0.23981
04:25:57|0.23981
04:25:58|0.23981
04:25:59|0.23981
04:26:00|0.23981
04:26:00|0.23984
04:26:02|0.23851
04:26:03|0.23836
04:26:04|0.23806
04:26:05|0.23778
04:26:06|0.23781
04:26:07|0.23793
04:26:08|0.23793
04:26:09|0.23793
04:26:10|0.23825
04:26:11|0.23825
04:26:12|0.23825
04:26:13|0.23857
04:26:14|0.23853
04:26:15|0.23832
04:26:16|0.23821
04:26:17|0.23818
04:26:18|0.23829
04:26:19|0.23829
04:26:20|0.23837
04:26:21|0.23837
04:26:22|0.2384
04:26:23|0.2385
04:26:24|0.23855
04:26:26|0.23855
04:26:26|0.23855
04:26:27|0.23855
04:26:28|0.23855
04:26:29|0.23846
04:26:31|0.23846
04:26:32|0.23853
04:26:33|0.23866
04:26:34|0.23866
04:26:35|0.23866
04:26:35|0.23866
04:26:36|0.23849
04:26:38|0.23849
04:26:38|0.23873
04:26:39|0.23873
04:26:41|0.23873
04:26:42|0.23873
04:26:43|0.23848
04:26:43|0.23848
04:26:45|0.23848
04:26:45|0.23848
04:26:46|0.23849
04:26:49|0.23849
04:26:49|0.23833
04:26:50|0.23833
04:26:51|0.23833
04:26:53|0.23833
04:26:53|0.23809
04:26:54|0.23815
04:26:56|0.23815
04:26:56|0.23815
04:26:57|0.23815
04:26:59|0.23815
04:27:00|0.23811
04:27:01|0.23832
04:27:01|0.23832
04:27:02|0.23824
04:27:04|0.23824
04:27:05|0.23832
04:27:06|0.23832
04:27:06|0.23832
04:27:08|0.23832
04:27:09|0.23832
04:27:10|0.23832
04:27:11|0.23832
04:27:12|0.23832
04:27:13|0.23841
04:27:15|0.23838
04:27:15|0.23864
04:27:16|0.23864
04:27:17|0.23865
04:27:19|0.23865
04:27:20|0.23865
04:27:21|0.23865
04:27:23|0.23858
04:27:23|0.23839
04:27:24|0.23848
04:27:26|0.23848
04:27:27|0.23876
04:27:27|0.23892
04:27:29|0.23892
04:27:29|0.23892
04:27:30|0.23892
04:27:32|0.23892
04:27:32|0.23892
04:27:34|0.23892
04:27:35|0.23892
04:27:36|0.23892
04:27:36|0.23892
04:27:38|0.23892
04:27:39|0.23892
04:27:40|0.23892
04:27:41|0.23892
04:27:41|0.23892
04:27:43|0.23892
04:27:44|0.23892
04:27:45|0.23911
04:27:45|0.23911
04:27:47|0.23911
04:27:49|0.23898
04:27:50|0.23907
04:27:50|0.23907
04:27:52|0.23907
04:27:52|0.23914
04:27:54|0.23914
04:27:55|0.23914
04:27:56|0.23914
04:27:57|0.23914
04:27:58|0.23901
04:27:59|0.23901
04:28:00|0.23901
04:28:01|0.23895
04:28:03|0.23895
04:28:03|0.23895
04:28:05|0.23897
04:28:06|0.23895
04:28:06|0.23905
04:28:07|0.23905
04:28:08|0.23905
04:28:10|0.23905
04:28:11|0.23912
04:28:12|0.23912
04:28:13|0.23912
04:28:14|0.23912
04:28:15|0.23924
04:28:15|0.23919
04:28:17|0.23919
04:28:18|0.23919
04:28:18|0.23919
04:28:20|0.23919
04:28:21|0.23933
04:28:22|0.23933
04:28:23|0.23934
04:28:24|0.23934
04:28:24|0.23934
04:28:26|0.2393
04:28:27|0.2393
04:28:28|0.2393
04:28:29|0.23948
04:28:30|0.23948
04:28:30|0.23938
04:28:32|0.23949
04:28:33|0.23949
04:28:34|0.23949
04:28:35|0.23954
04:28:36|0.23954
04:28:37|0.23954
04:28:38|0.23954
04:28:39|0.23959
04:28:40|0.23959
04:28:40|0.23926
04:28:42|0.23926
04:28:43|0.23926
04:28:44|0.23926
04:28:44|0.23926
04:28:46|0.23925
04:28:47|0.23925
04:28:48|0.23925
04:28:50|0.23925
04:28:50|0.23925
04:28:52|0.23925
04:28:52|0.23925
04:28:54|0.23925
04:28:55|0.23913
04:28:56|0.23913
04:28:57|0.23913
04:28:58|0.23913
04:29:00|0.23913
04:29:00|0.23913
04:29:02|0.2389
04:29:02|0.23861
04:29:04|0.23861
04:29:04|0.23861
04:29:06|0.23861
04:29:06|0.23861
04:29:08|0.23861
04:29:09|0.23861
04:29:09|0.23861
04:29:11|0.23904
04:29:11|0.23904
04:29:12|0.23904
04:29:13|0.23904
04:29:14|0.23921
04:29:15|0.23933
04:29:17|0.23933
04:29:17|0.23933
04:29:18|0.23919
04:29:20|0.23919
04:29:20|0.23919
04:29:22|0.23934
04:29:23|0.2392
04:29:23|0.2392
04:29:25|0.23933
04:29:26|0.23915
04:29:27|0.23915
04:29:27|0.23915
04:29:28|0.23915
04:29:30|0.23915
04:29:31|0.23915
04:29:32|0.23885
04:29:32|0.23922
04:29:34|0.23922
04:29:34|0.23922
04:29:36|0.23922
04:29:36|0.23922
04:29:38|0.23922
04:29:39|0.23922
04:29:40|0.23922
04:29:41|0.23917
04:29:41|0.23917
04:29:43|0.23917
04:29:44|0.23899
04:29:45|0.23899
04:29:46|0.23899
04:29:47|0.23903
04:29:47|0.23901
04:29:48|0.23862
04:29:51|0.23905
04:29:51|0.2389
04:29:53|0.2389
04:29:54|0.23899
04:29:55|0.23905
04:29:56|0.23905
04:29:57|0.23905
04:29:58|0.23905
04:30:00|0.23887
04:30:01|0.23887
04:30:01|0.23887
04:30:02|0.23831
04:30:04|0.23874
04:30:05|0.23815
04:30:06|0.23791
04:30:07|0.23795
04:30:08|0.23795
04:30:09|0.23795
04:30:10|0.23875
04:30:11|0.23867
04:30:12|0.23867
04:30:13|0.23867
04:30:14|0.23867
04:30:16|0.23867
04:30:16|0.23867
04:30:18|0.23867
04:30:18|0.23869
04:30:20|0.23865
04:30:20|0.23879
04:30:21|0.23837
04:30:22|0.23806
04:30:23|0.23806
04:30:24|0.2383
04:30:25|0.23792
04:30:26|0.23792
04:30:28|0.23852
04:30:29|0.23852
04:30:29|0.23852
04:30:30|0.23841
04:30:31|0.23852
04:30:32|0.23841
04:30:33|0.23841
04:30:34|0.23841
04:30:35|0.23841
04:30:36|0.23831
04:30:37|0.23831
04:30:39|0.23792
04:30:40|0.23792
04:30:40|0.23794
04:30:41|0.2379
04:30:43|0.23806
04:30:43|0.23765
04:30:44|0.23759
04:30:45|0.23754
04:30:46|0.23754
04:30:47|0.23777
04:30:48|0.23749
04:30:49|0.23749
04:30:51|0.23754
04:30:52|0.23754
04:30:54|0.23754
04:30:55|0.23761
04:30:56|0.23761
04:30:57|0.23761
04:30:58|0.23768
04:30:59|0.23706
04:31:00|0.23752
04:31:01|0.23797
04:31:02|0.23782
04:31:03|0.23784
04:31:04|0.23784
04:31:05|0.23784
04:31:06|0.23784
04:31:07|0.23784
04:31:08|0.23784
04:31:09|0.23784
04:31:11|0.23793
04:31:12|0.238
04:31:12|0.238
04:31:13|0.23847
04:31:14|0.2383
04:31:15|0.2383
04:31:16|0.23825
04:31:17|0.23825
04:31:19|0.23832
04:31:19|0.23832
04:31:20|0.23842
04:31:22|0.23842
04:31:23|0.23834
04:31:24|0.23834
04:31:25|0.23866
04:31:26|0.23851
04:31:26|0.23851
04:31:29|0.23851
04:31:30|0.23849
04:31:30|0.23785
04:31:32|0.2381
04:31:32|0.2381
04:31:34|0.2381
04:31:35|0.2381
04:31:35|0.2381
04:31:36|0.23798
04:31:38|0.23798
04:31:39|0.23798
04:31:39|0.23798
04:31:40|0.23768
04:31:42|0.23786
04:31:43|0.23786
04:31:44|0.23786
04:31:45|0.23786
04:31:46|0.23786
04:31:47|0.23786
04:31:48|0.23768
04:31:49|0.23767
04:31:51|0.23767
04:31:52|0.23767
04:31:52|0.23767
04:31:54|0.23711
04:31:55|0.23736
04:31:55|0.23747
04:31:56|0.23732
04:31:57|0.23732
04:31:59|0.23732
04:31:59|0.237
04:32:01|0.23714
04:32:02|0.23714
04:32:02|0.23744
04:32:03|0.23744
04:32:05|0.23744
04:32:06|0.23744
04:32:07|0.23722
04:32:08|0.2371
04:32:08|0.23729
04:32:09|0.23698
04:32:11|0.23721
04:32:12|0.23721
04:32:13|0.23721
04:32:14|0.23695
04:32:15|0.23695
04:32:16|0.2371
04:32:17|0.23663
04:32:18|0.23681
04:32:19|0.23681
04:32:20|0.2365
04:32:21|0.2365
04:32:22|0.2365
04:32:23|0.23669
04:32:24|0.23671
04:32:25|0.23671
04:32:26|0.23671
04:32:27|0.23657
04:32:28|0.23661
04:32:29|0.23651
04:32:30|0.23668
04:32:32|0.2365
04:32:32|0.2365
04:32:33|0.23655
04:32:34|0.2365
04:32:35|0.2365
04:32:36|0.2361
04:32:37|0.23646
04:32:38|0.23622
04:32:39|0.23634
04:32:41|0.23634
04:32:41|0.23634
04:32:42|0.23622
04:32:43|0.23622
04:32:45|0.23622
04:32:46|0.23622
04:32:46|0.23622
04:32:48|0.23658
04:32:49|0.23658
04:32:49|0.23658
04:32:52|0.23658
04:32:53|0.23658
04:32:54|0.23672
04:32:55|0.23697
04:32:56|0.23697
04:32:57|0.23711
04:32:57|0.23693
04:32:59|0.23693
04:33:00|0.2372
04:33:01|0.2372
04:33:02|0.2372
04:33:03|0.2372
04:33:04|0.2372
04:33:04|0.23753
04:33:06|0.23728
04:33:07|0.23728
04:33:08|0.23728
04:33:09|0.23728
04:33:10|0.23728
04:33:11|0.23728
04:33:12|0.23728
04:33:12|0.2373
04:33:14|0.2373
04:33:15|0.2373
04:33:16|0.2373
04:33:17|0.2373
04:33:18|0.2373
04:33:19|0.2373
04:33:20|0.2373
04:33:21|0.2373
04:33:22|0.2373
04:33:23|0.23742
04:33:24|0.23672
04:33:25|0.23693
04:33:26|0.23693
04:33:27|0.23694
04:33:28|0.23658
04:33:29|0.23658
04:33:30|0.23658
04:33:31|0.23658
04:33:32|0.23658
04:33:33|0.23684
04:33:34|0.23684
04:33:35|0.23684
04:33:36|0.23682
04:33:37|0.23682
04:33:38|0.23682
04:33:39|0.23682
04:33:40|0.23682
04:33:41|0.23676
04:33:42|0.23676
04:33:43|0.23676
04:33:44|0.23676
04:33:45|0.23745
04:33:46|0.23792
04:33:47|0.2379
04:33:48|0.23789
04:33:49|0.23812
04:33:50|0.23804
04:33:51|0.23814
04:33:52|0.2383
04:33:54|0.2383
04:33:55|0.2383
04:33:56|0.2383
04:33:57|0.2383
04:33:58|0.2383
04:33:59|0.23843
04:34:00|0.23843
04:34:01|0.23843
04:34:02|0.23791
04:34:03|0.23791
04:34:04|0.23791
04:34:05|0.23843
04:34:06|0.2384
04:34:07|0.2384
04:34:08|0.23813
04:34:10|0.2384
04:34:11|0.2384
04:34:12|0.2384
04:34:13|0.2384
04:34:13|0.2384
04:34:15|0.23843
04:34:16|0.23828
04:34:17|0.23843
04:34:18|0.23834
04:34:19|0.23834
04:34:20|0.23842
04:34:21|0.23828
04:34:22|0.23828
04:34:23|0.23841
04:34:24|0.23841
04:34:25|0.23818
04:34:26|0.23827
04:34:27|0.23827
04:34:28|0.23827
04:34:29|0.23822
04:34:30|0.23822
04:34:32|0.2383
04:34:32|0.23824
04:34:33|0.23824
04:34:35|0.23824
04:34:36|0.23824
04:34:37|0.23776
04:34:37|0.23776
04:34:38|0.23801
04:34:40|0.23795
04:34:40|0.23795
04:34:41|0.23795
04:34:43|0.23753
04:34:43|0.2375
04:34:44|0.23775
04:34:45|0.23736
04:34:46|0.23757
04:34:47|0.23757
04:34:49|0.23757
04:34:49|0.23757
04:34:50|0.23775
04:34:51|0.23775
04:34:53|0.23775
04:34:54|0.23775
04:34:55|0.23747
04:34:56|0.23747
04:34:57|0.23747
04:34:58|0.23758
04:34:59|0.23758
04:35:00|0.23758
04:35:01|0.23758
04:35:02|0.23758
04:35:03|0.23758
04:35:05|0.23768
04:35:06|0.23768
04:35:07|0.238
04:35:07|0.238
04:35:08|0.23744
04:35:09|0.23744
04:35:10|0.23744
04:35:12|0.23744
04:35:13|0.23744
04:35:14|0.23744
04:35:15|0.23757
04:35:16|0.23757
04:35:17|0.23757
04:35:18|0.23769
04:35:19|0.23769
04:35:20|0.23769
04:35:21|0.23769
04:35:22|0.23771
04:35:23|0.23725
04:35:24|0.23725
04:35:25|0.23725
04:35:26|0.23725
04:35:27|0.23747
04:35:28|0.23763
04:35:29|0.23763
04:35:30|0.23763
04:35:31|0.23763
04:35:32|0.23763
04:35:33|0.23763
04:35:34|0.23732
04:35:35|0.23751
04:35:36|0.23751
04:35:38|0.23751
04:35:38|0.23756
04:35:39|0.23726
04:35:41|0.23722
04:35:42|0.237
04:35:42|0.23676
04:35:43|0.23658
04:35:44|0.23674
04:35:45|0.23674
04:35:46|0.23659
04:35:48|0.23659
04:35:49|0.23659
04:35:49|0.23659
04:35:51|0.23686
04:35:52|0.23686
04:35:54|0.23694
04:35:55|0.23691
04:35:56|0.23691
04:35:57|0.23704
04:35:58|0.23704
04:35:59|0.23704
04:35:59|0.23704
04:36:01|0.23704
04:36:02|0.23704
04:36:02|0.23704
04:36:04|0.23706
04:36:04|0.23708
04:36:06|0.23708
04:36:07|0.23717
04:36:07|0.23717
04:36:08|0.23704
04:36:10|0.23672
04:36:10|0.23661
04:36:12|0.23661
04:36:13|0.23661
04:36:13|0.23661
04:36:15|0.23661
04:36:16|0.23661
04:36:16|0.23661
04:36:18|0.23661
04:36:19|0.23681
04:36:20|0.23662
04:36:21|0.23662
04:36:22|0.23662
04:36:22|0.23662
04:36:23|0.23662
04:36:25|0.23662
04:36:26|0.23662
04:36:27|0.23662
04:36:28|0.23662
04:36:29|0.23662
04:36:30|0.23662
04:36:31|0.23662
04:36:32|0.23662
04:36:33|0.2368
04:36:34|0.23664
04:36:35|0.23664
04:36:36|0.23664
04:36:37|0.23664
04:36:38|0.23664
04:36:39|0.23698
04:36:40|0.23698
04:36:41|0.23674
04:36:42|0.23674
04:36:43|0.23671
04:36:44|0.23694
04:36:45|0.23687
04:36:46|0.23687
04:36:47|0.23696
04:36:48|0.23696
04:36:49|0.23696
04:36:50|0.23698
04:36:51|0.23698
04:36:53|0.23706
04:36:54|0.23706
04:36:55|0.23706
04:36:56|0.23699
04:36:57|0.23699
04:36:58|0.23692
04:36:59|0.23692
04:37:00|0.23692
04:37:01|0.23692
04:37:02|0.23704
04:37:03|0.23704
04:37:04|0.23704
04:37:05|0.23704
04:37:06|0.23704
04:37:08|0.23704
04:37:08|0.23704
04:37:10|0.23704
04:37:10|0.23704
04:37:11|0.23758
04:37:13|0.23758
04:37:13|0.23804
04:37:14|0.23809
04:37:15|0.23801
04:37:16|0.23801
04:37:17|0.23801
04:37:19|0.23758
04:37:19|0.23758
04:37:20|0.23758
04:37:22|0.23758
04:37:22|0.23758
04:37:24|0.23758
04:37:25|0.23758
04:37:25|0.23771
04:37:27|0.23771
04:37:27|0.23771
04:37:29|0.23771
04:37:30|0.23771
04:37:31|0.23786
04:37:31|0.23774
04:37:33|0.23774
04:37:34|0.23774
04:37:36|0.23774
04:37:37|0.23775
04:37:38|0.23775
04:37:38|0.23786
04:37:39|0.23786
04:37:40|0.23786
04:37:41|0.23786
04:37:42|0.23786
04:37:43|0.23786
04:37:44|0.23786
04:37:46|0.23786
04:37:46|0.23786
04:37:48|0.23786
04:37:48|0.23786
04:37:49|0.23786
04:37:51|0.23787
04:37:51|0.23787
04:37:52|0.23816
04:37:54|0.23805
04:37:55|0.23805
04:37:56|0.23805
04:37:58|0.23805
04:37:59|0.23824
04:38:00|0.2381
04:38:00|0.2381
04:38:02|0.2381
04:38:03|0.2381
04:38:03|0.23805
04:38:05|0.23805
04:38:06|0.23823
04:38:07|0.23796
04:38:08|0.23796
04:38:09|0.23796
04:38:10|0.23796
04:38:11|0.23796
04:38:12|0.23796
04:38:13|0.23796
04:38:14|0.23796
04:38:15|0.23796
04:38:15|0.23798
04:38:17|0.23798
04:38:18|0.23813
04:38:19|0.23805
04:38:20|0.23805
04:38:21|0.23815
04:38:22|0.23835
04:38:24|0.23835
04:38:24|0.23835
04:38:26|0.23823
04:38:27|0.23823
04:38:27|0.23823
04:38:28|0.23806
04:38:30|0.23806
04:38:30|0.23817
04:38:31|0.23835
04:38:32|0.23922
04:38:34|0.23924
04:38:35|0.2396
04:38:36|0.23933
04:38:37|0.23945
04:38:38|0.23965
04:38:39|0.23945
04:38:39|0.23943
04:38:40|0.23943
04:38:42|0.23943
04:38:42|0.23943
04:38:43|0.23903
04:38:45|0.23927
04:38:46|0.23905
04:38:47|0.23905
04:38:48|0.23905
04:38:48|0.2391
04:38:50|0.2391
04:38:50|0.2391
04:38:52|0.2391
04:38:53|0.23969
04:38:55|0.23991
04:38:56|0.23991
04:38:57|0.23994
04:38:58|0.23989
04:38:59|0.23989
04:39:00|0.23989
04:39:01|0.24008
04:39:02|0.24007
04:39:03|0.23928
04:39:04|0.23984
04:39:05|0.23984
04:39:06|0.2398
04:39:07|0.23971
04:39:09|0.24043
04:39:09|0.24043
04:39:11|0.24044
04:39:12|0.2408
04:39:13|0.24086
04:39:14|0.24086
04:39:14|0.24091
04:39:16|0.24098
04:39:17|0.24111
04:39:18|0.24076
04:39:19|0.24109
04:39:20|0.24109
04:39:21|0.24111
04:39:22|0.24095
04:39:23|0.24117
04:39:24|0.24095
04:39:25|0.24094
04:39:26|0.24117
04:39:27|0.24117
04:39:28|0.24117
04:39:29|0.24076
04:39:30|0.24115
04:39:31|0.24115
04:39:32|0.24115
04:39:33|0.24067
04:39:34|0.24078
04:39:35|0.24
04:39:36|0.24041
04:39:37|0.24074
04:39:38|0.24063
04:39:39|0.24063
04:39:40|0.24032
04:39:41|0.24003
04:39:42|0.24051
04:39:43|0.24054
04:39:44|0.2405
04:39:45|0.2405
04:39:46|0.24048
04:39:47|0.24048
04:39:48|0.24048
04:39:49|0.2409
04:39:50|0.24101
04:39:51|0.24101
04:39:52|0.24132
04:39:53|0.24131
04:39:55|0.24083
04:39:56|0.24132
04:39:56|0.24132
04:39:58|0.24118
04:39:59|0.24101
04:40:00|0.24101
04:40:01|0.24101
04:40:02|0.24134
04:40:03|0.24134
04:40:04|0.24134
04:40:06|0.24134
04:40:07|0.24133
04:40:07|0.24133
04:40:08|0.24133
04:40:09|0.24129
04:40:11|0.24133
04:40:11|0.24133
04:40:12|0.24135
04:40:14|0.24183
04:40:14|0.24154
04:40:15|0.2415
04:40:16|0.2417
04:40:18|0.2417
04:40:18|0.24166
04:40:20|0.24184
04:40:20|0.24189
04:40:21|0.2419
04:40:23|0.24185
04:40:24|0.2415
04:40:24|0.24177
04:40:25|0.24158
04:40:26|0.24133
04:40:28|0.24144
04:40:29|0.24222
04:40:30|0.24222
04:40:30|0.24222
04:40:32|0.24208
04:40:33|0.2421
04:40:34|0.24196
04:40:34|0.2421
04:40:36|0.2421
04:40:36|0.2421
04:40:38|0.24185
04:40:38|0.24194
04:40:39|0.24192
04:40:40|0.242
04:40:42|0.24185
04:40:43|0.24145
04:40:44|0.24133
04:40:45|0.24133
04:40:45|0.24133
04:40:47|0.2416
04:40:47|0.2416
04:40:49|0.2416
04:40:50|0.2417
04:40:51|0.24159
04:40:52|0.2416
04:40:53|0.2416
04:40:54|0.2416
04:40:56|0.24145
04:40:57|0.24158
04:40:58|0.24157
04:40:58|0.24157
04:41:00|0.24157
04:41:00|0.24145
04:41:01|0.24153
04:41:03|0.24153
04:41:04|0.24032
04:41:04|0.24
04:41:06|0.24
04:41:06|0.24
04:41:08|0.23989
04:41:08|0.24001
04:41:10|0.24001
04:41:10|0.24075
04:41:12|0.24075
04:41:13|0.24075
04:41:14|0.24075
04:41:14|0.24073
04:41:15|0.2408
04:41:16|0.2408
04:41:17|0.2408
04:41:19|0.2408
04:41:19|0.24092
04:41:20|0.24072
04:41:21|0.24073
04:41:22|0.24041
04:41:23|0.24041
04:41:25|0.24064
04:41:26|0.24064
04:41:27|0.24064
04:41:27|0.24064
04:41:28|0.24064
04:41:30|0.241
04:41:30|0.241
04:41:32|0.241
04:41:33|0.2413
04:41:34|0.241
04:41:35|0.241
04:41:36|0.24133
04:41:36|0.24133
04:41:38|0.24142
04:41:39|0.242
04:41:40|0.24159
04:41:41|0.24203
04:41:42|0.24203
04:41:43|0.24179
04:41:44|0.24206
04:41:46|0.24208
04:41:46|0.24206
04:41:48|0.24196
04:41:48|0.24196
04:41:49|0.2419
04:41:50|0.24206
04:41:51|0.24224
04:41:52|0.24224
04:41:54|0.24233
04:41:56|0.24231
04:41:57|0.24231
04:41:58|0.24252
04:41:59|0.24262
04:42:01|0.24287
04:42:01|0.24289
04:42:03|0.24294
04:42:03|0.24345
04:42:04|0.24324
04:42:06|0.24295
04:42:07|0.24295
04:42:09|0.24321
04:42:09|0.24323
04:42:10|0.24353
04:42:12|0.24363
04:42:13|0.24354
04:42:13|0.24356
04:42:15|0.24357
04:42:16|0.24353
04:42:17|0.24364
04:42:17|0.24366
04:42:18|0.24366
04:42:20|0.24379
04:42:21|0.24386
04:42:22|0.24378
04:42:23|0.244
04:42:24|0.244
04:42:24|0.24394
04:42:25|0.24394
04:42:27|0.24394
04:42:28|0.24385
04:42:29|0.24385
04:42:30|0.24383
04:42:31|0.24383
04:42:32|0.24378
04:42:32|0.24385
04:42:34|0.24374
04:42:35|0.24385
04:42:36|0.24385
04:42:37|0.24305
04:42:38|0.24305
04:42:39|0.2433
04:42:40|0.24327
04:42:41|0.24359
04:42:42|0.2438
04:42:43|0.24376
04:42:45|0.24362
04:42:45|0.24338
04:42:46|0.24354
04:42:48|0.24354
04:42:48|0.24338
04:42:49|0.24351
04:42:50|0.24342
04:42:51|0.24338
04:42:52|0.24338
04:42:54|0.24338
04:42:55|0.24338
04:42:56|0.24338
04:42:57|0.24338
04:42:58|0.24351
04:42:59|0.24351
04:43:00|0.24367
04:43:01|0.24367
04:43:02|0.24367
04:43:03|0.24367
04:43:04|0.24367
04:43:05|0.243
04:43:06|0.24355
04:43:07|0.24352
04:43:09|0.24353
04:43:09|0.24356
04:43:11|0.24353
04:43:12|0.24353
04:43:12|0.24366
04:43:13|0.24366
04:43:14|0.24351
04:43:15|0.24354
04:43:17|0.24354
04:43:18|0.24354
04:43:19|0.24336
04:43:20|0.24348
04:43:20|0.24348
04:43:21|0.24346
04:43:22|0.24312
04:43:24|0.24319
04:43:24|0.24331
04:43:25|0.2433
04:43:26|0.24327
04:43:27|0.24327
04:43:29|0.24327
04:43:30|0.24327
04:43:31|0.24327
04:43:32|0.24311
04:43:33|0.24311
04:43:34|0.24311
04:43:35|0.24311
04:43:36|0.24309
04:43:37|0.243
04:43:38|0.24301
04:43:39|0.24301
04:43:40|0.24303
04:43:41|0.24303
04:43:42|0.24296
04:43:43|0.24314
04:43:44|0.24346
04:43:45|0.24346
04:43:46|0.24346
04:43:47|0.24346
04:43:48|0.24346
04:43:49|0.24344
04:43:50|0.24344
04:43:51|0.24305
04:43:52|0.24265
04:43:53|0.24265
04:43:54|0.24265
04:43:55|0.24313
04:43:57|0.24313
04:43:58|0.24313
04:43:59|0.24313
04:44:00|0.24313
04:44:00|0.24305
04:44:02|0.24272
04:44:03|0.24297
04:44:04|0.24297
04:44:06|0.24305
04:44:06|0.24332
04:44:08|0.24317
04:44:08|0.24322
04:44:09|0.24317
04:44:10|0.2432
04:44:11|0.24317
04:44:12|0.24317
04:44:13|0.2432
04:44:14|0.2432
04:44:15|0.2432
04:44:16|0.2432
04:44:18|0.2432
04:44:18|0.24369
04:44:19|0.24377
04:44:21|0.24366
04:44:22|0.24366
04:44:23|0.24364
04:44:23|0.2438
04:44:25|0.2438
04:44:26|0.2438
04:44:26|0.24372
04:44:28|0.24364
04:44:29|0.24381
04:44:29|0.24382
04:44:30|0.24382
04:44:31|0.24382
04:44:32|0.24377
04:44:33|0.24363
04:44:35|0.24363
04:44:35|0.24365
04:44:36|0.24363
04:44:38|0.24335
04:44:38|0.24335
04:44:39|0.24346
04:44:41|0.24345
04:44:42|0.24345
04:44:42|0.24345
04:44:43|0.24329
04:44:44|0.24338
04:44:45|0.24335
04:44:47|0.24323
04:44:48|0.24383
04:44:49|0.24383
04:44:50|0.24383
04:44:51|0.24383
04:44:52|0.24383
04:44:53|0.24383
04:44:55|0.2437
04:44:56|0.2437
04:44:57|0.2437
04:44:58|0.24358
04:44:59|0.24345
04:45:01|0.24341
04:45:02|0.2434
04:45:03|0.24359
04:45:03|0.24343
04:45:04|0.24357
04:45:05|0.24359
04:45:06|0.24359
04:45:08|0.24373
04:45:09|0.24399
04:45:09|0.24399
04:45:11|0.244
04:45:11|0.244
04:45:13|0.244
04:45:14|0.244
04:45:14|0.244
04:45:16|0.244
04:45:17|0.244
04:45:17|0.244
04:45:18|0.244
04:45:20|0.24338
04:45:20|0.24381
04:45:21|0.24355
04:45:23|0.24344
04:45:23|0.24356
04:45:24|0.24327
04:45:25|0.24327
04:45:27|0.24326
04:45:28|0.24326
04:45:29|0.24357
04:45:30|0.24359
04:45:31|0.24362
04:45:32|0.24366
04:45:33|0.24366
04:45:34|0.24366
04:45:35|0.24366
04:45:36|0.24366
04:45:37|0.24366
04:45:38|0.24364
04:45:39|0.24364
04:45:40|0.24307
04:45:41|0.24307
04:45:42|0.2429
04:45:43|0.2429
04:45:44|0.24287
04:45:45|0.24249
04:45:46|0.24249
04:45:47|0.24292
04:45:48|0.24296
04:45:49|0.24296
04:45:50|0.24296
04:45:51|0.24281
04:45:52|0.24285
04:45:53|0.24291
04:45:54|0.24286
04:45:56|0.24314
04:45:56|0.24314
04:45:58|0.24314
04:45:59|0.24314
04:45:59|0.24314
04:46:00|0.2435
04:46:02|0.2435
04:46:02|0.2435
04:46:03|0.2435
04:46:05|0.2435
04:46:05|0.2435
04:46:07|0.2435
04:46:07|0.2435
04:46:09|0.24369
04:46:10|0.24369
04:46:11|0.24369
04:46:12|0.24369
04:46:14|0.24369
04:46:14|0.2437
04:46:16|0.24394
04:46:17|0.24394
04:46:18|0.24395
04:46:19|0.244
04:46:20|0.244
04:46:21|0.244
04:46:22|0.244
04:46:23|0.244
04:46:24|0.244
04:46:25|0.244
04:46:26|0.244
04:46:27|0.244
04:46:28|0.24462
04:46:29|0.24489
04:46:30|0.24465
04:46:31|0.24421
04:46:32|0.24458
04:46:33|0.24461
04:46:34|0.24465
04:46:35|0.24406
04:46:36|0.24428
04:46:37|0.24317
04:46:38|0.24294
04:46:39|0.24316
04:46:40|0.24344
04:46:41|0.24327
04:46:42|0.24384
04:46:43|0.24406
04:46:44|0.24435
04:46:45|0.24435
04:46:46|0.24438
04:46:47|0.24464
04:46:48|0.24399
04:46:49|0.24399
04:46:50|0.24399
04:46:51|0.2441
04:46:52|0.24406
04:46:53|0.24406
04:46:54|0.24406
04:46:55|0.24418
04:46:57|0.24418
04:46:58|0.2437
04:46:59|0.24384
04:47:00|0.24384
04:47:00|0.24384
04:47:02|0.24383
04:47:02|0.24363
04:47:04|0.24363
04:47:05|0.2439
04:47:06|0.2439
04:47:07|0.2439
04:47:08|0.24376
04:47:09|0.24385
04:47:10|0.24398
04:47:11|0.24393
04:47:12|0.24393
04:47:13|0.24393
04:47:14|0.24393
04:47:15|0.24398
04:47:16|0.24398
04:47:17|0.244
04:47:18|0.24394
04:47:19|0.244
04:47:19|0.24406
04:47:21|0.244
04:47:22|0.24406
04:47:23|0.24406
04:47:24|0.24347
04:47:25|0.24369
04:47:26|0.24372
04:47:27|0.2437
04:47:28|0.2437
04:47:29|0.24364
04:47:30|0.24364
04:47:31|0.24364
04:47:32|0.24364
04:47:33|0.24364
04:47:35|0.24363
04:47:35|0.24363
04:47:36|0.24363
04:47:38|0.24347
04:47:39|0.24347
04:47:40|0.24347
04:47:40|0.2436
04:47:41|0.2436
04:47:43|0.2436
04:47:43|0.2436
04:47:45|0.2436
04:47:45|0.2436
04:47:47|0.2436
04:47:48|0.2436
04:47:49|0.24345
04:47:49|0.24338
04:47:51|0.24336
04:47:51|0.24336
04:47:53|0.24347
04:47:54|0.2434
04:47:54|0.24345
04:47:56|0.24336
04:47:58|0.24332
04:47:58|0.24328
04:48:00|0.24328
04:48:02|0.24328
04:48:02|0.24315
04:48:04|0.24315
04:48:04|0.24327
04:48:05|0.24327
04:48:06|0.24327
04:48:07|0.24327
04:48:08|0.24326
04:48:09|0.24361
04:48:11|0.244
04:48:11|0.24406
04:48:12|0.24388
04:48:14|0.24388
04:48:15|0.24351
04:48:15|0.24398
04:48:17|0.24403
04:48:17|0.24409
04:48:18|0.24392
04:48:19|0.24346
04:48:20|0.24402
04:48:21|0.2436
04:48:23|0.24366
04:48:24|0.24365
04:48:24|0.24364
04:48:26|0.24362
04:48:27|0.24362
04:48:27|0.24384
04:48:29|0.24382
04:48:30|0.24382
04:48:31|0.24407
04:48:32|0.244
04:48:33|0.24435
04:48:34|0.24435
04:48:35|0.24434
04:48:36|0.24434
04:48:37|0.24434
04:48:38|0.24435
04:48:39|0.24436
04:48:40|0.2445
04:48:41|0.2445
04:48:42|0.24449
04:48:43|0.24449
04:48:44|0.24449
04:48:45|0.24449
04:48:46|0.24449
04:48:47|0.24449
04:48:48|0.24449
04:48:49|0.24449
04:48:50|0.24449
04:48:51|0.24449
04:48:52|0.24449
04:48:53|0.2445
04:48:54|0.24451
04:48:55|0.24449
04:48:57|0.24449
04:48:57|0.24448
04:48:58|0.24449
04:48:59|0.24449
04:49:01|0.24495
04:49:01|0.24503
04:49:03|0.2453
04:49:04|0.2455
04:49:05|0.24564
04:49:06|0.24588
04:49:07|0.24588
04:49:08|0.24585
04:49:09|0.24589
04:49:10|0.24601
04:49:12|0.24451
04:49:14|0.24601
04:49:14|0.24543
04:49:15|0.24586
04:49:17|0.24556
04:49:17|0.24609
04:49:19|0.24615
04:49:19|0.2461
04:49:20|0.24609
04:49:22|0.24613
04:49:22|0.24624
04:49:24|0.24624
04:49:24|0.24645
04:49:25|0.24643
04:49:26|0.24616
04:49:27|0.24616
04:49:29|0.2463
04:49:29|0.24611
04:49:31|0.24634
04:49:32|0.24652
04:49:33|0.24656
04:49:34|0.24632
04:49:34|0.24641
04:49:36|0.24641
04:49:37|0.24675
04:49:38|0.24675
04:49:39|0.24668
04:49:40|0.24654
04:49:41|0.24672
04:49:42|0.247
04:49:44|0.24712
04:49:44|0.2466
04:49:45|0.24686
04:49:47|0.24654
04:49:48|0.24686
04:49:49|0.24674
04:49:49|0.24672
04:49:51|0.24688
04:49:51|0.24678
04:49:52|0.24681
04:49:54|0.24681
04:49:55|0.24687
04:49:55|0.24671
04:49:58|0.24712
04:49:58|0.24712
04:49:59|0.247
04:50:00|0.24712
04:50:02|0.24713
04:50:02|0.24714
04:50:04|0.2474
04:50:04|0.2475
04:50:06|0.2475
04:50:06|0.24725
04:50:08|0.24733
04:50:09|0.2475
04:50:10|0.2475
04:50:11|0.2474
04:50:12|0.24753
04:50:13|0.24777
04:50:14|0.24789
04:50:15|0.248
04:50:16|0.24799
04:50:17|0.248
04:50:18|0.248
04:50:19|0.248
04:50:20|0.24799
04:50:21|0.2478
04:50:22|0.248
04:50:23|0.24783
04:50:24|0.24788
04:50:25|0.24788
04:50:26|0.2479
04:50:27|0.2479
04:50:29|0.2479
04:50:29|0.24727
04:50:30|0.2462
04:50:32|0.24682
04:50:32|0.24738
04:50:34|0.24712
04:50:35|0.24689
04:50:36|0.24678
04:50:37|0.24653
04:50:38|0.2469
04:50:39|0.24708
04:50:40|0.24708
04:50:41|0.24689
04:50:42|0.24682
04:50:44|0.24682
04:50:45|0.2468
04:50:46|0.24749
04:50:47|0.24817
04:50:49|0.2483
04:50:51|0.2485
04:50:52|0.24847
04:50:53|0.24836
04:50:55|0.24814
04:50:56|0.24785
04:50:57|0.24745
04:50:57|0.24762
04:50:59|0.24766
04:50:59|0.24828
04:51:01|0.24752
04:51:02|0.248
04:51:02|0.24782
04:51:04|0.24787
04:51:06|0.24787
04:51:07|0.24764
04:51:08|0.24785
04:51:08|0.24787
04:51:10|0.24843
04:51:11|0.24811
04:51:12|0.24811
04:51:13|0.24843
04:51:14|0.24864
04:51:15|0.249
04:51:16|0.24874
04:51:17|0.24872
04:51:18|0.24872
04:51:19|0.24846
04:51:20|0.24854
04:51:21|0.24814
04:51:22|0.24697
04:51:23|0.24725
04:51:24|0.24742
04:51:25|0.24715
04:51:26|0.24797
04:51:27|0.24767
04:51:28|0.24831
04:51:29|0.24831
04:51:30|0.24826
04:51:31|0.24745
04:51:32|0.24788
04:51:33|0.24757
04:51:34|0.24791
04:51:35|0.24791
04:51:36|0.24815
04:51:37|0.24767
04:51:38|0.24782
04:51:39|0.24793
04:51:40|0.24793
04:51:41|0.24746
04:51:42|0.2476
04:51:43|0.24752
04:51:44|0.24791
04:51:46|0.24753
04:51:46|0.24755
04:51:47|0.24776
04:51:49|0.24771
04:51:50|0.24754
04:51:51|0.24727
04:51:52|0.24736
04:51:53|0.24769
04:51:54|0.24736
04:51:55|0.24736
04:51:57|0.247
04:51:57|0.24704
04:51:59|0.24704
04:51:59|0.24713
04:52:01|0.24716
04:52:02|0.24695
04:52:03|0.24729
04:52:04|0.24738
04:52:06|0.24743
04:52:06|0.24743
04:52:08|0.24728
04:52:08|0.24736
04:52:09|0.24743
04:52:10|0.24743
04:52:12|0.24754
04:52:12|0.2477
04:52:14|0.2477
04:52:15|0.24785
04:52:15|0.24754
04:52:17|0.24693
04:52:18|0.24748
04:52:18|0.24692
04:52:20|0.24687
04:52:21|0.24682
04:52:22|0.24719
04:52:23|0.24699
04:52:24|0.24695
04:52:25|0.24695
04:52:26|0.24695
04:52:27|0.24695
04:52:28|0.24705
04:52:29|0.24686
04:52:30|0.24643
04:52:31|0.24647
04:52:32|0.24705
04:52:33|0.24711
04:52:34|0.24711
04:52:35|0.24711
04:52:36|0.2472
04:52:37|0.24746
04:52:38|0.24746
04:52:39|0.24767
04:52:41|0.24928
04:52:41|0.24897
04:52:42|0.24904
04:52:43|0.24903
04:52:44|0.24873
04:52:46|0.24847
04:52:47|0.24804
04:52:48|0.24845
04:52:49|0.24872
04:52:50|0.24896
04:52:51|0.24896
04:52:52|0.24887
04:52:54|0.2495
04:52:55|0.24929
04:52:55|0.2493
04:52:56|0.24941
04:52:57|0.24897
04:52:59|0.24877
04:52:59|0.24882
04:53:01|0.24882
04:53:01|0.24943
04:53:03|0.24943
04:53:03|0.24945
04:53:04|0.2494
04:53:05|0.24942
04:53:07|0.24909
04:53:08|0.24909
04:53:08|0.24943
04:53:10|0.2492
04:53:10|0.24946
04:53:12|0.24948
04:53:13|0.24937
04:53:14|0.24937
04:53:15|0.2493
04:53:16|0.2494
04:53:17|0.24938
04:53:17|0.24924
04:53:19|0.24937
04:53:19|0.24949
04:53:20|0.24949
04:53:22|0.24933
04:53:23|0.24948
04:53:24|0.24948
04:53:25|0.24923
04:53:25|0.24923
04:53:27|0.24923
04:53:27|0.24877
04:53:29|0.24926
04:53:30|0.24882
04:53:31|0.2492
04:53:32|0.24903
04:53:33|0.24979
04:53:34|0.2498
04:53:35|0.2499
04:53:36|0.24971
04:53:37|0.24987
04:53:38|0.24977
04:53:39|0.2498
04:53:40|0.2499
04:53:41|0.24991
04:53:42|0.24989
04:53:43|0.24981
04:53:44|0.24988
04:53:45|0.24994
04:53:47|0.24958
04:53:47|0.24988
04:53:48|0.24956
04:53:50|0.2497
04:53:50|0.24987
04:53:52|0.24972
04:53:53|0.24976
04:53:54|0.24976
04:53:54|0.24935
04:53:55|0.24975
04:53:56|0.24985
04:53:57|0.24999
04:53:59|0.24993
04:54:00|0.24992
04:54:00|0.24992
04:54:02|0.24992
04:54:02|0.24993
04:54:03|0.24954
04:54:05|0.24958
04:54:06|0.24969
04:54:07|0.24975
04:54:09|0.24968
04:54:09|0.24979
04:54:11|0.24979
04:54:12|0.24979
04:54:13|0.24973
04:54:14|0.24969
04:54:14|0.24955
04:54:15|0.2495
04:54:17|0.2495
04:54:18|0.2495
04:54:19|0.24948
04:54:19|0.24984
04:54:21|0.24984
04:54:22|0.24993
04:54:23|0.24968
04:54:24|0.24947
04:54:25|0.24835
04:54:26|0.24777
04:54:27|0.24748
04:54:29|0.24819
04:54:30|0.24825
04:54:31|0.24811
04:54:31|0.24816
04:54:32|0.2481
04:54:33|0.24784
04:54:34|0.24776
04:54:35|0.24787
04:54:36|0.24783
04:54:37|0.24799
04:54:38|0.248
04:54:40|0.248
04:54:41|0.24784
04:54:41|0.24795
04:54:42|0.24799
04:54:43|0.24887
04:54:44|0.24887
04:54:46|0.24887
04:54:47|0.24865
04:54:48|0.24865
04:54:49|0.24865
04:54:51|0.2484
04:54:52|0.2484
04:54:53|0.24788
04:54:54|0.24827
04:54:55|0.24821
04:54:56|0.24848
04:54:57|0.24815
04:54:58|0.24802
04:54:59|0.24802
04:55:00|0.2479
04:55:01|0.24801
04:55:02|0.24765
04:55:03|0.24766
04:55:04|0.24766
04:55:05|0.2476
04:55:06|0.24764
04:55:07|0.24764
04:55:09|0.24789
04:55:09|0.24808
04:55:11|0.24778
04:55:12|0.24778
04:55:13|0.24802
04:55:14|0.2478
04:55:15|0.2478
04:55:16|0.24804
04:55:17|0.24802
04:55:17|0.2478
04:55:18|0.24798
04:55:20|0.24806
04:55:21|0.24806
04:55:22|0.24806
04:55:23|0.24806
04:55:24|0.24816
04:55:25|0.24816
04:55:25|0.24816
04:55:27|0.24806
04:55:28|0.24794
04:55:29|0.24802
04:55:30|0.248
04:55:31|0.2482
04:55:31|0.24766
04:55:33|0.24766
04:55:33|0.24783
04:55:36|0.2478
04:55:36|0.24818
04:55:37|0.24828
04:55:39|0.24819
04:55:40|0.24819
04:55:40|0.24813
04:55:41|0.24813
04:55:42|0.24817
04:55:44|0.24816
04:55:45|0.24816
04:55:46|0.24816
04:55:47|0.24817
04:55:48|0.24817
04:55:49|0.24817
04:55:49|0.24817
04:55:50|0.24817
04:55:52|0.24817
04:55:54|0.24817
04:55:55|0.24786
04:55:56|0.24784
04:55:58|0.2479
04:55:59|0.2479
04:56:00|0.2479
04:56:01|0.248
04:56:02|0.24782
04:56:03|0.24788
04:56:04|0.24761
04:56:05|0.24779
04:56:06|0.24785
04:56:07|0.24785
04:56:08|0.24785
04:56:09|0.24817
04:56:11|0.24789
04:56:12|0.24789
04:56:12|0.248
04:56:14|0.24776
04:56:15|0.24781
04:56:16|0.24787
04:56:16|0.24787
04:56:18|0.24787
04:56:18|0.24873
04:56:19|0.24873
04:56:21|0.24873
04:56:22|0.24873
04:56:23|0.24841
04:56:24|0.24853
04:56:24|0.24853
04:56:26|0.24894
04:56:26|0.24895
04:56:28|0.24899
04:56:29|0.24899
04:56:30|0.24899
04:56:31|0.24899
04:56:31|0.249
04:56:32|0.24875
04:56:34|0.24875
04:56:34|0.2488
04:56:35|0.2488
04:56:37|0.24892
04:56:37|0.24941
04:56:39|0.24912
04:56:40|0.24921
04:56:41|0.24921
04:56:42|0.24921
04:56:43|0.24882
04:56:43|0.24883
04:56:45|0.2485
04:56:46|0.24884
04:56:47|0.24884
04:56:47|0.24891
04:56:48|0.24891
04:56:50|0.24891
04:56:51|0.24891
04:56:51|0.24891
04:56:53|0.24862
04:56:55|0.24869
04:56:55|0.24896
04:56:57|0.2492
04:56:58|0.2492
04:56:59|0.2492
04:57:00|0.24912
04:57:01|0.24885
04:57:02|0.24899
04:57:03|0.24919
04:57:04|0.24919
04:57:05|0.24919
04:57:06|0.24919
04:57:07|0.24921
04:57:09|0.2492
04:57:09|0.24897
04:57:11|0.24942
04:57:12|0.24914
04:57:13|0.24931
04:57:14|0.24862
04:57:15|0.24862
04:57:16|0.24862
04:57:17|0.24862
04:57:18|0.249
04:57:19|0.24889
04:57:19|0.2484
04:57:21|0.24814
04:57:22|0.24826
04:57:23|0.24856
04:57:24|0.24863
04:57:25|0.24863
04:57:26|0.24846
04:57:27|0.24855
04:57:29|0.2484
04:57:29|0.24847
04:57:30|0.24847
04:57:31|0.24852
04:57:33|0.24834
04:57:33|0.24834
04:57:34|0.24826
04:57:35|0.24826
04:57:36|0.24826
04:57:37|0.24826
04:57:39|0.24826
04:57:39|0.24826
04:57:40|0.24817
04:57:42|0.24815
04:57:43|0.24839
04:57:43|0.24839
04:57:44|0.2484
04:57:45|0.24834
04:57:46|0.24834
04:57:47|0.24837
04:57:49|0.24849
04:57:50|0.24849
04:57:51|0.24839
04:57:52|0.24849
04:57:53|0.24811
04:57:55|0.24819
04:57:56|0.24819
04:57:57|0.24892
04:57:58|0.24872
04:57:59|0.24872
04:58:00|0.24872
04:58:01|0.24863
04:58:02|0.24872
04:58:03|0.24897
04:58:04|0.24897
04:58:06|0.24853
04:58:07|0.24853
04:58:07|0.24878
04:58:09|0.24865
04:58:10|0.24862
04:58:10|0.24862
04:58:11|0.24797
04:58:13|0.24797
04:58:13|0.24797
04:58:15|0.24797
04:58:16|0.24814
04:58:17|0.2485
04:58:18|0.24827
04:58:19|0.24827
04:58:20|0.24764
04:58:21|0.2476
04:58:22|0.24786
04:58:22|0.24786
04:58:23|0.24786
04:58:24|0.24822
04:58:26|0.24801
04:58:26|0.24801
04:58:27|0.24781
04:58:29|0.24781
04:58:29|0.24836
04:58:32|0.24885
04:58:33|0.2494
04:58:33|0.24899
04:58:34|0.24853
04:58:36|0.24875
04:58:36|0.24875
04:58:38|0.24842
04:58:38|0.24857
04:58:40|0.24886
04:58:41|0.24878
04:58:41|0.24878
04:58:43|0.24842
04:58:43|0.24849
04:58:45|0.2488
04:58:45|0.24871
04:58:46|0.24861
04:58:48|0.24861
04:58:49|0.24861
04:58:49|0.24872
04:58:50|0.24932
04:58:51|0.24932
04:58:52|0.24921
04:58:54|0.24926
04:58:54|0.24933
04:58:56|0.24933
04:58:57|0.24939
04:58:58|0.24939
04:59:00|0.24932
04:59:01|0.2492
04:59:02|0.24886
04:59:03|0.24901
04:59:04|0.24889
04:59:05|0.24867
04:59:05|0.249
04:59:06|0.249
04:59:07|0.24939
04:59:08|0.24939
04:59:10|0.24917
04:59:11|0.24917
04:59:12|0.24917
04:59:13|0.24901
04:59:14|0.24901
04:59:15|0.24912
04:59:15|0.24886
04:59:17|0.24887
04:59:18|0.24887
04:59:19|0.24873
04:59:19|0.24894
04:59:21|0.24894
04:59:22|0.24881
04:59:22|0.24885
04:59:23|0.24873
04:59:25|0.24873
04:59:26|0.24859
04:59:26|0.24885
04:59:29|0.24881
04:59:29|0.24881
04:59:30|0.24881
04:59:31|0.24877
04:59:33|0.24877
04:59:33|0.24877
04:59:34|0.24877
04:59:35|0.24877
04:59:36|0.24877
04:59:37|0.24877
04:59:38|0.24861
04:59:39|0.24859
04:59:40|0.24859
04:59:41|0.24859
04:59:42|0.24859
04:59:44|0.24855
04:59:45|0.24859
04:59:45|0.24843
04:59:46|0.24842
04:59:47|0.24843
04:59:48|0.2486
04:59:50|0.24859
04:59:50|0.24842
04:59:51|0.24856
04:59:52|0.24862
04:59:53|0.24853
04:59:55|0.24865
04:59:56|0.24892
04:59:57|0.24885
04:59:59|0.24864
05:00:00|0.2487
05:00:01|0.24879
05:00:02|0.24879
05:00:03|0.24879
05:00:03|0.24864
05:00:04|0.24864
05:00:05|0.24864
05:00:07|0.24873
05:00:08|0.24875
05:00:09|0.24839
05:00:09|0.24805
05:00:11|0.24802
05:00:12|0.2479
05:00:13|0.24781
05:00:14|0.24781
05:00:15|0.24779
05:00:16|0.24775
05:00:17|0.24775
05:00:18|0.24771
05:00:19|0.24762
05:00:20|0.24725
05:00:21|0.24701
05:00:22|0.24701
05:00:23|0.24751
05:00:24|0.24751
05:00:25|0.24736
05:00:26|0.24758
05:00:27|0.2477
05:00:28|0.2476
05:00:29|0.24712
05:00:30|0.24776
05:00:31|0.24758
05:00:32|0.24764
05:00:33|0.24772
05:00:34|0.24774
05:00:35|0.24774
05:00:36|0.2484
05:00:37|0.2484
05:00:39|0.24818
05:00:40|0.24838
05:00:41|0.24828
05:00:42|0.24828
05:00:43|0.24771
05:00:44|0.24782
05:00:45|0.24793
05:00:46|0.24759
05:00:47|0.24759
05:00:48|0.24772
05:00:49|0.24784
05:00:49|0.24788
05:00:51|0.24801
05:00:52|0.24801
05:00:53|0.24801
05:00:55|0.24789
05:00:55|0.24801
05:00:57|0.24791
05:00:58|0.24791
05:00:58|0.24728
05:01:00|0.24746
05:01:01|0.24758
05:01:02|0.24747
05:01:03|0.24747
05:01:04|0.24749
05:01:05|0.24747
05:01:06|0.24757
05:01:07|0.24739
05:01:08|0.24739
05:01:09|0.24739
05:01:10|0.24768
05:01:11|0.24768
05:01:12|0.24763
05:01:13|0.24763
05:01:14|0.24763
05:01:15|0.24765
05:01:16|0.24765
05:01:17|0.24765
05:01:18|0.24765
05:01:19|0.24733
05:01:20|0.24757
05:01:22|0.24756
05:01:23|0.24783
05:01:23|0.24783
05:01:25|0.24821
05:01:26|0.24791
05:01:26|0.24791
05:01:28|0.24816
05:01:29|0.24819
05:01:29|0.24819
05:01:30|0.24819
05:01:32|0.24819
05:01:33|0.24835
05:01:34|0.24816
05:01:34|0.24816
05:01:36|0.24816
05:01:37|0.24816
05:01:37|0.24792
05:01:38|0.24801
05:01:39|0.24793
05:01:40|0.24793
05:01:41|0.24793
05:01:42|0.24793
05:01:44|0.24793
05:01:45|0.24793
05:01:46|0.24813
05:01:47|0.24797
05:01:48|0.24797
05:01:48|0.24793
05:01:49|0.24803
05:01:51|0.24801
05:01:52|0.24768
05:01:53|0.24768
05:01:54|0.24768
05:01:55|0.24768
05:01:57|0.24781
05:01:58|0.2473
05:01:59|0.2477
05:02:00|0.2477
05:02:01|0.24728
05:02:02|0.24728
05:02:03|0.24728
05:02:04|0.24754
05:02:05|0.24754
05:02:06|0.24763
05:02:07|0.24763
05:02:08|0.24763
05:02:09|0.24763
05:02:10|0.24763
05:02:12|0.24762
05:02:12|0.24762
05:02:14|0.24762
05:02:14|0.24754
05:02:16|0.24754
05:02:17|0.24701
05:02:18|0.24686
05:02:18|0.24704
05:02:20|0.24683
05:02:21|0.24683
05:02:22|0.24702
05:02:23|0.2468
05:02:23|0.24681
05:02:25|0.24571
05:02:26|0.24571
05:02:27|0.24569
05:02:27|0.2456
05:02:29|0.2455
05:02:30|0.24539
05:02:31|0.24494
05:02:32|0.24479
05:02:33|0.24505
05:02:34|0.24505
05:02:35|0.24503
05:02:36|0.24503
05:02:37|0.24523
05:02:38|0.24479
05:02:39|0.24534
05:02:40|0.24532
05:02:41|0.24532
05:02:42|0.2456
05:02:43|0.24552
05:02:44|0.24552
05:02:45|0.24485
05:02:46|0.24489
05:02:47|0.24489
05:02:48|0.24479
05:02:49|0.24479
05:02:50|0.24475
05:02:51|0.24486
05:02:52|0.24435
05:02:54|0.24458
05:02:55|0.24461
05:02:56|0.24461
05:02:56|0.24475
05:02:58|0.24488
05:02:59|0.24486
05:03:00|0.24485
05:03:01|0.2438
05:03:02|0.2444
05:03:03|0.24437
05:03:04|0.24424
05:03:05|0.24418
05:03:06|0.24439
05:03:08|0.24428
05:03:08|0.24422
05:03:10|0.24428
05:03:10|0.24427
05:03:11|0.24422
05:03:12|0.24422
05:03:14|0.24418
05:03:15|0.24462
05:03:15|0.24472
05:03:17|0.24461
05:03:17|0.24472
05:03:19|0.24486
05:03:19|0.24485
05:03:20|0.24478
05:03:22|0.24489
05:03:22|0.24488
05:03:23|0.24482
05:03:24|0.24488
05:03:26|0.24481
05:03:26|0.24481
05:03:28|0.24478
05:03:29|0.24452
05:03:29|0.24452
05:03:31|0.24461
05:03:32|0.24492
05:03:33|0.24488
05:03:34|0.2449
05:03:35|0.24497
05:03:36|0.24497
05:03:36|0.24497
05:03:38|0.24497
05:03:38|0.2449
05:03:40|0.24497
05:03:40|0.2449
05:03:42|0.24498
05:03:43|0.24497
05:03:44|0.24496
05:03:45|0.24497
05:03:46|0.2449
05:03:47|0.24499
05:03:48|0.24499
05:03:50|0.24498
05:03:50|0.24498
05:03:52|0.24498
05:03:52|0.24499
05:03:53|0.24495
05:03:54|0.24494
05:03:55|0.24494
05:03:56|0.24494
05:03:57|0.24494
05:03:58|0.24494
05:03:59|0.24494
05:04:01|0.24496
05:04:02|0.24496
05:04:03|0.24496
05:04:03|0.24496
05:04:05|0.2449
05:04:06|0.2449
05:04:07|0.24492
05:04:08|0.24494
05:04:09|0.24494
05:04:10|0.24494
05:04:11|0.24494
05:04:12|0.24499
05:04:13|0.24494
05:04:14|0.24494
05:04:15|0.2458
05:04:16|0.24571
05:04:17|0.24608
05:04:18|0.24632
05:04:19|0.24632
05:04:20|0.24632
05:04:21|0.24632
05:04:22|0.24576
05:04:23|0.24579
05:04:24|0.24592
05:04:25|0.24564
05:04:26|0.24592
05:04:27|0.24604
05:04:28|0.24604
05:04:29|0.24622
05:04:30|0.24628
05:04:31|0.24622
05:04:32|0.24622
05:04:33|0.24622
05:04:34|0.24622
05:04:35|0.24622
05:04:36|0.24622
05:04:37|0.24622
05:04:38|0.24591
05:04:39|0.24611
05:04:40|0.24611
05:04:42|0.24611
05:04:42|0.246
05:04:43|0.246
05:04:44|0.246
05:04:45|0.246
05:04:46|0.246
05:04:47|0.246
05:04:49|0.246
05:04:49|0.246
05:04:50|0.24568
05:04:51|0.24593
05:04:53|0.24598
05:04:53|0.2456
05:04:54|0.2456
05:04:56|0.2456
05:04:56|0.24564
05:04:57|0.24568
05:04:59|0.24577
05:05:00|0.2458
05:05:01|0.2458
05:05:02|0.2458
05:05:03|0.24543
05:05:04|0.24541
05:05:05|0.24541
05:05:06|0.24526
05:05:07|0.24526
05:05:08|0.24526
05:05:09|0.24548
05:05:10|0.24553
05:05:11|0.24553
05:05:12|0.24584
05:05:13|0.24584
05:05:14|0.24584
05:05:15|0.24526
05:05:16|0.24526
05:05:17|0.24526
05:05:18|0.24531
05:05:19|0.24526
05:05:20|0.24533
05:05:22|0.24533
05:05:23|0.24533
05:05:24|0.24504
05:05:25|0.24504
05:05:25|0.24504
05:05:27|0.24504
05:05:29|0.245
05:05:29|0.245
05:05:30|0.24498
05:05:32|0.24498
05:05:32|0.24498
05:05:33|0.24502
05:05:35|0.24502
05:05:35|0.2449
05:05:36|0.2449
05:05:38|0.24497
05:05:38|0.24497
05:05:40|0.24497
05:05:40|0.24497
05:05:41|0.24485
05:05:42|0.2441
05:05:43|0.24434
05:05:45|0.24412
05:05:45|0.2443
05:05:46|0.24414
05:05:48|0.24456
05:05:49|0.24456
05:05:50|0.24456
05:05:51|0.24414
05:05:51|0.24449
05:05:52|0.24439
05:05:54|0.24439
05:05:55|0.24444
05:05:57|0.24415
05:05:57|0.24415
05:05:58|0.24441
05:05:59|0.24437
05:06:00|0.24455
05:06:01|0.24445
05:06:03|0.2445
05:06:04|0.2445
05:06:04|0.24449
05:06:06|0.24449
05:06:07|0.24446
05:06:08|0.24446
05:06:09|0.24446
05:06:10|0.24446
05:06:11|0.24446
05:06:12|0.24446
05:06:13|0.24451
05:06:14|0.24471
05:06:15|0.24471
05:06:16|0.24471
05:06:17|0.24471
05:06:18|0.24434
05:06:19|0.24457
05:06:20|0.24618
05:06:21|0.24592
05:06:22|0.2459
05:06:23|0.24589
05:06:24|0.24589
05:06:25|0.24589
05:06:26|0.24589
05:06:27|0.2461
05:06:28|0.2461
05:06:29|0.24604
05:06:30|0.24617
05:06:31|0.24596
05:06:32|0.24596
05:06:33|0.24596
05:06:34|0.24596
05:06:35|0.24596
05:06:36|0.24529
05:06:37|0.24529
05:06:38|0.24508
05:06:39|0.24508
05:06:40|0.24504
05:06:41|0.2451
05:06:42|0.24509
05:06:43|0.24517
05:06:44|0.2451
05:06:45|0.2452
05:06:46|0.24544
05:06:47|0.24546
05:06:48|0.24546
05:06:49|0.24546
05:06:50|0.24546
05:06:51|0.24545
05:06:52|0.24544
05:06:54|0.24533
05:06:54|0.24531
05:06:55|0.24582
05:06:57|0.2458
05:06:59|0.24571
05:07:00|0.24561
05:07:00|0.24561
05:07:02|0.24567
05:07:03|0.24561
05:07:04|0.24577
05:07:05|0.2458
05:07:06|0.24501
05:07:06|0.24516
05:07:08|0.24516
05:07:09|0.245
05:07:09|0.245
05:07:10|0.245
05:07:12|0.2452
05:07:14|0.24526
05:07:15|0.24525
05:07:15|0.24525
05:07:16|0.24525
05:07:18|0.2453
05:07:19|0.2453
05:07:19|0.2453
05:07:21|0.24534
05:07:21|0.24534
05:07:22|0.2454
05:07:23|0.24562
05:07:24|0.24562
05:07:25|0.24562
05:07:27|0.24561
05:07:27|0.24561
05:07:28|0.24525
05:07:30|0.24523
05:07:31|0.24507
05:07:32|0.2454
05:07:32|0.2454
05:07:33|0.24501
05:07:34|0.24536
05:07:35|0.24537
05:07:37|0.24546
05:07:37|0.24546
05:07:38|0.24546
05:07:39|0.24545
05:07:41|0.24544
05:07:41|0.24546
05:07:43|0.24546
05:07:43|0.24541
05:07:44|0.24541
05:07:45|0.24531
05:07:46|0.24529
05:07:48|0.24529
05:07:48|0.245
05:07:49|0.24519
05:07:50|0.24512
05:07:51|0.24512
05:07:52|0.245
05:07:53|0.24523
05:07:54|0.24528
05:07:55|0.24505
05:07:57|0.24504
05:07:58|0.24504
05:08:00|0.245
05:08:00|0.245
05:08:01|0.2448
05:08:03|0.24469
05:08:04|0.24469
05:08:05|0.24479
05:08:06|0.24477
05:08:06|0.2448
05:08:07|0.245
05:08:09|0.245
05:08:10|0.24469
05:08:11|0.24467
05:08:12|0.24467
05:08:12|0.24467
05:08:14|0.24467
05:08:15|0.245
05:08:16|0.24483
05:08:17|0.24484
05:08:17|0.24484
05:08:18|0.24484
05:08:19|0.24468
05:08:20|0.24491
05:08:22|0.24491
05:08:22|0.24485
05:08:24|0.24485
05:08:25|0.24485
05:08:26|0.2448
05:08:27|0.24469
05:08:28|0.24469
05:08:29|0.24469
05:08:30|0.24492
05:08:30|0.24492
05:08:31|0.24461
05:08:33|0.24479
05:08:34|0.24484
05:08:34|0.2446
05:08:36|0.24531
05:08:37|0.24516
05:08:38|0.24538
05:08:39|0.24536
05:08:40|0.24539
05:08:42|0.24494
05:08:42|0.24473
05:08:44|0.24473
05:08:44|0.24487
05:08:45|0.24498
05:08:47|0.24498
05:08:48|0.24498
05:08:49|0.24462
05:08:49|0.24462
05:08:51|0.24572
05:08:52|0.24565
05:08:53|0.24561
05:08:54|0.24556
05:08:55|0.24551
05:08:56|0.24555
05:08:58|0.2455
05:08:59|0.2455
05:09:00|0.2455
05:09:01|0.2455
05:09:02|0.24523
05:09:03|0.24523
05:09:04|0.24523
05:09:05|0.24523
05:09:06|0.24523
05:09:07|0.24523
05:09:08|0.2455
05:09:09|0.24557
05:09:10|0.24557
05:09:11|0.24557
05:09:12|0.24557
05:09:14|0.24554
05:09:15|0.24532
05:09:16|0.24532
05:09:17|0.24532
05:09:18|0.24532
05:09:19|0.24537
05:09:20|0.24518
05:09:21|0.24496
05:09:23|0.24475
05:09:23|0.24482
05:09:25|0.24548
05:09:26|0.245
05:09:26|0.245
05:09:28|0.245
05:09:29|0.24521
05:09:30|0.24521
05:09:31|0.24499
05:09:32|0.24499
05:09:33|0.24478
05:09:34|0.24521
05:09:35|0.2454
05:09:35|0.24548
05:09:36|0.24541
05:09:38|0.24541
05:09:38|0.24541
05:09:39|0.24516
05:09:41|0.24516
05:09:41|0.24526
05:09:43|0.245
05:09:44|0.24493
05:09:45|0.24528
05:09:46|0.2449
05:09:47|0.2449
05:09:48|0.24527
05:09:49|0.24514
05:09:50|0.2451
05:09:51|0.24509
05:09:52|0.24509
05:09:53|0.24509
05:09:54|0.24509
05:09:55|0.24509
05:09:57|0.24509
05:09:59|0.24498
05:09:59|0.24452
05:10:01|0.24453
05:10:01|0.24455
05:10:02|0.24455
05:10:03|0.24464
05:10:04|0.2444
05:10:06|0.2444
05:10:07|0.24434
05:10:08|0.244
05:10:09|0.24439
05:10:10|0.24432
05:10:11|0.24386
05:10:12|0.24365
05:10:13|0.24331
05:10:13|0.2434
05:10:16|0.2435
05:10:17|0.24344
05:10:17|0.24373
05:10:19|0.24432
05:10:19|0.24366
05:10:20|0.24396
05:10:22|0.24369
05:10:22|0.24369
05:10:24|0.24369
05:10:24|0.24378
05:10:25|0.24378
05:10:27|0.24378
05:10:27|0.24378
05:10:29|0.24376
05:10:30|0.24376
05:10:31|0.24376
05:10:32|0.24378
05:10:33|0.24378
05:10:34|0.24378
05:10:35|0.24314
05:10:35|0.24368
05:10:37|0.24393
05:10:38|0.24415
05:10:39|0.24423
05:10:40|0.24437
05:10:41|0.24438
05:10:42|0.24427
05:10:42|0.24401
05:10:44|0.24401
05:10:45|0.24425
05:10:46|0.24425
05:10:46|0.2441
05:10:47|0.2441
05:10:49|0.24408
05:10:49|0.24397
05:10:51|0.24394
05:10:52|0.24394
05:10:52|0.24394
05:10:54|0.24424
05:10:55|0.24425
05:10:56|0.24409
05:10:57|0.24406
05:10:58|0.24415
05:11:00|0.24407
05:11:01|0.24447
05:11:02|0.2443
05:11:03|0.24454
05:11:03|0.24456
05:11:05|0.2444
05:11:06|0.24453
05:11:07|0.24452
05:11:08|0.2443
05:11:09|0.244
05:11:10|0.244
05:11:11|0.244
05:11:12|0.244
05:11:14|0.244
05:11:14|0.24408
05:11:16|0.24408
05:11:16|0.24425
05:11:17|0.24425
05:11:18|0.24429
05:11:19|0.2443
05:11:20|0.24412
05:11:21|0.24412
05:11:23|0.2443
05:11:23|0.2443
05:11:25|0.2443
05:11:26|0.24434
05:11:26|0.2443
05:11:27|0.24442
05:11:29|0.24452
05:11:29|0.24425
05:11:30|0.24425
05:11:31|0.24411
05:11:33|0.24411
05:11:33|0.24411
05:11:35|0.24411
05:11:35|0.24444
05:11:36|0.24447
05:11:37|0.24447
05:11:39|0.24447
05:11:39|0.24447
05:11:40|0.24444
05:11:41|0.24444
05:11:42|0.24444
05:11:43|0.24448
05:11:45|0.24448
05:11:45|0.24448
05:11:46|0.24432
05:11:47|0.24437
05:11:48|0.2443
05:11:49|0.2443
05:11:51|0.2443
05:11:51|0.2443
05:11:52|0.2443
05:11:53|0.2443
05:11:54|0.2443
05:11:55|0.2443
05:11:57|0.2443
05:11:58|0.2443
05:11:59|0.24431
05:12:00|0.2443
05:12:02|0.24423
05:12:03|0.24423
05:12:04|0.24414
05:12:05|0.24414
05:12:06|0.24416
05:12:07|0.24431
05:12:08|0.24431
05:12:09|0.24423
05:12:10|0.24423
05:12:11|0.2443
05:12:13|0.24449
05:12:14|0.24424
05:12:14|0.24421
05:12:15|0.24446
05:12:16|0.24446
05:12:17|0.24446
05:12:18|0.24446
05:12:20|0.24444
05:12:20|0.24444
05:12:22|0.24442
05:12:23|0.24448
05:12:24|0.24481
05:12:25|0.24481
05:12:26|0.24482
05:12:27|0.24484
05:12:28|0.24484
05:12:29|0.24488
05:12:30|0.24488
05:12:31|0.24516
05:12:32|0.24501
05:12:33|0.24498
05:12:34|0.24542
05:12:35|0.2454
05:12:36|0.24523
05:12:37|0.2455
05:12:37|0.2454
05:12:39|0.2454
05:12:40|0.2454
05:12:41|0.24539
05:12:41|0.24508
05:12:43|0.24516
05:12:43|0.2452
05:12:45|0.24524
05:12:46|0.24524
05:12:46|0.24526
05:12:48|0.24534
05:12:49|0.24536
05:12:50|0.24541
05:12:51|0.24524
05:12:53|0.24539
05:12:53|0.2456
05:12:54|0.2456
05:12:56|0.24571
05:12:58|0.24547
05:12:58|0.24572
05:13:00|0.24571
05:13:01|0.24589
05:13:02|0.24574
05:13:03|0.24554
05:13:04|0.24587
05:13:05|0.24589
05:13:07|0.24563
05:13:07|0.2459
05:13:08|0.24587
05:13:09|0.24578
05:13:11|0.24556
05:13:12|0.24476
05:13:13|0.24522
05:13:13|0.24513
05:13:15|0.24524
05:13:16|0.24529
05:13:17|0.24547
05:13:18|0.24521
05:13:19|0.24528
05:13:20|0.24528
05:13:21|0.24547
05:13:22|0.24547
05:13:23|0.245
05:13:24|0.24515
05:13:25|0.24528
05:13:26|0.24528
05:13:27|0.24529
05:13:28|0.24502
05:13:29|0.24502
05:13:30|0.24504
05:13:31|0.24503
05:13:32|0.24498
05:13:34|0.24498
05:13:34|0.24541
05:13:35|0.24559
05:13:36|0.24514
05:13:38|0.24548
05:13:38|0.24545
05:13:40|0.24507
05:13:40|0.24527
05:13:42|0.24579
05:13:43|0.24559
05:13:44|0.24534
05:13:45|0.24526
05:13:46|0.24558
05:13:47|0.24571
05:13:48|0.24571
05:13:49|0.24523
05:13:50|0.24528
05:13:51|0.24549
05:13:52|0.24549
05:13:53|0.24536
05:13:54|0.24514
05:13:56|0.24528
05:13:56|0.2449
05:13:57|0.24503
05:13:59|0.24503
05:14:00|0.24502
05:14:01|0.24502
05:14:02|0.24502
05:14:03|0.24519
05:14:04|0.245
05:14:05|0.24506
05:14:07|0.24506
05:14:08|0.24506
05:14:09|0.24506
05:14:09|0.24504
05:14:10|0.24504
05:14:12|0.24504
05:14:12|0.24506
05:14:14|0.24506
05:14:14|0.24506
05:14:15|0.24502
05:14:17|0.24508
05:14:18|0.2445
05:14:19|0.24485
05:14:20|0.24498
05:14:21|0.245
05:14:22|0.24495
05:14:23|0.24504
05:14:24|0.24493
05:14:25|0.24493
05:14:26|0.24493
05:14:27|0.245
05:14:28|0.245
05:14:29|0.245
05:14:30|0.245
05:14:31|0.24492
05:14:32|0.24492
05:14:33|0.24473
05:14:34|0.24473
05:14:35|0.24473
05:14:36|0.24473
05:14:37|0.24473
05:14:38|0.24473
05:14:39|0.24473
05:14:40|0.24473
05:14:41|0.24473
05:14:42|0.24492
05:14:43|0.24492
05:14:44|0.24451
05:14:45|0.24486
05:14:46|0.24461
05:14:47|0.24496
05:14:48|0.2448
05:14:49|0.245
05:14:50|0.24501
05:14:51|0.24503
05:14:52|0.24496
05:14:53|0.24492
05:14:54|0.24492
05:14:55|0.24492
05:14:57|0.2445
05:14:58|0.2445
05:14:59|0.24454
05:15:00|0.24475
05:15:01|0.24475
05:15:02|0.24447
05:15:03|0.24447
05:15:05|0.24447
05:15:05|0.24447
05:15:07|0.24433
05:15:08|0.24447
05:15:09|0.2443
05:15:10|0.2443
05:15:11|0.24418
05:15:11|0.24418
05:15:12|0.24418
05:15:13|0.24422
05:15:14|0.2442
05:15:15|0.24428
05:15:16|0.24428
05:15:17|0.24428
05:15:18|0.24428
05:15:19|0.24428
05:15:20|0.24428
05:15:21|0.24436
05:15:22|0.24411
05:15:24|0.24411
05:15:25|0.24434
05:15:26|0.24434
05:15:27|0.24418
05:15:27|0.24418
05:15:28|0.24417
05:15:30|0.24439
05:15:30|0.24417
05:15:31|0.24418
05:15:32|0.24418
05:15:34|0.24418
05:15:35|0.24418
05:15:35|0.24389
05:15:37|0.24382
05:15:37|0.24372
05:15:38|0.2436
05:15:39|0.24399
05:15:41|0.24381
05:15:42|0.24374
05:15:43|0.24375
05:15:44|0.24367
05:15:44|0.2435
05:15:46|0.24376
05:15:46|0.244
05:15:48|0.244
05:15:50|0.24375
05:15:50|0.24398
05:15:51|0.24398
05:15:52|0.24398
05:15:53|0.24389
05:15:54|0.24389
05:15:55|0.24391
05:15:57|0.24386
05:15:59|0.24365
05:15:59|0.24348
05:16:00|0.24363
05:16:02|0.24363
05:16:03|0.24383
05:16:04|0.24428
05:16:04|0.24456
05:16:05|0.24456
05:16:07|0.24463
05:16:08|0.24476
05:16:08|0.24456
05:16:09|0.24446
05:16:10|0.2445
05:16:12|0.2445
05:16:13|0.24447
05:16:15|0.24431
05:16:16|0.24431
05:16:17|0.24431
05:16:17|0.24431
05:16:19|0.24438
05:16:20|0.24438
05:16:21|0.2445
05:16:22|0.2445
05:16:23|0.24441
05:16:23|0.24441
05:16:25|0.24441
05:16:26|0.24441
05:16:27|0.24442
05:16:28|0.24441
05:16:29|0.24441
05:16:30|0.24427
05:16:31|0.24441
05:16:33|0.24429
05:16:33|0.24429
05:16:34|0.244
05:16:35|0.244
05:16:36|0.244
05:16:37|0.2444
05:16:38|0.2444
05:16:40|0.24437
05:16:40|0.24398
05:16:42|0.2444
05:16:43|0.2444
05:16:43|0.2444
05:16:45|0.2444
05:16:46|0.2444
05:16:47|0.2444
05:16:47|0.2444
05:16:49|0.2444
05:16:49|0.24431
05:16:50|0.244
05:16:51|0.24395
05:16:53|0.24394
05:16:54|0.24394
05:16:54|0.24394
05:16:55|0.24394
05:16:57|0.24414
05:16:57|0.24414
05:16:59|0.24414
05:17:00|0.24386
05:17:00|0.24386
05:17:02|0.24386
05:17:02|0.24386
05:17:03|0.24424
05:17:06|0.24424
05:17:06|0.24424
05:17:08|0.24424
05:17:08|0.24377
05:17:09|0.24359
05:17:10|0.24397
05:17:12|0.24415
05:17:12|0.24431
05:17:13|0.24431
05:17:14|0.24415
05:17:16|0.24439
05:17:16|0.24421
05:17:18|0.24401
05:17:19|0.24428
05:17:19|0.24428
05:17:21|0.24428
05:17:22|0.244
05:17:23|0.244
05:17:24|0.244
05:17:25|0.24417
05:17:26|0.24417
05:17:27|0.24417
05:17:27|0.2442
05:17:29|0.2442
05:17:30|0.24406
05:17:30|0.24406
05:17:32|0.2438
05:17:32|0.24414
05:17:34|0.24414
05:17:34|0.24414
05:17:35|0.24414
05:17:36|0.24414
05:17:37|0.24373
05:17:38|0.24407
05:17:39|0.24407
05:17:41|0.24402
05:17:42|0.24398
05:17:43|0.24409
05:17:43|0.24409
05:17:45|0.24412
05:17:45|0.24408
05:17:46|0.24408
05:17:48|0.24408
05:17:49|0.24331
05:17:50|0.24331
05:17:51|0.24332
05:17:52|0.24374
05:17:53|0.24401
05:17:53|0.24389
05:17:55|0.24395
05:17:56|0.24395
05:17:56|0.24369
05:17:58|0.24369
05:17:59|0.244
05:18:00|0.244
05:18:01|0.244
05:18:02|0.24389
05:18:03|0.24382
05:18:05|0.24392
05:18:06|0.24378
05:18:06|0.24378
05:18:08|0.24357
05:18:09|0.24391
05:18:11|0.24389
05:18:12|0.24385
05:18:13|0.24385
05:18:13|0.24417
05:18:15|0.24417
05:18:16|0.24417
05:18:17|0.24417
05:18:18|0.24417
05:18:19|0.24401
05:18:21|0.24416
05:18:21|0.24408
05:18:22|0.24417
05:18:23|0.24417
05:18:25|0.24417
05:18:25|0.24417
05:18:26|0.24417
05:18:27|0.24417
05:18:28|0.24417
05:18:29|0.24417
05:18:31|0.24417
05:18:32|0.24417
05:18:32|0.24417
05:18:33|0.24417
05:18:35|0.24418
05:18:35|0.24418
05:18:36|0.24397
05:18:37|0.2439
05:18:39|0.2439
05:18:40|0.2439
05:18:41|0.2439
05:18:42|0.2439
05:18:42|0.2439
05:18:44|0.2439
05:18:45|0.2439
05:18:46|0.24403
05:18:47|0.24403
05:18:48|0.24403
05:18:49|0.24405
05:18:50|0.24427
05:18:51|0.24439
05:18:52|0.24399
05:18:53|0.24399
05:18:54|0.24411
05:18:55|0.24411
05:18:56|0.24411
05:18:57|0.24411
05:18:58|0.2444
05:19:00|0.24441
05:19:01|0.24416
05:19:01|0.24441
05:19:02|0.24441
05:19:04|0.24417
05:19:05|0.24417
05:19:06|0.24417
05:19:07|0.24417
05:19:08|0.24418
05:19:09|0.24441
05:19:10|0.24441
05:19:10|0.24439
05:19:11|0.24439
05:19:12|0.24407
05:19:14|0.24407
05:19:14|0.24488
05:19:16|0.24496
05:19:17|0.24496
05:19:17|0.24494
05:19:19|0.24494
05:19:20|0.24539
05:19:21|0.24508
05:19:22|0.24508
05:19:23|0.245
05:19:24|0.245
05:19:25|0.24536
05:19:26|0.24538
05:19:27|0.24512
05:19:28|0.24529
05:19:29|0.24483
05:19:30|0.24483
05:19:32|0.24483
05:19:32|0.24541
05:19:33|0.24518
05:19:34|0.24518
05:19:36|0.2455
05:19:36|0.24533
05:19:37|0.24533
05:19:38|0.24511
05:19:40|0.24545
05:19:40|0.24523
05:19:41|0.24523
05:19:42|0.24504
05:19:44|0.24522
05:19:44|0.24538
05:19:45|0.24543
05:19:46|0.24543
05:19:47|0.24521
05:19:48|0.24521
05:19:49|0.24521
05:19:51|0.24517
05:19:51|0.24525
05:19:52|0.24535
05:19:54|0.24515
05:19:54|0.24515
05:19:56|0.2455
05:19:56|0.2455
05:19:57|0.24526
05:19:58|0.24526
05:20:01|0.24512
05:20:01|0.24558
05:20:03|0.24558
05:20:04|0.24543
05:20:04|0.24527
05:20:05|0.24527
05:20:07|0.24557
05:20:07|0.24557
05:20:09|0.24536
05:20:10|0.24554
05:20:10|0.2451
05:20:11|0.24558
05:20:12|0.24533
05:20:13|0.24526
05:20:15|0.24542
05:20:16|0.24542
05:20:16|0.24534
05:20:18|0.24515
05:20:18|0.24514
05:20:19|0.2454
05:20:20|0.24544
05:20:21|0.24518
05:20:22|0.2451
05:20:23|0.24541
05:20:24|0.24568
05:20:25|0.24537
05:20:27|0.24537
05:20:27|0.24564
05:20:29|0.24564
05:20:30|0.24559
05:20:31|0.24547
05:20:32|0.24547
05:20:32|0.24547
05:20:34|0.24562
05:20:35|0.24535
05:20:36|0.24558
05:20:37|0.24562
05:20:38|0.24562
05:20:39|0.2455
05:20:41|0.2453
05:20:41|0.24551
05:20:42|0.24546
05:20:44|0.24531
05:20:45|0.24545
05:20:46|0.2447
05:20:47|0.24505
05:20:48|0.24525
05:20:49|0.24525
05:20:50|0.2452
05:20:51|0.24519
05:20:51|0.24471
05:20:52|0.24518
05:20:54|0.24518
05:20:54|0.24518
05:20:56|0.24536
05:20:57|0.24489
05:20:58|0.24492
05:20:58|0.24492
05:20:59|0.24492
05:21:02|0.24533
05:21:02|0.24533
05:21:03|0.24533
05:21:05|0.24533
05:21:07|0.24533
05:21:07|0.24533
05:21:08|0.24533
05:21:10|0.24533
05:21:11|0.24533
05:21:11|0.24533
05:21:13|0.2453
05:21:14|0.24535
05:21:15|0.24535
05:21:16|0.24525
05:21:17|0.24525
05:21:18|0.24535
05:21:19|0.24535
05:21:20|0.24535
05:21:21|0.24535
05:21:22|0.24535
05:21:23|0.24535
05:21:23|0.24538
05:21:24|0.24538
05:21:26|0.24538
05:21:27|0.24538
05:21:28|0.24513
05:21:30|0.2451
05:21:30|0.2451
05:21:32|0.24521
05:21:32|0.2452
05:21:33|0.24492
05:21:35|0.24492
05:21:36|0.24492
05:21:36|0.24511
05:21:37|0.24511
05:21:38|0.24511
05:21:39|0.24511
05:21:40|0.24511
05:21:41|0.24511
05:21:42|0.24523
05:21:43|0.24523
05:21:44|0.24522
05:21:46|0.24522
05:21:47|0.24522
05:21:47|0.24522
05:21:49|0.24522
05:21:50|0.24577
05:21:51|0.24582
05:21:51|0.24585
05:21:52|0.24585
05:21:53|0.24585
05:21:55|0.24585
05:21:56|0.24585
05:21:57|0.24574
05:21:57|0.2459
05:21:59|0.24589
05:21:59|0.24589
05:22:00|0.24589
05:22:02|0.24589
05:22:03|0.24589
05:22:04|0.24578
05:22:06|0.24562
05:22:07|0.24578
05:22:08|0.24578
05:22:09|0.2458
05:22:10|0.2458
05:22:11|0.2458
05:22:13|0.24587
05:22:13|0.24589
05:22:14|0.24589
05:22:15|0.24589
05:22:17|0.24589
05:22:18|0.24589
05:22:18|0.24589
05:22:19|0.24589
05:22:20|0.24589
05:22:22|0.24589
05:22:22|0.24589
05:22:24|0.24676
05:22:24|0.24677
05:22:25|0.24619
05:22:26|0.24654
05:22:28|0.24654
05:22:29|0.24654
05:22:29|0.24661
05:22:30|0.24661
05:22:32|0.24642
05:22:33|0.24661
05:22:34|0.24661
05:22:35|0.24667
05:22:35|0.24667
05:22:36|0.24686
05:22:38|0.24686
05:22:39|0.24673
05:22:40|0.24686
05:22:41|0.24661
05:22:42|0.24661
05:22:43|0.24682
05:22:44|0.24682
05:22:46|0.24661
05:22:47|0.24682
05:22:47|0.24682
05:22:48|0.24666
05:22:49|0.24666
05:22:50|0.24674
05:22:51|0.24674
05:22:52|0.24674
05:22:53|0.24674
05:22:54|0.24674
05:22:56|0.24674
05:22:57|0.24674
05:22:58|0.24674
05:22:59|0.24678
05:23:00|0.24678
05:23:01|0.2468
05:23:02|0.24674
05:23:04|0.2468
05:23:05|0.24682
05:23:05|0.24682
05:23:07|0.24682
05:23:08|0.24682
05:23:09|0.24682
05:23:10|0.24682
05:23:11|0.24682
05:23:13|0.24681
05:23:14|0.2468
05:23:15|0.24632
05:23:16|0.24654
05:23:16|0.24617
05:23:18|0.24638
05:23:19|0.24619
05:23:19|0.24619
05:23:21|0.24598
05:23:21|0.24604
05:23:22|0.24623
05:23:24|0.24623
05:23:25|0.24598
05:23:26|0.24593
05:23:26|0.24593
05:23:28|0.24593
05:23:29|0.2462
05:23:30|0.24599
05:23:31|0.24579
05:23:32|0.24591
05:23:33|0.24598
05:23:34|0.24598
05:23:35|0.24599
05:23:36|0.24599
05:23:38|0.24589
05:23:39|0.24589
05:23:39|0.24589
05:23:41|0.24589
05:23:42|0.2457
05:23:42|0.24634
05:23:44|0.24656
05:23:45|0.24654
05:23:45|0.24654
05:23:47|0.24626
05:23:47|0.24626
05:23:49|0.24626
05:23:49|0.24659
05:23:50|0.24659
05:23:51|0.24659
05:23:52|0.24625
05:23:53|0.24607
05:23:54|0.24607
05:23:56|0.24607
05:23:57|0.24607
05:23:57|0.24607
05:23:59|0.24607
05:24:00|0.24604
05:24:00|0.24604
05:24:02|0.24563
05:24:02|0.24559
05:24:04|0.24565
05:24:04|0.24597
05:24:06|0.24597
05:24:07|0.24601
05:24:08|0.24608
05:24:09|0.24629
05:24:10|0.24613
05:24:11|0.24608
05:24:13|0.24615
05:24:14|0.24603
05:24:14|0.24603
05:24:16|0.24522
05:24:17|0.2455
05:24:17|0.24555
05:24:18|0.24551
05:24:20|0.24518
05:24:20|0.24508
05:24:22|0.24492
05:24:22|0.24515
05:24:24|0.24518
05:24:24|0.24518
05:24:26|0.24511
05:24:26|0.24518
05:24:27|0.24531
05:24:29|0.24531
05:24:30|0.24531
05:24:31|0.24541
05:24:32|0.24519
05:24:33|0.24516
05:24:34|0.24508
05:24:35|0.24529
05:24:36|0.24496
05:24:37|0.2448
05:24:38|0.24494
05:24:39|0.24469
05:24:40|0.24494
05:24:41|0.24494
05:24:42|0.24501
05:24:43|0.24526
05:24:44|0.24507
05:24:45|0.24502
05:24:46|0.24497
05:24:47|0.24494
05:24:48|0.24548
05:24:49|0.24548
05:24:50|0.24531
05:24:51|0.24481
05:24:52|0.24481
05:24:53|0.24454
05:24:54|0.24453
05:24:55|0.24442
05:24:56|0.24442
05:24:57|0.24442
05:24:58|0.24409
05:24:59|0.24409
05:25:00|0.2443
05:25:01|0.24397
05:25:02|0.24397
05:25:03|0.24394
05:25:04|0.24394
05:25:05|0.24408
05:25:06|0.24405
05:25:08|0.24428
05:25:08|0.24428
05:25:09|0.24428
05:25:10|0.24427
05:25:12|0.24424
05:25:13|0.24424
05:25:14|0.24424
05:25:15|0.24424
05:25:16|0.24424
05:25:17|0.24424
05:25:18|0.24401
05:25:19|0.24419
05:25:20|0.24423
05:25:21|0.24423
05:25:22|0.24423
05:25:23|0.24422
05:25:24|0.24422
05:25:25|0.24422
05:25:26|0.24422
05:25:27|0.24373
05:25:28|0.24322
05:25:29|0.24361
05:25:30|0.2437
05:25:31|0.24369
05:25:32|0.24369
05:25:33|0.24352
05:25:34|0.24341
05:25:35|0.24362
05:25:36|0.24359
05:25:37|0.24323
05:25:38|0.24348
05:25:39|0.24389
05:25:40|0.2438
05:25:41|0.24421
05:25:43|0.24393
05:25:43|0.24369
05:25:45|0.24376
05:25:45|0.24361
05:25:47|0.24218
05:25:48|0.24228
05:25:48|0.24223
05:25:49|0.24215
05:25:50|0.24211
05:25:51|0.24217
05:25:52|0.24226
05:25:53|0.24203
05:25:54|0.24243
05:25:56|0.24251
05:25:56|0.24251
05:25:58|0.24251
05:25:59|0.24235
05:25:59|0.24204
05:26:01|0.24174
05:26:01|0.2411
05:26:03|0.24129
05:26:03|0.2415
05:26:04|0.2415
05:26:06|0.24152
05:26:07|0.24145
05:26:08|0.24128
05:26:09|0.2413
05:26:10|0.24128
05:26:11|0.24138
05:26:12|0.24123
05:26:13|0.24118
05:26:14|0.24118
05:26:15|0.24135
05:26:16|0.24134
05:26:17|0.24135
05:26:18|0.24121
05:26:19|0.24121
05:26:20|0.24136
05:26:21|0.2412
05:26:22|0.24133
05:26:23|0.24132
05:26:24|0.24132
05:26:26|0.24136
05:26:26|0.24063
05:26:28|0.24075
05:26:29|0.24056
05:26:29|0.24075
05:26:31|0.24041
05:26:32|0.24065
05:26:33|0.2401
05:26:34|0.24058
05:26:35|0.24066
05:26:36|0.24066
05:26:37|0.24113
05:26:38|0.24136
05:26:39|0.24115
05:26:40|0.2412
05:26:41|0.24086
05:26:42|0.24085
05:26:43|0.2412
05:26:44|0.24107
05:26:45|0.24122
05:26:46|0.24148
05:26:47|0.24148
05:26:48|0.24148
05:26:49|0.24175
05:26:50|0.24176
05:26:51|0.24195
05:26:52|0.24148
05:26:54|0.24129
05:26:54|0.24141
05:26:55|0.24141
05:26:56|0.24086
05:26:57|0.2409
05:26:58|0.24087
05:27:00|0.24059
05:27:00|0.24083
05:27:02|0.24091
05:27:02|0.24055
05:27:04|0.24066
05:27:04|0.2406
05:27:05|0.2406
05:27:07|0.24087
05:27:09|0.24063
05:27:09|0.24065
05:27:11|0.2406
05:27:12|0.2406
05:27:13|0.24084
05:27:15|0.24078
05:27:15|0.241
05:27:17|0.24121
05:27:18|0.24107
05:27:19|0.24173
05:27:19|0.24162
05:27:21|0.24184
05:27:21|0.24176
05:27:23|0.24176
05:27:24|0.24183
05:27:25|0.24189
05:27:26|0.24169
05:27:27|0.24156
05:27:27|0.24166
05:27:29|0.24181
05:27:30|0.24334
05:27:31|0.24314
05:27:32|0.24264
05:27:33|0.24268
05:27:34|0.24232
05:27:35|0.24265
05:27:36|0.24261
05:27:37|0.24248
05:27:38|0.24248
05:27:39|0.24263
05:27:40|0.24269
05:27:41|0.24265
05:27:42|0.24282
05:27:43|0.24278
05:27:44|0.24271
05:27:45|0.24271
05:27:46|0.24271
05:27:47|0.24271
05:27:48|0.24271
05:27:49|0.24277
05:27:50|0.24273
05:27:51|0.24273
05:27:52|0.24321
05:27:53|0.24323
05:27:54|0.24361
05:27:55|0.24372
05:27:57|0.24359
05:27:57|0.24334
05:27:58|0.24323
05:27:59|0.24355
05:28:00|0.24342
05:28:01|0.24342
05:28:02|0.24379
05:28:03|0.24343
05:28:04|0.24338
05:28:05|0.24363
05:28:06|0.24373
05:28:08|0.24421
05:28:10|0.2441
05:28:11|0.24378
05:28:11|0.24434
05:28:13|0.24449
05:28:14|0.24381
05:28:16|0.24364
05:28:17|0.244
05:28:18|0.24368
05:28:18|0.24358
05:28:19|0.24379
05:28:20|0.24379
05:28:22|0.24379
05:28:23|0.24336
05:28:24|0.24353
05:28:24|0.24336
05:28:25|0.24359
05:28:26|0.24359
05:28:27|0.24357
05:28:28|0.24379
05:28:30|0.24341
05:28:30|0.24368
05:28:31|0.24341
05:28:32|0.24389
05:28:34|0.24384
05:28:35|0.24418
05:28:36|0.24418
05:28:37|0.24385
05:28:38|0.24365
05:28:38|0.24383
05:28:39|0.24393
05:28:41|0.24393
05:28:42|0.24392
05:28:43|0.24393
05:28:43|0.24418
05:28:45|0.24349
05:28:46|0.24389
05:28:47|0.24389
05:28:47|0.24387
05:28:49|0.24387
05:28:50|0.24387
05:28:51|0.24387
05:28:52|0.24387
05:28:53|0.24387
05:28:54|0.24389
05:28:54|0.24349
05:28:56|0.24349
05:28:57|0.24361
05:28:58|0.24361
05:28:59|0.24349
05:29:00|0.24361
05:29:01|0.24361
05:29:02|0.24361
05:29:03|0.24352
05:29:04|0.24352
05:29:05|0.24352
05:29:06|0.24361
05:29:07|0.24378
05:29:08|0.24351
05:29:10|0.24361
05:29:10|0.24363
05:29:12|0.24363
05:29:13|0.24363
05:29:14|0.24354
05:29:14|0.24345
05:29:15|0.24351
05:29:17|0.24317
05:29:18|0.24317
05:29:19|0.24346
05:29:20|0.24353
05:29:22|0.24353
05:29:23|0.2436
05:29:23|0.24342
05:29:24|0.24343
05:29:26|0.24353
05:29:26|0.24353
05:29:28|0.24367
05:29:30|0.24367
05:29:31|0.24367
05:29:32|0.24367
05:29:33|0.24344
05:29:34|0.2434
05:29:34|0.24246
05:29:36|0.24269
05:29:36|0.24253
05:29:38|0.24253
05:29:39|0.24253
05:29:39|0.24253
05:29:41|0.24268
05:29:42|0.24308
05:29:43|0.24308
05:29:44|0.24308
05:29:45|0.2432
05:29:46|0.24305
05:29:47|0.24305
05:29:48|0.24304
05:29:49|0.24304
05:29:50|0.24306
05:29:51|0.24305
05:29:52|0.24305
05:29:53|0.24305
05:29:54|0.24305
05:29:55|0.24305
05:29:56|0.24283
05:29:56|0.24303
05:29:57|0.24304
05:29:59|0.24304
05:29:59|0.24304
05:30:01|0.24326
05:30:02|0.24296
05:30:02|0.24296
05:30:04|0.24308
05:30:04|0.24308
05:30:06|0.24308
05:30:06|0.24308
05:30:08|0.24296
05:30:09|0.24297
05:30:11|0.24308
05:30:12|0.24297
05:30:13|0.24308
05:30:14|0.24308
05:30:15|0.24308
05:30:17|0.24308
05:30:18|0.24308
05:30:18|0.24308
05:30:19|0.24331
05:30:21|0.24324
05:30:22|0.24324
05:30:23|0.24324
05:30:24|0.24324
05:30:25|0.24324
05:30:26|0.24324
05:30:27|0.24343
05:30:28|0.24343
05:30:29|0.24343
05:30:30|0.24343
05:30:31|0.24345
05:30:32|0.24318
05:30:33|0.24318
05:30:34|0.24334
05:30:36|0.24334
05:30:36|0.24346
05:30:38|0.2438
05:30:39|0.2438
05:30:40|0.24382
05:30:41|0.24379
05:30:42|0.24371
05:30:43|0.24371
05:30:44|0.24343
05:30:45|0.24367
05:30:46|0.24366
05:30:47|0.24343
05:30:48|0.24372
05:30:49|0.24379
05:30:50|0.24378
05:30:51|0.24367
05:30:52|0.24367
05:30:53|0.24367
05:30:54|0.24367
05:30:55|0.24367
05:30:56|0.24367
05:30:57|0.24367
05:30:58|0.24373
05:30:59|0.2437
05:31:00|0.24361
05:31:01|0.24371
05:31:02|0.24368
05:31:03|0.24386
05:31:04|0.24386
05:31:05|0.24358
05:31:06|0.24358
05:31:07|0.24384
05:31:08|0.24384
05:31:09|0.2437
05:31:10|0.24335
05:31:12|0.24367
05:31:12|0.24367
05:31:15|0.24383
05:31:16|0.24445
05:31:16|0.2446
05:31:18|0.24458
05:31:19|0.24458
05:31:20|0.24483
05:31:20|0.24465
05:31:22|0.24465
05:31:23|0.24424
05:31:23|0.24465
05:31:25|0.24441
05:31:26|0.24411
05:31:27|0.24465
05:31:27|0.24432
05:31:29|0.24442
05:31:30|0.24458
05:31:31|0.24448
05:31:32|0.24476
05:31:33|0.2448
05:31:34|0.24441
05:31:35|0.24441
05:31:36|0.24475
05:31:36|0.24475
05:31:37|0.24469
05:31:39|0.24469
05:31:40|0.24454
05:31:41|0.24454
05:31:42|0.24454
05:31:42|0.24461
05:31:43|0.24476
05:31:45|0.24476
05:31:45|0.24469
05:31:47|0.24488
05:31:48|0.2448
05:31:48|0.2446
05:31:50|0.2446
05:31:51|0.24489
05:31:52|0.24489
05:31:53|0.24455
05:31:54|0.24456
05:31:55|0.24456
05:31:56|0.24526
05:31:57|0.24526
05:31:58|0.24533
05:31:59|0.24513
05:32:01|0.24517
05:32:01|0.24516
05:32:02|0.24516
05:32:03|0.24493
05:32:05|0.24537
05:32:06|0.24537
05:32:06|0.24522
05:32:07|0.24512
05:32:08|0.24528
05:32:09|0.24502
05:32:11|0.24546
05:32:12|0.24536
05:32:13|0.24521
05:32:14|0.24479
05:32:15|0.24499
05:32:15|0.24499
05:32:16|0.24499
05:32:18|0.24499
05:32:19|0.24533
05:32:20|0.24533
05:32:21|0.24467
05:32:22|0.24467
05:32:23|0.245
05:32:24|0.24497
05:32:25|0.24522
05:32:26|0.24494
05:32:27|0.24494
05:32:28|0.24502
05:32:29|0.24509
05:32:30|0.24504
05:32:31|0.24496
05:32:33|0.24496
05:32:33|0.24577
05:32:34|0.24587
05:32:35|0.24588
05:32:36|0.24588
05:32:38|0.246
05:32:39|0.2459
05:32:39|0.2459
05:32:40|0.24611
05:32:42|0.2465
05:32:42|0.2465
05:32:44|0.24657
05:32:45|0.24657
05:32:46|0.24634
05:32:46|0.24624
05:32:48|0.24646
05:32:49|0.2465
05:32:50|0.2463
05:32:51|0.2463
05:32:52|0.2463
05:32:53|0.24626
05:32:54|0.24626
05:32:55|0.2463
05:32:56|0.2463
05:32:57|0.2463
05:32:58|0.2463
05:32:59|0.24613
05:33:00|0.24679
05:33:01|0.24652
05:33:02|0.2464
05:33:03|0.2464
05:33:04|0.24631
05:33:05|0.24629
05:33:06|0.24601
05:33:07|0.2462
05:33:08|0.24621
05:33:09|0.2462
05:33:10|0.24591
05:33:11|0.24601
05:33:12|0.24583
05:33:14|0.24559
05:33:14|0.24606
05:33:15|0.2463
05:33:17|0.24649
05:33:17|0.24624
05:33:19|0.24625
05:33:20|0.24647
05:33:21|0.24586
05:33:22|0.2459
05:33:23|0.24626
05:33:24|0.24597
05:33:25|0.24648
05:33:26|0.24646
05:33:27|0.24632
05:33:28|0.24578
05:33:29|0.24609
05:33:30|0.24642
05:33:32|0.24642
05:33:33|0.2465
05:33:34|0.2465
05:33:34|0.2465
05:33:35|0.24634
05:33:37|0.24632
05:33:38|0.24638
05:33:39|0.24638
05:33:40|0.24637
05:33:41|0.24634
05:33:42|0.24628
05:33:43|0.24633
05:33:44|0.24633
05:33:45|0.24633
05:33:46|0.24633
05:33:47|0.24628
05:33:49|0.24628
05:33:49|0.2458
05:33:50|0.24562
05:33:52|0.24577
05:33:53|0.2458
05:33:53|0.2458
05:33:55|0.24565
05:33:56|0.24565
05:33:57|0.24567
05:33:58|0.24587
05:33:59|0.24587
05:34:00|0.24514
05:34:01|0.24526
05:34:02|0.24526
05:34:03|0.24538
05:34:05|0.24543
05:34:05|0.24543
05:34:06|0.24543
05:34:07|0.24543
05:34:08|0.24543
05:34:09|0.24543
05:34:10|0.24543
05:34:12|0.24543
05:34:12|0.24543
05:34:14|0.24544
05:34:14|0.24529
05:34:17|0.24529
05:34:18|0.24549
05:34:18|0.24514
05:34:20|0.24508
05:34:21|0.24518
05:34:22|0.24521
05:34:23|0.24505
05:34:24|0.24505
05:34:25|0.24505
05:34:25|0.24522
05:34:27|0.24522
05:34:28|0.24524
05:34:28|0.24517
05:34:30|0.24517
05:34:31|0.24517
05:34:32|0.24517
05:34:33|0.24517
05:34:34|0.24517
05:34:35|0.24518
05:34:36|0.24518
05:34:38|0.24502
05:34:38|0.24502
05:34:40|0.24502
05:34:41|0.24516
05:34:42|0.24516
05:34:42|0.24516
05:34:43|0.24516
05:34:44|0.24516
05:34:45|0.24516
05:34:47|0.24493
05:34:48|0.24493
05:34:48|0.24493
05:34:49|0.24491
05:34:50|0.24508
05:34:51|0.24508
05:34:52|0.24508
05:34:53|0.24508
05:34:55|0.24494
05:34:56|0.2453
05:34:56|0.2453
05:34:57|0.2453
05:34:58|0.2453
05:35:00|0.24534
05:35:01|0.24491
05:35:01|0.24509
05:35:02|0.24509
05:35:04|0.2452
05:35:05|0.24522
05:35:06|0.24522
05:35:06|0.24504
05:35:07|0.24504
05:35:09|0.24522
05:35:09|0.24525
05:35:12|0.24525
05:35:13|0.24525
05:35:14|0.24525
05:35:15|0.24623
05:35:15|0.24605
05:35:17|0.24605
05:35:18|0.24632
05:35:19|0.24679
05:35:20|0.2468
05:35:21|0.2468
05:35:22|0.2473
05:35:23|0.2473
05:35:24|0.24726
05:35:25|0.24887
05:35:26|0.24837
05:35:27|0.24833
05:35:29|0.24835
05:35:29|0.24806
05:35:30|0.24758
05:35:31|0.24712
05:35:32|0.24814
05:35:33|0.24835
05:35:35|0.24814
05:35:36|0.24823
05:35:36|0.24799
05:35:37|0.24788
05:35:38|0.248
05:35:40|0.24789
05:35:40|0.24818
05:35:41|0.24754
05:35:42|0.24783
05:35:43|0.24826
05:35:44|0.24835
05:35:46|0.24835
05:35:46|0.24786
05:35:48|0.24786
05:35:48|0.24793
05:35:50|0.2478
05:35:51|0.24765
05:35:52|0.24799
05:35:53|0.24835
05:35:53|0.24882
05:35:55|0.24882
05:35:55|0.24858
05:35:56|0.24843
05:35:58|0.24836
05:35:58|0.2478
05:36:00|0.24808
05:36:01|0.24843
05:36:02|0.24816
05:36:03|0.24837
05:36:04|0.24853
05:36:04|0.24846
05:36:06|0.24856
05:36:06|0.24872
05:36:07|0.24883
05:36:09|0.24883
05:36:10|0.24883
05:36:11|0.24854
05:36:12|0.24875
05:36:13|0.24875
05:36:15|0.24853
05:36:15|0.24853
05:36:17|0.2487
05:36:19|0.24883
05:36:20|0.24883
05:36:21|0.24883
05:36:22|0.24883
05:36:23|0.24854
05:36:24|0.24857
05:36:26|0.2487
05:36:26|0.2487
05:36:28|0.2487
05:36:29|0.24853
05:36:29|0.24853
05:36:31|0.24857
05:36:31|0.24857
05:36:33|0.24827
05:36:34|0.24815
05:36:35|0.24866
05:36:36|0.24836
05:36:37|0.248
05:36:38|0.24846
05:36:39|0.24859
05:36:40|0.24859
05:36:40|0.2487
05:36:43|0.24868
05:36:43|0.24805
05:36:44|0.24834
05:36:45|0.24859
05:36:46|0.24811
05:36:47|0.24854
05:36:48|0.24838
05:36:49|0.24838
05:36:50|0.24838
05:36:52|0.24859
05:36:53|0.2486
05:36:54|0.2486
05:36:55|0.2486
05:36:56|0.2486
05:36:57|0.24859
05:36:58|0.24856
05:36:59|0.24856
05:37:00|0.24873
05:37:01|0.24836
05:37:02|0.24838
05:37:04|0.24828
05:37:04|0.24868
05:37:05|0.24868
05:37:06|0.2485
05:37:08|0.2485
05:37:09|0.24866
05:37:09|0.24871
05:37:10|0.24851
05:37:11|0.24876
05:37:12|0.24876
05:37:14|0.24876
05:37:15|0.2488
05:37:16|0.2488
05:37:18|0.24901
05:37:19|0.24922
05:37:21|0.24899
05:37:22|0.24919
05:37:23|0.24906
05:37:24|0.24929
05:37:25|0.24931
05:37:26|0.24919
05:37:27|0.24969
05:37:28|0.25
05:37:29|0.25
05:37:30|0.25
05:37:31|0.25
05:37:32|0.25
05:37:33|0.25
05:37:34|0.25
05:37:35|0.24991
05:37:37|0.24993
05:37:37|0.24958
05:37:38|0.24944
05:37:40|0.24928
05:37:40|0.24941
05:37:41|0.24903
05:37:42|0.24962
05:37:44|0.24977
05:37:45|0.24954
05:37:46|0.24954
05:37:47|0.2495
05:37:49|0.24928
05:37:50|0.24952
05:37:50|0.24894
05:37:52|0.24943
05:37:53|0.24952
05:37:54|0.24965
05:37:55|0.24957
05:37:56|0.24967
05:37:57|0.24966
05:37:58|0.24933
05:37:59|0.24941
05:38:00|0.24941
05:38:01|0.24941
05:38:02|0.24941
05:38:03|0.24945
05:38:04|0.24943
05:38:05|0.24942
05:38:06|0.24942
05:38:07|0.24972
05:38:08|0.24972
05:38:09|0.24976
05:38:10|0.24976
05:38:12|0.24976
05:38:12|0.24967
05:38:13|0.24965
05:38:14|0.2498
05:38:15|0.24964
05:38:17|0.2498
05:38:17|0.2498
05:38:19|0.2498
05:38:20|0.24991
05:38:22|0.25
05:38:23|0.24986
05:38:24|0.25
05:38:24|0.25
05:38:26|0.25
05:38:27|0.24981
05:38:28|0.25
05:38:28|0.24993
05:38:30|0.25
05:38:31|0.25028
05:38:32|0.25032
05:38:32|0.25051
05:38:34|0.25072
05:38:35|0.25078
05:38:37|0.25095
05:38:37|0.25094
05:38:38|0.25093
05:38:40|0.25091
05:38:40|0.25091
05:38:42|0.251
05:38:43|0.251
05:38:44|0.25097
05:38:44|0.25095
05:38:46|0.251
05:38:46|0.25087
05:38:47|0.251
05:38:49|0.25073
05:38:50|0.251
05:38:51|0.25123
05:38:52|0.24913
05:38:53|0.24877
05:38:54|0.24876
05:38:55|0.24891
05:38:56|0.249
05:38:57|0.24911
05:38:58|0.24911
05:38:59|0.24892
05:39:00|0.24904
05:39:01|0.24911
05:39:03|0.24919
05:39:04|0.24942
05:39:05|0.2496
05:39:06|0.24991
05:39:07|0.25
05:39:08|0.25009
05:39:09|0.25039
05:39:10|0.2503
05:39:11|0.25033
05:39:12|0.2505
05:39:13|0.25082
05:39:14|0.25047
05:39:15|0.25038
05:39:16|0.25026
05:39:17|0.25047
05:39:18|0.25031
05:39:20|0.25025
05:39:21|0.25031
05:39:22|0.25064
05:39:23|0.25082
05:39:24|0.25084
05:39:26|0.25085
05:39:26|0.25086
05:39:27|0.25031
05:39:29|0.2507
05:39:30|0.25061
05:39:31|0.25061
05:39:32|0.2508
05:39:33|0.25073
05:39:34|0.25037
05:39:35|0.25047
05:39:36|0.25079
05:39:37|0.25054
05:39:38|0.25115
05:39:39|0.25115
05:39:40|0.25114
05:39:41|0.25126
05:39:42|0.25123
05:39:43|0.2507
05:39:44|0.25124
05:39:45|0.25103
05:39:46|0.25126
05:39:47|0.25133
05:39:48|0.25119
05:39:49|0.25117
05:39:50|0.25123
05:39:51|0.2515
05:39:52|0.25134
05:39:53|0.25112
05:39:54|0.2514
05:39:55|0.25105
05:39:56|0.25093
05:39:57|0.25121
05:39:59|0.25108
05:40:00|0.25133
05:40:01|0.251
05:40:01|0.251
05:40:02|0.25104
05:40:03|0.25106
05:40:05|0.25106
05:40:05|0.25122
05:40:07|0.25108
05:40:07|0.25123
05:40:08|0.25109
05:40:09|0.25126
05:40:11|0.25124
05:40:11|0.25126
05:40:12|0.25126
05:40:13|0.25103
05:40:14|0.2506
05:40:15|0.25079
05:40:16|0.25055
05:40:17|0.25087
05:40:18|0.25041
05:40:20|0.25055
05:40:22|0.25022
05:40:22|0.24958
05:40:23|0.24973
05:40:25|0.25001
05:40:26|0.25013
05:40:27|0.25028
05:40:28|0.25028
05:40:28|0.25
05:40:30|0.25015
05:40:31|0.2501
05:40:31|0.25005
05:40:33|0.25002
05:40:34|0.25002
05:40:35|0.25002
05:40:36|0.24998
05:40:37|0.25048
05:40:38|0.25048
05:40:39|0.24994
05:40:40|0.25053
05:40:41|0.25023
05:40:42|0.24968
05:40:43|0.2497
05:40:44|0.24955
05:40:45|0.24992
05:40:46|0.24971
05:40:47|0.2497
05:40:48|0.24924
05:40:49|0.24941
05:40:50|0.24953
05:40:51|0.24961
05:40:52|0.24968
05:40:53|0.2494
05:40:55|0.24939
05:40:56|0.24939
05:40:56|0.24969
05:40:57|0.24969
05:40:58|0.24969
05:41:00|0.24969
05:41:00|0.24955
05:41:02|0.24969
05:41:03|0.24941
05:41:03|0.24944
05:41:05|0.24961
05:41:05|0.24963
05:41:07|0.24972
05:41:08|0.25002
05:41:09|0.24997
05:41:10|0.24969
05:41:11|0.24949
05:41:11|0.24924
05:41:12|0.24949
05:41:13|0.24949
05:41:14|0.24961
05:41:15|0.24946
05:41:17|0.24946
05:41:17|0.24946
05:41:19|0.24944
05:41:19|0.24986
05:41:21|0.24999
05:41:22|0.24946
05:41:23|0.24977
05:41:24|0.24977
05:41:26|0.24977
05:41:27|0.24965
05:41:28|0.24965
05:41:29|0.24973
05:41:30|0.24973
05:41:31|0.24973
05:41:32|0.24972
05:41:33|0.24972
05:41:34|0.24972
05:41:35|0.24979
05:41:36|0.24979
05:41:37|0.24979
05:41:39|0.24973
05:41:39|0.24977
05:41:40|0.24977
05:41:41|0.24977
05:41:43|0.24977
05:41:44|0.24979
05:41:44|0.24969
05:41:45|0.249
05:41:46|0.249
05:41:48|0.24939
05:41:48|0.24939
05:41:50|0.24939
05:41:51|0.24946
05:41:51|0.24946
05:41:52|0.24946
05:41:54|0.24946
05:41:54|0.24915
05:41:56|0.2494
05:41:57|0.24912
05:41:58|0.24912
05:41:59|0.24912
05:42:00|0.24912
05:42:01|0.24931
05:42:02|0.2491
05:42:03|0.2491
05:42:04|0.24902
05:42:05|0.24902
05:42:06|0.24902
05:42:07|0.24898
05:42:08|0.24894
05:42:09|0.2487
05:42:10|0.24902
05:42:11|0.24902
05:42:12|0.24902
05:42:13|0.24891
05:42:14|0.24891
05:42:15|0.24888
05:42:16|0.24877
05:42:17|0.24877
05:42:18|0.24929
05:42:19|0.24948
05:42:20|0.24916
05:42:21|0.24967
05:42:23|0.24951
05:42:23|0.24968
05:42:25|0.24951
05:42:26|0.24968
05:42:27|0.24967
05:42:28|0.24967
05:42:29|0.24967
05:42:30|0.24968
05:42:31|0.24967
05:42:33|0.25032
05:42:34|0.25039
05:42:35|0.2506
05:42:36|0.25045
05:42:37|0.25061
05:42:38|0.25054
05:42:40|0.25063
05:42:40|0.25079
05:42:41|0.25079
05:42:43|0.25065
05:42:43|0.2505
05:42:45|0.25056
05:42:46|0.25038
05:42:46|0.25038
05:42:47|0.2505
05:42:49|0.25063
05:42:49|0.25039
05:42:51|0.25079
05:42:52|0.25038
05:42:52|0.25038
05:42:53|0.25069
05:42:55|0.25069
05:42:56|0.25056
05:42:57|0.25052
05:42:58|0.25054
05:42:59|0.25059
05:42:59|0.25057
05:43:01|0.25059
05:43:02|0.25082
05:43:03|0.25067
05:43:04|0.2504
05:43:05|0.25038
05:43:06|0.25035
05:43:07|0.25034
05:43:08|0.24985
05:43:09|0.24985
05:43:10|0.25003
05:43:11|0.25003
05:43:11|0.25007
05:43:13|0.25007
05:43:13|0.24965
05:43:15|0.24965
05:43:16|0.25038
05:43:16|0.2502
05:43:18|0.2502
05:43:19|0.24982
05:43:20|0.25017
05:43:21|0.24999
05:43:21|0.24999
05:43:23|0.24999
05:43:25|0.24999
05:43:25|0.25011
05:43:27|0.25004
05:43:28|0.2501
05:43:30|0.2501
05:43:30|0.2501
05:43:31|0.25011
05:43:32|0.25011
05:43:34|0.25011
05:43:35|0.25017
05:43:35|0.25019
05:43:37|0.25019
05:43:38|0.25019
05:43:39|0.25033
05:43:39|0.25029
05:43:41|0.25029
05:43:42|0.25033
05:43:42|0.25051
05:43:44|0.251
05:43:45|0.251
05:43:46|0.251
05:43:46|0.2516
05:43:48|0.25168
05:43:49|0.25172
05:43:50|0.2518
05:43:50|0.25172
05:43:51|0.25185
05:43:52|0.25185
05:43:54|0.25091
05:43:55|0.25029
05:43:56|0.25078
05:43:57|0.25078
05:43:58|0.2506
05:43:59|0.25036
05:44:00|0.25078
05:44:01|0.25099
05:44:02|0.25079
05:44:03|0.2508
05:44:04|0.2508
05:44:05|0.2508
05:44:06|0.2508
05:44:07|0.2508
05:44:08|0.25114
05:44:09|0.251
05:44:10|0.25082
05:44:11|0.25104
05:44:12|0.25104
05:44:13|0.25079
05:44:14|0.25081
05:44:15|0.25139
05:44:16|0.25146
05:44:17|0.25071
05:44:18|0.25133
05:44:19|0.25106
05:44:20|0.25106
05:44:21|0.25107
05:44:22|0.25105
05:44:24|0.25119
05:44:24|0.25134
05:44:26|0.25123
05:44:27|0.25123
05:44:28|0.2511
05:44:29|0.25083
05:44:30|0.25095
05:44:31|0.25098
05:44:32|0.251
05:44:32|0.25045
05:44:33|0.25077
05:44:34|0.25072
05:44:36|0.25072
05:44:36|0.25052
05:44:38|0.2504
05:44:39|0.2504
05:44:40|0.25034
05:44:41|0.25037
05:44:42|0.2503
05:44:43|0.25028
05:44:44|0.25036
05:44:46|0.2499
05:44:47|0.25004
05:44:47|0.24998
05:44:48|0.25006
05:44:50|0.24986
05:44:51|0.24991
05:44:52|0.24965
05:44:52|0.24965
05:44:54|0.24965
05:44:54|0.24983
05:44:56|0.24974
05:44:56|0.24981
05:44:57|0.25012
05:44:59|0.25012
05:44:59|0.25013
05:45:01|0.25014
05:45:01|0.24981
05:45:03|0.25004
05:45:03|0.24996
05:45:04|0.24986
05:45:06|0.24987
05:45:07|0.24992
05:45:07|0.24992
05:45:09|0.25004
05:45:09|0.24959
05:45:10|0.24951
05:45:12|0.2496
05:45:12|0.24959
05:45:14|0.24959
05:45:15|0.24959
05:45:16|0.24959
05:45:17|0.24951
05:45:18|0.24917
05:45:18|0.24939
05:45:19|0.24911
05:45:21|0.24915
05:45:22|0.24931
05:45:23|0.2495
05:45:25|0.2493
05:45:27|0.24923
05:45:28|0.24891
05:45:29|0.2488
05:45:29|0.24883
05:45:31|0.24907
05:45:31|0.24874
05:45:33|0.24874
05:45:33|0.24872
05:45:34|0.2481
05:45:36|0.24809
05:45:36|0.24799
05:45:38|0.24802
05:45:39|0.2478
05:45:40|0.24771
05:45:40|0.24779
05:45:42|0.24903
05:45:43|0.24869
05:45:43|0.24854
05:45:45|0.24826
05:45:46|0.24824
05:45:47|0.24824
05:45:47|0.24826
05:45:49|0.24822
05:45:50|0.24822
05:45:51|0.24835
05:45:52|0.24869
05:45:53|0.24869
05:45:54|0.24869
05:45:55|0.24863
05:45:56|0.24869
05:45:57|0.24863
05:45:58|0.24863
05:45:58|0.24884
05:46:00|0.2489
05:46:00|0.24866
05:46:01|0.24866
05:46:03|0.24871
05:46:04|0.24871
05:46:05|0.24871
05:46:05|0.24893
05:46:06|0.24893
05:46:08|0.24893
05:46:08|0.24831
05:46:10|0.24831
05:46:11|0.24852
05:46:12|0.24852
05:46:13|0.24852
05:46:13|0.24852
05:46:14|0.24852
05:46:16|0.24852
05:46:17|0.2482
05:46:18|0.24841
05:46:19|0.24802
05:46:20|0.2483
05:46:20|0.24799
05:46:22|0.2478
05:46:23|0.24796
05:46:24|0.24795
05:46:25|0.24814
05:46:27|0.24782
05:46:28|0.24835
05:46:29|0.24813
05:46:30|0.24822
05:46:31|0.24822
05:46:33|0.24817
05:46:34|0.24817
05:46:34|0.24817
05:46:36|0.24819
05:46:37|0.2478
05:46:38|0.24797
05:46:39|0.24802
05:46:40|0.24803
05:46:41|0.24797
05:46:42|0.2479
05:46:43|0.2479
05:46:44|0.2479
05:46:45|0.2479
05:46:46|0.24802
05:46:47|0.24802
05:46:48|0.24799
05:46:49|0.24824
05:46:51|0.24827
05:46:51|0.24836
05:46:53|0.24809
05:46:54|0.2478
05:46:54|0.24819
05:46:55|0.24799
05:46:56|0.24799
05:46:57|0.24799
05:46:59|0.2477
05:47:00|0.24757
05:47:01|0.24757
05:47:02|0.24757
05:47:03|0.24795
05:47:03|0.24749
05:47:05|0.24749
05:47:07|0.24745
05:47:08|0.24727
05:47:08|0.24719
05:47:10|0.24711
05:47:10|0.24725
05:47:11|0.24725
05:47:13|0.24721
05:47:13|0.24721
05:47:14|0.24655
05:47:15|0.24677
05:47:16|0.24659
05:47:18|0.24661
05:47:18|0.24693
05:47:19|0.24662
05:47:20|0.24687
05:47:22|0.24686
05:47:23|0.24669
05:47:24|0.24676
05:47:24|0.24693
05:47:25|0.24693
05:47:26|0.2468
05:47:27|0.24693
05:47:29|0.24742
05:47:30|0.24752
05:47:31|0.24753
05:47:32|0.24765
05:47:34|0.24765
05:47:35|0.24759
05:47:36|0.24759
05:47:37|0.24759
05:47:38|0.24759
05:47:39|0.24759
05:47:40|0.24754
05:47:41|0.24752
05:47:42|0.24752
05:47:43|0.24752
05:47:44|0.24737
05:47:45|0.24737
05:47:46|0.24737
05:47:47|0.24737
05:47:48|0.24737
05:47:49|0.24744
05:47:50|0.24744
05:47:51|0.24759
05:47:52|0.24759
05:47:53|0.24779
05:47:54|0.24765
05:47:55|0.24765
05:47:56|0.24771
05:47:57|0.24782
05:47:58|0.24782
05:47:59|0.24788
05:48:00|0.248
05:48:01|0.24811
05:48:02|0.24811
05:48:03|0.24811
05:48:04|0.24827
05:48:05|0.24827
05:48:06|0.2481
05:48:07|0.2481
05:48:08|0.24823
05:48:09|0.24823
05:48:10|0.24823
05:48:11|0.24823
05:48:13|0.24823
05:48:14|0.24813
05:48:15|0.24813
05:48:16|0.24802
05:48:17|0.24815
05:48:18|0.24815
05:48:18|0.24815
05:48:20|0.24814
05:48:20|0.24819
05:48:22|0.248
05:48:23|0.248
05:48:23|0.24805
05:48:24|0.24805
05:48:26|0.24828
05:48:26|0.2483
05:48:27|0.2485
05:48:30|0.24861
05:48:31|0.24897
05:48:31|0.24897
05:48:33|0.24897
05:48:34|0.24915
05:48:35|0.24917
05:48:35|0.24962
05:48:37|0.24983
05:48:37|0.24942
05:48:38|0.24927
05:48:39|0.24897
05:48:41|0.24897
05:48:42|0.24905
05:48:43|0.24847
05:48:44|0.24883
05:48:45|0.24895
05:48:46|0.24851
05:48:46|0.24895
05:48:47|0.24925
05:48:48|0.24931
05:48:49|0.24909
05:48:51|0.24909
05:48:51|0.24921
05:48:52|0.24932
05:48:53|0.24932
05:48:55|0.24932
05:48:56|0.24923
05:48:56|0.24923
05:48:57|0.24932
05:48:58|0.24939
05:48:59|0.24955
05:49:01|0.24955
05:49:01|0.24945
05:49:02|0.24945
05:49:03|0.24917
05:49:05|0.24859
05:49:05|0.24907
05:49:06|0.24879
05:49:07|0.24848
05:49:08|0.24868
05:49:09|0.24868
05:49:10|0.24893
05:49:12|0.24893
05:49:12|0.24893
05:49:13|0.24893
05:49:14|0.24893
05:49:15|0.24902
05:49:17|0.24893
05:49:18|0.24893
05:49:19|0.24893
05:49:19|0.24893
05:49:21|0.24893
05:49:22|0.24904
05:49:23|0.24904
05:49:24|0.249
05:49:25|0.249
05:49:26|0.24904
05:49:26|0.24904
05:49:28|0.24904
05:49:30|0.24863
05:49:31|0.24872
05:49:32|0.24871
05:49:33|0.24891
05:49:34|0.24891
05:49:35|0.24852
05:49:35|0.24852
05:49:36|0.24852
05:49:38|0.24852
05:49:39|0.24852
05:49:40|0.24852
05:49:41|0.24852
05:49:42|0.24852
05:49:43|0.24852
05:49:44|0.24852
05:49:45|0.24852
05:49:46|0.24852
05:49:47|0.2486
05:49:48|0.2486
05:49:49|0.24851
05:49:50|0.24851
05:49:52|0.24851
05:49:53|0.2487
05:49:54|0.24851
05:49:55|0.24851
05:49:57|0.2487
05:49:57|0.2487
05:49:58|0.24872
05:49:59|0.24882
05:50:00|0.24882
05:50:02|0.24882
05:50:02|0.24882
05:50:04|0.24882
05:50:04|0.24857
05:50:05|0.24879
05:50:07|0.24878
05:50:08|0.24878
05:50:09|0.24854
05:50:10|0.24854
05:50:10|0.24854
05:50:11|0.24838
05:50:12|0.24838
05:50:14|0.24838
05:50:15|0.24823
05:50:15|0.24804
05:50:16|0.24823
05:50:17|0.24807
05:50:18|0.24807
05:50:19|0.24807
05:50:20|0.248
05:50:21|0.248
05:50:22|0.24762
05:50:23|0.24796
05:50:24|0.24762
05:50:25|0.24762
05:50:26|0.24762
05:50:27|0.24762
05:50:28|0.24761
05:50:30|0.24761
05:50:32|0.24762
05:50:33|0.24778
05:50:33|0.24778
05:50:34|0.24778
05:50:36|0.24778
05:50:37|0.24786
05:50:37|0.24817
05:50:39|0.24817
05:50:40|0.24803
05:50:41|0.2486
05:50:41|0.24876
05:50:43|0.24857
05:50:44|0.24876
05:50:44|0.24896
05:50:46|0.24896
05:50:46|0.24896
05:50:48|0.24896
05:50:49|0.24895
05:50:50|0.24895
05:50:50|0.24885
05:50:52|0.24885
05:50:53|0.24885
05:50:54|0.24781
05:50:55|0.24785
05:50:56|0.24779
05:50:57|0.24766
05:50:58|0.24766
05:50:59|0.24766
05:51:01|0.24773
05:51:02|0.24782
05:51:02|0.24782
05:51:04|0.24789
05:51:05|0.24787
05:51:05|0.24787
05:51:06|0.24782
05:51:09|0.24751
05:51:09|0.24762
05:51:10|0.2476
05:51:11|0.24762
05:51:12|0.24777
05:51:13|0.24777
05:51:15|0.24777
05:51:15|0.24777
05:51:16|0.24777
05:51:17|0.24773
05:51:19|0.24773
05:51:20|0.24784
05:51:20|0.24784
05:51:21|0.24741
05:51:22|0.24762
05:51:23|0.24762
05:51:24|0.24761
05:51:25|0.2475
05:51:26|0.2475
05:51:27|0.2475
05:51:28|0.24719
05:51:29|0.24779
05:51:31|0.24779
05:51:31|0.24753
05:51:32|0.24753
05:51:35|0.24753
05:51:35|0.24753
05:51:37|0.24785
05:51:38|0.24785
05:51:39|0.24767
05:51:40|0.24797
05:51:41|0.24854
05:51:41|0.24881
05:51:43|0.24881
05:51:43|0.24881
05:51:45|0.24855
05:51:47|0.24855
05:51:48|0.24865
05:51:48|0.24865
05:51:49|0.24831
05:51:50|0.24831
05:51:52|0.24831
05:51:52|0.24831
05:51:54|0.24831
05:51:54|0.24831
05:51:56|0.24831
05:51:56|0.24836
05:51:57|0.24836
05:51:58|0.24834
05:52:00|0.24834
05:52:00|0.24834
05:52:02|0.24834
05:52:02|0.24858
05:52:03|0.24858
05:52:04|0.24858
05:52:06|0.24858
05:52:06|0.24858
05:52:08|0.24858
05:52:09|0.24837
05:52:09|0.24837
05:52:11|0.24837
05:52:11|0.24831
05:52:12|0.24831
05:52:13|0.24831
05:52:15|0.24831
05:52:15|0.24831
05:52:16|0.24831
05:52:17|0.24831
05:52:19|0.24831
05:52:20|0.2477
05:52:20|0.2479
05:52:21|0.2479
05:52:22|0.2479
05:52:24|0.2479
05:52:24|0.2479
05:52:26|0.24806
05:52:26|0.24806
05:52:28|0.24806
05:52:28|0.24806
05:52:29|0.24806
05:52:30|0.24814
05:52:32|0.24824
05:52:33|0.24824
05:52:34|0.24824
05:52:35|0.24824
05:52:36|0.24824
05:52:38|0.24816
05:52:38|0.24816
05:52:40|0.2482
05:52:41|0.2482
05:52:41|0.2481
05:52:42|0.2482
05:52:43|0.2482
05:52:45|0.2482
05:52:46|0.24834
05:52:47|0.24838
05:52:48|0.24838
05:52:49|0.24848
05:52:50|0.24832
05:52:51|0.2483
05:52:52|0.2483
05:52:53|0.24836
05:52:54|0.24863
05:52:55|0.24863
05:52:56|0.24857
05:52:57|0.24879
05:52:58|0.24875
05:52:59|0.24867
05:53:00|0.24867
05:53:02|0.24883
05:53:02|0.24865
05:53:04|0.24832
05:53:04|0.2489
05:53:06|0.24934
05:53:07|0.24954
05:53:08|0.24954
05:53:09|0.24914
05:53:10|0.2499
05:53:11|0.24913
05:53:12|0.24922
05:53:13|0.24922
05:53:14|0.2491
05:53:15|0.24913
05:53:16|0.24913
05:53:17|0.24914
05:53:19|0.24914
05:53:19|0.24904
05:53:21|0.24898
05:53:22|0.24874
05:53:22|0.24865
05:53:23|0.24867
05:53:24|0.24877
05:53:26|0.24874
05:53:26|0.24874
05:53:27|0.24874
05:53:29|0.24874
05:53:30|0.24874
05:53:30|0.24874
05:53:31|0.24862
05:53:33|0.24874
05:53:34|0.24874
05:53:35|0.2485
05:53:36|0.2485
05:53:37|0.2485
05:53:39|0.2485
05:53:40|0.2485
05:53:41|0.2485
05:53:42|0.2485
05:53:43|0.24858
05:53:43|0.24858
05:53:45|0.24912
05:53:46|0.24875
05:53:47|0.24875
05:53:48|0.24875
05:53:49|0.24901
05:53:50|0.24901
05:53:51|0.24901
05:53:52|0.24901
05:53:53|0.24901
05:53:54|0.24901
05:53:55|0.24901
05:53:56|0.24901
05:53:57|0.249
05:53:58|0.24878
05:54:00|0.24878
05:54:01|0.24878
05:54:02|0.24887
05:54:02|0.24887
05:54:04|0.24887
05:54:05|0.24886
05:54:07|0.24886
05:54:07|0.24903
05:54:08|0.24899
05:54:09|0.24852
05:54:11|0.24852
05:54:12|0.24852
05:54:12|0.24852
05:54:13|0.24852
05:54:15|0.249
05:54:15|0.24912
05:54:16|0.24927
05:54:17|0.24979
05:54:18|0.24979
05:54:19|0.24966
05:54:21|0.24966
05:54:22|0.24966
05:54:23|0.24966
05:54:23|0.24966
05:54:24|0.24966
05:54:25|0.24966
05:54:27|0.24934
05:54:27|0.24925
05:54:28|0.24925
05:54:29|0.24926
05:54:30|0.24926
05:54:32|0.24926
05:54:32|0.24926
05:54:34|0.24926
05:54:35|0.24926
05:54:36|0.24926
05:54:37|0.24926
05:54:39|0.24926
05:54:40|0.2494
05:54:41|0.24937
05:54:42|0.2494
05:54:43|0.24966
05:54:45|0.2495
05:54:45|0.24997
05:54:46|0.2498
05:54:47|0.24985
05:54:48|0.24984
05:54:50|0.24984
05:54:51|0.24984
05:54:52|0.2497
05:54:53|0.2497
05:54:54|0.24984
05:54:55|0.24984
05:54:55|0.24986
05:54:56|0.24986
05:54:57|0.24999
05:54:59|0.24979
05:55:00|0.24981
05:55:01|0.25
05:55:01|0.25018
05:55:02|0.25018
05:55:04|0.25005
05:55:05|0.2503
05:55:06|0.2503
05:55:06|0.25005
05:55:08|0.2503
05:55:08|0.25008
05:55:09|0.25012
05:55:11|0.25012
05:55:11|0.25012
05:55:13|0.25011
05:55:14|0.25016
05:55:15|0.25029
05:55:16|0.25062
05:55:17|0.2509
05:55:17|0.25022
05:55:19|0.25078
05:55:19|0.2508
05:55:21|0.25094
05:55:22|0.251
05:55:23|0.251
05:55:23|0.25106
05:55:24|0.25096
05:55:26|0.25099
05:55:27|0.25082
05:55:27|0.25097
05:55:29|0.25097
05:55:29|0.2508
05:55:31|0.2508
05:55:32|0.25075
05:55:32|0.25097
05:55:34|0.25097
05:55:35|0.25075
05:55:35|0.25075
05:55:37|0.25098
05:55:39|0.25072
05:55:41|0.25094
05:55:41|0.25094
05:55:43|0.251
05:55:43|0.251
05:55:45|0.251
05:55:46|0.251
05:55:47|0.251
05:55:48|0.251
05:55:50|0.251
05:55:51|0.251
05:55:51|0.251
05:55:52|0.251
05:55:53|0.251
05:55:54|0.251
05:55:55|0.251
05:55:56|0.25085
05:55:58|0.25085
05:55:59|0.2511
05:56:00|0.2511
05:56:01|0.2511
05:56:02|0.2511
05:56:03|0.25143
05:56:04|0.2516
05:56:05|0.2516
05:56:05|0.25144
05:56:06|0.2516
05:56:07|0.25144
05:56:09|0.2516
05:56:10|0.2516
05:56:11|0.25159
05:56:13|0.25168
05:56:13|0.25169
05:56:14|0.25168
05:56:16|0.25189
05:56:16|0.25188
05:56:17|0.25188
05:56:18|0.25166
05:56:19|0.252
05:56:21|0.2525
05:56:21|0.2525
05:56:22|0.25233
05:56:23|0.2525
05:56:25|0.2525
05:56:26|0.2525
05:56:27|0.25237
05:56:28|0.252
05:56:29|0.25254
05:56:30|0.25271
05:56:30|0.2525
05:56:32|0.2527
05:56:32|0.2527
05:56:34|0.25271
05:56:34|0.2527
05:56:35|0.2527
05:56:38|0.25271
05:56:38|0.25276
05:56:39|0.25281
05:56:40|0.25287
05:56:42|0.25288
05:56:42|0.25287
05:56:44|0.25279
05:56:44|0.2529
05:56:45|0.25281
05:56:47|0.25281
05:56:48|0.253
05:56:49|0.253
05:56:49|0.25293
05:56:51|0.25315
05:56:52|0.25322
05:56:53|0.25211
05:56:54|0.25226
05:56:54|0.25276
05:56:55|0.25266
05:56:57|0.25258
05:56:58|0.25239
05:56:59|0.25268
05:57:00|0.25227
05:57:02|0.25262
05:57:03|0.25263
05:57:03|0.25238
05:57:04|0.25262
05:57:05|0.25262
05:57:06|0.25284
05:57:07|0.25317
05:57:09|0.25303
05:57:10|0.25318
05:57:11|0.2532
05:57:11|0.25321
05:57:13|0.25323
05:57:13|0.2532
05:57:15|0.25325
05:57:15|0.25325
05:57:17|0.25318
05:57:18|0.25322
05:57:19|0.25324
05:57:19|0.2532
05:57:21|0.25315
05:57:21|0.25315
05:57:23|0.25285
05:57:24|0.25273
05:57:25|0.25263
05:57:26|0.25274
05:57:26|0.25263
05:57:27|0.2528
05:57:29|0.25267
05:57:29|0.25283
05:57:31|0.2532
05:57:32|0.25299
05:57:33|0.25317
05:57:34|0.25284
05:57:35|0.25315
05:57:37|0.25315
05:57:38|0.25293
05:57:39|0.25293
05:57:40|0.25257
05:57:42|0.25289
05:57:43|0.253
05:57:43|0.25283
05:57:45|0.25294
05:57:46|0.25267
05:57:46|0.25267
05:57:48|0.25269
05:57:49|0.2528
05:57:50|0.25239
05:57:52|0.25251
05:57:53|0.25241
05:57:54|0.25212
05:57:55|0.25212
05:57:55|0.25202
05:57:57|0.25202
05:57:57|0.25223
05:57:58|0.25202
05:57:59|0.25202
05:58:00|0.25234
05:58:02|0.25203
05:58:03|0.25215
05:58:04|0.25248
05:58:06|0.25239
05:58:07|0.25258
05:58:07|0.25258
05:58:09|0.25258
05:58:10|0.25263
05:58:10|0.25263
05:58:11|0.25257
05:58:12|0.2525
05:58:13|0.2525
05:58:15|0.2525
05:58:15|0.25256
05:58:17|0.2525
05:58:17|0.25258
05:58:19|0.25258
05:58:19|0.25265
05:58:20|0.25275
05:58:22|0.25286
05:58:23|0.25294
05:58:24|0.25249
05:58:25|0.25246
05:58:26|0.25262
05:58:26|0.2525
05:58:28|0.25252
05:58:29|0.25239
05:58:30|0.25239
05:58:30|0.25249
05:58:32|0.25249
05:58:33|0.25261
05:58:33|0.2525
05:58:34|0.25248
05:58:36|0.25244
05:58:37|0.25234
05:58:38|0.25225
05:58:40|0.25232
05:58:41|0.25241
05:58:42|0.25242
05:58:44|0.25223
05:58:44|0.25241
05:58:45|0.25217
05:58:46|0.25217
05:58:48|0.25217
05:58:49|0.25227
05:58:50|0.25227
05:58:51|0.25258
05:58:51|0.25248
05:58:52|0.25258
05:58:53|0.25258
05:58:54|0.25253
05:58:55|0.25236
05:58:57|0.25239
05:58:58|0.25239
05:58:59|0.25253
05:59:00|0.25224
05:59:01|0.25238
05:59:02|0.25226
05:59:03|0.25231
05:59:04|0.25197
05:59:05|0.25195
05:59:06|0.25197
05:59:08|0.25202
05:59:09|0.25202
05:59:10|0.25216
05:59:10|0.25216
05:59:11|0.25234
05:59:13|0.2521
05:59:14|0.25201
05:59:15|0.25213
05:59:15|0.25226
05:59:17|0.25226
05:59:18|0.2521
05:59:19|0.25226
05:59:20|0.25215
05:59:21|0.25215
05:59:22|0.25226
05:59:24|0.25228
05:59:25|0.25234
05:59:26|0.25229
05:59:26|0.25229
05:59:27|0.25258
05:59:28|0.25244
05:59:29|0.25236
05:59:30|0.25236
05:59:31|0.25231
05:59:32|0.2525
05:59:34|0.25267
05:59:36|0.25267
05:59:37|0.25266
05:59:39|0.25265
05:59:39|0.25258
05:59:41|0.25258
05:59:42|0.25261
05:59:42|0.25269
05:59:44|0.25269
05:59:45|0.25269
05:59:46|0.25276
05:59:47|0.25281
05:59:48|0.25267
05:59:49|0.25283
05:59:50|0.25308
05:59:51|0.25308
05:59:52|0.25311
05:59:53|0.25334
05:59:54|0.25317
05:59:55|0.25331
05:59:56|0.25332
05:59:57|0.25334
05:59:58|0.25332
05:59:59|0.25334
06:00:00|0.25335
06:00:02|0.25335
06:00:03|0.25333
06:00:03|0.25333
06:00:05|0.25334
06:00:06|0.25342
06:00:07|0.25341
06:00:07|0.2535
06:00:09|0.25333
06:00:10|0.2535
06:00:11|0.25349
06:00:11|0.25364
06:00:12|0.2538
06:00:14|0.25375
06:00:15|0.25371
06:00:16|0.25391
06:00:17|0.25384
06:00:18|0.25395
06:00:19|0.25388
06:00:19|0.25392
06:00:21|0.25399
06:00:22|0.25411
06:00:23|0.25426
06:00:24|0.25425
06:00:24|0.25412
06:00:26|0.25423
06:00:26|0.25417
06:00:28|0.25428
06:00:28|0.25428
06:00:29|0.25435
06:00:31|0.25428
06:00:32|0.25425
06:00:32|0.25338
06:00:34|0.2538
06:00:35|0.252
06:00:37|0.252
06:00:38|0.25284
06:00:39|0.25297
06:00:40|0.25297
06:00:41|0.25289
06:00:42|0.25278
06:00:43|0.25268
06:00:44|0.25252
06:00:45|0.25235
06:00:46|0.25236
06:00:47|0.25235
06:00:48|0.25229
06:00:49|0.25245
06:00:50|0.25214
06:00:51|0.25228
06:00:52|0.25207
06:00:53|0.25267
06:00:54|0.25252
06:00:55|0.25247
06:00:56|0.25251
06:00:57|0.25251
06:00:58|0.25197
06:00:59|0.25194
06:01:00|0.25158
06:01:01|0.25192
06:01:02|0.2517
06:01:04|0.25147
06:01:04|0.25141
06:01:06|0.25164
06:01:06|0.25124
06:01:08|0.2514
06:01:08|0.25127
06:01:10|0.25134
06:01:11|0.25103
06:01:12|0.25126
06:01:12|0.2517
06:01:13|0.25177
06:01:14|0.25162
06:01:15|0.25159
06:01:16|0.25159
06:01:18|0.25175
06:01:18|0.25196
06:01:20|0.25171
06:01:20|0.25166
06:01:22|0.25166
06:01:22|0.25166
06:01:24|0.25163
06:01:25|0.25101
06:01:26|0.2513
06:01:27|0.25087
06:01:28|0.25106
06:01:29|0.25067
06:01:29|0.25043
06:01:31|0.25032
06:01:31|0.25052
06:01:33|0.25143
06:01:34|0.25135
06:01:34|0.25151
06:01:36|0.25147
06:01:38|0.25136
06:01:39|0.25115
06:01:41|0.25142
06:01:41|0.25162
06:01:42|0.25162
06:01:43|0.25132
06:01:45|0.25117
06:01:46|0.25117
06:01:47|0.25159
06:01:48|0.25159
06:01:48|0.25127
06:01:49|0.25143
06:01:50|0.25128
06:01:51|0.25133
06:01:53|0.25143
06:01:53|0.25138
06:01:55|0.25158
06:01:56|0.25158
06:01:56|0.25162
06:01:57|0.25135
06:01:58|0.25135
06:02:00|0.25157
06:02:01|0.25162
06:02:01|0.25162
06:02:03|0.25162
06:02:04|0.25144
06:02:04|0.25159
06:02:05|0.25159
06:02:07|0.25162
06:02:07|0.25205
06:02:09|0.25231
06:02:10|0.25237
06:02:11|0.2524
06:02:12|0.25247
06:02:13|0.25282
06:02:15|0.25256
06:02:15|0.25276
06:02:16|0.25276
06:02:17|0.25276
06:02:18|0.253
06:02:19|0.253
06:02:21|0.25276
06:02:21|0.25276
06:02:22|0.253
06:02:23|0.253
06:02:24|0.253
06:02:25|0.25326
06:02:26|0.25322
06:02:28|0.25322
06:02:29|0.253
06:02:29|0.253
06:02:31|0.25312
06:02:32|0.25312
06:02:32|0.25312
06:02:33|0.25312
06:02:34|0.25306
06:02:36|0.25303
06:02:36|0.25307
06:02:37|0.25315
06:02:39|0.25315
06:02:40|0.25303
06:02:41|0.25303
06:02:42|0.25303
06:02:43|0.25313
06:02:44|0.25301
06:02:45|0.25306
06:02:46|0.25192
06:02:48|0.25184
06:02:50|0.2518
06:02:50|0.25248
06:02:52|0.25253
06:02:52|0.25253
06:02:53|0.25253
06:02:55|0.25242
06:02:56|0.2524
06:02:57|0.25241
06:02:58|0.25212
06:02:59|0.25225
06:03:01|0.25225
06:03:02|0.25225
06:03:03|0.25225
06:03:04|0.25225
06:03:04|0.25225
06:03:05|0.25225
06:03:06|0.25225
06:03:07|0.25225
06:03:09|0.25248
06:03:09|0.25248
06:03:10|0.25248
06:03:12|0.25248
06:03:13|0.25248
06:03:14|0.25249
06:03:15|0.25186
06:03:15|0.25201
06:03:17|0.25201
06:03:17|0.25192
06:03:18|0.25218
06:03:19|0.25208
06:03:20|0.25147
06:03:21|0.25168
06:03:22|0.2516
06:03:23|0.2516
06:03:25|0.2516
06:03:26|0.25189
06:03:26|0.25189
06:03:27|0.25182
06:03:28|0.25188
06:03:30|0.2516
06:03:30|0.2516
06:03:31|0.2514
06:03:33|0.251
06:03:34|0.25151
06:03:35|0.25129
06:03:35|0.25157
06:03:36|0.25157
06:03:37|0.25162
06:03:40|0.25162
06:03:41|0.25179
06:03:42|0.25211
06:03:44|0.25211
06:03:45|0.25194
06:03:46|0.25212
06:03:47|0.25212
06:03:48|0.25212
06:03:49|0.25222
06:03:50|0.25155
06:03:51|0.25186
06:03:52|0.25186
06:03:53|0.252
06:03:54|0.25201
06:03:56|0.25182
06:03:57|0.25194
06:03:58|0.25186
06:03:58|0.25132
06:04:00|0.25175
06:04:01|0.25175
06:04:02|0.25135
06:04:02|0.25135
06:04:04|0.25171
06:04:05|0.25176
06:04:05|0.25194
06:04:07|0.25194
06:04:08|0.252
06:04:09|0.25211
06:04:10|0.25201
06:04:11|0.25201
06:04:12|0.25201
06:04:13|0.25201
06:04:13|0.25201
06:04:15|0.25201
06:04:15|0.25201
06:04:17|0.25201
06:04:18|0.25222
06:04:19|0.252
06:04:20|0.25239
06:04:21|0.25241
06:04:22|0.2524
06:04:23|0.25247
06:04:24|0.25247
06:04:25|0.25247
06:04:26|0.25247
06:04:27|0.25248
06:04:28|0.25247
06:04:29|0.25247
06:04:30|0.25247
06:04:31|0.25247
06:04:32|0.25247
06:04:33|0.25242
06:04:34|0.25201
06:04:35|0.25238
06:04:36|0.25247
06:04:37|0.25247
06:04:38|0.25201
06:04:39|0.25242
06:04:41|0.25206
06:04:41|0.25232
06:04:43|0.25247
06:04:44|0.25242
06:04:45|0.25242
06:04:46|0.25242
06:04:48|0.25231
06:04:48|0.25231
06:04:49|0.25213
06:04:50|0.25225
06:04:52|0.25228
06:04:52|0.25228
06:04:54|0.25228
06:04:56|0.25247
06:04:57|0.25228
06:04:58|0.25228
06:04:58|0.25228
06:04:59|0.25228
06:05:00|0.25222
06:05:01|0.25228
06:05:03|0.25228
06:05:04|0.25192
06:05:04|0.25214
06:05:06|0.25211
06:05:06|0.25219
06:05:07|0.25227
06:05:09|0.25201
06:05:10|0.25201
06:05:11|0.25195
06:05:12|0.25177
06:05:12|0.2513
06:05:14|0.25112
06:05:14|0.25162
06:05:15|0.25176
06:05:17|0.25141
06:05:17|0.25185
06:05:18|0.25185
06:05:20|0.25185
06:05:20|0.25185
06:05:21|0.25185
06:05:22|0.25171
06:05:23|0.25171
06:05:24|0.2519
06:05:26|0.25189
06:05:26|0.25179
06:05:28|0.25177
06:05:28|0.25177
06:05:29|0.25177
06:05:30|0.2522
06:05:31|0.25227
06:05:32|0.25227
06:05:33|0.25228
06:05:34|0.25228
06:05:36|0.25228
06:05:36|0.2521
06:05:37|0.2521
06:05:38|0.2521
06:05:40|0.25227
06:05:41|0.25185
06:05:42|0.25198
06:05:43|0.25196
06:05:45|0.25227
06:05:45|0.25227
06:05:47|0.25317
06:05:47|0.25335
06:05:49|0.2537
06:05:49|0.25357
06:05:50|0.25406
06:05:51|0.25395
06:05:53|0.25393
06:05:53|0.25405
06:05:55|0.25406
06:05:56|0.25401
06:05:57|0.25409
06:05:57|0.25435
06:05:58|0.25409
06:06:00|0.2538
06:06:01|0.25397
06:06:02|0.25388
06:06:03|0.254
06:06:04|0.254
06:06:05|0.254
06:06:06|0.25397
06:06:06|0.25429
06:06:07|0.25429
06:06:08|0.25438
06:06:09|0.25416
06:06:10|0.25401
06:06:11|0.25372
06:06:12|0.25372
06:06:14|0.25396
06:06:14|0.25392
06:06:16|0.25371
06:06:16|0.25356
06:06:17|0.25382
06:06:19|0.25382
06:06:19|0.25383
06:06:21|0.25383
06:06:22|0.25362
06:06:23|0.25357
06:06:24|0.25389
06:06:25|0.25389
06:06:27|0.25396
06:06:27|0.25376
06:06:28|0.25376
06:06:29|0.25388
06:06:30|0.25388
06:06:31|0.25383
06:06:32|0.25368
06:06:33|0.25371
06:06:34|0.25371
06:06:35|0.25378
06:06:36|0.25341
06:06:38|0.25341
06:06:38|0.25366
06:06:40|0.25377
06:06:40|0.25391
06:06:41|0.2537
06:06:42|0.2537
06:06:44|0.2541
06:06:45|0.25385
06:06:46|0.25385
06:06:47|0.25394
06:06:48|0.25406
06:06:49|0.254
06:06:50|0.25376
06:06:51|0.25402
06:06:52|0.25402
06:06:53|0.25402
06:06:54|0.25391
06:06:55|0.25331
06:06:56|0.25343
06:06:57|0.2537
06:06:58|0.2537
06:07:00|0.25392
06:07:00|0.25371
06:07:02|0.25371
06:07:03|0.25371
06:07:03|0.25371
06:07:04|0.25388
06:07:05|0.25392
06:07:07|0.25398
06:07:07|0.2542
06:07:09|0.25392
06:07:09|0.25392
06:07:10|0.2537
06:07:11|0.254
06:07:12|0.25402
06:07:13|0.25402
06:07:14|0.25376
06:07:15|0.25392
06:07:16|0.25392
06:07:17|0.25382
06:07:18|0.25382
06:07:20|0.25376
06:07:20|0.25393
06:07:21|0.25406
06:07:23|0.254
06:07:24|0.25397
06:07:25|0.25397
06:07:26|0.25397
06:07:27|0.25379
06:07:28|0.25364
06:07:29|0.25373
06:07:30|0.25376
06:07:31|0.25388
06:07:32|0.25374
06:07:32|0.25374
06:07:33|0.25374
06:07:35|0.25381
06:07:36|0.2537
06:07:36|0.2537
06:07:38|0.25379
06:07:38|0.25373
06:07:40|0.25398
06:07:40|0.2533
06:07:42|0.2533
06:07:43|0.2533
06:07:44|0.25329
06:07:45|0.253
06:07:46|0.25231
06:07:47|0.25351
06:07:49|0.25353
06:07:50|0.25353
06:07:50|0.25352
06:07:51|0.25352
06:07:52|0.25351
06:07:54|0.25351
06:07:54|0.25322
06:07:56|0.25329
06:07:57|0.2532
06:07:57|0.25317
06:07:59|0.25304
06:07:59|0.2533
06:08:01|0.25306
06:08:01|0.25271
06:08:03|0.25295
06:08:03|0.25311
06:08:05|0.2531
06:08:05|0.25323
06:08:07|0.25323
06:08:08|0.25306
06:08:09|0.25308
06:08:10|0.25308
06:08:11|0.25308
06:08:12|0.25308
06:08:13|0.25283
06:08:15|0.25283
06:08:15|0.2524
06:08:16|0.2524
06:08:18|0.252
06:08:19|0.25245
06:08:19|0.25245
06:08:21|0.25234
06:08:21|0.25245
06:08:22|0.25245
06:08:23|0.25248
06:08:24|0.25277
06:08:26|0.25266
06:08:26|0.25267
06:08:27|0.25235
06:08:28|0.25266
06:08:30|0.25266
06:08:30|0.25266
06:08:32|0.25245
06:08:32|0.25245
06:08:33|0.25265
06:08:34|0.25265
06:08:35|0.25265
06:08:36|0.25265
06:08:38|0.25267
06:08:39|0.25267
06:08:40|0.25251
06:08:40|0.25251
06:08:41|0.25246
06:08:43|0.25271
06:08:43|0.25277
06:08:44|0.25277
06:08:46|0.25277
06:08:46|0.25276
06:08:49|0.25276
06:08:49|0.25276
06:08:50|0.25276
06:08:52|0.25274
06:08:53|0.25259
06:08:54|0.25237
06:08:55|0.25267
06:08:56|0.25203
06:08:57|0.25234
06:08:58|0.25234
06:08:59|0.25208
06:09:01|0.25219
06:09:02|0.25228
06:09:02|0.25228
06:09:03|0.25228
06:09:04|0.25228
06:09:05|0.2522
06:09:06|0.25228
06:09:07|0.25228
06:09:08|0.25228
06:09:09|0.25213
06:09:11|0.25213
06:09:11|0.2522
06:09:12|0.2522
06:09:13|0.2522
06:09:15|0.2522
06:09:16|0.2522
06:09:17|0.2522
06:09:18|0.2522
06:09:19|0.25231
06:09:19|0.25242
06:09:20|0.25247
06:09:22|0.25248
06:09:22|0.25284
06:09:24|0.25284
06:09:24|0.25285
06:09:25|0.25297
06:09:26|0.25297
06:09:27|0.25297
06:09:28|0.25278
06:09:29|0.25278
06:09:31|0.25278
06:09:31|0.25297
06:09:32|0.25286
06:09:34|0.25286
06:09:35|0.25286
06:09:36|0.25297
06:09:36|0.25289
06:09:38|0.253
06:09:39|0.253
06:09:39|0.253
06:09:41|0.25283
06:09:41|0.25234
06:09:42|0.25242
06:09:44|0.25268
06:09:45|0.253
06:09:46|0.253
06:09:47|0.25298
06:09:48|0.25311
06:09:50|0.25296
06:09:50|0.25276
06:09:53|0.25276
06:09:53|0.25276
06:09:54|0.25275
06:09:56|0.25299
06:09:57|0.2531
06:09:57|0.253
06:09:58|0.25319
06:09:59|0.25336
06:10:01|0.2538
06:10:02|0.25373
06:10:02|0.25323
06:10:04|0.25336
06:10:04|0.25336
06:10:06|0.25331
06:10:06|0.2528
06:10:08|0.25309
06:10:08|0.25309
06:10:09|0.25309
06:10:11|0.25311
06:10:11|0.25311
06:10:13|0.25324
06:10:14|0.25309
06:10:15|0.25335
06:10:15|0.25335
06:10:16|0.25335
06:10:17|0.25336
06:10:19|0.2533
06:10:20|0.2533
06:10:20|0.25339
06:10:22|0.25347
06:10:23|0.25347
06:10:23|0.25347
06:10:25|0.25347
06:10:26|0.25347
06:10:27|0.25347
06:10:28|0.25332
06:10:29|0.25399
06:10:30|0.25378
06:10:31|0.25347
06:10:32|0.25336
06:10:33|0.25336
06:10:34|0.25344
06:10:35|0.25345
06:10:36|0.25362
06:10:37|0.25362
06:10:38|0.25362
06:10:39|0.25346
06:10:40|0.25408
06:10:41|0.2542
06:10:42|0.2542
06:10:43|0.25416
06:10:44|0.25403
06:10:45|0.25397
06:10:46|0.25397
06:10:47|0.2542
06:10:49|0.25435
06:10:50|0.25431
06:10:51|0.25431
06:10:52|0.2545
06:10:54|0.2549
06:10:55|0.25454
06:10:56|0.25445
06:10:57|0.25463
06:10:58|0.25462
06:10:59|0.25462
06:11:01|0.25482
06:11:01|0.25382
06:11:03|0.25485
06:11:03|0.25466
06:11:04|0.25513
06:11:06|0.25497
06:11:07|0.25497
06:11:07|0.25467
06:11:08|0.2551
06:11:10|0.25491
06:11:10|0.25593
06:11:12|0.256
06:11:13|0.25578
06:11:13|0.25553
06:11:15|0.25578
06:11:16|0.25598
06:11:17|0.25601
06:11:18|0.25639
06:11:19|0.25639
06:11:19|0.25649
06:11:20|0.25639
06:11:21|0.25628
06:11:23|0.25633
06:11:23|0.25646
06:11:25|0.25685
06:11:26|0.25562
06:11:27|0.25588
06:11:28|0.25532
06:11:28|0.25548
06:11:30|0.2557
06:11:30|0.2552
06:11:32|0.2547
06:11:33|0.25562
06:11:34|0.2558
06:11:35|0.25594
06:11:36|0.25578
06:11:37|0.256
06:11:38|0.25626
06:11:39|0.25615
06:11:40|0.25631
06:11:41|0.25622
06:11:42|0.25641
06:11:43|0.25635
06:11:43|0.25641
06:11:46|0.25641
06:11:46|0.25641
06:11:48|0.25643
06:11:49|0.25617
06:11:50|0.2565
06:11:51|0.2566
06:11:52|0.2566
06:11:53|0.25653
06:11:54|0.25655
06:11:55|0.25596
06:11:56|0.25551
06:11:57|0.25574
06:11:58|0.25574
06:11:59|0.25566
06:12:00|0.25565
06:12:01|0.25605
06:12:02|0.25592
06:12:03|0.25592
06:12:04|0.25592
06:12:05|0.25592
06:12:06|0.25592
06:12:08|0.25592
06:12:08|0.25546
06:12:09|0.25581
06:12:10|0.25514
06:12:11|0.25559
06:12:12|0.25579
06:12:14|0.25535
06:12:15|0.25535
06:12:15|0.25545
06:12:17|0.25541
06:12:17|0.25584
06:12:19|0.25551
06:12:19|0.25548
06:12:20|0.25583
06:12:22|0.25576
06:12:22|0.25576
06:12:24|0.25594
06:12:25|0.25594
06:12:26|0.25583
06:12:26|0.25583
06:12:27|0.25583
06:12:28|0.25577
06:12:30|0.25581
06:12:31|0.25597
06:12:31|0.25628
06:12:33|0.25587
06:12:33|0.2555
06:12:34|0.25587
06:12:35|0.25577
06:12:36|0.25593
06:12:37|0.25569
06:12:39|0.2564
06:12:39|0.25654
06:12:41|0.25654
06:12:41|0.25636
06:12:43|0.25665
06:12:44|0.25659
06:12:45|0.25659
06:12:46|0.25664
06:12:47|0.2562
06:12:48|0.25652
06:12:49|0.25658
06:12:50|0.25657
06:12:51|0.25675
06:12:53|0.25661
06:12:54|0.25667
06:12:55|0.25683
06:12:56|0.2565
06:12:57|0.25637
06:12:58|0.25651
06:12:59|0.25642
06:13:00|0.25661
06:13:01|0.25661
06:13:02|0.2566
06:13:02|0.2566
06:13:03|0.25651
06:13:05|0.2566
06:13:06|0.25661
06:13:07|0.25661
06:13:08|0.25656
06:13:09|0.25658
06:13:11|0.25676
06:13:11|0.25673
06:13:12|0.25691
06:13:13|0.257
06:13:15|0.257
06:13:15|0.25693
06:13:16|0.25698
06:13:17|0.25698
06:13:18|0.25691
06:13:20|0.25676
06:13:21|0.25695
06:13:22|0.25699
06:13:23|0.257
06:13:24|0.2567
06:13:24|0.25659
06:13:25|0.25646
06:13:26|0.25646
06:13:27|0.25637
06:13:28|0.25662
06:13:29|0.25663
06:13:30|0.25664
06:13:31|0.25664
06:13:32|0.25664
06:13:33|0.25679
06:13:34|0.25667
06:13:35|0.2568
06:13:37|0.2568
06:13:37|0.2568
06:13:39|0.2568
06:13:39|0.2568
06:13:41|0.2568
06:13:41|0.25675
06:13:42|0.25661
06:13:43|0.2568
06:13:44|0.25658
06:13:45|0.25679
06:13:46|0.25679
06:13:48|0.25675
06:13:49|0.25679
06:13:50|0.25676
06:13:51|0.25676
06:13:52|0.25658
06:13:53|0.25656
06:13:55|0.25668
06:13:56|0.25667
06:13:56|0.25685
06:13:58|0.25687
06:13:59|0.25687
06:13:59|0.25666
06:14:00|0.25684
06:14:02|0.25673
06:14:03|0.25673
06:14:03|0.25673
06:14:04|0.25671
06:14:06|0.25658
06:14:07|0.25668
06:14:08|0.25682
06:14:08|0.25682
06:14:09|0.25688
06:14:11|0.25682
06:14:12|0.25682
06:14:13|0.25683
06:14:14|0.25683
06:14:15|0.25582
06:14:15|0.25556
06:14:18|0.25608
06:14:19|0.25573
06:14:19|0.25601
06:14:20|0.25609
06:14:22|0.25609
06:14:22|0.25604
06:14:23|0.25591
06:14:24|0.25595
06:14:25|0.25594
06:14:26|0.25594
06:14:27|0.25594
06:14:28|0.25586
06:14:29|0.25588
06:14:30|0.25594
06:14:31|0.2552
06:14:33|0.25577
06:14:33|0.25586
06:14:35|0.25576
06:14:36|0.25576
06:14:37|0.25578
06:14:37|0.25597
06:14:38|0.25597
06:14:40|0.25597
06:14:41|0.25583
06:14:41|0.25579
06:14:42|0.25587
06:14:44|0.25644
06:14:44|0.25638
06:14:45|0.25638
06:14:47|0.2565
06:14:48|0.25663
06:14:50|0.25669
06:14:50|0.25622
06:14:52|0.25628
06:14:53|0.25625
06:14:54|0.25625
06:14:54|0.25639
06:14:56|0.25644
06:14:57|0.25638
06:14:58|0.25629
06:14:59|0.25648
06:15:00|0.25646
06:15:01|0.25631
06:15:03|0.25622
06:15:03|0.25622
06:15:05|0.2565
06:15:06|0.25631
06:15:06|0.25631
06:15:07|0.25631
06:15:09|0.25613
06:15:10|0.2562
06:15:11|0.2562
06:15:12|0.25643
06:15:13|0.25614
06:15:13|0.256
06:15:14|0.256
06:15:15|0.256
06:15:16|0.25613
06:15:18|0.25621
06:15:19|0.25625
06:15:20|0.25635
06:15:21|0.25635
06:15:22|0.25665
06:15:23|0.25665
06:15:24|0.25649
06:15:25|0.2565
06:15:26|0.25694
06:15:27|0.25694
06:15:28|0.25676
06:15:29|0.25698
06:15:30|0.25683
06:15:31|0.2568
06:15:32|0.25698
06:15:32|0.25698
06:15:33|0.25749
06:15:35|0.25801
06:15:36|0.25809
06:15:37|0.2584
06:15:38|0.25845
06:15:39|0.25862
06:15:41|0.25843
06:15:41|0.25851
06:15:42|0.2588
06:15:43|0.25879
06:15:44|0.2588
06:15:45|0.25879
06:15:47|0.25818
06:15:48|0.25816
06:15:49|0.25816
06:15:50|0.25867
06:15:51|0.25877
06:15:52|0.259
06:15:53|0.25889
06:15:54|0.259
06:15:55|0.259
06:15:56|0.259
06:15:57|0.2588
06:15:58|0.25881
06:15:59|0.25869
06:16:00|0.259
06:16:01|0.259
06:16:03|0.259
06:16:03|0.259
06:16:04|0.25905
06:16:05|0.2594
06:16:06|0.2595
06:16:08|0.25961
06:16:08|0.25952
06:16:10|0.25961
06:16:11|0.25954
06:16:11|0.25937
06:16:12|0.25929
06:16:14|0.25952
06:16:15|0.25952
06:16:15|0.25946
06:16:16|0.25944
06:16:17|0.25907
06:16:18|0.25926
06:16:20|0.25952
06:16:21|0.25952
06:16:21|0.25952
06:16:22|0.2595
06:16:24|0.25937
06:16:25|0.25952
06:16:26|0.25983
06:16:27|0.2599
06:16:28|0.25971
06:16:29|0.25999
06:16:30|0.26
06:16:31|0.26
06:16:32|0.26002
06:16:33|0.26035
06:16:34|0.26039
06:16:35|0.26023
06:16:36|0.26054
06:16:37|0.26042
06:16:38|0.26061
06:16:39|0.261
06:16:40|0.2613
06:16:41|0.26125
06:16:42|0.26125
06:16:43|0.26161
06:16:44|0.26162
06:16:45|0.26162
06:16:46|0.26162
06:16:47|0.26199
06:16:49|0.26199
06:16:50|0.26219
06:16:51|0.26217
06:16:52|0.26199
06:16:52|0.26195
06:16:54|0.26235
06:16:55|0.26244
06:16:55|0.26259
06:16:56|0.26243
06:16:58|0.26262
06:16:59|0.2626
06:16:59|0.26247
06:17:01|0.26259
06:17:02|0.26259
06:17:03|0.2628
06:17:04|0.26325
06:17:05|0.26328
06:17:06|0.26247
06:17:06|0.2635
06:17:08|0.26354
06:17:09|0.26381
06:17:10|0.264
06:17:11|0.2638
06:17:11|0.2638
06:17:13|0.26379
06:17:14|0.26387
06:17:15|0.2635
06:17:16|0.26308
06:17:17|0.263
06:17:18|0.26259
06:17:19|0.26259
06:17:20|0.26331
06:17:21|0.26354
06:17:22|0.26339
06:17:23|0.26363
06:17:24|0.26365
06:17:25|0.26366
06:17:26|0.26379
06:17:27|0.26461
06:17:28|0.26474
06:17:29|0.26558
06:17:30|0.26485
06:17:31|0.26524
06:17:32|0.26483
06:17:34|0.26525
06:17:34|0.26555
06:17:36|0.2653
06:17:36|0.26575
06:17:37|0.26524
06:17:38|0.2659
06:17:40|0.26593
06:17:41|0.26666
06:17:42|0.26646
06:17:43|0.26684
06:17:44|0.26652
06:17:45|0.26654
06:17:46|0.26668
06:17:47|0.26658
06:17:48|0.26624
06:17:51|0.26661
06:17:52|0.26674
06:17:52|0.26696
06:17:54|0.26758
06:17:55|0.26758
06:17:56|0.26757
06:17:57|0.26737
06:17:58|0.26757
06:17:59|0.26604
06:18:00|0.26562
06:18:01|0.26585
06:18:02|0.26661
06:18:03|0.26579
06:18:04|0.26598
06:18:05|0.26686
06:18:06|0.26662
06:18:08|0.26608
06:18:09|0.26644
06:18:09|0.26656
06:18:10|0.2665
06:18:11|0.26628
06:18:13|0.2665
06:18:14|0.26631
06:18:15|0.26619
06:18:16|0.26614
06:18:17|0.26642
06:18:17|0.26577
06:18:19|0.26574
06:18:20|0.26545
06:18:20|0.26542
06:18:22|0.26503
06:18:22|0.2654
06:18:24|0.265
06:18:24|0.265
06:18:26|0.26503
06:18:26|0.26521
06:18:27|0.26508
06:18:29|0.26442
06:18:29|0.26422
06:18:31|0.263
06:18:32|0.26309
06:18:33|0.2627
06:18:33|0.26357
06:18:34|0.26381
06:18:36|0.26359
06:18:37|0.26316
06:18:37|0.26338
06:18:39|0.26358
06:18:40|0.26361
06:18:41|0.26338
06:18:42|0.2635
06:18:43|0.26368
06:18:43|0.26334
06:18:45|0.26319
06:18:46|0.26273
06:18:46|0.26314
06:18:48|0.26372
06:18:48|0.26329
06:18:50|0.26366
06:18:50|0.26359
06:18:52|0.26301
06:18:53|0.26316
06:18:54|0.25832
06:18:54|0.25941
06:18:56|0.25887
06:18:57|0.26073
06:18:58|0.25879
06:18:59|0.25851
06:19:00|0.25874
06:19:01|0.26201
06:19:02|0.26281
06:19:03|0.26221
06:19:04|0.26239
06:19:05|0.26226
06:19:06|0.26183
06:19:07|0.26159
06:19:08|0.26008
06:19:09|0.26016
06:19:10|0.26057
06:19:11|0.26051
06:19:12|0.26048
06:19:13|0.26031
06:19:14|0.2599
06:19:15|0.2627
06:19:16|0.26191
06:19:17|0.26191
06:19:18|0.26233
06:19:19|0.26126
06:19:20|0.26191
06:19:21|0.26191
06:19:23|0.26191
06:19:24|0.26175
06:19:25|0.26191
06:19:26|0.26212
06:19:27|0.26214
06:19:28|0.26263
06:19:29|0.26259
06:19:30|0.26295
06:19:30|0.2629
06:19:32|0.2627
06:19:33|0.26299
06:19:34|0.26297
06:19:35|0.26299
06:19:36|0.26297
06:19:37|0.26329
06:19:38|0.26329
06:19:39|0.26385
06:19:40|0.26381
06:19:41|0.26324
06:19:42|0.26382
06:19:44|0.26382
06:19:44|0.26372
06:19:45|0.26399
06:19:46|0.26365
06:19:48|0.26386
06:19:48|0.26273
06:19:49|0.26353
06:19:50|0.26371
06:19:52|0.26355
06:19:54|0.26385
06:19:56|0.2637
06:19:57|0.26298
06:19:57|0.26281
06:19:59|0.26281
06:19:59|0.26307
06:20:01|0.26303
06:20:01|0.26287
06:20:02|0.26302
06:20:04|0.26212
06:20:05|0.26201
06:20:05|0.26228
06:20:07|0.26205
06:20:07|0.26261
06:20:09|0.26244
06:20:09|0.26244
06:20:11|0.26244
06:20:12|0.26244
06:20:13|0.26275
06:20:14|0.26204
06:20:14|0.26247
06:20:16|0.26204
06:20:17|0.26266
06:20:18|0.26288
06:20:19|0.26303
06:20:19|0.26345
06:20:21|0.26338
06:20:22|0.26344
06:20:22|0.26328
06:20:23|0.26349
06:20:24|0.26358
06:20:26|0.26358
06:20:27|0.26358
06:20:27|0.26338
06:20:28|0.26382
06:20:29|0.26408
06:20:30|0.26431
06:20:32|0.2647
06:20:32|0.26491
06:20:33|0.26499
06:20:35|0.26512
06:20:36|0.2651
06:20:37|0.26491
06:20:38|0.26513
06:20:39|0.2653
06:20:40|0.2656
06:20:41|0.26532
06:20:43|0.26536
06:20:43|0.26535
06:20:44|0.26531
06:20:45|0.26538
06:20:46|0.26572
06:20:47|0.26403
06:20:48|0.26353
06:20:49|0.26369
06:20:51|0.26372
06:20:52|0.26371
06:20:54|0.26374
06:20:54|0.26382
06:20:55|0.26374
06:20:57|0.26403
06:20:58|0.26411
06:21:00|0.26428
06:21:00|0.26432
06:21:01|0.26429
06:21:03|0.26434
06:21:04|0.2645
06:21:05|0.2645
06:21:05|0.26449
06:21:06|0.26426
06:21:07|0.26418
06:21:08|0.26431
06:21:10|0.26434
06:21:11|0.26431
06:21:12|0.26425
06:21:13|0.26418
06:21:14|0.2643
06:21:15|0.26436
06:21:16|0.26439
06:21:17|0.26439
06:21:18|0.26439
06:21:19|0.26439
06:21:20|0.2626
06:21:21|0.26261
06:21:22|0.2626
06:21:23|0.26243
06:21:24|0.26155
06:21:25|0.26171
06:21:26|0.26245
06:21:27|0.26184
06:21:28|0.26286
06:21:29|0.26343
06:21:30|0.26363
06:21:32|0.26346
06:21:32|0.2634
06:21:33|0.26338
06:21:34|0.26343
06:21:35|0.26342
06:21:37|0.26343
06:21:37|0.26341
06:21:39|0.26336
06:21:39|0.26263
06:21:40|0.26268
06:21:41|0.26271
06:21:43|0.2628
06:21:43|0.26283
06:21:44|0.26313
06:21:45|0.26303
06:21:46|0.26303
06:21:47|0.26327
06:21:49|0.26303
06:21:49|0.26284
06:21:50|0.26284
06:21:51|0.26286
06:21:53|0.26304
06:21:54|0.26256
06:21:55|0.26303
06:21:56|0.26303
06:21:57|0.26284
06:21:58|0.26284
06:22:00|0.26325
06:22:01|0.26317
06:22:02|0.26305
06:22:02|0.26313
06:22:03|0.26336
06:22:04|0.26336
06:22:05|0.26316
06:22:07|0.26328
06:22:08|0.26328
06:22:09|0.26336
06:22:09|0.26302
06:22:11|0.26349
06:22:12|0.26349
06:22:13|0.26398
06:22:14|0.26414
06:22:15|0.26406
06:22:16|0.2635
06:22:17|0.26372
06:22:18|0.26371
06:22:19|0.26372
06:22:20|0.26374
06:22:21|0.26375
06:22:22|0.26376
06:22:23|0.26417
06:22:24|0.26439
06:22:25|0.26421
06:22:26|0.26439
06:22:27|0.26439
06:22:28|0.26444
06:22:29|0.26438
06:22:30|0.26429
06:22:31|0.26421
06:22:33|0.26422
06:22:34|0.26399
06:22:35|0.26419
06:22:36|0.26419
06:22:37|0.26418
06:22:37|0.26429
06:22:39|0.26431
06:22:40|0.26438
06:22:40|0.26428
06:22:41|0.26423
06:22:42|0.26393
06:22:43|0.26393
06:22:44|0.26393
06:22:45|0.264
06:22:46|0.2645
06:22:47|0.26447
06:22:48|0.26425
06:22:49|0.2645
06:22:51|0.2645
06:22:52|0.26448
06:22:53|0.2645
06:22:54|0.26476
06:22:56|0.26496
06:22:57|0.26497
06:22:58|0.26467
06:22:59|0.265
06:23:00|0.26487
06:23:01|0.26535
06:23:02|0.26533
06:23:03|0.26498
06:23:04|0.26535
06:23:06|0.26526
06:23:07|0.26544
06:23:08|0.26526
06:23:09|0.26516
06:23:10|0.26536
06:23:11|0.26498
06:23:12|0.26498
06:23:13|0.26473
06:23:13|0.26473
06:23:14|0.26458
06:23:15|0.26392
06:23:16|0.26335
06:23:18|0.26311
06:23:19|0.26338
06:23:20|0.26427
06:23:21|0.26412
06:23:22|0.26443
06:23:23|0.2644
06:23:24|0.2644
06:23:25|0.26444
06:23:26|0.26444
06:23:27|0.26351
06:23:29|0.26395
06:23:29|0.263
06:23:30|0.26329
06:23:31|0.26351
06:23:32|0.263
06:23:34|0.26291
06:23:34|0.26222
06:23:35|0.26303
06:23:36|0.26342
06:23:37|0.26338
06:23:39|0.26338
06:23:40|0.26337
06:23:40|0.26351
06:23:41|0.26325
06:23:42|0.26337
06:23:44|0.26319
06:23:44|0.26297
06:23:45|0.26351
06:23:46|0.26373
06:23:47|0.26351
06:23:49|0.26328
06:23:49|0.26347
06:23:50|0.26327
06:23:51|0.26363
06:23:53|0.26343
06:23:55|0.26388
06:23:55|0.26388
06:23:57|0.26401
06:23:57|0.26386
06:23:58|0.26401
06:24:00|0.26392
06:24:01|0.26397
06:24:02|0.26444
06:24:02|0.26444
06:24:03|0.26428
06:24:05|0.26429
06:24:06|0.26444
06:24:06|0.26444
06:24:07|0.26433
06:24:09|0.26441
06:24:10|0.26441
06:24:11|0.26279
06:24:11|0.26319
06:24:12|0.26416
06:24:14|0.2645
06:24:15|0.26422
06:24:16|0.26565
06:24:17|0.2654
06:24:18|0.2656
06:24:19|0.26546
06:24:20|0.26551
06:24:21|0.26551
06:24:22|0.26585
06:24:23|0.26579
06:24:24|0.26579
06:24:25|0.26484
06:24:26|0.26495
06:24:27|0.2654
06:24:28|0.26575
06:24:29|0.26574
06:24:30|0.26691
06:24:32|0.26692
06:24:33|0.26692
06:24:34|0.26691
06:24:35|0.26739
06:24:35|0.26748
06:24:36|0.26779
06:24:38|0.2676
06:24:38|0.26771
06:24:39|0.2681
06:24:40|0.26809
06:24:42|0.26806
06:24:42|0.26811
06:24:43|0.26804
06:24:45|0.26818
06:24:45|0.26771
06:24:46|0.26739
06:24:47|0.26739
06:24:48|0.26848
06:24:49|0.26851
06:24:51|0.2682
06:24:51|0.26842
06:24:52|0.26811
06:24:55|0.26829
06:24:55|0.26851
06:24:56|0.26868
06:24:57|0.2681
06:24:59|0.2686
06:25:00|0.26813
06:25:01|0.26858
06:25:02|0.2683
06:25:03|0.26831
06:25:03|0.26858
06:25:05|0.26862
06:25:06|0.26805
06:25:07|0.26899
06:25:07|0.26888
06:25:09|0.26899
06:25:10|0.26877
06:25:10|0.26905
06:25:11|0.26948
06:25:13|0.26904
06:25:14|0.26906
06:25:15|0.26929
06:25:16|0.26939
06:25:17|0.2695
06:25:18|0.2695
06:25:19|0.26945
06:25:20|0.26922
06:25:21|0.26919
06:25:22|0.26927
06:25:23|0.26928
06:25:24|0.2695
06:25:25|0.26955
06:25:26|0.27
06:25:27|0.27
06:25:28|0.26984
06:25:29|0.27
06:25:30|0.26987
06:25:31|0.27
06:25:32|0.2699
06:25:33|0.26955
06:25:34|0.26982
06:25:35|0.2695
06:25:36|0.26944
06:25:37|0.26949
06:25:38|0.26963
06:25:39|0.2699
06:25:40|0.26971
06:25:41|0.26997
06:25:42|0.26997
06:25:43|0.27
06:25:44|0.26999
06:25:45|0.27
06:25:46|0.27
06:25:47|0.27
06:25:48|0.26995
06:25:49|0.27
06:25:50|0.27
06:25:51|0.27
06:25:52|0.27
06:25:53|0.27
06:25:54|0.26999
06:25:55|0.27
06:25:56|0.26999
06:25:57|0.27043
06:25:58|0.27001
06:25:59|0.27039
06:26:00|0.27073
06:26:01|0.27099
06:26:02|0.27079
06:26:03|0.271
06:26:04|0.27106
06:26:05|0.272
06:26:06|0.27151
06:26:07|0.27195
06:26:08|0.27196
06:26:09|0.27197
06:26:10|0.27208
06:26:12|0.27241
06:26:13|0.27223
06:26:13|0.27223
06:26:14|0.27238
06:26:15|0.27218
06:26:16|0.272
06:26:17|0.27155
06:26:18|0.27191
06:26:19|0.27199
06:26:20|0.27224
06:26:21|0.27193
06:26:22|0.27192
06:26:24|0.27233
06:26:24|0.2723
06:26:25|0.27283
06:26:26|0.27262
06:26:27|0.2735
06:26:28|0.27364
06:26:29|0.27388
06:26:31|0.27382
06:26:31|0.27399
06:26:32|0.27396
06:26:34|0.27422
06:26:35|0.27389
06:26:36|0.27391
06:26:36|0.27397
06:26:37|0.27401
06:26:39|0.27417
06:26:39|0.2742
06:26:41|0.27421
06:26:41|0.27442
06:26:42|0.27427
06:26:43|0.2742
06:26:44|0.27441
06:26:46|0.27437
06:26:47|0.27397
06:26:47|0.27382
06:26:48|0.27352
06:26:50|0.27364
06:26:52|0.2735
06:26:52|0.27269
06:26:53|0.27219
06:26:55|0.27055
06:26:57|0.27121
06:26:58|0.27179
06:26:58|0.27119
06:26:59|0.2718
06:27:01|0.27138
06:27:02|0.27069
06:27:02|0.27057
06:27:04|0.27025
06:27:04|0.27002
06:27:06|0.2702
06:27:07|0.27008
06:27:08|0.27
06:27:09|0.26984
06:27:10|0.26972
06:27:11|0.27059
06:27:13|0.2704
06:27:14|0.27
06:27:15|0.26766
06:27:16|0.26833
06:27:17|0.26837
06:27:18|0.2678
06:27:19|0.26799
06:27:20|0.26776
06:27:21|0.26775
06:27:22|0.26798
06:27:23|0.26788
06:27:24|0.26776
06:27:25|0.26802
06:27:26|0.26816
06:27:27|0.268
06:27:28|0.26858
06:27:29|0.26947
06:27:30|0.26928
06:27:31|0.26893
06:27:32|0.26843
06:27:33|0.26846
06:27:34|0.26922
06:27:35|0.26881
06:27:36|0.26922
06:27:37|0.26975
06:27:38|0.26983
06:27:39|0.27
06:27:40|0.27
06:27:41|0.27046
06:27:42|0.27108
06:27:44|0.2713
06:27:44|0.27129
06:27:45|0.27122
06:27:47|0.27102
06:27:47|0.2711
06:27:48|0.2713
06:27:50|0.27103
06:27:50|0.26853
06:27:51|0.26884
06:27:52|0.2688
06:27:54|0.26852
06:27:55|0.26862
06:27:55|0.26862
06:27:57|0.27035
06:27:58|0.27029
06:28:00|0.2706
06:28:00|0.2706
06:28:01|0.27074
06:28:03|0.27057
06:28:03|0.2703
06:28:04|0.27047
06:28:06|0.27043
06:28:07|0.27056
06:28:08|0.27162
06:28:09|0.27069
06:28:10|0.27168
06:28:11|0.27142
06:28:12|0.27085
06:28:13|0.27092
06:28:14|0.27119
06:28:15|0.27086
06:28:15|0.2712
06:28:16|0.27085
06:28:17|0.2708
06:28:19|0.27084
06:28:20|0.27084
06:28:21|0.27132
06:28:22|0.27131
06:28:23|0.27137
06:28:23|0.2708
06:28:24|0.27084
06:28:25|0.271
06:28:26|0.27081
06:28:28|0.27056
06:28:29|0.27078
06:28:29|0.27056
06:28:31|0.27064
06:28:32|0.27133
06:28:33|0.27056
06:28:34|0.27095
06:28:35|0.27115
06:28:36|0.27095
06:28:37|0.27092
06:28:38|0.271
06:28:39|0.27117
06:28:39|0.27115
06:28:41|0.27115
06:28:42|0.27121
06:28:42|0.27158
06:28:44|0.2713
06:28:45|0.27116
06:28:46|0.27158
06:28:47|0.27148
06:28:48|0.27148
06:28:49|0.27148
06:28:50|0.2719
06:28:51|0.27103
06:28:52|0.27107
06:28:53|0.27117
06:28:54|0.271
06:28:55|0.27113
06:28:56|0.27093
06:28:57|0.27096
06:28:59|0.27092
06:29:01|0.27103
06:29:01|0.27087
06:29:02|0.27081
06:29:04|0.27092
06:29:05|0.27076
06:29:06|0.27113
06:29:06|0.27102
06:29:07|0.27088
06:29:08|0.27101
06:29:10|0.27088
06:29:10|0.27132
06:29:11|0.27059
06:29:13|0.27079
06:29:13|0.27153
06:29:15|0.27132
06:29:15|0.27106
06:29:17|0.27132
06:29:18|0.27137
06:29:19|0.2715
06:29:19|0.27153
06:29:20|0.27178
06:29:22|0.27172
06:29:23|0.27156
06:29:24|0.27192
06:29:25|0.27162
06:29:26|0.27179
06:29:27|0.27151
06:29:28|0.2717
06:29:29|0.27161
06:29:30|0.27102
06:29:31|0.27156
06:29:32|0.27162
06:29:33|0.27102
06:29:34|0.27142
06:29:35|0.27126
06:29:36|0.27109
06:29:37|0.27107
06:29:38|0.27142
06:29:39|0.2716
06:29:40|0.27156
06:29:41|0.27156
06:29:42|0.27154
06:29:43|0.27101
06:29:44|0.27149
06:29:45|0.27134
06:29:46|0.27089
06:29:47|0.2709
06:29:48|0.27
06:29:49|0.26946
06:29:50|0.26934
06:29:51|0.26972
06:29:52|0.26911
06:29:53|0.26949
06:29:55|0.26905
06:29:55|0.26997
06:29:57|0.26941
06:29:59|0.27009
06:30:00|0.27001
06:30:02|0.26955
06:30:03|0.26972
06:30:04|0.26968
06:30:05|0.26912
06:30:06|0.26926
06:30:06|0.26914
06:30:07|0.26951
06:30:09|0.26927
06:30:10|0.26936
06:30:11|0.26918
06:30:12|0.269
06:30:13|0.26936
06:30:14|0.2693
06:30:15|0.26946
06:30:16|0.26946
06:30:17|0.26936
06:30:18|0.26912
06:30:19|0.2695
06:30:20|0.26918
06:30:21|0.2693
06:30:22|0.26944
06:30:23|0.26949
06:30:24|0.26953
06:30:25|0.26987
06:30:26|0.2694
06:30:27|0.2695
06:30:28|0.26992
06:30:29|0.26979
06:30:30|0.26975
06:30:31|0.26975
06:30:33|0.27029
06:30:33|0.27028
06:30:35|0.27035
06:30:36|0.271
06:30:38|0.27097
06:30:39|0.27125
06:30:40|0.27129
06:30:40|0.27158
06:30:42|0.27199
06:30:42|0.27185
06:30:43|0.27199
06:30:45|0.27199
06:30:46|0.27286
06:30:47|0.27286
06:30:48|0.27263
06:30:48|0.27273
06:30:51|0.27252
06:30:51|0.272
06:30:52|0.27113
06:30:54|0.27133
06:30:54|0.27141
06:30:56|0.27014
06:30:57|0.27104
06:30:57|0.27092
06:30:59|0.27106
06:30:59|0.27104
06:31:01|0.27133
06:31:02|0.27198
06:31:03|0.2715
06:31:04|0.27157
06:31:05|0.2715
06:31:06|0.27119
06:31:07|0.27142
06:31:09|0.2713
06:31:10|0.2715
06:31:11|0.27164
06:31:11|0.27153
06:31:13|0.27152
06:31:14|0.27133
06:31:15|0.27151
06:31:15|0.27158
06:31:16|0.27176
06:31:18|0.27171
06:31:19|0.27182
06:31:20|0.27174
06:31:21|0.27201
06:31:22|0.27201
06:31:23|0.27224
06:31:24|0.27329
06:31:25|0.27335
06:31:26|0.27301
06:31:27|0.27269
06:31:28|0.27245
06:31:29|0.27268
06:31:30|0.274
06:31:31|0.27377
06:31:32|0.27378
06:31:33|0.27389
06:31:34|0.27385
06:31:35|0.27389
06:31:36|0.27453
06:31:37|0.27391
06:31:38|0.27452
06:31:39|0.27453
06:31:40|0.27453
06:31:41|0.27453
06:31:42|0.27428
06:31:43|0.27459
06:31:44|0.27451
06:31:46|0.27476
06:31:46|0.27444
06:31:47|0.27489
06:31:48|0.2745
06:31:49|0.2745
06:31:50|0.27475
06:31:51|0.27491
06:31:52|0.27491
06:31:53|0.27499
06:31:54|0.2755
06:31:55|0.27599
06:31:56|0.27574
06:31:57|0.27614
06:31:59|0.27637
06:32:01|0.27639
06:32:02|0.27646
06:32:04|0.27639
06:32:05|0.27617
06:32:06|0.27649
06:32:07|0.2768
06:32:08|0.27708
06:32:09|0.27679
06:32:10|0.27646
06:32:11|0.27698
06:32:12|0.27691
06:32:13|0.27696
06:32:14|0.27671
06:32:15|0.27657
06:32:16|0.27637
06:32:17|0.27657
06:32:18|0.27649
06:32:19|0.27598
06:32:20|0.27619
06:32:21|0.27536
06:32:22|0.2757
06:32:23|0.275
06:32:24|0.27496
06:32:25|0.27473
06:32:27|0.27458
06:32:27|0.27473
06:32:29|0.27464
06:32:29|0.27448
06:32:30|0.27473
06:32:31|0.27507
06:32:32|0.27525
06:32:33|0.27499
06:32:35|0.27555
06:32:35|0.27473
06:32:37|0.27499
06:32:38|0.2751
06:32:38|0.27472
06:32:40|0.27393
06:32:41|0.27461
06:32:42|0.27397
06:32:43|0.27441
06:32:44|0.27383
06:32:45|0.27366
06:32:45|0.27363
06:32:47|0.27358
06:32:48|0.27389
06:32:48|0.2732
06:32:49|0.27337
06:32:51|0.27363
06:32:52|0.27302
06:32:52|0.27301
06:32:53|0.2738
06:32:54|0.27351
06:32:56|0.27416
06:32:57|0.27374
06:32:58|0.27376
06:33:00|0.27379
06:33:01|0.27318
06:33:02|0.27393
06:33:03|0.27366
06:33:04|0.27341
06:33:04|0.27435
06:33:06|0.2748
06:33:07|0.27472
06:33:08|0.27512
06:33:10|0.27514
06:33:11|0.27443
06:33:11|0.27446
06:33:13|0.27533
06:33:13|0.27501
06:33:15|0.27513
06:33:16|0.27502
06:33:17|0.27533
06:33:18|0.27533
06:33:19|0.27484
06:33:20|0.27462
06:33:22|0.27446
06:33:22|0.27444
06:33:23|0.27453
06:33:25|0.27432
06:33:25|0.27429
06:33:26|0.27426
06:33:27|0.274
06:33:29|0.27402
06:33:29|0.27444
06:33:30|0.27481
06:33:31|0.27477
06:33:33|0.27453
06:33:33|0.27415
06:33:35|0.27439
06:33:35|0.27462
06:33:36|0.27396
06:33:37|0.27414
06:33:39|0.27381
06:33:40|0.27406
06:33:41|0.27373
06:33:41|0.27368
06:33:43|0.27363
06:33:44|0.27208
06:33:45|0.27265
06:33:46|0.27328
06:33:47|0.27351
06:33:48|0.27321
06:33:49|0.27324
06:33:50|0.27344
06:33:51|0.27275
06:33:52|0.27284
06:33:53|0.2721
06:33:54|0.2726
06:33:55|0.27252
06:33:56|0.27244
06:33:57|0.27321
06:33:58|0.27286
06:33:59|0.27201
06:34:00|0.27293
06:34:02|0.27259
06:34:03|0.27266
06:34:04|0.27279
06:34:05|0.27277
06:34:06|0.27293
06:34:07|0.27205
06:34:07|0.27272
06:34:09|0.27258
06:34:10|0.27297
06:34:11|0.27277
06:34:12|0.27277
06:34:13|0.27277
06:34:14|0.27277
06:34:14|0.273
06:34:16|0.273
06:34:17|0.27283
06:34:18|0.27277
06:34:19|0.27289
06:34:20|0.27289
06:34:21|0.273
06:34:22|0.27298
06:34:23|0.273
06:34:24|0.27288
06:34:25|0.273
06:34:26|0.27349
06:34:27|0.27352
06:34:28|0.27299
06:34:29|0.27372
06:34:30|0.27358
06:34:31|0.27358
06:34:32|0.27349
06:34:33|0.27346
06:34:34|0.27386
06:34:35|0.27523
06:34:36|0.27563
06:34:37|0.27591
06:34:38|0.27599
06:34:39|0.276
06:34:40|0.27617
06:34:42|0.276
06:34:42|0.27612
06:34:44|0.27594
06:34:45|0.27614
06:34:46|0.27682
06:34:46|0.27661
06:34:47|0.27641
06:34:48|0.27697
06:34:49|0.27699
06:34:50|0.2768
06:34:51|0.27691
06:34:52|0.27691
06:34:53|0.27683
06:34:54|0.27696
06:34:55|0.27687
06:34:56|0.27699
06:34:57|0.277
06:34:58|0.27722
06:34:59|0.27706
06:35:01|0.27713
06:35:02|0.2774
06:35:04|0.27711
06:35:05|0.2771
06:35:06|0.27728
06:35:07|0.2775
06:35:07|0.2775
06:35:08|0.2775
06:35:10|0.2774
06:35:11|0.2775
06:35:11|0.2772
06:35:13|0.27764
06:35:14|0.27743
06:35:15|0.277
06:35:16|0.27699
06:35:17|0.27736
06:35:18|0.27731
06:35:19|0.27773
06:35:20|0.27757
06:35:21|0.27818
06:35:21|0.27868
06:35:24|0.27855
06:35:25|0.279
06:35:26|0.27868
06:35:26|0.27835
06:35:27|0.27854
06:35:28|0.27827
06:35:30|0.27822
06:35:31|0.27829
06:35:31|0.27855
06:35:33|0.27946
06:35:33|0.2798
06:35:35|0.27987
06:35:36|0.27925
06:35:37|0.27882
06:35:38|0.27936
06:35:39|0.27936
06:35:40|0.27935
06:35:41|0.27966
06:35:42|0.27929
06:35:43|0.27978
06:35:44|0.27919
06:35:46|0.27899
06:35:46|0.27835
06:35:47|0.27891
06:35:48|0.27853
06:35:49|0.27873
06:35:51|0.27865
06:35:51|0.27867
06:35:52|0.27853
06:35:53|0.27837
06:35:54|0.27852
06:35:55|0.27866
06:35:56|0.27874
06:35:58|0.27852
06:35:59|0.2788
06:35:59|0.27896
06:36:01|0.278
06:36:02|0.27833
06:36:03|0.27865
06:36:04|0.27824
06:36:05|0.27818
06:36:07|0.27715
06:36:08|0.27933
06:36:09|0.27917
06:36:10|0.27859
06:36:11|0.27886
06:36:12|0.27911
06:36:13|0.27826
06:36:14|0.27904
06:36:15|0.27899
06:36:16|0.27928
06:36:17|0.27902
06:36:18|0.279
06:36:19|0.27895
06:36:20|0.27898
06:36:21|0.27883
06:36:22|0.27895
06:36:23|0.27878
06:36:25|0.279
06:36:26|0.27824
06:36:26|0.27878
06:36:27|0.27824
06:36:29|0.27824
06:36:30|0.27874
06:36:31|0.27882
06:36:32|0.27823
06:36:33|0.27818
06:36:33|0.27818
06:36:35|0.27823
06:36:35|0.2779
06:36:37|0.27813
06:36:38|0.27803
06:36:38|0.27812
06:36:39|0.27812
06:36:40|0.27811
06:36:42|0.27802
06:36:43|0.27811
06:36:43|0.27811
06:36:45|0.27813
06:36:45|0.27808
06:36:47|0.27799
06:36:48|0.27756
06:36:49|0.28
06:36:50|0.27974
06:36:50|0.27948
06:36:52|0.28
06:36:53|0.27968
06:36:54|0.27937
06:36:55|0.28
06:36:56|0.28
06:36:57|0.2812
06:36:58|0.28172
06:36:58|0.28172
06:37:00|0.282
06:37:01|0.28188
06:37:02|0.282
06:37:03|0.2818
06:37:04|0.28196
06:37:06|0.2823
06:37:07|0.28232
06:37:07|0.28285
06:37:09|0.28357
06:37:10|0.28515
06:37:11|0.28525
06:37:12|0.2842
06:37:13|0.28358
06:37:14|0.28443
06:37:15|0.28527
06:37:16|0.2855
06:37:16|0.286
06:37:18|0.28575
06:37:19|0.28583
06:37:19|0.28563
06:37:21|0.28511
06:37:22|0.28495
06:37:23|0.28493
06:37:24|0.28506
06:37:25|0.28528
06:37:26|0.28526
06:37:27|0.28574
06:37:28|0.28534
06:37:28|0.28561
06:37:30|0.28543
06:37:31|0.28581
06:37:32|0.2859
06:37:33|0.28561
06:37:34|0.28609
06:37:35|0.28616
06:37:36|0.28601
06:37:37|0.28665
06:37:38|0.28391
06:37:39|0.28385
06:37:40|0.28346
06:37:41|0.283
06:37:42|0.28441
06:37:43|0.28417
06:37:44|0.28399
06:37:45|0.28373
06:37:46|0.28378
06:37:47|0.28372
06:37:48|0.28322
06:37:49|0.28301
06:37:50|0.28313
06:37:51|0.28326
06:37:52|0.28327
06:37:53|0.28314
06:37:54|0.28314
06:37:55|0.28325
06:37:56|0.28325
06:37:57|0.28382
06:37:58|0.28416
06:37:59|0.28366
06:38:00|0.28391
06:38:01|0.2839
06:38:02|0.28391
06:38:04|0.28381
06:38:05|0.28417
06:38:05|0.28417
06:38:06|0.28417
06:38:08|0.2841
06:38:09|0.284
06:38:09|0.28418
06:38:10|0.28468
06:38:12|0.28718
06:38:12|0.28662
06:38:14|0.28651
06:38:15|0.28662
06:38:16|0.2865
06:38:17|0.2865
06:38:18|0.28649
06:38:19|0.28648
06:38:20|0.2845
06:38:21|0.28484
06:38:22|0.28543
06:38:23|0.28453
06:38:24|0.28458
06:38:25|0.28432
06:38:26|0.28558
06:38:27|0.28566
06:38:29|0.28589
06:38:29|0.28594
06:38:31|0.28524
06:38:32|0.28609
06:38:32|0.28528
06:38:33|0.28653
06:38:34|0.28528
06:38:36|0.28589
06:38:36|0.28546
06:38:37|0.28692
06:38:38|0.28768
06:38:40|0.28752
06:38:40|0.28757
06:38:42|0.2875
06:38:42|0.28764
06:38:43|0.28752
06:38:44|0.28779
06:38:46|0.28743
06:38:46|0.28791
06:38:47|0.28771
06:38:48|0.28626
06:38:49|0.28596
06:38:50|0.28585
06:38:52|0.28601
06:38:52|0.28592
06:38:54|0.28365
06:38:54|0.28454
06:38:55|0.28462
06:38:56|0.28511
06:38:57|0.28513
06:38:59|0.28572
06:39:00|0.28997
06:39:01|0.28891
06:39:02|0.28814
06:39:03|0.28802
06:39:05|0.2882
06:39:05|0.28762
06:39:06|0.28658
06:39:07|0.28724
06:39:09|0.28723
06:39:09|0.28728
06:39:11|0.28892
06:39:12|0.28889
06:39:13|0.28918
06:39:13|0.28937
06:39:15|0.28951
06:39:15|0.28995
06:39:17|0.28987
06:39:18|0.28962
06:39:18|0.28999
06:39:19|0.2896
06:39:20|0.29024
06:39:22|0.29198
06:39:22|0.29099
06:39:23|0.2911
06:39:24|0.29104
06:39:25|0.29075
06:39:26|0.29085
06:39:27|0.29058
06:39:28|0.29174
06:39:29|0.29167
06:39:31|0.29133
06:39:32|0.29129
06:39:33|0.29183
06:39:34|0.29398
06:39:34|0.29467
06:39:36|0.29367
06:39:37|0.29538
06:39:37|0.295
06:39:39|0.29495
06:39:40|0.29341
06:39:40|0.29355
06:39:41|0.29108
06:39:42|0.28954
06:39:44|0.29038
06:39:44|0.29101
06:39:45|0.29089
06:39:46|0.29171
06:39:47|0.29195
06:39:49|0.29296
06:39:50|0.29296
06:39:51|0.2927
06:39:51|0.29355
06:39:53|0.29299
06:39:54|0.29267
06:39:55|0.29247
06:39:55|0.29198
06:39:56|0.29213
06:39:57|0.29214
06:39:58|0.2929
06:40:00|0.29274
06:40:01|0.29359
06:40:01|0.29274
06:40:02|0.29225
06:40:04|0.29394
06:40:05|0.29272
06:40:06|0.29322
06:40:07|0.29327
06:40:08|0.29272
06:40:09|0.29326
06:40:10|0.293
06:40:11|0.29315
06:40:12|0.29293
06:40:13|0.29259
06:40:14|0.292
06:40:15|0.29266
06:40:16|0.29008
06:40:17|0.29099
06:40:18|0.29111
06:40:19|0.29066
06:40:21|0.29091
06:40:21|0.29118
06:40:23|0.2919
06:40:23|0.29156
06:40:25|0.29083
06:40:26|0.29049
06:40:27|0.29082
06:40:28|0.29083
06:40:29|0.29083
06:40:30|0.29082
06:40:31|0.29049
06:40:32|0.2902
06:40:33|0.2904
06:40:34|0.29032
06:40:35|0.2904
06:40:36|0.29029
06:40:37|0.29
06:40:38|0.28944
06:40:39|0.28822
06:40:40|0.2899
06:40:41|0.28952
06:40:42|0.2897
06:40:43|0.28944
06:40:44|0.28896
06:40:45|0.28943
06:40:46|0.28831
06:40:47|0.28797
06:40:48|0.28822
06:40:49|0.2879
06:40:50|0.28774
06:40:51|0.28784
06:40:52|0.28759
06:40:53|0.28801
06:40:54|0.28801
06:40:55|0.28799
06:40:56|0.28782
06:40:57|0.28801
06:40:58|0.28912
06:40:59|0.28882
06:41:00|0.28859
06:41:01|0.28952
06:41:02|0.2892
06:41:03|0.28935
06:41:04|0.28906
06:41:05|0.28931
06:41:06|0.2893
06:41:07|0.28947
06:41:08|0.28947
06:41:09|0.28947
06:41:10|0.28935
06:41:12|0.28919
06:41:13|0.28859
06:41:14|0.28874
06:41:14|0.28807
06:41:16|0.28827
06:41:17|0.28773
06:41:18|0.28728
06:41:18|0.28691
06:41:20|0.28614
06:41:21|0.28635
06:41:21|0.28509
06:41:23|0.28549
06:41:23|0.28498
06:41:25|0.28515
06:41:26|0.28458
06:41:27|0.28462
06:41:28|0.28479
06:41:29|0.28466
06:41:31|0.28436
06:41:32|0.28442
06:41:33|0.2841
06:41:34|0.28635
06:41:35|0.28277
06:41:36|0.28391
06:41:37|0.28435
06:41:38|0.28337
06:41:39|0.28285
06:41:40|0.28338
06:41:41|0.28266
06:41:42|0.28243
06:41:43|0.28242
06:41:45|0.282
06:41:46|0.28213
06:41:47|0.28205
06:41:48|0.28238
06:41:48|0.28255
06:41:49|0.28309
06:41:50|0.28289
06:41:52|0.28289
06:41:52|0.2839
06:41:53|0.28391
06:41:55|0.28499
06:41:55|0.28518
06:41:57|0.28536
06:41:58|0.28518
06:41:59|0.28499
06:42:00|0.28476
06:42:01|0.28443
06:42:03|0.28443
06:42:04|0.28447
06:42:06|0.28395
06:42:07|0.28391
06:42:08|0.28386
06:42:09|0.28372
06:42:11|0.28338
06:42:12|0.28312
06:42:13|0.28401
06:42:13|0.28401
06:42:14|0.28467
06:42:16|0.28433
06:42:16|0.28518
06:42:18|0.285
06:42:18|0.28543
06:42:20|0.28555
06:42:21|0.28532
06:42:21|0.28575
06:42:23|0.28547
06:42:23|0.28445
06:42:25|0.28491
06:42:27|0.28538
06:42:28|0.28531
06:42:29|0.28551
06:42:30|0.28578
06:42:31|0.28579
06:42:32|0.28621
06:42:33|0.28621
06:42:34|0.28648
06:42:35|0.28623
06:42:36|0.28623
06:42:37|0.28636
06:42:38|0.28637
06:42:39|0.28637
06:42:40|0.28637
06:42:41|0.28667
06:42:42|0.28637
06:42:43|0.2867
06:42:44|0.28691
06:42:45|0.28729
06:42:46|0.28702
06:42:47|0.28731
06:42:48|0.28752
06:42:49|0.28751
06:42:51|0.28767
06:42:52|0.28795
06:42:52|0.28791
06:42:54|0.28823
06:42:55|0.28833
06:42:56|0.28892
06:42:57|0.289
06:42:58|0.28844
06:42:59|0.2882
06:43:01|0.28823
06:43:02|0.28789
06:43:03|0.28704
06:43:04|0.28638
06:43:05|0.28667
06:43:07|0.28602
06:43:08|0.28579
06:43:08|0.28624
06:43:10|0.28556
06:43:10|0.28568
06:43:12|0.28574
06:43:12|0.28574
06:43:13|0.2854
06:43:15|0.28541
06:43:16|0.28539
06:43:17|0.28563
06:43:18|0.28541
06:43:19|0.28564
06:43:20|0.2851
06:43:21|0.28579
06:43:22|0.28578
06:43:23|0.28576
06:43:24|0.28572
06:43:25|0.28593
06:43:26|0.28593
06:43:28|0.28692
06:43:28|0.28682
06:43:29|0.2869
06:43:31|0.28656
06:43:31|0.286
06:43:32|0.28621
06:43:34|0.28626
06:43:35|0.28576
06:43:35|0.286
06:43:36|0.28564
06:43:38|0.28577
06:43:38|0.28599
06:43:39|0.28663
06:43:40|0.28691
06:43:41|0.28757
06:43:42|0.28728
06:43:44|0.28676
06:43:45|0.28689
06:43:47|0.28763
06:43:48|0.28741
06:43:48|0.28742
06:43:50|0.28734
06:43:51|0.28762
06:43:52|0.28814
06:43:53|0.28816
06:43:53|0.28796
06:43:54|0.28859
06:43:56|0.28858
06:43:56|0.28828
06:43:58|0.28842
06:43:58|0.28922
06:44:00|0.29017
06:44:01|0.29009
06:44:02|0.28968
06:44:03|0.28992
06:44:04|0.28948
06:44:05|0.2894
06:44:06|0.28897
06:44:07|0.28903
06:44:08|0.28905
06:44:09|0.28989
06:44:10|0.2899
06:44:12|0.28956
06:44:12|0.28939
06:44:13|0.28897
06:44:14|0.28944
06:44:16|0.28966
06:44:16|0.28939
06:44:18|0.28925
06:44:18|0.2894
06:44:20|0.28906
06:44:20|0.28916
06:44:21|0.28942
06:44:22|0.28914
06:44:23|0.28992
06:44:25|0.28976
06:44:25|0.28949
06:44:27|0.28952
06:44:28|0.29067
06:44:29|0.29029
06:44:30|0.29044
06:44:31|0.29093
06:44:32|0.29119
06:44:33|0.2917
06:44:33|0.2917
06:44:35|0.2915
06:44:36|0.2917
06:44:37|0.29136
06:44:39|0.29146
06:44:39|0.29167
06:44:40|0.29144
06:44:41|0.291
06:44:42|0.29158
06:44:43|0.2915
06:44:46|0.292
06:44:47|0.292
06:44:48|0.29298
06:44:48|0.29318
06:44:50|0.29301
06:44:51|0.29342
06:44:52|0.29305
06:44:53|0.29308
06:44:54|0.29311
06:44:54|0.29282
06:44:57|0.29242
06:44:57|0.29278
06:44:58|0.29279
06:45:00|0.29318
06:45:01|0.29351
06:45:02|0.29352
06:45:03|0.29323
06:45:04|0.29358
06:45:06|0.29028
06:45:06|0.29025
06:45:08|0.29008
06:45:08|0.2895
06:45:09|0.29002
06:45:11|0.2896
06:45:11|0.28907
06:45:12|0.28833
06:45:13|0.2878
06:45:14|0.28871
06:45:15|0.28877
06:45:16|0.28858
06:45:18|0.28954
06:45:19|0.28866
06:45:19|0.28912
06:45:20|0.2889
06:45:21|0.28893
06:45:23|0.28965
06:45:24|0.28907
06:45:25|0.28888
06:45:25|0.28887
06:45:27|0.28882
06:45:28|0.28899
06:45:29|0.28931
06:45:30|0.2891
06:45:31|0.28882
06:45:32|0.28882
06:45:33|0.28885
06:45:34|0.28854
06:45:35|0.28877
06:45:36|0.28872
06:45:37|0.28877
06:45:39|0.28873
06:45:40|0.28882
06:45:40|0.28883
06:45:41|0.28922
06:45:42|0.28914
06:45:44|0.28921
06:45:44|0.28888
06:45:46|0.28883
06:45:47|0.28803
06:45:49|0.28837
06:45:49|0.28836
06:45:50|0.28801
06:45:52|0.28746
06:45:53|0.28775
06:45:53|0.28799
06:45:54|0.2879
06:45:56|0.28708
06:45:56|0.28764
06:45:57|0.28773
06:45:58|0.286
06:46:00|0.28611
06:46:01|0.28538
06:46:02|0.28538
06:46:03|0.28561
06:46:04|0.28656
06:46:05|0.28641
06:46:06|0.28666
06:46:07|0.28725
06:46:08|0.28719
06:46:09|0.28694
06:46:10|0.28722
06:46:11|0.28722
06:46:12|0.28725
06:46:13|0.28757
06:46:14|0.28727
06:46:15|0.2874
06:46:17|0.28745
06:46:18|0.28733
06:46:19|0.28732
06:46:20|0.28744
06:46:21|0.28773
06:46:22|0.28677
06:46:22|0.28644
06:46:23|0.28663
06:46:24|0.28649
06:46:25|0.28554
06:46:27|0.28609
06:46:28|0.28555
06:46:28|0.28587
06:46:30|0.2855
06:46:30|0.28545
06:46:31|0.28618
06:46:32|0.28606
06:46:33|0.28575
06:46:34|0.28624
06:46:36|0.28624
06:46:37|0.28576
06:46:37|0.28625
06:46:38|0.28597
06:46:40|0.28602
06:46:40|0.28598
06:46:42|0.28563
06:46:43|0.28586
06:46:44|0.286
06:46:44|0.28596
06:46:46|0.28561
06:46:47|0.28594
06:46:47|0.28552
06:46:50|0.28554
06:46:50|0.28575
06:46:51|0.28607
06:46:53|0.28696
06:46:54|0.28639
06:46:54|0.28688
06:46:55|0.28643
06:46:57|0.28623
06:46:58|0.28604
06:46:58|0.28616
06:47:00|0.28575
06:47:01|0.28533
06:47:02|0.28547
06:47:03|0.28523
06:47:04|0.28446
06:47:05|0.28425
06:47:06|0.284
06:47:08|0.28398
06:47:08|0.28331
06:47:09|0.28348
06:47:11|0.28305
06:47:11|0.28289
06:47:12|0.28231
06:47:14|0.28296
06:47:15|0.28306
06:47:15|0.28367
06:47:17|0.28354
06:47:17|0.2835
06:47:20|0.28346
06:47:20|0.28385
06:47:21|0.28379
06:47:22|0.28389
06:47:24|0.28447
06:47:25|0.284
06:47:26|0.28384
06:47:26|0.28502
06:47:28|0.28497
06:47:28|0.28505
06:47:29|0.28458
06:47:30|0.28488
06:47:31|0.2843
06:47:33|0.28382
06:47:33|0.28363
06:47:35|0.28489
06:47:35|0.2846
06:47:36|0.28464
06:47:38|0.28453
06:47:39|0.28488
06:47:39|0.28497
06:47:41|0.28491
06:47:41|0.28486
06:47:42|0.28472
06:47:43|0.28487
06:47:44|0.28427
06:47:46|0.28461
06:47:46|0.28428
06:47:49|0.28462
06:47:50|0.28441
06:47:51|0.28441
06:47:53|0.28665
06:47:54|0.28632
06:47:56|0.28655
06:47:56|0.28687
06:47:57|0.28656
06:47:59|0.28662
06:48:00|0.28601
06:48:01|0.28589
06:48:02|0.2861
06:48:02|0.28648
06:48:03|0.28619
06:48:05|0.28667
06:48:05|0.28661
06:48:06|0.28691
06:48:07|0.28697
06:48:08|0.287
06:48:11|0.286
06:48:11|0.28652
06:48:13|0.28647
06:48:13|0.28665
06:48:14|0.28668
06:48:16|0.28718
06:48:17|0.28695
06:48:18|0.28698
06:48:19|0.28666
06:48:19|0.28665
06:48:21|0.28708
06:48:22|0.28776
06:48:23|0.28784
06:48:24|0.28781
06:48:25|0.28833
06:48:26|0.28841
06:48:27|0.28792
06:48:28|0.28811
06:48:29|0.28773
06:48:30|0.28794
06:48:31|0.28712
06:48:32|0.28798
06:48:33|0.28772
06:48:34|0.2874
06:48:35|0.28734
06:48:36|0.28767
06:48:37|0.28792
06:48:38|0.28796
06:48:39|0.28765
06:48:40|0.2877
06:48:41|0.28732
06:48:42|0.28765
06:48:43|0.2874
06:48:44|0.28729
06:48:45|0.28774
06:48:46|0.28734
06:48:47|0.28752
06:48:49|0.28734
06:48:50|0.28657
06:48:51|0.28525
06:48:53|0.28503
06:48:54|0.28526
06:48:55|0.28505
06:48:56|0.28469
06:48:57|0.28626
06:48:58|0.28642
06:48:59|0.28593
06:49:00|0.28646
06:49:01|0.28567
06:49:03|0.28592
06:49:04|0.28573
06:49:04|0.28593
06:49:06|0.28567
06:49:07|0.28539
06:49:07|0.28534
06:49:09|0.28609
06:49:11|0.28622
06:49:12|0.2864
06:49:12|0.28651
06:49:14|0.28667
06:49:14|0.28665
06:49:16|0.28621
06:49:17|0.28646
06:49:17|0.2862
06:49:18|0.28644
06:49:20|0.28588
06:49:20|0.28632
06:49:21|0.28623
06:49:22|0.28604
06:49:24|0.28599
06:49:25|0.28566
06:49:25|0.28526
06:49:26|0.28541
06:49:27|0.28573
06:49:29|0.28561
06:49:30|0.28508
06:49:31|0.28456
06:49:31|0.28415
06:49:33|0.2845
06:49:34|0.28426
06:49:35|0.28443
06:49:35|0.28432
06:49:37|0.28402
06:49:38|0.28407
06:49:39|0.28499
06:49:40|0.28444
06:49:41|0.28427
06:49:42|0.28447
06:49:43|0.28429
06:49:44|0.28386
06:49:46|0.28361
06:49:46|0.28341
06:49:47|0.28367
06:49:48|0.28344
06:49:50|0.28343
06:49:51|0.28387
06:49:53|0.28439
06:49:53|0.28439
06:49:55|0.2845
06:49:55|0.28436
06:49:57|0.28421
06:49:58|0.28418
06:49:58|0.28411
06:49:59|0.28405
06:50:01|0.28438
06:50:02|0.28499
06:50:03|0.28469
06:50:03|0.28447
06:50:06|0.28431
06:50:06|0.28414
06:50:08|0.28387
06:50:08|0.28416
06:50:09|0.28382
06:50:11|0.28343
06:50:11|0.28375
06:50:12|0.28371
06:50:14|0.28352
06:50:15|0.2835
06:50:16|0.28343
06:50:17|0.28388
06:50:17|0.28344
06:50:18|0.28373
06:50:19|0.28383
06:50:20|0.28369
06:50:22|0.28347
06:50:23|0.28343
06:50:24|0.283
06:50:24|0.28315
06:50:25|0.283
06:50:26|0.283
06:50:27|0.28311
06:50:28|0.283
06:50:30|0.28308
06:50:30|0.28255
06:50:31|0.28271
06:50:33|0.2824
06:50:33|0.28258
06:50:35|0.28231
06:50:36|0.28235
06:50:37|0.28235
06:50:37|0.28239
06:50:38|0.28252
06:50:39|0.28358
06:50:40|0.28376
06:50:41|0.28344
06:50:42|0.28326
06:50:43|0.28323
06:50:44|0.28308
06:50:45|0.28288
06:50:47|0.28503
06:50:47|0.28593
06:50:48|0.28483
06:50:50|0.28504
06:50:50|0.2856
06:50:52|0.28556
06:50:52|0.28563
06:50:54|0.28637
06:50:55|0.28616
06:50:56|0.28617
06:50:58|0.28347
06:51:00|0.28402
06:51:01|0.28411
06:51:01|0.2841
06:51:02|0.28406
06:51:04|0.28385
06:51:04|0.28371
06:51:05|0.28419
06:51:06|0.28418
06:51:08|0.2841
06:51:08|0.28396
06:51:09|0.28388
06:51:10|0.28353
06:51:12|0.2834
06:51:12|0.28318
06:51:14|0.28368
06:51:15|0.28351
06:51:16|0.28336
06:51:16|0.2832
06:51:18|0.28342
06:51:19|0.28301
06:51:19|0.28302
06:51:21|0.28332
06:51:21|0.28302
06:51:22|0.28319
06:51:23|0.28375
06:51:24|0.28343
06:51:26|0.28345
06:51:27|0.28343
06:51:28|0.28331
06:51:29|0.2834
06:51:30|0.28347
06:51:32|0.28348
06:51:32|0.28338
06:51:33|0.28296
06:51:35|0.28336
06:51:35|0.28297
06:51:37|0.28271
06:51:37|0.2827
06:51:39|0.2825
06:51:40|0.2826
06:51:40|0.2826
06:51:41|0.28292
06:51:42|0.28259
06:51:44|0.28243
06:51:45|0.28209
06:51:45|0.28206
06:51:46|0.28178
06:51:48|0.28136
06:51:48|0.28141
06:51:50|0.28181
06:51:51|0.28178
06:51:52|0.28122
06:51:53|0.28134
06:51:54|0.28132
06:51:55|0.28175
06:51:56|0.28199
06:51:57|0.28149
06:51:58|0.28151
06:51:59|0.28168
06:52:00|0.28158
06:52:01|0.2815
06:52:02|0.28133
06:52:03|0.28082
06:52:04|0.28031
06:52:05|0.28032
06:52:06|0.27797
06:52:07|0.27772
06:52:08|0.27784
06:52:09|0.2778
06:52:10|0.27737
06:52:11|0.27732
06:52:12|0.27782
06:52:13|0.27702
06:52:14|0.27604
06:52:16|0.27622
06:52:16|0.2762
06:52:18|0.27607
06:52:18|0.27561
06:52:20|0.27568
06:52:20|0.27601
06:52:21|0.27568
06:52:23|0.27601
06:52:23|0.27602
06:52:24|0.27587
06:52:25|0.27686
06:52:26|0.27653
06:52:27|0.27645
06:52:28|0.27651
06:52:29|0.27641
06:52:30|0.2766
06:52:31|0.27693
06:52:32|0.27673
06:52:33|0.27692
06:52:34|0.27645
06:52:35|0.27662
06:52:37|0.27694
06:52:38|0.27775
06:52:38|0.27727
06:52:39|0.27729
06:52:40|0.27808
06:52:41|0.27869
06:52:43|0.27749
06:52:44|0.27805
06:52:44|0.27837
06:52:45|0.27857
06:52:47|0.27799
06:52:47|0.2781
06:52:49|0.27804
06:52:50|0.27812
06:52:52|0.27875
06:52:53|0.27852
06:52:54|0.27831
06:52:56|0.2775
06:52:57|0.27715
06:52:58|0.27675
06:52:58|0.27637
06:53:00|0.27658
06:53:00|0.27647
06:53:02|0.27629
06:53:02|0.27663
06:53:04|0.27625
06:53:05|0.27731
06:53:06|0.27601
06:53:06|0.27582
06:53:08|0.27635
06:53:09|0.27636
06:53:10|0.27674
06:53:11|0.27627
06:53:12|0.27628
06:53:13|0.27479
06:53:14|0.27483
06:53:15|0.27451
06:53:16|0.27463
06:53:17|0.27519
06:53:18|0.27547
06:53:19|0.27588
06:53:20|0.27381
06:53:22|0.27452
06:53:23|0.2745
06:53:24|0.27458
06:53:25|0.27465
06:53:26|0.27516
06:53:27|0.27455
06:53:28|0.27429
06:53:29|0.2747
06:53:30|0.27511
06:53:31|0.27505
06:53:32|0.2754
06:53:33|0.27564
06:53:35|0.27581
06:53:35|0.27564
06:53:36|0.27589
06:53:38|0.27575
06:53:38|0.27604
06:53:39|0.27567
06:53:40|0.27578
06:53:41|0.276
06:53:43|0.275
06:53:43|0.27565
06:53:45|0.27564
06:53:46|0.27582
06:53:47|0.27623
06:53:48|0.27621
06:53:49|0.276
06:53:51|0.2759
06:53:52|0.27554
06:53:53|0.27593
06:53:54|0.27566
06:53:56|0.27555
06:53:57|0.27564
06:53:58|0.27551
06:53:59|0.27583
06:54:00|0.27624
06:54:01|0.27619
06:54:02|0.27666
06:54:03|0.27713
06:54:04|0.27691
06:54:06|0.27642
06:54:06|0.27694
06:54:08|0.27695
06:54:09|0.27686
06:54:10|0.27677
06:54:11|0.27673
06:54:11|0.27727
06:54:13|0.277
06:54:13|0.27732
06:54:14|0.27723
06:54:16|0.27759
06:54:17|0.2779
06:54:17|0.27734
06:54:19|0.27734
06:54:20|0.27687
06:54:21|0.2768
06:54:22|0.27742
06:54:23|0.27733
06:54:24|0.27754
06:54:25|0.27719
06:54:26|0.27731
06:54:27|0.27715
06:54:28|0.27748
06:54:29|0.27776
06:54:30|0.27734
06:54:31|0.27765
06:54:32|0.2779
06:54:33|0.27762
06:54:34|0.27798
06:54:35|0.27792
06:54:36|0.27792
06:54:37|0.27769
06:54:38|0.27763
06:54:39|0.27791
06:54:40|0.27792
06:54:41|0.27752
06:54:42|0.2775
06:54:43|0.27714
06:54:44|0.27712
06:54:45|0.27694
06:54:46|0.27722
06:54:47|0.27744
06:54:48|0.27706
06:54:49|0.27683
06:54:51|0.27651
06:54:52|0.27675
06:54:52|0.27669
06:54:54|0.27673
06:54:55|0.27696
06:54:56|0.27639
06:54:57|0.27662
06:54:58|0.27668
06:54:59|0.27669
06:55:00|0.2773
06:55:01|0.27728
06:55:02|0.27726
06:55:03|0.27722
06:55:04|0.27675
06:55:05|0.27712
06:55:06|0.27701
06:55:07|0.27643
06:55:08|0.27658
06:55:09|0.27646
06:55:10|0.27666
06:55:11|0.27679
06:55:12|0.27684
06:55:13|0.27729
06:55:14|0.27761
06:55:15|0.27759
06:55:16|0.27798
06:55:17|0.27842
06:55:19|0.27828
06:55:20|0.27867
06:55:21|0.27829
06:55:21|0.27832
06:55:22|0.2788
06:55:23|0.27878
06:55:25|0.27891
06:55:26|0.27911
06:55:26|0.27896
06:55:27|0.2791
06:55:28|0.27901
06:55:30|0.27851
06:55:31|0.27819
06:55:31|0.27846
06:55:32|0.27828
06:55:33|0.2786
06:55:35|0.2785
06:55:36|0.27886
06:55:37|0.27876
06:55:37|0.2786
06:55:39|0.27858
06:55:39|0.27796
06:55:40|0.27839
06:55:42|0.27843
06:55:43|0.27818
06:55:44|0.278
06:55:45|0.27836
06:55:46|0.2784
06:55:47|0.27852
06:55:48|0.27848
06:55:49|0.27854
06:55:51|0.27882
06:55:52|0.27892
06:55:52|0.27899
06:55:54|0.2784
06:55:55|0.27906
06:55:56|0.27882
06:55:57|0.27916
06:55:58|0.27917
06:55:59|0.27865
06:56:00|0.2786
06:56:01|0.279
06:56:02|0.27888
06:56:03|0.27886
06:56:04|0.27923
06:56:05|0.27923
06:56:07|0.27921
06:56:07|0.27926
06:56:09|0.28034
06:56:09|0.28034
06:56:10|0.281
06:56:11|0.28086
06:56:12|0.28083
06:56:13|0.281
06:56:14|0.28099
06:56:15|0.28062
06:56:17|0.28047
06:56:17|0.28109
06:56:18|0.28111
06:56:19|0.28152
06:56:21|0.28109
06:56:21|0.2819
06:56:23|0.28195
06:56:23|0.28167
06:56:25|0.28161
06:56:25|0.28154
06:56:27|0.28143
06:56:27|0.28136
06:56:28|0.28138
06:56:30|0.28183
06:56:30|0.2818
06:56:31|0.28181
06:56:32|0.28233
06:56:33|0.28222
06:56:34|0.28253
06:56:35|0.28275
06:56:36|0.28279
06:56:37|0.28272
06:56:39|0.28283
06:56:40|0.28265
06:56:41|0.28221
06:56:41|0.28218
06:56:42|0.28272
06:56:43|0.28278
06:56:44|0.28237
06:56:45|0.28216
06:56:47|0.28239
06:56:47|0.28141
06:56:49|0.28184
06:56:50|0.28159
06:56:51|0.28216
06:56:53|0.28187
06:56:54|0.28186
06:56:55|0.28187
06:56:56|0.28164
06:56:57|0.28244
06:56:58|0.28249
06:56:59|0.28214
06:57:00|0.28216
06:57:01|0.28243
06:57:02|0.28217
06:57:03|0.28258
06:57:04|0.28245
06:57:05|0.28235
06:57:06|0.28282
06:57:07|0.28263
06:57:08|0.28267
06:57:09|0.2828
06:57:11|0.28267
06:57:12|0.28235
06:57:12|0.28263
06:57:13|0.28232
06:57:15|0.2823
06:57:16|0.28246
06:57:17|0.28226
06:57:18|0.28281
06:57:19|0.28212
06:57:20|0.28231
06:57:21|0.28216
06:57:22|0.2822
06:57:23|0.28229
06:57:24|0.28207
06:57:25|0.2818
06:57:26|0.28184
06:57:27|0.282
06:57:28|0.28225
06:57:29|0.28215
06:57:30|0.28192
06:57:31|0.28176
06:57:32|0.28145
06:57:33|0.28112
06:57:34|0.28112
06:57:35|0.28122
06:57:37|0.28101
06:57:37|0.28062
06:57:38|0.28064
06:57:40|0.281
06:57:41|0.28101
06:57:41|0.28076
06:57:42|0.28073
06:57:43|0.28067
06:57:44|0.28058
06:57:45|0.28068
06:57:46|0.28057
06:57:47|0.2805
06:57:48|0.28001
06:57:49|0.28057
06:57:50|0.28194
06:57:52|0.28184
06:57:52|0.28225
06:57:54|0.28225
06:57:55|0.28221
06:57:56|0.28181
06:57:57|0.28168
06:57:58|0.28209
06:57:59|0.2824
06:58:00|0.28242
06:58:01|0.28233
06:58:02|0.28239
06:58:03|0.2824
06:58:04|0.28254
06:58:05|0.28254
06:58:07|0.28195
06:58:07|0.28198
06:58:08|0.28221
06:58:10|0.28211
06:58:10|0.28255
06:58:11|0.28235
06:58:12|0.28272
06:58:13|0.28284
06:58:15|0.28287
06:58:16|0.28364
06:58:16|0.284
06:58:17|0.28388
06:58:20|0.28393
06:58:22|0.28341
06:58:23|0.28376
06:58:24|0.28346
06:58:25|0.28325
06:58:26|0.28341
06:58:27|0.28367
06:58:28|0.28388
06:58:29|0.28401
06:58:30|0.285
06:58:31|0.285
06:58:32|0.285
06:58:33|0.28457
06:58:34|0.28437
06:58:35|0.28482
06:58:36|0.28437
06:58:37|0.28461
06:58:38|0.28457
06:58:39|0.28456
06:58:40|0.28444
06:58:41|0.28461
06:58:42|0.28499
06:58:43|0.285
06:58:44|0.28456
06:58:45|0.28498
06:58:46|0.28486
06:58:47|0.28459
06:58:48|0.28497
06:58:49|0.28498
06:58:50|0.28486
06:58:51|0.28497
06:58:52|0.285
06:58:54|0.28484
06:58:55|0.28493
06:58:56|0.28486
06:58:57|0.28515
06:58:58|0.28622
06:58:58|0.28598
06:59:01|0.28732
06:59:01|0.28726
06:59:03|0.28652
06:59:03|0.2867
06:59:05|0.28638
06:59:05|0.28253
06:59:07|0.28349
06:59:07|0.28467
06:59:08|0.28455
06:59:09|0.28418
06:59:11|0.28435
06:59:11|0.28453
06:59:12|0.28434
06:59:14|0.2834
06:59:14|0.28368
06:59:16|0.28395
06:59:17|0.28322
06:59:18|0.28255
06:59:18|0.28329
06:59:20|0.28351
06:59:21|0.28344
06:59:22|0.28351
06:59:23|0.28408
06:59:24|0.28404
06:59:25|0.28369
06:59:26|0.28341
06:59:27|0.28339
06:59:28|0.28339
06:59:29|0.28347
06:59:30|0.28347
06:59:31|0.28347
06:59:32|0.28347
06:59:33|0.28331
06:59:34|0.28347
06:59:35|0.28347
06:59:36|0.28342
06:59:37|0.28347
06:59:38|0.28338
06:59:39|0.28338
06:59:40|0.28327
06:59:41|0.28345
06:59:42|0.28316
06:59:43|0.28252
06:59:44|0.28237
06:59:46|0.28169
06:59:46|0.28134
06:59:47|0.28126
06:59:48|0.28129
06:59:49|0.284
06:59:51|0.28393
06:59:53|0.28096
06:59:54|0.28094
06:59:56|0.2806
06:59:56|0.28139
06:59:58|0.28353
06:59:59|0.28224
07:00:00|0.28415
07:00:01|0.28407
07:00:02|0.28373
07:00:04|0.28373
07:00:05|0.28337
07:00:05|0.28377
07:00:07|0.28349
07:00:08|0.28357
07:00:09|0.28341
07:00:09|0.28345
07:00:10|0.28351
07:00:12|0.28433
07:00:12|0.28494
07:00:13|0.28443
07:00:15|0.28499
07:00:15|0.28482
07:00:16|0.28489
07:00:18|0.28413
07:00:19|0.284
07:00:20|0.28414
07:00:21|0.28353
07:00:22|0.28373
07:00:23|0.285
07:00:24|0.28493
07:00:26|0.2847
07:00:26|0.28448
07:00:27|0.28435
07:00:29|0.28499
07:00:29|0.28451
07:00:30|0.28469
07:00:31|0.28455
07:00:33|0.28499
07:00:33|0.28456
07:00:34|0.28498
07:00:35|0.28393
07:00:37|0.28379
07:00:37|0.28394
07:00:39|0.28403
07:00:40|0.28465
07:00:41|0.28453
07:00:42|0.2837
07:00:43|0.28417
07:00:43|0.28417
07:00:45|0.28323
07:00:45|0.28392
07:00:48|0.28392
07:00:48|0.28457
07:00:50|0.28387
07:00:50|0.28387
07:00:51|0.28359
07:00:53|0.28333
07:00:54|0.2832
07:00:55|0.28342
07:00:55|0.28345
07:00:57|0.28361
07:00:58|0.28384
07:00:59|0.28363
07:01:00|0.28356
07:01:01|0.28357
07:01:02|0.28344
07:01:03|0.2839
07:01:04|0.28372
07:01:05|0.28386
07:01:06|0.28376
07:01:07|0.28316
07:01:08|0.28298
07:01:09|0.2828
07:01:10|0.28286
07:01:11|0.28293
07:01:12|0.28319
07:01:13|0.28317
07:01:14|0.28308
07:01:16|0.28308
07:01:17|0.28384
07:01:18|0.28351
07:01:18|0.2845
07:01:19|0.28393
07:01:20|0.28445
07:01:21|0.28446
07:01:22|0.28492
07:01:23|0.28451
07:01:25|0.28451
07:01:26|0.2849
07:01:26|0.28566
07:01:27|0.28639
07:01:28|0.28577
07:01:31|0.28599
07:01:31|0.28634
07:01:32|0.28493
07:01:33|0.28573
07:01:34|0.28572
07:01:35|0.28546
07:01:36|0.28611
07:01:38|0.2861
07:01:38|0.286
07:01:40|0.28676
07:01:40|0.28658
07:01:41|0.28619
07:01:42|0.28571
07:01:43|0.28636
07:01:44|0.28579
07:01:46|0.28628
07:01:46|0.28628
07:01:48|0.28681
07:01:48|0.28655
07:01:49|0.28681
07:01:50|0.28675
07:01:51|0.28678
07:01:53|0.28682
07:01:54|0.28616
07:01:55|0.28613
07:01:56|0.28601
07:01:58|0.28543
07:01:58|0.28543
07:02:00|0.28488
07:02:00|0.28531
07:02:01|0.2853
07:02:03|0.28554
07:02:03|0.28504
07:02:05|0.28505
07:02:06|0.28462
07:02:07|0.28417
07:02:07|0.28474
07:02:09|0.28422
07:02:09|0.28454
07:02:10|0.2845
07:02:11|0.28458
07:02:13|0.28464
07:02:13|0.28427
07:02:15|0.28445
07:02:16|0.28433
07:02:16|0.28439
07:02:18|0.28439
07:02:19|0.28529
07:02:19|0.28531
07:02:21|0.28525
07:02:22|0.28551
07:02:23|0.28554
07:02:23|0.286
07:02:25|0.28532
07:02:25|0.28549
07:02:27|0.28549
07:02:27|0.28545
07:02:29|0.28502
07:02:30|0.28498
07:02:31|0.28497
07:02:32|0.28467
07:02:33|0.28434
07:02:34|0.28483
07:02:35|0.284
07:02:36|0.28405
07:02:37|0.28452
07:02:38|0.28475
07:02:39|0.28475
07:02:40|0.28475
07:02:41|0.28472
07:02:42|0.28352
07:02:43|0.28407
07:02:44|0.28359
07:02:45|0.2838
07:02:46|0.2838
07:02:47|0.28447
07:02:48|0.28425
07:02:49|0.28432
07:02:50|0.28446
07:02:51|0.28481
07:02:52|0.28458
07:02:53|0.28478
07:02:54|0.28448
07:02:56|0.285
07:02:57|0.28481
07:02:57|0.285
07:02:59|0.285
07:03:00|0.28481
07:03:00|0.28481
07:03:01|0.28495
07:03:03|0.28495
07:03:04|0.2845
07:03:04|0.28447
07:03:05|0.28432
07:03:06|0.285
07:03:08|0.28492
07:03:09|0.28432
07:03:10|0.28431
07:03:11|0.28431
07:03:12|0.28432
07:03:13|0.28465
07:03:15|0.28492
07:03:15|0.28494
07:03:16|0.28492
07:03:17|0.28463
07:03:18|0.28448
07:03:19|0.28444
07:03:20|0.28438
07:03:22|0.28454
07:03:23|0.28447
07:03:23|0.28406
07:03:24|0.28432
07:03:25|0.28332
07:03:26|0.283
07:03:28|0.28286
07:03:28|0.28279
07:03:30|0.28358
07:03:30|0.28356
07:03:31|0.28337
07:03:32|0.2834
07:03:33|0.28346
07:03:34|0.2834
07:03:35|0.28289
07:03:37|0.28301
07:03:37|0.28256
07:03:39|0.28208
07:03:40|0.282
07:03:40|0.2843
07:03:41|0.28415
07:03:42|0.28347
07:03:43|0.28335
07:03:45|0.284
07:03:45|0.28392
07:03:47|0.28421
07:03:47|0.28394
07:03:49|0.28394
07:03:49|0.28417
07:03:51|0.28416
07:03:51|0.28374
07:03:52|0.28339
07:03:54|0.28351
07:03:55|0.28343
07:03:56|0.28319
07:03:58|0.28309
07:03:59|0.28309
07:04:00|0.28284
07:04:01|0.2822
07:04:01|0.2824
07:04:03|0.28213
07:04:04|0.28231
07:04:05|0.28249
07:04:06|0.28262
07:04:07|0.28231
07:04:08|0.28276
07:04:09|0.28211
07:04:10|0.28244
07:04:11|0.2821
07:04:12|0.2823
07:04:13|0.28223
07:04:14|0.28218
07:04:15|0.28261
07:04:16|0.28271
07:04:17|0.28238
07:04:18|0.28213
07:04:19|0.28213
07:04:20|0.28259
07:04:21|0.28211
07:04:22|0.282
07:04:24|0.28235
07:04:25|0.28244
07:04:25|0.28244
07:04:26|0.28222
07:04:28|0.28222
07:04:29|0.282
07:04:30|0.28199
07:04:31|0.281
07:04:32|0.28102
07:04:33|0.28
07:04:34|0.28
07:04:35|0.28
07:04:36|0.28014
07:04:37|0.28
07:04:38|0.27957
07:04:39|0.27853
07:04:39|0.27894
07:04:41|0.27874
07:04:41|0.27885
07:04:42|0.27867
07:04:43|0.27877
07:04:45|0.27956
07:04:46|0.27914
07:04:46|0.27836
07:04:48|0.27786
07:04:48|0.27847
07:04:49|0.27843
07:04:50|0.27849
07:04:51|0.27847
07:04:52|0.27848
07:04:55|0.27856
07:04:56|0.2786
07:04:57|0.27931
07:04:58|0.2799
07:04:58|0.27991
07:05:00|0.27932
07:05:01|0.27892
07:05:01|0.27862
07:05:03|0.27917
07:05:03|0.27913
07:05:04|0.27926
07:05:06|0.27979
07:05:07|0.27876
07:05:08|0.27861
07:05:09|0.27942
07:05:10|0.27959
07:05:10|0.27845
07:05:12|0.27856
07:05:13|0.27895
07:05:14|0.27988
07:05:14|0.2787
07:05:16|0.2786
07:05:16|0.27876
07:05:17|0.2784
07:05:19|0.27817
07:05:20|0.27677
07:05:21|0.27662
07:05:22|0.27691
07:05:22|0.27687
07:05:23|0.27614
07:05:25|0.276
07:05:26|0.2753
07:05:27|0.27519
07:05:28|0.27479
07:05:29|0.2745
07:05:30|0.27372
07:05:31|0.27414
07:05:32|0.273
07:05:33|0.27298
07:05:34|0.27318
07:05:35|0.27412
07:05:36|0.27423
07:05:37|0.27395
07:05:38|0.27231
07:05:39|0.27371
07:05:40|0.2736
07:05:41|0.27359
07:05:42|0.27068
07:05:43|0.2697
07:05:44|0.26978
07:05:45|0.26964
07:05:46|0.2703
07:05:47|0.26972
07:05:48|0.26868
07:05:49|0.26815
07:05:51|0.26852
07:05:52|0.26959
07:05:52|0.26784
07:05:54|0.26732
07:05:54|0.26689
07:05:56|0.26791
07:05:57|0.26815
07:05:59|0.26919
07:06:00|0.26936
07:06:00|0.26991
07:06:02|0.26957
07:06:03|0.26968
07:06:04|0.26968
07:06:06|0.27
07:06:06|0.27
07:06:08|0.27028
07:06:08|0.26985
07:06:09|0.26974
07:06:10|0.26974
07:06:12|0.26921
07:06:13|0.26971
07:06:13|0.27001
07:06:15|0.27035
07:06:15|0.27076
07:06:16|0.27138
07:06:17|0.27119
07:06:18|0.27
07:06:19|0.27063
07:06:21|0.27098
07:06:21|0.27074
07:06:22|0.27074
07:06:24|0.27154
07:06:24|0.27108
07:06:25|0.27135
07:06:26|0.27116
07:06:28|0.2713
07:06:29|0.27121
07:06:29|0.2713
07:06:30|0.27122
07:06:31|0.27161
07:06:32|0.27125
07:06:33|0.27092
07:06:34|0.27057
07:06:35|0.27039
07:06:36|0.27128
07:06:38|0.271
07:06:38|0.27139
07:06:39|0.27095
07:06:41|0.27096
07:06:42|0.27095
07:06:42|0.27095
07:06:43|0.27093
07:06:44|0.27064
07:06:45|0.27096
07:06:46|0.27161
07:06:47|0.27168
07:06:49|0.27181
07:06:50|0.27137
07:06:51|0.27093
07:06:52|0.27096
07:06:53|0.27114
07:06:54|0.27164
07:06:55|0.2718
07:06:57|0.271
07:06:58|0.2714
07:06:58|0.2714
07:07:00|0.27161
07:07:00|0.27248
07:07:02|0.273
07:07:02|0.27344
07:07:03|0.27259
07:07:05|0.27296
07:07:06|0.27369
07:07:07|0.27242
07:07:08|0.273
07:07:09|0.2727
07:07:10|0.27275
07:07:11|0.27246
07:07:12|0.272
07:07:14|0.27225
07:07:15|0.27177
07:07:16|0.27201
07:07:17|0.27205
07:07:18|0.27263
07:07:18|0.27249
07:07:20|0.27206
07:07:21|0.27206
07:07:22|0.27213
07:07:22|0.27273
07:07:23|0.27236
07:07:25|0.27258
07:07:26|0.27262
07:07:27|0.27274
07:07:28|0.27291
07:07:29|0.27291
07:07:30|0.27275
07:07:31|0.27271
07:07:32|0.27265
07:07:34|0.27256
07:07:34|0.27269
07:07:35|0.27258
07:07:36|0.27115
07:07:38|0.27104
07:07:39|0.27136
07:07:39|0.27204
07:07:41|0.27229
07:07:41|0.27229
07:07:42|0.27229
07:07:43|0.27181
07:07:44|0.27199
07:07:45|0.272
07:07:46|0.27237
07:07:47|0.27235
07:07:49|0.27259
07:07:49|0.27215
07:07:51|0.27237
07:07:51|0.27229
07:07:52|0.273
07:07:53|0.27303
07:07:56|0.27331
07:07:57|0.27291
07:07:57|0.27316
07:07:59|0.27335
07:08:01|0.2725
07:08:02|0.27298
07:08:03|0.27315
07:08:04|0.2735
07:08:05|0.27356
07:08:06|0.27357
07:08:07|0.27361
07:08:08|0.27421
07:08:09|0.27416
07:08:10|0.27257
07:08:12|0.27311
07:08:13|0.27326
07:08:14|0.27264
07:08:14|0.27318
07:08:15|0.27286
07:08:16|0.27313
07:08:17|0.27233
07:08:18|0.27244
07:08:20|0.27225
07:08:20|0.27326
07:08:21|0.27317
07:08:22|0.27331
07:08:24|0.27249
07:08:24|0.2731
07:08:25|0.27264
07:08:27|0.27299
07:08:28|0.27299
07:08:29|0.2733
07:08:30|0.27308
07:08:31|0.27331
07:08:31|0.2733
07:08:33|0.27302
07:08:33|0.27284
07:08:34|0.27286
07:08:36|0.27279
07:08:37|0.27308
07:08:37|0.27314
07:08:39|0.2733
07:08:40|0.2733
07:08:41|0.27308
07:08:42|0.27308
07:08:42|0.27361
07:08:43|0.27343
07:08:44|0.27365
07:08:46|0.27361
07:08:47|0.27414
07:08:48|0.27395
07:08:49|0.27396
07:08:50|0.27398
07:08:51|0.27426
07:08:52|0.27431
07:08:53|0.27431
07:08:54|0.2739
07:08:56|0.27404
07:08:56|0.27379
07:08:58|0.27337
07:08:58|0.27337
07:09:01|0.27365
07:09:01|0.27365
07:09:02|0.27337
07:09:04|0.27337
07:09:05|0.27337
07:09:05|0.27336
07:09:06|0.27337
07:09:08|0.27337
07:09:08|0.27331
07:09:10|0.27365
07:09:10|0.27361
07:09:12|0.27361
07:09:13|0.27368
07:09:13|0.27368
07:09:14|0.27365
07:09:15|0.27365
07:09:16|0.27363
07:09:17|0.27363
07:09:19|0.27368
07:09:19|0.27368
07:09:20|0.27368
07:09:22|0.273
07:09:23|0.27288
07:09:24|0.27342
07:09:25|0.27276
07:09:25|0.27246
07:09:27|0.27231
07:09:27|0.27272
07:09:29|0.27251
07:09:30|0.27246
07:09:30|0.27246
07:09:31|0.27246
07:09:33|0.27246
07:09:34|0.2726
07:09:35|0.27293
07:09:36|0.27293
07:09:36|0.27284
07:09:38|0.27292
07:09:39|0.27292
07:09:40|0.2731
07:09:40|0.273
07:09:42|0.2732
07:09:43|0.2732
07:09:44|0.27328
07:09:45|0.27303
07:09:45|0.2737
07:09:47|0.27336
07:09:47|0.2733
07:09:49|0.27347
07:09:50|0.2734
07:09:50|0.27358
07:09:52|0.27358
07:09:53|0.27358
07:09:54|0.27358
07:09:55|0.2734
07:09:57|0.27337
07:09:58|0.27337
07:09:59|0.27347
07:10:00|0.27335
07:10:01|0.27357
07:10:02|0.27317
07:10:03|0.27317
07:10:04|0.27335
07:10:05|0.27335
07:10:06|0.27345
07:10:07|0.27384
07:10:08|0.27391
07:10:09|0.27373
07:10:11|0.27341
07:10:11|0.27341
07:10:12|0.27376
07:10:14|0.27361
07:10:14|0.27386
07:10:16|0.27464
07:10:16|0.27451
07:10:17|0.27457
07:10:18|0.27475
07:10:19|0.27488
07:10:21|0.27457
07:10:21|0.27499
07:10:22|0.27495
07:10:23|0.27493
07:10:24|0.27495
07:10:26|0.27576
07:10:26|0.27576
07:10:28|0.27382
07:10:29|0.27436
07:10:29|0.27398
07:10:31|0.2745
07:10:31|0.2745
07:10:33|0.27404
07:10:33|0.27427
07:10:35|0.27485
07:10:35|0.27475
07:10:37|0.27487
07:10:37|0.27487
07:10:38|0.27459
07:10:40|0.27485
07:10:40|0.27488
07:10:41|0.27484
07:10:43|0.27438
07:10:44|0.27404
07:10:45|0.27379
07:10:46|0.27385
07:10:47|0.27385
07:10:48|0.27385
07:10:49|0.27385
07:10:50|0.27464
07:10:51|0.27451
07:10:52|0.27483
07:10:53|0.27484
07:10:54|0.27484
07:10:55|0.27485
07:10:56|0.27485
07:10:58|0.27479
07:10:58|0.27497
07:10:59|0.27483
07:11:01|0.27483
07:11:02|0.2747
07:11:03|0.2746
07:11:04|0.27468
07:11:05|0.2734
07:11:06|0.27344
07:11:07|0.27346
07:11:08|0.27382
07:11:10|0.27373
07:11:11|0.27392
07:11:11|0.27394
07:11:13|0.27394
07:11:14|0.27372
07:11:15|0.27392
07:11:16|0.27375
07:11:18|0.27416
07:11:18|0.27432
07:11:20|0.27432
07:11:20|0.27388
07:11:22|0.27395
07:11:23|0.27431
07:11:23|0.27344
07:11:25|0.27397
07:11:25|0.27378
07:11:27|0.274
07:11:28|0.27402
07:11:28|0.27405
07:11:29|0.27391
07:11:30|0.27395
07:11:31|0.27392
07:11:33|0.2734
07:11:34|0.27357
07:11:34|0.27358
07:11:36|0.27341
07:11:37|0.27393
07:11:38|0.27391
07:11:39|0.27461
07:11:40|0.27425
07:11:41|0.275
07:11:42|0.2755
07:11:43|0.27549
07:11:44|0.27552
07:11:45|0.27568
07:11:46|0.27575
07:11:47|0.27565
07:11:48|0.27565
07:11:49|0.27565
07:11:50|0.27534
07:11:51|0.27542
07:11:52|0.27534
07:11:53|0.27556
07:11:54|0.27565
07:11:55|0.27501
07:11:56|0.27533
07:11:58|0.27571
07:11:59|0.27576
07:12:00|0.27589
07:12:01|0.27575
07:12:02|0.2758
07:12:03|0.2758
07:12:03|0.27566
07:12:05|0.27566
07:12:05|0.27579
07:12:07|0.27522
07:12:07|0.27573
07:12:09|0.2758
07:12:10|0.2758
07:12:11|0.27566
07:12:11|0.27539
07:12:13|0.27579
07:12:14|0.27579
07:12:16|0.27579
07:12:16|0.27578
07:12:17|0.27599
07:12:18|0.27598
07:12:20|0.27623
07:12:20|0.27628
07:12:22|0.27628
07:12:23|0.27628
07:12:24|0.27579
07:12:25|0.27579
07:12:26|0.27628
07:12:27|0.27628
07:12:28|0.27628
07:12:29|0.27628
07:12:30|0.27625
07:12:31|0.27636
07:12:32|0.27623
07:12:32|0.27611
07:12:34|0.27642
07:12:34|0.27661
07:12:36|0.27617
07:12:37|0.27574
07:12:39|0.27468
07:12:40|0.27503
07:12:41|0.27478
07:12:41|0.27477
07:12:42|0.27439
07:12:44|0.27438
07:12:44|0.27392
07:12:45|0.27396
07:12:46|0.27434
07:12:47|0.27434
07:12:48|0.27434
07:12:49|0.27403
07:12:51|0.27393
07:12:51|0.273
07:12:53|0.27339
07:12:53|0.27357
07:12:54|0.27378
07:12:55|0.2737
07:12:57|0.27335
07:12:58|0.27377
07:12:58|0.27431
07:12:59|0.27429
07:13:00|0.27429
07:13:01|0.27441
07:13:03|0.27417
07:13:03|0.27388
07:13:05|0.27362
07:13:05|0.27362
07:13:07|0.27429
07:13:08|0.2745
07:13:08|0.2745
07:13:10|0.27408
07:13:11|0.27352
07:13:12|0.2738
07:13:13|0.27358
07:13:14|0.273
07:13:15|0.27337
07:13:16|0.27363
07:13:17|0.27377
07:13:19|0.27402
07:13:20|0.27407
07:13:21|0.27406
07:13:21|0.274
07:13:22|0.27364
07:13:23|0.27365
07:13:24|0.27326
07:13:26|0.27301
07:13:26|0.27387
07:13:28|0.2736
07:13:29|0.27366
07:13:29|0.27378
07:13:30|0.27379
07:13:32|0.27401
07:13:33|0.27362
07:13:33|0.27408
07:13:35|0.27416
07:13:35|0.27439
07:13:37|0.27402
07:13:37|0.27407
07:13:39|0.27407
07:13:39|0.274
07:13:40|0.27398
07:13:41|0.27395
07:13:42|0.27391
07:13:43|0.27399
07:13:44|0.27539
07:13:46|0.2758
07:13:46|0.27603
07:13:47|0.27605
07:13:48|0.27613
07:13:49|0.27589
07:13:51|0.275
07:13:52|0.27576
07:13:53|0.27554
07:13:54|0.27577
07:13:55|0.27569
07:13:56|0.27552
07:13:57|0.27518
07:13:58|0.27577
07:13:59|0.2754
07:14:00|0.27548
07:14:01|0.27569
07:14:03|0.27532
07:14:04|0.27549
07:14:05|0.27528
07:14:05|0.27528
07:14:06|0.27548
07:14:08|0.27419
07:14:09|0.27459
07:14:09|0.27408
07:14:10|0.27415
07:14:11|0.2745
07:14:13|0.27403
07:14:14|0.27459
07:14:15|0.27417
07:14:16|0.27417
07:14:17|0.27493
07:14:19|0.27443
07:14:20|0.27465
07:14:20|0.275
07:14:21|0.27447
07:14:23|0.27465
07:14:23|0.27465
07:14:24|0.274
07:14:25|0.27442
07:14:26|0.27409
07:14:27|0.27409
07:14:29|0.274
07:14:30|0.27392
07:14:30|0.2742
07:14:32|0.27384
07:14:32|0.2742
07:14:34|0.27476
07:14:35|0.27465
07:14:36|0.27452
07:14:36|0.27464
07:14:37|0.27439
07:14:38|0.2745
07:14:39|0.27442
07:14:41|0.27479
07:14:42|0.27465
07:14:42|0.27465
07:14:43|0.27451
07:14:45|0.27442
07:14:45|0.27379
07:14:46|0.27376
07:14:47|0.27397
07:14:48|0.27372
07:14:49|0.27372
07:14:50|0.27369
07:14:52|0.27372
07:14:53|0.2738
07:14:54|0.2738
07:14:55|0.2737
07:14:57|0.27358
07:14:58|0.27358
07:14:59|0.27361
07:15:00|0.27385
07:15:02|0.274
07:15:02|0.274
07:15:04|0.274
07:15:05|0.27397
07:15:05|0.27385
07:15:08|0.27397
07:15:08|0.2742
07:15:10|0.27449
07:15:11|0.27447
07:15:12|0.27574
07:15:13|0.2764
07:15:14|0.27648
07:15:15|0.27634
07:15:16|0.27641
07:15:16|0.2765
07:15:18|0.2769
07:15:19|0.27639
07:15:20|0.27671
07:15:20|0.27729
07:15:21|0.27728
07:15:23|0.2775
07:15:23|0.27733
07:15:24|0.27693
07:15:26|0.27733
07:15:27|0.27716
07:15:28|0.27661
07:15:29|0.27694
07:15:30|0.27692
07:15:31|0.27653
07:15:32|0.27653
07:15:34|0.27654
07:15:34|0.27653
07:15:35|0.27654
07:15:36|0.27629
07:15:37|0.2762
07:15:38|0.27596
07:15:39|0.27515
07:15:40|0.27611
07:15:41|0.27612
07:15:43|0.27641
07:15:43|0.27681
07:15:44|0.27682
07:15:45|0.2771
07:15:46|0.27708
07:15:47|0.27708
07:15:48|0.27652
07:15:50|0.27643
07:15:50|0.27605
07:15:51|0.27636
07:15:52|0.27599
07:15:53|0.27635
07:15:54|0.27635
07:15:56|0.27641
07:15:57|0.27665
07:15:58|0.27691
07:16:00|0.27673
07:16:01|0.27673
07:16:02|0.27635
07:16:03|0.27635
07:16:04|0.2767
07:16:05|0.2767
07:16:06|0.2767
07:16:07|0.27671
07:16:09|0.27635
07:16:10|0.27635
07:16:11|0.2767
07:16:12|0.2767
07:16:13|0.2767
07:16:14|0.27664
07:16:15|0.27552
07:16:16|0.27549
07:16:17|0.27546
07:16:18|0.27542
07:16:19|0.27541
07:16:20|0.2752
07:16:21|0.2755
07:16:22|0.27589
07:16:23|0.27591
07:16:24|0.27555
07:16:25|0.27555
07:16:26|0.27558
07:16:28|0.27558
07:16:29|0.27521
07:16:29|0.27562
07:16:31|0.2752
07:16:31|0.2752
07:16:33|0.2752
07:16:33|0.2752
07:16:34|0.27589
07:16:35|0.27611
07:16:36|0.27576
07:16:37|0.27555
07:16:39|0.27553
07:16:41|0.27555
07:16:41|0.27559
07:16:42|0.27633
07:16:44|0.27641
07:16:45|0.27578
07:16:45|0.27607
07:16:46|0.27607
07:16:47|0.27617
07:16:48|0.27605
07:16:50|0.27605
07:16:50|0.27605
07:16:51|0.27619
07:16:53|0.27569
07:16:54|0.27569
07:16:54|0.27605
07:16:56|0.27617
07:16:56|0.27619
07:16:58|0.2764
07:17:00|0.27592
07:17:01|0.27603
07:17:03|0.276
07:17:05|0.27578
07:17:05|0.27591
07:17:06|0.27533
07:17:07|0.27516
07:17:09|0.27455
07:17:09|0.27514
07:17:10|0.27514
07:17:11|0.2752
07:17:12|0.274
07:17:13|0.27479
07:17:15|0.27479
07:17:16|0.27478
07:17:16|0.27522
07:17:17|0.27508
07:17:19|0.2753
07:17:19|0.27505
07:17:20|0.274
07:17:21|0.27455
07:17:22|0.27455
07:17:23|0.2742
07:17:25|0.274
07:17:26|0.27427
07:17:27|0.27396
07:17:28|0.27272
07:17:29|0.2729
07:17:30|0.27264
07:17:31|0.27321
07:17:32|0.2736
07:17:33|0.27301
07:17:34|0.27288
07:17:35|0.272
07:17:36|0.27234
07:17:37|0.27233
07:17:38|0.27232
07:17:39|0.272
07:17:40|0.27304
07:17:41|0.27238
07:17:42|0.27235
07:17:43|0.2726
07:17:44|0.2725
07:17:45|0.27212
07:17:46|0.27223
07:17:47|0.27236
07:17:48|0.27259
07:17:49|0.27221
07:17:50|0.27221
07:17:51|0.27204
07:17:52|0.27236
07:17:54|0.27221
07:17:54|0.27227
07:17:55|0.27204
07:17:56|0.27243
07:17:57|0.27204
07:17:59|0.27204
07:17:59|0.27203
07:18:00|0.2718
07:18:03|0.27193
07:18:03|0.27188
07:18:05|0.27197
07:18:06|0.27208
07:18:07|0.27209
07:18:08|0.2722
07:18:09|0.272
07:18:09|0.27197
07:18:11|0.27224
07:18:12|0.27224
07:18:13|0.27278
07:18:14|0.27337
07:18:15|0.27223
07:18:16|0.27236
07:18:17|0.2724
07:18:18|0.2722
07:18:19|0.27224
07:18:20|0.27235
07:18:21|0.27209
07:18:22|0.27232
07:18:23|0.27306
07:18:24|0.273
07:18:25|0.27339
07:18:27|0.27388
07:18:28|0.27368
07:18:29|0.27355
07:18:29|0.27391
07:18:31|0.2741
07:18:31|0.2741
07:18:32|0.27355
07:18:33|0.27373
07:18:34|0.27376
07:18:36|0.27362
07:18:36|0.27389
07:18:38|0.27352
07:18:39|0.27352
07:18:40|0.27353
07:18:40|0.27341
07:18:41|0.27368
07:18:43|0.27368
07:18:44|0.27394
07:18:44|0.27394
07:18:46|0.27387
07:18:47|0.27329
07:18:47|0.27357
07:18:49|0.27314
07:18:49|0.27307
07:18:51|0.27307
07:18:52|0.27356
07:18:52|0.27356
07:18:53|0.2737
07:18:54|0.27369
07:18:56|0.27341
07:18:56|0.27344
07:18:57|0.27344
07:18:58|0.27346
07:19:00|0.27346
07:19:01|0.27346
07:19:03|0.27321
07:19:04|0.2735
07:19:06|0.2735
07:19:07|0.2735
07:19:07|0.2737
07:19:08|0.27388
07:19:10|0.27435
07:19:11|0.27423
07:19:12|0.27452
07:19:13|0.27452
07:19:14|0.27466
07:19:15|0.27453
07:19:16|0.27446
07:19:16|0.27462
07:19:18|0.27468
07:19:19|0.27468
07:19:19|0.27462
07:19:20|0.27424
07:19:22|0.27443
07:19:22|0.27443
07:19:23|0.27425
07:19:25|0.27393
07:19:26|0.27393
07:19:27|0.27395
07:19:28|0.27407
07:19:28|0.27494
07:19:30|0.27483
07:19:31|0.27481
07:19:32|0.2747
07:19:33|0.27462
07:19:33|0.27522
07:19:35|0.27532
07:19:36|0.27532
07:19:38|0.27505
07:19:39|0.27504
07:19:40|0.27525
07:19:40|0.27494
07:19:41|0.27501
07:19:42|0.27505
07:19:43|0.27493
07:19:44|0.27494
07:19:45|0.27494
07:19:46|0.2743
07:19:47|0.27481
07:19:49|0.27425
07:19:49|0.27473
07:19:50|0.27476
07:19:51|0.27473
07:19:52|0.27457
07:19:53|0.27476
07:19:54|0.27488
07:19:55|0.27488
07:19:56|0.27443
07:19:57|0.27458
07:19:59|0.27456
07:19:59|0.27488
07:20:01|0.27494
07:20:02|0.2747
07:20:03|0.27488
07:20:04|0.27507
07:20:05|0.27457
07:20:06|0.27443
07:20:07|0.27461
07:20:08|0.27469
07:20:10|0.27478
07:20:10|0.27451
07:20:11|0.2745
07:20:13|0.2745
07:20:13|0.27446
07:20:15|0.27446
07:20:16|0.27445
07:20:16|0.27454
07:20:17|0.27457
07:20:18|0.27475
07:20:20|0.27488
07:20:21|0.27486
07:20:22|0.27477
07:20:23|0.27478
07:20:24|0.27478
07:20:25|0.27508
07:20:26|0.27507
07:20:27|0.27532
07:20:28|0.27532
07:20:29|0.2746
07:20:30|0.27477
07:20:31|0.27458
07:20:32|0.27453
07:20:33|0.27453
07:20:34|0.27452
07:20:36|0.27463
07:20:36|0.27448
07:20:37|0.27448
07:20:38|0.27452
07:20:39|0.27447
07:20:40|0.27452
07:20:41|0.27452
07:20:42|0.27447
07:20:43|0.27402
07:20:44|0.274
07:20:46|0.27435
07:20:46|0.27435
07:20:47|0.2744
07:20:48|0.27425
07:20:50|0.27425
07:20:50|0.27429
07:20:51|0.27405
07:20:52|0.27405
07:20:53|0.27434
07:20:54|0.2744
07:20:55|0.27421
07:20:56|0.27421
07:20:57|0.27421
07:20:58|0.27451
07:20:59|0.27475
07:21:01|0.2747
07:21:02|0.27452
07:21:03|0.27452
07:21:04|0.27435
07:21:05|0.27421
07:21:06|0.274
07:21:07|0.27421
07:21:08|0.27421
07:21:09|0.27407
07:21:10|0.27407
07:21:11|0.27434
07:21:12|0.2743
07:21:13|0.27491
07:21:15|0.27491
07:21:16|0.27545
07:21:17|0.27545
07:21:18|0.27544
07:21:18|0.27507
07:21:20|0.27532
07:21:21|0.27499
07:21:22|0.27531
07:21:23|0.275
07:21:23|0.275
07:21:24|0.27537
07:21:26|0.27542
07:21:26|0.27542
07:21:27|0.27598
07:21:29|0.27694
07:21:30|0.27691
07:21:30|0.27708
07:21:32|0.2771
07:21:32|0.2771
07:21:35|0.27501
07:21:35|0.27638
07:21:37|0.27592
07:21:38|0.27612
07:21:39|0.27663
07:21:39|0.27699
07:21:41|0.27659
07:21:42|0.27622
07:21:43|0.27649
07:21:44|0.27623
07:21:45|0.27624
07:21:46|0.27558
07:21:47|0.27586
07:21:48|0.27576
07:21:49|0.2765
07:21:50|0.27652
07:21:51|0.2758
07:21:52|0.27582
07:21:53|0.27609
07:21:54|0.27609
07:21:55|0.27594
07:21:56|0.27606
07:21:57|0.27509
07:21:59|0.27516
07:22:01|0.27562
07:22:02|0.27556
07:22:03|0.27556
07:22:04|0.27586
07:22:05|0.27586
07:22:07|0.27608
07:22:08|0.27587
07:22:09|0.27587
07:22:09|0.27638
07:22:11|0.27659
07:22:12|0.27659
07:22:12|0.27659
07:22:13|0.27659
07:22:14|0.27659
07:22:16|0.27651
07:22:17|0.27645
07:22:17|0.27645
07:22:19|0.27618
07:22:20|0.27644
07:22:20|0.27642
07:22:22|0.27615
07:22:23|0.27615
07:22:24|0.27641
07:22:25|0.27648
07:22:25|0.2765
07:22:27|0.2765
07:22:28|0.2765
07:22:29|0.27695
07:22:30|0.27695
07:22:30|0.2771
07:22:32|0.2771
07:22:33|0.277
07:22:34|0.2771
07:22:35|0.2771
07:22:36|0.2771
07:22:37|0.27713
07:22:38|0.2775
07:22:39|0.2771
07:22:40|0.2771
07:22:41|0.27697
07:22:42|0.27771
07:22:43|0.27743
07:22:44|0.27715
07:22:45|0.27715
07:22:46|0.27733
07:22:47|0.27733
07:22:48|0.27725
07:22:49|0.27695
07:22:50|0.27715
07:22:51|0.27725
07:22:52|0.27718
07:22:53|0.2774
07:22:55|0.27729
07:22:55|0.2773
07:22:56|0.2777
07:22:57|0.27735
07:22:59|0.27768
07:22:59|0.27732
07:23:01|0.2777
07:23:02|0.27732
07:23:04|0.27787
07:23:04|0.278
07:23:06|0.27764
07:23:06|0.27791
07:23:07|0.27729
07:23:09|0.27736
07:23:09|0.27729
07:23:11|0.2773
07:23:12|0.27675
07:23:12|0.27696
07:23:14|0.27651
07:23:14|0.27732
07:23:16|0.27782
07:23:17|0.27733
07:23:18|0.27722
07:23:19|0.27764
07:23:21|0.27758
07:23:22|0.27708
07:23:23|0.27713
07:23:23|0.27713
07:23:24|0.27726
07:23:25|0.27693
07:23:26|0.27729
07:23:28|0.27727
07:23:28|0.27731
07:23:29|0.27714
07:23:30|0.27726
07:23:31|0.27714
07:23:33|0.27749
07:23:33|0.27788
07:23:34|0.27852
07:23:36|0.27796
07:23:36|0.27836
07:23:37|0.27794
07:23:38|0.27755
07:23:39|0.27828
07:23:40|0.27839
07:23:41|0.27811
07:23:43|0.2785
07:23:43|0.2787
07:23:44|0.27867
07:23:45|0.2791
07:23:46|0.27994
07:23:48|0.27975
07:23:48|0.28
07:23:49|0.28
07:23:51|0.27999
07:23:52|0.27997
07:23:52|0.27998
07:23:53|0.27886
07:23:54|0.27928
07:23:56|0.27874
07:23:56|0.27899
07:23:57|0.27899
07:23:58|0.27911
07:24:00|0.27849
07:24:00|0.27901
07:24:01|0.27899
07:24:03|0.27901
07:24:03|0.27901
07:24:05|0.27927
07:24:06|0.27901
07:24:07|0.27911
07:24:08|0.27929
07:24:09|0.27897
07:24:10|0.2788
07:24:11|0.27866
07:24:12|0.27862
07:24:13|0.278
07:24:14|0.27789
07:24:15|0.27788
07:24:16|0.27751
07:24:17|0.27751
07:24:19|0.27771
07:24:19|0.27776
07:24:20|0.27779
07:24:21|0.27779
07:24:22|0.27797
07:24:24|0.27779
07:24:24|0.27783
07:24:25|0.2781
07:24:27|0.27837
07:24:27|0.27835
07:24:28|0.27853
07:24:29|0.27869
07:24:30|0.27924
07:24:32|0.27923
07:24:33|0.27887
07:24:33|0.2789
07:24:35|0.27917
07:24:35|0.27925
07:24:36|0.27925
07:24:37|0.27897
07:24:38|0.27942
07:24:40|0.27903
07:24:40|0.27903
07:24:42|0.27937
07:24:42|0.27935
07:24:44|0.2794
07:24:44|0.2794
07:24:45|0.27942
07:24:47|0.27951
07:24:48|0.27951
07:24:49|0.27998
07:24:49|0.27997
07:24:51|0.27997
07:24:51|0.27996
07:24:53|0.27996
07:24:53|0.27996
07:24:55|0.27996
07:24:55|0.27998
07:24:57|0.2798
07:24:58|0.28038
07:24:59|0.28069
07:25:00|0.28084
07:25:02|0.28057
07:25:03|0.28278
07:25:04|0.28212
07:25:05|0.28233
07:25:06|0.28226
07:25:08|0.28258
07:25:09|0.28205
07:25:09|0.2824
07:25:11|0.2824
07:25:11|0.28248
07:25:13|0.28206
07:25:13|0.28237
07:25:15|0.28232
07:25:16|0.28168
07:25:16|0.28161
07:25:17|0.28178
07:25:19|0.28235
07:25:19|0.28247
07:25:21|0.28248
07:25:22|0.28247
07:25:23|0.28281
07:25:23|0.28281
07:25:24|0.2828
07:25:25|0.28256
07:25:27|0.28282
07:25:28|0.28255
07:25:29|0.28249
07:25:30|0.28277
07:25:31|0.28242
07:25:32|0.28247
07:25:33|0.28241
07:25:33|0.28241
07:25:34|0.28232
07:25:36|0.283
07:25:36|0.2831
07:25:37|0.28322
07:25:39|0.28299
07:25:40|0.2825
07:25:40|0.28249
07:25:42|0.28283
07:25:42|0.28334
07:25:44|0.28269
07:25:45|0.28297
07:25:46|0.28259
07:25:47|0.28295
07:25:49|0.28294
07:25:49|0.28315
07:25:50|0.28299
07:25:51|0.28305
07:25:53|0.28331
07:25:53|0.28306
07:25:54|0.28314
07:25:55|0.28306
07:25:56|0.28321
07:25:57|0.2832
07:25:58|0.28354
07:25:59|0.2837
07:26:00|0.28332
07:26:02|0.28319
07:26:04|0.28319
07:26:04|0.28248
07:26:05|0.28269
07:26:06|0.28295
07:26:07|0.28269
07:26:09|0.28342
07:26:10|0.28341
07:26:10|0.2836
07:26:11|0.28334
07:26:13|0.28334
07:26:14|0.2836
07:26:15|0.2836
07:26:15|0.28332
07:26:17|0.28332
07:26:17|0.28333
07:26:18|0.28369
07:26:19|0.28342
07:26:21|0.28345
07:26:21|0.28345
07:26:23|0.28293
07:26:24|0.28359
07:26:25|0.28322
07:26:25|0.28342
07:26:26|0.28352
07:26:27|0.28352
07:26:28|0.2829
07:26:30|0.28291
07:26:30|0.2833
07:26:31|0.2829
07:26:32|0.2836
07:26:34|0.28348
07:26:34|0.283
07:26:35|0.28338
07:26:37|0.28329
07:26:38|0.283
07:26:39|0.283
07:26:40|0.28256
07:26:41|0.28243
07:26:42|0.28199
07:26:43|0.28199
07:26:44|0.28208
07:26:44|0.28216
07:26:45|0.283
07:26:47|0.28216
07:26:48|0.28274
07:26:49|0.2828
07:26:49|0.28317
07:26:50|0.28364
07:26:52|0.28236
07:26:53|0.28267
07:26:55|0.28257
07:26:55|0.28244
07:26:56|0.28232
07:26:57|0.28235
07:26:58|0.28235
07:26:59|0.28233
07:27:01|0.28233
07:27:02|0.282
07:27:03|0.28179
07:27:05|0.28179
07:27:06|0.28163
07:27:07|0.28098
07:27:08|0.28124
07:27:09|0.28121
07:27:09|0.2811
07:27:11|0.28096
07:27:12|0.28088
07:27:13|0.28138
07:27:14|0.28156
07:27:15|0.28154
07:27:16|0.28154
07:27:17|0.28162
07:27:18|0.28098
07:27:19|0.28139
07:27:20|0.28153
07:27:22|0.28153
07:27:23|0.28101
07:27:23|0.281
07:27:24|0.281
07:27:25|0.28125
07:27:26|0.28098
07:27:28|0.28064
07:27:28|0.28128
07:27:30|0.2811
07:27:30|0.2811
07:27:32|0.28111
07:27:33|0.2809
07:27:33|0.28041
07:27:34|0.28041
07:27:36|0.28059
07:27:37|0.28093
07:27:37|0.28067
07:27:39|0.28069
07:27:39|0.28114
07:27:40|0.28082
07:27:41|0.28143
07:27:42|0.28139
07:27:44|0.28106
07:27:44|0.28008
07:27:46|0.2804
07:27:47|0.27938
07:27:48|0.28
07:27:48|0.2799
07:27:49|0.2799
07:27:50|0.28007
07:27:52|0.28007
07:27:53|0.28007
07:27:54|0.27986
07:27:55|0.27994
07:27:55|0.2797
07:27:56|0.27949
07:27:59|0.27916
07:27:59|0.27918
07:28:00|0.27917
07:28:02|0.27923
07:28:04|0.27918
07:28:05|0.27764
07:28:06|0.27832
07:28:07|0.27791
07:28:08|0.27825
07:28:09|0.27739
07:28:10|0.27787
07:28:11|0.27788
07:28:12|0.2777
07:28:13|0.27767
07:28:14|0.27799
07:28:16|0.27798
07:28:16|0.27795
07:28:18|0.27793
07:28:19|0.27763
07:28:19|0.27792
07:28:21|0.27762
07:28:22|0.27777
07:28:22|0.27775
07:28:24|0.27833
07:28:25|0.28065
07:28:26|0.28055
07:28:27|0.28086
07:28:28|0.28038
07:28:29|0.28038
07:28:30|0.27996
07:28:31|0.27991
07:28:32|0.28064
07:28:33|0.28125
07:28:34|0.28179
07:28:35|0.28141
07:28:36|0.2824
07:28:37|0.28146
07:28:38|0.28061
07:28:39|0.28103
07:28:40|0.28111
07:28:41|0.28111
07:28:42|0.2811
07:28:43|0.2811
07:28:44|0.28102
07:28:45|0.28106
07:28:46|0.28051
07:28:47|0.28001
07:28:48|0.28059
07:28:49|0.28042
07:28:50|0.2811
07:28:51|0.28122
07:28:52|0.28122
07:28:53|0.28141
07:28:54|0.28141
07:28:55|0.28156
07:28:56|0.28186
07:28:57|0.28211
07:28:58|0.28194
07:28:59|0.28194
07:29:00|0.28162
07:29:01|0.28156
07:29:03|0.28151
07:29:03|0.28178
07:29:06|0.28184
07:29:07|0.28234
07:29:07|0.2829
07:29:09|0.28238
07:29:10|0.2829
07:29:10|0.28331
07:29:12|0.2836
07:29:14|0.28206
07:29:14|0.28263
07:29:15|0.28284
07:29:16|0.28284
07:29:18|0.28273
07:29:18|0.28299
07:29:19|0.28221
07:29:20|0.28298
07:29:22|0.28292
07:29:22|0.28289
07:29:24|0.28194
07:29:24|0.28237
07:29:25|0.28237
07:29:26|0.28233
07:29:27|0.28233
07:29:28|0.28229
07:29:29|0.28229
07:29:31|0.2826
07:29:31|0.2823
07:29:32|0.28221
07:29:33|0.28224
07:29:34|0.28233
07:29:35|0.28227
07:29:36|0.28195
07:29:37|0.28164
07:29:38|0.28233
07:29:39|0.28232
07:29:41|0.28162
07:29:41|0.28162
07:29:42|0.282
07:29:43|0.282
07:29:44|0.28163
07:29:45|0.283
07:29:46|0.283
07:29:47|0.28264
07:29:48|0.28262
07:29:49|0.28272
07:29:50|0.28233
07:29:51|0.28209
07:29:52|0.28247
07:29:53|0.28234
07:29:54|0.28209
07:29:55|0.28226
07:29:56|0.28226
07:29:57|0.2821
07:29:58|0.28281
07:29:59|0.28281
07:30:00|0.28279
07:30:01|0.28251
07:30:03|0.28212
07:30:04|0.28249
07:30:06|0.28192
07:30:07|0.28169
07:30:09|0.28168
07:30:09|0.28138
07:30:10|0.281
07:30:11|0.28114
07:30:12|0.28059
07:30:14|0.28041
07:30:15|0.28077
07:30:16|0.28084
07:30:16|0.28087
07:30:17|0.28087
07:30:18|0.28059
07:30:19|0.28098
07:30:20|0.28087
07:30:21|0.28081
07:30:23|0.28058
07:30:23|0.28052
07:30:25|0.28002
07:30:26|0.2803
07:30:26|0.27942
07:30:27|0.27948
07:30:29|0.27938
07:30:30|0.28032
07:30:31|0.28025
07:30:32|0.28046
07:30:33|0.28026
07:30:34|0.28017
07:30:35|0.28027
07:30:36|0.28038
07:30:37|0.28044
07:30:38|0.28057
07:30:39|0.28057
07:30:40|0.28065
07:30:41|0.28069
07:30:42|0.28048
07:30:43|0.28048
07:30:44|0.28066
07:30:45|0.28066
07:30:46|0.28066
07:30:47|0.28066
07:30:48|0.28085
07:30:49|0.28116
07:30:50|0.28083
07:30:51|0.281
07:30:52|0.28065
07:30:53|0.28182
07:30:54|0.28183
07:30:55|0.28183
07:30:56|0.28204
07:30:57|0.2822
07:30:58|0.2822
07:30:59|0.282
07:31:00|0.282
07:31:02|0.28154
07:31:02|0.28112
07:31:04|0.28103
07:31:06|0.28117
07:31:06|0.28162
07:31:07|0.28183
07:31:09|0.28206
07:31:10|0.28206
07:31:11|0.28177
07:31:11|0.28194
07:31:13|0.28163
07:31:14|0.28129
07:31:15|0.28129
07:31:16|0.28156
07:31:17|0.28146
07:31:18|0.28146
07:31:18|0.2812
07:31:20|0.2812
07:31:21|0.2812
07:31:22|0.2812
07:31:23|0.28337
07:31:24|0.28303
07:31:25|0.28311
07:31:25|0.28359
07:31:26|0.28405
07:31:28|0.28379
07:31:30|0.28408
07:31:31|0.28478
07:31:31|0.28444
07:31:33|0.285
07:31:33|0.28465
07:31:35|0.28559
07:31:36|0.28469
07:31:36|0.28567
07:31:38|0.28551
07:31:38|0.28548
07:31:39|0.28533
07:31:40|0.28485
07:31:42|0.285
07:31:42|0.285
07:31:43|0.28493
07:31:44|0.28497
07:31:46|0.28548
07:31:46|0.28479
07:31:47|0.28446
07:31:48|0.28427
07:31:49|0.285
07:31:50|0.28516
07:31:52|0.2855
07:31:52|0.28598
07:31:53|0.286
07:31:54|0.28569
07:31:55|0.286
07:31:57|0.28598
07:31:57|0.28538
07:31:58|0.28513
07:31:59|0.28514
07:32:01|0.28518
07:32:01|0.28554
07:32:03|0.28554
07:32:04|0.286
07:32:06|0.28541
07:32:07|0.28541
07:32:08|0.28514
07:32:08|0.28542
07:32:09|0.28542
07:32:11|0.28452
07:32:11|0.28499
07:32:12|0.28502
07:32:14|0.2852
07:32:14|0.28522
07:32:15|0.28522
07:32:17|0.28568
07:32:18|0.28524
07:32:19|0.2859
07:32:20|0.28567
07:32:21|0.28553
07:32:22|0.28513
07:32:23|0.2856
07:32:24|0.28566
07:32:25|0.28586
07:32:26|0.28654
07:32:27|0.28677
07:32:28|0.28683
07:32:30|0.28684
07:32:30|0.287
07:32:32|0.287
07:32:32|0.28699
07:32:33|0.287
07:32:34|0.287
07:32:35|0.287
07:32:37|0.28665
07:32:38|0.28655
07:32:38|0.28692
07:32:39|0.28693
07:32:41|0.28699
07:32:42|0.287
07:32:43|0.287
07:32:44|0.287
07:32:45|0.287
07:32:46|0.28699
07:32:46|0.287
07:32:48|0.28671
07:32:50|0.2863
07:32:50|0.28662
07:32:51|0.28647
07:32:53|0.28644
07:32:53|0.28644
07:32:55|0.28641
07:32:55|0.286
07:32:57|0.28582
07:32:58|0.28571
07:32:59|0.28569
07:33:00|0.28557
07:33:01|0.28557
07:33:02|0.28531
07:33:03|0.286
07:33:04|0.28609
07:33:06|0.28662
07:33:07|0.28632
07:33:08|0.28654
07:33:09|0.28653
07:33:10|0.28632
07:33:11|0.28651
07:33:13|0.28651
07:33:14|0.2865
07:33:14|0.2865
07:33:16|0.28653
07:33:16|0.28651
07:33:18|0.28654
07:33:19|0.2865
07:33:20|0.28649
07:33:21|0.28633
07:33:22|0.28645
07:33:23|0.28649
07:33:24|0.28635
07:33:25|0.28632
07:33:26|0.28673
07:33:27|0.28689
07:33:28|0.28689
07:33:29|0.28688
07:33:30|0.287
07:33:31|0.287
07:33:32|0.28666
07:33:34|0.28651
07:33:34|0.28698
07:33:36|0.28664
07:33:37|0.28664
07:33:37|0.28699
07:33:39|0.28699
07:33:40|0.28699
07:33:41|0.28699
07:33:42|0.28699
07:33:43|0.28689
07:33:44|0.287
07:33:45|0.28682
07:33:46|0.28689
07:33:47|0.28646
07:33:48|0.28618
07:33:49|0.28633
07:33:50|0.28574
07:33:51|0.28565
07:33:52|0.28572
07:33:53|0.2857
07:33:54|0.28544
07:33:55|0.28533
07:33:56|0.28533
07:33:57|0.28505
07:33:58|0.28501
07:33:59|0.28434
07:34:00|0.285
07:34:01|0.285
07:34:02|0.28496
07:34:03|0.28476
07:34:04|0.28527
07:34:06|0.28465
07:34:06|0.28501
07:34:08|0.28503
07:34:09|0.28527
07:34:10|0.28527
07:34:12|0.28537
07:34:12|0.28564
07:34:14|0.28564
07:34:15|0.28564
07:34:15|0.28566
07:34:16|0.28539
07:34:18|0.28564
07:34:18|0.28597
07:34:20|0.28597
07:34:21|0.28597
07:34:21|0.28597
07:34:23|0.28564
07:34:23|0.28567
07:34:24|0.28546
07:34:25|0.28598
07:34:27|0.28597
07:34:28|0.28599
07:34:29|0.28633
07:34:29|0.28651
07:34:31|0.28649
07:34:31|0.28651
07:34:33|0.28651
07:34:33|0.28651
07:34:35|0.28609
07:34:36|0.28651
07:34:36|0.28651
07:34:37|0.28627
07:34:38|0.28539
07:34:40|0.28542
07:34:41|0.28583
07:34:42|0.28552
07:34:43|0.28586
07:34:44|0.28617
07:34:45|0.28661
07:34:46|0.2862
07:34:47|0.28624
07:34:48|0.28584
07:34:49|0.28617
07:34:50|0.28626
07:34:51|0.28627
07:34:52|0.28626
07:34:54|0.2862
07:34:54|0.28617
07:34:56|0.28617
07:34:57|0.28637
07:34:58|0.28617
07:34:59|0.28649
07:34:59|0.28652
07:35:00|0.28627
07:35:02|0.28649
07:35:02|0.28647
07:35:03|0.28647
07:35:05|0.28655
07:35:06|0.28652
07:35:07|0.28597
07:35:08|0.28629
07:35:09|0.28649
07:35:10|0.2865
07:35:11|0.2865
07:35:13|0.28643
07:35:14|0.28626
07:35:14|0.28625
07:35:15|0.28634
07:35:16|0.28625
07:35:18|0.28625
07:35:19|0.28645
07:35:20|0.28634
07:35:21|0.28647
07:35:22|0.28626
07:35:23|0.28626
07:35:24|0.28645
07:35:25|0.28645
07:35:27|0.28645
07:35:27|0.28626
07:35:28|0.28626
07:35:29|0.28626
07:35:30|0.2862
07:35:31|0.2862
07:35:32|0.28619
07:35:33|0.28586
07:35:35|0.2858
07:35:35|0.28582
07:35:36|0.2858
07:35:38|0.28618
07:35:39|0.28584
07:35:40|0.2862
07:35:40|0.28587
07:35:41|0.28587
07:35:42|0.2862
07:35:44|0.28642
07:35:45|0.28587
07:35:46|0.2862
07:35:47|0.28645
07:35:48|0.28617
07:35:49|0.2865
07:35:50|0.2863
07:35:51|0.2862
07:35:52|0.28613
07:35:53|0.28636
07:35:54|0.28654
07:35:55|0.2858
07:35:56|0.28613
07:35:57|0.28613
07:35:58|0.28605
07:35:59|0.28584
07:36:00|0.28584
07:36:01|0.28583
07:36:02|0.28576
07:36:03|0.28566
07:36:04|0.28556
07:36:05|0.28555
07:36:06|0.28555
07:36:07|0.28558
07:36:08|0.28549
07:36:09|0.28542
07:36:11|0.28525
07:36:12|0.28544
07:36:12|0.28516
07:36:13|0.28505
07:36:14|0.28378
07:36:16|0.28305
07:36:16|0.28251
07:36:18|0.28259
07:36:19|0.28351
07:36:19|0.28351
07:36:21|0.282
07:36:22|0.28242
07:36:23|0.28294
07:36:24|0.28243
07:36:25|0.28202
07:36:26|0.28082
07:36:27|0.28301
07:36:28|0.2831
07:36:29|0.28303
07:36:30|0.28177
07:36:31|0.28142
07:36:33|0.28138
07:36:33|0.28169
07:36:34|0.28107
07:36:35|0.28117
07:36:37|0.27999
07:36:38|0.2808
07:36:38|0.28098
07:36:39|0.28122
07:36:40|0.28105
07:36:42|0.28067
07:36:43|0.28049
07:36:44|0.28077
07:36:45|0.28
07:36:46|0.28027
07:36:47|0.28025
07:36:48|0.27996
07:36:49|0.27995
07:36:50|0.27989
07:36:51|0.2793
07:36:52|0.27969
07:36:53|0.27973
07:36:55|0.27966
07:36:55|0.27948
07:36:57|0.27933
07:36:58|0.27884
07:36:58|0.27957
07:36:59|0.28217
07:37:01|0.28184
07:37:01|0.28065
07:37:02|0.28114
07:37:04|0.28135
07:37:04|0.28186
07:37:06|0.2826
07:37:07|0.28286
07:37:08|0.28233
07:37:09|0.28237
07:37:10|0.28219
07:37:11|0.28217
07:37:12|0.28217
07:37:13|0.28179
07:37:15|0.28214
07:37:16|0.28225
07:37:16|0.28191
07:37:18|0.28149
07:37:18|0.28142
07:37:19|0.28122
07:37:20|0.28131
07:37:21|0.28109
07:37:22|0.28203
07:37:24|0.28201
07:37:24|0.28192
07:37:26|0.28195
07:37:28|0.28235
07:37:28|0.28219
07:37:30|0.28217
07:37:31|0.28219
07:37:32|0.28257
07:37:33|0.28237
07:37:34|0.28254
07:37:35|0.28298
07:37:36|0.2826
07:37:37|0.28237
07:37:38|0.28237
07:37:38|0.28245
07:37:40|0.28237
07:37:41|0.28237
07:37:41|0.28222
07:37:43|0.282
07:37:44|0.28233
07:37:45|0.28233
07:37:46|0.28233
07:37:47|0.28223
07:37:48|0.28223
07:37:49|0.28187
07:37:50|0.28136
07:37:51|0.28129
07:37:52|0.28133
07:37:53|0.28175
07:37:54|0.28176
07:37:55|0.28144
07:37:56|0.28086
07:37:57|0.28102
07:37:58|0.281
07:37:59|0.28138
07:38:00|0.28155
07:38:01|0.28148
07:38:02|0.28067
07:38:03|0.28067
07:38:04|0.28125
07:38:05|0.28133
07:38:07|0.281
07:38:08|0.28069
07:38:08|0.28092
07:38:09|0.281
07:38:10|0.2811
07:38:12|0.28112
07:38:13|0.28067
07:38:14|0.28121
07:38:15|0.28099
07:38:16|0.28041
07:38:17|0.28012
07:38:18|0.28043
07:38:19|0.28073
07:38:20|0.28077
07:38:21|0.28107
07:38:22|0.28124
07:38:23|0.28129
07:38:24|0.28106
07:38:25|0.28128
07:38:26|0.28128
07:38:27|0.28103
07:38:29|0.28103
07:38:29|0.28102
07:38:31|0.28192
07:38:31|0.28165
07:38:32|0.28197
07:38:34|0.28189
07:38:34|0.28171
07:38:36|0.28197
07:38:36|0.28197
07:38:37|0.28197
07:38:39|0.28211
07:38:39|0.28212
07:38:40|0.28241
07:38:41|0.28233
07:38:42|0.28233
07:38:43|0.28175
07:38:44|0.28175
07:38:46|0.28149
07:38:46|0.28145
07:38:47|0.28141
07:38:48|0.28141
07:38:50|0.28141
07:38:50|0.28115
07:38:51|0.28115
07:38:53|0.28115
07:38:53|0.28138
07:38:55|0.28133
07:38:57|0.28115
07:38:58|0.28116
07:38:58|0.28116
07:38:59|0.2813
07:39:01|0.28115
07:39:02|0.28164
07:39:02|0.28174
07:39:04|0.28174
07:39:05|0.28209
07:39:05|0.28202
07:39:07|0.28208
07:39:08|0.28205
07:39:09|0.28205
07:39:10|0.28205
07:39:11|0.2821
07:39:12|0.28151
07:39:13|0.28184
07:39:14|0.28184
07:39:14|0.28133
07:39:16|0.28164
07:39:17|0.28128
07:39:18|0.28129
07:39:19|0.28171
07:39:20|0.28151
07:39:21|0.28151
07:39:22|0.28152
07:39:23|0.28164
07:39:24|0.28166
07:39:25|0.28166
07:39:26|0.28151
07:39:28|0.28151
07:39:29|0.28151
07:39:30|0.2813
07:39:31|0.28124
07:39:32|0.28124
07:39:33|0.28124
07:39:33|0.28151
07:39:34|0.28123
07:39:36|0.28171
07:39:37|0.28171
07:39:38|0.2813
07:39:39|0.28124
07:39:40|0.28124
07:39:41|0.28126
07:39:42|0.28124
07:39:43|0.28146
07:39:44|0.28146
07:39:44|0.28154
07:39:45|0.28133
07:39:46|0.28154
07:39:47|0.28128
07:39:49|0.2813
07:39:50|0.28155
07:39:51|0.28155
07:39:51|0.28155
07:39:53|0.28168
07:39:54|0.28183
07:39:55|0.28225
07:39:55|0.28241
07:39:57|0.283
07:39:57|0.28281
07:39:59|0.28275
07:40:00|0.28227
07:40:01|0.283
07:40:02|0.28282
07:40:02|0.28313
07:40:04|0.28332
07:40:05|0.28304
07:40:07|0.2829
07:40:07|0.28291
07:40:08|0.28349
07:40:11|0.28347
07:40:11|0.28362
07:40:12|0.2838
07:40:13|0.28318
07:40:15|0.28345
07:40:15|0.28348
07:40:17|0.28349
07:40:18|0.28345
07:40:19|0.28347
07:40:21|0.28394
07:40:21|0.28365
07:40:23|0.28325
07:40:23|0.28335
07:40:24|0.28304
07:40:25|0.2832
07:40:26|0.28239
07:40:28|0.28263
07:40:29|0.28241
07:40:29|0.28235
07:40:30|0.28276
07:40:32|0.28276
07:40:32|0.28278
07:40:33|0.2826
07:40:35|0.28284
07:40:35|0.2829
07:40:37|0.28292
07:40:38|0.28292
07:40:39|0.28274
07:40:39|0.28284
07:40:40|0.28249
07:40:41|0.28249
07:40:43|0.28277
07:40:43|0.28277
07:40:44|0.28279
07:40:45|0.28255
07:40:46|0.28304
07:40:48|0.28325
07:40:48|0.28325
07:40:50|0.28281
07:40:51|0.28282
07:40:51|0.28292
07:40:53|0.28291
07:40:53|0.28267
07:40:54|0.28293
07:40:55|0.28269
07:40:57|0.28294
07:40:57|0.28294
07:40:59|0.28284
07:40:59|0.28284
07:41:01|0.2828
07:41:01|0.28322
07:41:04|0.2832
07:41:04|0.28318
07:41:06|0.28335
07:41:07|0.2836
07:41:09|0.28393
07:41:10|0.28392
07:41:11|0.28344
07:41:12|0.28344
07:41:13|0.28354
07:41:14|0.2831
07:41:15|0.28423
07:41:16|0.28424
07:41:17|0.2844
07:41:18|0.2845
07:41:20|0.28457
07:41:21|0.28447
07:41:21|0.28457
07:41:22|0.28457
07:41:23|0.28449
07:41:25|0.2847
07:41:26|0.28484
07:41:27|0.2849
07:41:28|0.28537
07:41:29|0.28572
07:41:30|0.28491
07:41:31|0.28498
07:41:32|0.28524
07:41:33|0.2844
07:41:33|0.2844
07:41:34|0.285
07:41:36|0.28536
07:41:37|0.28509
07:41:37|0.28536
07:41:39|0.28536
07:41:40|0.28538
07:41:40|0.2856
07:41:42|0.2854
07:41:43|0.28556
07:41:43|0.28505
07:41:45|0.28555
07:41:45|0.28403
07:41:47|0.28351
07:41:48|0.28367
07:41:49|0.28391
07:41:49|0.2846
07:41:51|0.28487
07:41:51|0.28487
07:41:53|0.28485
07:41:54|0.28499
07:41:55|0.28487
07:41:56|0.28487
07:41:56|0.28413
07:41:58|0.28431
07:41:59|0.28439
07:42:00|0.2843
07:42:01|0.28414
07:42:02|0.28448
07:42:04|0.28449
07:42:04|0.28451
07:42:05|0.28487
07:42:07|0.28524
07:42:08|0.28478
07:42:09|0.28459
07:42:09|0.28428
07:42:11|0.2844
07:42:13|0.28439
07:42:13|0.28436
07:42:15|0.28438
07:42:16|0.28441
07:42:16|0.28441
07:42:17|0.28449
07:42:19|0.28494
07:42:20|0.28444
07:42:21|0.28428
07:42:22|0.28438
07:42:23|0.28417
07:42:24|0.28484
07:42:25|0.2848
07:42:26|0.28462
07:42:27|0.28481
07:42:29|0.28481
07:42:30|0.28476
07:42:31|0.28477
07:42:31|0.28493
07:42:32|0.28481
07:42:34|0.28481
07:42:34|0.28481
07:42:35|0.28496
07:42:36|0.28496
07:42:38|0.28496
07:42:38|0.28496
07:42:40|0.28496
07:42:41|0.28481
07:42:42|0.28481
07:42:43|0.28481
07:42:43|0.28496
07:42:45|0.28496
07:42:46|0.28496
07:42:46|0.28481
07:42:48|0.28496
07:42:48|0.28496
07:42:50|0.28451
07:42:51|0.28454
07:42:52|0.28481
07:42:53|0.28481
07:42:54|0.28481
07:42:55|0.2848
07:42:56|0.28483
07:42:57|0.28546
07:42:58|0.286
07:43:00|0.286
07:43:00|0.28599
07:43:01|0.286
07:43:03|0.2858
07:43:04|0.2856
07:43:04|0.28583
07:43:05|0.28582
07:43:07|0.28571
07:43:08|0.28593
07:43:10|0.2859
07:43:11|0.288
07:43:12|0.28799
07:43:13|0.28796
07:43:14|0.28772
07:43:15|0.28765
07:43:16|0.28776
07:43:17|0.28796
07:43:18|0.28766
07:43:19|0.28796
07:43:20|0.28781
07:43:21|0.28785
07:43:22|0.28784
07:43:23|0.28766
07:43:24|0.28796
07:43:25|0.28753
07:43:26|0.28754
07:43:27|0.28799
07:43:28|0.28809
07:43:29|0.28821
07:43:30|0.2883
07:43:31|0.2885
07:43:32|0.28879
07:43:34|0.29077
07:43:34|0.29159
07:43:35|0.29064
07:43:36|0.29136
07:43:37|0.29131
07:43:38|0.2909
07:43:39|0.29052
07:43:40|0.29072
07:43:41|0.29088
07:43:43|0.28803
07:43:43|0.28853
07:43:44|0.289
07:43:45|0.28936
07:43:46|0.2894
07:43:47|0.28915
07:43:48|0.28876
07:43:49|0.28937
07:43:50|0.28942
07:43:51|0.29053
07:43:52|0.28948
07:43:54|0.28971
07:43:54|0.28991
07:43:56|0.28977
07:43:56|0.29017
07:43:57|0.29015
07:43:58|0.29015
07:43:59|0.2906
07:44:00|0.2906
07:44:01|0.29035
07:44:03|0.29116
07:44:03|0.29068
07:44:04|0.29077
07:44:05|0.29108
07:44:07|0.29141
07:44:08|0.29204
07:44:09|0.2924
07:44:10|0.29214
07:44:11|0.29219
07:44:12|0.29145
07:44:13|0.29194
07:44:14|0.2921
07:44:15|0.29202
07:44:16|0.29203
07:44:17|0.29185
07:44:18|0.29204
07:44:19|0.29197
07:44:20|0.29196
07:44:21|0.29206
07:44:22|0.29148
07:44:23|0.29176
07:44:24|0.29179
07:44:25|0.29141
07:44:26|0.29126
07:44:27|0.29088
07:44:28|0.28954
07:44:29|0.28942
07:44:30|0.28963
07:44:31|0.28965
07:44:32|0.28971
07:44:33|0.2897
07:44:34|0.28921
07:44:35|0.28934
07:44:36|0.28954
07:44:37|0.28967
07:44:38|0.28991
07:44:39|0.28958
07:44:41|0.2895
07:44:41|0.28956
07:44:42|0.28964
07:44:44|0.28965
07:44:44|0.2895
07:44:47|0.2898
07:44:47|0.29
07:44:48|0.29
07:44:50|0.29092
07:44:50|0.29082
07:44:51|0.29091
07:44:52|0.29111
07:44:53|0.29078
07:44:54|0.29113
07:44:55|0.29107
07:44:56|0.29111
07:44:58|0.29144
07:44:59|0.29124
07:45:00|0.29076
07:45:00|0.291
07:45:01|0.29093
07:45:02|0.29088
07:45:03|0.29154
07:45:05|0.29146
07:45:07|0.29063
07:45:09|0.29094
07:45:10|0.29043
07:45:11|0.29074
07:45:12|0.29045
07:45:13|0.29017
07:45:14|0.29042
07:45:15|0.29017
07:45:16|0.2896
07:45:17|0.2897
07:45:18|0.28987
07:45:19|0.28954
07:45:20|0.28953
07:45:21|0.28953
07:45:22|0.28914
07:45:23|0.28914
07:45:24|0.289
07:45:25|0.289
07:45:26|0.28852
07:45:27|0.28889
07:45:28|0.288
07:45:29|0.288
07:45:30|0.288
07:45:31|0.28798
07:45:32|0.28837
07:45:34|0.28881
07:45:34|0.28914
07:45:35|0.28936
07:45:37|0.28959
07:45:37|0.28861
07:45:38|0.289
07:45:39|0.28923
07:45:40|0.28892
07:45:41|0.28892
07:45:43|0.28877
07:45:43|0.28876
07:45:44|0.28876
07:45:45|0.28866
07:45:46|0.28874
07:45:47|0.28874
07:45:48|0.28857
07:45:50|0.28857
07:45:50|0.28853
07:45:51|0.28853
07:45:52|0.28853
07:45:54|0.28842
07:45:54|0.28836
07:45:55|0.28853
07:45:58|0.28841
07:45:58|0.28905
07:46:00|0.28933
07:46:00|0.28896
07:46:01|0.28872
07:46:03|0.28885
07:46:03|0.28918
07:46:04|0.28905
07:46:05|0.28904
07:46:06|0.28861
07:46:07|0.28867
07:46:08|0.28854
07:46:09|0.28832
07:46:11|0.288
07:46:12|0.2873
07:46:13|0.28706
07:46:14|0.28731
07:46:15|0.28756
07:46:15|0.2875
07:46:17|0.28743
07:46:18|0.28768
07:46:19|0.28764
07:46:20|0.28762
07:46:21|0.28735
07:46:22|0.28762
07:46:23|0.28747
07:46:24|0.28754
07:46:24|0.2873
07:46:26|0.28715
07:46:26|0.28734
07:46:28|0.28742
07:46:28|0.28934
07:46:30|0.28958
07:46:31|0.28932
07:46:32|0.28929
07:46:33|0.28905
07:46:34|0.2893
07:46:35|0.28954
07:46:36|0.28858
07:46:37|0.2888
07:46:38|0.28883
07:46:39|0.28894
07:46:40|0.28882
07:46:41|0.28831
07:46:42|0.28855
07:46:43|0.28874
07:46:44|0.28864
07:46:45|0.2891
07:46:46|0.28906
07:46:48|0.28884
07:46:48|0.28902
07:46:49|0.28902
07:46:50|0.28901
07:46:51|0.28901
07:46:52|0.28901
07:46:55|0.28901
07:46:55|0.28902
07:46:56|0.28902
07:46:57|0.28901
07:46:58|0.28901
07:46:59|0.28884
07:47:00|0.28879
07:47:01|0.2889
07:47:02|0.28921
07:47:03|0.28902
07:47:04|0.28901
07:47:06|0.2892
07:47:07|0.28921
07:47:09|0.28921
07:47:09|0.28935
07:47:12|0.28945
07:47:13|0.28948
07:47:13|0.28935
07:47:15|0.2887
07:47:15|0.28896
07:47:17|0.28904
07:47:18|0.28882
07:47:18|0.28893
07:47:20|0.28852
07:47:20|0.28852
07:47:22|0.28935
07:47:22|0.2884
07:47:23|0.28907
07:47:25|0.28843
07:47:26|0.28856
07:47:27|0.2879
07:47:27|0.28778
07:47:29|0.28772
07:47:30|0.28772
07:47:30|0.28752
07:47:31|0.28745
07:47:33|0.28754
07:47:34|0.28775
07:47:35|0.28753
07:47:36|0.28846
07:47:36|0.28763
07:47:38|0.28763
07:47:38|0.2878
07:47:40|0.28779
07:47:41|0.2883
07:47:42|0.28753
07:47:43|0.28831
07:47:44|0.28836
07:47:44|0.28848
07:47:46|0.28842
07:47:47|0.28827
07:47:47|0.28843
07:47:48|0.28871
07:47:50|0.28871
07:47:50|0.28872
07:47:52|0.28875
07:47:53|0.289
07:47:54|0.289
07:47:55|0.2892
07:47:56|0.28944
07:47:57|0.28898
07:47:59|0.28919
07:48:00|0.28905
07:48:00|0.28884
07:48:01|0.28905
07:48:03|0.28887
07:48:03|0.28884
07:48:05|0.28904
07:48:05|0.28915
07:48:06|0.28943
07:48:08|0.28943
07:48:09|0.2895
07:48:10|0.28944
07:48:11|0.28983
07:48:13|0.28987
07:48:14|0.29035
07:48:14|0.29074
07:48:16|0.29074
07:48:17|0.29043
07:48:18|0.29041
07:48:18|0.29028
07:48:19|0.29043
07:48:21|0.29076
07:48:22|0.29076
07:48:23|0.29074
07:48:24|0.29073
07:48:25|0.29071
07:48:26|0.29072
07:48:27|0.29072
07:48:28|0.29072
07:48:29|0.29185
07:48:31|0.29182
07:48:31|0.29303
07:48:33|0.29303
07:48:33|0.29278
07:48:34|0.29297
07:48:36|0.29281
07:48:37|0.293
07:48:37|0.29298
07:48:38|0.2931
07:48:40|0.29274
07:48:40|0.29259
07:48:41|0.29318
07:48:42|0.29329
07:48:43|0.2933
07:48:44|0.2933
07:48:45|0.2933
07:48:47|0.29348
07:48:47|0.29349
07:48:48|0.29341
07:48:49|0.29349
07:48:51|0.294
07:48:51|0.29379
07:48:53|0.29357
07:48:53|0.29387
07:48:55|0.29385
07:48:56|0.29371
07:48:56|0.294
07:48:57|0.294
07:48:58|0.29424
07:48:59|0.29453
07:49:01|0.29484
07:49:01|0.29415
07:49:03|0.2948
07:49:04|0.29464
07:49:05|0.29477
07:49:06|0.2948
07:49:06|0.2945
07:49:08|0.29426
07:49:10|0.2939
07:49:11|0.29385
07:49:11|0.29333
07:49:13|0.2933
07:49:14|0.29357
07:49:15|0.29305
07:49:15|0.29364
07:49:16|0.29383
07:49:18|0.29328
07:49:19|0.29336
07:49:20|0.29368
07:49:21|0.2936
07:49:22|0.29364
07:49:23|0.29317
07:49:24|0.293
07:49:25|0.29285
07:49:27|0.29278
07:49:28|0.29234
07:49:29|0.29256
07:49:30|0.29278
07:49:31|0.2927
07:49:32|0.29295
07:49:34|0.29302
07:49:35|0.29344
07:49:36|0.29362
07:49:36|0.29351
07:49:37|0.29318
07:49:39|0.2938
07:49:40|0.29359
07:49:41|0.2936
07:49:42|0.29408
07:49:43|0.294
07:49:44|0.29435
07:49:44|0.29444
07:49:46|0.2947
07:49:46|0.29409
07:49:48|0.29449
07:49:48|0.29411
07:49:50|0.29441
07:49:51|0.29476
07:49:52|0.29476
07:49:52|0.29476
07:49:53|0.29476
07:49:54|0.2951
07:49:56|0.2947
07:49:57|0.2947
07:49:58|0.2949
07:49:59|0.29515
07:50:00|0.29505
07:50:01|0.29534
07:50:01|0.29472
07:50:03|0.2949
07:50:03|0.2947
07:50:04|0.29489
07:50:06|0.29487
07:50:06|0.2949
07:50:07|0.2949
07:50:09|0.29452
07:50:11|0.29439
07:50:12|0.29534
07:50:12|0.29507
07:50:14|0.29516
07:50:14|0.29547
07:50:16|0.29496
07:50:17|0.29532
07:50:17|0.2951
07:50:19|0.29539
07:50:20|0.29532
07:50:21|0.29535
07:50:22|0.29527
07:50:23|0.29526
07:50:24|0.29577
07:50:24|0.296
07:50:25|0.29582
07:50:26|0.29588
07:50:27|0.296
07:50:29|0.2962
07:50:30|0.2968
07:50:31|0.29729
07:50:33|0.29773
07:50:33|0.29788
07:50:35|0.29787
07:50:36|0.29797
07:50:37|0.29798
07:50:38|0.29805
07:50:39|0.29818
07:50:40|0.29805
07:50:41|0.29794
07:50:42|0.29805
07:50:43|0.29825
07:50:44|0.29826
07:50:45|0.29827
07:50:46|0.29866
07:50:47|0.29868
07:50:48|0.29871
07:50:49|0.29868
07:50:50|0.29872
07:50:51|0.29872
07:50:52|0.29898
07:50:53|0.29872
07:50:54|0.29853
07:50:55|0.29868
07:50:57|0.29882
07:50:57|0.29863
07:50:58|0.29861
07:50:59|0.2986
07:51:00|0.29874
07:51:02|0.29858
07:51:03|0.29867
07:51:03|0.29867
07:51:05|0.29889
07:51:06|0.299
07:51:07|0.29905
07:51:09|0.29929
07:51:10|0.29948
07:51:11|0.2995
07:51:12|0.2995
07:51:13|0.29979
07:51:14|0.2998
07:51:15|0.2999
07:51:16|0.29995
07:51:17|0.2999
07:51:18|0.29997
07:51:19|0.29999
07:51:20|0.29916
07:51:21|0.2998
07:51:22|0.2995
07:51:23|0.29984
07:51:25|0.29959
07:51:26|0.29953
07:51:26|0.30001
07:51:27|0.30148
07:51:29|0.3023
07:51:29|0.30231
07:51:30|0.30214
07:51:31|0.30208
07:51:32|0.30214
07:51:33|0.30216
07:51:35|0.30252
07:51:35|0.30252
07:51:36|0.30265
07:51:38|0.3026
07:51:38|0.30284
07:51:39|0.303
07:51:41|0.30321
07:51:41|0.30309
07:51:42|0.304
07:51:44|0.304
07:51:45|0.304
07:51:45|0.30491
07:51:46|0.30476
07:51:48|0.30542
07:51:48|0.3059
07:51:49|0.30543
07:51:50|0.30548
07:51:51|0.306
07:51:52|0.30649
07:51:54|0.306
07:51:54|0.3058
07:51:55|0.30617
07:51:57|0.30714
07:51:57|0.30614
07:51:58|0.30603
07:51:59|0.30608
07:52:00|0.30618
07:52:01|0.30652
07:52:02|0.30715
07:52:03|0.30618
07:52:04|0.30782
07:52:05|0.3072
07:52:06|0.30802
07:52:07|0.3078
07:52:08|0.30753
07:52:09|0.30803
07:52:11|0.30796
07:52:12|0.30781
07:52:13|0.30864
07:52:14|0.30875
07:52:15|0.30898
07:52:17|0.30894
07:52:18|0.309
07:52:18|0.30899
07:52:20|0.30857
07:52:20|0.30791
07:52:21|0.30737
07:52:23|0.30754
07:52:24|0.30709
07:52:26|0.307
07:52:26|0.30792
07:52:27|0.307
07:52:28|0.30712
07:52:30|0.30616
07:52:31|0.307
07:52:31|0.30657
07:52:32|0.30659
07:52:34|0.30671
07:52:34|0.3072
07:52:35|0.30769
07:52:36|0.30638
07:52:38|0.3071
07:52:39|0.30718
07:52:39|0.30682
07:52:40|0.30696
07:52:41|0.3068
07:52:43|0.30605
07:52:43|0.30528
07:52:44|0.3053
07:52:45|0.305
07:52:46|0.30539
07:52:48|0.30522
07:52:48|0.30437
07:52:49|0.30422
07:52:50|0.304
07:52:52|0.30374
07:52:52|0.30364
07:52:53|0.30325
07:52:55|0.30185
07:52:55|0.30229
07:52:56|0.30274
07:52:58|0.30277
07:52:58|0.30312
07:53:00|0.30252
07:53:00|0.30327
07:53:02|0.30343
07:53:03|0.30371
07:53:03|0.30346
07:53:05|0.30351
07:53:06|0.30321
07:53:07|0.30276
07:53:07|0.30217
07:53:08|0.30105
07:53:11|0.3007
07:53:11|0.30081
07:53:13|0.30123
07:53:14|0.30115
07:53:15|0.30164
07:53:16|0.30102
07:53:17|0.30127
07:53:18|0.30102
07:53:19|0.30108
07:53:20|0.30154
07:53:21|0.30178
07:53:22|0.30264
07:53:23|0.30217
07:53:24|0.3022
07:53:26|0.30235
07:53:26|0.30271
07:53:28|0.30219
07:53:28|0.30276
07:53:29|0.30235
07:53:31|0.30195
07:53:32|0.30169
07:53:33|0.30216
07:53:33|0.30231
07:53:34|0.30262
07:53:36|0.3024
07:53:37|0.30237
07:53:38|0.30263
07:53:39|0.30349
07:53:40|0.30397
07:53:41|0.30479
07:53:42|0.30484
07:53:43|0.30477
07:53:44|0.30415
07:53:45|0.30409
07:53:46|0.30404
07:53:47|0.30499
07:53:48|0.30489
07:53:49|0.30502
07:53:50|0.30501
07:53:51|0.30499
07:53:52|0.30457
07:53:53|0.30421
07:53:54|0.30467
07:53:56|0.30489
07:53:57|0.30454
07:53:57|0.305
07:53:58|0.305
07:53:59|0.3062
07:54:00|0.30611
07:54:02|0.30611
07:54:02|0.30629
07:54:04|0.3059
07:54:05|0.30589
07:54:06|0.30523
07:54:06|0.30528
07:54:08|0.30586
07:54:08|0.30629
07:54:09|0.30633
07:54:11|0.3065
07:54:12|0.3066
07:54:14|0.30678
07:54:15|0.30618
07:54:17|0.30651
07:54:17|0.30682
07:54:18|0.30664
07:54:19|0.30615
07:54:21|0.30588
07:54:22|0.30603
07:54:22|0.3056
07:54:24|0.30535
07:54:24|0.30502
07:54:25|0.30443
07:54:26|0.30404
07:54:28|0.30379
07:54:28|0.30357
07:54:29|0.30301
07:54:30|0.30323
07:54:32|0.30376
07:54:33|0.30322
07:54:34|0.30397
07:54:35|0.30382
07:54:36|0.30382
07:54:37|0.30374
07:54:38|0.30419
07:54:40|0.30467
07:54:40|0.30538
07:54:41|0.3054
07:54:43|0.30567
07:54:43|0.30567
07:54:45|0.3056
07:54:45|0.30482
07:54:46|0.30483
07:54:47|0.305
07:54:48|0.30484
07:54:49|0.30558
07:54:51|0.3053
07:54:51|0.305
07:54:52|0.30522
07:54:54|0.30465
07:54:54|0.30459
07:54:55|0.30519
07:54:56|0.30481
07:54:57|0.30481
07:54:58|0.30516
07:54:59|0.30535
07:55:01|0.30515
07:55:02|0.30489
07:55:02|0.3051
07:55:03|0.30481
07:55:05|0.30483
07:55:05|0.30495
07:55:07|0.30366
07:55:08|0.3031
07:55:08|0.30304
07:55:09|0.30238
07:55:12|0.3028
07:55:13|0.30227
07:55:13|0.3025
07:55:15|0.30267
07:55:16|0.30256
07:55:17|0.30253
07:55:17|0.30297
07:55:19|0.30252
07:55:20|0.30186
07:55:21|0.30139
07:55:21|0.3016
07:55:23|0.30158
07:55:24|0.30134
07:55:25|0.3004
07:55:26|0.3006
07:55:27|0.3
07:55:29|0.30012
07:55:30|0.30017
07:55:31|0.29966
07:55:32|0.29969
07:55:32|0.30044
07:55:33|0.3006
07:55:35|0.30094
07:55:35|0.3012
07:55:36|0.30099
07:55:37|0.30044
07:55:39|0.30073
07:55:40|0.30254
07:55:40|0.30247
07:55:42|0.30246
07:55:42|0.30265
07:55:43|0.30242
07:55:44|0.30245
07:55:46|0.30177
07:55:46|0.302
07:55:47|0.3021
07:55:49|0.30188
07:55:49|0.30194
07:55:51|0.3024
07:55:52|0.3024
07:55:53|0.30212
07:55:53|0.30209
07:55:54|0.30198
07:55:55|0.30205
07:55:57|0.30191
07:55:58|0.30205
07:55:59|0.3018
07:55:59|0.3021
07:56:01|0.30191
07:56:01|0.30204
07:56:02|0.30176
07:56:04|0.30057
07:56:05|0.30129
07:56:06|0.30167
07:56:07|0.30121
07:56:08|0.30117
07:56:09|0.30105
07:56:10|0.3013
07:56:12|0.30197
07:56:12|0.30197
07:56:13|0.30197
07:56:14|0.30121
07:56:15|0.30172
07:56:16|0.30168
07:56:18|0.3016
07:56:19|0.30205
07:56:20|0.30186
07:56:21|0.30174
07:56:21|0.30168
07:56:23|0.30181
07:56:24|0.30177
07:56:24|0.30172
07:56:25|0.3024
07:56:27|0.30277
07:56:27|0.30274
07:56:29|0.30301
07:56:30|0.30316
07:56:31|0.30333
07:56:32|0.30322
07:56:34|0.30319
07:56:34|0.30284
07:56:35|0.3029
07:56:37|0.30314
07:56:38|0.30305
07:56:38|0.30212
07:56:39|0.30157
07:56:40|0.302
07:56:41|0.3025
07:56:43|0.30309
07:56:43|0.30283
07:56:44|0.30303
07:56:45|0.30368
07:56:46|0.30398
07:56:47|0.30397
07:56:49|0.30442
07:56:50|0.30456
07:56:50|0.30459
07:56:52|0.305
07:56:52|0.305
07:56:53|0.3065
07:56:54|0.30625
07:56:55|0.30641
07:56:56|0.3066
07:56:57|0.30637
07:56:58|0.3066
07:56:59|0.3066
07:57:01|0.30626
07:57:02|0.30648
07:57:02|0.30658
07:57:04|0.30627
07:57:05|0.30583
07:57:05|0.30626
07:57:07|0.30627
07:57:07|0.30626
07:57:08|0.30621
07:57:11|0.30629
07:57:12|0.30632
07:57:13|0.30717
07:57:15|0.30741
07:57:16|0.30759
07:57:17|0.30767
07:57:18|0.30824
07:57:19|0.3085
07:57:20|0.30863
07:57:21|0.30834
07:57:22|0.30844
07:57:23|0.30846
07:57:24|0.30838
07:57:25|0.30879
07:57:26|0.30846
07:57:27|0.3086
07:57:28|0.30899
07:57:29|0.30879
07:57:30|0.30888
07:57:31|0.30879
07:57:32|0.309
07:57:33|0.309
07:57:34|0.30977
07:57:35|0.30999
07:57:36|0.31
07:57:37|0.31
07:57:38|0.31175
07:57:39|0.31126
07:57:40|0.31163
07:57:41|0.3117
07:57:42|0.312
07:57:43|0.31261
07:57:44|0.31037
07:57:46|0.31092
07:57:46|0.31033
07:57:48|0.31177
07:57:48|0.31164
07:57:49|0.31162
07:57:50|0.31177
07:57:51|0.31239
07:57:53|0.31237
07:57:53|0.31263
07:57:54|0.3131
07:57:56|0.3134
07:57:56|0.3134
07:57:58|0.3138
07:57:58|0.31361
07:57:59|0.31298
07:58:01|0.31238
07:58:02|0.31273
07:58:02|0.31317
07:58:03|0.31349
07:58:04|0.3136
07:58:05|0.31377
07:58:06|0.31386
07:58:07|0.31454
07:58:08|0.31403
07:58:09|0.3132
07:58:10|0.31264
07:58:12|0.31373
07:58:13|0.31356
07:58:13|0.3131
07:58:15|0.31296
07:58:16|0.31212
07:58:16|0.31262
07:58:19|0.31332
07:58:19|0.31343
07:58:21|0.31335
07:58:22|0.3131
07:58:23|0.31331
07:58:24|0.31332
07:58:25|0.31183
07:58:26|0.31155
07:58:28|0.31072
07:58:28|0.31095
07:58:30|0.31012
07:58:31|0.31064
07:58:31|0.31052
07:58:33|0.30872
07:58:33|0.30886
07:58:35|0.30818
07:58:36|0.3097
07:58:36|0.31029
07:58:38|0.30983
07:58:39|0.31065
07:58:40|0.3105
07:58:41|0.31029
07:58:42|0.31071
07:58:43|0.30996
07:58:44|0.31071
07:58:45|0.3107
07:58:46|0.31174
07:58:47|0.31165
07:58:48|0.3116
07:58:49|0.3118
07:58:50|0.31258
07:58:51|0.31287
07:58:52|0.31256
07:58:53|0.31257
07:58:54|0.31281
07:58:55|0.31298
07:58:56|0.313
07:58:57|0.31283
07:58:58|0.31238
07:58:59|0.31232
07:59:00|0.31258
07:59:01|0.31277
07:59:03|0.31238
07:59:03|0.31249
07:59:04|0.31253
07:59:06|0.31269
07:59:07|0.31191
07:59:07|0.31164
07:59:09|0.31258
07:59:09|0.31197
07:59:11|0.31238
07:59:12|0.3122
07:59:14|0.31217
07:59:15|0.31226
07:59:16|0.31179
07:59:16|0.31138
07:59:18|0.31073
07:59:18|0.30993
07:59:20|0.30903
07:59:20|0.30888
07:59:22|0.30935
07:59:23|0.30852
07:59:24|0.30908
07:59:25|0.3093
07:59:26|0.31011
07:59:27|0.3096
07:59:28|0.3093
07:59:29|0.30925
07:59:30|0.30945
07:59:31|0.30965
07:59:32|0.30991
07:59:33|0.30985
07:59:34|0.3105
07:59:36|0.31068
07:59:36|0.31118
07:59:37|0.31123
07:59:39|0.31092
07:59:40|0.31091
07:59:40|0.31118
07:59:41|0.31074
07:59:42|0.31106
07:59:43|0.31116
07:59:44|0.31091
07:59:45|0.31113
07:59:47|0.31111
07:59:48|0.31101
07:59:49|0.31154
07:59:49|0.31119
07:59:51|0.31046
07:59:52|0.31146
07:59:53|0.31102
07:59:54|0.3107
07:59:55|0.31081
07:59:56|0.31101
07:59:57|0.31091
07:59:58|0.31066
07:59:59|0.31
08:00:00|0.30956
08:00:01|0.30905
08:00:02|0.30893
08:00:03|0.30859
08:00:04|0.30819
08:00:05|0.30945
08:00:06|0.3092
08:00:07|0.30895
08:00:09|0.30975
08:00:09|0.31033
08:00:10|0.31132
08:00:12|0.31195
08:00:12|0.31179
08:00:14|0.31182
08:00:15|0.3122
08:00:16|0.31263
08:00:17|0.31219
08:00:18|0.31299
08:00:20|0.315
08:00:21|0.315
08:00:22|0.315
08:00:23|0.31512
08:00:24|0.315
08:00:24|0.31522
08:00:25|0.31522
08:00:26|0.31534
08:00:27|0.3143
08:00:28|0.315
08:00:29|0.315
08:00:30|0.3156
08:00:32|0.31619
08:00:33|0.31537
08:00:33|0.31619
08:00:35|0.31675
08:00:36|0.31761
08:00:37|0.31705
08:00:38|0.31741
08:00:39|0.31804
08:00:40|0.3181
08:00:41|0.31762
08:00:42|0.31684
08:00:43|0.31839
08:00:44|0.31839
08:00:45|0.31832
08:00:46|0.318
08:00:47|0.31811
08:00:48|0.3181
08:00:49|0.31806
08:00:50|0.31828
08:00:52|0.31843
08:00:52|0.31782
08:00:53|0.31814
08:00:55|0.31835
08:00:56|0.31788
08:00:56|0.31807
08:00:57|0.31855
08:00:58|0.31848
08:00:59|0.31834
08:01:00|0.31859
08:01:02|0.31883
08:01:02|0.31887
08:01:04|0.3189
08:01:04|0.31887
08:01:06|0.31868
08:01:07|0.31873
08:01:07|0.3187
08:01:08|0.31899
08:01:09|0.31971
08:01:10|0.31998
08:01:11|0.32
08:01:12|0.31974
08:01:14|0.31914
08:01:15|0.31824
08:01:16|0.31644
08:01:17|0.31665
08:01:18|0.3168
08:01:19|0.31745
08:01:21|0.31822
08:01:22|0.3177
08:01:23|0.31751
08:01:24|0.31788
08:01:24|0.31748
08:01:26|0.31792
08:01:26|0.31789
08:01:28|0.31787
08:01:29|0.3177
08:01:30|0.31779
08:01:31|0.31808
08:01:31|0.31806
08:01:33|0.31901
08:01:34|0.31895
08:01:35|0.31866
08:01:36|0.31877
08:01:37|0.31932
08:01:38|0.31943
08:01:39|0.3208
08:01:40|0.3214
08:01:42|0.31931
08:01:43|0.31892
08:01:44|0.32013
08:01:45|0.31983
08:01:45|0.32215
08:01:47|0.32144
08:01:48|0.32114
08:01:49|0.32229
08:01:50|0.32202
08:01:51|0.32123
08:01:52|0.32118
08:01:52|0.32195
08:01:54|0.32165
08:01:55|0.32161
08:01:56|0.322
08:01:57|0.32222
08:01:57|0.3216
08:01:59|0.32184
08:02:00|0.3222
08:02:01|0.32241
08:02:02|0.3232
08:02:03|0.32407
08:02:03|0.32446
08:02:05|0.32453
08:02:05|0.32403
08:02:07|0.32499
08:02:08|0.32489
08:02:09|0.325
08:02:09|0.32533
08:02:11|0.32524
08:02:12|0.32558
08:02:14|0.32557
08:02:15|0.3253
08:02:17|0.32519
08:02:17|0.32507
08:02:18|0.32378
08:02:19|0.32324
08:02:20|0.32515
08:02:22|0.32482
08:02:23|0.32467
08:02:24|0.32267
08:02:24|0.32374
08:02:25|0.32337
08:02:27|0.32315
08:02:28|0.32453
08:02:29|0.32448
08:02:30|0.32531
08:02:31|0.32461
08:02:32|0.32256
08:02:33|0.32338
08:02:34|0.32298
08:02:35|0.32312
08:02:36|0.32406
08:02:37|0.32484
08:02:38|0.32498
08:02:39|0.32503
08:02:40|0.32461
08:02:41|0.32418
08:02:42|0.32387
08:02:43|0.32371
08:02:44|0.32411
08:02:45|0.32312
08:02:46|0.32391
08:02:47|0.32388
08:02:48|0.3234
08:02:49|0.32324
08:02:50|0.32361
08:02:51|0.32299
08:02:52|0.323
08:02:53|0.32337
08:02:54|0.32343
08:02:55|0.32399
08:02:56|0.32475
08:02:57|0.32485
08:02:58|0.32495
08:02:59|0.32472
08:03:00|0.32472
08:03:01|0.32304
08:03:02|0.32349
08:03:03|0.32421
08:03:04|0.32473
08:03:05|0.32535
08:03:07|0.32485
08:03:08|0.32481
08:03:09|0.32367
08:03:10|0.32348
08:03:10|0.3238
08:03:12|0.32329
08:03:13|0.32216
08:03:14|0.32105
08:03:16|0.32006
08:03:16|0.32007
08:03:17|0.32015
08:03:19|0.32026
08:03:19|0.32066
08:03:20|0.32102
08:03:21|0.32061
08:03:23|0.32138
08:03:23|0.3222
08:03:25|0.32159
08:03:25|0.32121
08:03:27|0.3218
08:03:27|0.32164
08:03:28|0.32152
08:03:30|0.32066
08:03:31|0.3201
08:03:32|0.31965
08:03:33|0.32036
08:03:34|0.32047
08:03:34|0.32015
08:03:35|0.32066
08:03:37|0.32011
08:03:38|0.3201
08:03:38|0.3201
08:03:39|0.31959
08:03:41|0.31897
08:03:41|0.31884
08:03:43|0.319
08:03:43|0.319
08:03:45|0.31895
08:03:45|0.31837
08:03:46|0.318
08:03:48|0.31789
08:03:48|0.31795
08:03:50|0.3164
08:03:51|0.31738
08:03:52|0.31712
08:03:52|0.31828
08:03:54|0.3186
08:03:55|0.31855
08:03:55|0.3183
08:03:56|0.31771
08:03:57|0.31743
08:04:00|0.31801
08:04:00|0.31892
08:04:02|0.31917
08:04:02|0.31878
08:04:03|0.31946
08:04:04|0.31934
08:04:05|0.32015
08:04:06|0.32015
08:04:07|0.32038
08:04:08|0.32016
08:04:10|0.32039
08:04:10|0.32009
08:04:11|0.31931
08:04:12|0.3195
08:04:13|0.31938
08:04:14|0.31948
08:04:16|0.31995
08:04:17|0.32
08:04:18|0.31945
08:04:19|0.31892
08:04:19|0.31958
08:04:21|0.32042
08:04:22|0.32075
08:04:22|0.32107
08:04:23|0.32055
08:04:25|0.32092
08:04:26|0.32087
08:04:26|0.32118
08:04:28|0.32352
08:04:29|0.324
08:04:31|0.32389
08:04:31|0.32316
08:04:32|0.324
08:04:34|0.324
08:04:34|0.32329
08:04:36|0.32381
08:04:37|0.32414
08:04:38|0.32442
08:04:39|0.32361
08:04:39|0.32475
08:04:41|0.32406
08:04:42|0.32424
08:04:43|0.325
08:04:44|0.32497
08:04:45|0.3252
08:04:46|0.32588
08:04:46|0.32733
08:04:48|0.32847
08:04:49|0.32814
08:04:50|0.32856
08:04:51|0.3288
08:04:52|0.32988
08:04:53|0.33
08:04:54|0.33224
08:04:55|0.33104
08:04:56|0.33185
08:04:57|0.32915
08:04:58|0.32927
08:04:59|0.33096
08:05:00|0.33052
08:05:01|0.33058
08:05:02|0.32998
08:05:03|0.33028
08:05:04|0.33156
08:05:05|0.33277
08:05:06|0.33254
08:05:07|0.33282
08:05:08|0.33241
08:05:09|0.33254
08:05:10|0.33253
08:05:11|0.33254
08:05:12|0.33277
08:05:13|0.33332
08:05:14|0.33319
08:05:16|0.33358
08:05:16|0.33404
08:05:17|0.33346
08:05:19|0.33233
08:05:20|0.33131
08:05:21|0.33056
08:05:22|0.33132
08:05:23|0.33155
08:05:24|0.33238
08:05:25|0.33101
08:05:26|0.33146
08:05:27|0.33166
08:05:28|0.33109
08:05:29|0.33125
08:05:30|0.331
08:05:31|0.33037
08:05:32|0.3301
08:05:33|0.32769
08:05:34|0.32711
08:05:35|0.32731
08:05:36|0.32706
08:05:37|0.32763
08:05:38|0.32968
08:05:39|0.33054
08:05:41|0.33031
08:05:42|0.32964
08:05:43|0.32975
08:05:43|0.33005
08:05:44|0.33125
08:05:46|0.3316
08:05:46|0.33155
08:05:47|0.33152
08:05:48|0.33131
08:05:50|0.33144
08:05:51|0.33156
08:05:52|0.3315
08:05:53|0.33145
08:05:53|0.33136
08:05:55|0.33144
08:05:56|0.33094
08:05:57|0.32964
08:05:58|0.32934
08:05:59|0.32959
08:06:00|0.32901
08:06:02|0.32985
08:06:02|0.32952
08:06:04|0.32902
08:06:04|0.32856
08:06:05|0.32874
08:06:06|0.32975
08:06:07|0.32999
08:06:08|0.32821
08:06:10|0.32939
08:06:11|0.32857
08:06:11|0.32962
08:06:13|0.33
08:06:14|0.33026
08:06:16|0.33
08:06:17|0.32966
08:06:18|0.3297
08:06:19|0.32903
08:06:20|0.32894
08:06:21|0.32908
08:06:22|0.32928
08:06:24|0.32952
08:06:24|0.33019
08:06:25|0.3307
08:06:26|0.33124
08:06:28|0.33198
08:06:29|0.332
08:06:29|0.33028
08:06:31|0.33173
08:06:31|0.33199
08:06:33|0.332
08:06:33|0.33319
08:06:35|0.33299
08:06:35|0.333
08:06:36|0.33297
08:06:38|0.33251
08:06:38|0.33216
08:06:39|0.33222
08:06:40|0.33283
08:06:42|0.33358
08:06:42|0.33302
08:06:43|0.33265
08:06:45|0.3328
08:06:46|0.33261
08:06:46|0.3314
08:06:47|0.33027
08:06:48|0.33046
08:06:50|0.33135
08:06:51|0.33107
08:06:52|0.33151
08:06:52|0.33265
08:06:53|0.33299
08:06:54|0.33278
08:06:56|0.333
08:06:56|0.3329
08:06:58|0.33289
08:06:59|0.33291
08:06:59|0.33266
08:07:01|0.3332
08:07:02|0.33247
08:07:03|0.3317
08:07:04|0.33017
08:07:05|0.32982
08:07:06|0.32998
08:07:07|0.33001
08:07:08|0.32919
08:07:09|0.32964
08:07:10|0.32963
08:07:11|0.32982
08:07:12|0.33084
08:07:13|0.33065
08:07:14|0.33186
08:07:16|0.33187
08:07:17|0.33237
08:07:18|0.33193
08:07:19|0.3306
08:07:20|0.33059
08:07:21|0.33031
08:07:22|0.33051
08:07:23|0.33144
08:07:24|0.33141
08:07:26|0.332
08:07:26|0.3317
08:07:27|0.33298
08:07:29|0.33233
08:07:30|0.33233
08:07:30|0.33202
08:07:31|0.33182
08:07:33|0.33144
08:07:33|0.33191
08:07:35|0.33204
08:07:35|0.33189
08:07:36|0.3317
08:07:38|0.3318
08:07:38|0.33195
08:07:40|0.33138
08:07:41|0.33095
08:07:42|0.3305
08:07:42|0.33044
08:07:44|0.33056
08:07:44|0.33027
08:07:46|0.33032
08:07:46|0.3309
08:07:47|0.331
08:07:49|0.33095
08:07:50|0.33203
08:07:50|0.332
08:07:52|0.33201
08:07:53|0.33216
08:07:54|0.33209
08:07:55|0.3324
08:07:56|0.332
08:07:56|0.33221
08:07:58|0.33228
08:07:58|0.332
08:07:59|0.33205
08:08:00|0.33199
08:08:02|0.33184
08:08:03|0.3315
08:08:04|0.33172
08:08:04|0.331
08:08:05|0.33143
08:08:07|0.33159
08:08:07|0.33162
08:08:08|0.33128
08:08:10|0.33158
08:08:10|0.33186
08:08:12|0.3323
08:08:13|0.33297
08:08:15|0.33406
08:08:15|0.335
08:08:16|0.33501
08:08:18|0.33515
08:08:18|0.33567
08:08:20|0.33552
08:08:21|0.33626
08:08:22|0.33657
08:08:22|0.33642
08:08:24|0.33672
08:08:24|0.33622
08:08:25|0.33618
08:08:26|0.33586
08:08:28|0.33575
08:08:28|0.33635
08:08:29|0.33838
08:08:31|0.33801
08:08:32|0.33759
08:08:33|0.33772
08:08:33|0.33779
08:08:34|0.33763
08:08:36|0.33587
08:08:37|0.33594
08:08:38|0.33639
08:08:38|0.33663
08:08:39|0.33681
08:08:40|0.33695
08:08:42|0.33728
08:08:42|0.33783
08:08:43|0.33811
08:08:44|0.33868
08:08:46|0.33843
08:08:47|0.33889
08:08:48|0.339
08:08:49|0.33947
08:08:50|0.33974
08:08:51|0.33991
08:08:52|0.34144
08:08:53|0.34096
08:08:54|0.34125
08:08:55|0.34111
08:08:56|0.34121
08:08:57|0.34116
08:08:58|0.34175
08:08:59|0.34244
08:09:00|0.34193
08:09:01|0.34287
08:09:02|0.34216
08:09:03|0.34384
08:09:04|0.34343
08:09:05|0.34375
08:09:06|0.344
08:09:07|0.34391
08:09:09|0.343
08:09:10|0.34146
08:09:10|0.34237
08:09:11|0.34263
08:09:13|0.34181
08:09:13|0.34112
08:09:15|0.3402
08:09:16|0.33871
08:09:17|0.33899
08:09:19|0.33877
08:09:19|0.33909
08:09:21|0.33921
08:09:21|0.34074
08:09:23|0.34057
08:09:23|0.34078
08:09:25|0.3414
08:09:26|0.34137
08:09:26|0.34169
08:09:28|0.34219
08:09:29|0.34078
08:09:29|0.34
08:09:31|0.33933
08:09:32|0.3403
08:09:33|0.34191
08:09:34|0.34203
08:09:35|0.34224
08:09:36|0.3416
08:09:37|0.34231
08:09:38|0.34215
08:09:39|0.34263
08:09:40|0.34263
08:09:41|0.3428
08:09:43|0.34375
08:09:43|0.34362
08:09:44|0.34456
08:09:46|0.34454
08:09:46|0.34504
08:09:47|0.34445
08:09:48|0.34356
08:09:49|0.34349
08:09:50|0.3436
08:09:52|0.34465
08:09:52|0.34444
08:09:54|0.34469
08:09:54|0.345
08:09:55|0.34468
08:09:56|0.34328
08:09:57|0.34307
08:09:59|0.34272
08:10:00|0.34259
08:10:01|0.3431
08:10:01|0.34395
08:10:02|0.34356
08:10:04|0.34392
08:10:05|0.34378
08:10:06|0.34354
08:10:07|0.343
08:10:07|0.34315
08:10:09|0.34299
08:10:10|0.3428
08:10:11|0.34265
08:10:12|0.34271
08:10:13|0.34197
08:10:13|0.33978
08:10:15|0.3399
08:10:15|0.33936
08:10:17|0.33904
08:10:18|0.33906
08:10:19|0.33893
08:10:21|0.33973
08:10:21|0.3411
08:10:22|0.34125
08:10:24|0.34092
08:10:24|0.34127
08:10:25|0.34127
08:10:26|0.34125
08:10:27|0.34105
08:10:29|0.34193
08:10:30|0.34123
08:10:31|0.34129
08:10:32|0.34132
08:10:33|0.34199
08:10:35|0.342
08:10:35|0.34176
08:10:36|0.342
08:10:38|0.34083
08:10:38|0.34146
08:10:40|0.34054
08:10:40|0.34134
08:10:41|0.3416
08:10:43|0.34162
08:10:44|0.34188
08:10:45|0.34236
08:10:45|0.34286
08:10:46|0.343
08:10:48|0.34285
08:10:49|0.34304
08:10:50|0.34292
08:10:51|0.34397
08:10:52|0.34374
08:10:53|0.34374
08:10:54|0.343
08:10:55|0.34294
08:10:56|0.34301
08:10:57|0.34316
08:10:58|0.34272
08:10:59|0.34374
08:11:00|0.34403
08:11:01|0.34465
08:11:02|0.34452
08:11:03|0.3444
08:11:04|0.34401
08:11:05|0.34498
08:11:06|0.34499
08:11:07|0.34584
08:11:08|0.34644
08:11:09|0.34594
08:11:10|0.34568
08:11:11|0.3447
08:11:12|0.34459
08:11:13|0.34566
08:11:14|0.34324
08:11:15|0.3444
08:11:17|0.34498
08:11:18|0.3441
08:11:19|0.34428
08:11:20|0.34498
08:11:21|0.34455
08:11:23|0.34403
08:11:23|0.34328
08:11:25|0.34328
08:11:25|0.34279
08:11:27|0.34132
08:11:29|0.34121
08:11:30|0.34168
08:11:31|0.33847
08:11:31|0.3388
08:11:32|0.33801
08:11:33|0.337
08:11:34|0.33722
08:11:36|0.33504
08:11:37|0.3351
08:11:38|0.33585
08:11:38|0.33741
08:11:39|0.33664
08:11:40|0.33625
08:11:41|0.33681
08:11:43|0.33795
08:11:44|0.33814
08:11:45|0.3378
08:11:46|0.33759
08:11:47|0.3375
08:11:48|0.33724
08:11:49|0.33694
08:11:50|0.33649
08:11:51|0.33627
08:11:52|0.33622
08:11:53|0.33634
08:11:54|0.33699
08:11:55|0.33743
08:11:56|0.33922
08:11:57|0.33858
08:11:58|0.33878
08:11:59|0.33902
08:12:00|0.33967
08:12:01|0.34
08:12:02|0.3396
08:12:03|0.33973
08:12:04|0.34
08:12:05|0.34
08:12:06|0.33998
08:12:07|0.34004
08:12:08|0.34099
08:12:09|0.34097
08:12:10|0.34115
08:12:11|0.34179
08:12:12|0.34158
08:12:13|0.34097
08:12:14|0.34198
08:12:15|0.34144
08:12:16|0.34169
08:12:18|0.3417
08:12:19|0.34164
08:12:20|0.34119
08:12:21|0.34131
08:12:22|0.34137
08:12:23|0.34075
08:12:24|0.34096
08:12:25|0.3399
08:12:27|0.34
08:12:27|0.34008
08:12:29|0.33984
08:12:29|0.33888
08:12:30|0.33888
08:12:31|0.33959
08:12:32|0.3391
08:12:34|0.33984
08:12:35|0.33945
08:12:36|0.33896
08:12:37|0.33909
08:12:38|0.339
08:12:39|0.33934
08:12:40|0.33955
08:12:41|0.33951
08:12:43|0.33929
08:12:43|0.33926
08:12:45|0.33849
08:12:45|0.33746
08:12:46|0.33796
08:12:48|0.33761
08:12:49|0.33781
08:12:50|0.33761
08:12:51|0.33741
08:12:52|0.33732
08:12:54|0.33745
08:12:55|0.33761
08:12:55|0.3382
08:12:56|0.338
08:12:57|0.33847
08:12:58|0.33868
08:12:59|0.33892
08:13:00|0.33878
08:13:01|0.33899
08:13:02|0.339
08:13:03|0.33926
08:13:04|0.33906
08:13:05|0.33937
08:13:06|0.33974
08:13:07|0.3401
08:13:08|0.34055
08:13:09|0.34
08:13:10|0.33999
08:13:11|0.34033
08:13:12|0.33997
08:13:13|0.34031
08:13:14|0.34013
08:13:15|0.34022
08:13:16|0.34019
08:13:17|0.34008
08:13:19|0.34008
08:13:21|0.34077
08:13:21|0.34132
08:13:23|0.34132
08:13:24|0.34214
08:13:25|0.34174
08:13:26|0.34245
08:13:27|0.34298
08:13:28|0.3435
08:13:29|0.34387
08:13:30|0.34272
08:13:31|0.3437
08:13:32|0.34364
08:13:33|0.3436
08:13:34|0.34343
08:13:35|0.34474
08:13:36|0.34462
08:13:37|0.34458
08:13:38|0.34426
08:13:39|0.34457
08:13:40|0.34497
08:13:41|0.34448
08:13:42|0.34372
08:13:43|0.34295
08:13:44|0.34369
08:13:45|0.34315
08:13:46|0.34272
08:13:47|0.34285
08:13:48|0.34284
08:13:49|0.34275
08:13:50|0.3431
08:13:51|0.34337
08:13:52|0.34312
08:13:53|0.34304
08:13:54|0.3422
08:13:55|0.3418
08:13:56|0.34019
08:13:57|0.33985
08:13:58|0.34049
08:13:59|0.33939
08:14:00|0.33913
08:14:01|0.33968
08:14:02|0.33963
08:14:03|0.34028
08:14:04|0.33962
08:14:05|0.34007
08:14:06|0.341
08:14:07|0.34148
08:14:08|0.34139
08:14:09|0.3411
08:14:10|0.34132
08:14:11|0.34187
08:14:12|0.34309
08:14:13|0.34269
08:14:14|0.34254
08:14:15|0.34287
08:14:16|0.34251
08:14:18|0.34189
08:14:20|0.34185
08:14:21|0.34233
08:14:22|0.34235
08:14:22|0.34083
08:14:23|0.34168
08:14:24|0.34155
08:14:26|0.34048
08:14:27|0.34029
08:14:27|0.33991
08:14:28|0.33986
08:14:30|0.34021
08:14:30|0.33801
08:14:32|0.33833
08:14:32|0.3379
08:14:33|0.33791
08:14:34|0.33771
08:14:35|0.3379
08:14:36|0.33893
08:14:37|0.33896
08:14:39|0.33859
08:14:39|0.33936
08:14:41|0.33929
08:14:41|0.3392
08:14:42|0.33925
08:14:43|0.33919
08:14:44|0.33908
08:14:45|0.339
08:14:46|0.33879
08:14:47|0.33825
08:14:48|0.33856
08:14:49|0.33852
08:14:50|0.33817
08:14:51|0.33823
08:14:52|0.33813
08:14:53|0.33801
08:14:55|0.33776
08:14:55|0.33649
08:14:56|0.33542
08:14:58|0.33509
08:14:59|0.33528
08:14:59|0.33226
08:15:01|0.33349
08:15:01|0.3338
08:15:02|0.33406
08:15:03|0.33358
08:15:04|0.33415
08:15:05|0.33324
08:15:06|0.33325
08:15:07|0.33307
08:15:08|0.3326
08:15:09|0.33278
08:15:11|0.33182
08:15:12|0.3317
08:15:13|0.33199
08:15:13|0.3265
08:15:16|0.32727
08:15:16|0.32732
08:15:18|0.32577
08:15:19|0.32447
08:15:19|0.32402
08:15:21|0.32497
08:15:22|0.32578
08:15:23|0.32591
08:15:23|0.32503
08:15:25|0.3257
08:15:26|0.32591
08:15:27|0.32586
08:15:28|0.32437
08:15:29|0.32327
08:15:30|0.3215
08:15:31|0.32196
08:15:32|0.32174
08:15:33|0.32262
08:15:34|0.32131
08:15:35|0.32039
08:15:36|0.32
08:15:37|0.3187
08:15:38|0.31886
08:15:39|0.3198
08:15:40|0.31961
08:15:41|0.32045
08:15:43|0.32027
08:15:43|0.31894
08:15:44|0.31796
08:15:46|0.31693
08:15:46|0.31602
08:15:47|0.31548
08:15:48|0.3166
08:15:50|0.31739
08:15:50|0.3176
08:15:52|0.31727
08:15:53|0.31758
08:15:53|0.3176
08:15:54|0.31752
08:15:55|0.31807
08:15:56|0.31867
08:15:58|0.31862
08:15:59|0.31976
08:16:00|0.31965
08:16:00|0.32057
08:16:01|0.3199
08:16:03|0.31977
08:16:04|0.3196
08:16:04|0.31925
08:16:05|0.32073
08:16:07|0.32215
08:16:07|0.32284
08:16:09|0.32256
08:16:10|0.32244
08:16:11|0.322
08:16:12|0.322
08:16:13|0.32249
08:16:13|0.32238
08:16:15|0.32344
08:16:15|0.32416
08:16:17|0.32466
08:16:18|0.3252
08:16:20|0.32463
08:16:20|0.32312
08:16:21|0.32372
08:16:23|0.32332
08:16:24|0.32319
08:16:25|0.32482
08:16:25|0.32492
08:16:27|0.32447
08:16:27|0.32331
08:16:28|0.32483
08:16:30|0.32447
08:16:31|0.32401
08:16:32|0.32379
08:16:34|0.32408
08:16:34|0.32438
08:16:35|0.32457
08:16:36|0.32463
08:16:38|0.32435
08:16:39|0.32412
08:16:40|0.32479
08:16:41|0.32267
08:16:41|0.32215
08:16:42|0.32257
08:16:43|0.32256
08:16:44|0.32228
08:16:46|0.32228
08:16:47|0.32257
08:16:48|0.32333
08:16:49|0.32332
08:16:50|0.32282
08:16:50|0.32353
08:16:51|0.32296
08:16:53|0.32265
08:16:54|0.32269
08:16:55|0.32311
08:16:56|0.32344
08:16:57|0.32322
08:16:58|0.32343
08:16:59|0.32347
08:17:00|0.3232
08:17:01|0.3234
08:17:02|0.32332
08:17:03|0.32257
08:17:04|0.32239
08:17:05|0.32205
08:17:06|0.31991
08:17:07|0.31962
08:17:08|0.3199
08:17:09|0.31929
08:17:10|0.32064
08:17:11|0.32004
08:17:12|0.31935
08:17:13|0.32144
08:17:14|0.32195
08:17:15|0.32131
08:17:16|0.32164
08:17:17|0.32171
08:17:18|0.32146
08:17:20|0.32173
08:17:21|0.32217
08:17:22|0.32271
08:17:22|0.32342
08:17:24|0.32369
08:17:25|0.324
08:17:25|0.32407
08:17:26|0.32428
08:17:27|0.32408
08:17:28|0.32412
08:17:29|0.32477
08:17:30|0.32507
08:17:32|0.32549
08:17:33|0.32594
08:17:34|0.32536
08:17:35|0.32615
08:17:36|0.32624
08:17:37|0.32617
08:17:38|0.3265
08:17:39|0.3269
08:17:40|0.32676
08:17:41|0.32661
08:17:42|0.327
08:17:43|0.327
08:17:44|0.32726
08:17:45|0.32854
08:17:46|0.32847
08:17:47|0.32852
08:17:48|0.32928
08:17:49|0.33
08:17:50|0.33252
08:17:51|0.32782
08:17:53|0.32929
08:17:53|0.32956
08:17:55|0.32998
08:17:56|0.3283
08:17:57|0.32974
08:17:57|0.32681
08:17:59|0.32744
08:18:00|0.32771
08:18:01|0.32749
08:18:02|0.32732
08:18:02|0.32847
08:18:04|0.329
08:18:06|0.32907
08:18:06|0.32802
08:18:07|0.32943
08:18:08|0.3298
08:18:09|0.32996
08:18:10|0.32977
08:18:12|0.32996
08:18:13|0.33
08:18:13|0.33
08:18:15|0.32972
08:18:15|0.32946
08:18:16|0.3295
08:18:17|0.32927
08:18:18|0.32885
08:18:19|0.3291
08:18:21|0.3295
08:18:22|0.32922
08:18:24|0.3289
08:18:24|0.32947
08:18:26|0.32945
08:18:27|0.32947
08:18:27|0.33
08:18:29|0.3298
08:18:30|0.33
08:18:31|0.32854
08:18:32|0.32836
08:18:33|0.3281
08:18:33|0.3275
08:18:35|0.32788
08:18:36|0.3277
08:18:37|0.32807
08:18:38|0.32783
08:18:39|0.32865
08:18:40|0.32894
08:18:41|0.3284
08:18:42|0.32839
08:18:43|0.32846
08:18:44|0.32942
08:18:45|0.32914
08:18:46|0.32914
08:18:47|0.3283
08:18:48|0.32871
08:18:50|0.32872
08:18:51|0.32799
08:18:52|0.32787
08:18:52|0.3262
08:18:54|0.326
08:18:54|0.32623
08:18:55|0.32671
08:18:56|0.32666
08:18:57|0.32679
08:18:58|0.3267
08:19:00|0.32659
08:19:00|0.32678
08:19:01|0.3262
08:19:02|0.32675
08:19:03|0.3262
08:19:04|0.3262
08:19:05|0.32628
08:19:07|0.32661
08:19:08|0.32636
08:19:08|0.32605
08:19:09|0.32601
08:19:11|0.32655
08:19:11|0.32744
08:19:12|0.32752
08:19:13|0.32712
08:19:14|0.32703
08:19:16|0.327
08:19:17|0.32738
08:19:17|0.328
08:19:19|0.32839
08:19:19|0.32839
08:19:21|0.3282
08:19:22|0.32816
08:19:24|0.3279
08:19:24|0.32795
08:19:26|0.32815
08:19:27|0.32772
08:19:28|0.32796
08:19:29|0.3279
08:19:30|0.32772
08:19:31|0.32839
08:19:32|0.32846
08:19:33|0.32827
08:19:35|0.32837
08:19:35|0.32821
08:19:36|0.32829
08:19:38|0.3276
08:19:38|0.32809
08:19:39|0.32814
08:19:40|0.32735
08:19:41|0.32787
08:19:42|0.32817
08:19:43|0.32828
08:19:45|0.32659
08:19:45|0.3262
08:19:46|0.32555
08:19:48|0.32542
08:19:48|0.32548
08:19:50|0.32526
08:19:51|0.32522
08:19:52|0.32449
08:19:53|0.32337
08:19:54|0.32314
08:19:55|0.32359
08:19:56|0.32377
08:19:57|0.32308
08:19:58|0.32181
08:19:59|0.32116
08:20:00|0.3215
08:20:01|0.32133
08:20:02|0.32124
08:20:03|0.32098
08:20:04|0.32075
08:20:05|0.32166
08:20:06|0.32106
08:20:07|0.32144
08:20:08|0.32169
08:20:09|0.32262
08:20:10|0.32034
08:20:11|0.32001
08:20:12|0.31939
08:20:13|0.31857
08:20:14|0.31827
08:20:15|0.31992
08:20:16|0.31939
08:20:17|0.32047
08:20:18|0.31868
08:20:19|0.319
08:20:20|0.31973
08:20:21|0.31999
08:20:23|0.32
08:20:24|0.3207
08:20:24|0.32121
08:20:26|0.32081
08:20:26|0.32076
08:20:28|0.32102
08:20:28|0.32075
08:20:29|0.32075
08:20:31|0.32022
08:20:32|0.32059
08:20:34|0.32006
08:20:34|0.31978
08:20:36|0.31997
08:20:36|0.32
08:20:38|0.31998
08:20:38|0.32059
08:20:39|0.32103
08:20:41|0.3215
08:20:41|0.32102
08:20:43|0.32175
08:20:44|0.32207
08:20:44|0.32297
08:20:45|0.32233
08:20:46|0.32274
08:20:48|0.32233
08:20:48|0.32215
08:20:49|0.3222
08:20:51|0.32189
08:20:51|0.32181
08:20:52|0.32088
08:20:54|0.32165
08:20:54|0.32159
08:20:55|0.32173
08:20:56|0.32174
08:20:58|0.32161
08:20:59|0.3219
08:20:59|0.32167
08:21:01|0.32194
08:21:02|0.3222
08:21:02|0.32211
08:21:03|0.32231
08:21:04|0.32272
08:21:05|0.3232
08:21:06|0.32425
08:21:07|0.32481
08:21:08|0.32457
08:21:10|0.32385
08:21:10|0.32475
08:21:11|0.32424
08:21:12|0.32413
08:21:13|0.32401
08:21:15|0.32454
08:21:16|0.32447
08:21:16|0.32481
08:21:18|0.32482
08:21:18|0.32482
08:21:19|0.32482
08:21:21|0.32406
08:21:23|0.32406
08:21:24|0.32411
08:21:25|0.32355
08:21:26|0.32332
08:21:27|0.3225
08:21:28|0.32173
08:21:29|0.32176
08:21:30|0.32074
08:21:31|0.32109
08:21:32|0.32105
08:21:33|0.32171
08:21:34|0.32148
08:21:35|0.32214
08:21:36|0.32224
08:21:37|0.32219
08:21:38|0.3225
08:21:39|0.32242
08:21:40|0.32242
08:21:41|0.32227
08:21:42|0.3223
08:21:43|0.322
08:21:44|0.32159
08:21:45|0.32162
08:21:46|0.32143
08:21:47|0.32265
08:21:48|0.32338
08:21:49|0.32362
08:21:50|0.32437
08:21:51|0.32427
08:21:52|0.3246
08:21:54|0.3246
08:21:55|0.32444
08:21:56|0.32448
08:21:57|0.32427
08:21:57|0.32462
08:21:59|0.32499
08:21:59|0.3241
08:22:01|0.32498
08:22:01|0.32424
08:22:03|0.32464
08:22:04|0.32485
08:22:05|0.3242
08:22:05|0.32368
08:22:06|0.32314
08:22:08|0.32312
08:22:09|0.32335
08:22:10|0.32345
08:22:11|0.32347
08:22:12|0.32344
08:22:13|0.32342
08:22:14|0.32344
08:22:15|0.32308
08:22:16|0.32303
08:22:17|0.32215
08:22:18|0.32217
08:22:19|0.32189
08:22:20|0.3224
08:22:21|0.32325
08:22:22|0.32274
08:22:23|0.32331
08:22:24|0.32271
08:22:25|0.32246
08:22:27|0.32229
08:22:27|0.32223
08:22:29|0.32229
08:22:30|0.32299
08:22:30|0.32254
08:22:32|0.32267
08:22:33|0.32238
08:22:34|0.32287
08:22:35|0.32396
08:22:37|0.3231
08:22:37|0.32367
08:22:38|0.32378
08:22:40|0.3238
08:22:41|0.32441
08:22:42|0.32499
08:22:42|0.3255
08:22:44|0.3248
08:22:44|0.32504
08:22:45|0.32563
08:22:47|0.32577
08:22:48|0.32568
08:22:49|0.32492
08:22:49|0.32524
08:22:51|0.32505
08:22:51|0.32532
08:22:52|0.32652
08:22:54|0.32662
08:22:55|0.32666
08:22:56|0.32635
08:22:57|0.3264
08:22:58|0.3272
08:22:59|0.32715
08:23:00|0.32723
08:23:01|0.32779
08:23:02|0.3283
08:23:03|0.32904
08:23:04|0.32863
08:23:05|0.32887
08:23:06|0.32829
08:23:07|0.32914
08:23:08|0.32808
08:23:10|0.32857
08:23:10|0.3292
08:23:11|0.32877
08:23:12|0.32915
08:23:14|0.329
08:23:14|0.32934
08:23:15|0.3293
08:23:16|0.32914
08:23:17|0.32932
08:23:19|0.32859
08:23:19|0.328
08:23:20|0.3285
08:23:21|0.32884
08:23:23|0.32778
08:23:24|0.3283
08:23:25|0.32817
08:23:26|0.3278
08:23:27|0.32824
08:23:28|0.32823
08:23:29|0.328
08:23:30|0.32796
08:23:31|0.32782
08:23:32|0.32799
08:23:33|0.32667
08:23:34|0.32733
08:23:35|0.32712
08:23:36|0.32691
08:23:37|0.3271
08:23:38|0.32745
08:23:39|0.3279
08:23:40|0.32799
08:23:41|0.32795
08:23:42|0.32763
08:23:43|0.32795
08:23:45|0.32793
08:23:45|0.32795
08:23:46|0.32768
08:23:48|0.32717
08:23:49|0.3274
08:23:49|0.32758
08:23:50|0.32766
08:23:52|0.32767
08:23:53|0.32746
08:23:53|0.32721
08:23:55|0.32721
08:23:55|0.32738
08:23:56|0.32736
08:23:57|0.3276
08:23:59|0.32769
08:23:59|0.32882
08:24:00|0.32856
08:24:01|0.32878
08:24:03|0.329
08:24:03|0.32915
08:24:05|0.32942
08:24:06|0.32946
08:24:06|0.33
08:24:08|0.33001
08:24:09|0.33098
08:24:10|0.33113
08:24:11|0.3315
08:24:12|0.33068
08:24:13|0.33113
08:24:14|0.33144
08:24:15|0.33104
08:24:16|0.33175
08:24:17|0.33116
08:24:18|0.33068
08:24:19|0.33037
08:24:20|0.32981
08:24:21|0.33
08:24:23|0.33017
08:24:24|0.33014
08:24:26|0.33014
08:24:27|0.32829
08:24:28|0.32858
08:24:28|0.32851
08:24:29|0.32908
08:24:31|0.32907
08:24:31|0.32858
08:24:33|0.32905
08:24:33|0.32929
08:24:34|0.33
08:24:36|0.33
08:24:36|0.33
08:24:38|0.32963
08:24:38|0.32934
08:24:40|0.32857
08:24:41|0.32886
08:24:41|0.32895
08:24:43|0.32898
08:24:44|0.32883
08:24:44|0.32935
08:24:46|0.3294
08:24:46|0.32956
08:24:48|0.32956
08:24:48|0.33
08:24:50|0.33
08:24:51|0.33
08:24:52|0.32996
08:24:52|0.32957
08:24:53|0.32939
08:24:54|0.32906
08:24:56|0.32898
08:24:57|0.32839
08:24:58|0.32724
08:24:59|0.32724
08:25:00|0.3262
08:25:01|0.32564
08:25:02|0.32762
08:25:03|0.32649
08:25:03|0.32748
08:25:05|0.32738
08:25:06|0.3277
08:25:07|0.32717
08:25:08|0.32757
08:25:09|0.328
08:25:11|0.32809
08:25:11|0.32827
08:25:12|0.32784
08:25:14|0.32763
08:25:14|0.32785
08:25:15|0.32779
08:25:16|0.32774
08:25:18|0.32763
08:25:18|0.32792
08:25:19|0.32863
08:25:21|0.32837
08:25:22|0.32883
08:25:23|0.32965
08:25:24|0.32945
08:25:25|0.32952
08:25:26|0.32883
08:25:27|0.3287
08:25:28|0.32888
08:25:29|0.32858
08:25:30|0.32903
08:25:31|0.329
08:25:32|0.3288
08:25:34|0.32844
08:25:35|0.3285
08:25:35|0.32819
08:25:37|0.32861
08:25:37|0.32872
08:25:38|0.32942
08:25:39|0.32946
08:25:40|0.33
08:25:42|0.33
08:25:42|0.32978
08:25:44|0.32861
08:25:45|0.32827
08:25:46|0.32872
08:25:47|0.32871
08:25:48|0.32888
08:25:49|0.32998
08:25:50|0.32984
08:25:51|0.32999
08:25:51|0.33
08:25:53|0.32987
08:25:54|0.32967
08:25:55|0.32909
08:25:56|0.32894
08:25:57|0.32834
08:25:58|0.32906
08:25:59|0.32918
08:26:00|0.32917
08:26:00|0.32907
08:26:02|0.32897
08:26:03|0.32908
08:26:04|0.32908
08:26:05|0.32855
08:26:06|0.32876
08:26:07|0.32881
08:26:08|0.32908
08:26:09|0.3285
08:26:10|0.32819
08:26:10|0.32758
08:26:12|0.32807
08:26:13|0.32844
08:26:14|0.32886
08:26:15|0.32908
08:26:15|0.32855
08:26:16|0.32814
08:26:18|0.32815
08:26:19|0.32897
08:26:20|0.32849
08:26:21|0.32849
08:26:21|0.32908
08:26:22|0.32835
08:26:23|0.32884
08:26:25|0.32873
08:26:25|0.32911
08:26:27|0.329
08:26:28|0.3289
08:26:29|0.32913
08:26:30|0.32907
08:26:31|0.32981
08:26:32|0.33
08:26:33|0.32976
08:26:35|0.33
08:26:36|0.32985
08:26:37|0.32978
08:26:37|0.32975
08:26:38|0.32954
08:26:39|0.32976
08:26:40|0.32961
08:26:42|0.32976
08:26:43|0.32967
08:26:44|0.32928
08:26:44|0.32925
08:26:46|0.32902
08:26:47|0.3291
08:26:48|0.32873
08:26:48|0.32866
08:26:50|0.32786
08:26:50|0.32754
08:26:52|0.32763
08:26:52|0.32757
08:26:53|0.32751
08:26:55|0.32763
08:26:56|0.32751
08:26:57|0.32721
08:26:58|0.32801
08:26:59|0.32832
08:27:00|0.32842
08:27:01|0.32801
08:27:02|0.32786
08:27:03|0.328
08:27:04|0.328
08:27:05|0.32846
08:27:06|0.32846
08:27:06|0.32818
08:27:07|0.32808
08:27:09|0.32713
08:27:09|0.326
08:27:10|0.32632
08:27:13|0.32635
08:27:13|0.32614
08:27:15|0.32566
08:27:15|0.32535
08:27:16|0.32561
08:27:17|0.32569
08:27:18|0.3255
08:27:20|0.32451
08:27:21|0.32356
08:27:21|0.32301
08:27:22|0.323
08:27:23|0.32263
08:27:25|0.32387
08:27:26|0.32326
08:27:28|0.32359
08:27:28|0.32401
08:27:30|0.32401
08:27:31|0.32383
08:27:32|0.32312
08:27:33|0.32301
08:27:34|0.32322
08:27:36|0.32283
08:27:37|0.32332
08:27:38|0.32383
08:27:39|0.32446
08:27:40|0.32552
08:27:40|0.32489
08:27:41|0.32524
08:27:43|0.32552
08:27:43|0.3256
08:27:44|0.32504
08:27:45|0.32474
08:27:46|0.32551
08:27:48|0.32618
08:27:49|0.32633
08:27:50|0.32634
08:27:50|0.32602
08:27:51|0.326
08:27:53|0.32618
08:27:53|0.32622
08:27:55|0.32634
08:27:55|0.32651
08:27:57|0.32657
08:27:58|0.32688
08:27:59|0.3263
08:27:59|0.3259
08:28:01|0.32575
08:28:02|0.32552
08:28:03|0.32657
08:28:04|0.32606
08:28:05|0.32614
08:28:06|0.32651
08:28:06|0.32584
08:28:08|0.32606
08:28:09|0.3265
08:28:10|0.32637
08:28:11|0.32626
08:28:11|0.32617
08:28:13|0.32554
08:28:13|0.32576
08:28:15|0.3252
08:28:16|0.32526
08:28:16|0.32543
08:28:18|0.32558
08:28:18|0.32438
08:28:19|0.32504
08:28:21|0.32477
08:28:22|0.32488
08:28:23|0.32584
08:28:24|0.32551
08:28:26|0.32613
08:28:26|0.3261
08:28:27|0.32549
08:28:28|0.32549
08:28:30|0.32546
08:28:31|0.32552
08:28:32|0.32577
08:28:34|0.32547
08:28:35|0.3257
08:28:36|0.32552
08:28:37|0.32545
08:28:38|0.32553
08:28:39|0.326
08:28:39|0.32546
08:28:41|0.32575
08:28:42|0.32579
08:28:43|0.32578
08:28:44|0.32551
08:28:45|0.32571
08:28:46|0.32579
08:28:47|0.32452
08:28:48|0.32432
08:28:49|0.3243
08:28:50|0.32368
08:28:51|0.32364
08:28:52|0.32337
08:28:53|0.32368
08:28:54|0.32427
08:28:55|0.32458
08:28:56|0.3245
08:28:57|0.32413
08:28:58|0.32451
08:28:59|0.32426
08:29:00|0.32345
08:29:01|0.32413
08:29:02|0.32486
08:29:03|0.32468
08:29:04|0.32529
08:29:05|0.32529
08:29:06|0.32516
08:29:07|0.32524
08:29:09|0.32528
08:29:09|0.32528
08:29:11|0.32528
08:29:11|0.32527
08:29:12|0.32462
08:29:14|0.32515
08:29:14|0.32462
08:29:15|0.3239
08:29:16|0.32393
08:29:17|0.32423
08:29:18|0.325
08:29:19|0.32515
08:29:20|0.32534
08:29:22|0.325
08:29:22|0.32555
08:29:23|0.32524
08:29:25|0.325
08:29:26|0.325
08:29:27|0.32535
08:29:29|0.32515
08:29:30|0.32515
08:29:31|0.32514
08:29:32|0.32471
08:29:32|0.32525
08:29:33|0.3258
08:29:35|0.3258
08:29:36|0.32556
08:29:37|0.32567
08:29:38|0.32532
08:29:39|0.32552
08:29:40|0.32566
08:29:41|0.32448
08:29:42|0.32428
08:29:43|0.32427
08:29:44|0.32434
08:29:45|0.32434
08:29:46|0.32428
08:29:47|0.32431
08:29:48|0.32409
08:29:49|0.32365
08:29:50|0.32364
08:29:51|0.32374
08:29:53|0.32364
08:29:53|0.32344
08:29:54|0.32364
08:29:56|0.32363
08:29:57|0.32354
08:29:58|0.3233
08:29:59|0.32304
08:30:00|0.323
08:30:01|0.32322
08:30:01|0.32319
08:30:03|0.323
08:30:03|0.32322
08:30:04|0.32364
08:30:06|0.32336
08:30:07|0.32325
08:30:08|0.32334
08:30:09|0.32325
08:30:09|0.32303
08:30:11|0.32327
08:30:12|0.32326
08:30:13|0.32327
08:30:14|0.32361
08:30:15|0.32364
08:30:17|0.32451
08:30:17|0.3239
08:30:18|0.32379
08:30:19|0.32379
08:30:20|0.32379
08:30:21|0.32351
08:30:22|0.32375
08:30:23|0.32323
08:30:24|0.32321
08:30:26|0.32375
08:30:27|0.32325
08:30:29|0.32353
08:30:29|0.32329
08:30:31|0.32326
08:30:32|0.32333
08:30:33|0.32391
08:30:34|0.32342
08:30:34|0.3237
08:30:35|0.32392
08:30:36|0.32445
08:30:37|0.32498
08:30:38|0.32478
08:30:40|0.325
08:30:41|0.325
08:30:41|0.325
08:30:42|0.325
08:30:44|0.32435
08:30:44|0.32436
08:30:46|0.32496
08:30:46|0.32439
08:30:47|0.32499
08:30:49|0.32499
08:30:49|0.325
08:30:50|0.32495
08:30:52|0.32496
08:30:52|0.325
08:30:54|0.325
08:30:55|0.325
08:30:55|0.325
08:30:57|0.325
08:30:58|0.325
08:30:58|0.32477
08:30:59|0.32466
08:31:01|0.32429
08:31:01|0.32412
08:31:03|0.32441
08:31:04|0.32365
08:31:05|0.32325
08:31:05|0.32219
08:31:06|0.32159
08:31:08|0.32122
08:31:09|0.32187
08:31:10|0.32105
08:31:11|0.32073
08:31:11|0.32129
08:31:13|0.321
08:31:13|0.32059
08:31:15|0.32091
08:31:15|0.32084
08:31:16|0.32074
08:31:18|0.3205
08:31:18|0.32029
08:31:20|0.32042
08:31:21|0.31778
08:31:21|0.3165
08:31:22|0.31607
08:31:23|0.31601
08:31:24|0.31581
08:31:25|0.31599
08:31:27|0.31527
08:31:28|0.31319
08:31:29|0.31317
08:31:30|0.31253
08:31:32|0.31172
08:31:33|0.31118
08:31:34|0.31139
08:31:35|0.31144
08:31:36|0.3129
08:31:37|0.31227
08:31:39|0.3128
08:31:39|0.31343
08:31:41|0.31318
08:31:41|0.31342
08:31:42|0.3131
08:31:44|0.31282
08:31:44|0.31363
08:31:45|0.31256
08:31:46|0.31245
08:31:47|0.31163
08:31:48|0.31266
08:31:49|0.31295
08:31:50|0.31272
08:31:51|0.31274
08:31:52|0.31281
08:31:54|0.31261
08:31:54|0.31272
08:31:55|0.31273
08:31:57|0.31313
08:31:57|0.31466
08:31:58|0.31556
08:32:00|0.31543
08:32:01|0.31517
08:32:02|0.315
08:32:03|0.315
08:32:04|0.31605
08:32:05|0.31636
08:32:06|0.31682
08:32:07|0.31728
08:32:08|0.31793
08:32:09|0.31734
08:32:10|0.31692
08:32:11|0.31631
08:32:13|0.31686
08:32:13|0.3164
08:32:14|0.31658
08:32:15|0.31634
08:32:16|0.31657
08:32:17|0.3161
08:32:18|0.31515
08:32:19|0.3152
08:32:20|0.31511
08:32:22|0.31554
08:32:22|0.31591
08:32:23|0.31553
08:32:24|0.31591
08:32:25|0.31554
08:32:26|0.31656
08:32:28|0.31667
08:32:29|0.31644
08:32:30|0.31621
08:32:32|0.31611
08:32:32|0.31563
08:32:34|0.31554
08:32:35|0.3153
08:32:37|0.31635
08:32:38|0.31513
08:32:39|0.3154
08:32:40|0.3152
08:32:41|0.3156
08:32:42|0.31598
08:32:43|0.31453
08:32:44|0.3154
08:32:45|0.31515
08:32:46|0.31528
08:32:47|0.31479
08:32:48|0.31459
08:32:48|0.31421
08:32:50|0.31356
08:32:50|0.31302
08:32:51|0.31322
08:32:53|0.313
08:32:54|0.31286
08:32:54|0.31316
08:32:55|0.31286
08:32:57|0.31228
08:32:57|0.31183
08:32:59|0.31239
08:33:00|0.31149
08:33:01|0.31183
08:33:02|0.31241
08:33:03|0.31244
08:33:04|0.31299
08:33:06|0.31374
08:33:06|0.31402
08:33:07|0.31486
08:33:08|0.31318
08:33:09|0.31359
08:33:11|0.31405
08:33:11|0.31446
08:33:12|0.31381
08:33:13|0.31406
08:33:14|0.31389
08:33:15|0.31416
08:33:16|0.31402
08:33:17|0.31451
08:33:18|0.31477
08:33:19|0.31452
08:33:20|0.31469
08:33:21|0.31448
08:33:22|0.31469
08:33:23|0.31498
08:33:24|0.31426
08:33:25|0.31388
08:33:26|0.31403
08:33:28|0.31444
08:33:29|0.31486
08:33:30|0.31423
08:33:32|0.31466
08:33:34|0.31514
08:33:34|0.31517
08:33:35|0.31505
08:33:37|0.31507
08:33:38|0.315
08:33:39|0.315
08:33:40|0.31372
08:33:41|0.31355
08:33:42|0.31265
08:33:42|0.31262
08:33:44|0.31319
08:33:45|0.31321
08:33:46|0.31319
08:33:47|0.31354
08:33:48|0.31276
08:33:50|0.31326
08:33:50|0.31321
08:33:52|0.31324
08:33:53|0.31344
08:33:54|0.31339
08:33:55|0.31326
08:33:56|0.31326
08:33:57|0.31324
08:33:57|0.314
08:33:59|0.31473
08:34:00|0.31449
08:34:01|0.31466
08:34:02|0.31472
08:34:03|0.31498
08:34:04|0.31439
08:34:05|0.31453
08:34:06|0.3147
08:34:07|0.31477
08:34:08|0.31507
08:34:09|0.315
08:34:10|0.31507
08:34:11|0.31507
08:34:12|0.31578
08:34:13|0.31598
08:34:14|0.316
08:34:15|0.316
08:34:16|0.31573
08:34:17|0.31604
08:34:18|0.31608
08:34:19|0.3147
08:34:20|0.31545
08:34:21|0.31536
08:34:22|0.31517
08:34:23|0.31476
08:34:24|0.31459
08:34:25|0.31433
08:34:26|0.31433
08:34:27|0.3145
08:34:28|0.31516
08:34:29|0.31517
08:34:30|0.31518
08:34:31|0.3151
08:34:32|0.31518
08:34:33|0.31517
08:34:35|0.31537
08:34:36|0.31583
08:34:37|0.31539
08:34:37|0.3155
08:34:39|0.31593
08:34:40|0.31574
08:34:41|0.31593
08:34:42|0.31576
08:34:43|0.31572
08:34:44|0.31547
08:34:45|0.31545
08:34:46|0.31549
08:34:47|0.31512
08:34:48|0.3149
08:34:49|0.31486
08:34:50|0.31562
08:34:51|0.31568
08:34:52|0.31599
08:34:53|0.31599
08:34:54|0.31608
08:34:55|0.3161
08:34:57|0.31623
08:34:58|0.31631
08:34:59|0.31556
08:35:00|0.31531
08:35:01|0.31595
08:35:02|0.31553
08:35:03|0.31534
08:35:04|0.31528
08:35:05|0.31556
08:35:06|0.31576
08:35:07|0.31571
08:35:08|0.31552
08:35:09|0.31549
08:35:10|0.31572
08:35:11|0.3155
08:35:12|0.31579
08:35:13|0.31613
08:35:14|0.31684
08:35:15|0.317
08:35:16|0.31686
08:35:17|0.31698
08:35:18|0.31716
08:35:19|0.31748
08:35:20|0.31774
08:35:21|0.3172
08:35:23|0.3171
08:35:24|0.31724
08:35:25|0.31753
08:35:26|0.31783
08:35:26|0.31802
08:35:28|0.31803
08:35:30|0.31721
08:35:30|0.31724
08:35:32|0.31733
08:35:33|0.31778
08:35:33|0.31692
08:35:35|0.317
08:35:35|0.31726
08:35:37|0.31727
08:35:38|0.31797
08:35:39|0.31782
08:35:40|0.31777
08:35:41|0.31866
08:35:42|0.31936
08:35:43|0.31929
08:35:44|0.31984
08:35:45|0.3199
08:35:46|0.32047
08:35:47|0.32089
08:35:48|0.32103
08:35:49|0.32051
08:35:51|0.32031
08:35:52|0.32025
08:35:53|0.32018
08:35:54|0.32014
08:35:54|0.31957
08:35:55|0.31955
08:35:56|0.31955
08:35:57|0.31968
08:35:58|0.32003
08:35:59|0.32001
08:36:00|0.32066
08:36:01|0.32085
08:36:03|0.32181
08:36:04|0.32121
08:36:05|0.32085
08:36:05|0.32136
08:36:07|0.32187
08:36:07|0.32211
08:36:08|0.32191
08:36:10|0.32191
08:36:10|0.32191
08:36:11|0.32198
08:36:12|0.32227
08:36:14|0.3215
08:36:15|0.32181
08:36:15|0.32212
08:36:16|0.32162
08:36:18|0.32207
08:36:19|0.32159
08:36:20|0.32269
08:36:21|0.32252
08:36:22|0.32264
08:36:23|0.32323
08:36:24|0.32321
08:36:25|0.32134
08:36:26|0.32165
08:36:27|0.32193
08:36:28|0.32138
08:36:29|0.32135
08:36:31|0.32093
08:36:31|0.3212
08:36:32|0.32087
08:36:33|0.32117
08:36:35|0.32158
08:36:37|0.32148
08:36:37|0.32148
08:36:39|0.32044
08:36:40|0.321
08:36:41|0.32097
08:36:42|0.32129
08:36:43|0.32087
08:36:44|0.3212
08:36:45|0.32149
08:36:46|0.32317
08:36:47|0.32318
08:36:48|0.32323
08:36:49|0.32347
08:36:50|0.3224
08:36:51|0.32268
08:36:52|0.32299
08:36:53|0.32256
08:36:54|0.32243
08:36:55|0.32314
08:36:56|0.32309
08:36:57|0.32293
08:36:59|0.32307
08:36:59|0.32349
08:37:00|0.3236
08:37:01|0.32348
08:37:02|0.3238
08:37:03|0.32439
08:37:05|0.32402
08:37:05|0.32441
08:37:06|0.32439
08:37:08|0.32482
08:37:09|0.3244
08:37:10|0.32473
08:37:11|0.32511
08:37:11|0.32549
08:37:12|0.32548
08:37:13|0.32598
08:37:15|0.32571
08:37:16|0.32501
08:37:17|0.32597
08:37:18|0.32591
08:37:19|0.32591
08:37:21|0.32592
08:37:21|0.32592
08:37:23|0.32594
08:37:23|0.32634
08:37:24|0.32639
08:37:25|0.32691
08:37:27|0.32667
08:37:27|0.32763
08:37:28|0.32757
08:37:30|0.32785
08:37:31|0.32804
08:37:33|0.32775
08:37:34|0.32772
08:37:35|0.32767
08:37:37|0.32763
08:37:38|0.328
08:37:39|0.32798
08:37:40|0.32794
08:37:42|0.3285
08:37:42|0.32884
08:37:44|0.32904
08:37:44|0.32931
08:37:46|0.3289
08:37:47|0.32982
08:37:48|0.32944
08:37:49|0.3295
08:37:49|0.3295
08:37:51|0.32999
08:37:53|0.33
08:37:53|0.33
08:37:54|0.33
08:37:56|0.331
08:37:56|0.33054
08:37:58|0.3311
08:37:59|0.33088
08:38:00|0.33084
08:38:01|0.33102
08:38:02|0.33082
08:38:03|0.33097
08:38:04|0.33112
08:38:05|0.33085
08:38:06|0.33056
08:38:06|0.32999
08:38:08|0.32949
08:38:09|0.33
08:38:10|0.32998
08:38:11|0.33055
08:38:12|0.32949
08:38:13|0.32899
08:38:14|0.32977
08:38:15|0.33048
08:38:16|0.33047
08:38:16|0.33071
08:38:17|0.32942
08:38:18|0.331
08:38:20|0.3307
08:38:21|0.33047
08:38:21|0.33039
08:38:22|0.33068
08:38:24|0.33004
08:38:25|0.33026
08:38:26|0.33046
08:38:27|0.33026
08:38:28|0.33034
08:38:28|0.33027
08:38:29|0.33011
08:38:30|0.33074
08:38:33|0.32872
08:38:33|0.32901
08:38:34|0.32914
08:38:36|0.32626
08:38:37|0.32899
08:38:38|0.32863
08:38:38|0.32857
08:38:39|0.32908
08:38:41|0.33019
08:38:41|0.32995
08:38:43|0.33
08:38:44|0.33
08:38:45|0.32986
08:38:46|0.3297
08:38:47|0.32823
08:38:48|0.32857
08:38:50|0.32909
08:38:50|0.32884
08:38:51|0.32896
08:38:53|0.3286
08:38:54|0.32892
08:38:54|0.32911
08:38:55|0.32911
08:38:57|0.32908
08:38:57|0.32914
08:38:58|0.32897
08:39:00|0.32908
08:39:01|0.329
08:39:01|0.32897
08:39:02|0.32865
08:39:03|0.32893
08:39:04|0.32838
08:39:06|0.32833
08:39:06|0.32833
08:39:08|0.32874
08:39:08|0.3288
08:39:09|0.329
08:39:10|0.32833
08:39:12|0.3288
08:39:12|0.32835
08:39:13|0.32874
08:39:14|0.32899
08:39:15|0.32908
08:39:17|0.3293
08:39:17|0.32966
08:39:18|0.32966
08:39:19|0.33079
08:39:20|0.331
08:39:21|0.3315
08:39:22|0.33129
08:39:24|0.33199
08:39:24|0.33089
08:39:25|0.33054
08:39:27|0.33059
08:39:28|0.33069
08:39:28|0.33111
08:39:29|0.33136
08:39:30|0.33137
08:39:32|0.33116
08:39:34|0.33093
08:39:34|0.33078
08:39:36|0.33026
08:39:37|0.3304
08:39:39|0.33034
08:39:39|0.33047
08:39:41|0.33085
08:39:41|0.33059
08:39:43|0.33
08:39:43|0.3302
08:39:44|0.33011
08:39:45|0.32973
08:39:47|0.32946
08:39:47|0.33011
08:39:48|0.32972
08:39:49|0.33012
08:39:50|0.33039
08:39:52|0.3303
08:39:52|0.33051
08:39:53|0.32959
08:39:55|0.32957
08:39:56|0.33009
08:39:57|0.32963
08:39:58|0.32968
08:39:58|0.32994
08:39:59|0.32999
08:40:00|0.32858
08:40:01|0.32852
08:40:03|0.3275
08:40:04|0.3275
08:40:04|0.32762
08:40:06|0.3242
08:40:07|0.32338
08:40:07|0.32335
08:40:08|0.32399
08:40:10|0.32405
08:40:11|0.32434
08:40:11|0.32513
08:40:12|0.32508
08:40:14|0.32594
08:40:14|0.32616
08:40:15|0.32662
08:40:17|0.32649
08:40:18|0.32663
08:40:18|0.32718
08:40:19|0.32704
08:40:20|0.32812
08:40:22|0.32888
08:40:22|0.3284
08:40:23|0.3285
08:40:24|0.32725
08:40:25|0.32648
08:40:27|0.32654
08:40:27|0.32631
08:40:28|0.32619
08:40:30|0.32571
08:40:30|0.32661
08:40:32|0.32732
08:40:33|0.32718
08:40:34|0.32732
08:40:35|0.32732
08:40:36|0.32674
08:40:37|0.32681
08:40:39|0.32654
08:40:39|0.32648
08:40:41|0.32598
08:40:41|0.326
08:40:42|0.326
08:40:43|0.32577
08:40:44|0.3257
08:40:45|0.32528
08:40:47|0.3256
08:40:48|0.32526
08:40:49|0.32573
08:40:50|0.32572
08:40:51|0.32573
08:40:52|0.32621
08:40:52|0.32662
08:40:54|0.32703
08:40:54|0.32481
08:40:55|0.32515
08:40:56|0.32606
08:40:58|0.32614
08:40:58|0.32476
08:40:59|0.32479
08:41:01|0.3246
08:41:02|0.32483
08:41:02|0.32518
08:41:03|0.32513
08:41:04|0.32524
08:41:05|0.32484
08:41:06|0.32548
08:41:07|0.32524
08:41:08|0.32561
08:41:09|0.32561
08:41:10|0.32606
08:41:11|0.32508
08:41:13|0.32535
08:41:13|0.32547
08:41:14|0.32583
08:41:15|0.32591
08:41:16|0.32634
08:41:18|0.32631
08:41:19|0.32631
08:41:19|0.32621
08:41:21|0.32644
08:41:22|0.32644
08:41:23|0.32648
08:41:24|0.3267
08:41:25|0.3269
08:41:25|0.32635
08:41:26|0.32678
08:41:27|0.32662
08:41:29|0.32651
08:41:30|0.32674
08:41:31|0.32684
08:41:32|0.3269
08:41:33|0.3269
08:41:35|0.32693
08:41:36|0.32637
08:41:38|0.32584
08:41:39|0.32584
08:41:40|0.32555
08:41:41|0.3253
08:41:42|0.32527
08:41:43|0.32533
08:41:44|0.32508
08:41:45|0.32524
08:41:46|0.325
08:41:47|0.32476
08:41:48|0.324
08:41:49|0.32428
08:41:50|0.32662
08:41:51|0.32708
08:41:53|0.32738
08:41:54|0.32721
08:41:54|0.32691
08:41:56|0.32703
08:41:56|0.32681
08:41:58|0.32709
08:41:59|0.32664
08:41:59|0.32664
08:42:00|0.32664
08:42:01|0.3266
08:42:03|0.32686
08:42:04|0.32667
08:42:05|0.32687
08:42:06|0.32673
08:42:07|0.32712
08:42:07|0.32735
08:42:08|0.32784
08:42:10|0.32784
08:42:11|0.32772
08:42:12|0.32707
08:42:13|0.32664
08:42:14|0.32693
08:42:15|0.32723
08:42:16|0.32711
08:42:18|0.32721
08:42:18|0.32735
08:42:19|0.32786
08:42:20|0.32749
08:42:21|0.32738
08:42:22|0.32758
08:42:23|0.32818
08:42:24|0.32806
08:42:25|0.32811
08:42:26|0.32788
08:42:27|0.328
08:42:28|0.32805
08:42:30|0.3281
08:42:31|0.32821
08:42:31|0.32851
08:42:32|0.32851
08:42:34|0.32851
08:42:35|0.32907
08:42:36|0.32914
08:42:37|0.32956
08:42:38|0.33
08:42:39|0.33001
08:42:40|0.33002
08:42:41|0.33031
08:42:43|0.32982
08:42:43|0.33017
08:42:44|0.32987
08:42:46|0.32995
08:42:46|0.32975
08:42:48|0.32968
08:42:48|0.3299
08:42:49|0.32956
08:42:51|0.32994
08:42:51|0.33001
08:42:52|0.32983
08:42:54|0.32956
08:42:54|0.32995
08:42:56|0.32976
08:42:56|0.32941
08:42:57|0.32887
08:42:58|0.32852
08:42:59|0.32889
08:43:00|0.3291
08:43:01|0.3291
08:43:03|0.32943
08:43:04|0.32891
08:43:05|0.3295
08:43:06|0.32878
08:43:07|0.32816
08:43:08|0.3288
08:43:09|0.3283
08:43:10|0.3287
08:43:11|0.32929
08:43:12|0.32867
08:43:13|0.32876
08:43:14|0.3283
08:43:15|0.3292
08:43:16|0.32929
08:43:17|0.32914
08:43:18|0.32839
08:43:19|0.32835
08:43:21|0.32832
08:43:21|0.32804
08:43:22|0.32809
08:43:23|0.32809
08:43:24|0.32774
08:43:25|0.32782
08:43:27|0.32826
08:43:27|0.3284
08:43:29|0.32842
08:43:30|0.32831
08:43:30|0.32815
08:43:31|0.32815
08:43:32|0.32815
08:43:33|0.32826
08:43:35|0.32828
08:43:37|0.3278
08:43:37|0.32761
08:43:39|0.32749
08:43:39|0.32742
08:43:41|0.32705
08:43:41|0.32658
08:43:43|0.32606
08:43:43|0.32642
08:43:45|0.32625
08:43:46|0.326
08:43:46|0.32558
08:43:48|0.32544
08:43:49|0.32572
08:43:51|0.32701
08:43:51|0.32736
08:43:53|0.32637
08:43:54|0.3259
08:43:54|0.32645
08:43:56|0.3262
08:43:56|0.32653
08:43:58|0.32673
08:43:59|0.32679
08:43:59|0.32657
08:44:01|0.32663
08:44:02|0.32624
08:44:03|0.32624
08:44:04|0.32679
08:44:05|0.32679
08:44:05|0.32685
08:44:07|0.32603
08:44:08|0.32602
08:44:09|0.3266
08:44:10|0.32656
08:44:11|0.32615
08:44:12|0.32603
08:44:13|0.32659
08:44:14|0.32654
08:44:15|0.3263
08:44:16|0.32635
08:44:17|0.32656
08:44:18|0.32656
08:44:19|0.32607
08:44:20|0.32648
08:44:21|0.32639
08:44:22|0.32639
08:44:23|0.32634
08:44:24|0.32636
08:44:25|0.3259
08:44:26|0.32601
08:44:27|0.32528
08:44:28|0.32474
08:44:29|0.32367
08:44:30|0.32399
08:44:31|0.32423
08:44:32|0.32398
08:44:33|0.32396
08:44:35|0.32386
08:44:35|0.32367
08:44:36|0.3235
08:44:38|0.32311
08:44:39|0.32324
08:44:40|0.32326
08:44:41|0.32473
08:44:42|0.3248
08:44:43|0.3245
08:44:44|0.32478
08:44:45|0.32481
08:44:46|0.32507
08:44:48|0.32484
08:44:49|0.32471
08:44:49|0.32471
08:44:51|0.32479
08:44:52|0.32516
08:44:52|0.32547
08:44:53|0.32505
08:44:54|0.32557
08:44:55|0.32538
08:44:56|0.32619
08:44:58|0.32633
08:44:59|0.32585
08:44:59|0.32606
08:45:01|0.32612
08:45:01|0.32525
08:45:03|0.32573
08:45:04|0.32617
08:45:06|0.32588
08:45:06|0.32629
08:45:07|0.3266
08:45:08|0.3266
08:45:10|0.32661
08:45:10|0.3267
08:45:11|0.32658
08:45:12|0.32639
08:45:13|0.32653
08:45:14|0.32731
08:45:15|0.32732
08:45:16|0.32718
08:45:17|0.32709
08:45:19|0.32766
08:45:20|0.32766
08:45:21|0.32806
08:45:22|0.32821
08:45:23|0.32823
08:45:24|0.32823
08:45:25|0.32841
08:45:26|0.32879
08:45:27|0.32913
08:45:28|0.32926
08:45:29|0.32956
08:45:30|0.32921
08:45:31|0.3293
08:45:32|0.32893
08:45:33|0.32888
08:45:35|0.32897
08:45:36|0.32873
08:45:37|0.32947
08:45:38|0.3295
08:45:39|0.32929
08:45:40|0.32956
08:45:41|0.32861
08:45:42|0.32893
08:45:43|0.32863
08:45:45|0.32949
08:45:46|0.32911
08:45:47|0.32869
08:45:48|0.32907
08:45:49|0.32926
08:45:51|0.32928
08:45:51|0.3293
08:45:53|0.32861
08:45:54|0.32899
08:45:54|0.329
08:45:55|0.3293
08:45:57|0.32928
08:45:57|0.32814
08:45:58|0.327
08:45:59|0.32701
08:46:00|0.32763
08:46:02|0.32764
08:46:02|0.3278
08:46:04|0.32769
08:46:05|0.32773
08:46:05|0.3287
08:46:06|0.32797
08:46:08|0.32767
08:46:09|0.32785
08:46:09|0.32791
08:46:10|0.32791
08:46:11|0.32774
08:46:13|0.32772
08:46:13|0.3276
08:46:14|0.3275
08:46:15|0.32721
08:46:16|0.32781
08:46:17|0.32769
08:46:18|0.32753
08:46:20|0.32781
08:46:20|0.32826
08:46:21|0.32771
08:46:23|0.32771
08:46:24|0.32767
08:46:25|0.32751
08:46:26|0.327
08:46:27|0.32756
08:46:28|0.32741
08:46:29|0.32857
08:46:30|0.32839
08:46:31|0.32899
08:46:32|0.32894
08:46:33|0.329
08:46:35|0.329
08:46:36|0.329
08:46:38|0.32865
08:46:39|0.32843
08:46:39|0.329
08:46:40|0.32907
08:46:42|0.32907
08:46:42|0.32888
08:46:43|0.329
08:46:45|0.329
08:46:46|0.32891
08:46:46|0.32891
08:46:48|0.32882
08:46:49|0.32829
08:46:49|0.32887
08:46:51|0.32812
08:46:52|0.32848
08:46:53|0.32825
08:46:54|0.328
08:46:55|0.32849
08:46:56|0.32849
08:46:57|0.32937
08:46:58|0.32918
08:46:58|0.32951
08:47:00|0.32999
08:47:01|0.33077
08:47:03|0.33078
08:47:03|0.33079
08:47:05|0.331
08:47:06|0.33095
08:47:06|0.3308
08:47:08|0.33098
08:47:08|0.33091
08:47:09|0.33076
08:47:10|0.331
08:47:11|0.33117
08:47:12|0.33109
08:47:13|0.33131
08:47:15|0.3315
08:47:16|0.33134
08:47:16|0.33134
08:47:18|0.333
08:47:18|0.33376
08:47:20|0.33443
08:47:20|0.33436
08:47:21|0.33465
08:47:23|0.33469
08:47:23|0.33486
08:47:24|0.33468
08:47:26|0.33468
08:47:26|0.33463
08:47:27|0.33354
08:47:29|0.33353
08:47:29|0.33379
08:47:30|0.33359
08:47:31|0.33437
08:47:32|0.33413
08:47:33|0.33437
08:47:35|0.335
08:47:37|0.33642
08:47:38|0.33702
08:47:39|0.33726
08:47:40|0.33712
08:47:41|0.33812
08:47:42|0.3378
08:47:43|0.33859
08:47:44|0.33813
08:47:45|0.33862
08:47:46|0.33867
08:47:47|0.33854
08:47:48|0.33889
08:47:49|0.33873
08:47:50|0.33862
08:47:52|0.33814
08:47:53|0.33872
08:47:53|0.33869
08:47:55|0.33881
08:47:56|0.33955
08:47:57|0.3394
08:47:57|0.33913
08:47:58|0.33959
08:47:59|0.33877
08:48:00|0.33915
08:48:03|0.33953
08:48:03|0.33942
08:48:04|0.3392
08:48:05|0.33871
08:48:06|0.33835
08:48:07|0.33868
08:48:08|0.33833
08:48:09|0.33876
08:48:11|0.33857
08:48:11|0.33926
08:48:13|0.33918
08:48:14|0.33837
08:48:15|0.3386
08:48:15|0.33955
08:48:17|0.33926
08:48:17|0.33928
08:48:18|0.33889
08:48:19|0.33965
08:48:20|0.3396
08:48:21|0.33958
08:48:22|0.3397
08:48:24|0.33923
08:48:24|0.3393
08:48:25|0.33924
08:48:26|0.33887
08:48:27|0.33854
08:48:28|0.3384
08:48:29|0.33801
08:48:31|0.33751
08:48:31|0.3384
08:48:32|0.33769
08:48:34|0.33774
08:48:35|0.33755
08:48:36|0.33747
08:48:37|0.33768
08:48:37|0.3381
08:48:38|0.33822
08:48:40|0.33827
08:48:41|0.33834
08:48:42|0.33857
08:48:43|0.33861
08:48:44|0.33857
08:48:45|0.33885
08:48:46|0.33838
08:48:47|0.33824
08:48:48|0.33826
08:48:49|0.33811
08:48:51|0.33826
08:48:51|0.33856
08:48:52|0.3395
08:48:54|0.33903
08:48:54|0.33916
08:48:56|0.33873
08:48:56|0.33962
08:48:58|0.33885
08:48:58|0.33888
08:49:00|0.33887
08:49:00|0.33841
08:49:01|0.33827
08:49:03|0.33872
08:49:04|0.3386
08:49:04|0.3385
08:49:05|0.3378
08:49:07|0.33825
08:49:08|0.33836
08:49:08|0.3376
08:49:09|0.33786
08:49:11|0.33762
08:49:12|0.33757
08:49:12|0.337
08:49:13|0.33575
08:49:15|0.3353
08:49:16|0.33504
08:49:17|0.335
08:49:18|0.33561
08:49:19|0.33555
08:49:20|0.33558
08:49:21|0.33596
08:49:22|0.3359
08:49:23|0.33541
08:49:24|0.33581
08:49:25|0.33669
08:49:26|0.33661
08:49:27|0.3365
08:49:28|0.33674
08:49:29|0.33655
08:49:30|0.33683
08:49:31|0.33712
08:49:32|0.3371
08:49:33|0.33703
08:49:34|0.33719
08:49:35|0.33707
08:49:36|0.33656
08:49:37|0.3365
08:49:39|0.33644
08:49:40|0.33614
08:49:41|0.33607
08:49:42|0.3373
08:49:43|0.33661
08:49:44|0.33689
08:49:46|0.33761
08:49:46|0.33678
08:49:48|0.33678
08:49:49|0.33653
08:49:50|0.33677
08:49:50|0.33674
08:49:51|0.33653
08:49:53|0.33677
08:49:53|0.33653
08:49:54|0.33643
08:49:56|0.33821
08:49:56|0.3371
08:49:57|0.34115
08:49:59|0.34102
08:50:00|0.34134
08:50:01|0.34183
08:50:02|0.3419
08:50:03|0.34277
08:50:04|0.3431
08:50:05|0.34241
08:50:05|0.34313
08:50:07|0.34296
08:50:08|0.34334
08:50:08|0.34329
08:50:09|0.34441
08:50:11|0.34425
08:50:11|0.34462
08:50:13|0.34457
08:50:13|0.34491
08:50:15|0.34382
08:50:16|0.34378
08:50:18|0.34435
08:50:18|0.34436
08:50:20|0.34359
08:50:20|0.34395
08:50:21|0.34489
08:50:22|0.34411
08:50:23|0.34445
08:50:24|0.34426
08:50:25|0.34432
08:50:26|0.34474
08:50:27|0.34472
08:50:28|0.345
08:50:29|0.34486
08:50:30|0.34472
08:50:31|0.34499
08:50:32|0.34483
08:50:33|0.34502
08:50:34|0.34541
08:50:35|0.34556
08:50:36|0.34553
08:50:38|0.346
08:50:39|0.34597
08:50:39|0.34598
08:50:40|0.34596
08:50:41|0.34651
08:50:42|0.34665
08:50:43|0.34719
08:50:45|0.3473
08:50:45|0.34777
08:50:46|0.34784
08:50:47|0.34751
08:50:48|0.34753
08:50:49|0.34764
08:50:50|0.3483
08:50:52|0.34866
08:50:53|0.34829
08:50:53|0.34838
08:50:55|0.34836
08:50:55|0.34829
08:50:56|0.34845
08:50:58|0.3483
08:50:59|0.34737
08:50:59|0.34682
08:51:01|0.34628
08:51:02|0.3465
08:51:02|0.34755
08:51:03|0.3467
08:51:04|0.34805
08:51:05|0.34818
08:51:06|0.34817
08:51:07|0.34823
08:51:08|0.34831
08:51:10|0.3485
08:51:10|0.34814
08:51:12|0.34802
08:51:12|0.34806
08:51:13|0.34803
08:51:14|0.34816
08:51:15|0.34799
08:51:17|0.348
08:51:17|0.34776
08:51:19|0.34805
08:51:20|0.34832
08:51:21|0.34841
08:51:22|0.34833
08:51:23|0.34839
08:51:24|0.34807
08:51:24|0.34789
08:51:25|0.3479
08:51:26|0.34797
08:51:27|0.3482
08:51:28|0.34777
08:51:29|0.34799
08:51:31|0.34778
08:51:31|0.348
08:51:33|0.34797
08:51:34|0.34798
08:51:35|0.34776
08:51:36|0.34799
08:51:37|0.34603
08:51:38|0.3465
08:51:39|0.34605
08:51:41|0.34663
08:51:42|0.34574
08:51:43|0.34568
08:51:44|0.34652
08:51:44|0.34638
08:51:46|0.34635
08:51:46|0.34608
08:51:48|0.34658
08:51:49|0.34635
08:51:49|0.34698
08:51:51|0.34689
08:51:51|0.34699
08:51:53|0.34716
08:51:55|0.34704
08:51:55|0.34699
08:51:57|0.347
08:51:58|0.34659
08:51:58|0.34683
08:51:59|0.34658
08:52:00|0.34658
08:52:02|0.34662
08:52:02|0.34636
08:52:03|0.34584
08:52:05|0.34566
08:52:05|0.34555
08:52:06|0.34518
08:52:07|0.34506
08:52:09|0.34522
08:52:09|0.34523
08:52:11|0.34483
08:52:12|0.34256
08:52:12|0.34183
08:52:13|0.34157
08:52:15|0.34218
08:52:15|0.34152
08:52:17|0.34144
08:52:17|0.3416
08:52:18|0.34047
08:52:19|0.34024
08:52:20|0.34003
08:52:21|0.34058
08:52:22|0.34071
08:52:23|0.34087
08:52:25|0.34104
08:52:25|0.34088
08:52:26|0.34104
08:52:27|0.34118
08:52:28|0.3416
08:52:29|0.34164
08:52:30|0.34178
08:52:31|0.34178
08:52:33|0.34178
08:52:34|0.34149
08:52:35|0.34152
08:52:36|0.34158
08:52:37|0.342
08:52:38|0.34241
08:52:39|0.34197
08:52:40|0.34214
08:52:41|0.3421
08:52:42|0.34201
08:52:43|0.34207
08:52:45|0.34208
08:52:46|0.34223
08:52:46|0.34264
08:52:47|0.34261
08:52:48|0.34258
08:52:49|0.34267
08:52:51|0.34247
08:52:52|0.34262
08:52:53|0.34232
08:52:54|0.3426
08:52:55|0.34259
08:52:56|0.34258
08:52:57|0.34256
08:52:57|0.34226
08:52:59|0.341
08:52:59|0.34032
08:53:01|0.33805
08:53:02|0.3379
08:53:03|0.3393
08:53:04|0.33897
08:53:05|0.339
08:53:06|0.33961
08:53:07|0.33913
08:53:08|0.33848
08:53:09|0.3382
08:53:11|0.33806
08:53:11|0.33883
08:53:12|0.3387
08:53:13|0.33951
08:53:15|0.33925
08:53:16|0.339
08:53:17|0.339
08:53:17|0.33865
08:53:19|0.33845
08:53:19|0.33829
08:53:20|0.33859
08:53:21|0.33841
08:53:23|0.33775
08:53:23|0.33775
08:53:24|0.33776
08:53:25|0.33775
08:53:27|0.33751
08:53:28|0.3375
08:53:29|0.33754
08:53:29|0.33734
08:53:31|0.33728
08:53:32|0.33762
08:53:33|0.33821
08:53:33|0.33971
08:53:35|0.33901
08:53:36|0.33897
08:53:36|0.33898
08:53:38|0.33913
08:53:40|0.33918
08:53:41|0.33871
08:53:42|0.33894
08:53:44|0.33831
08:53:45|0.33792
08:53:46|0.33792
08:53:47|0.33754
08:53:49|0.33809
08:53:50|0.33826
08:53:51|0.33929
08:53:52|0.33852
08:53:53|0.3395
08:53:55|0.33944
08:53:55|0.33905
08:53:57|0.33999
08:53:57|0.33945
08:53:59|0.33992
08:53:59|0.33925
08:54:01|0.33923
08:54:01|0.33958
08:54:03|0.33978
08:54:04|0.33934
08:54:05|0.33925
08:54:05|0.33821
08:54:07|0.3363
08:54:07|0.33668
08:54:08|0.33835
08:54:09|0.33857
08:54:11|0.33824
08:54:12|0.33805
08:54:13|0.33821
08:54:14|0.33776
08:54:15|0.33807
08:54:16|0.33894
08:54:17|0.33891
08:54:18|0.33877
08:54:19|0.33833
08:54:20|0.33869
08:54:21|0.33852
08:54:22|0.33875
08:54:23|0.33852
08:54:24|0.33866
08:54:25|0.33843
08:54:26|0.33863
08:54:27|0.33858
08:54:28|0.33858
08:54:29|0.33818
08:54:30|0.33843
08:54:31|0.33907
08:54:32|0.339
08:54:33|0.33876
08:54:34|0.33875
08:54:35|0.33837
08:54:36|0.33708
08:54:37|0.33745
08:54:39|0.33606
08:54:40|0.33543
08:54:41|0.33509
08:54:42|0.33519
08:54:43|0.335
08:54:44|0.33495
08:54:44|0.33472
08:54:46|0.33461
08:54:47|0.33404
08:54:48|0.33359
08:54:49|0.3347
08:54:50|0.33542
08:54:51|0.33553
08:54:52|0.33535
08:54:54|0.33548
08:54:55|0.3355
08:54:55|0.33543
08:54:57|0.33533
08:54:57|0.33571
08:54:59|0.33531
08:54:59|0.33452
08:55:00|0.33453
08:55:01|0.33493
08:55:02|0.33473
08:55:03|0.335
08:55:04|0.33504
08:55:06|0.33531
08:55:06|0.33546
08:55:07|0.33571
08:55:08|0.33572
08:55:10|0.33572
08:55:11|0.33474
08:55:11|0.33413
08:55:13|0.33384
08:55:13|0.33378
08:55:14|0.33535
08:55:15|0.33511
08:55:17|0.33446
08:55:17|0.335
08:55:18|0.33494
08:55:19|0.3349
08:55:20|0.33468
08:55:21|0.33513
08:55:23|0.33506
08:55:23|0.33462
08:55:25|0.33537
08:55:26|0.33549
08:55:27|0.33602
08:55:27|0.3367
08:55:28|0.33734
08:55:29|0.33718
08:55:30|0.33689
08:55:31|0.33717
08:55:32|0.33592
08:55:33|0.33592
08:55:35|0.33622
08:55:36|0.33647
08:55:36|0.33623
08:55:38|0.33644
08:55:38|0.33686
08:55:41|0.33685
08:55:42|0.33645
08:55:43|0.33668
08:55:44|0.33665
08:55:45|0.33647
08:55:46|0.33688
08:55:47|0.33655
08:55:48|0.33647
08:55:49|0.33726
08:55:50|0.33694
08:55:52|0.33692
08:55:53|0.3372
08:55:54|0.33707
08:55:54|0.33724
08:55:56|0.33733
08:55:56|0.33698
08:55:57|0.337
08:55:59|0.33724
08:55:59|0.33703
08:56:00|0.337
08:56:01|0.33627
08:56:03|0.33624
08:56:04|0.33616
08:56:05|0.33572
08:56:06|0.33547
08:56:08|0.33555
08:56:08|0.33559
08:56:10|0.33535
08:56:10|0.33558
08:56:11|0.33559
08:56:12|0.3354
08:56:14|0.33563
08:56:15|0.33537
08:56:16|0.33562
08:56:17|0.33502
08:56:18|0.33502
08:56:18|0.33524
08:56:20|0.33531
08:56:20|0.33613
08:56:22|0.33602
08:56:22|0.33586
08:56:23|0.33566
08:56:25|0.33556
08:56:25|0.3355
08:56:27|0.33545
08:56:27|0.3354
08:56:29|0.33536
08:56:29|0.33587
08:56:30|0.33585
08:56:32|0.3358
08:56:32|0.33583
08:56:33|0.33577
08:56:34|0.33547
08:56:36|0.3347
08:56:37|0.33298
08:56:38|0.33253
08:56:39|0.33181
08:56:41|0.33279
08:56:43|0.3334
08:56:44|0.33405
08:56:45|0.33389
08:56:46|0.33365
08:56:47|0.33426
08:56:48|0.33411
08:56:49|0.33401
08:56:50|0.33288
08:56:51|0.33243
08:56:52|0.33248
08:56:53|0.33283
08:56:54|0.33305
08:56:55|0.33371
08:56:58|0.33279
08:56:59|0.33348
08:56:59|0.33282
08:57:01|0.33229
08:57:01|0.33319
08:57:03|0.33298
08:57:03|0.33261
08:57:05|0.33166
08:57:06|0.33159
08:57:06|0.33179
08:57:08|0.33107
08:57:08|0.33156
08:57:09|0.33161
08:57:10|0.33112
08:57:11|0.3326
08:57:12|0.33183
08:57:14|0.33258
08:57:15|0.33277
08:57:15|0.33258
08:57:17|0.33268
08:57:17|0.33219
08:57:19|0.33101
08:57:20|0.33239
08:57:20|0.33272
08:57:22|0.33268
08:57:23|0.33257
08:57:23|0.33243
08:57:25|0.33275
08:57:25|0.33287
08:57:27|0.3327
08:57:28|0.33219
08:57:28|0.33266
08:57:30|0.33259
08:57:31|0.33273
08:57:32|0.33389
08:57:33|0.33346
08:57:34|0.33355
08:57:35|0.33399
08:57:36|0.33418
08:57:37|0.33419
08:57:39|0.33401
08:57:40|0.33416
08:57:44|0.33379
08:57:45|0.3346
08:57:45|0.33362
08:57:46|0.33397
08:57:48|0.33376
08:57:48|0.33376
08:57:49|0.33376
08:57:51|0.33398
08:57:51|0.33374
08:57:53|0.33394
08:57:54|0.33397
08:57:55|0.33415
08:57:56|0.33459
08:57:57|0.33388
08:57:58|0.33446
08:57:59|0.33591
08:58:00|0.33559
08:58:01|0.33518
08:58:02|0.33479
08:58:03|0.335
08:58:04|0.33529
08:58:05|0.33595
08:58:06|0.33574
08:58:07|0.33588
08:58:08|0.33536
08:58:09|0.33564
08:58:10|0.33567
08:58:11|0.33562
08:58:12|0.3358
08:58:13|0.33538
08:58:14|0.33654
08:58:16|0.33625
08:58:16|0.33648
08:58:17|0.33618
08:58:18|0.3365
08:58:19|0.33637
08:58:20|0.33659
08:58:21|0.33661
08:58:22|0.33604
08:58:24|0.33635
08:58:25|0.33617
08:58:25|0.33594
08:58:26|0.33556
08:58:27|0.33571
08:58:28|0.33635
08:58:29|0.33611
08:58:30|0.33602
08:58:32|0.33555
08:58:32|0.33569
08:58:34|0.33559
08:58:34|0.33562
08:58:35|0.33585
08:58:36|0.33597
08:58:38|0.33594
08:58:39|0.3357
08:58:40|0.33555
08:58:41|0.33592
08:58:43|0.33592
08:58:44|0.33588
08:58:45|0.33539
08:58:46|0.33545
08:58:48|0.33537
08:58:49|0.33475
08:58:50|0.33446
08:58:51|0.33475
08:58:52|0.33474
08:58:53|0.33446
08:58:54|0.33455
08:58:55|0.3337
08:58:56|0.33351
08:58:57|0.3337
08:58:58|0.33432
08:58:59|0.33433
08:59:00|0.33544
08:59:01|0.33512
08:59:02|0.33511
08:59:03|0.33495
08:59:05|0.33506
08:59:06|0.33465
08:59:06|0.33505
08:59:07|0.33484
08:59:08|0.33475
08:59:10|0.33466
08:59:11|0.33463
08:59:12|0.3335
08:59:12|0.33374
08:59:14|0.33388
08:59:15|0.33315
08:59:15|0.3333
08:59:16|0.333
08:59:18|0.33315
08:59:18|0.33329
08:59:19|0.333
08:59:21|0.33319
08:59:21|0.33317
08:59:23|0.333
08:59:24|0.3335
08:59:25|0.33352
08:59:26|0.33421
08:59:27|0.33443
08:59:28|0.33444
08:59:29|0.33474
08:59:30|0.33473
08:59:31|0.33499
08:59:32|0.33375
08:59:33|0.3339
08:59:33|0.33391
08:59:34|0.33474
08:59:36|0.33413
08:59:36|0.33441
08:59:37|0.3344
08:59:39|0.33471
08:59:39|0.33511
08:59:41|0.33566
08:59:43|0.33543
08:59:44|0.33586
08:59:45|0.33588
08:59:46|0.33588
08:59:46|0.33586
08:59:48|0.33521
08:59:49|0.3349
08:59:49|0.33525
08:59:51|0.336
08:59:52|0.336
08:59:53|0.33469
08:59:54|0.33568
08:59:55|0.33591
08:59:56|0.33549
08:59:57|0.33591
08:59:59|0.33557
09:00:00|0.33591
09:00:00|0.33582
09:00:02|0.33598
09:00:02|0.33599
09:00:03|0.33593
09:00:04|0.33549
09:00:05|0.33591
09:00:06|0.33589
09:00:07|0.33599
09:00:09|0.33598
09:00:09|0.336
09:00:10|0.336
09:00:11|0.33637
09:00:13|0.33656
09:00:13|0.33622
09:00:14|0.33658
09:00:15|0.3366
09:00:16|0.337
09:00:18|0.33736
09:00:18|0.33708
09:00:19|0.3372
09:00:21|0.33757
09:00:22|0.338
09:00:23|0.3381
09:00:24|0.33848
09:00:25|0.33881
09:00:26|0.33904
09:00:27|0.339
09:00:28|0.33914
09:00:29|0.33838
09:00:30|0.34
09:00:31|0.34007
09:00:32|0.34148
09:00:33|0.34131
09:00:34|0.34192
09:00:36|0.34157
09:00:37|0.3412
09:00:37|0.34194
09:00:38|0.34065
09:00:39|0.34221
09:00:40|0.34261
09:00:42|0.34343
09:00:43|0.34298
09:00:44|0.34262
09:00:45|0.34291
09:00:47|0.34299
09:00:48|0.34283
09:00:49|0.34294
09:00:49|0.34281
09:00:51|0.34237
09:00:52|0.34201
09:00:53|0.34177
09:00:54|0.34159
09:00:55|0.34148
09:00:56|0.34106
09:00:57|0.34119
09:00:58|0.33932
09:00:59|0.34048
09:01:00|0.33992
09:01:01|0.33964
09:01:02|0.3402
09:01:03|0.34104
09:01:04|0.34105
09:01:06|0.34101
09:01:06|0.34138
09:01:07|0.34196
09:01:08|0.3405
09:01:09|0.34102
09:01:11|0.34117
09:01:12|0.34098
09:01:13|0.34046
09:01:13|0.34
09:01:14|0.34044
09:01:16|0.34063
09:01:16|0.34001
09:01:17|0.34036
09:01:19|0.34039
09:01:20|0.34014
09:01:21|0.33758
09:01:21|0.33727
09:01:22|0.33752
09:01:24|0.33803
09:01:24|0.33681
09:01:25|0.3368
09:01:27|0.3343
09:01:27|0.33515
09:01:29|0.33499
09:01:30|0.33422
09:01:30|0.33425
09:01:32|0.33431
09:01:32|0.33446
09:01:33|0.3352
09:01:34|0.3354
09:01:35|0.33536
09:01:37|0.33558
09:01:38|0.33505
09:01:38|0.33535
09:01:39|0.3355
09:01:40|0.33561
09:01:42|0.33557
09:01:44|0.33534
09:01:45|0.3358
09:01:47|0.33508
09:01:48|0.335
09:01:49|0.33333
09:01:49|0.33282
09:01:50|0.3321
09:01:51|0.33302
09:01:53|0.33262
09:01:54|0.3331
09:01:55|0.33228
09:01:56|0.33248
09:01:57|0.33238
09:01:58|0.33264
09:01:59|0.33271
09:02:00|0.33245
09:02:01|0.33266
09:02:02|0.3327
09:02:03|0.33224
09:02:04|0.33217
09:02:05|0.33258
09:02:06|0.33289
09:02:07|0.33318
09:02:07|0.33312
09:02:09|0.33243
09:02:10|0.33238
09:02:11|0.33222
09:02:12|0.33264
09:02:12|0.33299
09:02:14|0.33258
09:02:15|0.33346
09:02:16|0.33326
09:02:17|0.33335
09:02:18|0.3333
09:02:19|0.3333
09:02:20|0.33371
09:02:21|0.333
09:02:22|0.33299
09:02:23|0.3327
09:02:24|0.332
09:02:25|0.33051
09:02:26|0.33011
09:02:27|0.3289
09:02:28|0.32752
09:02:29|0.32771
09:02:30|0.32771
09:02:31|0.32777
09:02:32|0.32789
09:02:33|0.32769
09:02:34|0.32757
09:02:35|0.32687
09:02:36|0.32706
09:02:37|0.32647
09:02:38|0.32697
09:02:40|0.32713
09:02:40|0.32716
09:02:41|0.32724
09:02:42|0.32764
09:02:44|0.32761
09:02:45|0.327
09:02:46|0.32713
09:02:47|0.328
09:02:48|0.32791
09:02:49|0.32723
09:02:49|0.32744
09:02:51|0.32757
09:02:53|0.32747
09:02:54|0.32719
09:02:54|0.32759
09:02:56|0.32759
09:02:57|0.32821
09:02:58|0.32847
09:02:59|0.3285
09:02:59|0.32848
09:03:01|0.32835
09:03:02|0.32768
09:03:03|0.32871
09:03:04|0.32806
09:03:05|0.32842
09:03:06|0.33025
09:03:07|0.33056
09:03:08|0.33061
09:03:09|0.3306
09:03:10|0.33029
09:03:11|0.33043
09:03:12|0.33053
09:03:13|0.33048
09:03:14|0.33043
09:03:15|0.33064
09:03:16|0.3303
09:03:17|0.32993
09:03:19|0.32794
09:03:19|0.32816
09:03:20|0.32776
09:03:22|0.32812
09:03:23|0.32861
09:03:25|0.3285
09:03:25|0.3309
09:03:27|0.33094
09:03:27|0.33042
09:03:28|0.33043
09:03:29|0.33016
09:03:30|0.33061
09:03:31|0.33041
09:03:32|0.33028
09:03:33|0.33
09:03:35|0.33015
09:03:35|0.33016
09:03:36|0.33014
09:03:37|0.33012
09:03:38|0.33015
09:03:40|0.33003
09:03:40|0.32961
09:03:41|0.32973
09:03:42|0.32976
09:03:43|0.32977
09:03:46|0.32994
09:03:46|0.33024
09:03:48|0.32998
09:03:49|0.33047
09:03:49|0.33073
09:03:52|0.33061
09:03:52|0.33058
09:03:53|0.33072
09:03:55|0.33068
09:03:55|0.33113
09:03:57|0.33141
09:03:57|0.33185
09:03:58|0.3317
09:03:59|0.33159
09:04:01|0.33147
09:04:02|0.3309
09:04:03|0.33123
09:04:03|0.33109
09:04:05|0.3311
09:04:06|0.33116
09:04:07|0.33092
09:04:08|0.33092
09:04:09|0.33094
09:04:09|0.3308
09:04:10|0.33165
09:04:12|0.33194
09:04:13|0.332
09:04:13|0.33154
09:04:15|0.33208
09:04:16|0.33181
09:04:17|0.33192
09:04:19|0.33212
09:04:19|0.3318
09:04:20|0.332
09:04:21|0.33263
09:04:22|0.3321
09:04:23|0.33231
09:04:25|0.33212
09:04:25|0.33212
09:04:26|0.33193
09:04:27|0.33145
09:04:29|0.3317
09:04:29|0.33178
09:04:30|0.33178
09:04:31|0.33185
09:04:32|0.33178
09:04:33|0.33177
09:04:35|0.33154
09:04:35|0.33178
09:04:37|0.33183
09:04:37|0.33206
09:04:38|0.33241
09:04:39|0.33244
09:04:40|0.33278
09:04:41|0.33268
09:04:42|0.33314
09:04:43|0.33313
09:04:45|0.33254
09:04:46|0.33255
09:04:47|0.33264
09:04:49|0.33276
09:04:49|0.33276
09:04:51|0.33278
09:04:52|0.33254
09:04:53|0.33263
09:04:53|0.33216
09:04:54|0.33242
09:04:56|0.33246
09:04:57|0.33244
09:04:58|0.33241
09:04:59|0.33238
09:05:00|0.33244
09:05:01|0.33235
09:05:02|0.33253
09:05:03|0.33305
09:05:04|0.33302
09:05:05|0.33327
09:05:06|0.33354
09:05:07|0.33363
09:05:08|0.334
09:05:09|0.335
09:05:10|0.33434
09:05:11|0.33416
09:05:12|0.33424
09:05:13|0.33434
09:05:14|0.33389
09:05:15|0.33411
09:05:16|0.33425
09:05:17|0.33434
09:05:18|0.3345
09:05:19|0.33451
09:05:20|0.33463
09:05:21|0.33451
09:05:22|0.33479
09:05:23|0.33461
09:05:24|0.33475
09:05:25|0.3348
09:05:26|0.3348
09:05:27|0.33522
09:05:28|0.33512
09:05:29|0.33501
09:05:30|0.33508
09:05:31|0.33541
09:05:32|0.33516
09:05:33|0.33519
09:05:34|0.33531
09:05:35|0.33494
09:05:36|0.33504
09:05:37|0.33504
09:05:38|0.33501
09:05:39|0.33491
09:05:40|0.33491
09:05:41|0.33497
09:05:42|0.33505
09:05:43|0.33536
09:05:44|0.335
09:05:45|0.3345
09:05:46|0.3351
09:05:47|0.33515
09:05:48|0.33536
09:05:49|0.33522
09:05:50|0.335
09:05:51|0.335
09:05:52|0.335
09:05:54|0.335
09:05:55|0.3345
09:05:56|0.33446
09:05:57|0.33455
09:05:58|0.3347
09:05:59|0.33529
09:06:00|0.33505
09:06:00|0.33506
09:06:01|0.33506
09:06:02|0.33517
09:06:03|0.33513
09:06:05|0.33528
09:06:06|0.33528
09:06:07|0.3351
09:06:08|0.33531
09:06:09|0.33541
09:06:10|0.33536
09:06:11|0.33536
09:06:12|0.33536
09:06:13|0.33536
09:06:14|0.33536
09:06:16|0.33522
09:06:16|0.33513
09:06:17|0.33479
09:06:19|0.33443
09:06:20|0.33385
09:06:20|0.33381
09:06:22|0.33348
09:06:22|0.33322
09:06:23|0.33353
09:06:24|0.33265
09:06:25|0.33247
09:06:27|0.33234
09:06:27|0.33219
09:06:28|0.33276
09:06:29|0.33265
09:06:30|0.33286
09:06:31|0.33278
09:06:32|0.33273
09:06:33|0.33254
09:06:35|0.33242
09:06:36|0.33227
09:06:36|0.33172
09:06:37|0.33198
09:06:39|0.3317
09:06:39|0.33221
09:06:40|0.33252
09:06:41|0.33204
09:06:42|0.33276
09:06:43|0.33188
09:06:44|0.33191
09:06:45|0.332
09:06:47|0.33257
09:06:49|0.33286
09:06:50|0.33286
09:06:51|0.33274
09:06:53|0.33277
09:06:54|0.33246
09:06:55|0.33207
09:06:55|0.33241
09:06:57|0.33231
09:06:57|0.33227
09:06:59|0.332
09:06:59|0.332
09:07:00|0.332
09:07:03|0.33189
09:07:05|0.3318
09:07:06|0.33156
09:07:06|0.33201
09:07:08|0.33214
09:07:08|0.331
09:07:10|0.33068
09:07:10|0.33017
09:07:11|0.33021
09:07:12|0.3303
09:07:13|0.33
09:07:15|0.33014
09:07:15|0.33001
09:07:16|0.33
09:07:17|0.33002
09:07:18|0.33002
09:07:19|0.33065
09:07:20|0.33065
09:07:21|0.33034
09:07:22|0.33078
09:07:23|0.33046
09:07:25|0.33086
09:07:26|0.33035
09:07:26|0.33034
09:07:28|0.33044
09:07:28|0.33063
09:07:29|0.33057
09:07:30|0.33017
09:07:31|0.33075
09:07:33|0.33064
09:07:34|0.33073
09:07:35|0.33017
09:07:36|0.33028
09:07:37|0.33026
09:07:38|0.33001
09:07:39|0.32995
09:07:40|0.32886
09:07:41|0.32818
09:07:42|0.32843
09:07:43|0.32842
09:07:45|0.32806
09:07:45|0.32792
09:07:47|0.3279
09:07:47|0.32802
09:07:48|0.32805
09:07:50|0.32848
09:07:52|0.32885
09:07:52|0.32914
09:07:54|0.32862
09:07:55|0.3287
09:07:56|0.32873
09:07:57|0.32914
09:07:58|0.32911
09:07:59|0.32887
09:08:00|0.33038
09:08:00|0.32992
09:08:02|0.32951
09:08:03|0.3302
09:08:04|0.33056
09:08:05|0.33047
09:08:07|0.33048
09:08:07|0.33073
09:08:09|0.33054
09:08:10|0.3306
09:08:10|0.33121
09:08:11|0.33102
09:08:13|0.33136
09:08:13|0.33074
09:08:14|0.33089
09:08:15|0.33118
09:08:16|0.33194
09:08:17|0.33088
09:08:18|0.33104
09:08:19|0.33112
09:08:20|0.33071
09:08:21|0.3307
09:08:22|0.3307
09:08:24|0.33117
09:08:25|0.33131
09:08:26|0.33112
09:08:27|0.33147
09:08:27|0.33158
09:08:29|0.33132
09:08:29|0.33108
09:08:30|0.33098
09:08:31|0.33089
09:08:33|0.33067
09:08:33|0.33071
09:08:35|0.33117
09:08:36|0.33093
09:08:36|0.33126
09:08:38|0.33139
09:08:38|0.33055
09:08:39|0.33057
09:08:40|0.3309
09:08:41|0.33086
09:08:42|0.33083
09:08:43|0.33058
09:08:45|0.3308
09:08:45|0.33121
09:08:46|0.3311
09:08:48|0.33089
09:08:49|0.33099
09:08:51|0.33125
09:08:52|0.33126
09:08:52|0.33087
09:08:54|0.33113
09:08:55|0.33129
09:08:56|0.33147
09:08:57|0.33166
09:08:58|0.332
09:08:59|0.33114
09:08:59|0.33116
09:09:01|0.33109
09:09:02|0.33127
09:09:03|0.33088
09:09:04|0.33117
09:09:05|0.33111
09:09:06|0.33111
09:09:07|0.33128
09:09:08|0.33128
09:09:09|0.33127
09:09:10|0.33111
09:09:11|0.33116
09:09:13|0.33057
09:09:14|0.331
09:09:15|0.33086
09:09:16|0.33071
09:09:17|0.33072
09:09:17|0.33081
09:09:18|0.33057
09:09:20|0.33084
09:09:21|0.33058
09:09:22|0.33042
09:09:23|0.33011
09:09:24|0.32981
09:09:24|0.32843
09:09:25|0.32839
09:09:27|0.32821
09:09:28|0.3282
09:09:29|0.328
09:09:30|0.32782
09:09:31|0.32816
09:09:31|0.32837
09:09:33|0.328
09:09:34|0.32751
09:09:35|0.32776
09:09:35|0.32722
09:09:36|0.327
09:09:38|0.3267
09:09:39|0.327
09:09:40|0.32689
09:09:40|0.32689
09:09:42|0.32682
09:09:43|0.32679
09:09:43|0.32653
09:09:45|0.32601
09:09:46|0.32635
09:09:47|0.32603
09:09:48|0.326
09:09:50|0.32532
09:09:51|0.32532
09:09:52|0.32535
09:09:53|0.325
09:09:54|0.32522
09:09:55|0.3253
09:09:56|0.32532
09:09:57|0.32532
09:09:58|0.326
09:09:59|0.32553
09:10:00|0.32597
09:10:01|0.32599
09:10:02|0.32696
09:10:03|0.32743
09:10:04|0.32784
09:10:05|0.32842
09:10:06|0.3277
09:10:07|0.32782
09:10:09|0.32805
09:10:09|0.3281
09:10:10|0.3279
09:10:11|0.32872
09:10:12|0.3288
09:10:13|0.32857
09:10:14|0.32875
09:10:15|0.32886
09:10:16|0.32869
09:10:17|0.32867
09:10:19|0.3298
09:10:19|0.32991
09:10:21|0.32969
09:10:21|0.3297
09:10:22|0.3297
09:10:23|0.32919
09:10:24|0.32922
09:10:25|0.329
09:10:26|0.32897
09:10:28|0.32896
09:10:29|0.32905
09:10:30|0.32905
09:10:30|0.32921
09:10:31|0.32819
09:10:32|0.32819
09:10:33|0.32871
09:10:34|0.32877
09:10:35|0.32858
09:10:36|0.32871
09:10:37|0.32875
09:10:39|0.32871
09:10:40|0.32871
09:10:40|0.32882
09:10:41|0.3292
09:10:42|0.32985
09:10:43|0.32947
09:10:44|0.32917
09:10:45|0.32949
09:10:47|0.33016
09:10:47|0.33054
09:10:48|0.33053
09:10:51|0.3311
09:10:51|0.33012
09:10:53|0.32972
09:10:53|0.32995
09:10:54|0.32984
09:10:56|0.32991
09:10:57|0.32994
09:10:57|0.32971
09:10:59|0.32982
09:11:00|0.32966
09:11:01|0.32996
09:11:02|0.32974
09:11:03|0.32961
09:11:04|0.32973
09:11:05|0.32988
09:11:06|0.32961
09:11:07|0.32951
09:11:08|0.32905
09:11:08|0.32894
09:11:10|0.32866
09:11:11|0.32851
09:11:11|0.32851
09:11:13|0.32856
09:11:14|0.32866
09:11:15|0.32859
09:11:15|0.32887
09:11:17|0.3289
09:11:18|0.32951
09:11:19|0.32911
09:11:20|0.32984
09:11:20|0.32954
09:11:21|0.32903
09:11:22|0.32944
09:11:24|0.32946
09:11:25|0.32957
09:11:25|0.32954
09:11:26|0.32957
09:11:28|0.32954
09:11:29|0.32949
09:11:30|0.32957
09:11:31|0.32901
09:11:32|0.32853
09:11:33|0.32856
09:11:34|0.32852
09:11:35|0.32852
09:11:36|0.32797
09:11:37|0.32796
09:11:38|0.3275
09:11:40|0.32787
09:11:40|0.32734
09:11:41|0.32712
09:11:43|0.32712
09:11:43|0.32712
09:11:44|0.3271
09:11:45|0.32705
09:11:47|0.3273
09:11:48|0.32772
09:11:48|0.32751
09:11:49|0.32787
09:11:51|0.3271
09:11:52|0.32729
09:11:54|0.32705
09:11:54|0.32705
09:11:56|0.32689
09:11:57|0.32672
09:11:58|0.3268
09:11:59|0.32656
09:12:00|0.32681
09:12:01|0.32634
09:12:02|0.32716
09:12:03|0.32706
09:12:04|0.3273
09:12:05|0.32794
09:12:06|0.32803
09:12:07|0.32792
09:12:08|0.32792
09:12:09|0.32772
09:12:10|0.32724
09:12:11|0.32609
09:12:12|0.32666
09:12:13|0.32669
09:12:14|0.32709
09:12:15|0.32742
09:12:16|0.32746
09:12:18|0.32753
09:12:18|0.32742
09:12:20|0.32744
09:12:21|0.32742
09:12:21|0.32774
09:12:22|0.32743
09:12:23|0.32743
09:12:25|0.32746
09:12:25|0.32742
09:12:27|0.32752
09:12:27|0.32752
09:12:28|0.32722
09:12:29|0.32711
09:12:30|0.32708
09:12:31|0.32708
09:12:32|0.32677
09:12:34|0.32627
09:12:34|0.32627
09:12:36|0.32627
09:12:36|0.32627
09:12:37|0.32627
09:12:38|0.32643
09:12:39|0.32642
09:12:40|0.32642
09:12:41|0.32642
09:12:42|0.32627
09:12:43|0.32624
09:12:45|0.32628
09:12:45|0.32606
09:12:46|0.326
09:12:48|0.326
09:12:49|0.326
09:12:49|0.32602
09:12:51|0.32603
09:12:51|0.326
09:12:52|0.32678
09:12:54|0.32664
09:12:55|0.32602
09:12:55|0.32629
09:12:56|0.32602
09:12:58|0.32599
09:12:58|0.3256
09:12:59|0.32539
09:13:01|0.32428
09:13:02|0.32358
09:13:02|0.32385
09:13:04|0.32358
09:13:04|0.32358
09:13:06|0.32358
09:13:07|0.32358
09:13:08|0.32358
09:13:08|0.323
09:13:10|0.32326
09:13:11|0.3231
09:13:12|0.32326
09:13:13|0.32323
09:13:14|0.32302
09:13:15|0.3231
09:13:15|0.32322
09:13:17|0.32309
09:13:18|0.32323
09:13:19|0.32327
09:13:20|0.32382
09:13:21|0.3239
09:13:22|0.32389
09:13:23|0.32446
09:13:23|0.32325
09:13:25|0.3233
09:13:26|0.32465
09:13:26|0.32427
09:13:28|0.32444
09:13:29|0.32432
09:13:30|0.32427
09:13:30|0.32368
09:13:31|0.32389
09:13:33|0.32427
09:13:34|0.32443
09:13:35|0.32427
09:13:36|0.32427
09:13:37|0.32402
09:13:38|0.3244
09:13:39|0.32401
09:13:40|0.32362
09:13:41|0.32362
09:13:41|0.32385
09:13:43|0.325
09:13:43|0.32418
09:13:45|0.32418
09:13:46|0.32418
09:13:47|0.32388
09:13:47|0.32447
09:13:49|0.32437
09:13:50|0.32469
09:13:52|0.325
09:13:53|0.32556
09:13:54|0.32589
09:13:55|0.32622
09:13:56|0.32686
09:13:57|0.32685
09:13:58|0.32611
09:13:59|0.32616
09:14:00|0.32621
09:14:02|0.32641
09:14:02|0.32589
09:14:03|0.32644
09:14:05|0.32645
09:14:05|0.32672
09:14:07|0.32645
09:14:08|0.32617
09:14:09|0.32639
09:14:09|0.32613
09:14:11|0.32627
09:14:11|0.32627
09:14:13|0.327
09:14:13|0.32712
09:14:15|0.32699
09:14:15|0.32722
09:14:16|0.32817
09:14:17|0.32769
09:14:19|0.32796
09:14:20|0.32766
09:14:20|0.32528
09:14:21|0.32575
09:14:23|0.32577
09:14:24|0.32607
09:14:25|0.32605
09:14:26|0.32578
09:14:26|0.32622
09:14:28|0.32588
09:14:29|0.32596
09:14:29|0.32618
09:14:31|0.32617
09:14:32|0.32613
09:14:32|0.32556
09:14:33|0.32575
09:14:35|0.32555
09:14:36|0.32529
09:14:36|0.32553
09:14:38|0.32548
09:14:38|0.32584
09:14:40|0.32538
09:14:41|0.3253
09:14:42|0.32526
09:14:42|0.32513
09:14:44|0.32531
09:14:45|0.32514
09:14:45|0.32493
09:14:47|0.32493
09:14:48|0.32502
09:14:49|0.32592
09:14:50|0.32507
09:14:50|0.32499
09:14:53|0.3254
09:14:54|0.32564
09:14:55|0.32525
09:14:56|0.32525
09:14:56|0.32532
09:14:58|0.3254
09:15:00|0.3256
09:15:01|0.3256
09:15:02|0.32577
09:15:03|0.32609
09:15:04|0.32567
09:15:05|0.32544
09:15:06|0.32556
09:15:07|0.32531
09:15:08|0.32542
09:15:09|0.32531
09:15:10|0.32519
09:15:11|0.32474
09:15:12|0.32483
09:15:14|0.32466
09:15:15|0.32481
09:15:15|0.32444
09:15:17|0.32445
09:15:17|0.32455
09:15:19|0.32489
09:15:20|0.32485
09:15:20|0.32486
09:15:21|0.32446
09:15:23|0.32442
09:15:23|0.3243
09:15:24|0.32401
09:15:26|0.32361
09:15:26|0.3235
09:15:28|0.3235
09:15:28|0.32351
09:15:30|0.32311
09:15:31|0.32288
09:15:31|0.32315
09:15:33|0.32288
09:15:33|0.32308
09:15:35|0.32306
09:15:37|0.32296
09:15:37|0.32297
09:15:38|0.32288
09:15:39|0.32255
09:15:40|0.3181
09:15:42|0.31761
09:15:42|0.31864
09:15:43|0.31741
09:15:44|0.31748
09:15:45|0.31777
09:15:46|0.31611
09:15:47|0.31604
09:15:49|0.31561
09:15:49|0.31568
09:15:50|0.31562
09:15:51|0.31596
09:15:52|0.31535
09:15:53|0.31546
09:15:54|0.31622
09:15:55|0.31584
09:15:56|0.31595
09:15:58|0.31656
09:16:00|0.31717
09:16:01|0.31705
09:16:01|0.31603
09:16:02|0.31646
09:16:04|0.31578
09:16:04|0.31601
09:16:06|0.31608
09:16:07|0.31597
09:16:08|0.31645
09:16:09|0.31675
09:16:10|0.31698
09:16:11|0.31689
09:16:12|0.31616
09:16:13|0.31611
09:16:14|0.31659
09:16:15|0.31593
09:16:15|0.31604
09:16:17|0.31541
09:16:17|0.31528
09:16:18|0.315
09:16:20|0.315
09:16:21|0.31512
09:16:21|0.31523
09:16:23|0.31501
09:16:24|0.31523
09:16:25|0.31577
09:16:26|0.31612
09:16:26|0.31599
09:16:27|0.31621
09:16:28|0.31581
09:16:30|0.31555
09:16:31|0.31549
09:16:32|0.31562
09:16:33|0.31547
09:16:34|0.31546
09:16:35|0.3152
09:16:36|0.315
09:16:37|0.31449
09:16:38|0.31381
09:16:39|0.31407
09:16:40|0.31346
09:16:41|0.31457
09:16:42|0.31414
09:16:43|0.31398
09:16:44|0.31386
09:16:45|0.31382
09:16:46|0.3138
09:16:47|0.31363
09:16:48|0.31379
09:16:49|0.31355
09:16:50|0.31356
09:16:51|0.31381
09:16:52|0.31437
09:16:53|0.31459
09:16:55|0.3144
09:16:57|0.31438
09:16:57|0.31314
09:16:59|0.31302
09:16:59|0.313
09:17:01|0.3125
09:17:01|0.312
09:17:02|0.31199
09:17:03|0.31192
09:17:04|0.3118
09:17:05|0.31165
09:17:06|0.3125
09:17:08|0.31224
09:17:08|0.31186
09:17:09|0.31185
09:17:10|0.31183
09:17:12|0.31169
09:17:12|0.30964
09:17:14|0.30836
09:17:15|0.308
09:17:16|0.30872
09:17:16|0.30933
09:17:17|0.30928
09:17:19|0.30898
09:17:19|0.30938
09:17:21|0.30834
09:17:22|0.30887
09:17:23|0.30879
09:17:24|0.30843
09:17:25|0.30856
09:17:26|0.30939
09:17:27|0.3094
09:17:28|0.30971
09:17:29|0.30996
09:17:30|0.31149
09:17:31|0.31128
09:17:32|0.31149
09:17:33|0.31306
09:17:34|0.31212
09:17:35|0.31248
09:17:35|0.31169
09:17:36|0.3115
09:17:38|0.31169
09:17:39|0.31194
09:17:40|0.31193
09:17:41|0.31224
09:17:42|0.31238
09:17:42|0.31281
09:17:44|0.31305
09:17:45|0.31301
09:17:46|0.313
09:17:47|0.31334
09:17:48|0.3133
09:17:49|0.31338
09:17:50|0.31297
09:17:51|0.31301
09:17:52|0.31295
09:17:53|0.31328
09:17:54|0.31298
09:17:56|0.31337
09:17:57|0.31376
09:17:58|0.31374
09:17:59|0.31433
09:18:00|0.315
09:18:01|0.31486
09:18:02|0.31497
09:18:04|0.31447
09:18:04|0.31443
09:18:05|0.31454
09:18:06|0.31375
09:18:08|0.314
09:18:09|0.31368
09:18:10|0.31374
09:18:10|0.31373
09:18:11|0.31377
09:18:13|0.31394
09:18:13|0.31423
09:18:14|0.3145
09:18:16|0.31449
09:18:16|0.31448
09:18:17|0.31416
09:18:19|0.31384
09:18:19|0.31388
09:18:21|0.31388
09:18:21|0.31382
09:18:22|0.31413
09:18:24|0.31399
09:18:25|0.31394
09:18:26|0.31314
09:18:27|0.31368
09:18:28|0.31324
09:18:29|0.31335
09:18:30|0.3132
09:18:31|0.31348
09:18:32|0.31341
09:18:33|0.31323
09:18:34|0.31328
09:18:36|0.31284
09:18:36|0.31277
09:18:38|0.31293
09:18:38|0.31293
09:18:39|0.31287
09:18:40|0.31249
09:18:41|0.31276
09:18:43|0.31289
09:18:44|0.31191
09:18:45|0.31154
09:18:45|0.31172
09:18:46|0.31164
09:18:47|0.31085
09:18:48|0.31039
09:18:49|0.31073
09:18:50|0.31077
09:18:52|0.31163
09:18:53|0.31138
09:18:53|0.31139
09:18:54|0.31063
09:18:55|0.3108
09:18:57|0.31078
09:18:58|0.31107
09:18:59|0.31075
09:19:00|0.31043
09:19:01|0.31076
09:19:02|0.31171
09:19:03|0.31173
09:19:04|0.31157
09:19:06|0.31149
09:19:07|0.31157
09:19:08|0.31132
09:19:08|0.31182
09:19:10|0.31186
09:19:10|0.31259
09:19:11|0.31257
09:19:13|0.31235
09:19:14|0.31227
09:19:14|0.31234
09:19:15|0.3121
09:19:16|0.31241
09:19:18|0.31256
09:19:18|0.31276
09:19:20|0.31291
09:19:20|0.31228
09:19:22|0.312
09:19:23|0.3115
09:19:24|0.3122
09:19:26|0.31178
09:19:27|0.312
09:19:29|0.3115
09:19:29|0.31171
09:19:30|0.31157
09:19:31|0.31156
09:19:32|0.31129
09:19:33|0.31141
09:19:34|0.31117
09:19:36|0.31136
09:19:36|0.31117
09:19:37|0.31113
09:19:38|0.31093
09:19:39|0.31114
09:19:40|0.31111
09:19:41|0.31085
09:19:42|0.31077
09:19:43|0.31101
09:19:44|0.311
09:19:45|0.31179
09:19:47|0.31199
09:19:47|0.31199
09:19:48|0.31182
09:19:49|0.3116
09:19:50|0.3118
09:19:51|0.3122
09:19:52|0.31237
09:19:53|0.3124
09:19:54|0.31192
09:19:55|0.3124
09:19:56|0.31255
09:19:58|0.31269
09:20:00|0.31288
09:20:00|0.31252
09:20:02|0.31227
09:20:02|0.31246
09:20:04|0.31242
09:20:04|0.3122
09:20:05|0.31229
09:20:07|0.31271
09:20:07|0.3129
09:20:09|0.31266
09:20:10|0.31265
09:20:10|0.31293
09:20:12|0.31294
09:20:13|0.31304
09:20:13|0.31355
09:20:14|0.31384
09:20:15|0.314
09:20:17|0.3143
09:20:18|0.31377
09:20:18|0.31356
09:20:20|0.31182
09:20:20|0.31205
09:20:21|0.31266
09:20:23|0.31267
09:20:23|0.31203
09:20:25|0.31206
09:20:26|0.31251
09:20:28|0.31151
09:20:28|0.31171
09:20:29|0.31156
09:20:31|0.3112
09:20:32|0.311
09:20:32|0.31059
09:20:33|0.31096
09:20:34|0.31064
09:20:35|0.31054
09:20:36|0.31155
09:20:38|0.31192
09:20:39|0.31175
09:20:39|0.3119
09:20:40|0.31142
09:20:42|0.31041
09:20:42|0.31058
09:20:43|0.31074
09:20:44|0.31059
09:20:45|0.31072
09:20:48|0.31072
09:20:48|0.31089
09:20:49|0.31146
09:20:50|0.31129
09:20:51|0.31142
09:20:52|0.31136
09:20:53|0.31125
09:20:54|0.31091
09:20:55|0.31087
09:20:56|0.31096
09:20:57|0.31085
09:20:59|0.31094
09:21:00|0.31094
09:21:01|0.31093
09:21:02|0.31093
09:21:03|0.31107
09:21:05|0.31077
09:21:05|0.31056
09:21:06|0.3108
09:21:08|0.31056
09:21:08|0.31082
09:21:09|0.31002
09:21:10|0.30967
09:21:12|0.30909
09:21:12|0.30744
09:21:13|0.30702
09:21:14|0.30722
09:21:16|0.30739
09:21:16|0.30747
09:21:17|0.30678
09:21:19|0.30669
09:21:20|0.30698
09:21:21|0.30619
09:21:21|0.30582
09:21:22|0.30597
09:21:24|0.30615
09:21:25|0.30595
09:21:26|0.30554
09:21:27|0.30488
09:21:28|0.30495
09:21:29|0.30489
09:21:30|0.30382
09:21:31|0.30445
09:21:32|0.30492
09:21:33|0.30549
09:21:34|0.30537
09:21:35|0.30599
09:21:36|0.30344
09:21:37|0.30338
09:21:38|0.30437
09:21:39|0.30342
09:21:40|0.30345
09:21:41|0.3036
09:21:42|0.30342
09:21:43|0.30317
09:21:44|0.30343
09:21:45|0.30344
09:21:46|0.30305
09:21:47|0.30339
09:21:48|0.30327
09:21:49|0.30313
09:21:50|0.30304
09:21:51|0.30286
09:21:52|0.30202
09:21:53|0.30244
09:21:54|0.30247
09:21:55|0.3017
09:21:56|0.30245
09:21:58|0.30249
09:21:59|0.30357
09:22:01|0.30313
09:22:02|0.30475
09:22:03|0.30476
09:22:04|0.30367
09:22:05|0.30401
09:22:06|0.30406
09:22:07|0.304
09:22:08|0.30411
09:22:08|0.30468
09:22:10|0.30508
09:22:11|0.30497
09:22:11|0.30472
09:22:14|0.30447
09:22:14|0.30436
09:22:15|0.30356
09:22:17|0.30312
09:22:17|0.30347
09:22:19|0.30347
09:22:20|0.30293
09:22:20|0.30294
09:22:22|0.30356
09:22:22|0.30391
09:22:24|0.30454
09:22:25|0.30471
09:22:26|0.3042
09:22:27|0.30441
09:22:28|0.30446
09:22:29|0.3039
09:22:30|0.30467
09:22:31|0.30464
09:22:32|0.3045
09:22:33|0.3059
09:22:34|0.30621
09:22:35|0.30633
09:22:36|0.30637
09:22:37|0.3069
09:22:38|0.307
09:22:39|0.30671
09:22:40|0.30689
09:22:41|0.3074
09:22:42|0.3074
09:22:43|0.3074
09:22:44|0.30752
09:22:45|0.30758
09:22:46|0.30759
09:22:47|0.30761
09:22:48|0.30776
09:22:49|0.308
09:22:50|0.30854
09:22:51|0.30814
09:22:52|0.30825
09:22:53|0.30796
09:22:55|0.30856
09:22:55|0.308
09:22:56|0.30792
09:22:57|0.30762
09:22:58|0.30764
09:22:59|0.30755
09:23:01|0.30745
09:23:02|0.30837
09:23:03|0.3084
09:23:04|0.30877
09:23:05|0.30883
09:23:06|0.30883
09:23:07|0.30842
09:23:08|0.30863
09:23:09|0.3086
09:23:10|0.30883
09:23:11|0.30857
09:23:12|0.30858
09:23:13|0.30827
09:23:15|0.30882
09:23:15|0.30883
09:23:16|0.30882
09:23:17|0.30881
09:23:18|0.30881
09:23:20|0.30882
09:23:21|0.30859
09:23:22|0.30853
09:23:23|0.3081
09:23:24|0.3081
09:23:25|0.30771
09:23:26|0.30864
09:23:27|0.30882
09:23:28|0.30863
09:23:29|0.30883
09:23:30|0.30902
09:23:31|0.30902
09:23:32|0.30901
09:23:33|0.30902
09:23:34|0.30902
09:23:35|0.3091
09:23:36|0.30966
09:23:37|0.31003
09:23:38|0.31018
09:23:39|0.31006
09:23:40|0.30946
09:23:42|0.30965
09:23:42|0.31019
09:23:43|0.3098
09:23:44|0.30989
09:23:45|0.31007
09:23:47|0.30917
09:23:47|0.30967
09:23:48|0.30716
09:23:49|0.30757
09:23:50|0.30764
09:23:51|0.30889
09:23:52|0.30914
09:23:53|0.30859
09:23:55|0.30899
09:23:56|0.30862
09:23:57|0.30925
09:23:58|0.309
09:23:58|0.30908
09:23:59|0.30936
09:24:00|0.30934
09:24:02|0.3088
09:24:04|0.30878
09:24:05|0.30912
09:24:06|0.30951
09:24:07|0.30946
09:24:08|0.30932
09:24:09|0.30951
09:24:10|0.30902
09:24:11|0.30932
09:24:12|0.30992
09:24:14|0.3102
09:24:14|0.30994
09:24:16|0.31028
09:24:16|0.31032
09:24:17|0.31034
09:24:18|0.31055
09:24:19|0.31039
09:24:21|0.31039
09:24:21|0.31055
09:24:23|0.31075
09:24:23|0.31084
09:24:25|0.31073
09:24:25|0.31074
09:24:26|0.31108
09:24:28|0.31028
09:24:29|0.30947
09:24:30|0.30948
09:24:31|0.30953
09:24:32|0.30947
09:24:33|0.30911
09:24:34|0.30951
09:24:35|0.30836
09:24:36|0.30896
09:24:37|0.30869
09:24:38|0.30864
09:24:39|0.30901
09:24:40|0.30877
09:24:41|0.30929
09:24:42|0.30928
09:24:43|0.30954
09:24:44|0.30954
09:24:45|0.30996
09:24:47|0.30996
09:24:47|0.30998
09:24:48|0.31
09:24:50|0.31117
09:24:50|0.30988
09:24:51|0.3099
09:24:53|0.31023
09:24:54|0.31017
09:24:54|0.31075
09:24:56|0.31103
09:24:56|0.31099
09:24:58|0.31093
09:24:58|0.31088
09:25:00|0.31108
09:25:00|0.31108
09:25:03|0.31118
09:25:03|0.31103
09:25:04|0.31132
09:25:06|0.3094
09:25:07|0.30969
09:25:08|0.31014
09:25:09|0.30988
09:25:10|0.30981
09:25:11|0.31024
09:25:12|0.31039
09:25:13|0.31039
09:25:14|0.31046
09:25:15|0.31006
09:25:16|0.3102
09:25:17|0.30972
09:25:18|0.31021
09:25:20|0.30987
09:25:21|0.31015
09:25:21|0.31
09:25:22|0.31026
09:25:24|0.31017
09:25:25|0.31038
09:25:25|0.31038
09:25:26|0.31032
09:25:28|0.31038
09:25:28|0.3105
09:25:30|0.31063
09:25:31|0.31084
09:25:31|0.31085
09:25:32|0.311
09:25:33|0.31098
09:25:34|0.31118
09:25:35|0.31118
09:25:36|0.31149
09:25:37|0.31169
09:25:38|0.31241
09:25:39|0.3122
09:25:41|0.31241
09:25:41|0.31278
09:25:43|0.31337
09:25:43|0.31356
09:25:44|0.31322
09:25:46|0.31335
09:25:46|0.31308
09:25:48|0.31312
09:25:49|0.31335
09:25:50|0.31347
09:25:51|0.31336
09:25:52|0.31375
09:25:53|0.31378
09:25:53|0.31345
09:25:54|0.31378
09:25:55|0.31402
09:25:57|0.31457
09:25:58|0.31416
09:25:59|0.31453
09:25:59|0.31381
09:26:00|0.3145
09:26:02|0.31494
09:26:04|0.31504
09:26:04|0.31407
09:26:06|0.315
09:26:07|0.31415
09:26:08|0.31424
09:26:08|0.31504
09:26:10|0.31489
09:26:10|0.31497
09:26:12|0.31655
09:26:13|0.31655
09:26:13|0.31661
09:26:15|0.31744
09:26:15|0.31724
09:26:17|0.31688
09:26:18|0.3163
09:26:18|0.31636
09:26:19|0.31608
09:26:21|0.31626
09:26:22|0.31656
09:26:22|0.316
09:26:24|0.31538
09:26:25|0.31511
09:26:26|0.31513
09:26:26|0.31475
09:26:28|0.31537
09:26:29|0.31527
09:26:30|0.31572
09:26:31|0.31572
09:26:32|0.316
09:26:33|0.31681
09:26:34|0.31647
09:26:35|0.31565
09:26:36|0.31567
09:26:37|0.31558
09:26:38|0.31572
09:26:39|0.31542
09:26:40|0.31539
09:26:41|0.316
09:26:42|0.31587
09:26:43|0.31578
09:26:44|0.31586
09:26:46|0.31615
09:26:46|0.31699
09:26:47|0.31698
09:26:48|0.31696
09:26:49|0.31687
09:26:51|0.3164
09:26:51|0.31637
09:26:52|0.31633
09:26:53|0.31613
09:26:54|0.31655
09:26:55|0.31664
09:26:56|0.31664
09:26:57|0.31655
09:26:58|0.31642
09:26:59|0.31595
09:27:00|0.31587
09:27:01|0.31526
09:27:02|0.315
09:27:04|0.3147
09:27:06|0.31493
09:27:07|0.3148
09:27:08|0.31411
09:27:10|0.3136
09:27:11|0.31394
09:27:12|0.31391
09:27:13|0.31446
09:27:14|0.31446
09:27:15|0.31451
09:27:15|0.31454
09:27:17|0.31446
09:27:19|0.3145
09:27:19|0.31434
09:27:20|0.31409
09:27:22|0.31377
09:27:23|0.31397
09:27:24|0.31486
09:27:24|0.3143
09:27:26|0.31455
09:27:27|0.31451
09:27:28|0.31421
09:27:29|0.31416
09:27:30|0.31426
09:27:31|0.31444
09:27:32|0.31464
09:27:33|0.31463
09:27:34|0.315
09:27:35|0.31546
09:27:36|0.31542
09:27:37|0.31525
09:27:38|0.31547
09:27:39|0.31547
09:27:40|0.31558
09:27:41|0.31543
09:27:42|0.31557
09:27:43|0.31557
09:27:44|0.31514
09:27:45|0.315
09:27:46|0.315
09:27:47|0.3144
09:27:48|0.31488
09:27:49|0.31527
09:27:50|0.31532
09:27:51|0.31487
09:27:52|0.31517
09:27:53|0.31542
09:27:54|0.31552
09:27:55|0.31541
09:27:56|0.31622
09:27:57|0.31618
09:27:58|0.31656
09:27:59|0.31689
09:28:00|0.31654
09:28:01|0.31672
09:28:02|0.31697
09:28:04|0.31697
09:28:04|0.31729
09:28:06|0.31729
09:28:08|0.31729
09:28:09|0.31663
09:28:09|0.31685
09:28:11|0.31736
09:28:12|0.31736
09:28:13|0.31724
09:28:13|0.31722
09:28:15|0.317
09:28:16|0.31698
09:28:16|0.3167
09:28:18|0.31642
09:28:19|0.31604
09:28:20|0.31654
09:28:21|0.31625
09:28:22|0.31568
09:28:23|0.31557
09:28:24|0.31562
09:28:25|0.31544
09:28:27|0.31612
09:28:28|0.31609
09:28:28|0.31609
09:28:29|0.31629
09:28:30|0.31647
09:28:31|0.31677
09:28:32|0.31663
09:28:33|0.31678
09:28:35|0.31678
09:28:36|0.31663
09:28:36|0.31695
09:28:38|0.31671
09:28:38|0.31684
09:28:40|0.31684
09:28:40|0.31684
09:28:41|0.31724
09:28:42|0.31724
09:28:43|0.31752
09:28:45|0.31769
09:28:46|0.31825
09:28:47|0.31842
09:28:48|0.31874
09:28:48|0.31875
09:28:50|0.31819
09:28:51|0.3182
09:28:51|0.31776
09:28:53|0.31801
09:28:54|0.3177
09:28:55|0.31782
09:28:55|0.31801
09:28:56|0.318
09:28:57|0.318
09:28:59|0.3177
09:28:59|0.31759
09:29:01|0.31765
09:29:02|0.31769
09:29:03|0.3183
09:29:05|0.31796
09:29:06|0.31894
09:29:07|0.31894
09:29:08|0.31882
09:29:09|0.31883
09:29:11|0.31901
09:29:12|0.31901
09:29:14|0.31893
09:29:14|0.31838
09:29:15|0.31832
09:29:16|0.31821
09:29:17|0.31814
09:29:18|0.31816
09:29:19|0.3175
09:29:20|0.31742
09:29:22|0.31723
09:29:22|0.31727
09:29:23|0.3172
09:29:25|0.31728
09:29:26|0.31708
09:29:26|0.31712
09:29:27|0.31723
09:29:28|0.31752
09:29:29|0.317
09:29:31|0.31728
09:29:31|0.31722
09:29:32|0.3173
09:29:33|0.31726
09:29:34|0.31726
09:29:35|0.31733
09:29:36|0.31747
09:29:38|0.31729
09:29:38|0.31745
09:29:40|0.31808
09:29:40|0.31815
09:29:42|0.3185
09:29:42|0.3181
09:29:43|0.3178
09:29:44|0.3178
09:29:46|0.31813
09:29:46|0.31807
09:29:48|0.31891
09:29:48|0.3186
09:29:49|0.3186
09:29:51|0.31892
09:29:51|0.31891
09:29:52|0.3189
09:29:54|0.31848
09:29:54|0.31887
09:29:55|0.31884
09:29:56|0.31889
09:29:57|0.31901
09:29:58|0.31892
09:29:59|0.31901
09:30:00|0.31904
09:30:02|0.31928
09:30:03|0.31951
09:30:03|0.31951
09:30:05|0.31951
09:30:05|0.3195
09:30:08|0.31951
09:30:08|0.31949
09:30:09|0.31932
09:30:10|0.31842
09:30:11|0.31804
09:30:12|0.31794
09:30:14|0.3172
09:30:14|0.31759
09:30:16|0.31752
09:30:17|0.31753
09:30:18|0.31748
09:30:18|0.31721
09:30:20|0.31674
09:30:21|0.31724
09:30:22|0.31716
09:30:23|0.31748
09:30:24|0.3171
09:30:25|0.31734
09:30:26|0.31723
09:30:27|0.3172
09:30:28|0.3172
09:30:29|0.31708
09:30:30|0.31632
09:30:31|0.31641
09:30:32|0.316
09:30:33|0.31601
09:30:34|0.315
09:30:35|0.31509
09:30:36|0.3154
09:30:37|0.31517
09:30:38|0.31513
09:30:39|0.31523
09:30:40|0.31555
09:30:41|0.31566
09:30:42|0.31585
09:30:43|0.31567
09:30:44|0.3155
09:30:45|0.3155
09:30:46|0.31518
09:30:47|0.31547
09:30:48|0.31538
09:30:49|0.31531
09:30:50|0.31603
09:30:51|0.31571
09:30:52|0.31576
09:30:53|0.31565
09:30:54|0.31547
09:30:55|0.31548
09:30:56|0.31578
09:30:57|0.31584
09:30:58|0.31571
09:30:59|0.31555
09:31:00|0.31534
09:31:01|0.31496
09:31:02|0.31473
09:31:03|0.3145
09:31:04|0.31431
09:31:05|0.31431
09:31:06|0.31469
09:31:07|0.31484
09:31:09|0.31442
09:31:10|0.31433
09:31:12|0.31406
09:31:13|0.31429
09:31:14|0.3143
09:31:15|0.31437
09:31:17|0.31451
09:31:18|0.31476
09:31:18|0.31482
09:31:19|0.31499
09:31:21|0.31436
09:31:21|0.3146
09:31:22|0.31427
09:31:24|0.31434
09:31:24|0.31401
09:31:25|0.31401
09:31:27|0.31404
09:31:28|0.31402
09:31:29|0.31413
09:31:29|0.31404
09:31:31|0.31401
09:31:32|0.31401
09:31:32|0.31344
09:31:33|0.31246
09:31:34|0.31256
09:31:35|0.31232
09:31:36|0.31175
09:31:37|0.31185
09:31:40|0.31277
09:31:41|0.31244
09:31:42|0.31243
09:31:42|0.3129
09:31:43|0.31257
09:31:45|0.31264
09:31:46|0.31343
09:31:47|0.31319
09:31:49|0.31396
09:31:49|0.31396
09:31:51|0.31396
09:31:52|0.31379
09:31:52|0.31354
09:31:53|0.31335
09:31:54|0.31335
09:31:55|0.31337
09:31:56|0.31324
09:31:58|0.31329
09:31:58|0.31329
09:31:59|0.31325
09:32:00|0.31327
09:32:01|0.31324
09:32:02|0.31327
09:32:03|0.31267
09:32:05|0.31318
09:32:06|0.31303
09:32:07|0.313
09:32:08|0.31283
09:32:10|0.31224
09:32:10|0.31248
09:32:13|0.31303
09:32:13|0.31266
09:32:15|0.31292
09:32:16|0.31328
09:32:17|0.31307
09:32:18|0.31321
09:32:19|0.31352
09:32:21|0.3137
09:32:21|0.31372
09:32:23|0.31379
09:32:24|0.31364
09:32:25|0.31352
09:32:25|0.31318
09:32:26|0.3134
09:32:27|0.313
09:32:29|0.313
09:32:30|0.31248
09:32:31|0.31282
09:32:32|0.31301
09:32:33|0.31299
09:32:34|0.31302
09:32:35|0.31302
09:32:36|0.31328
09:32:37|0.31311
09:32:38|0.31312
09:32:39|0.31313
09:32:40|0.31307
09:32:41|0.31307
09:32:42|0.313
09:32:43|0.313
09:32:44|0.31323
09:32:45|0.31309
09:32:46|0.31363
09:32:47|0.31338
09:32:48|0.31338
09:32:49|0.31339
09:32:51|0.31338
09:32:52|0.313
09:32:52|0.31286
09:32:53|0.31315
09:32:54|0.31315
09:32:55|0.31338
09:32:56|0.31338
09:32:57|0.31296
09:32:58|0.3125
09:32:59|0.31242
09:33:00|0.3118
09:33:01|0.31122
09:33:02|0.31129
09:33:03|0.31099
09:33:04|0.31099
09:33:05|0.31099
09:33:06|0.31099
09:33:07|0.31063
09:33:08|0.31063
09:33:10|0.31032
09:33:11|0.31055
09:33:11|0.31018
09:33:13|0.31002
09:33:14|0.31004
09:33:15|0.31001
09:33:16|0.30981
09:33:16|0.30929
09:33:19|0.30957
09:33:19|0.30926
09:33:20|0.30903
09:33:21|0.30904
09:33:23|0.30941
09:33:24|0.30994
09:33:25|0.30994
09:33:26|0.30987
09:33:27|0.30996
09:33:28|0.30988
09:33:29|0.30961
09:33:30|0.30961
09:33:31|0.30978
09:33:32|0.30967
09:33:33|0.30975
09:33:34|0.30962
09:33:36|0.30931
09:33:36|0.30903
09:33:38|0.30932
09:33:38|0.30925
09:33:39|0.30904
09:33:40|0.30923
09:33:42|0.3095
09:33:42|0.30925
09:33:43|0.30966
09:33:44|0.30939
09:33:45|0.30944
09:33:47|0.30856
09:33:47|0.30844
09:33:48|0.30828
09:33:50|0.3083
09:33:50|0.30828
09:33:52|0.30829
09:33:52|0.30818
09:33:53|0.30875
09:33:54|0.30903
09:33:55|0.30881
09:33:57|0.30851
09:33:58|0.30859
09:33:58|0.30857
09:34:00|0.30856
09:34:00|0.30856
09:34:02|0.30821
09:34:03|0.30848
09:34:04|0.30835
09:34:05|0.30869
09:34:06|0.30898
09:34:07|0.30897
09:34:08|0.30969
09:34:09|0.31122
09:34:10|0.3115
09:34:12|0.31154
09:34:13|0.31108
09:34:14|0.31078
09:34:15|0.31081
09:34:17|0.31067
09:34:18|0.31079
09:34:18|0.31063
09:34:19|0.31082
09:34:20|0.31078
09:34:22|0.31092
09:34:22|0.31135
09:34:23|0.31135
09:34:25|0.31169
09:34:25|0.31256
09:34:26|0.31256
09:34:27|0.31292
09:34:28|0.31296
09:34:30|0.312
09:34:31|0.31254
09:34:32|0.31263
09:34:33|0.31287
09:34:34|0.31273
09:34:35|0.31263
09:34:36|0.31297
09:34:37|0.31262
09:34:38|0.3128
09:34:39|0.3128
09:34:40|0.31273
09:34:41|0.31273
09:34:42|0.313
09:34:43|0.31289
09:34:44|0.31232
09:34:45|0.31286
09:34:46|0.31329
09:34:47|0.31318
09:34:48|0.31319
09:34:49|0.31313
09:34:50|0.31271
09:34:51|0.31289
09:34:52|0.312
09:34:53|0.31201
09:34:54|0.31208
09:34:55|0.31187
09:34:56|0.31161
09:34:57|0.31135
09:34:59|0.31228
09:34:59|0.31215
09:35:01|0.3121
09:35:01|0.31189
09:35:03|0.31189
09:35:04|0.3122
09:35:05|0.31191
09:35:06|0.31181
09:35:07|0.3118
09:35:07|0.31177
09:35:08|0.31161
09:35:09|0.31151
09:35:11|0.31168
09:35:12|0.31047
09:35:14|0.31051
09:35:15|0.31051
09:35:16|0.3106
09:35:17|0.31058
09:35:18|0.31056
09:35:19|0.31075
09:35:20|0.31073
09:35:21|0.311
09:35:22|0.31112
09:35:23|0.31108
09:35:24|0.31104
09:35:25|0.31104
09:35:26|0.31161
09:35:27|0.31205
09:35:28|0.31185
09:35:29|0.31191
09:35:30|0.31197
09:35:31|0.31167
09:35:32|0.31191
09:35:34|0.31191
09:35:35|0.31207
09:35:35|0.31164
09:35:36|0.31155
09:35:38|0.31186
09:35:38|0.31189
09:35:39|0.31143
09:35:41|0.31163
09:35:41|0.31139
09:35:42|0.31139
09:35:43|0.31135
09:35:44|0.31105
09:35:45|0.31094
09:35:46|0.311
09:35:47|0.3105
09:35:48|0.3105
09:35:49|0.3105
09:35:50|0.31064
09:35:52|0.31098
09:35:53|0.31111
09:35:53|0.31138
09:35:55|0.31122
09:35:55|0.31139
09:35:57|0.31114
09:35:58|0.31078
09:35:58|0.31102
09:35:59|0.31078
09:36:00|0.31093
09:36:02|0.31105
09:36:02|0.31117
09:36:03|0.31108
09:36:04|0.31091
09:36:06|0.31064
09:36:06|0.31065
09:36:07|0.31049
09:36:08|0.31
09:36:10|0.31029
09:36:11|0.31063
09:36:13|0.31041
09:36:15|0.31116
09:36:15|0.3116
09:36:16|0.31149
09:36:18|0.31149
09:36:18|0.31155
09:36:19|0.31167
09:36:21|0.31182
09:36:22|0.31178
09:36:23|0.31234
09:36:23|0.31352
09:36:24|0.31417
09:36:26|0.31425
09:36:27|0.31427
09:36:28|0.31463
09:36:29|0.31479
09:36:30|0.31475
09:36:30|0.3149
09:36:32|0.3149
09:36:33|0.31477
09:36:34|0.31495
09:36:35|0.315
09:36:36|0.31361
09:36:37|0.31419
09:36:38|0.31403
09:36:38|0.31342
09:36:40|0.31404
09:36:41|0.3139
09:36:41|0.31392
09:36:43|0.31392
09:36:43|0.31363
09:36:45|0.31381
09:36:45|0.31366
09:36:47|0.31364
09:36:48|0.31371
09:36:48|0.31374
09:36:49|0.31404
09:36:51|0.31375
09:36:52|0.3139
09:36:53|0.31418
09:36:54|0.31416
09:36:54|0.31381
09:36:56|0.31405
09:36:57|0.31437
09:36:57|0.31499
09:36:59|0.31499
09:37:00|0.31549
09:37:00|0.31584
09:37:01|0.31579
09:37:03|0.31528
09:37:04|0.31528
09:37:04|0.315
09:37:06|0.31499
09:37:07|0.31545
09:37:08|0.3159
09:37:09|0.31575
09:37:10|0.31556
09:37:11|0.31573
09:37:12|0.316
09:37:13|0.316
09:37:15|0.3157
09:37:16|0.31553
09:37:16|0.31583
09:37:17|0.316
09:37:19|0.31598
09:37:19|0.31579
09:37:20|0.31586
09:37:22|0.31669
09:37:23|0.31694
09:37:24|0.31686
09:37:25|0.31697
09:37:26|0.31694
09:37:27|0.31627
09:37:28|0.31627
09:37:29|0.31657
09:37:29|0.31665
09:37:30|0.31641
09:37:32|0.31662
09:37:33|0.31656
09:37:34|0.31619
09:37:35|0.31579
09:37:36|0.31501
09:37:37|0.31519
09:37:38|0.31503
09:37:39|0.31459
09:37:40|0.31482
09:37:41|0.31486
09:37:43|0.31485
09:37:43|0.31487
09:37:45|0.31472
09:37:46|0.31515
09:37:46|0.31528
09:37:47|0.31539
09:37:48|0.31556
09:37:49|0.31554
09:37:51|0.31549
09:37:52|0.31534
09:37:53|0.31534
09:37:53|0.31513
09:37:54|0.31532
09:37:56|0.31519
09:37:57|0.31517
09:37:58|0.31518
09:37:59|0.31518
09:37:59|0.31518
09:38:00|0.315
09:38:01|0.31489
09:38:02|0.31391
09:38:04|0.3139
09:38:04|0.31402
09:38:06|0.31402
09:38:06|0.31391
09:38:07|0.31402
09:38:09|0.31396
09:38:09|0.31523
09:38:10|0.3157
09:38:12|0.31572
09:38:13|0.31516
09:38:13|0.31531
09:38:14|0.31519
09:38:15|0.3148
09:38:16|0.3148
09:38:18|0.3145
09:38:20|0.31391
09:38:21|0.31368
09:38:21|0.31371
09:38:23|0.31364
09:38:23|0.3135
09:38:25|0.31393
09:38:26|0.31391
09:38:26|0.31391
09:38:28|0.31418
09:38:28|0.31459
09:38:30|0.31468
09:38:30|0.31484
09:38:31|0.31433
09:38:32|0.31367
09:38:34|0.31366
09:38:34|0.31383
09:38:36|0.31384
09:38:37|0.31393
09:38:38|0.3141
09:38:39|0.31368
09:38:40|0.31446
09:38:41|0.31483
09:38:41|0.31499
09:38:42|0.31499
09:38:44|0.31508
09:38:44|0.31505
09:38:45|0.31436
09:38:47|0.31351
09:38:48|0.31324
09:38:48|0.3132
09:38:50|0.31345
09:38:50|0.31342
09:38:51|0.31341
09:38:53|0.31334
09:38:54|0.31324
09:38:55|0.31344
09:38:56|0.31341
09:38:57|0.31333
09:38:58|0.31341
09:38:58|0.31333
09:38:59|0.31383
09:39:01|0.31384
09:39:02|0.31384
09:39:02|0.31443
09:39:04|0.31426
09:39:04|0.31426
09:39:06|0.31458
09:39:07|0.31458
09:39:07|0.31467
09:39:09|0.31484
09:39:09|0.31535
09:39:11|0.31443
09:39:11|0.31425
09:39:12|0.31458
09:39:13|0.31444
09:39:14|0.31435
09:39:17|0.31435
09:39:18|0.31438
09:39:20|0.31448
09:39:21|0.31439
09:39:21|0.31443
09:39:23|0.31429
09:39:24|0.31447
09:39:25|0.31443
09:39:27|0.31432
09:39:27|0.31432
09:39:29|0.31432
09:39:30|0.31423
09:39:31|0.31431
09:39:32|0.31417
09:39:32|0.3144
09:39:34|0.31425
09:39:35|0.31425
09:39:35|0.31425
09:39:37|0.31427
09:39:37|0.31427
09:39:39|0.31382
09:39:39|0.31399
09:39:40|0.31383
09:39:41|0.31406
09:39:43|0.31406
09:39:44|0.31391
09:39:45|0.31391
09:39:46|0.31375
09:39:47|0.31357
09:39:48|0.31428
09:39:49|0.31364
09:39:50|0.31364
09:39:51|0.31376
09:39:52|0.31388
09:39:53|0.31388
09:39:54|0.31388
09:39:55|0.31318
09:39:56|0.31285
09:39:57|0.31269
09:39:57|0.31201
09:39:59|0.3124
09:40:00|0.31248
09:40:01|0.312
09:40:02|0.312
09:40:02|0.312
09:40:04|0.313
09:40:05|0.31299
09:40:06|0.31284
09:40:06|0.31284
09:40:08|0.31318
09:40:09|0.31284
09:40:10|0.3131
09:40:11|0.31312
09:40:12|0.31271
09:40:13|0.31278
09:40:14|0.31278
09:40:15|0.31278
09:40:16|0.31243
09:40:17|0.31224
09:40:18|0.31228
09:40:19|0.31203
09:40:20|0.31254
09:40:21|0.31312
09:40:22|0.31291
09:40:23|0.31341
09:40:25|0.3133
09:40:26|0.31344
09:40:26|0.3133
09:40:27|0.3133
09:40:28|0.31242
09:40:30|0.31242
09:40:31|0.31241
09:40:31|0.31229
09:40:32|0.31236
09:40:33|0.31238
09:40:34|0.31214
09:40:36|0.312
09:40:36|0.31201
09:40:38|0.312
09:40:38|0.31181
09:40:39|0.31212
09:40:40|0.31173
09:40:42|0.31181
09:40:42|0.31183
09:40:44|0.31173
09:40:45|0.31137
09:40:45|0.31147
09:40:46|0.311
09:40:47|0.31148
09:40:48|0.3106
09:40:49|0.31075
09:40:50|0.31089
09:40:51|0.31055
09:40:52|0.31055
09:40:53|0.31092
09:40:54|0.31052
09:40:55|0.31094
09:40:56|0.311
09:40:57|0.31091
09:40:58|0.31148
09:40:59|0.31162
09:41:00|0.31122
09:41:01|0.31139
09:41:02|0.31117
09:41:03|0.31232
09:41:04|0.31232
09:41:05|0.31153
09:41:06|0.31232
09:41:08|0.31232
09:41:08|0.31232
09:41:09|0.31231
09:41:10|0.31231
09:41:11|0.31231
09:41:12|0.31248
09:41:14|0.31254
09:41:14|0.31541
09:41:16|0.31557
09:41:16|0.31546
09:41:18|0.31513
09:41:19|0.3149
09:41:20|0.31523
09:41:21|0.31505
09:41:22|0.31391
09:41:23|0.3136
09:41:24|0.31343
09:41:25|0.31381
09:41:26|0.31455
09:41:27|0.31455
09:41:28|0.31483
09:41:29|0.31501
09:41:30|0.31503
09:41:31|0.31503
09:41:32|0.31489
09:41:33|0.31432
09:41:34|0.31444
09:41:35|0.31483
09:41:36|0.3146
09:41:37|0.31475
09:41:38|0.31475
09:41:39|0.315
09:41:41|0.315
09:41:41|0.31501
09:41:42|0.31638
09:41:43|0.31653
09:41:45|0.31634
09:41:46|0.3162
09:41:47|0.31636
09:41:48|0.316
09:41:49|0.31627
09:41:50|0.31644
09:41:51|0.31644
09:41:54|0.31625
09:41:54|0.31647
09:41:55|0.31717
09:41:56|0.31713
09:41:57|0.3167
09:41:58|0.31717
09:41:59|0.3175
09:42:01|0.3175
09:42:02|0.31689
09:42:03|0.31673
09:42:04|0.31722
09:42:06|0.31661
09:42:06|0.31706
09:42:08|0.3172
09:42:09|0.31745
09:42:10|0.31729
09:42:10|0.31749
09:42:11|0.31748
09:42:12|0.31732
09:42:13|0.31729
09:42:14|0.31707
09:42:16|0.31846
09:42:16|0.3193
09:42:17|0.31911
09:42:19|0.31917
09:42:20|0.31935
09:42:21|0.31948
09:42:23|0.31935
09:42:24|0.31931
09:42:25|0.31936
09:42:26|0.31904
09:42:27|0.31888
09:42:28|0.31834
09:42:30|0.31865
09:42:31|0.31844
09:42:31|0.3185
09:42:33|0.31835
09:42:33|0.31835
09:42:34|0.31835
09:42:35|0.31849
09:42:37|0.31875
09:42:37|0.31875
09:42:39|0.31859
09:42:39|0.31894
09:42:40|0.31872
09:42:42|0.31872
09:42:42|0.31897
09:42:44|0.31897
09:42:44|0.31898
09:42:46|0.31889
09:42:46|0.31896
09:42:47|0.31895
09:42:48|0.3189
09:42:49|0.31895
09:42:50|0.31891
09:42:51|0.31902
09:42:53|0.31929
09:42:53|0.31889
09:42:54|0.31949
09:42:56|0.31909
09:42:57|0.31921
09:42:57|0.31938
09:42:59|0.31949
09:43:00|0.31949
09:43:00|0.31949
09:43:02|0.31949
09:43:03|0.31949
09:43:04|0.31943
09:43:05|0.31938
09:43:06|0.31945
09:43:07|0.31949
09:43:08|0.31947
09:43:09|0.31953
09:43:10|0.31979
09:43:11|0.31989
09:43:12|0.32
09:43:13|0.32
09:43:14|0.31954
09:43:15|0.31989
09:43:16|0.31977
09:43:17|0.31999
09:43:18|0.31999
09:43:19|0.31979
09:43:20|0.31973
09:43:21|0.31985
09:43:22|0.31982
09:43:23|0.31967
09:43:24|0.31884
09:43:26|0.31839
09:43:26|0.31752
09:43:27|0.31689
09:43:28|0.31698
09:43:29|0.31722
09:43:30|0.31722
09:43:31|0.31714
09:43:32|0.31571
09:43:33|0.31468
09:43:35|0.31749
09:43:36|0.31763
09:43:37|0.31784
09:43:37|0.31763
09:43:39|0.31693
09:43:39|0.31714
09:43:41|0.3175
09:43:42|0.31759
09:43:43|0.31746
09:43:44|0.31732
09:43:45|0.31698
09:43:46|0.31698
09:43:47|0.31698
09:43:47|0.31698
09:43:49|0.31689
09:43:51|0.31635
09:43:51|0.31641
09:43:53|0.31641
09:43:54|0.31642
09:43:55|0.31653
09:43:56|0.31675
09:43:57|0.3169
09:43:57|0.31762
09:43:59|0.31701
09:43:59|0.31724
09:44:01|0.31738
09:44:01|0.31738
09:44:03|0.31747
09:44:04|0.31747
09:44:05|0.31747
09:44:05|0.31738
09:44:07|0.31748
09:44:08|0.31724
09:44:09|0.31758
09:44:10|0.31731
09:44:11|0.31724
09:44:12|0.31722
09:44:13|0.31701
09:44:14|0.31765
09:44:15|0.31777
09:44:16|0.31722
09:44:16|0.3175
09:44:17|0.31822
09:44:18|0.31762
09:44:19|0.31751
09:44:21|0.31767
09:44:22|0.31783
09:44:23|0.31798
09:44:24|0.31808
09:44:25|0.31801
09:44:26|0.31806
09:44:28|0.31815
09:44:28|0.318
09:44:30|0.318
09:44:31|0.31818
09:44:31|0.31803
09:44:32|0.318
09:44:34|0.31826
09:44:35|0.31797
09:44:35|0.31794
09:44:36|0.3181
09:44:37|0.31782
09:44:38|0.31796
09:44:39|0.31788
09:44:41|0.31801
09:44:41|0.31856
09:44:43|0.31825
09:44:43|0.31852
09:44:44|0.31837
09:44:45|0.31837
09:44:46|0.31831
09:44:47|0.31847
09:44:49|0.31828
09:44:49|0.31844
09:44:50|0.31842
09:44:51|0.31816
09:44:52|0.31816
09:44:53|0.31801
09:44:54|0.31801
09:44:55|0.31816
09:44:56|0.31809
09:44:57|0.31809
09:44:59|0.31982
09:44:59|0.31984
09:45:00|0.31982
09:45:01|0.31999
09:45:02|0.31984
09:45:03|0.32
09:45:04|0.32
09:45:05|0.32
09:45:06|0.31899
09:45:08|0.31863
09:45:08|0.31892
09:45:09|0.31936
09:45:11|0.31994
09:45:11|0.31994
09:45:12|0.31972
09:45:13|0.32
09:45:14|0.31972
09:45:16|0.31972
09:45:16|0.3197
09:45:18|0.31955
09:45:18|0.31966
09:45:19|0.31996
09:45:20|0.31999
09:45:22|0.32
09:45:24|0.32
09:45:25|0.32001
09:45:26|0.32004
09:45:26|0.32
09:45:28|0.31993
09:45:29|0.32004
09:45:30|0.32004
09:45:30|0.32004
09:45:32|0.32004
09:45:32|0.32004
09:45:33|0.32006
09:45:35|0.32021
09:45:36|0.3204
09:45:37|0.32045
09:45:38|0.32073
09:45:39|0.32073
09:45:40|0.32086
09:45:41|0.32102
09:45:43|0.32078
09:45:43|0.32123
09:45:45|0.32119
09:45:46|0.32114
09:45:47|0.32123
09:45:48|0.32123
09:45:49|0.32115
09:45:50|0.3213
09:45:51|0.32132
09:45:52|0.3215
09:45:53|0.323
09:45:54|0.323
09:45:55|0.323
09:45:56|0.32321
09:45:57|0.32392
09:45:58|0.32343
09:45:59|0.32396
09:46:00|0.32443
09:46:01|0.3245
09:46:02|0.3245
09:46:03|0.3245
09:46:04|0.32411
09:46:05|0.32404
09:46:06|0.32371
09:46:07|0.3239
09:46:08|0.32405
09:46:09|0.32415
09:46:10|0.32372
09:46:11|0.32385
09:46:12|0.32387
09:46:13|0.32389
09:46:15|0.32389
09:46:15|0.3237
09:46:17|0.32379
09:46:18|0.32345
09:46:19|0.32383
09:46:19|0.32386
09:46:20|0.32392
09:46:22|0.32389
09:46:22|0.3245
09:46:24|0.3245
09:46:26|0.32676
09:46:27|0.3268
09:46:27|0.32681
09:46:28|0.32659
09:46:30|0.32679
09:46:31|0.32648
09:46:32|0.3268
09:46:33|0.32621
09:46:33|0.32622
09:46:35|0.32657
09:46:36|0.32675
09:46:37|0.32676
09:46:39|0.32677
09:46:40|0.3268
09:46:41|0.32674
09:46:42|0.32658
09:46:42|0.3262
09:46:43|0.32676
09:46:45|0.32676
09:46:46|0.32676
09:46:47|0.32678
09:46:48|0.32677
09:46:49|0.3268
09:46:50|0.32678
09:46:51|0.32677
09:46:52|0.32503
09:46:53|0.32595
09:46:54|0.32618
09:46:55|0.32567
09:46:56|0.3262
09:46:57|0.3256
09:46:58|0.32558
09:46:59|0.32556
09:47:00|0.32475
09:47:01|0.32464
09:47:02|0.32543
09:47:03|0.32553
09:47:04|0.32573
09:47:05|0.32599
09:47:06|0.32564
09:47:07|0.32587
09:47:08|0.32598
09:47:09|0.32586
09:47:10|0.32586
09:47:11|0.32598
09:47:12|0.32573
09:47:13|0.32564
09:47:14|0.32569
09:47:15|0.32561
09:47:16|0.32588
09:47:17|0.32516
09:47:18|0.32598
09:47:19|0.326
09:47:20|0.32573
09:47:21|0.32564
09:47:22|0.32585
09:47:23|0.3254
09:47:24|0.3254
09:47:25|0.3254
09:47:27|0.32548
09:47:27|0.32539
09:47:28|0.32548
09:47:29|0.32475
09:47:31|0.3245
09:47:32|0.32507
09:47:33|0.32505
09:47:34|0.32505
09:47:35|0.325
09:47:36|0.32508
09:47:37|0.325
09:47:38|0.325
09:47:39|0.32495
09:47:40|0.32502
09:47:41|0.32522
09:47:42|0.3254
09:47:43|0.32545
09:47:44|0.32547
09:47:45|0.32521
09:47:46|0.32546
09:47:47|0.325
09:47:48|0.32528
09:47:49|0.32545
09:47:51|0.325
09:47:51|0.32517
09:47:53|0.32514
09:47:53|0.32513
09:47:54|0.32529
09:47:55|0.325
09:47:57|0.32528
09:47:57|0.32534
09:47:59|0.32534
09:48:00|0.32526
09:48:00|0.32526
09:48:01|0.32451
09:48:02|0.32408
09:48:03|0.32443
09:48:04|0.32335
09:48:05|0.32358
09:48:07|0.32325
09:48:08|0.32233
09:48:09|0.32285
09:48:09|0.32269
09:48:10|0.32284
09:48:11|0.32253
09:48:13|0.32259
09:48:13|0.32241
09:48:14|0.3233
09:48:15|0.32358
09:48:16|0.32441
09:48:18|0.32438
09:48:19|0.32434
09:48:20|0.32424
09:48:20|0.32438
09:48:21|0.32434
09:48:22|0.32434
09:48:24|0.32519
09:48:25|0.32477
09:48:26|0.32474
09:48:28|0.32513
09:48:29|0.3253
09:48:30|0.32485
09:48:32|0.32396
09:48:33|0.32407
09:48:34|0.32415
09:48:34|0.32466
09:48:36|0.32435
09:48:37|0.32433
09:48:37|0.32433
09:48:39|0.32425
09:48:40|0.32412
09:48:41|0.32412
09:48:42|0.32447
09:48:43|0.32447
09:48:44|0.32474
09:48:45|0.32474
09:48:47|0.32446
09:48:47|0.32474
09:48:48|0.32482
09:48:49|0.32507
09:48:50|0.32513
09:48:52|0.32507
09:48:53|0.32507
09:48:53|0.325
09:48:55|0.32501
09:48:55|0.32481
09:48:57|0.32504
09:48:58|0.32482
09:48:59|0.32507
09:49:00|0.3251
09:49:00|0.32513
09:49:02|0.32513
09:49:03|0.32508
09:49:03|0.3251
09:49:05|0.3251
09:49:06|0.325
09:49:07|0.32464
09:49:08|0.32479
09:49:09|0.32452
09:49:10|0.32413
09:49:10|0.32414
09:49:11|0.324
09:49:13|0.32419
09:49:14|0.32396
09:49:15|0.32452
09:49:16|0.32479
09:49:17|0.32496
09:49:18|0.32496
09:49:20|0.32499
09:49:20|0.32478
09:49:21|0.32495
09:49:22|0.32499
09:49:24|0.32472
09:49:24|0.32471
09:49:25|0.32471
09:49:27|0.32472
09:49:28|0.32456
09:49:30|0.32456
09:49:31|0.32472
09:49:32|0.32472
09:49:33|0.32466
09:49:34|0.32481
09:49:35|0.32476
09:49:37|0.32476
09:49:38|0.32481
09:49:39|0.32494
09:49:39|0.32481
09:49:41|0.32545
09:49:42|0.32525
09:49:43|0.32555
09:49:43|0.32514
09:49:44|0.32514
09:49:46|0.32574
09:49:47|0.32575
09:49:48|0.32566
09:49:49|0.32562
09:49:50|0.32562
09:49:51|0.32569
09:49:52|0.32566
09:49:53|0.32566
09:49:54|0.32579
09:49:55|0.32581
09:49:57|0.32564
09:49:58|0.3257
09:49:59|0.3257
09:50:00|0.32569
09:50:01|0.32525
09:50:01|0.32522
09:50:03|0.32501
09:50:04|0.32468
09:50:04|0.32445
09:50:06|0.32435
09:50:06|0.32448
09:50:07|0.32456
09:50:08|0.3244
09:50:09|0.32448
09:50:10|0.32447
09:50:11|0.32447
09:50:12|0.32434
09:50:13|0.32448
09:50:14|0.32498
09:50:16|0.32486
09:50:17|0.3248
09:50:18|0.32453
09:50:19|0.32508
09:50:19|0.32484
09:50:20|0.32484
09:50:22|0.32475
09:50:22|0.32463
09:50:24|0.32463
09:50:24|0.32448
09:50:26|0.32425
09:50:27|0.32437
09:50:28|0.32424
09:50:29|0.32439
09:50:30|0.32449
09:50:31|0.32437
09:50:32|0.32424
09:50:33|0.32449
09:50:34|0.32449
09:50:35|0.3244
09:50:36|0.32443
09:50:37|0.32443
09:50:38|0.32471
09:50:39|0.32167
09:50:40|0.32155
09:50:41|0.32155
09:50:42|0.32091
09:50:43|0.32129
09:50:44|0.32093
09:50:45|0.32101
09:50:46|0.32157
09:50:47|0.32075
09:50:48|0.32123
09:50:49|0.32082
09:50:50|0.32158
09:50:51|0.32116
09:50:52|0.32116
09:50:53|0.32076
09:50:54|0.32072
09:50:55|0.32006
09:50:57|0.32077
09:50:57|0.32019
09:50:58|0.3199
09:50:59|0.3198
09:51:00|0.319
09:51:01|0.319
09:51:02|0.31953
09:51:03|0.3185
09:51:04|0.31877
09:51:06|0.31867
09:51:07|0.32
09:51:07|0.31974
09:51:08|0.32018
09:51:10|0.31948
09:51:10|0.31925
09:51:11|0.31944
09:51:13|0.31922
09:51:14|0.31988
09:51:14|0.31966
09:51:15|0.31934
09:51:16|0.31927
09:51:17|0.31997
09:51:18|0.31987
09:51:20|0.31987
09:51:20|0.31967
09:51:21|0.31933
09:51:23|0.31935
09:51:24|0.31908
09:51:25|0.31888
09:51:26|0.31851
09:51:26|0.31857
09:51:29|0.31818
09:51:29|0.31821
09:51:31|0.31818
09:51:32|0.31821
09:51:32|0.31821
09:51:33|0.31844
09:51:34|0.31825
09:51:36|0.31814
09:51:36|0.31842
09:51:37|0.31851
09:51:38|0.31869
09:51:40|0.31873
09:51:41|0.31894
09:51:41|0.31904
09:51:43|0.31892
09:51:44|0.3186
09:51:45|0.31839
09:51:46|0.31854
09:51:47|0.31854
09:51:48|0.31847
09:51:49|0.31863
09:51:50|0.31917
09:51:52|0.31878
09:51:53|0.31878
09:51:53|0.3196
09:51:55|0.31943
09:51:55|0.31895
09:51:56|0.31945
09:51:57|0.31919
09:51:58|0.31936
09:51:59|0.31917
09:52:00|0.31933
09:52:02|0.31996
09:52:03|0.31996
09:52:04|0.31961
09:52:04|0.31961
09:52:05|0.31999
09:52:07|0.31997
09:52:07|0.32021
09:52:08|0.32016
09:52:10|0.3206
09:52:11|0.32063
09:52:12|0.32064
09:52:13|0.32116
09:52:14|0.32112
09:52:15|0.32141
09:52:16|0.32141
09:52:17|0.32115
09:52:18|0.32113
09:52:19|0.32149
09:52:20|0.32149
09:52:21|0.32153
09:52:22|0.32168
09:52:23|0.32187
09:52:24|0.32139
09:52:25|0.32112
09:52:26|0.32125
09:52:27|0.32138
09:52:28|0.32109
09:52:30|0.32066
09:52:32|0.32119
09:52:33|0.32111
09:52:34|0.32111
09:52:36|0.32102
09:52:37|0.32093
09:52:37|0.32084
09:52:38|0.32014
09:52:39|0.31995
09:52:40|0.31982
09:52:42|0.31982
09:52:42|0.31976
09:52:43|0.32002
09:52:44|0.32015
09:52:45|0.32011
09:52:46|0.31948
09:52:48|0.31944
09:52:49|0.31951
09:52:49|0.3197
09:52:50|0.31952
09:52:52|0.31952
09:52:53|0.31906
09:52:54|0.31907
09:52:54|0.31786
09:52:56|0.31786
09:52:57|0.31812
09:52:57|0.31901
09:52:59|0.32053
09:53:01|0.31947
09:53:02|0.31973
09:53:02|0.31958
09:53:04|0.31953
09:53:05|0.31976
09:53:06|0.31898
09:53:07|0.31898
09:53:08|0.31861
09:53:09|0.31904
09:53:10|0.31934
09:53:11|0.31934
09:53:12|0.31934
09:53:13|0.32
09:53:14|0.32
09:53:15|0.31947
09:53:16|0.31976
09:53:17|0.32
09:53:18|0.31995
09:53:19|0.31982
09:53:20|0.3199
09:53:21|0.31998
09:53:22|0.31998
09:53:23|0.31999
09:53:25|0.31995
09:53:25|0.32
09:53:26|0.32
09:53:27|0.3206
09:53:28|0.32067
09:53:29|0.32074
09:53:30|0.32074
09:53:32|0.32093
09:53:34|0.32013
09:53:35|0.32018
09:53:35|0.32018
09:53:37|0.31992
09:53:37|0.3199
09:53:39|0.31933
09:53:40|0.31955
09:53:41|0.31962
09:53:42|0.31988
09:53:43|0.31979
09:53:44|0.31987
09:53:45|0.31942
09:53:46|0.31951
09:53:47|0.3196
09:53:48|0.3196
09:53:49|0.31963
09:53:50|0.31963
09:53:51|0.31963
09:53:52|0.31963
09:53:53|0.31963
09:53:54|0.31963
09:53:55|0.3196
09:53:56|0.31963
09:53:57|0.31963
09:53:58|0.31963
09:53:59|0.31981
09:54:00|0.31958
09:54:01|0.31855
09:54:02|0.31855
09:54:03|0.31818
09:54:04|0.31831
09:54:05|0.31832
09:54:06|0.31843
09:54:07|0.31902
09:54:08|0.31871
09:54:10|0.31871
09:54:11|0.31925
09:54:11|0.31862
09:54:12|0.31898
09:54:14|0.31922
09:54:14|0.31887
09:54:15|0.31864
09:54:17|0.31698
09:54:18|0.31659
09:54:18|0.31644
09:54:20|0.31617
09:54:21|0.31366
09:54:22|0.31456
09:54:22|0.31524
09:54:24|0.31487
09:54:25|0.31486
09:54:25|0.31476
09:54:26|0.31448
09:54:28|0.31486
09:54:28|0.31457
09:54:30|0.315
09:54:32|0.31499
09:54:32|0.31475
09:54:33|0.31442
09:54:35|0.31442
09:54:35|0.31419
09:54:37|0.31413
09:54:38|0.31319
09:54:39|0.31369
09:54:40|0.31367
09:54:41|0.31435
09:54:42|0.31465
09:54:43|0.31427
09:54:44|0.31442
09:54:45|0.31453
09:54:46|0.31429
09:54:47|0.31401
09:54:48|0.31401
09:54:49|0.314
09:54:50|0.31409
09:54:51|0.31466
09:54:52|0.31433
09:54:53|0.31467
09:54:54|0.31447
09:54:55|0.31385
09:54:56|0.31352
09:54:57|0.3135
09:54:58|0.31344
09:54:59|0.31319
09:55:00|0.31333
09:55:01|0.3138
09:55:02|0.31346
09:55:03|0.31368
09:55:04|0.31347
09:55:05|0.314
09:55:06|0.31384
09:55:07|0.31405
09:55:08|0.31384
09:55:09|0.31397
09:55:10|0.31399
09:55:11|0.31411
09:55:12|0.31389
09:55:13|0.3142
09:55:15|0.31426
09:55:15|0.31466
09:55:17|0.31471
09:55:18|0.315
09:55:19|0.31472
09:55:20|0.31471
09:55:20|0.31455
09:55:22|0.31458
09:55:22|0.31416
09:55:23|0.31405
09:55:25|0.31437
09:55:26|0.31422
09:55:27|0.31469
09:55:28|0.31444
09:55:28|0.31473
09:55:30|0.31511
09:55:31|0.31501
09:55:32|0.31548
09:55:32|0.31563
09:55:34|0.3154
09:55:35|0.31567
09:55:36|0.31552
09:55:37|0.31566
09:55:38|0.31567
09:55:39|0.31592
09:55:40|0.31592
09:55:42|0.31547
09:55:43|0.31593
09:55:43|0.31547
09:55:44|0.31627
09:55:46|0.31614
09:55:46|0.31577
09:55:47|0.31592
09:55:48|0.31469
09:55:49|0.31499
09:55:50|0.3143
09:55:52|0.3143
09:55:53|0.31451
09:55:54|0.31455
09:55:55|0.31402
09:55:56|0.31402
09:55:57|0.314
09:55:59|0.31413
09:56:00|0.31413
09:56:01|0.31414
09:56:02|0.31406
09:56:03|0.31414
09:56:03|0.31414
09:56:05|0.31455
09:56:06|0.31403
09:56:07|0.31442
09:56:07|0.3141
09:56:09|0.31407
09:56:10|0.31344
09:56:10|0.31338
09:56:11|0.3126
09:56:13|0.31242
09:56:14|0.31308
09:56:14|0.31308
09:56:16|0.31263
09:56:17|0.31247
09:56:18|0.31263
09:56:19|0.31257
09:56:20|0.31246
09:56:21|0.312
09:56:23|0.31218
09:56:24|0.31245
09:56:24|0.31266
09:56:25|0.31261
09:56:27|0.31269
09:56:28|0.31278
09:56:29|0.31275
09:56:29|0.31278
09:56:30|0.31274
09:56:32|0.31287
09:56:34|0.31395
09:56:34|0.31361
09:56:36|0.31388
09:56:37|0.31363
09:56:37|0.3137
09:56:38|0.31351
09:56:39|0.31406
09:56:41|0.31431
09:56:42|0.31435
09:56:43|0.31382
09:56:44|0.31391
09:56:45|0.31388
09:56:46|0.31391
09:56:47|0.31407
09:56:48|0.31411
09:56:49|0.31401
09:56:50|0.31436
09:56:51|0.31423
09:56:53|0.31412
09:56:54|0.31449
09:56:54|0.31453
09:56:55|0.31454
09:56:56|0.31472
09:56:58|0.31488
09:56:58|0.31488
09:56:59|0.31499
09:57:00|0.31498
09:57:02|0.31487
09:57:02|0.31487
09:57:03|0.31497
09:57:05|0.31497
09:57:06|0.315
09:57:06|0.31517
09:57:07|0.31517
09:57:09|0.31526
09:57:09|0.31568
09:57:10|0.31643
09:57:11|0.31643
09:57:12|0.31643
09:57:13|0.31607
09:57:14|0.31589
09:57:16|0.31629
09:57:17|0.31629
09:57:17|0.31644
09:57:18|0.31659
09:57:19|0.31653
09:57:21|0.31631
09:57:22|0.31651
09:57:24|0.31701
09:57:24|0.31726
09:57:26|0.31742
09:57:26|0.31742
09:57:27|0.3165
09:57:28|0.31635
09:57:29|0.31644
09:57:30|0.31629
09:57:32|0.31636
09:57:33|0.31635
09:57:34|0.31646
09:57:35|0.31589
09:57:36|0.31589
09:57:37|0.31605
09:57:38|0.31605
09:57:39|0.316
09:57:40|0.31586
09:57:41|0.316
09:57:42|0.31589
09:57:43|0.316
09:57:44|0.316
09:57:45|0.316
09:57:46|0.316
09:57:47|0.31587
09:57:48|0.31572
09:57:49|0.31573
09:57:50|0.31529
09:57:51|0.31544
09:57:52|0.31557
09:57:53|0.31584
09:57:54|0.316
09:57:55|0.316
09:57:56|0.31599
09:57:58|0.31599
09:57:59|0.316
09:58:00|0.31626
09:58:00|0.31601
09:58:01|0.31599
09:58:02|0.3164
09:58:03|0.3163
09:58:05|0.31599
09:58:06|0.31628
09:58:07|0.31644
09:58:08|0.31619
09:58:09|0.31587
09:58:10|0.31594
09:58:10|0.31607
09:58:12|0.31607
09:58:13|0.31587
09:58:14|0.31587
09:58:15|0.31587
09:58:16|0.31586
09:58:17|0.31587
09:58:18|0.31611
09:58:19|0.31637
09:58:20|0.3165
09:58:21|0.3165
09:58:22|0.31677
09:58:23|0.31714
09:58:24|0.31716
09:58:25|0.31705
09:58:26|0.31705
09:58:27|0.31679
09:58:28|0.31663
09:58:29|0.31662
09:58:30|0.31657
09:58:31|0.31659
09:58:32|0.31659
09:58:33|0.31659
09:58:34|0.31659
09:58:35|0.31661
09:58:37|0.31661
09:58:38|0.31672
09:58:40|0.31673
09:58:41|0.3178
09:58:41|0.31761
09:58:42|0.31761
09:58:44|0.31778
09:58:45|0.31763
09:58:45|0.31764
09:58:47|0.31764
09:58:47|0.31782
09:58:49|0.31762
09:58:49|0.31761
09:58:51|0.31729
09:58:51|0.31754
09:58:52|0.31738
09:58:54|0.31724
09:58:54|0.3175
09:58:55|0.3175
09:58:56|0.3175
09:58:57|0.31753
09:58:59|0.31753
09:59:00|0.31756
09:59:00|0.317
09:59:02|0.317
09:59:03|0.31688
09:59:04|0.31734
09:59:05|0.31729
09:59:06|0.31718
09:59:07|0.31717
09:59:08|0.31705
09:59:09|0.31801
09:59:10|0.31826
09:59:11|0.31817
09:59:12|0.31848
09:59:13|0.3182
09:59:14|0.31854
09:59:15|0.31857
09:59:16|0.31843
09:59:17|0.31833
09:59:18|0.31847
09:59:19|0.319
09:59:20|0.31878
09:59:21|0.31887
09:59:22|0.31878
09:59:23|0.31884
09:59:24|0.31871
09:59:25|0.31848
09:59:26|0.31766
09:59:27|0.31833
09:59:28|0.31829
09:59:29|0.31767
09:59:30|0.31782
09:59:31|0.31787
09:59:32|0.31746
09:59:33|0.31835
09:59:34|0.31851
09:59:36|0.31736
09:59:36|0.31718
09:59:38|0.31723
09:59:40|0.31757
09:59:40|0.31769
09:59:41|0.3175
09:59:42|0.31777
09:59:43|0.31776
09:59:45|0.31854
09:59:45|0.31854
09:59:47|0.31854
09:59:47|0.31848
09:59:48|0.31854
09:59:49|0.31825
09:59:51|0.3185
09:59:52|0.31765
09:59:52|0.31765
09:59:54|0.31762
09:59:54|0.31752
09:59:55|0.3175
09:59:56|0.31766
09:59:57|0.31794
09:59:58|0.31781
10:00:00|0.31772
10:00:00|0.3178
10:00:02|0.3181
10:00:02|0.31807
10:00:03|0.31853
10:00:05|0.31844
10:00:05|0.31854
10:00:07|0.31854
10:00:07|0.31837
10:00:08|0.31837
10:00:10|0.319
10:00:10|0.31925
10:00:12|0.31938
10:00:12|0.31939
10:00:14|0.31939
10:00:14|0.31939
10:00:15|0.31939
10:00:16|0.31939
10:00:17|0.31939
10:00:18|0.31916
10:00:19|0.31942
10:00:20|0.31946
10:00:22|0.31937
10:00:22|0.32
10:00:23|0.32072
10:00:24|0.32072
10:00:26|0.32123
10:00:27|0.32075
10:00:27|0.3206
10:00:28|0.32146
10:00:29|0.32161
10:00:30|0.32178
10:00:32|0.32174
10:00:32|0.3218
10:00:33|0.32179
10:00:34|0.3218
10:00:35|0.32191
10:00:37|0.32189
10:00:38|0.32192
10:00:39|0.322
10:00:40|0.322
10:00:41|0.322
10:00:42|0.32191
10:00:43|0.32212
10:00:44|0.32212
10:00:45|0.32195
10:00:46|0.32212
10:00:47|0.32212
10:00:48|0.322
10:00:49|0.32214
10:00:50|0.32213
10:00:51|0.32191
10:00:53|0.32196
10:00:54|0.32178
10:00:54|0.32193
10:00:55|0.32181
10:00:56|0.32161
10:00:58|0.32151
10:00:58|0.32177
10:00:59|0.32133
10:01:00|0.321
10:01:02|0.32097
10:01:02|0.321
10:01:03|0.32081
10:01:05|0.32118
10:01:05|0.32117
10:01:06|0.32139
10:01:07|0.32133
10:01:08|0.32165
10:01:09|0.32153
10:01:10|0.322
10:01:11|0.32191
10:01:12|0.32169
10:01:13|0.32167
10:01:15|0.32165
10:01:15|0.32172
10:01:17|0.32197
10:01:17|0.322
10:01:18|0.32196
10:01:20|0.32196
10:01:20|0.32196
10:01:21|0.32196
10:01:23|0.32193
10:01:24|0.322
10:01:24|0.322
10:01:25|0.322
10:01:27|0.322
10:01:27|0.32199
10:01:29|0.322
10:01:29|0.32299
10:01:31|0.32279
10:01:31|0.32261
10:01:32|0.3227
10:01:33|0.323
10:01:34|0.32396
10:01:35|0.32452
10:01:36|0.32463
10:01:38|0.32396
10:01:40|0.32396
10:01:41|0.324
10:01:42|0.32327
10:01:43|0.32398
10:01:44|0.32367
10:01:45|0.32329
10:01:47|0.324
10:01:47|0.32324
10:01:48|0.32337
10:01:49|0.32358
10:01:51|0.32363
10:01:51|0.32354
10:01:53|0.32355
10:01:54|0.32399
10:01:54|0.32387
10:01:56|0.32385
10:01:57|0.32356
10:01:58|0.32365
10:01:58|0.32321
10:02:00|0.32362
10:02:00|0.32353
10:02:01|0.32322
10:02:02|0.32355
10:02:03|0.32355
10:02:04|0.32357
10:02:05|0.32354
10:02:07|0.32355
10:02:07|0.32366
10:02:09|0.32273
10:02:10|0.32233
10:02:11|0.32256
10:02:11|0.32232
10:02:13|0.3221
10:02:14|0.32231
10:02:15|0.32198
10:02:16|0.32151
10:02:17|0.322
10:02:18|0.32172
10:02:19|0.32187
10:02:20|0.32197
10:02:21|0.32172
10:02:21|0.32158
10:02:23|0.32187
10:02:23|0.32187
10:02:25|0.32159
10:02:26|0.32114
10:02:26|0.32074
10:02:28|0.32127
10:02:28|0.32129
10:02:30|0.32064
10:02:30|0.321
10:02:32|0.321
10:02:33|0.32069
10:02:33|0.32069
10:02:35|0.32098
10:02:36|0.32078
10:02:37|0.32059
10:02:38|0.32062
10:02:39|0.32183
10:02:40|0.32197
10:02:42|0.32175
10:02:42|0.32152
10:02:44|0.32141
10:02:45|0.3213
10:02:46|0.32071
10:02:47|0.32051
10:02:48|0.32088
10:02:48|0.32088
10:02:50|0.32007
10:02:51|0.32041
10:02:52|0.32009
10:02:53|0.32023
10:02:54|0.32
10:02:55|0.32063
10:02:56|0.3205
10:02:57|0.32
10:02:58|0.32039
10:02:59|0.32026
10:03:00|0.32026
10:03:01|0.32026
10:03:02|0.31995
10:03:03|0.31989
10:03:04|0.31996
10:03:05|0.31974
10:03:06|0.3199
10:03:07|0.31975
10:03:08|0.31987
10:03:09|0.32037
10:03:10|0.32065
10:03:11|0.32046
10:03:13|0.32074
10:03:14|0.32074
10:03:14|0.32074
10:03:17|0.32097
10:03:18|0.32083
10:03:18|0.32089
10:03:20|0.32098
10:03:20|0.32194
10:03:22|0.32193
10:03:23|0.32235
10:03:24|0.3215
10:03:25|0.32193
10:03:26|0.32144
10:03:27|0.32199
10:03:27|0.32199
10:03:29|0.32197
10:03:29|0.32248
10:03:31|0.32148
10:03:31|0.32125
10:03:33|0.32125
10:03:34|0.32125
10:03:35|0.32191
10:03:36|0.32191
10:03:37|0.32203
10:03:38|0.32193
10:03:38|0.32183
10:03:41|0.32126
10:03:41|0.32148
10:03:42|0.32164
10:03:44|0.32164
10:03:45|0.32164
10:03:46|0.32165
10:03:47|0.32164
10:03:48|0.32174
10:03:49|0.32174
10:03:50|0.32174
10:03:51|0.32174
10:03:52|0.32149
10:03:53|0.3213
10:03:55|0.3213
10:03:56|0.3213
10:03:57|0.32106
10:03:57|0.3207
10:03:58|0.32084
10:03:59|0.32194
10:04:01|0.32166
10:04:01|0.32181
10:04:02|0.32158
10:04:03|0.32157
10:04:04|0.3215
10:04:05|0.32158
10:04:06|0.32137
10:04:07|0.32141
10:04:08|0.32169
10:04:09|0.32169
10:04:10|0.32145
10:04:11|0.32153
10:04:12|0.32148
10:04:13|0.32234
10:04:15|0.32243
10:04:15|0.322
10:04:16|0.322
10:04:18|0.32175
10:04:19|0.322
10:04:19|0.322
10:04:21|0.32163
10:04:21|0.3226
10:04:22|0.323
10:04:24|0.32302
10:04:24|0.32309
10:04:26|0.32299
10:04:27|0.32299
10:04:27|0.32279
10:04:29|0.32286
10:04:29|0.323
10:04:31|0.323
10:04:32|0.32286
10:04:32|0.323
10:04:34|0.32284
10:04:35|0.32228
10:04:36|0.32286
10:04:37|0.32258
10:04:37|0.32275
10:04:39|0.32285
10:04:40|0.32273
10:04:42|0.3216
10:04:43|0.32149
10:04:44|0.32149
10:04:45|0.32163
10:04:46|0.32157
10:04:48|0.32183
10:04:49|0.32173
10:04:50|0.3219
10:04:51|0.32202
10:04:52|0.32187
10:04:53|0.32199
10:04:54|0.32202
10:04:54|0.322
10:04:56|0.32197
10:04:57|0.32197
10:04:57|0.3219
10:04:59|0.3219
10:05:00|0.3219
10:05:00|0.32199
10:05:01|0.32199
10:05:02|0.3219
10:05:03|0.32186
10:05:04|0.3218
10:05:05|0.32176
10:05:06|0.32194
10:05:07|0.32198
10:05:08|0.32176
10:05:10|0.3224
10:05:10|0.3224
10:05:12|0.3224
10:05:13|0.32238
10:05:14|0.32238
10:05:14|0.32199
10:05:16|0.32228
10:05:17|0.32228
10:05:17|0.32228
10:05:19|0.32228
10:05:19|0.32228
10:05:21|0.32223
10:05:21|0.32227
10:05:23|0.32227
10:05:24|0.32229
10:05:25|0.32228
10:05:26|0.32227
10:05:27|0.32227
10:05:28|0.32227
10:05:28|0.32227
10:05:30|0.32225
10:05:30|0.32227
10:05:31|0.32227
10:05:32|0.32227
10:05:33|0.32215
10:05:35|0.32208
10:05:36|0.32223
10:05:37|0.32223
10:05:37|0.32222
10:05:39|0.32222
10:05:40|0.3222
10:05:40|0.3222
10:05:42|0.3222
10:05:42|0.3222
10:05:45|0.32202
10:05:47|0.32202
10:05:48|0.32202
10:05:48|0.32153
10:05:49|0.32133
10:05:50|0.32158
10:05:52|0.32151
10:05:52|0.32136
10:05:53|0.32136
10:05:55|0.32117
10:05:55|0.32135
10:05:56|0.32101
10:05:57|0.32101
10:05:58|0.32118
10:05:59|0.32118
10:06:01|0.32048
10:06:02|0.3205
10:06:03|0.32047
10:06:04|0.32
10:06:05|0.32002
10:06:06|0.32015
10:06:07|0.31943
10:06:08|0.31916
10:06:09|0.31905
10:06:10|0.31905
10:06:11|0.31907
10:06:12|0.31901
10:06:13|0.31906
10:06:14|0.31924
10:06:15|0.31917
10:06:16|0.3192
10:06:17|0.319
10:06:18|0.31905
10:06:19|0.31876
10:06:20|0.31876
10:06:21|0.31874
10:06:22|0.31874
10:06:23|0.31872
10:06:24|0.31904
10:06:25|0.31873
10:06:26|0.319
10:06:27|0.31873
10:06:28|0.31918
10:06:29|0.32019
10:06:30|0.32034
10:06:31|0.32041
10:06:32|0.32068
10:06:33|0.32074
10:06:34|0.32074
10:06:35|0.32087
10:06:36|0.32087
10:06:37|0.32099
10:06:38|0.32099
10:06:39|0.32102
10:06:40|0.32067
10:06:41|0.32067
10:06:42|0.32064
10:06:44|0.32087
10:06:44|0.32081
10:06:45|0.32071
10:06:46|0.32133
10:06:47|0.32173
10:06:49|0.31989
10:06:50|0.32004
10:06:51|0.32018
10:06:52|0.32021
10:06:53|0.32021
10:06:54|0.32021
10:06:56|0.3199
10:06:56|0.31976
10:06:57|0.31976
10:06:59|0.31976
10:06:59|0.31982
10:07:01|0.31946
10:07:01|0.31946
10:07:03|0.31956
10:07:03|0.31872
10:07:04|0.32007
10:07:05|0.3201
10:07:07|0.32008
10:07:08|0.32008
10:07:08|0.31976
10:07:10|0.31986
10:07:11|0.31986
10:07:12|0.3197
10:07:13|0.31971
10:07:14|0.31971
10:07:15|0.31972
10:07:16|0.31975
10:07:17|0.32006
10:07:18|0.31992
10:07:19|0.32024
10:07:20|0.32063
10:07:22|0.32048
10:07:23|0.32005
10:07:24|0.32002
10:07:25|0.31975
10:07:26|0.3195
10:07:26|0.32037
10:07:27|0.32031
10:07:28|0.32055
10:07:30|0.32056
10:07:30|0.3204
10:07:31|0.32019
10:07:32|0.32018
10:07:34|0.32019
10:07:35|0.32023
10:07:36|0.3204
10:07:37|0.3202
10:07:38|0.32037
10:07:39|0.32037
10:07:40|0.3204
10:07:41|0.3204
10:07:42|0.3206
10:07:43|0.3206
10:07:44|0.32029
10:07:45|0.31999
10:07:47|0.3204
10:07:48|0.32026
10:07:49|0.32005
10:07:50|0.32005
10:07:51|0.32008
10:07:52|0.31976
10:07:53|0.32021
10:07:54|0.32021
10:07:56|0.32021
10:07:57|0.32059
10:07:57|0.32059
10:07:59|0.32077
10:08:00|0.32072
10:08:01|0.32072
10:08:02|0.32135
10:08:03|0.32097
10:08:04|0.32127
10:08:05|0.32212
10:08:06|0.32201
10:08:07|0.32212
10:08:08|0.32201
10:08:09|0.32213
10:08:10|0.32151
10:08:11|0.32155
10:08:12|0.32161
10:08:13|0.32161
10:08:14|0.32111
10:08:15|0.32144
10:08:17|0.32177
10:08:17|0.32177
10:08:18|0.32177
10:08:19|0.32203
10:08:20|0.32219
10:08:21|0.32204
10:08:23|0.3221
10:08:23|0.32234
10:08:25|0.32244
10:08:25|0.32237
10:08:26|0.32223
10:08:28|0.32242
10:08:29|0.3227
10:08:30|0.32258
10:08:31|0.32275
10:08:31|0.3228
10:08:32|0.32289
10:08:33|0.32308
10:08:35|0.32313
10:08:36|0.32305
10:08:36|0.32329
10:08:37|0.32316
10:08:39|0.32329
10:08:39|0.32328
10:08:40|0.32331
10:08:42|0.32331
10:08:42|0.32333
10:08:44|0.32328
10:08:44|0.32319
10:08:47|0.32318
10:08:47|0.32262
10:08:49|0.32263
10:08:50|0.32263
10:08:52|0.32267
10:08:53|0.32267
10:08:54|0.32263
10:08:55|0.32269
10:08:56|0.32291
10:08:57|0.32285
10:08:58|0.32316
10:09:00|0.32322
10:09:01|0.32333
10:09:02|0.32333
10:09:03|0.32333
10:09:04|0.32312
10:09:05|0.32333
10:09:06|0.32216
10:09:07|0.32237
10:09:08|0.32248
10:09:09|0.32237
10:09:10|0.32252
10:09:11|0.32265
10:09:12|0.32265
10:09:13|0.32238
10:09:14|0.32249
10:09:15|0.3225
10:09:16|0.3225
10:09:17|0.3225
10:09:18|0.32265
10:09:19|0.32263
10:09:20|0.32263
10:09:21|0.32265
10:09:22|0.32255
10:09:23|0.32255
10:09:24|0.32244
10:09:25|0.32144
10:09:26|0.32095
10:09:27|0.32088
10:09:28|0.32074
10:09:29|0.32084
10:09:30|0.3209
10:09:31|0.32079
10:09:32|0.32116
10:09:33|0.32114
10:09:34|0.32102
10:09:35|0.32217
10:09:36|0.32211
10:09:37|0.32211
10:09:38|0.32215
10:09:39|0.32213
10:09:40|0.32213
10:09:41|0.32213
10:09:42|0.32188
10:09:43|0.32202
10:09:44|0.32196
10:09:45|0.322
10:09:46|0.32188
10:09:48|0.32184
10:09:48|0.32212
10:09:49|0.3219
10:09:50|0.32185
10:09:52|0.32185
10:09:53|0.32184
10:09:54|0.32175
10:09:56|0.32
10:09:56|0.32031
10:09:57|0.32049
10:09:59|0.32016
10:10:00|0.32003
10:10:01|0.32006
10:10:02|0.32006
10:10:03|0.31975
10:10:04|0.31974
10:10:05|0.31822
10:10:06|0.31815
10:10:07|0.3182
10:10:09|0.31819
10:10:09|0.31756
10:10:11|0.31752
10:10:12|0.31742
10:10:12|0.31737
10:10:14|0.31735
10:10:14|0.31885
10:10:15|0.31914
10:10:16|0.31887
10:10:18|0.31881
10:10:19|0.31868
10:10:20|0.31882
10:10:21|0.31926
10:10:21|0.31924
10:10:23|0.31901
10:10:24|0.31918
10:10:25|0.31918
10:10:26|0.31907
10:10:27|0.31927
10:10:27|0.31918
10:10:28|0.31918
10:10:30|0.31924
10:10:31|0.3191
10:10:31|0.3191
10:10:32|0.3191
10:10:34|0.31914
10:10:34|0.31914
10:10:36|0.3193
10:10:37|0.319
10:10:38|0.319
10:10:38|0.319
10:10:40|0.319
10:10:41|0.31976
10:10:42|0.31916
10:10:43|0.31925
10:10:44|0.31924
10:10:45|0.31915
10:10:46|0.31934
10:10:48|0.31916
10:10:48|0.31936
10:10:50|0.32088
10:10:51|0.32022
10:10:52|0.32043
10:10:53|0.32046
10:10:54|0.32022
10:10:55|0.32049
10:10:57|0.32067
10:10:58|0.32062
10:10:58|0.32057
10:11:00|0.32091
10:11:01|0.32045
10:11:02|0.32018
10:11:03|0.32057
10:11:04|0.32046
10:11:04|0.32042
10:11:06|0.32042
10:11:06|0.32045
10:11:07|0.32081
10:11:08|0.32085
10:11:10|0.32109
10:11:11|0.32098
10:11:12|0.32135
10:11:12|0.32108
10:11:13|0.3203
10:11:14|0.32042
10:11:16|0.32055
10:11:17|0.32049
10:11:18|0.32049
10:11:19|0.32066
10:11:20|0.32061
10:11:21|0.32061
10:11:21|0.32073
10:11:23|0.32092
10:11:24|0.32092
10:11:25|0.32092
10:11:25|0.32263
10:11:27|0.32245
10:11:29|0.32229
10:11:29|0.32219
10:11:30|0.32234
10:11:31|0.32229
10:11:33|0.32164
10:11:33|0.32127
10:11:34|0.32172
10:11:35|0.32145
10:11:37|0.32145
10:11:38|0.32128
10:11:38|0.32129
10:11:39|0.32192
10:11:40|0.32192
10:11:41|0.32157
10:11:42|0.32157
10:11:43|0.32157
10:11:44|0.3219
10:11:45|0.32164
10:11:46|0.32172
10:11:48|0.32166
10:11:49|0.32174
10:11:51|0.32172
10:11:51|0.32172
10:11:52|0.32172
10:11:54|0.32192
10:11:55|0.32192
10:11:56|0.32192
10:11:57|0.3219
10:11:58|0.3218
10:11:59|0.3218
10:12:00|0.32174
10:12:01|0.32172
10:12:02|0.32171
10:12:03|0.32171
10:12:04|0.32192
10:12:05|0.32171
10:12:06|0.32142
10:12:07|0.32135
10:12:08|0.32135
10:12:09|0.32126
10:12:10|0.32134
10:12:11|0.32139
10:12:12|0.32066
10:12:13|0.32081
10:12:14|0.32072
10:12:15|0.3206
10:12:16|0.32073
10:12:17|0.32068
10:12:18|0.32074
10:12:19|0.32076
10:12:20|0.32102
10:12:22|0.321
10:12:23|0.32118
10:12:24|0.32118
10:12:25|0.32121
10:12:26|0.32121
10:12:27|0.32127
10:12:28|0.32141
10:12:29|0.32141
10:12:30|0.32138
10:12:31|0.32141
10:12:32|0.32166
10:12:33|0.32173
10:12:34|0.3219
10:12:35|0.32172
10:12:36|0.32177
10:12:37|0.32177
10:12:38|0.3219
10:12:39|0.32177
10:12:40|0.32184
10:12:41|0.32149
10:12:42|0.32174
10:12:43|0.32181
10:12:44|0.32022
10:12:45|0.32054
10:12:46|0.32036
10:12:47|0.32
10:12:48|0.3202
10:12:50|0.32019
10:12:50|0.32088
10:12:52|0.32112
10:12:53|0.32035
10:12:54|0.32059
10:12:55|0.32059
10:12:56|0.32078
10:12:57|0.32088
10:12:58|0.32086
10:12:59|0.31892
10:13:00|0.31905
10:13:01|0.31872
10:13:02|0.31878
10:13:03|0.31873
10:13:04|0.31899
10:13:06|0.31851
10:13:06|0.31882
10:13:07|0.31892
10:13:08|0.31887
10:13:09|0.3195
10:13:11|0.31953
10:13:11|0.31952
10:13:13|0.31915
10:13:13|0.31906
10:13:14|0.31905
10:13:16|0.31888
10:13:17|0.31841
10:13:18|0.31843
10:13:19|0.31877
10:13:20|0.31821
10:13:21|0.31839
10:13:22|0.31861
10:13:23|0.31852
10:13:24|0.31882
10:13:25|0.31866
10:13:26|0.31839
10:13:27|0.31853
10:13:28|0.31766
10:13:29|0.31831
10:13:30|0.31827
10:13:31|0.31824
10:13:32|0.31827
10:13:33|0.31836
10:13:34|0.31803
10:13:35|0.31788
10:13:36|0.31785
10:13:38|0.31867
10:13:38|0.3187
10:13:39|0.31859
10:13:40|0.31849
10:13:41|0.31869
10:13:42|0.31866
10:13:43|0.31867
10:13:45|0.31839
10:13:45|0.31839
10:13:46|0.31833
10:13:47|0.31798
10:13:48|0.31835
10:13:50|0.31836
10:13:52|0.31833
10:13:53|0.31829
10:13:54|0.31827
10:13:54|0.31827
10:13:56|0.31825
10:13:57|0.31816
10:13:58|0.3183
10:13:58|0.31808
10:14:00|0.31825
10:14:01|0.3183
10:14:02|0.31829
10:14:02|0.31826
10:14:04|0.3183
10:14:04|0.31822
10:14:06|0.31821
10:14:07|0.31839
10:14:08|0.31828
10:14:10|0.3184
10:14:10|0.31839
10:14:11|0.31839
10:14:12|0.31852
10:14:14|0.31836
10:14:15|0.31847
10:14:15|0.31856
10:14:17|0.31904
10:14:18|0.31906
10:14:19|0.31917
10:14:20|0.31892
10:14:21|0.31932
10:14:22|0.31943
10:14:23|0.31943
10:14:24|0.31982
10:14:25|0.31965
10:14:26|0.31987
10:14:27|0.31976
10:14:27|0.31979
10:14:29|0.31782
10:14:30|0.31779
10:14:31|0.31768
10:14:32|0.31773
10:14:33|0.31767
10:14:34|0.31766
10:14:34|0.3177
10:14:36|0.31768
10:14:38|0.31686
10:14:39|0.31626
10:14:40|0.31517
10:14:40|0.31453
10:14:41|0.31444
10:14:42|0.31454
10:14:43|0.31437
10:14:45|0.31427
10:14:46|0.31401
10:14:46|0.31383
10:14:47|0.31373
10:14:48|0.31384
10:14:50|0.31383
10:14:51|0.31384
10:14:51|0.31406
10:14:54|0.31363
10:14:54|0.31384
10:14:56|0.31303
10:14:57|0.31349
10:14:57|0.31347
10:14:58|0.31384
10:14:59|0.31446
10:15:01|0.31343
10:15:02|0.31364
10:15:02|0.31364
10:15:03|0.31393
10:15:04|0.31345
10:15:05|0.31382
10:15:06|0.31424
10:15:08|0.31412
10:15:09|0.31429
10:15:10|0.31437
10:15:11|0.31434
10:15:12|0.31359
10:15:13|0.31382
10:15:14|0.31404
10:15:15|0.31458
10:15:16|0.31481
10:15:17|0.31497
10:15:18|0.31486
10:15:19|0.315
10:15:20|0.315
10:15:21|0.31644
10:15:22|0.3164
10:15:23|0.31651
10:15:24|0.31667
10:15:25|0.31668
10:15:26|0.31682
10:15:28|0.31651
10:15:28|0.31646
10:15:29|0.31631
10:15:31|0.31637
10:15:31|0.31646
10:15:32|0.31607
10:15:33|0.31607
10:15:34|0.31637
10:15:35|0.31637
10:15:36|0.31605
10:15:37|0.31586
10:15:38|0.31585
10:15:39|0.31602
10:15:41|0.31602
10:15:41|0.31589
10:15:42|0.31585
10:15:43|0.31639
10:15:44|0.31645
10:15:45|0.31646
10:15:46|0.31616
10:15:47|0.31613
10:15:49|0.31637
10:15:49|0.31637
10:15:50|0.31639
10:15:52|0.31644
10:15:53|0.31644
10:15:55|0.31671
10:15:56|0.31667
10:15:57|0.31655
10:15:59|0.31652
10:16:00|0.31598
10:16:00|0.31588
10:16:01|0.31588
10:16:02|0.31586
10:16:04|0.31642
10:16:04|0.31612
10:16:05|0.31588
10:16:06|0.3159
10:16:08|0.316
10:16:09|0.316
10:16:09|0.31579
10:16:10|0.31584
10:16:11|0.31607
10:16:13|0.31588
10:16:13|0.31597
10:16:14|0.31599
10:16:15|0.31608
10:16:17|0.31654
10:16:17|0.31599
10:16:18|0.31659
10:16:20|0.3165
10:16:20|0.31634
10:16:21|0.3165
10:16:22|0.31584
10:16:24|0.31648
10:16:25|0.31679
10:16:26|0.31567
10:16:27|0.31562
10:16:28|0.31562
10:16:29|0.31507
10:16:30|0.315
10:16:31|0.31481
10:16:32|0.31387
10:16:33|0.31402
10:16:34|0.31399
10:16:36|0.31381
10:16:37|0.31397
10:16:37|0.31381
10:16:38|0.3134
10:16:39|0.31372
10:16:41|0.313
10:16:41|0.31338
10:16:43|0.31357
10:16:44|0.31321
10:16:44|0.31318
10:16:45|0.312
10:16:46|0.3122
10:16:48|0.31201
10:16:48|0.31199
10:16:50|0.31171
10:16:51|0.31211
10:16:52|0.31175
10:16:53|0.31114
10:16:54|0.31047
10:16:56|0.30878
10:16:57|0.30796
10:16:57|0.30791
10:16:58|0.3078
10:16:59|0.30717
10:17:01|0.30699
10:17:01|0.30713
10:17:03|0.30772
10:17:04|0.30746
10:17:05|0.30828
10:17:06|0.3075
10:17:07|0.30734
10:17:08|0.3075
10:17:10|0.30799
10:17:11|0.30793
10:17:12|0.308
10:17:13|0.308
10:17:14|0.30758
10:17:15|0.30781
10:17:15|0.30757
10:17:16|0.308
10:17:17|0.308
10:17:19|0.308
10:17:19|0.308
10:17:21|0.30792
10:17:22|0.30828
10:17:23|0.30821
10:17:24|0.30824
10:17:25|0.30815
10:17:25|0.30839
10:17:26|0.30831
10:17:28|0.3082
10:17:29|0.30856
10:17:29|0.30856
10:17:30|0.30836
10:17:31|0.30785
10:17:32|0.30829
10:17:33|0.30831
10:17:35|0.30826
10:17:37|0.30815
10:17:38|0.30802
10:17:39|0.30814
10:17:40|0.30802
10:17:41|0.30805
10:17:42|0.30802
10:17:43|0.30798
10:17:44|0.30756
10:17:45|0.307
10:17:46|0.3064
10:17:47|0.30598
10:17:48|0.30721
10:17:49|0.30717
10:17:50|0.3065
10:17:51|0.30598
10:17:52|0.30598
10:17:53|0.30588
10:17:54|0.30614
10:17:56|0.30607
10:17:57|0.30582
10:17:58|0.306
10:17:59|0.30597
10:18:00|0.30579
10:18:01|0.30566
10:18:02|0.30554
10:18:03|0.30554
10:18:04|0.30568
10:18:05|0.30554
10:18:07|0.30658
10:18:08|0.30666
10:18:08|0.3064
10:18:10|0.30652
10:18:11|0.30666
10:18:11|0.30686
10:18:13|0.306
10:18:13|0.30643
10:18:15|0.30633
10:18:16|0.30643
10:18:17|0.30638
10:18:18|0.30641
10:18:19|0.30639
10:18:20|0.30625
10:18:21|0.30647
10:18:22|0.30625
10:18:23|0.30669
10:18:24|0.30634
10:18:26|0.30667
10:18:26|0.30639
10:18:27|0.30582
10:18:28|0.30583
10:18:29|0.30578
10:18:31|0.30571
10:18:32|0.30569
10:18:32|0.30529
10:18:33|0.30509
10:18:34|0.30532
10:18:35|0.30504
10:18:36|0.305
10:18:37|0.30515
10:18:39|0.30523
10:18:40|0.30489
10:18:40|0.29985
10:18:42|0.29789
10:18:42|0.29727
10:18:44|0.29538
10:18:44|0.29514
10:18:45|0.296
10:18:47|0.2964
10:18:48|0.29546
10:18:48|0.29546
10:18:49|0.29491
10:18:51|0.29456
10:18:52|0.29465
10:18:53|0.29422
10:18:54|0.2943
10:18:55|0.29401
10:18:55|0.29444
10:18:56|0.29425
10:18:58|0.29366
10:18:59|0.29424
10:19:01|0.29424
10:19:02|0.29401
10:19:03|0.29533
10:19:03|0.29593
10:19:04|0.29618
10:19:05|0.29624
10:19:06|0.29593
10:19:08|0.29603
10:19:08|0.29574
10:19:10|0.29576
10:19:10|0.2952
10:19:11|0.29425
10:19:13|0.29451
10:19:14|0.29542
10:19:14|0.29324
10:19:15|0.29354
10:19:16|0.29396
10:19:17|0.29352
10:19:19|0.29407
10:19:20|0.29461
10:19:21|0.29525
10:19:22|0.29531
10:19:22|0.2951
10:19:23|0.2922
10:19:24|0.29296
10:19:26|0.29256
10:19:26|0.29251
10:19:27|0.29297
10:19:28|0.29279
10:19:29|0.29266
10:19:30|0.29342
10:19:31|0.29386
10:19:33|0.2933
10:19:33|0.29401
10:19:34|0.29428
10:19:35|0.2952
10:19:36|0.29455
10:19:37|0.29497
10:19:38|0.29513
10:19:39|0.29448
10:19:41|0.29466
10:19:41|0.29515
10:19:42|0.295
10:19:43|0.29543
10:19:44|0.29563
10:19:45|0.29525
10:19:47|0.29533
10:19:47|0.29489
10:19:49|0.2954
10:19:49|0.2951
10:19:51|0.29548
10:19:51|0.29526
10:19:52|0.29503
10:19:53|0.29538
10:19:55|0.29577
10:19:56|0.29656
10:19:57|0.29656
10:19:58|0.29681
10:19:59|0.29598
10:20:00|0.29611
10:20:02|0.29601
10:20:04|0.2962
10:20:04|0.29549
10:20:05|0.29539
10:20:06|0.29561
10:20:07|0.29526
10:20:08|0.29522
10:20:09|0.2961
10:20:11|0.2961
10:20:11|0.296
10:20:12|0.296
10:20:13|0.2968
10:20:14|0.29662
10:20:15|0.29677
10:20:17|0.2966
10:20:17|0.29646
10:20:19|0.29676
10:20:19|0.29667
10:20:20|0.29684
10:20:22|0.29684
10:20:22|0.29685
10:20:24|0.29713
10:20:24|0.29708
10:20:25|0.29708
10:20:26|0.29712
10:20:27|0.29703
10:20:28|0.29731
10:20:29|0.29715
10:20:30|0.29759
10:20:32|0.29759
10:20:33|0.29744
10:20:33|0.29769
10:20:34|0.29766
10:20:35|0.29794
10:20:36|0.29818
10:20:38|0.29818
10:20:38|0.298
10:20:40|0.297
10:20:40|0.29721
10:20:41|0.29732
10:20:43|0.29704
10:20:44|0.29757
10:20:45|0.29836
10:20:46|0.29789
10:20:47|0.29778
10:20:48|0.29788
10:20:49|0.29848
10:20:50|0.29853
10:20:51|0.29856
10:20:52|0.29828
10:20:53|0.29858
10:20:54|0.29835
10:20:55|0.29826
10:20:56|0.29854
10:20:58|0.2984
10:20:58|0.2987
10:21:00|0.29886
10:21:01|0.2988
10:21:01|0.29881
10:21:03|0.2989
10:21:03|0.29882
10:21:05|0.29878
10:21:06|0.29862
10:21:08|0.29873
10:21:08|0.29878
10:21:09|0.29864
10:21:10|0.29846
10:21:11|0.29808
10:21:12|0.29758
10:21:14|0.29759
10:21:15|0.29829
10:21:15|0.29844
10:21:17|0.29853
10:21:18|0.29859
10:21:18|0.29941
10:21:20|0.29945
10:21:21|0.29925
10:21:22|0.29928
10:21:22|0.29945
10:21:24|0.29951
10:21:24|0.29909
10:21:25|0.29927
10:21:26|0.29602
10:21:28|0.2972
10:21:28|0.29709
10:21:30|0.29692
10:21:31|0.29642
10:21:31|0.29658
10:21:32|0.29788
10:21:33|0.29803
10:21:34|0.29792
10:21:36|0.29793
10:21:37|0.29792
10:21:38|0.2974
10:21:39|0.29817
10:21:39|0.29758
10:21:41|0.29662
10:21:42|0.29655
10:21:43|0.29717
10:21:44|0.29753
10:21:45|0.29805
10:21:46|0.2975
10:21:47|0.29753
10:21:48|0.29801
10:21:49|0.29722
10:21:50|0.29708
10:21:51|0.29695
10:21:52|0.29658
10:21:53|0.29578
10:21:54|0.29666
10:21:55|0.29638
10:21:55|0.29668
10:21:56|0.29624
10:21:59|0.29617
10:22:00|0.29552
10:22:02|0.29501
10:22:03|0.29549
10:22:04|0.29541
10:22:05|0.29533
10:22:06|0.29549
10:22:07|0.29609
10:22:08|0.29708
10:22:08|0.29677
10:22:10|0.29666
10:22:11|0.29692
10:22:12|0.29661
10:22:13|0.29628
10:22:14|0.29654
10:22:15|0.29633
10:22:17|0.2959
10:22:17|0.29623
10:22:18|0.29626
10:22:19|0.29526
10:22:21|0.29459
10:22:21|0.29469
10:22:22|0.29443
10:22:24|0.29502
10:22:24|0.29492
10:22:25|0.29505
10:22:27|0.29498
10:22:27|0.29462
10:22:28|0.29475
10:22:30|0.29445
10:22:30|0.29442
10:22:31|0.29484
10:22:32|0.29483
10:22:33|0.29426
10:22:34|0.29436
10:22:35|0.29427
10:22:36|0.2942
10:22:37|0.29397
10:22:38|0.29416
10:22:40|0.29429
10:22:41|0.29626
10:22:41|0.29681
10:22:42|0.29437
10:22:43|0.29471
10:22:44|0.29475
10:22:45|0.29468
10:22:46|0.29516
10:22:47|0.29499
10:22:48|0.29497
10:22:49|0.29497
10:22:50|0.29548
10:22:51|0.29513
10:22:53|0.29592
10:22:53|0.29572
10:22:54|0.29562
10:22:55|0.29546
10:22:57|0.295
10:22:58|0.29452
10:22:59|0.29461
10:23:01|0.29523
10:23:01|0.29504
10:23:03|0.2958
10:23:04|0.29528
10:23:05|0.29666
10:23:06|0.29695
10:23:07|0.29698
10:23:07|0.29729
10:23:09|0.29729
10:23:10|0.29671
10:23:12|0.29684
10:23:13|0.29675
10:23:14|0.2967
10:23:14|0.29727
10:23:15|0.29666
10:23:16|0.29723
10:23:18|0.29694
10:23:18|0.29632
10:23:19|0.29636
10:23:20|0.29603
10:23:21|0.29603
10:23:22|0.29618
10:23:23|0.29629
10:23:24|0.29622
10:23:26|0.29583
10:23:27|0.29548
10:23:27|0.29542
10:23:28|0.29554
10:23:29|0.29568
10:23:30|0.29563
10:23:32|0.29554
10:23:32|0.29523
10:23:34|0.29513
10:23:34|0.29519
10:23:36|0.29545
10:23:36|0.29474
10:23:37|0.29508
10:23:39|0.29496
10:23:39|0.29482
10:23:40|0.29509
10:23:42|0.2948
10:23:42|0.29539
10:23:44|0.29522
10:23:44|0.29516
10:23:45|0.29538
10:23:47|0.29508
10:23:47|0.29521
10:23:48|0.29535
10:23:50|0.29524
10:23:50|0.29528
10:23:52|0.29586
10:23:53|0.29653
10:23:53|0.297
10:23:55|0.2971
10:23:56|0.29695
10:23:56|0.29662
10:23:57|0.29727
10:23:59|0.29722
10:24:01|0.29799
10:24:02|0.2976
10:24:04|0.29716
10:24:05|0.2972
10:24:05|0.29602
10:24:06|0.297
10:24:08|0.29699
10:24:09|0.29693
10:24:10|0.29662
10:24:11|0.29625
10:24:13|0.29663
10:24:13|0.2968
10:24:15|0.2968
10:24:16|0.29626
10:24:17|0.29629
10:24:17|0.2964
10:24:18|0.2965
10:24:19|0.296
10:24:21|0.296
10:24:21|0.2964
10:24:23|0.29627
10:24:23|0.29608
10:24:24|0.29652
10:24:26|0.29718
10:24:26|0.29709
10:24:27|0.29725
10:24:28|0.29701
10:24:30|0.29719
10:24:31|0.29818
10:24:32|0.29843
10:24:33|0.29815
10:24:34|0.29815
10:24:35|0.29756
10:24:37|0.2976
10:24:38|0.2977
10:24:38|0.29743
10:24:40|0.29778
10:24:40|0.29805
10:24:41|0.29749
10:24:42|0.29749
10:24:43|0.29759
10:24:44|0.29633
10:24:45|0.29691
10:24:46|0.29688
10:24:47|0.29668
10:24:48|0.29689
10:24:49|0.29628
10:24:50|0.296
10:24:51|0.29622
10:24:52|0.296
10:24:53|0.296
10:24:54|0.2962
10:24:55|0.29622
10:24:56|0.29619
10:24:57|0.29609
10:24:58|0.29622
10:24:59|0.29628
10:25:01|0.29627
10:25:03|0.29574
10:25:03|0.29522
10:25:05|0.29459
10:25:05|0.29458
10:25:07|0.29522
10:25:07|0.29522
10:25:08|0.29522
10:25:09|0.29467
10:25:11|0.29466
10:25:12|0.29534
10:25:13|0.29429
10:25:14|0.29597
10:25:15|0.29601
10:25:16|0.2956
10:25:17|0.29573
10:25:18|0.29566
10:25:19|0.29573
10:25:20|0.2957
10:25:21|0.29549
10:25:22|0.29596
10:25:23|0.29613
10:25:24|0.29641
10:25:25|0.29699
10:25:26|0.29713
10:25:27|0.29712
10:25:28|0.29722
10:25:29|0.29741
10:25:30|0.29713
10:25:31|0.29725
10:25:32|0.29725
10:25:33|0.29725
10:25:34|0.29752
10:25:36|0.29766
10:25:36|0.29737
10:25:37|0.2974
10:25:38|0.29777
10:25:39|0.29738
10:25:40|0.29716
10:25:41|0.29793
10:25:42|0.29783
10:25:44|0.29848
10:25:44|0.29881
10:25:45|0.29856
10:25:46|0.29863
10:25:47|0.29737
10:25:48|0.29759
10:25:49|0.29739
10:25:50|0.29739
10:25:51|0.29746
10:25:52|0.29821
10:25:53|0.29798
10:25:54|0.29775
10:25:55|0.29799
10:25:56|0.29799
10:25:57|0.29781
10:25:58|0.29863
10:25:59|0.29854
10:26:00|0.29869
10:26:02|0.29848
10:26:03|0.29933
10:26:04|0.29928
10:26:05|0.29928
10:26:06|0.2982
10:26:07|0.29844
10:26:08|0.29845
10:26:10|0.29864
10:26:10|0.29839
10:26:11|0.29892
10:26:13|0.29933
10:26:14|0.29843
10:26:15|0.2988
10:26:16|0.29926
10:26:17|0.29963
10:26:17|0.29976
10:26:18|0.29968
10:26:20|0.29943
10:26:20|0.29948
10:26:21|0.299
10:26:23|0.299
10:26:23|0.29928
10:26:24|0.29965
10:26:26|0.29953
10:26:27|0.2997
10:26:28|0.29962
10:26:28|0.29943
10:26:30|0.29922
10:26:31|0.29927
10:26:32|0.299
10:26:32|0.29911
10:26:34|0.29911
10:26:34|0.29911
10:26:38|0.29907
10:26:39|0.29875
10:26:40|0.29936
10:26:41|0.29862
10:26:42|0.29843
10:26:43|0.29893
10:26:44|0.29894
10:26:45|0.29893
10:26:46|0.29887
10:26:47|0.29909
10:26:48|0.29881
10:26:49|0.29821
10:26:50|0.29871
10:26:51|0.29887
10:26:52|0.29943
10:26:53|0.2997
10:26:54|0.29964
10:26:55|0.29966
10:26:56|0.2997
10:26:57|0.29915
10:26:58|0.29915
10:26:59|0.29956
10:27:00|0.29956
10:27:02|0.29946
10:27:03|0.2991
10:27:04|0.2993
10:27:05|0.2994
10:27:06|0.2994
10:27:07|0.29945
10:27:08|0.29954
10:27:09|0.29948
10:27:10|0.29945
10:27:11|0.29945
10:27:12|0.29948
10:27:14|0.29949
10:27:15|0.2994
10:27:15|0.29954
10:27:16|0.3
10:27:18|0.30029
10:27:18|0.29999
10:27:19|0.30028
10:27:21|0.30029
10:27:21|0.30056
10:27:22|0.30039
10:27:23|0.3004
10:27:25|0.30065
10:27:25|0.30073
10:27:26|0.30104
10:27:28|0.30143
10:27:28|0.30101
10:27:29|0.30116
10:27:31|0.30182
10:27:32|0.30182
10:27:34|0.30154
10:27:34|0.30141
10:27:36|0.30169
10:27:36|0.30155
10:27:37|0.30139
10:27:38|0.30035
10:27:39|0.30005
10:27:41|0.30013
10:27:41|0.30013
10:27:43|0.30012
10:27:44|0.3003
10:27:45|0.29983
10:27:46|0.30028
10:27:46|0.30046
10:27:47|0.30039
10:27:49|0.30068
10:27:50|0.30053
10:27:51|0.30051
10:27:52|0.30099
10:27:53|0.3008
10:27:53|0.30148
10:27:55|0.3015
10:27:56|0.3015
10:27:57|0.30148
10:27:58|0.30122
10:27:58|0.3014
10:28:00|0.30146
10:28:01|0.30139
10:28:02|0.30144
10:28:02|0.30159
10:28:04|0.3015
10:28:06|0.30179
10:28:07|0.30196
10:28:08|0.30163
10:28:09|0.30203
10:28:10|0.30221
10:28:11|0.30221
10:28:12|0.30203
10:28:13|0.30199
10:28:14|0.30215
10:28:15|0.30212
10:28:16|0.30152
10:28:17|0.30256
10:28:18|0.30338
10:28:19|0.30326
10:28:20|0.30335
10:28:21|0.303
10:28:22|0.3024
10:28:23|0.30226
10:28:24|0.30247
10:28:25|0.30274
10:28:26|0.30296
10:28:28|0.30297
10:28:29|0.30292
10:28:30|0.30294
10:28:30|0.3027
10:28:31|0.3027
10:28:32|0.30281
10:28:34|0.30242
10:28:34|0.30252
10:28:35|0.30265
10:28:37|0.3026
10:28:37|0.30266
10:28:39|0.30249
10:28:40|0.30239
10:28:40|0.30221
10:28:42|0.30221
10:28:43|0.30218
10:28:44|0.30228
10:28:45|0.30237
10:28:46|0.30279
10:28:47|0.30246
10:28:48|0.30228
10:28:49|0.30274
10:28:50|0.30271
10:28:51|0.30268
10:28:52|0.30291
10:28:53|0.30278
10:28:54|0.30267
10:28:55|0.30257
10:28:56|0.30265
10:28:57|0.3026
10:28:58|0.30264
10:28:59|0.30282
10:29:00|0.303
10:29:01|0.303
10:29:02|0.30286
10:29:03|0.30277
10:29:04|0.30272
10:29:05|0.304
10:29:07|0.30348
10:29:07|0.30357
10:29:09|0.3034
10:29:10|0.30353
10:29:10|0.30353
10:29:12|0.30353
10:29:13|0.30353
10:29:14|0.30353
10:29:15|0.30347
10:29:16|0.30317
10:29:16|0.30317
10:29:17|0.30353
10:29:19|0.30345
10:29:19|0.30341
10:29:20|0.30352
10:29:22|0.30315
10:29:23|0.30361
10:29:24|0.30731
10:29:24|0.30655
10:29:26|0.30571
10:29:27|0.30465
10:29:28|0.30548
10:29:28|0.30554
10:29:30|0.30611
10:29:30|0.30642
10:29:31|0.30655
10:29:33|0.30682
10:29:34|0.30697
10:29:35|0.30748
10:29:36|0.30792
10:29:37|0.30791
10:29:38|0.30597
10:29:39|0.30745
10:29:39|0.30647
10:29:40|0.30698
10:29:42|0.30728
10:29:42|0.30732
10:29:43|0.30749
10:29:44|0.30758
10:29:46|0.30755
10:29:47|0.30757
10:29:48|0.30778
10:29:49|0.30792
10:29:50|0.30788
10:29:50|0.30814
10:29:52|0.30873
10:29:54|0.30439
10:29:54|0.30464
10:29:55|0.3066
10:29:56|0.30657
10:29:58|0.306
10:29:58|0.30598
10:29:59|0.30492
10:30:01|0.30587
10:30:01|0.30575
10:30:02|0.30574
10:30:03|0.30512
10:30:04|0.30575
10:30:05|0.30604
10:30:07|0.30612
10:30:08|0.30549
10:30:09|0.30524
10:30:10|0.30479
10:30:11|0.30534
10:30:12|0.30537
10:30:13|0.30484
10:30:14|0.30501
10:30:15|0.30423
10:30:16|0.30455
10:30:17|0.30462
10:30:18|0.30492
10:30:19|0.30419
10:30:20|0.304
10:30:21|0.30408
10:30:23|0.30422
10:30:24|0.30436
10:30:24|0.30307
10:30:26|0.30374
10:30:26|0.30405
10:30:27|0.30366
10:30:29|0.30355
10:30:30|0.30355
10:30:30|0.30479
10:30:31|0.30498
10:30:33|0.30483
10:30:33|0.30464
10:30:34|0.30436
10:30:36|0.30419
10:30:36|0.30415
10:30:37|0.30411
10:30:38|0.30403
10:30:40|0.30401
10:30:41|0.30401
10:30:41|0.30403
10:30:43|0.30408
10:30:43|0.3047
10:30:44|0.304
10:30:45|0.3043
10:30:46|0.30483
10:30:47|0.30481
10:30:48|0.30563
10:30:50|0.30576
10:30:51|0.30558
10:30:51|0.30571
10:30:52|0.30488
10:30:54|0.30478
10:30:55|0.30455
10:30:55|0.30449
10:30:57|0.30305
10:30:57|0.30316
10:30:59|0.30309
10:30:59|0.30335
10:31:01|0.30324
10:31:01|0.30329
10:31:03|0.30305
10:31:03|0.30325
10:31:05|0.30314
10:31:06|0.30311
10:31:08|0.30251
10:31:09|0.30187
10:31:10|0.30169
10:31:11|0.30188
10:31:12|0.3012
10:31:14|0.30171
10:31:15|0.30156
10:31:15|0.30177
10:31:17|0.30177
10:31:17|0.30124
10:31:19|0.301
10:31:20|0.30116
10:31:20|0.30058
10:31:22|0.301
10:31:23|0.30065
10:31:23|0.30087
10:31:25|0.30083
10:31:26|0.30085
10:31:27|0.30177
10:31:28|0.30132
10:31:29|0.30175
10:31:30|0.30143
10:31:31|0.30029
10:31:32|0.30029
10:31:33|0.30001
10:31:34|0.2998
10:31:35|0.29989
10:31:36|0.29987
10:31:37|0.3003
10:31:38|0.2999
10:31:39|0.30014
10:31:40|0.29998
10:31:41|0.30012
10:31:42|0.30014
10:31:43|0.30028
10:31:44|0.30047
10:31:45|0.29961
10:31:46|0.29961
10:31:47|0.30015
10:31:48|0.30015
10:31:49|0.30005
10:31:50|0.29978
10:31:51|0.29972
10:31:53|0.2996
10:31:54|0.29923
10:31:55|0.29924
10:31:56|0.29924
10:31:57|0.29924
10:31:57|0.29835
10:31:59|0.29822
10:32:00|0.29801
10:32:01|0.2977
10:32:02|0.29732
10:32:03|0.29713
10:32:04|0.2972
10:32:05|0.29744
10:32:06|0.29793
10:32:07|0.29784
10:32:08|0.29802
10:32:10|0.29791
10:32:11|0.29767
10:32:12|0.29747
10:32:13|0.29709
10:32:14|0.29695
10:32:15|0.29729
10:32:17|0.29803
10:32:18|0.29907
10:32:18|0.29834
10:32:19|0.299
10:32:20|0.29888
10:32:21|0.29848
10:32:23|0.29823
10:32:23|0.29822
10:32:24|0.29876
10:32:26|0.29909
10:32:26|0.29911
10:32:27|0.2989
10:32:28|0.2988
10:32:29|0.29946
10:32:31|0.30005
10:32:31|0.30049
10:32:32|0.30028
10:32:34|0.30005
10:32:35|0.29945
10:32:36|0.29954
10:32:37|0.29916
10:32:38|0.29949
10:32:38|0.29927
10:32:40|0.29919
10:32:41|0.29893
10:32:42|0.29901
10:32:42|0.29906
10:32:43|0.29948
10:32:45|0.29933
10:32:46|0.2997
10:32:46|0.29968
10:32:48|0.29968
10:32:49|0.29963
10:32:50|0.29931
10:32:50|0.29908
10:32:51|0.29908
10:32:53|0.29935
10:32:54|0.29928
10:32:55|0.29929
10:32:56|0.29908
10:32:56|0.29934
10:32:58|0.29905
10:32:59|0.29988
10:33:00|0.30062
10:33:00|0.30044
10:33:01|0.30072
10:33:03|0.30053
10:33:04|0.3002
10:33:04|0.30048
10:33:06|0.30069
10:33:06|0.30111
10:33:07|0.30075
10:33:08|0.30053
10:33:11|0.30063
10:33:12|0.30065
10:33:12|0.30107
10:33:14|0.30105
10:33:15|0.30107
10:33:16|0.30106
10:33:17|0.30117
10:33:18|0.30147
10:33:19|0.30107
10:33:20|0.30131
10:33:22|0.3011
10:33:22|0.30091
10:33:24|0.3009
10:33:25|0.30086
10:33:26|0.30086
10:33:26|0.30098
10:33:28|0.30086
10:33:28|0.30086
10:33:29|0.30088
10:33:30|0.30095
10:33:32|0.3009
10:33:32|0.30097
10:33:34|0.30089
10:33:34|0.30088
10:33:35|0.30097
10:33:37|0.3014
10:33:38|0.30118
10:33:38|0.30118
10:33:39|0.3011
10:33:40|0.30098
10:33:41|0.30134
10:33:42|0.301
10:33:43|0.3009
10:33:45|0.30114
10:33:45|0.30088
10:33:46|0.30106
10:33:47|0.30092
10:33:48|0.30319
10:33:50|0.30371
10:33:51|0.3034
10:33:51|0.30316
10:33:52|0.30311
10:33:54|0.30288
10:33:55|0.30289
10:33:56|0.30338
10:33:56|0.30324
10:33:57|0.30305
10:33:58|0.30307
10:34:00|0.30254
10:34:01|0.30334
10:34:02|0.30354
10:34:03|0.30346
10:34:04|0.303
10:34:05|0.30349
10:34:06|0.30362
10:34:07|0.30382
10:34:08|0.304
10:34:09|0.30323
10:34:10|0.30305
10:34:11|0.30327
10:34:12|0.30341
10:34:13|0.30371
10:34:14|0.30341
10:34:15|0.30249
10:34:16|0.30212
10:34:17|0.30145
10:34:18|0.30137
10:34:19|0.30231
10:34:20|0.302
10:34:21|0.30153
10:34:22|0.30173
10:34:23|0.30124
10:34:24|0.30128
10:34:25|0.30123
10:34:26|0.30132
10:34:27|0.30166
10:34:28|0.30151
10:34:29|0.30136
10:34:30|0.30149
10:34:31|0.30103
10:34:32|0.30089
10:34:33|0.30017
10:34:34|0.30012
10:34:35|0.29998
10:34:36|0.29988
10:34:37|0.30046
10:34:38|0.29942
10:34:39|0.2996
10:34:40|0.2997
10:34:41|0.29965
10:34:42|0.29957
10:34:43|0.29917
10:34:44|0.29917
10:34:45|0.29951
10:34:46|0.29951
10:34:47|0.2996
10:34:48|0.29947
10:34:49|0.29947
10:34:50|0.29947
10:34:51|0.29959
10:34:52|0.299
10:34:53|0.29932
10:34:54|0.2993
10:34:55|0.29958
10:34:56|0.29959
10:34:57|0.29932
10:34:58|0.29932
10:34:59|0.29932
10:35:00|0.29906
10:35:01|0.29923
10:35:02|0.30034
10:35:03|0.30051
10:35:05|0.30045
10:35:05|0.30078
10:35:07|0.30101
10:35:08|0.30117
10:35:08|0.3012
10:35:09|0.3012
10:35:11|0.30022
10:35:13|0.30016
10:35:14|0.3003
10:35:15|0.30048
10:35:16|0.30069
10:35:18|0.3005
10:35:19|0.3005
10:35:20|0.3005
10:35:20|0.30047
10:35:22|0.30049
10:35:22|0.30036
10:35:23|0.30036
10:35:24|0.29997
10:35:25|0.29988
10:35:26|0.30074
10:35:27|0.30046
10:35:29|0.30054
10:35:30|0.30027
10:35:30|0.30029
10:35:32|0.30013
10:35:32|0.30013
10:35:34|0.29962
10:35:34|0.29918
10:35:36|0.29918
10:35:37|0.29901
10:35:37|0.29836
10:35:39|0.29889
10:35:39|0.29873
10:35:40|0.29857
10:35:42|0.29845
10:35:42|0.29872
10:35:43|0.29878
10:35:44|0.29715
10:35:45|0.29741
10:35:46|0.29758
10:35:47|0.29686
10:35:48|0.29724
10:35:50|0.29747
10:35:50|0.29718
10:35:52|0.2972
10:35:53|0.29731
10:35:54|0.29701
10:35:54|0.297
10:35:56|0.2961
10:35:57|0.29633
10:35:57|0.296
10:35:58|0.29627
10:35:59|0.29594
10:36:01|0.29598
10:36:01|0.29592
10:36:02|0.29638
10:36:04|0.2964
10:36:04|0.29694
10:36:05|0.29636
10:36:06|0.29667
10:36:08|0.29718
10:36:08|0.29672
10:36:09|0.29679
10:36:10|0.29667
10:36:12|0.29702
10:36:13|0.29699
10:36:14|0.29687
10:36:15|0.29704
10:36:17|0.29727
10:36:17|0.29703
10:36:18|0.29734
10:36:20|0.29734
10:36:20|0.29706
10:36:21|0.29703
10:36:22|0.29703
10:36:23|0.29707
10:36:24|0.29656
10:36:25|0.29752
10:36:26|0.29817
10:36:28|0.2985
10:36:28|0.29833
10:36:29|0.2978
10:36:31|0.29783
10:36:32|0.29783
10:36:33|0.29763
10:36:34|0.29804
10:36:35|0.29807
10:36:36|0.29844
10:36:37|0.2984
10:36:38|0.29832
10:36:39|0.29798
10:36:39|0.29826
10:36:41|0.29808
10:36:42|0.29831
10:36:42|0.29836
10:36:43|0.29862
10:36:45|0.29888
10:36:46|0.29834
10:36:47|0.29864
10:36:48|0.29884
10:36:49|0.29884
10:36:50|0.29839
10:36:51|0.29802
10:36:52|0.29841
10:36:53|0.29841
10:36:54|0.29754
10:36:55|0.298
10:36:56|0.29797
10:36:57|0.29797
10:36:58|0.29799
10:36:59|0.29803
10:37:00|0.29767
10:37:01|0.29767
10:37:02|0.29724
10:37:03|0.29744
10:37:04|0.29807
10:37:05|0.29834
10:37:06|0.29787
10:37:07|0.29792
10:37:08|0.29796
10:37:09|0.29807
10:37:10|0.29807
10:37:11|0.29804
10:37:12|0.29804
10:37:14|0.29818
10:37:15|0.29825
10:37:17|0.2984
10:37:17|0.2984
10:37:19|0.29807
10:37:19|0.29814
10:37:21|0.29841
10:37:21|0.29832
10:37:22|0.29832
10:37:24|0.29763
10:37:25|0.2977
10:37:26|0.29784
10:37:27|0.29875
10:37:28|0.29842
10:37:29|0.29862
10:37:29|0.29843
10:37:31|0.29843
10:37:32|0.29827
10:37:33|0.29879
10:37:34|0.29851
10:37:35|0.29874
10:37:37|0.29863
10:37:37|0.29863
10:37:39|0.29865
10:37:40|0.29824
10:37:41|0.29869
10:37:42|0.29878
10:37:43|0.29857
10:37:44|0.2986
10:37:45|0.29752
10:37:46|0.29735
10:37:47|0.29666
10:37:48|0.29701
10:37:49|0.29725
10:37:50|0.29698
10:37:51|0.29705
10:37:52|0.29715
10:37:53|0.29682
10:37:54|0.29682
10:37:55|0.29652
10:37:56|0.29679
10:37:57|0.2967
10:37:58|0.297
10:37:59|0.29716
10:38:00|0.29749
10:38:01|0.29712
10:38:02|0.29712
10:38:03|0.29739
10:38:04|0.2972
10:38:05|0.29749
10:38:06|0.29731
10:38:07|0.29817
10:38:08|0.29814
10:38:09|0.29814
10:38:10|0.29797
10:38:11|0.29797
10:38:12|0.29811
10:38:13|0.29791
10:38:15|0.29797
10:38:15|0.29888
10:38:17|0.29867
10:38:19|0.29858
10:38:20|0.29821
10:38:20|0.29821
10:38:21|0.29778
10:38:23|0.29791
10:38:24|0.29724
10:38:25|0.29809
10:38:26|0.29805
10:38:28|0.29801
10:38:29|0.298
10:38:29|0.298
10:38:31|0.29815
10:38:31|0.29767
10:38:32|0.29754
10:38:33|0.29789
10:38:35|0.29755
10:38:35|0.2977
10:38:36|0.29813
10:38:37|0.29807
10:38:39|0.29807
10:38:40|0.2977
10:38:41|0.29774
10:38:42|0.29776
10:38:42|0.29802
10:38:43|0.29792
10:38:44|0.29792
10:38:46|0.2986
10:38:46|0.29873
10:38:47|0.29873
10:38:49|0.29849
10:38:49|0.29912
10:38:50|0.29889
10:38:52|0.29913
10:38:53|0.29873
10:38:53|0.29874
10:38:54|0.29904
10:38:55|0.2993
10:38:56|0.2993
10:38:57|0.2993
10:38:59|0.29918
10:38:59|0.2989
10:39:01|0.2989
10:39:01|0.29897
10:39:03|0.29891
10:39:03|0.29848
10:39:05|0.29848
10:39:06|0.2993
10:39:07|0.2993
10:39:08|0.29904
10:39:09|0.29904
10:39:10|0.2996
10:39:11|0.29948
10:39:12|0.29965
10:39:13|0.29975
10:39:14|0.29978
10:39:15|0.29978
10:39:16|0.29979
10:39:17|0.29999
10:39:19|0.30037
10:39:20|0.30056
10:39:21|0.30059
10:39:21|0.30025
10:39:23|0.30068
10:39:24|0.30047
10:39:25|0.3
10:39:25|0.29971
10:39:26|0.30025
10:39:28|0.30006
10:39:28|0.30002
10:39:30|0.29955
10:39:31|0.29994
10:39:32|0.29994
10:39:33|0.30014
10:39:34|0.29996
10:39:35|0.30021
10:39:37|0.30001
10:39:37|0.30018
10:39:39|0.30014
10:39:39|0.30014
10:39:40|0.30007
10:39:42|0.30018
10:39:43|0.30072
10:39:44|0.2999
10:39:45|0.30013
10:39:46|0.30013
10:39:47|0.30013
10:39:48|0.29916
10:39:49|0.29862
10:39:50|0.29837
10:39:51|0.29853
10:39:52|0.29853
10:39:53|0.29852
10:39:54|0.29853
10:39:55|0.29852
10:39:56|0.29841
10:39:57|0.29841
10:39:58|0.29939
10:39:59|0.29985
10:40:00|0.29973
10:40:01|0.29895
10:40:02|0.29898
10:40:03|0.29925
10:40:04|0.29925
10:40:05|0.29919
10:40:06|0.29947
10:40:07|0.29947
10:40:08|0.29887
10:40:09|0.29914
10:40:10|0.29919
10:40:11|0.29919
10:40:12|0.29919
10:40:13|0.29878
10:40:14|0.29908
10:40:15|0.29887
10:40:16|0.29887
10:40:17|0.29914
10:40:18|0.29906
10:40:19|0.29896
10:40:20|0.2988
10:40:21|0.29908
10:40:22|0.29914
10:40:23|0.2988
10:40:24|0.29891
10:40:26|0.29892
10:40:27|0.29905
10:40:27|0.29909
10:40:29|0.29872
10:40:29|0.29888
10:40:30|0.29869
10:40:32|0.29816
10:40:32|0.29833
10:40:33|0.29796
10:40:35|0.29815
10:40:36|0.29815
10:40:38|0.2981
10:40:38|0.2982
10:40:39|0.29833
10:40:41|0.29815
10:40:42|0.29812
10:40:42|0.29811
10:40:44|0.29841
10:40:44|0.29798
10:40:45|0.29792
10:40:47|0.29754
10:40:48|0.29769
10:40:50|0.29769
10:40:51|0.29712
10:40:52|0.29687
10:40:52|0.29653
10:40:53|0.29655
10:40:55|0.29759
10:40:56|0.29776
10:40:57|0.2981
10:40:59|0.29775
10:41:00|0.29775
10:41:01|0.29787
10:41:01|0.29814
10:41:03|0.29802
10:41:04|0.29849
10:41:05|0.29864
10:41:06|0.29888
10:41:07|0.29886
10:41:08|0.29913
10:41:10|0.29914
10:41:11|0.29899
10:41:12|0.29903
10:41:13|0.29889
10:41:15|0.29991
10:41:16|0.3
10:41:17|0.3
10:41:18|0.30002
10:41:19|0.29996
10:41:20|0.3
10:41:21|0.29988
10:41:22|0.29973
10:41:23|0.29973
10:41:24|0.29967
10:41:25|0.29979
10:41:26|0.29985
10:41:27|0.29985
10:41:28|0.29982
10:41:29|0.29982
10:41:30|0.29946
10:41:31|0.29955
10:41:33|0.29967
10:41:35|0.29971
10:41:36|0.29973
10:41:37|0.29954
10:41:37|0.29954
10:41:39|0.29996
10:41:40|0.29996
10:41:41|0.29966
10:41:42|0.29974
10:41:43|0.29974
10:41:44|0.29974
10:41:45|0.29974
10:41:46|0.29974
10:41:47|0.30013
10:41:48|0.30003
10:41:49|0.29986
10:41:50|0.29903
10:41:51|0.29936
10:41:52|0.29936
10:41:54|0.29946
10:41:54|0.29974
10:41:56|0.29967
10:41:56|0.29954
10:41:57|0.29925
10:41:58|0.29902
10:41:59|0.2989
10:42:00|0.2988
10:42:01|0.29842
10:42:03|0.29842
10:42:03|0.29879
10:42:05|0.29806
10:42:05|0.29887
10:42:07|0.29944
10:42:08|0.29919
10:42:08|0.29926
10:42:09|0.29925
10:42:11|0.29939
10:42:12|0.29943
10:42:13|0.29943
10:42:14|0.29958
10:42:15|0.29958
10:42:16|0.29963
10:42:17|0.30067
10:42:19|0.30058
10:42:19|0.30041
10:42:20|0.30127
10:42:22|0.30128
10:42:22|0.30156
10:42:24|0.3014
10:42:25|0.30156
10:42:25|0.30149
10:42:27|0.30149
10:42:28|0.30158
10:42:28|0.30157
10:42:30|0.30132
10:42:31|0.30107
10:42:31|0.30113
10:42:33|0.30125
10:42:34|0.30107
10:42:35|0.30102
10:42:36|0.30099
10:42:37|0.30161
10:42:38|0.30134
10:42:39|0.30139
10:42:40|0.30174
10:42:41|0.30173
10:42:42|0.30178
10:42:43|0.30161
10:42:44|0.30153
10:42:45|0.30134
10:42:46|0.3013
10:42:48|0.30163
10:42:48|0.30127
10:42:50|0.30139
10:42:50|0.30135
10:42:51|0.30134
10:42:53|0.30118
10:42:53|0.30113
10:42:55|0.30114
10:42:56|0.30137
10:42:57|0.30132
10:42:58|0.30122
10:42:59|0.30089
10:43:00|0.30096
10:43:00|0.30124
10:43:01|0.30091
10:43:03|0.30108
10:43:04|0.30093
10:43:04|0.30106
10:43:05|0.30135
10:43:07|0.3011
10:43:08|0.30135
10:43:09|0.30125
10:43:10|0.30125
10:43:11|0.30164
10:43:12|0.30123
10:43:14|0.30133
10:43:15|0.30104
10:43:16|0.30104
10:43:17|0.3011
10:43:18|0.3011
10:43:19|0.30181
10:43:20|0.30175
10:43:21|0.30149
10:43:23|0.30147
10:43:23|0.30174
10:43:25|0.30174
10:43:26|0.30168
10:43:27|0.30171
10:43:28|0.30098
10:43:28|0.30109
10:43:30|0.30031
10:43:32|0.3003
10:43:32|0.3003
10:43:34|0.3
10:43:35|0.3
10:43:35|0.3
10:43:37|0.30011
10:43:37|0.30058
10:43:39|0.30072
10:43:40|0.30072
10:43:40|0.30099
10:43:41|0.3008
10:43:43|0.30061
10:43:44|0.30061
10:43:44|0.30043
10:43:45|0.30085
10:43:46|0.30085
10:43:47|0.30099
10:43:49|0.30099
10:43:50|0.30099
10:43:51|0.30142
10:43:51|0.30116
10:43:52|0.30178
10:43:54|0.302
10:43:55|0.302
10:43:56|0.302
10:43:57|0.30208
10:43:58|0.30189
10:44:00|0.30204
10:44:00|0.30204
10:44:02|0.30213
10:44:03|0.30201
10:44:04|0.30207
10:44:04|0.30207
10:44:06|0.30271
10:44:07|0.30232
10:44:08|0.30291
10:44:09|0.30257
10:44:10|0.30278
10:44:11|0.30278
10:44:12|0.30299
10:44:12|0.30299
10:44:15|0.30302
10:44:16|0.30333
10:44:17|0.30333
10:44:18|0.30326
10:44:19|0.30279
10:44:20|0.30279
10:44:21|0.30282
10:44:22|0.30282
10:44:23|0.30312
10:44:24|0.30314
10:44:25|0.30332
10:44:26|0.3032
10:44:27|0.3032
10:44:29|0.30291
10:44:30|0.30297
10:44:31|0.30333
10:44:32|0.3027
10:44:33|0.3031
10:44:33|0.30299
10:44:35|0.30331
10:44:36|0.30333
10:44:36|0.30336
10:44:37|0.30355
10:44:39|0.30332
10:44:39|0.30332
10:44:41|0.30364
10:44:42|0.30312
10:44:43|0.30332
10:44:43|0.30312
10:44:44|0.30322
10:44:45|0.30279
10:44:47|0.30314
10:44:48|0.30311
10:44:48|0.30325
10:44:50|0.30321
10:44:51|0.30321
10:44:52|0.30275
10:44:52|0.30289
10:44:54|0.30312
10:44:55|0.30312
10:44:56|0.30331
10:44:58|0.30323
10:44:58|0.30343
10:44:59|0.30228
10:45:01|0.30267
10:45:01|0.30263
10:45:03|0.30295
10:45:04|0.3028
10:45:04|0.30284
10:45:06|0.30261
10:45:06|0.30303
10:45:07|0.30291
10:45:08|0.30286
10:45:10|0.30311
10:45:11|0.30282
10:45:11|0.30282
10:45:12|0.30312
10:45:14|0.30333
10:45:14|0.30338
10:45:16|0.30382
10:45:16|0.30334
10:45:18|0.30338
10:45:18|0.30338
10:45:19|0.30333
10:45:21|0.30333
10:45:22|0.30333
10:45:23|0.30338
10:45:24|0.30338
10:45:25|0.30338
10:45:26|0.3033
10:45:27|0.30334
10:45:28|0.30282
10:45:29|0.3031
10:45:30|0.30281
10:45:31|0.30257
10:45:32|0.30268
10:45:33|0.3028
10:45:34|0.30244
10:45:35|0.30235
10:45:36|0.30265
10:45:37|0.30282
10:45:38|0.30266
10:45:39|0.3028
10:45:40|0.30295
10:45:42|0.30238
10:45:43|0.30247
10:45:44|0.3026
10:45:44|0.3028
10:45:46|0.3028
10:45:47|0.30278
10:45:47|0.3028
10:45:49|0.30321
10:45:51|0.30314
10:45:51|0.30295
10:45:53|0.3028
10:45:54|0.30236
10:45:54|0.30206
10:45:55|0.30204
10:45:56|0.30187
10:45:58|0.30189
10:45:58|0.30191
10:46:00|0.30207
10:46:01|0.30133
10:46:01|0.30121
10:46:02|0.3012
10:46:04|0.30182
10:46:05|0.30203
10:46:06|0.30213
10:46:07|0.30192
10:46:07|0.30224
10:46:09|0.30224
10:46:10|0.30201
10:46:10|0.30201
10:46:12|0.30229
10:46:13|0.30168
10:46:14|0.30195
10:46:14|0.30223
10:46:16|0.30192
10:46:17|0.30221
10:46:18|0.30225
10:46:19|0.30226
10:46:20|0.30169
10:46:21|0.30179
10:46:22|0.30249
10:46:23|0.3023
10:46:24|0.3019
10:46:25|0.302
10:46:26|0.3023
10:46:27|0.30276
10:46:28|0.30248
10:46:29|0.30279
10:46:30|0.3026
10:46:31|0.30263
10:46:32|0.30276
10:46:33|0.30276
10:46:34|0.30284
10:46:35|0.30297
10:46:37|0.30296
10:46:38|0.30293
10:46:39|0.30279
10:46:40|0.30306
10:46:40|0.30289
10:46:41|0.30308
10:46:43|0.30301
10:46:44|0.3031
10:46:45|0.3031
10:46:46|0.30316
10:46:47|0.3024
10:46:48|0.30252
10:46:49|0.3026
10:46:50|0.30226
10:46:51|0.3029
10:46:52|0.30278
10:46:53|0.3028
10:46:55|0.3028
10:46:55|0.30285
10:46:56|0.3024
10:46:57|0.30307
10:46:58|0.30305
10:46:59|0.30284
10:47:00|0.30296
10:47:02|0.30316
10:47:03|0.30249
10:47:03|0.30268
10:47:05|0.30248
10:47:06|0.30243
10:47:06|0.30266
10:47:08|0.30266
10:47:09|0.30274
10:47:10|0.30279
10:47:11|0.3027
10:47:12|0.30285
10:47:13|0.30285
10:47:14|0.30254
10:47:15|0.30254
10:47:16|0.30285
10:47:17|0.30285
10:47:18|0.30251
10:47:19|0.30246
10:47:21|0.30227
10:47:22|0.30248
10:47:24|0.30248
10:47:24|0.30242
10:47:25|0.3022
10:47:27|0.3023
10:47:28|0.30236
10:47:29|0.30224
10:47:30|0.30224
10:47:32|0.30199
10:47:33|0.30202
10:47:33|0.30207
10:47:34|0.30234
10:47:35|0.30234
10:47:37|0.30244
10:47:38|0.30256
10:47:38|0.30316
10:47:40|0.30316
10:47:40|0.30314
10:47:42|0.30324
10:47:43|0.30324
10:47:44|0.30328
10:47:44|0.30359
10:47:45|0.3038
10:47:47|0.30364
10:47:48|0.30285
10:47:49|0.30364
10:47:50|0.30345
10:47:51|0.30379
10:47:52|0.30379
10:47:52|0.30371
10:47:53|0.30376
10:47:55|0.3038
10:47:56|0.30366
10:47:57|0.30341
10:47:58|0.30371
10:47:59|0.30342
10:48:00|0.303
10:48:01|0.30368
10:48:02|0.30337
10:48:04|0.30322
10:48:06|0.30332
10:48:06|0.30341
10:48:07|0.3035
10:48:08|0.30332
10:48:09|0.30277
10:48:11|0.30262
10:48:12|0.30268
10:48:12|0.3029
10:48:13|0.30298
10:48:14|0.30298
10:48:15|0.30334
10:48:17|0.30334
10:48:18|0.30334
10:48:19|0.30334
10:48:20|0.30232
10:48:20|0.30221
10:48:22|0.30239
10:48:22|0.30214
10:48:23|0.30214
10:48:25|0.30224
10:48:26|0.302
10:48:27|0.30187
10:48:28|0.3008
10:48:28|0.29983
10:48:30|0.29982
10:48:31|0.29983
10:48:33|0.30216
10:48:33|0.30217
10:48:35|0.3022
10:48:36|0.30199
10:48:36|0.30203
10:48:38|0.302
10:48:39|0.30147
10:48:40|0.301
10:48:41|0.30103
10:48:42|0.301
10:48:43|0.30119
10:48:44|0.30101
10:48:45|0.30115
10:48:47|0.30027
10:48:47|0.30131
10:48:48|0.30134
10:48:51|0.30054
10:48:52|0.30128
10:48:52|0.30134
10:48:53|0.30134
10:48:55|0.30134
10:48:55|0.30123
10:48:56|0.30123
10:48:57|0.30094
10:48:58|0.30094
10:49:00|0.30044
10:49:01|0.30076
10:49:02|0.30114
10:49:02|0.30097
10:49:03|0.3011
10:49:04|0.30085
10:49:06|0.30106
10:49:07|0.30119
10:49:09|0.30122
10:49:10|0.30106
10:49:11|0.30105
10:49:11|0.30095
10:49:12|0.30101
10:49:14|0.30095
10:49:14|0.30016
10:49:15|0.30064
10:49:17|0.30059
10:49:18|0.30041
10:49:19|0.30042
10:49:20|0.30042
10:49:21|0.30042
10:49:22|0.30053
10:49:23|0.30045
10:49:24|0.30024
10:49:25|0.30038
10:49:26|0.30015
10:49:27|0.30034
10:49:28|0.30024
10:49:29|0.30024
10:49:30|0.30033
10:49:31|0.30033
10:49:32|0.30041
10:49:33|0.30067
10:49:34|0.30031
10:49:35|0.30034
10:49:36|0.30016
10:49:37|0.30002
10:49:38|0.30001
10:49:39|0.3002
10:49:40|0.3003
10:49:41|0.30042
10:49:42|0.30007
10:49:43|0.30044
10:49:44|0.30052
10:49:45|0.30109
10:49:46|0.30083
10:49:47|0.3008
10:49:48|0.30094
10:49:49|0.30044
10:49:50|0.29967
10:49:51|0.29976
10:49:52|0.2998
10:49:53|0.29967
10:49:55|0.29967
10:49:56|0.29955
10:49:57|0.29982
10:49:58|0.29957
10:49:58|0.29955
10:49:59|0.29955
10:50:01|0.29955
10:50:02|0.29961
10:50:02|0.29955
10:50:04|0.29955
10:50:04|0.29955
10:50:06|0.29957
10:50:06|0.29959
10:50:07|0.29978
10:50:09|0.29958
10:50:09|0.29958
10:50:10|0.29958
10:50:11|0.29904
10:50:12|0.299
10:50:13|0.299
10:50:14|0.299
10:50:16|0.299
10:50:17|0.299
10:50:18|0.29921
10:50:18|0.29941
10:50:20|0.29994
10:50:21|0.29961
10:50:22|0.29934
10:50:23|0.29942
10:50:24|0.29934
10:50:26|0.29934
10:50:26|0.29967
10:50:28|0.29989
10:50:29|0.30002
10:50:29|0.30001
10:50:31|0.30023
10:50:32|0.30023
10:50:33|0.30024
10:50:34|0.30008
10:50:35|0.30051
10:50:36|0.30002
10:50:37|0.29992
10:50:38|0.30005
10:50:39|0.3
10:50:40|0.3
10:50:42|0.3
10:50:43|0.29873
10:50:44|0.29888
10:50:44|0.29874
10:50:46|0.29873
10:50:46|0.29882
10:50:48|0.299
10:50:48|0.299
10:50:49|0.29909
10:50:51|0.2997
10:50:52|0.29999
10:50:52|0.29932
10:50:54|0.29883
10:50:55|0.29915
10:50:56|0.29923
10:50:57|0.29947
10:50:58|0.29924
10:50:59|0.29941
10:51:00|0.29934
10:51:01|0.29911
10:51:02|0.29883
10:51:03|0.29882
10:51:04|0.2995
10:51:05|0.29953
10:51:06|0.29953
10:51:07|0.29953
10:51:08|0.29981
10:51:09|0.29945
10:51:10|0.29928
10:51:11|0.29934
10:51:12|0.29944
10:51:13|0.29917
10:51:14|0.29942
10:51:15|0.29942
10:51:16|0.29909
10:51:18|0.29936
10:51:18|0.29937
10:51:20|0.29934
10:51:22|0.29916
10:51:22|0.29962
10:51:23|0.29979
10:51:25|0.29946
10:51:26|0.29946
10:51:27|0.29946
10:51:27|0.29976
10:51:28|0.29986
10:51:29|0.29972
10:51:30|0.29983
10:51:32|0.29999
10:51:33|0.3
10:51:34|0.30044
10:51:35|0.30034
10:51:36|0.29987
10:51:37|0.30002
10:51:37|0.29997
10:51:38|0.29987
10:51:39|0.29987
10:51:40|0.3
10:51:43|0.30015
10:51:44|0.30026
10:51:44|0.29958
10:51:46|0.29904
10:51:47|0.29927
10:51:48|0.29943
10:51:49|0.2995
10:51:50|0.29885
10:51:51|0.29873
10:51:52|0.29873
10:51:53|0.29845
10:51:54|0.29845
10:51:55|0.29845
10:51:56|0.29821
10:51:57|0.29816
10:51:58|0.29857
10:51:59|0.29869
10:52:00|0.29866
10:52:01|0.29864
10:52:02|0.29868
10:52:03|0.29862
10:52:04|0.29849
10:52:06|0.29845
10:52:07|0.29931
10:52:08|0.29915
10:52:09|0.29912
10:52:10|0.29912
10:52:11|0.29884
10:52:12|0.2989
10:52:13|0.2989
10:52:14|0.2989
10:52:15|0.29931
10:52:16|0.29931
10:52:17|0.29987
10:52:18|0.29987
10:52:19|0.29998
10:52:20|0.29967
10:52:22|0.29973
10:52:24|0.29979
10:52:25|0.29967
10:52:26|0.29971
10:52:26|0.3004
10:52:28|0.3004
10:52:29|0.30039
10:52:29|0.29998
10:52:30|0.30004
10:52:32|0.29984
10:52:33|0.29973
10:52:34|0.29962
10:52:35|0.30057
10:52:36|0.30066
10:52:37|0.30076
10:52:38|0.30051
10:52:39|0.30073
10:52:40|0.3006
10:52:41|0.3006
10:52:42|0.30076
10:52:43|0.30076
10:52:44|0.30073
10:52:45|0.30075
10:52:46|0.30009
10:52:47|0.30024
10:52:48|0.29977
10:52:50|0.29986
10:52:52|0.3005
10:52:52|0.30044
10:52:54|0.30044
10:52:54|0.30033
10:52:56|0.30112
10:52:57|0.3003
10:52:58|0.30066
10:52:59|0.30044
10:53:00|0.30015
10:53:01|0.30015
10:53:02|0.30015
10:53:03|0.29999
10:53:04|0.30013
10:53:05|0.30013
10:53:06|0.30034
10:53:07|0.30017
10:53:08|0.30014
10:53:09|0.30014
10:53:10|0.30014
10:53:11|0.30033
10:53:12|0.30011
10:53:14|0.30045
10:53:15|0.30104
10:53:16|0.30113
10:53:17|0.30095
10:53:19|0.30105
10:53:19|0.3009
10:53:21|0.30081
10:53:21|0.30081
10:53:23|0.30022
10:53:24|0.30047
10:53:25|0.30043
10:53:26|0.30104
10:53:27|0.30105
10:53:28|0.30155
10:53:29|0.30155
10:53:30|0.30232
10:53:31|0.30174
10:53:32|0.30165
10:53:33|0.30166
10:53:34|0.30171
10:53:35|0.30171
10:53:36|0.30179
10:53:37|0.30179
10:53:38|0.30165
10:53:39|0.30179
10:53:40|0.30178
10:53:41|0.30164
10:53:42|0.30202
10:53:43|0.30168
10:53:44|0.30167
10:53:45|0.30158
10:53:46|0.30128
10:53:47|0.30142
10:53:48|0.3013
10:53:50|0.30138
10:53:51|0.30158
10:53:51|0.30158
10:53:53|0.30158
10:53:53|0.3017
10:53:55|0.30155
10:53:56|0.30155
10:53:56|0.30223
10:53:58|0.30214
10:53:59|0.30202
10:54:00|0.30211
10:54:01|0.30175
10:54:02|0.30254
10:54:02|0.30232
10:54:04|0.30232
10:54:05|0.30215
10:54:06|0.30187
10:54:06|0.30178
10:54:08|0.30189
10:54:08|0.30201
10:54:10|0.30201
10:54:11|0.3013
10:54:12|0.30203
10:54:13|0.30162
10:54:14|0.30162
10:54:15|0.30162
10:54:16|0.30158
10:54:17|0.30164
10:54:18|0.30182
10:54:19|0.30181
10:54:20|0.30162
10:54:21|0.30162
10:54:22|0.30162
10:54:23|0.3019
10:54:24|0.3019
10:54:25|0.30213
10:54:26|0.30199
10:54:27|0.30196
10:54:28|0.30207
10:54:29|0.30225
10:54:30|0.30235
10:54:31|0.30194
10:54:33|0.30219
10:54:33|0.3019
10:54:35|0.30208
10:54:36|0.30209
10:54:37|0.30208
10:54:38|0.30205
10:54:39|0.30205
10:54:40|0.30202
10:54:41|0.30186
10:54:42|0.30203
10:54:43|0.30223
10:54:44|0.30185
10:54:45|0.30218
10:54:47|0.30214
10:54:47|0.30207
10:54:48|0.30207
10:54:50|0.30207
10:54:50|0.30205
10:54:52|0.30205
10:54:53|0.30213
10:54:53|0.30217
10:54:55|0.30217
10:54:56|0.30223
10:54:56|0.3021
10:54:58|0.3021
10:54:59|0.30233
10:54:59|0.30228
10:55:01|0.30228
10:55:02|0.30224
10:55:03|0.30192
10:55:04|0.30198
10:55:05|0.30197
10:55:06|0.30187
10:55:07|0.30142
10:55:08|0.30156
10:55:09|0.30193
10:55:11|0.30177
10:55:12|0.30178
10:55:12|0.30178
10:55:13|0.30194
10:55:14|0.30183
10:55:15|0.30188
10:55:16|0.30188
10:55:17|0.30119
10:55:19|0.30143
10:55:20|0.30124
10:55:21|0.3012
10:55:21|0.3011
10:55:23|0.30097
10:55:24|0.30059
10:55:25|0.30031
10:55:26|0.3003
10:55:27|0.3003
10:55:29|0.30031
10:55:29|0.30021
10:55:31|0.3
10:55:31|0.30059
10:55:32|0.30076
10:55:34|0.30067
10:55:34|0.30067
10:55:36|0.30031
10:55:37|0.30028
10:55:40|0.30036
10:55:40|0.30016
10:55:41|0.30001
10:55:43|0.2998
10:55:43|0.29998
10:55:44|0.29997
10:55:45|0.29969
10:55:47|0.29934
10:55:48|0.29931
10:55:49|0.29913
10:55:50|0.29917
10:55:51|0.29967
10:55:52|0.29965
10:55:53|0.29933
10:55:55|0.30036
10:55:56|0.3001
10:55:57|0.30037
10:55:58|0.30025
10:55:58|0.30025
10:55:59|0.3001
10:56:01|0.30029
10:56:01|0.30029
10:56:03|0.30029
10:56:04|0.30029
10:56:04|0.30029
10:56:05|0.30166
10:56:06|0.30129
10:56:08|0.30129
10:56:08|0.3014
10:56:10|0.30119
10:56:10|0.30121
10:56:12|0.30094
10:56:12|0.30091
10:56:13|0.301
10:56:15|0.30053
10:56:16|0.30053
10:56:16|0.30124
10:56:17|0.30124
10:56:18|0.30086
10:56:19|0.30086
10:56:21|0.30086
10:56:21|0.30066
10:56:22|0.30066
10:56:23|0.301
10:56:25|0.30081
10:56:25|0.30085
10:56:26|0.301
10:56:28|0.30025
10:56:28|0.30038
10:56:30|0.30077
10:56:30|0.30077
10:56:32|0.30083
10:56:32|0.30064
10:56:34|0.30071
10:56:35|0.301
10:56:36|0.301
10:56:37|0.30061
10:56:38|0.30061
10:56:39|0.30061
10:56:39|0.30107
10:56:40|0.30104
10:56:42|0.301
10:56:43|0.301
10:56:44|0.301
10:56:45|0.30062
10:56:46|0.30096
10:56:47|0.30071
10:56:48|0.30071
10:56:48|0.30094
10:56:50|0.30089
10:56:51|0.30079
10:56:52|0.30079
10:56:52|0.3011
10:56:54|0.30119
10:56:54|0.30076
10:56:56|0.30084
10:56:56|0.30084
10:56:58|0.30084
10:56:59|0.30074
10:57:00|0.30074
10:57:01|0.30074
10:57:02|0.30074
10:57:03|0.30055
10:57:04|0.30055
10:57:05|0.30064
10:57:06|0.30053
10:57:07|0.30113
10:57:08|0.30086
10:57:09|0.30102
10:57:11|0.30203
10:57:11|0.30204
10:57:13|0.30254
10:57:13|0.30254
10:57:14|0.30251
10:57:16|0.30252
10:57:17|0.30192
10:57:18|0.30231
10:57:19|0.30133
10:57:20|0.3021
10:57:20|0.302
10:57:21|0.30206
10:57:23|0.30206
10:57:23|0.30207
10:57:24|0.30207
10:57:26|0.30213
10:57:28|0.30211
10:57:28|0.30211
10:57:30|0.30243
10:57:31|0.30217
10:57:32|0.30119
10:57:34|0.30125
10:57:34|0.30124
10:57:35|0.30122
10:57:36|0.30122
10:57:38|0.30137
10:57:38|0.30145
10:57:39|0.30127
10:57:40|0.3014
10:57:41|0.3014
10:57:42|0.30097
10:57:43|0.3012
10:57:44|0.30112
10:57:45|0.30086
10:57:47|0.30102
10:57:47|0.30107
10:57:49|0.30115
10:57:50|0.30128
10:57:51|0.30088
10:57:52|0.30088
10:57:53|0.3015
10:57:54|0.3015
10:57:56|0.3015
10:57:56|0.30147
10:57:58|0.30149
10:57:59|0.30149
10:57:59|0.30088
10:58:01|0.30088
10:58:01|0.30049
10:58:03|0.30078
10:58:03|0.30078
10:58:05|0.30097
10:58:06|0.30112
10:58:07|0.30125
10:58:08|0.30095
10:58:09|0.30116
10:58:10|0.30116
10:58:12|0.30116
10:58:13|0.30101
10:58:14|0.30129
10:58:15|0.30129
10:58:16|0.30101
10:58:17|0.30101
10:58:17|0.30128
10:58:19|0.30157
10:58:19|0.30114
10:58:21|0.30127
10:58:22|0.30128
10:58:23|0.30144
10:58:24|0.30181
10:58:25|0.30181
10:58:26|0.30181
10:58:27|0.30123
10:58:28|0.30097
10:58:29|0.30142
10:58:30|0.30138
10:58:31|0.30138
10:58:32|0.30138
10:58:33|0.30138
10:58:34|0.30138
10:58:35|0.30153
10:58:36|0.30194
10:58:37|0.30168
10:58:38|0.30162
10:58:40|0.30162
10:58:40|0.30145
10:58:42|0.30162
10:58:43|0.30166
10:58:44|0.30166
10:58:45|0.30162
10:58:46|0.30162
10:58:47|0.30183
10:58:48|0.30183
10:58:49|0.30156
10:58:50|0.30156
10:58:51|0.30181
10:58:52|0.30181
10:58:53|0.30212
10:58:55|0.30257
10:58:56|0.3026
10:58:57|0.30257
10:58:58|0.30255
10:58:58|0.30204
10:58:59|0.3016
10:59:00|0.30147
10:59:02|0.30203
10:59:02|0.30197
10:59:04|0.30168
10:59:04|0.30247
10:59:06|0.30273
10:59:07|0.30274
10:59:08|0.30259
10:59:09|0.30296
10:59:10|0.30377
10:59:11|0.30394
10:59:12|0.30439
10:59:13|0.30451
10:59:14|0.30489
10:59:15|0.30464
10:59:16|0.30469
10:59:17|0.30434
10:59:18|0.30427
10:59:19|0.30434
10:59:20|0.30489
10:59:21|0.30476
10:59:22|0.30487
10:59:23|0.30487
10:59:24|0.30489
10:59:25|0.30499
10:59:26|0.30499
10:59:27|0.30504
10:59:28|0.30478
10:59:29|0.30478
10:59:30|0.30543
10:59:31|0.30483
10:59:32|0.30506
10:59:33|0.30539
10:59:34|0.30521
10:59:35|0.30545
10:59:36|0.30534
10:59:37|0.30539
10:59:38|0.30521
10:59:39|0.3053
10:59:40|0.30561
10:59:41|0.30561
10:59:42|0.30558
10:59:43|0.30544
10:59:44|0.30561
10:59:46|0.30559
10:59:47|0.30533
10:59:47|0.30561
10:59:49|0.30544
10:59:50|0.30559
10:59:52|0.30511
10:59:52|0.3053
10:59:53|0.30559
10:59:55|0.30551
10:59:56|0.30561
10:59:57|0.30546
10:59:57|0.30532
10:59:59|0.30513
10:59:59|0.30513
11:00:00|0.30615
11:00:01|0.30658
11:00:03|0.30665
11:00:04|0.30632
11:00:05|0.3061
11:00:06|0.30631
11:00:07|0.30671
11:00:07|0.30672
11:00:09|0.30693
11:00:10|0.30735
11:00:11|0.308
11:00:12|0.30749
11:00:12|0.30818
11:00:13|0.30788
11:00:15|0.3085
11:00:15|0.3082
11:00:17|0.30886
11:00:18|0.30865
11:00:19|0.30865
11:00:20|0.30968
11:00:21|0.30906
11:00:22|0.30972
11:00:23|0.30946
11:00:24|0.30878
11:00:25|0.30886
11:00:26|0.30893
11:00:27|0.30899
11:00:28|0.30884
11:00:29|0.30908
11:00:30|0.30884
11:00:31|0.30885
11:00:32|0.30893
11:00:33|0.30922
11:00:34|0.30893
11:00:35|0.3091
11:00:36|0.3094
11:00:37|0.30966
11:00:38|0.31
11:00:39|0.31054
11:00:40|0.31128
11:00:41|0.31031
11:00:42|0.31
11:00:43|0.30892
11:00:44|0.30854
11:00:45|0.3085
11:00:46|0.30909
11:00:47|0.3094
11:00:49|0.30941
11:00:49|0.3091
11:00:51|0.3095
11:00:52|0.30937
11:00:53|0.30904
11:00:54|0.31011
11:00:55|0.31012
11:00:56|0.30974
11:00:57|0.3102
11:00:58|0.30974
11:01:00|0.31
11:01:01|0.31028
11:01:02|0.3098
11:01:03|0.30992
11:01:04|0.30996
11:01:05|0.3098
11:01:06|0.3099
11:01:07|0.31001
11:01:08|0.30963
11:01:09|0.311
11:01:09|0.31076
11:01:11|0.31104
11:01:12|0.31113
11:01:13|0.31165
11:01:14|0.31165
11:01:15|0.31148
11:01:16|0.31165
11:01:17|0.31155
11:01:18|0.31153
11:01:19|0.31159
11:01:20|0.31123
11:01:21|0.31195
11:01:22|0.31143
11:01:24|0.31184
11:01:25|0.31184
11:01:26|0.31124
11:01:26|0.31124
11:01:27|0.31123
11:01:29|0.3103
11:01:30|0.31108
11:01:31|0.31066
11:01:32|0.31067
11:01:33|0.31083
11:01:34|0.3109
11:01:35|0.31093
11:01:36|0.3113
11:01:37|0.31155
11:01:38|0.31155
11:01:39|0.31132
11:01:39|0.31113
11:01:41|0.31124
11:01:42|0.31124
11:01:43|0.31113
11:01:44|0.31141
11:01:45|0.31122
11:01:46|0.31094
11:01:47|0.31136
11:01:48|0.31129
11:01:49|0.31176
11:01:50|0.31174
11:01:51|0.31176
11:01:52|0.31166
11:01:53|0.3115
11:01:54|0.3115
11:01:55|0.30938
11:01:56|0.30915
11:01:57|0.3104
11:01:58|0.30927
11:01:59|0.30959
11:02:00|0.30941
11:02:01|0.30912
11:02:02|0.30907
11:02:03|0.30976
11:02:04|0.30991
11:02:05|0.31025
11:02:06|0.31042
11:02:08|0.31021
11:02:09|0.31
11:02:10|0.30982
11:02:11|0.30974
11:02:12|0.30974
11:02:12|0.30987
11:02:14|0.3099
11:02:15|0.30979
11:02:16|0.31024
11:02:17|0.31054
11:02:18|0.31039
11:02:19|0.31094
11:02:20|0.31094
11:02:21|0.3109
11:02:22|0.31094
11:02:23|0.31089
11:02:24|0.31063
11:02:25|0.31049
11:02:26|0.31033
11:02:27|0.30968
11:02:28|0.3096
11:02:29|0.30956
11:02:31|0.30794
11:02:31|0.30847
11:02:33|0.30837
11:02:34|0.30855
11:02:34|0.30846
11:02:35|0.30806
11:02:36|0.30855
11:02:38|0.30899
11:02:39|0.3086
11:02:40|0.30826
11:02:41|0.30791
11:02:42|0.30796
11:02:43|0.30818
11:02:44|0.30884
11:02:46|0.30885
11:02:47|0.30929
11:02:48|0.30956
11:02:49|0.30944
11:02:49|0.30954
11:02:51|0.30989
11:02:52|0.30954
11:02:53|0.30927
11:02:54|0.30927
11:02:55|0.30981
11:02:56|0.31
11:02:57|0.31
11:02:58|0.30988
11:02:59|0.31
11:03:00|0.30961
11:03:02|0.31
11:03:03|0.30963
11:03:04|0.30984
11:03:04|0.30972
11:03:05|0.30877
11:03:07|0.30897
11:03:08|0.30911
11:03:08|0.3087
11:03:10|0.30929
11:03:10|0.30954
11:03:12|0.30968
11:03:13|0.3099
11:03:14|0.31023
11:03:15|0.31049
11:03:16|0.31066
11:03:17|0.30827
11:03:18|0.30924
11:03:19|0.30884
11:03:21|0.30898
11:03:22|0.30874
11:03:23|0.30831
11:03:24|0.3085
11:03:25|0.30845
11:03:26|0.3079
11:03:27|0.30759
11:03:28|0.30778
11:03:28|0.30753
11:03:30|0.3075
11:03:31|0.3075
11:03:32|0.30693
11:03:33|0.30705
11:03:33|0.30692
11:03:35|0.30701
11:03:36|0.30692
11:03:38|0.30707
11:03:38|0.30728
11:03:40|0.30754
11:03:40|0.3077
11:03:42|0.30745
11:03:43|0.3077
11:03:44|0.30816
11:03:45|0.30817
11:03:46|0.30858
11:03:47|0.30858
11:03:48|0.30863
11:03:48|0.30866
11:03:50|0.30875
11:03:51|0.30875
11:03:52|0.30866
11:03:53|0.30744
11:03:55|0.30743
11:03:56|0.30706
11:03:57|0.30715
11:03:57|0.30731
11:03:59|0.30723
11:04:00|0.30886
11:04:01|0.30856
11:04:02|0.3086
11:04:03|0.30853
11:04:04|0.30856
11:04:05|0.30824
11:04:06|0.30848
11:04:07|0.30847
11:04:08|0.30973
11:04:09|0.30884
11:04:10|0.30902
11:04:12|0.30877
11:04:12|0.30891
11:04:14|0.30875
11:04:14|0.30834
11:04:15|0.30835
11:04:16|0.30838
11:04:17|0.30838
11:04:18|0.30869
11:04:19|0.30884
11:04:20|0.30972
11:04:22|0.30954
11:04:23|0.30953
11:04:23|0.30953
11:04:25|0.30945
11:04:26|0.30905
11:04:27|0.30905
11:04:28|0.30873
11:04:29|0.30864
11:04:30|0.30935
11:04:31|0.30959
11:04:33|0.30969
11:04:33|0.30935
11:04:35|0.30875
11:04:36|0.30911
11:04:37|0.30926
11:04:38|0.30934
11:04:39|0.30926
11:04:40|0.30961
11:04:41|0.3092
11:04:42|0.3092
11:04:43|0.30948
11:04:44|0.30926
11:04:45|0.30922
11:04:46|0.30942
11:04:47|0.30932
11:04:48|0.30928
11:04:49|0.3092
11:04:50|0.30914
11:04:51|0.30907
11:04:52|0.30836
11:04:54|0.30871
11:04:55|0.30868
11:04:56|0.30851
11:04:57|0.30873
11:04:58|0.30854
11:04:59|0.30898
11:05:00|0.30867
11:05:01|0.30868
11:05:01|0.30794
11:05:03|0.30834
11:05:03|0.3085
11:05:05|0.30809
11:05:06|0.30868
11:05:07|0.30751
11:05:08|0.30804
11:05:08|0.30771
11:05:09|0.30739
11:05:11|0.30735
11:05:12|0.30709
11:05:13|0.3073
11:05:14|0.30711
11:05:15|0.30707
11:05:16|0.30696
11:05:17|0.30696
11:05:18|0.30662
11:05:19|0.30577
11:05:20|0.3059
11:05:21|0.3059
11:05:22|0.30533
11:05:23|0.30561
11:05:24|0.30564
11:05:25|0.30666
11:05:26|0.3067
11:05:27|0.3061
11:05:28|0.30608
11:05:29|0.30612
11:05:30|0.30621
11:05:31|0.30621
11:05:32|0.3061
11:05:34|0.30619
11:05:34|0.30637
11:05:36|0.30657
11:05:37|0.30668
11:05:38|0.30664
11:05:39|0.30618
11:05:40|0.30618
11:05:41|0.30672
11:05:43|0.30646
11:05:44|0.30661
11:05:45|0.30627
11:05:46|0.30634
11:05:47|0.30615
11:05:47|0.307
11:05:49|0.30697
11:05:50|0.30693
11:05:52|0.30669
11:05:52|0.30682
11:05:54|0.30648
11:05:56|0.30667
11:05:57|0.30654
11:05:58|0.30666
11:05:59|0.30666
11:06:00|0.30654
11:06:01|0.30654
11:06:02|0.30654
11:06:03|0.30654
11:06:04|0.30654
11:06:05|0.30639
11:06:06|0.30642
11:06:07|0.30643
11:06:08|0.30643
11:06:09|0.30643
11:06:10|0.30619
11:06:11|0.306
11:06:12|0.30626
11:06:13|0.30654
11:06:14|0.30624
11:06:15|0.30653
11:06:16|0.30675
11:06:17|0.30623
11:06:18|0.30629
11:06:19|0.30732
11:06:20|0.30708
11:06:21|0.30729
11:06:22|0.30735
11:06:23|0.30596
11:06:24|0.3054
11:06:25|0.30545
11:06:26|0.30545
11:06:27|0.30581
11:06:28|0.30567
11:06:29|0.30587
11:06:30|0.30576
11:06:31|0.30587
11:06:32|0.3057
11:06:33|0.3057
11:06:34|0.3057
11:06:35|0.30573
11:06:36|0.30567
11:06:38|0.30573
11:06:39|0.30533
11:06:39|0.30548
11:06:40|0.30555
11:06:41|0.3051
11:06:43|0.30521
11:06:43|0.30527
11:06:45|0.30527
11:06:46|0.3051
11:06:47|0.30513
11:06:48|0.30513
11:06:49|0.305
11:06:50|0.30474
11:06:51|0.30445
11:06:52|0.30448
11:06:53|0.30448
11:06:54|0.30393
11:06:55|0.30393
11:06:55|0.30405
11:06:56|0.30405
11:06:58|0.30398
11:06:58|0.30366
11:07:00|0.30323
11:07:01|0.30306
11:07:02|0.30337
11:07:03|0.30341
11:07:04|0.30326
11:07:05|0.30325
11:07:06|0.30345
11:07:07|0.30346
11:07:08|0.30296
11:07:09|0.30324
11:07:10|0.30325
11:07:11|0.30279
11:07:12|0.3025
11:07:14|0.30288
11:07:15|0.303
11:07:15|0.3031
11:07:17|0.30323
11:07:17|0.303
11:07:18|0.30316
11:07:20|0.303
11:07:21|0.30306
11:07:21|0.303
11:07:23|0.303
11:07:24|0.30328
11:07:24|0.30328
11:07:26|0.30357
11:07:26|0.30325
11:07:27|0.3033
11:07:28|0.30323
11:07:29|0.303
11:07:30|0.303
11:07:31|0.30251
11:07:32|0.30268
11:07:34|0.30268
11:07:35|0.30267
11:07:36|0.30276
11:07:37|0.30263
11:07:37|0.30226
11:07:39|0.30238
11:07:40|0.30237
11:07:41|0.30223
11:07:42|0.30212
11:07:43|0.30254
11:07:43|0.30224
11:07:44|0.30222
11:07:46|0.30204
11:07:47|0.30205
11:07:48|0.30205
11:07:49|0.30227
11:07:51|0.30232
11:07:51|0.30256
11:07:53|0.30267
11:07:53|0.3029
11:07:55|0.30282
11:07:56|0.30276
11:07:57|0.30296
11:07:57|0.30292
11:07:58|0.30288
11:07:59|0.30291
11:08:02|0.3027
11:08:03|0.30308
11:08:04|0.30331
11:08:04|0.30325
11:08:06|0.30334
11:08:07|0.30319
11:08:07|0.30358
11:08:09|0.3034
11:08:09|0.30321
11:08:11|0.30315
11:08:11|0.30315
11:08:12|0.30315
11:08:13|0.30282
11:08:15|0.30277
11:08:15|0.30295
11:08:17|0.30291
11:08:18|0.30281
11:08:19|0.30302
11:08:20|0.30312
11:08:21|0.30316
11:08:23|0.3033
11:08:24|0.3033
11:08:24|0.3033
11:08:26|0.30357
11:08:27|0.30357
11:08:28|0.30338
11:08:29|0.30343
11:08:29|0.30343
11:08:31|0.30331
11:08:32|0.30357
11:08:33|0.30385
11:08:34|0.30356
11:08:34|0.3039
11:08:36|0.30335
11:08:37|0.30391
11:08:39|0.304
11:08:40|0.30432
11:08:42|0.30439
11:08:42|0.30408
11:08:43|0.30369
11:08:44|0.30384
11:08:46|0.30384
11:08:46|0.30404
11:08:47|0.30404
11:08:48|0.30407
11:08:50|0.30399
11:08:51|0.30395
11:08:52|0.30465
11:08:53|0.30394
11:08:54|0.30394
11:08:56|0.30407
11:08:56|0.30415
11:08:58|0.30415
11:08:58|0.30431
11:09:00|0.30428
11:09:02|0.30447
11:09:03|0.30455
11:09:04|0.3048
11:09:05|0.3048
11:09:05|0.30435
11:09:06|0.30428
11:09:07|0.30427
11:09:08|0.30427
11:09:09|0.3043
11:09:11|0.30435
11:09:11|0.30431
11:09:13|0.30375
11:09:14|0.30393
11:09:14|0.30304
11:09:15|0.30287
11:09:16|0.30201
11:09:17|0.30239
11:09:18|0.3025
11:09:20|0.3025
11:09:20|0.3028
11:09:21|0.30248
11:09:24|0.30242
11:09:24|0.3022
11:09:26|0.30235
11:09:27|0.30238
11:09:28|0.30241
11:09:29|0.30245
11:09:30|0.30231
11:09:31|0.3023
11:09:32|0.3024
11:09:33|0.30234
11:09:34|0.30234
11:09:35|0.30248
11:09:36|0.30237
11:09:38|0.30256
11:09:39|0.30248
11:09:40|0.30261
11:09:40|0.30237
11:09:42|0.30237
11:09:43|0.302
11:09:43|0.302
11:09:44|0.30163
11:09:45|0.30147
11:09:46|0.301
11:09:48|0.30101
11:09:48|0.30097
11:09:50|0.30061
11:09:52|0.30131
11:09:52|0.30151
11:09:54|0.30107
11:09:55|0.30093
11:09:56|0.30116
11:09:57|0.30068
11:09:57|0.30119
11:09:59|0.30097
11:09:59|0.30116
11:10:00|0.30081
11:10:02|0.30112
11:10:02|0.30084
11:10:03|0.30084
11:10:04|0.30084
11:10:06|0.30155
11:10:07|0.30102
11:10:08|0.30134
11:10:08|0.30145
11:10:10|0.30145
11:10:11|0.30155
11:10:12|0.30146
11:10:14|0.30126
11:10:14|0.3017
11:10:16|0.3016
11:10:17|0.30175
11:10:18|0.30163
11:10:18|0.30198
11:10:20|0.30169
11:10:20|0.30122
11:10:22|0.30139
11:10:23|0.30128
11:10:25|0.30116
11:10:25|0.30115
11:10:27|0.30142
11:10:28|0.30137
11:10:29|0.30072
11:10:29|0.30115
11:10:31|0.30085
11:10:32|0.30085
11:10:32|0.30088
11:10:33|0.30114
11:10:35|0.3012
11:10:36|0.3012
11:10:37|0.30147
11:10:37|0.30147
11:10:39|0.30142
11:10:39|0.30142
11:10:40|0.30134
11:10:42|0.30159
11:10:43|0.30198
11:10:44|0.30195
11:10:44|0.30187
11:10:45|0.30199
11:10:46|0.30212
11:10:47|0.30195
11:10:48|0.3021
11:10:50|0.30178
11:10:50|0.30195
11:10:51|0.30204
11:10:52|0.30207
11:10:53|0.302
11:10:55|0.30169
11:10:56|0.30159
11:10:57|0.30187
11:10:59|0.3017
11:10:59|0.3017
11:11:00|0.3017
11:11:02|0.30142
11:11:02|0.30162
11:11:03|0.3017
11:11:04|0.3024
11:11:05|0.30199
11:11:06|0.30221
11:11:07|0.30213
11:11:09|0.30184
11:11:11|0.30145
11:11:12|0.30145
11:11:12|0.3015
11:11:13|0.30131
11:11:14|0.30175
11:11:16|0.30183
11:11:16|0.3013
11:11:17|0.30149
11:11:19|0.30101
11:11:19|0.30149
11:11:20|0.30115
11:11:21|0.3011
11:11:23|0.30094
11:11:23|0.30094
11:11:25|0.30109
11:11:26|0.30109
11:11:27|0.30109
11:11:28|0.30072
11:11:29|0.30084
11:11:30|0.30055
11:11:31|0.30074
11:11:32|0.3005
11:11:33|0.30077
11:11:34|0.30006
11:11:35|0.30065
11:11:36|0.30071
11:11:37|0.30095
11:11:38|0.30096
11:11:39|0.30045
11:11:41|0.30057
11:11:42|0.30057
11:11:43|0.30092
11:11:43|0.30092
11:11:45|0.30086
11:11:45|0.30079
11:11:47|0.30083
11:11:48|0.3014
11:11:48|0.30133
11:11:49|0.30156
11:11:50|0.30156
11:11:51|0.30167
11:11:52|0.30197
11:11:53|0.30149
11:11:55|0.30149
11:11:55|0.30149
11:11:56|0.30149
11:11:58|0.30173
11:11:59|0.30173
11:11:59|0.30173
11:12:01|0.30151
11:12:01|0.30151
11:12:02|0.30151
11:12:03|0.3016
11:12:04|0.30173
11:12:05|0.30173
11:12:06|0.30113
11:12:07|0.30122
11:12:08|0.3012
11:12:10|0.30099
11:12:11|0.30124
11:12:13|0.30132
11:12:13|0.30136
11:12:14|0.30143
11:12:16|0.30132
11:12:17|0.30146
11:12:18|0.30146
11:12:19|0.30152
11:12:20|0.30154
11:12:20|0.30156
11:12:22|0.30155
11:12:22|0.30157
11:12:24|0.30155
11:12:24|0.30125
11:12:25|0.30143
11:12:26|0.3016
11:12:28|0.30161
11:12:29|0.30155
11:12:30|0.30155
11:12:31|0.30155
11:12:32|0.302
11:12:33|0.30197
11:12:34|0.30188
11:12:35|0.30188
11:12:36|0.30188
11:12:36|0.30188
11:12:38|0.30214
11:12:39|0.30244
11:12:40|0.30209
11:12:40|0.30209
11:12:42|0.30267
11:12:42|0.30259
11:12:44|0.3028
11:12:45|0.30358
11:12:45|0.30349
11:12:46|0.30371
11:12:48|0.30371
11:12:49|0.3041
11:12:50|0.30437
11:12:50|0.3044
11:12:51|0.3044
11:12:53|0.3044
11:12:54|0.30425
11:12:54|0.30425
11:12:56|0.30424
11:12:56|0.30443
11:12:58|0.3048
11:12:59|0.3048
11:13:00|0.30466
11:13:01|0.30464
11:13:02|0.30477
11:13:02|0.30469
11:13:04|0.3044
11:13:06|0.30456
11:13:07|0.30421
11:13:07|0.30421
11:13:08|0.30436
11:13:10|0.30418
11:13:11|0.30418
11:13:13|0.3045
11:13:13|0.30417
11:13:15|0.30423
11:13:16|0.30373
11:13:17|0.30413
11:13:18|0.30418
11:13:18|0.30442
11:13:20|0.30431
11:13:21|0.30437
11:13:22|0.30418
11:13:23|0.30441
11:13:24|0.30411
11:13:25|0.30411
11:13:26|0.30462
11:13:27|0.30415
11:13:28|0.30404
11:13:29|0.30469
11:13:30|0.30422
11:13:32|0.30447
11:13:32|0.30489
11:13:34|0.30476
11:13:34|0.30457
11:13:36|0.30543
11:13:37|0.3056
11:13:38|0.30584
11:13:39|0.30575
11:13:40|0.3061
11:13:41|0.30617
11:13:41|0.3065
11:13:43|0.3065
11:13:44|0.30581
11:13:45|0.30678
11:13:45|0.30644
11:13:47|0.30626
11:13:47|0.30612
11:13:49|0.30692
11:13:50|0.30685
11:13:51|0.30693
11:13:52|0.30644
11:13:53|0.30669
11:13:54|0.30692
11:13:55|0.30719
11:13:56|0.30719
11:13:56|0.30737
11:13:58|0.30761
11:13:59|0.30738
11:14:00|0.30756
11:14:01|0.30726
11:14:02|0.30724
11:14:03|0.30729
11:14:04|0.30684
11:14:05|0.30737
11:14:06|0.30736
11:14:07|0.30725
11:14:09|0.30725
11:14:09|0.30719
11:14:10|0.3069
11:14:12|0.3072
11:14:13|0.30708
11:14:15|0.30716
11:14:15|0.30729
11:14:17|0.30728
11:14:18|0.30727
11:14:19|0.30636
11:14:19|0.30671
11:14:20|0.30618
11:14:21|0.30619
11:14:22|0.3063
11:14:24|0.30642
11:14:25|0.30639
11:14:26|0.30639
11:14:27|0.30643
11:14:28|0.30654
11:14:29|0.30639
11:14:30|0.30653
11:14:31|0.30622
11:14:32|0.30648
11:14:33|0.30624
11:14:34|0.30636
11:14:35|0.30639
11:14:36|0.30657
11:14:37|0.30657
11:14:38|0.3066
11:14:39|0.30639
11:14:40|0.30648
11:14:41|0.30657
11:14:42|0.30625
11:14:43|0.30625
11:14:44|0.30456
11:14:45|0.30459
11:14:46|0.3044
11:14:47|0.30435
11:14:48|0.30431
11:14:49|0.30458
11:14:50|0.30467
11:14:51|0.30445
11:14:52|0.30461
11:14:53|0.3044
11:14:54|0.30452
11:14:56|0.30436
11:14:57|0.30436
11:14:58|0.30435
11:14:58|0.30434
11:15:00|0.30448
11:15:01|0.30436
11:15:01|0.30455
11:15:04|0.30455
11:15:04|0.30455
11:15:05|0.30455
11:15:07|0.30466
11:15:08|0.30476
11:15:09|0.30475
11:15:10|0.30467
11:15:10|0.30488
11:15:11|0.30488
11:15:12|0.30488
11:15:13|0.30488
11:15:15|0.30558
11:15:16|0.306
11:15:17|0.30562
11:15:18|0.30576
11:15:20|0.30567
11:15:20|0.30562
11:15:21|0.30587
11:15:22|0.30561
11:15:24|0.30586
11:15:25|0.30591
11:15:26|0.306
11:15:27|0.306
11:15:28|0.30584
11:15:28|0.306
11:15:30|0.30574
11:15:31|0.30574
11:15:32|0.30583
11:15:33|0.30586
11:15:35|0.30559
11:15:36|0.30542
11:15:36|0.30542
11:15:38|0.30559
11:15:39|0.30565
11:15:40|0.3055
11:15:41|0.30545
11:15:42|0.3055
11:15:44|0.30555
11:15:45|0.30551
11:15:46|0.30551
11:15:47|0.30557
11:15:48|0.30529
11:15:49|0.30562
11:15:50|0.30562
11:15:51|0.30562
11:15:52|0.30562
11:15:53|0.30553
11:15:54|0.30532
11:15:55|0.30532
11:15:57|0.30529
11:15:58|0.3053
11:15:59|0.30548
11:16:00|0.30548
11:16:01|0.3052
11:16:02|0.30547
11:16:03|0.30547
11:16:04|0.30561
11:16:05|0.30561
11:16:07|0.30555
11:16:08|0.30548
11:16:09|0.30576
11:16:10|0.307
11:16:11|0.30756
11:16:12|0.30738
11:16:13|0.30745
11:16:14|0.30762
11:16:15|0.30762
11:16:16|0.30756
11:16:17|0.30768
11:16:18|0.30783
11:16:19|0.30693
11:16:20|0.3076
11:16:21|0.30774
11:16:22|0.30793
11:16:23|0.30833
11:16:24|0.30823
11:16:25|0.30848
11:16:26|0.30863
11:16:27|0.30913
11:16:28|0.30895
11:16:29|0.30911
11:16:30|0.30911
11:16:31|0.30934
11:16:32|0.3089
11:16:34|0.30954
11:16:34|0.30934
11:16:36|0.3095
11:16:37|0.30931
11:16:38|0.30931
11:16:40|0.30806
11:16:41|0.30815
11:16:42|0.30772
11:16:43|0.30799
11:16:44|0.30817
11:16:45|0.30856
11:16:46|0.30843
11:16:48|0.30785
11:16:48|0.30797
11:16:49|0.30815
11:16:50|0.30871
11:16:51|0.30901
11:16:52|0.3082
11:16:54|0.3082
11:16:54|0.30867
11:16:56|0.30875
11:16:57|0.30905
11:16:58|0.30922
11:16:58|0.3095
11:16:59|0.30933
11:17:01|0.30877
11:17:02|0.30881
11:17:03|0.30906
11:17:05|0.30898
11:17:06|0.30918
11:17:06|0.30899
11:17:08|0.30913
11:17:09|0.30941
11:17:09|0.30935
11:17:10|0.30949
11:17:12|0.30892
11:17:12|0.30925
11:17:13|0.30935
11:17:14|0.30936
11:17:15|0.30921
11:17:16|0.30932
11:17:17|0.3098
11:17:18|0.30972
11:17:19|0.31
11:17:20|0.31025
11:17:21|0.30996
11:17:23|0.3101
11:17:23|0.3102
11:17:25|0.31029
11:17:25|0.31022
11:17:26|0.31079
11:17:27|0.31088
11:17:28|0.31082
11:17:30|0.31076
11:17:30|0.31078
11:17:32|0.3105
11:17:32|0.31077
11:17:33|0.31112
11:17:35|0.31122
11:17:36|0.31105
11:17:37|0.31126
11:17:38|0.31133
11:17:39|0.31109
11:17:40|0.31084
11:17:41|0.31052
11:17:42|0.31081
11:17:43|0.31099
11:17:44|0.31117
11:17:46|0.31115
11:17:47|0.31116
11:17:48|0.31115
11:17:49|0.31115
11:17:49|0.31142
11:17:50|0.31157
11:17:51|0.31165
11:17:52|0.31165
11:17:53|0.31143
11:17:55|0.31169
11:17:55|0.31176
11:17:56|0.31178
11:17:57|0.30945
11:17:58|0.31034
11:17:59|0.31055
11:18:01|0.30992
11:18:02|0.31088
11:18:03|0.312
11:18:04|0.31136
11:18:05|0.31155
11:18:06|0.31182
11:18:07|0.31187
11:18:08|0.312
11:18:09|0.3119
11:18:10|0.31253
11:18:11|0.31272
11:18:12|0.31246
11:18:14|0.31265
11:18:15|0.31262
11:18:16|0.31177
11:18:17|0.31178
11:18:18|0.31193
11:18:19|0.31235
11:18:20|0.31247
11:18:21|0.31255
11:18:22|0.3127
11:18:23|0.31244
11:18:24|0.31265
11:18:25|0.3127
11:18:26|0.31244
11:18:27|0.31354
11:18:28|0.31306
11:18:30|0.31374
11:18:31|0.31304
11:18:32|0.31319
11:18:33|0.31334
11:18:34|0.31334
11:18:35|0.31366
11:18:36|0.31385
11:18:37|0.31374
11:18:38|0.31438
11:18:39|0.31462
11:18:41|0.31654
11:18:42|0.31625
11:18:43|0.3166
11:18:43|0.31693
11:18:44|0.31673
11:18:45|0.31674
11:18:47|0.31542
11:18:48|0.31656
11:18:48|0.31648
11:18:49|0.31658
11:18:51|0.317
11:18:52|0.31736
11:18:52|0.31745
11:18:53|0.31748
11:18:54|0.317
11:18:55|0.31699
11:18:57|0.3174
11:18:58|0.31693
11:18:59|0.317
11:19:00|0.317
11:19:01|0.31725
11:19:02|0.31544
11:19:03|0.31545
11:19:04|0.31566
11:19:05|0.31584
11:19:07|0.31529
11:19:08|0.3156
11:19:08|0.3156
11:19:10|0.31603
11:19:11|0.31614
11:19:11|0.3165
11:19:12|0.31565
11:19:14|0.31529
11:19:15|0.3153
11:19:16|0.31514
11:19:17|0.31556
11:19:18|0.31537
11:19:19|0.31572
11:19:20|0.31573
11:19:21|0.3162
11:19:22|0.3164
11:19:23|0.31603
11:19:24|0.31625
11:19:25|0.31659
11:19:27|0.31655
11:19:27|0.31631
11:19:29|0.31632
11:19:31|0.31586
11:19:31|0.3155
11:19:32|0.31536
11:19:34|0.31539
11:19:35|0.3157
11:19:36|0.31588
11:19:36|0.31539
11:19:37|0.3154
11:19:38|0.31565
11:19:40|0.31601
11:19:41|0.31571
11:19:42|0.31595
11:19:43|0.31661
11:19:44|0.31654
11:19:45|0.3167
11:19:47|0.3168
11:19:47|0.31685
11:19:48|0.31598
11:19:49|0.31652
11:19:51|0.31649
11:19:52|0.31627
11:19:53|0.31599
11:19:54|0.31564
11:19:55|0.31553
11:19:56|0.3158
11:19:56|0.31578
11:19:58|0.316
11:19:59|0.31581
11:19:59|0.31571
11:20:01|0.31578
11:20:02|0.31554
11:20:03|0.31514
11:20:04|0.31551
11:20:05|0.31554
11:20:05|0.31583
11:20:08|0.3151
11:20:09|0.31536
11:20:10|0.31546
11:20:11|0.3154
11:20:12|0.31511
11:20:13|0.31449
11:20:14|0.3138
11:20:15|0.31234
11:20:16|0.31189
11:20:17|0.31201
11:20:18|0.31218
11:20:19|0.31241
11:20:20|0.31234
11:20:21|0.31248
11:20:22|0.31273
11:20:23|0.31247
11:20:24|0.31267
11:20:25|0.31268
11:20:26|0.31285
11:20:27|0.31285
11:20:28|0.3142
11:20:30|0.31402
11:20:31|0.31414
11:20:32|0.31354
11:20:32|0.31583
11:20:34|0.31519
11:20:35|0.31545
11:20:36|0.31516
11:20:37|0.31514
11:20:38|0.3152
11:20:40|0.31519
11:20:41|0.31529
11:20:42|0.31521
11:20:44|0.31528
11:20:44|0.31529
11:20:46|0.3162
11:20:46|0.31586
11:20:48|0.31606
11:20:48|0.31499
11:20:49|0.31497
11:20:50|0.31468
11:20:51|0.31464
11:20:52|0.31464
11:20:54|0.31467
11:20:54|0.31337
11:20:55|0.31383
11:20:57|0.31409
11:20:57|0.31399
11:20:58|0.31378
11:21:00|0.31418
11:21:00|0.31438
11:21:02|0.31431
11:21:02|0.31374
11:21:03|0.31374
11:21:04|0.31338
11:21:05|0.31342
11:21:07|0.31305
11:21:08|0.31321
11:21:09|0.31314
11:21:10|0.31332
11:21:11|0.31329
11:21:13|0.31301
11:21:13|0.31319
11:21:14|0.3127
11:21:16|0.3127
11:21:16|0.31281
11:21:17|0.3128
11:21:18|0.31267
11:21:20|0.31256
11:21:20|0.3125
11:21:21|0.31268
11:21:22|0.31301
11:21:24|0.31268
11:21:25|0.313
11:21:26|0.31325
11:21:26|0.3125
11:21:27|0.31242
11:21:28|0.31318
11:21:30|0.31318
11:21:30|0.31315
11:21:31|0.31298
11:21:32|0.31298
11:21:34|0.31298
11:21:35|0.31298
11:21:35|0.313
11:21:37|0.31364
11:21:38|0.31365
11:21:39|0.31365
11:21:40|0.31364
11:21:41|0.31384
11:21:42|0.31384
11:21:43|0.314
11:21:44|0.31403
11:21:46|0.3138
11:21:47|0.31465
11:21:48|0.31429
11:21:49|0.31371
11:21:50|0.31482
11:21:52|0.31498
11:21:52|0.31496
11:21:54|0.31446
11:21:54|0.31446
11:21:55|0.31453
11:21:56|0.31432
11:21:58|0.31447
11:21:58|0.31447
11:21:59|0.31465
11:22:01|0.31445
11:22:02|0.31454
11:22:02|0.31442
11:22:03|0.31442
11:22:05|0.31469
11:22:05|0.31499
11:22:06|0.31457
11:22:08|0.31491
11:22:09|0.315
11:22:10|0.31579
11:22:11|0.31557
11:22:11|0.31595
11:22:13|0.31599
11:22:13|0.31592
11:22:14|0.3156
11:22:15|0.31531
11:22:16|0.31499
11:22:17|0.3152
11:22:18|0.31487
11:22:19|0.31476
11:22:21|0.31466
11:22:21|0.31483
11:22:22|0.31488
11:22:24|0.3149
11:22:25|0.315
11:22:26|0.31578
11:22:27|0.3157
11:22:28|0.31549
11:22:29|0.31593
11:22:30|0.31582
11:22:31|0.31594
11:22:32|0.31567
11:22:33|0.31598
11:22:34|0.31577
11:22:35|0.31599
11:22:36|0.316
11:22:37|0.31611
11:22:39|0.31601
11:22:39|0.31611
11:22:40|0.31611
11:22:41|0.31611
11:22:43|0.31611
11:22:45|0.31608
11:22:46|0.31611
11:22:47|0.31437
11:22:47|0.31483
11:22:49|0.3151
11:22:50|0.31559
11:22:50|0.31559
11:22:52|0.315
11:22:53|0.31546
11:22:54|0.31548
11:22:54|0.31544
11:22:56|0.31522
11:22:57|0.31548
11:22:58|0.31548
11:22:59|0.31514
11:23:00|0.31355
11:23:00|0.31459
11:23:02|0.31529
11:23:02|0.31478
11:23:03|0.31504
11:23:05|0.31497
11:23:05|0.31497
11:23:07|0.31581
11:23:08|0.31534
11:23:09|0.31534
11:23:09|0.31533
11:23:11|0.31522
11:23:12|0.31561
11:23:13|0.31594
11:23:13|0.31598
11:23:15|0.31598
11:23:15|0.316
11:23:18|0.31607
11:23:19|0.31626
11:23:19|0.31623
11:23:21|0.3162
11:23:22|0.31648
11:23:23|0.31632
11:23:23|0.31598
11:23:25|0.31602
11:23:26|0.31592
11:23:26|0.31576
11:23:27|0.31602
11:23:29|0.31574
11:23:30|0.316
11:23:31|0.31591
11:23:32|0.31633
11:23:33|0.3162
11:23:34|0.31648
11:23:35|0.31673
11:23:36|0.31627
11:23:37|0.31634
11:23:38|0.31586
11:23:38|0.31611
11:23:40|0.31648
11:23:40|0.31636
11:23:41|0.31636
11:23:44|0.31629
11:23:44|0.31636
11:23:46|0.31644
11:23:46|0.31647
11:23:47|0.31698
11:23:48|0.31708
11:23:50|0.31693
11:23:51|0.31693
11:23:51|0.31653
11:23:52|0.31679
11:23:53|0.31659
11:23:55|0.31676
11:23:55|0.31647
11:23:56|0.31672
11:23:57|0.31646
11:23:58|0.31638
11:23:59|0.3164
11:24:01|0.31649
11:24:01|0.31634
11:24:02|0.31633
11:24:03|0.31626
11:24:04|0.31655
11:24:05|0.3167
11:24:07|0.317
11:24:07|0.31699
11:24:08|0.31699
11:24:10|0.31677
11:24:10|0.317
11:24:11|0.317
11:24:12|0.31708
11:24:13|0.31708
11:24:14|0.3167
11:24:16|0.31685
11:24:16|0.317
11:24:18|0.31698
11:24:19|0.317
11:24:20|0.3168
11:24:20|0.31632
11:24:22|0.31605
11:24:22|0.31617
11:24:23|0.31617
11:24:24|0.31601
11:24:25|0.31624
11:24:27|0.31629
11:24:27|0.31644
11:24:28|0.31672
11:24:29|0.3168
11:24:31|0.3168
11:24:32|0.3168
11:24:32|0.31666
11:24:33|0.31657
11:24:34|0.31657
11:24:35|0.31666
11:24:36|0.31666
11:24:37|0.31666
11:24:39|0.31666
11:24:40|0.31666
11:24:41|0.31658
11:24:42|0.31655
11:24:43|0.31657
11:24:44|0.31654
11:24:45|0.31655
11:24:46|0.3164
11:24:47|0.31646
11:24:48|0.31621
11:24:49|0.31622
11:24:50|0.31638
11:24:51|0.31641
11:24:52|0.3164
11:24:53|0.31666
11:24:54|0.31661
11:24:55|0.318
11:24:56|0.3182
11:24:58|0.3185
11:24:58|0.31865
11:25:00|0.31924
11:25:01|0.31894
11:25:01|0.31779
11:25:02|0.31789
11:25:03|0.31752
11:25:05|0.31806
11:25:05|0.31803
11:25:07|0.31817
11:25:07|0.31842
11:25:09|0.31806
11:25:10|0.31784
11:25:10|0.31801
11:25:11|0.31772
11:25:13|0.31783
11:25:13|0.31792
11:25:14|0.31781
11:25:16|0.31791
11:25:17|0.31794
11:25:18|0.31852
11:25:19|0.31861
11:25:20|0.31875
11:25:21|0.319
11:25:22|0.31888
11:25:23|0.31949
11:25:24|0.31941
11:25:25|0.31914
11:25:26|0.31915
11:25:27|0.31915
11:25:28|0.31931
11:25:29|0.31873
11:25:30|0.31859
11:25:31|0.31866
11:25:32|0.31838
11:25:33|0.31848
11:25:34|0.31853
11:25:36|0.31875
11:25:37|0.31845
11:25:37|0.31902
11:25:38|0.31846
11:25:40|0.31881
11:25:40|0.31747
11:25:41|0.31789
11:25:43|0.31744
11:25:43|0.31759
11:25:46|0.31771
11:25:46|0.31789
11:25:47|0.31776
11:25:48|0.31797
11:25:50|0.3174
11:25:50|0.31757
11:25:51|0.31737
11:25:53|0.31753
11:25:53|0.31728
11:25:54|0.31732
11:25:56|0.31753
11:25:56|0.31729
11:25:57|0.3168
11:25:58|0.31686
11:25:59|0.31654
11:26:00|0.31685
11:26:01|0.31681
11:26:03|0.31696
11:26:03|0.31654
11:26:05|0.31652
11:26:06|0.31728
11:26:07|0.31765
11:26:07|0.318
11:26:10|0.31779
11:26:11|0.31776
11:26:11|0.3175
11:26:12|0.31709
11:26:13|0.31741
11:26:14|0.31745
11:26:15|0.31745
11:26:17|0.31745
11:26:18|0.3178
11:26:19|0.31803
11:26:19|0.31818
11:26:20|0.31807
11:26:22|0.31821
11:26:23|0.31803
11:26:23|0.31838
11:26:24|0.3184
11:26:25|0.31794
11:26:27|0.31817
11:26:27|0.31808
11:26:28|0.31782
11:26:29|0.31816
11:26:30|0.31822
11:26:32|0.31822
11:26:33|0.31833
11:26:34|0.31835
11:26:34|0.31825
11:26:35|0.31823
11:26:36|0.31828
11:26:38|0.31827
11:26:38|0.31784
11:26:40|0.31831
11:26:41|0.31857
11:26:41|0.31848
11:26:43|0.31827
11:26:44|0.31806
11:26:44|0.31831
11:26:45|0.31806
11:26:46|0.31785
11:26:47|0.31823
11:26:48|0.31793
11:26:50|0.31683
11:26:51|0.31737
11:26:52|0.31696
11:26:53|0.31696
11:26:54|0.31715
11:26:54|0.31727
11:26:56|0.31724
11:26:57|0.31717
11:26:57|0.31764
11:26:58|0.31711
11:27:00|0.31747
11:27:01|0.31748
11:27:01|0.31745
11:27:03|0.31711
11:27:04|0.31779
11:27:05|0.3176
11:27:06|0.31769
11:27:06|0.31794
11:27:08|0.31802
11:27:09|0.31799
11:27:10|0.3182
11:27:10|0.31808
11:27:12|0.31799
11:27:14|0.31817
11:27:14|0.31817
11:27:15|0.31817
11:27:16|0.31811
11:27:17|0.31822
11:27:19|0.31822
11:27:20|0.31767
11:27:20|0.3179
11:27:21|0.31775
11:27:23|0.31822
11:27:23|0.3181
11:27:24|0.31817
11:27:25|0.31808
11:27:27|0.3179
11:27:27|0.31793
11:27:28|0.31809
11:27:30|0.318
11:27:30|0.3181
11:27:31|0.31791
11:27:33|0.31796
11:27:34|0.31806
11:27:35|0.31787
11:27:36|0.3179
11:27:37|0.31784
11:27:38|0.31769
11:27:39|0.31783
11:27:40|0.31776
11:27:41|0.31773
11:27:42|0.31789
11:27:43|0.31784
11:27:44|0.3174
11:27:45|0.31775
11:27:46|0.31794
11:27:47|0.31794
11:27:49|0.31796
11:27:49|0.31757
11:27:50|0.31768
11:27:52|0.31808
11:27:53|0.318
11:27:53|0.31775
11:27:55|0.31775
11:27:56|0.31789
11:27:57|0.31789
11:27:58|0.31794
11:27:58|0.31808
11:28:00|0.3181
11:28:01|0.31815
11:28:02|0.31845
11:28:02|0.31812
11:28:03|0.3181
11:28:05|0.31813
11:28:06|0.31812
11:28:06|0.3183
11:28:07|0.31833
11:28:09|0.31761
11:28:10|0.31757
11:28:11|0.31795
11:28:12|0.31812
11:28:13|0.3185
11:28:13|0.3185
11:28:15|0.31867
11:28:16|0.31835
11:28:17|0.31811
11:28:18|0.31826
11:28:19|0.31826
11:28:20|0.31826
11:28:20|0.31811
11:28:22|0.31801
11:28:23|0.31799
11:28:24|0.31796
11:28:25|0.31799
11:28:26|0.31796
11:28:27|0.31795
11:28:28|0.31842
11:28:29|0.31851
11:28:30|0.31851
11:28:31|0.31848
11:28:32|0.31863
11:28:33|0.31883
11:28:34|0.31874
11:28:35|0.31824
11:28:36|0.31846
11:28:37|0.31878
11:28:38|0.31863
11:28:39|0.31862
11:28:40|0.31862
11:28:41|0.31864
11:28:42|0.31883
11:28:43|0.31859
11:28:44|0.31808
11:28:45|0.31875
11:28:46|0.31896
11:28:48|0.31856
11:28:49|0.31915
11:28:50|0.3192
11:28:50|0.3189
11:28:52|0.31898
11:28:53|0.31929
11:28:54|0.3191
11:28:55|0.31876
11:28:56|0.31873
11:28:57|0.31895
11:28:58|0.31905
11:28:59|0.3191
11:29:00|0.3191
11:29:01|0.31882
11:29:02|0.31889
11:29:03|0.31903
11:29:04|0.31902
11:29:06|0.31902
11:29:07|0.31899
11:29:07|0.31931
11:29:09|0.31951
11:29:09|0.31973
11:29:10|0.31941
11:29:11|0.3196
11:29:12|0.31961
11:29:13|0.31963
11:29:15|0.31961
11:29:15|0.31941
11:29:16|0.31963
11:29:17|0.31962
11:29:19|0.31962
11:29:20|0.31963
11:29:21|0.31991
11:29:22|0.31997
11:29:22|0.31996
11:29:24|0.31997
11:29:24|0.31997
11:29:26|0.32
11:29:27|0.32
11:29:27|0.32
11:29:29|0.32
11:29:29|0.32
11:29:31|0.32
11:29:32|0.32
11:29:33|0.32
11:29:34|0.31971
11:29:35|0.32
11:29:36|0.32
11:29:37|0.3199
11:29:38|0.32
11:29:39|0.32
11:29:39|0.3206
11:29:41|0.32026
11:29:42|0.32073
11:29:43|0.3207
11:29:44|0.32038
11:29:45|0.32024
11:29:45|0.32014
11:29:48|0.32006
11:29:49|0.31822
11:29:50|0.318
11:29:51|0.31832
11:29:52|0.3184
11:29:53|0.31961
11:29:54|0.32004
11:29:55|0.32016
11:29:56|0.31971
11:29:57|0.32
11:29:58|0.32008
11:29:59|0.31869
11:30:00|0.31895
11:30:01|0.31904
11:30:03|0.31974
11:30:04|0.31988
11:30:04|0.32016
11:30:05|0.32029
11:30:07|0.31992
11:30:07|0.32026
11:30:09|0.3203
11:30:10|0.32029
11:30:11|0.32015
11:30:12|0.32028
11:30:13|0.32025
11:30:14|0.32004
11:30:15|0.31997
11:30:16|0.31997
11:30:17|0.31993
11:30:18|0.32029
11:30:20|0.32016
11:30:21|0.31975
11:30:21|0.31977
11:30:22|0.31957
11:30:24|0.31951
11:30:24|0.32013
11:30:25|0.32028
11:30:26|0.32015
11:30:28|0.31942
11:30:28|0.31976
11:30:30|0.31997
11:30:30|0.3191
11:30:31|0.31976
11:30:32|0.31984
11:30:33|0.31984
11:30:35|0.31957
11:30:36|0.31963
11:30:36|0.31949
11:30:37|0.31984
11:30:38|0.3194
11:30:39|0.31984
11:30:40|0.31984
11:30:41|0.31984
11:30:43|0.32011
11:30:43|0.32018
11:30:44|0.32009
11:30:46|0.31996
11:30:46|0.32
11:30:47|0.31979
11:30:48|0.31979
11:30:50|0.32
11:30:51|0.32021
11:30:53|0.31993
11:30:54|0.32007
11:30:55|0.32078
11:30:56|0.32061
11:30:57|0.3206
11:30:58|0.32065
11:31:00|0.32085
11:31:01|0.32084
11:31:01|0.321
11:31:02|0.321
11:31:03|0.32055
11:31:05|0.32099
11:31:05|0.32104
11:31:06|0.32143
11:31:07|0.32116
11:31:08|0.32106
11:31:10|0.3211
11:31:11|0.321
11:31:11|0.32106
11:31:12|0.32107
11:31:13|0.3212
11:31:14|0.32032
11:31:16|0.32056
11:31:17|0.32098
11:31:19|0.32099
11:31:20|0.3212
11:31:21|0.32097
11:31:22|0.32097
11:31:23|0.32097
11:31:24|0.32111
11:31:25|0.32076
11:31:26|0.32099
11:31:27|0.32133
11:31:28|0.32146
11:31:29|0.32135
11:31:30|0.32146
11:31:31|0.32158
11:31:32|0.32155
11:31:33|0.32146
11:31:34|0.32172
11:31:35|0.32201
11:31:36|0.32201
11:31:37|0.32189
11:31:38|0.32201
11:31:39|0.32193
11:31:40|0.32257
11:31:41|0.32208
11:31:42|0.32226
11:31:44|0.32245
11:31:44|0.32257
11:31:45|0.32257
11:31:47|0.32217
11:31:48|0.3225
11:31:49|0.32257
11:31:50|0.32253
11:31:51|0.32255
11:31:52|0.32257
11:31:53|0.32254
11:31:54|0.32257
11:31:56|0.32249
11:31:56|0.32257
11:31:57|0.3227
11:31:59|0.32266
11:32:00|0.32266
11:32:01|0.32277
11:32:02|0.32273
11:32:04|0.32279
11:32:04|0.32274
11:32:05|0.32285
11:32:07|0.32284
11:32:08|0.32285
11:32:08|0.32205
11:32:10|0.32194
11:32:11|0.32174
11:32:11|0.32172
11:32:13|0.32204
11:32:14|0.3224
11:32:16|0.32247
11:32:17|0.32233
11:32:18|0.32227
11:32:19|0.32195
11:32:20|0.32226
11:32:21|0.32226
11:32:22|0.32234
11:32:23|0.32255
11:32:25|0.32244
11:32:26|0.32262
11:32:27|0.32259
11:32:27|0.3225
11:32:28|0.32256
11:32:30|0.32269
11:32:30|0.32261
11:32:31|0.3225
11:32:33|0.32247
11:32:33|0.32223
11:32:34|0.32256
11:32:35|0.32286
11:32:36|0.32263
11:32:38|0.32263
11:32:39|0.32291
11:32:39|0.32261
11:32:40|0.32261
11:32:42|0.3228
11:32:42|0.32283
11:32:44|0.32283
11:32:45|0.32291
11:32:46|0.32261
11:32:48|0.32291
11:32:49|0.32278
11:32:50|0.32291
11:32:51|0.32283
11:32:52|0.32289
11:32:53|0.32324
11:32:54|0.3234
11:32:55|0.32312
11:32:56|0.32326
11:32:57|0.32303
11:32:59|0.3234
11:32:59|0.32312
11:33:00|0.32331
11:33:01|0.32331
11:33:03|0.32351
11:33:03|0.32329
11:33:04|0.32359
11:33:06|0.32292
11:33:06|0.32313
11:33:08|0.32343
11:33:08|0.32327
11:33:10|0.32332
11:33:11|0.3233
11:33:12|0.3233
11:33:12|0.32313
11:33:14|0.32342
11:33:14|0.32335
11:33:16|0.32271
11:33:16|0.32331
11:33:17|0.3228
11:33:19|0.32227
11:33:20|0.3216
11:33:21|0.3218
11:33:22|0.32187
11:33:23|0.32202
11:33:24|0.32191
11:33:25|0.32181
11:33:26|0.32199
11:33:27|0.32187
11:33:29|0.32217
11:33:29|0.32256
11:33:31|0.32192
11:33:32|0.32193
11:33:33|0.32234
11:33:33|0.32234
11:33:34|0.32233
11:33:35|0.32242
11:33:37|0.32239
11:33:38|0.32263
11:33:39|0.32249
11:33:39|0.32259
11:33:41|0.3225
11:33:41|0.3225
11:33:42|0.32242
11:33:44|0.32289
11:33:44|0.32261
11:33:45|0.32243
11:33:46|0.32278
11:33:48|0.32278
11:33:49|0.32265
11:33:49|0.32252
11:33:51|0.3222
11:33:52|0.32181
11:33:54|0.32049
11:33:55|0.32
11:33:56|0.32026
11:33:57|0.32023
11:33:58|0.32
11:33:59|0.3202
11:34:00|0.32007
11:34:01|0.32019
11:34:02|0.32015
11:34:03|0.31986
11:34:04|0.31962
11:34:05|0.31936
11:34:06|0.31836
11:34:07|0.31836
11:34:08|0.31769
11:34:09|0.31727
11:34:11|0.3172
11:34:11|0.31709
11:34:12|0.31696
11:34:13|0.31663
11:34:14|0.31637
11:34:15|0.31673
11:34:16|0.31587
11:34:17|0.31618
11:34:19|0.3165
11:34:20|0.31618
11:34:20|0.31622
11:34:21|0.31584
11:34:23|0.31614
11:34:24|0.31634
11:34:25|0.31535
11:34:26|0.31527
11:34:27|0.31525
11:34:27|0.31598
11:34:28|0.31652
11:34:30|0.31636
11:34:30|0.31657
11:34:31|0.3166
11:34:33|0.31646
11:34:33|0.31653
11:34:35|0.317
11:34:35|0.31752
11:34:36|0.31726
11:34:37|0.31677
11:34:38|0.31677
11:34:40|0.31709
11:34:40|0.31709
11:34:42|0.31711
11:34:42|0.3171
11:34:44|0.31709
11:34:44|0.31717
11:34:45|0.31699
11:34:46|0.31734
11:34:47|0.31717
11:34:49|0.31717
11:34:50|0.31705
11:34:51|0.31731
11:34:52|0.31743
11:34:53|0.31752
11:34:54|0.31752
11:34:55|0.31687
11:34:57|0.31711
11:34:58|0.31711
11:34:58|0.31729
11:35:00|0.31729
11:35:00|0.31746
11:35:02|0.31746
11:35:02|0.31711
11:35:04|0.31695
11:35:05|0.31683
11:35:06|0.317
11:35:07|0.317
11:35:08|0.31646
11:35:09|0.31614
11:35:09|0.31627
11:35:11|0.3159
11:35:12|0.31641
11:35:13|0.31641
11:35:14|0.31645
11:35:15|0.31641
11:35:16|0.31576
11:35:16|0.31587
11:35:18|0.31566
11:35:18|0.3155
11:35:20|0.31497
11:35:21|0.3148
11:35:22|0.31459
11:35:23|0.31403
11:35:24|0.31429
11:35:25|0.31469
11:35:26|0.31507
11:35:27|0.31486
11:35:28|0.31505
11:35:29|0.31506
11:35:30|0.31499
11:35:31|0.31458
11:35:32|0.31371
11:35:33|0.31415
11:35:35|0.31458
11:35:36|0.31367
11:35:36|0.31443
11:35:37|0.31423
11:35:38|0.3144
11:35:39|0.31431
11:35:40|0.31448
11:35:42|0.31356
11:35:43|0.31374
11:35:44|0.31331
11:35:45|0.31276
11:35:46|0.31309
11:35:47|0.31407
11:35:48|0.31343
11:35:49|0.31345
11:35:50|0.31306
11:35:51|0.31382
11:35:52|0.31351
11:35:53|0.31374
11:35:54|0.31347
11:35:55|0.31311
11:35:56|0.3131
11:35:57|0.31329
11:35:58|0.3131
11:35:59|0.31329
11:36:00|0.31317
11:36:01|0.3133
11:36:02|0.31408
11:36:03|0.31431
11:36:04|0.31441
11:36:05|0.31421
11:36:06|0.31431
11:36:07|0.31421
11:36:08|0.31433
11:36:09|0.31479
11:36:10|0.31444
11:36:11|0.3147
11:36:13|0.31424
11:36:13|0.31424
11:36:15|0.31371
11:36:16|0.31452
11:36:17|0.31432
11:36:18|0.3144
11:36:19|0.3144
11:36:19|0.31432
11:36:21|0.31437
11:36:22|0.3144
11:36:23|0.3144
11:36:23|0.31407
11:36:24|0.31426
11:36:26|0.3148
11:36:27|0.31416
11:36:28|0.31433
11:36:29|0.31449
11:36:30|0.31449
11:36:31|0.31454
11:36:32|0.31498
11:36:33|0.31461
11:36:34|0.31476
11:36:35|0.3147
11:36:36|0.31453
11:36:37|0.31434
11:36:38|0.31414
11:36:39|0.31443
11:36:40|0.31445
11:36:41|0.3147
11:36:42|0.31499
11:36:43|0.31453
11:36:44|0.31499
11:36:45|0.31499
11:36:46|0.31499
11:36:47|0.31521
11:36:48|0.31518
11:36:49|0.31545
11:36:50|0.31545
11:36:51|0.31627
11:36:52|0.31612
11:36:53|0.31584
11:36:54|0.31591
11:36:55|0.31591
11:36:57|0.31564
11:36:58|0.31591
11:37:00|0.31618
11:37:01|0.31588
11:37:01|0.31587
11:37:02|0.31619
11:37:04|0.31619
11:37:05|0.3162
11:37:06|0.31627
11:37:07|0.31655
11:37:08|0.3162
11:37:09|0.31655
11:37:10|0.31655
11:37:11|0.31655
11:37:12|0.31655
11:37:13|0.31682
11:37:14|0.31681
11:37:16|0.31655
11:37:17|0.31652
11:37:18|0.31654
11:37:19|0.31655
11:37:20|0.31667
11:37:20|0.31691
11:37:21|0.31698
11:37:24|0.31691
11:37:25|0.31793
11:37:26|0.31792
11:37:26|0.31763
11:37:28|0.3177
11:37:29|0.31769
11:37:30|0.31784
11:37:31|0.31807
11:37:32|0.31751
11:37:32|0.31789
11:37:33|0.31808
11:37:34|0.3178
11:37:35|0.31797
11:37:36|0.31799
11:37:38|0.31799
11:37:39|0.31699
11:37:41|0.31713
11:37:41|0.31713
11:37:43|0.31691
11:37:43|0.31659
11:37:45|0.31702
11:37:45|0.31658
11:37:46|0.31568
11:37:47|0.31584
11:37:49|0.31563
11:37:49|0.31579
11:37:50|0.3156
11:37:52|0.31525
11:37:52|0.31501
11:37:53|0.31506
11:37:55|0.3156
11:37:55|0.31536
11:37:56|0.3155
11:37:58|0.3156
11:37:59|0.3156
11:38:00|0.31533
11:38:01|0.31549
11:38:02|0.31579
11:38:03|0.31588
11:38:04|0.31595
11:38:06|0.31639
11:38:06|0.31627
11:38:07|0.31627
11:38:08|0.31587
11:38:09|0.31588
11:38:10|0.31588
11:38:11|0.31576
11:38:12|0.31576
11:38:13|0.31626
11:38:15|0.31626
11:38:15|0.31627
11:38:16|0.31627
11:38:17|0.31627
11:38:18|0.31684
11:38:19|0.31678
11:38:20|0.31663
11:38:21|0.31729
11:38:22|0.31694
11:38:23|0.31665
11:38:24|0.31689
11:38:25|0.31694
11:38:27|0.31694
11:38:27|0.3169
11:38:28|0.31745
11:38:30|0.31745
11:38:30|0.31709
11:38:31|0.3169
11:38:33|0.31663
11:38:33|0.31656
11:38:35|0.31639
11:38:36|0.31602
11:38:37|0.31625
11:38:38|0.31605
11:38:38|0.316
11:38:40|0.31623
11:38:41|0.3164
11:38:42|0.31637
11:38:43|0.31619
11:38:44|0.31581
11:38:45|0.3157
11:38:47|0.31536
11:38:48|0.31903
11:38:49|0.31878
11:38:49|0.31828
11:38:50|0.31785
11:38:51|0.31771
11:38:52|0.31763
11:38:53|0.31752
11:38:55|0.3182
11:38:56|0.31809
11:38:56|0.31752
11:38:58|0.31748
11:38:59|0.31753
11:39:00|0.31738
11:39:01|0.31739
11:39:02|0.31803
11:39:04|0.31817
11:39:04|0.31769
11:39:06|0.31769
11:39:06|0.31788
11:39:08|0.31839
11:39:08|0.31863
11:39:10|0.31792
11:39:11|0.31785
11:39:11|0.3178
11:39:13|0.3178
11:39:14|0.31549
11:39:14|0.31636
11:39:16|0.31621
11:39:17|0.31581
11:39:18|0.31625
11:39:19|0.31592
11:39:20|0.31552
11:39:21|0.31569
11:39:22|0.3159
11:39:23|0.31591
11:39:24|0.31667
11:39:25|0.31624
11:39:26|0.31611
11:39:28|0.31678
11:39:28|0.31645
11:39:30|0.31649
11:39:31|0.31648
11:39:33|0.31655
11:39:33|0.31685
11:39:34|0.31667
11:39:35|0.31667
11:39:36|0.31667
11:39:37|0.31642
11:39:39|0.31642
11:39:39|0.31592
11:39:40|0.31638
11:39:41|0.31638
11:39:42|0.31638
11:39:44|0.31654
11:39:44|0.31644
11:39:46|0.31632
11:39:47|0.31616
11:39:48|0.31617
11:39:50|0.31628
11:39:50|0.31612
11:39:51|0.31631
11:39:52|0.31617
11:39:53|0.31608
11:39:54|0.31594
11:39:55|0.31604
11:39:56|0.31646
11:39:58|0.31599
11:39:59|0.31506
11:39:59|0.31493
11:40:01|0.31455
11:40:02|0.31466
11:40:02|0.31446
11:40:04|0.31606
11:40:05|0.31574
11:40:06|0.31574
11:40:07|0.31567
11:40:07|0.31529
11:40:09|0.31568
11:40:10|0.31568
11:40:11|0.31608
11:40:12|0.31567
11:40:14|0.31567
11:40:15|0.3156
11:40:16|0.31578
11:40:16|0.31604
11:40:17|0.31534
11:40:19|0.31625
11:40:19|0.31668
11:40:20|0.31696
11:40:22|0.31682
11:40:23|0.31682
11:40:23|0.31642
11:40:24|0.31621
11:40:26|0.31611
11:40:26|0.31619
11:40:28|0.31619
11:40:29|0.31619
11:40:30|0.31688
11:40:31|0.31647
11:40:32|0.31646
11:40:33|0.31613
11:40:33|0.31617
11:40:35|0.31654
11:40:35|0.31616
11:40:37|0.31628
11:40:38|0.31611
11:40:39|0.31611
11:40:39|0.31582
11:40:41|0.31555
11:40:42|0.31585
11:40:43|0.31601
11:40:44|0.31562
11:40:45|0.31573
11:40:46|0.31573
11:40:47|0.31578
11:40:48|0.31478
11:40:49|0.31455
11:40:50|0.31432
11:40:51|0.31426
11:40:52|0.31504
11:40:53|0.31542
11:40:54|0.31536
11:40:55|0.31564
11:40:56|0.3148
11:40:57|0.31492
11:40:59|0.31476
11:41:00|0.31513
11:41:01|0.31481
11:41:02|0.31481
11:41:03|0.3144
11:41:04|0.31473
11:41:05|0.31473
11:41:06|0.31437
11:41:07|0.31437
11:41:08|0.31437
11:41:09|0.31471
11:41:10|0.31251
11:41:11|0.31276
11:41:12|0.31232
11:41:13|0.3114
11:41:14|0.31152
11:41:15|0.31172
11:41:16|0.31097
11:41:17|0.31065
11:41:18|0.31062
11:41:19|0.31148
11:41:20|0.31123
11:41:21|0.31125
11:41:22|0.31175
11:41:23|0.31172
11:41:24|0.3123
11:41:25|0.3119
11:41:26|0.31208
11:41:27|0.31211
11:41:28|0.312
11:41:29|0.31207
11:41:31|0.3118
11:41:33|0.31194
11:41:34|0.31227
11:41:34|0.31175
11:41:35|0.3119
11:41:36|0.3118
11:41:37|0.3118
11:41:38|0.3118
11:41:39|0.31213
11:41:41|0.31213
11:41:41|0.31213
11:41:42|0.3122
11:41:43|0.31233
11:41:45|0.31235
11:41:45|0.31213
11:41:47|0.31225
11:41:47|0.31224
11:41:49|0.31217
11:41:50|0.31217
11:41:51|0.31216
11:41:52|0.31329
11:41:53|0.31337
11:41:54|0.31337
11:41:55|0.31293
11:41:56|0.31306
11:41:57|0.31311
11:41:58|0.3129
11:42:00|0.31319
11:42:01|0.3134
11:42:02|0.31342
11:42:03|0.31342
11:42:04|0.31312
11:42:04|0.3124
11:42:06|0.3124
11:42:07|0.31241
11:42:08|0.31135
11:42:09|0.31135
11:42:10|0.31121
11:42:11|0.31168
11:42:12|0.31135
11:42:13|0.31121
11:42:14|0.31132
11:42:15|0.31158
11:42:16|0.31134
11:42:17|0.31151
11:42:18|0.3112
11:42:19|0.31114
11:42:20|0.31104
11:42:21|0.31144
11:42:22|0.31136
11:42:23|0.31104
11:42:25|0.31115
11:42:26|0.31111
11:42:27|0.31123
11:42:28|0.31111
11:42:29|0.3113
11:42:30|0.31139
11:42:31|0.31114
11:42:33|0.3114
11:42:33|0.31079
11:42:34|0.31079
11:42:36|0.31095
11:42:36|0.31079
11:42:37|0.31072
11:42:38|0.31078
11:42:40|0.31017
11:42:40|0.31098
11:42:41|0.3111
11:42:42|0.31072
11:42:43|0.31103
11:42:44|0.31095
11:42:45|0.31098
11:42:51|0.3115
11:42:51|0.3115
11:42:53|0.31139
11:42:54|0.31116
11:42:54|0.31091
11:42:55|0.31088
11:42:57|0.31162
11:42:57|0.31168
11:42:58|0.31168
11:43:00|0.31168
11:43:01|0.31176
11:43:01|0.31169
11:43:03|0.31165
11:43:03|0.31118
11:43:05|0.31129
11:43:06|0.31139
11:43:07|0.31104
11:43:07|0.31121
11:43:09|0.31118
11:43:10|0.31109
11:43:11|0.31092
11:43:12|0.31085
11:43:13|0.31063
11:43:14|0.31085
11:43:14|0.31085
11:43:15|0.31076
11:43:18|0.31079
11:43:19|0.3107
11:43:19|0.3107
11:43:20|0.31083
11:43:21|0.31108
11:43:22|0.31067
11:43:23|0.3107
11:43:24|0.3107
11:43:25|0.31068
11:43:27|0.31115
11:43:27|0.31101
11:43:29|0.31115
11:43:29|0.31101
11:43:31|0.31113
11:43:31|0.31113
11:43:32|0.31103
11:43:33|0.31108
11:43:34|0.31086
11:43:35|0.31106
11:43:36|0.31112
11:43:37|0.31079
11:43:39|0.31068
11:43:40|0.31085
11:43:41|0.31069
11:43:42|0.31091
11:43:43|0.31088
11:43:45|0.3109
11:43:45|0.31088
11:43:47|0.31088
11:43:47|0.31088
11:43:48|0.31088
11:43:50|0.31088
11:43:50|0.31027
11:43:51|0.31027
11:43:52|0.3105
11:43:54|0.3105
11:43:55|0.31031
11:43:56|0.31025
11:43:57|0.3104
11:43:58|0.31079
11:43:59|0.31031
11:44:01|0.31083
11:44:02|0.31067
11:44:03|0.31041
11:44:04|0.31021
11:44:05|0.31023
11:44:05|0.31029
11:44:06|0.31
11:44:07|0.31049
11:44:08|0.31008
11:44:10|0.31048
11:44:11|0.31057
11:44:12|0.31066
11:44:13|0.31081
11:44:14|0.31093
11:44:15|0.31123
11:44:16|0.31125
11:44:17|0.31413
11:44:18|0.31391
11:44:19|0.31391
11:44:20|0.31253
11:44:21|0.31241
11:44:23|0.31229
11:44:23|0.31264
11:44:24|0.31278
11:44:25|0.31277
11:44:27|0.31277
11:44:28|0.31292
11:44:29|0.31295
11:44:30|0.31253
11:44:32|0.31298
11:44:32|0.31298
11:44:36|0.31345
11:44:37|0.31336
11:44:38|0.31371
11:44:39|0.31415
11:44:40|0.31415
11:44:41|0.31412
11:44:42|0.31412
11:44:43|0.31402
11:44:45|0.31412
11:44:45|0.31412
11:44:47|0.31379
11:44:47|0.31361
11:44:48|0.3132
11:44:49|0.31334
11:44:50|0.31348
11:44:52|0.31262
11:44:53|0.31272
11:44:54|0.313
11:44:55|0.31284
11:44:56|0.31312
11:44:57|0.31296
11:44:58|0.31342
11:44:58|0.31338
11:45:00|0.31319
11:45:01|0.31362
11:45:03|0.31402
11:45:03|0.31402
11:45:05|0.31351
11:45:06|0.31356
11:45:07|0.31353
11:45:08|0.31354
11:45:09|0.31347
11:45:09|0.31357
11:45:11|0.31357
11:45:12|0.31344
11:45:13|0.31344
11:45:14|0.31312
11:45:15|0.31312
11:45:16|0.31272
11:45:17|0.31275
11:45:18|0.31275
11:45:19|0.31294
11:45:20|0.31287
11:45:21|0.31356
11:45:22|0.31374
11:45:23|0.31362
11:45:24|0.31362
11:45:25|0.31375
11:45:26|0.31362
11:45:27|0.31372
11:45:28|0.31356
11:45:29|0.31347
11:45:30|0.31356
11:45:31|0.31336
11:45:32|0.31336
11:45:33|0.31357
11:45:34|0.31357
11:45:35|0.31345
11:45:36|0.31357
11:45:37|0.3133
11:45:38|0.31317
11:45:39|0.31305
11:45:40|0.31318
11:45:41|0.31345
11:45:42|0.31329
11:45:43|0.31364
11:45:44|0.31399
11:45:45|0.31371
11:45:46|0.31336
11:45:47|0.31336
11:45:48|0.31298
11:45:49|0.31328
11:45:50|0.3131
11:45:51|0.31296
11:45:52|0.31299
11:45:53|0.31235
11:45:54|0.31221
11:45:56|0.31303
11:45:56|0.31266
11:45:57|0.31211
11:45:59|0.31247
11:45:59|0.31218
11:46:01|0.3117
11:46:02|0.31174
11:46:03|0.3122
11:46:03|0.31258
11:46:04|0.31267
11:46:06|0.31224
11:46:06|0.31223
11:46:08|0.31257
11:46:09|0.31278
11:46:10|0.31206
11:46:11|0.31226
11:46:13|0.31217
11:46:14|0.31217
11:46:15|0.3122
11:46:16|0.31175
11:46:17|0.31175
11:46:17|0.31178
11:46:19|0.31153
11:46:20|0.31167
11:46:21|0.31188
11:46:22|0.3118
11:46:23|0.3118
11:46:24|0.31225
11:46:24|0.3122
11:46:26|0.31194
11:46:27|0.31164
11:46:28|0.31246
11:46:29|0.31319
11:46:30|0.31322
11:46:31|0.31326
11:46:32|0.31326
11:46:33|0.31345
11:46:34|0.31345
11:46:35|0.31333
11:46:36|0.31326
11:46:37|0.31326
11:46:38|0.31345
11:46:39|0.31345
11:46:40|0.31362
11:46:41|0.314
11:46:42|0.3138
11:46:43|0.3138
11:46:44|0.31367
11:46:45|0.31378
11:46:46|0.314
11:46:47|0.3145
11:46:48|0.31459
11:46:49|0.31383
11:46:50|0.31353
11:46:51|0.31332
11:46:52|0.31356
11:46:53|0.31371
11:46:55|0.31377
11:46:55|0.31365
11:46:56|0.314
11:46:58|0.3139
11:46:58|0.31361
11:47:00|0.31361
11:47:00|0.31361
11:47:02|0.31347
11:47:03|0.31353
11:47:04|0.31353
11:47:05|0.31345
11:47:06|0.31351
11:47:07|0.31351
11:47:08|0.3132
11:47:09|0.31337
11:47:10|0.31322
11:47:11|0.31313
11:47:12|0.31287
11:47:13|0.31287
11:47:14|0.31307
11:47:15|0.31304
11:47:17|0.31293
11:47:17|0.31314
11:47:19|0.31301
11:47:19|0.31323
11:47:20|0.31316
11:47:21|0.31298
11:47:22|0.31298
11:47:23|0.31298
11:47:25|0.3129
11:47:25|0.31292
11:47:27|0.31257
11:47:28|0.3126
11:47:28|0.31262
11:47:30|0.31267
11:47:31|0.31283
11:47:31|0.31268
11:47:32|0.31252
11:47:33|0.31255
11:47:34|0.31283
11:47:36|0.31272
11:47:37|0.31292
11:47:37|0.31302
11:47:39|0.313
11:47:40|0.31242
11:47:41|0.31245
11:47:42|0.31223
11:47:43|0.31248
11:47:45|0.31227
11:47:45|0.31218
11:47:46|0.31225
11:47:47|0.31221
11:47:49|0.31207
11:47:50|0.31222
11:47:50|0.3123
11:47:52|0.31221
11:47:53|0.31248
11:47:53|0.31221
11:47:55|0.31226
11:47:55|0.31221
11:47:57|0.3123
11:47:58|0.31229
11:47:59|0.3122
11:48:00|0.31208
11:48:01|0.31207
11:48:02|0.31206
11:48:03|0.31208
11:48:04|0.31206
11:48:05|0.31221
11:48:06|0.31205
11:48:07|0.3116
11:48:08|0.31043
11:48:09|0.31025
11:48:10|0.31062
11:48:11|0.31039
11:48:12|0.3105
11:48:13|0.31051
11:48:14|0.31025
11:48:15|0.31044
11:48:16|0.31044
11:48:17|0.31001
11:48:18|0.31
11:48:19|0.31
11:48:20|0.31024
11:48:21|0.31006
11:48:22|0.31011
11:48:23|0.31011
11:48:24|0.31011
11:48:25|0.30899
11:48:26|0.30791
11:48:27|0.30839
11:48:28|0.30848
11:48:29|0.30822
11:48:30|0.30793
11:48:31|0.30813
11:48:33|0.30786
11:48:33|0.30767
11:48:34|0.30775
11:48:36|0.3068
11:48:37|0.30666
11:48:38|0.30656
11:48:39|0.30624
11:48:40|0.30613
11:48:41|0.30649
11:48:42|0.30675
11:48:43|0.3068
11:48:44|0.30662
11:48:45|0.30661
11:48:46|0.3068
11:48:47|0.3068
11:48:48|0.30697
11:48:49|0.30744
11:48:50|0.30701
11:48:51|0.30681
11:48:52|0.30577
11:48:53|0.30622
11:48:54|0.30605
11:48:56|0.30604
11:48:56|0.30598
11:48:58|0.30598
11:48:58|0.30578
11:49:00|0.30552
11:49:01|0.30583
11:49:02|0.30572
11:49:03|0.30565
11:49:03|0.30569
11:49:05|0.30568
11:49:06|0.30548
11:49:07|0.3058
11:49:08|0.30614
11:49:09|0.30628
11:49:11|0.30629
11:49:11|0.30577
11:49:13|0.30631
11:49:13|0.30622
11:49:14|0.3068
11:49:15|0.30698
11:49:16|0.30698
11:49:18|0.307
11:49:18|0.30688
11:49:19|0.30701
11:49:20|0.30698
11:49:21|0.30711
11:49:23|0.30772
11:49:24|0.30749
11:49:25|0.30772
11:49:26|0.30842
11:49:27|0.30823
11:49:27|0.30845
11:49:29|0.3081
11:49:30|0.30836
11:49:30|0.30823
11:49:32|0.30771
11:49:33|0.30762
11:49:34|0.30783
11:49:34|0.30762
11:49:36|0.30762
11:49:36|0.30762
11:49:38|0.30808
11:49:38|0.30774
11:49:40|0.30808
11:49:40|0.30777
11:49:42|0.30795
11:49:43|0.30775
11:49:43|0.30776
11:49:45|0.30799
11:49:46|0.30799
11:49:47|0.30774
11:49:48|0.30701
11:49:49|0.30744
11:49:49|0.30775
11:49:51|0.30775
11:49:52|0.30754
11:49:53|0.30775
11:49:54|0.30758
11:49:55|0.30758
11:49:56|0.30762
11:49:57|0.30751
11:49:59|0.3076
11:50:00|0.30772
11:50:00|0.30744
11:50:02|0.30763
11:50:02|0.30748
11:50:04|0.3077
11:50:05|0.30791
11:50:07|0.30793
11:50:08|0.30773
11:50:08|0.30825
11:50:10|0.30825
11:50:10|0.30821
11:50:11|0.30842
11:50:12|0.30842
11:50:13|0.30841
11:50:15|0.30831
11:50:16|0.3081
11:50:17|0.30828
11:50:18|0.30793
11:50:19|0.30802
11:50:20|0.30834
11:50:21|0.30617
11:50:21|0.30675
11:50:24|0.30622
11:50:25|0.30688
11:50:26|0.30713
11:50:26|0.30659
11:50:27|0.30637
11:50:28|0.30688
11:50:29|0.30712
11:50:30|0.30695
11:50:31|0.30721
11:50:32|0.30636
11:50:34|0.30672
11:50:35|0.30626
11:50:36|0.30675
11:50:36|0.30645
11:50:37|0.30644
11:50:39|0.30636
11:50:40|0.30629
11:50:42|0.30602
11:50:42|0.30603
11:50:43|0.3062
11:50:44|0.30687
11:50:45|0.30637
11:50:46|0.30659
11:50:48|0.30681
11:50:49|0.30648
11:50:49|0.30648
11:50:50|0.30654
11:50:51|0.30654
11:50:52|0.30642
11:50:53|0.30642
11:50:54|0.30675
11:50:55|0.30675
11:50:57|0.307
11:50:58|0.3066
11:50:58|0.30694
11:51:00|0.30694
11:51:01|0.30694
11:51:02|0.30675
11:51:03|0.30685
11:51:04|0.30694
11:51:05|0.30714
11:51:05|0.30769
11:51:08|0.30713
11:51:09|0.30761
11:51:09|0.30772
11:51:10|0.30768
11:51:11|0.30781
11:51:13|0.30746
11:51:14|0.30767
11:51:14|0.30777
11:51:16|0.30772
11:51:17|0.30777
11:51:18|0.30767
11:51:19|0.3078
11:51:20|0.30791
11:51:21|0.30798
11:51:22|0.30815
11:51:23|0.308
11:51:24|0.30811
11:51:25|0.30811
11:51:26|0.30827
11:51:27|0.30826
11:51:28|0.30842
11:51:29|0.30842
11:51:30|0.30865
11:51:31|0.3089
11:51:32|0.30884
11:51:33|0.30867
11:51:34|0.3087
11:51:35|0.30855
11:51:36|0.30846
11:51:37|0.30846
11:51:38|0.30824
11:51:39|0.30836
11:51:41|0.3083
11:51:42|0.30821
11:51:42|0.30821
11:51:44|0.30806
11:51:44|0.30807
11:51:45|0.30818
11:51:46|0.30782
11:51:47|0.30767
11:51:48|0.30803
11:51:50|0.30786
11:51:50|0.30786
11:51:51|0.30794
11:51:52|0.30781
11:51:53|0.3078
11:51:54|0.30794
11:51:55|0.3076
11:51:56|0.30783
11:51:57|0.30815
11:51:58|0.30786
11:51:59|0.30793
11:52:01|0.308
11:52:01|0.30806
11:52:02|0.30739
11:52:04|0.30779
11:52:05|0.30795
11:52:05|0.30758
11:52:07|0.30768
11:52:08|0.30784
11:52:09|0.30784
11:52:10|0.308
11:52:11|0.308
11:52:13|0.30767
11:52:14|0.30781
11:52:14|0.30781
11:52:15|0.30774
11:52:17|0.30696
11:52:17|0.30688
11:52:19|0.30687
11:52:20|0.30728
11:52:20|0.30728
11:52:21|0.30731
11:52:23|0.30731
11:52:23|0.30701
11:52:24|0.307
11:52:25|0.30687
11:52:27|0.3068
11:52:28|0.30689
11:52:28|0.3066
11:52:29|0.30701
11:52:30|0.30755
11:52:31|0.30755
11:52:33|0.30758
11:52:34|0.30747
11:52:35|0.30643
11:52:35|0.30654
11:52:37|0.30631
11:52:38|0.30646
11:52:38|0.30633
11:52:39|0.30654
11:52:40|0.30651
11:52:42|0.30635
11:52:43|0.30611
11:52:43|0.30617
11:52:44|0.3062
11:52:45|0.30614
11:52:46|0.30577
11:52:47|0.30577
11:52:48|0.30577
11:52:49|0.30702
11:52:51|0.30702
11:52:52|0.30639
11:52:53|0.30633
11:52:53|0.30633
11:52:54|0.30602
11:52:55|0.3062
11:52:57|0.30652
11:52:58|0.30675
11:53:00|0.30662
11:53:01|0.30618
11:53:02|0.306
11:53:03|0.3063
11:53:03|0.3063
11:53:04|0.30649
11:53:05|0.30632
11:53:07|0.30632
11:53:08|0.30631
11:53:10|0.30614
11:53:11|0.30646
11:53:11|0.30606
11:53:13|0.30596
11:53:13|0.30577
11:53:15|0.30597
11:53:16|0.30648
11:53:16|0.30599
11:53:18|0.30622
11:53:19|0.30622
11:53:20|0.30608
11:53:21|0.30608
11:53:21|0.30608
11:53:22|0.30533
11:53:24|0.30533
11:53:24|0.30523
11:53:26|0.30536
11:53:26|0.30566
11:53:28|0.30681
11:53:29|0.30673
11:53:30|0.30643
11:53:31|0.30661
11:53:32|0.30685
11:53:33|0.30685
11:53:34|0.30683
11:53:35|0.30676
11:53:36|0.30663
11:53:37|0.30684
11:53:38|0.30715
11:53:39|0.30752
11:53:40|0.30717
11:53:41|0.30758
11:53:42|0.30759
11:53:43|0.30771
11:53:44|0.30781
11:53:46|0.3073
11:53:47|0.30715
11:53:47|0.30715
11:53:49|0.30715
11:53:50|0.30928
11:53:50|0.3095
11:53:51|0.3095
11:53:53|0.30982
11:53:54|0.30994
11:53:55|0.30999
11:53:55|0.31094
11:53:57|0.3102
11:53:58|0.31022
11:53:59|0.31023
11:54:00|0.30988
11:54:00|0.31015
11:54:02|0.31019
11:54:03|0.31006
11:54:05|0.3099
11:54:05|0.30971
11:54:06|0.30989
11:54:08|0.30971
11:54:08|0.30942
11:54:09|0.3094
11:54:10|0.30946
11:54:11|0.30946
11:54:13|0.30947
11:54:14|0.30967
11:54:14|0.3098
11:54:15|0.30978
11:54:17|0.30961
11:54:17|0.3094
11:54:18|0.30954
11:54:20|0.30898
11:54:20|0.30864
11:54:21|0.30856
11:54:23|0.30869
11:54:23|0.30869
11:54:24|0.30884
11:54:25|0.30893
11:54:27|0.30864
11:54:27|0.30866
11:54:28|0.3088
11:54:30|0.30864
11:54:31|0.30823
11:54:31|0.30836
11:54:32|0.30836
11:54:33|0.30839
11:54:34|0.30826
11:54:35|0.30845
11:54:37|0.30802
11:54:37|0.30824
11:54:38|0.30892
11:54:40|0.30901
11:54:41|0.30939
11:54:42|0.30929
11:54:43|0.30944
11:54:44|0.30925
11:54:45|0.30926
11:54:46|0.30922
11:54:47|0.30892
11:54:48|0.30874
11:54:49|0.30888
11:54:50|0.30888
11:54:50|0.30888
11:54:52|0.30885
11:54:53|0.30885
11:54:54|0.30895
11:54:55|0.3091
11:54:56|0.30938
11:54:56|0.3094
11:54:58|0.30944
11:54:59|0.30944
11:55:00|0.30944
11:55:01|0.30988
11:55:02|0.30984
11:55:03|0.3096
11:55:04|0.31
11:55:05|0.31024
11:55:06|0.31024
11:55:07|0.3099
11:55:07|0.30986
11:55:09|0.30954
11:55:10|0.30924
11:55:12|0.30928
11:55:13|0.30909
11:55:14|0.30966
11:55:15|0.30962
11:55:16|0.30978
11:55:18|0.30981
11:55:18|0.31061
11:55:19|0.31033
11:55:21|0.31077
11:55:21|0.31088
11:55:22|0.31029
11:55:24|0.31073
11:55:25|0.31026
11:55:26|0.31062
11:55:27|0.311
11:55:27|0.31087
11:55:29|0.31087
11:55:30|0.31091
11:55:31|0.31086
11:55:32|0.31072
11:55:33|0.31064
11:55:33|0.31039
11:55:35|0.3106
11:55:36|0.31025
11:55:37|0.31039
11:55:38|0.31039
11:55:39|0.31033
11:55:40|0.31038
11:55:41|0.31038
11:55:42|0.31034
11:55:43|0.30969
11:55:44|0.30969
11:55:45|0.30981
11:55:47|0.30978
11:55:47|0.30975
11:55:48|0.30994
11:55:49|0.31026
11:55:50|0.30949
11:55:51|0.30968
11:55:53|0.30968
11:55:54|0.30996
11:55:54|0.31038
11:55:56|0.30982
11:55:56|0.31009
11:55:58|0.31009
11:55:58|0.30997
11:55:59|0.31009
11:56:00|0.31009
11:56:01|0.30994
11:56:03|0.31099
11:56:04|0.31096
11:56:05|0.31119
11:56:06|0.31156
11:56:07|0.31141
11:56:09|0.31222
11:56:10|0.31367
11:56:10|0.3141
11:56:11|0.31442
11:56:12|0.31452
11:56:14|0.31453
11:56:15|0.3152
11:56:15|0.31534
11:56:16|0.31361
11:56:18|0.31332
11:56:19|0.31317
11:56:20|0.31317
11:56:21|0.31318
11:56:22|0.31277
11:56:23|0.31235
11:56:23|0.31208
11:56:25|0.31225
11:56:25|0.31278
11:56:27|0.31298
11:56:27|0.31305
11:56:29|0.31305
11:56:30|0.31303
11:56:31|0.31286
11:56:32|0.31322
11:56:33|0.31393
11:56:34|0.31392
11:56:35|0.31392
11:56:36|0.31412
11:56:37|0.31429
11:56:38|0.31446
11:56:39|0.31313
11:56:40|0.31324
11:56:41|0.31394
11:56:42|0.31366
11:56:44|0.31267
11:56:45|0.31233
11:56:45|0.31262
11:56:46|0.31259
11:56:48|0.31253
11:56:49|0.31296
11:56:50|0.31324
11:56:51|0.31326
11:56:52|0.31326
11:56:53|0.31328
11:56:54|0.31272
11:56:55|0.31277
11:56:55|0.31277
11:56:57|0.3122
11:56:58|0.31227
11:56:59|0.31556
11:57:00|0.31554
11:57:01|0.31521
11:57:02|0.31507
11:57:03|0.31464
11:57:03|0.315
11:57:04|0.31476
11:57:06|0.31493
11:57:07|0.31444
11:57:08|0.31424
11:57:08|0.31444
11:57:10|0.31431
11:57:10|0.31419
11:57:12|0.31441
11:57:14|0.31384
11:57:15|0.3136
11:57:16|0.3141
11:57:18|0.31388
11:57:18|0.31425
11:57:20|0.314
11:57:21|0.31423
11:57:21|0.31485
11:57:22|0.31446
11:57:23|0.31424
11:57:24|0.31433
11:57:25|0.31421
11:57:26|0.31421
11:57:27|0.31423
11:57:28|0.31402
11:57:30|0.3115
11:57:31|0.31168
11:57:31|0.31204
11:57:32|0.31192
11:57:34|0.31194
11:57:35|0.31463
11:57:36|0.31392
11:57:36|0.31469
11:57:37|0.31519
11:57:38|0.31486
11:57:40|0.31455
11:57:41|0.31416
11:57:41|0.31365
11:57:43|0.31388
11:57:44|0.31278
11:57:46|0.31349
11:57:47|0.31327
11:57:48|0.31337
11:57:49|0.31334
11:57:50|0.313
11:57:51|0.31284
11:57:52|0.31309
11:57:53|0.31288
11:57:54|0.31231
11:57:55|0.312
11:57:56|0.3126
11:57:57|0.31314
11:57:58|0.31335
11:57:59|0.31317
11:58:00|0.31326
11:58:02|0.31326
11:58:02|0.31345
11:58:03|0.31345
11:58:05|0.31327
11:58:06|0.31337
11:58:07|0.31367
11:58:07|0.31386
11:58:08|0.31386
11:58:09|0.31318
11:58:10|0.3131
11:58:11|0.3131
11:58:12|0.31327
11:58:13|0.31313
11:58:14|0.31309
11:58:16|0.31331
11:58:18|0.31321
11:58:18|0.31271
11:58:19|0.31328
11:58:20|0.31303
11:58:21|0.31393
11:58:23|0.31416
11:58:24|0.31401
11:58:24|0.31415
11:58:26|0.31424
11:58:27|0.31416
11:58:28|0.31394
11:58:29|0.31394
11:58:30|0.31394
11:58:30|0.31346
11:58:32|0.31395
11:58:33|0.31401
11:58:34|0.31411
11:58:35|0.31474
11:58:36|0.31431
11:58:37|0.31439
11:58:38|0.31404
11:58:39|0.31474
11:58:40|0.31479
11:58:41|0.31449
11:58:42|0.31477
11:58:43|0.31471
11:58:44|0.3148
11:58:45|0.3148
11:58:46|0.3148
11:58:47|0.31468
11:58:48|0.31465
11:58:49|0.31499
11:58:50|0.31474
11:58:52|0.31474
11:58:52|0.3148
11:58:53|0.31468
11:58:54|0.31453
11:58:55|0.31448
11:58:57|0.31432
11:58:57|0.31428
11:58:58|0.31436
11:58:59|0.31426
11:59:00|0.31426
11:59:02|0.31426
11:59:03|0.31392
11:59:04|0.31355
11:59:04|0.31416
11:59:05|0.3143
11:59:07|0.31425
11:59:08|0.31414
11:59:09|0.31426
11:59:10|0.31426
11:59:11|0.31453
11:59:12|0.31453
11:59:13|0.31435
11:59:14|0.31399
11:59:16|0.31431
11:59:17|0.31435
11:59:18|0.31395
11:59:18|0.31395
11:59:19|0.31395
11:59:21|0.31434
11:59:21|0.31417
11:59:22|0.31435
11:59:23|0.3143
11:59:24|0.3143
11:59:25|0.3143
11:59:27|0.31435
11:59:27|0.31435
11:59:29|0.3144
11:59:30|0.31449
11:59:31|0.31439
11:59:32|0.31472
11:59:33|0.31435
11:59:34|0.31435
11:59:35|0.31435
11:59:36|0.31406
11:59:37|0.31414
11:59:38|0.31348
11:59:39|0.31341
11:59:40|0.31374
11:59:41|0.31429
11:59:42|0.31395
11:59:43|0.31362
11:59:44|0.31374
11:59:45|0.31341
11:59:46|0.3132
11:59:47|0.3132
11:59:48|0.3132
11:59:49|0.31342
11:59:50|0.3132
11:59:52|0.31327
11:59:52|0.31397
11:59:54|0.31367
11:59:54|0.31367
11:59:56|0.31375
11:59:56|0.31356
11:59:58|0.31356
11:59:58|0.31352
11:59:59|0.31352
12:00:00|0.31352
12:00:01|0.31342
12:00:03|0.31351
12:00:03|0.31351
12:00:05|0.31351
12:00:06|0.3133
12:00:08|0.31316
12:00:08|0.31327
12:00:10|0.31346
12:00:10|0.31327
12:00:12|0.31343
12:00:12|0.3133
12:00:13|0.31343
12:00:14|0.31342
12:00:16|0.313
12:00:17|0.31329
12:00:18|0.31319
12:00:18|0.31294
12:00:19|0.313
12:00:22|0.31331
12:00:23|0.31294
12:00:24|0.31299
12:00:25|0.3133
12:00:26|0.31313
12:00:27|0.31312
12:00:28|0.31356
12:00:29|0.31251
12:00:31|0.31248
12:00:31|0.31246
12:00:32|0.31241
12:00:33|0.3124
12:00:34|0.31234
12:00:36|0.31248
12:00:36|0.31248
12:00:37|0.31216
12:00:39|0.31188
12:00:39|0.31285
12:00:40|0.31299
12:00:42|0.3136
12:00:43|0.31332
12:00:44|0.31377
12:00:45|0.31377
12:00:46|0.31377
12:00:47|0.31318
12:00:49|0.31316
12:00:50|0.31318
12:00:52|0.3132
12:00:52|0.3132
12:00:54|0.31332
12:00:54|0.31369
12:00:55|0.31378
12:00:57|0.31324
12:00:57|0.31276
12:00:58|0.3139
12:01:00|0.31355
12:01:00|0.31385
12:01:01|0.31365
12:01:02|0.31391
12:01:03|0.31404
12:01:05|0.31406
12:01:06|0.31406
12:01:07|0.31406
12:01:08|0.31416
12:01:09|0.31416
12:01:10|0.31407
12:01:11|0.315
12:01:12|0.31333
12:01:13|0.31486
12:01:14|0.3149
12:01:15|0.31408
12:01:16|0.31459
12:01:17|0.3149
12:01:18|0.3149
12:01:19|0.3145
12:01:20|0.31419
12:01:21|0.315
12:01:22|0.315
12:01:23|0.31517
12:01:24|0.31509
12:01:25|0.3148
12:01:26|0.31515
12:01:27|0.31504
12:01:28|0.31486
12:01:29|0.315
12:01:30|0.31484
12:01:31|0.31513
12:01:33|0.31543
12:01:33|0.31543
12:01:34|0.31553
12:01:36|0.31553
12:01:37|0.31554
12:01:37|0.31554
12:01:38|0.31506
12:01:39|0.31552
12:01:40|0.31585
12:01:42|0.31553
12:01:42|0.31552
12:01:43|0.31552
12:01:44|0.31552
12:01:45|0.31585
12:01:47|0.31584
12:01:48|0.316
12:01:50|0.31553
12:01:50|0.31595
12:01:51|0.3155
12:01:52|0.31551
12:01:53|0.3155
12:01:54|0.31551
12:01:56|0.31549
12:01:57|0.31552
12:01:57|0.31552
12:01:58|0.31552
12:02:00|0.31552
12:02:01|0.31552
12:02:01|0.31548
12:02:03|0.31551
12:02:04|0.31523
12:02:05|0.31543
12:02:06|0.31535
12:02:06|0.3152
12:02:08|0.31547
12:02:09|0.315
12:02:10|0.31501
12:02:11|0.31533
12:02:12|0.3151
12:02:13|0.31538
12:02:14|0.3154
12:02:16|0.31548
12:02:17|0.31495
12:02:18|0.31519
12:02:19|0.31519
12:02:20|0.31518
12:02:21|0.31518
12:02:22|0.31431
12:02:23|0.31417
12:02:24|0.31441
12:02:25|0.31468
12:02:26|0.31468
12:02:28|0.31458
12:02:28|0.31428
12:02:29|0.31454
12:02:31|0.31425
12:02:32|0.31406
12:02:33|0.31441
12:02:33|0.31419
12:02:34|0.31338
12:02:35|0.31335
12:02:37|0.31333
12:02:38|0.31349
12:02:39|0.31325
12:02:40|0.31335
12:02:41|0.31335
12:02:42|0.31305
12:02:43|0.31317
12:02:44|0.31365
12:02:45|0.31337
12:02:47|0.31402
12:02:48|0.31402
12:02:49|0.31402
12:02:50|0.3139
12:02:51|0.31417
12:02:52|0.31416
12:02:53|0.31353
12:02:54|0.3142
12:02:55|0.31394
12:02:56|0.31374
12:02:57|0.31415
12:02:58|0.31394
12:03:00|0.31353
12:03:01|0.31353
12:03:02|0.31381
12:03:02|0.31381
12:03:03|0.31321
12:03:05|0.31324
12:03:05|0.31324
12:03:07|0.31324
12:03:08|0.31207
12:03:09|0.31251
12:03:09|0.312
12:03:11|0.31254
12:03:12|0.31272
12:03:12|0.31236
12:03:15|0.312
12:03:17|0.31229
12:03:17|0.31207
12:03:19|0.31227
12:03:21|0.31259
12:03:22|0.31247
12:03:24|0.31257
12:03:25|0.31257
12:03:25|0.31251
12:03:26|0.3126
12:03:28|0.31259
12:03:29|0.31259
12:03:30|0.31269
12:03:30|0.31278
12:03:32|0.31278
12:03:32|0.31271
12:03:34|0.31271
12:03:35|0.31247
12:03:36|0.31215
12:03:36|0.31206
12:03:38|0.31206
12:03:38|0.31205
12:03:39|0.31205
12:03:40|0.31184
12:03:42|0.31184
12:03:42|0.31177
12:03:43|0.31141
12:03:45|0.31138
12:03:46|0.31138
12:03:47|0.31141
12:03:47|0.31176
12:03:48|0.31149
12:03:50|0.31149
12:03:51|0.312
12:03:53|0.3118
12:03:53|0.31182
12:03:55|0.31188
12:03:56|0.31198
12:03:57|0.31189
12:03:58|0.31204
12:03:59|0.31183
12:04:00|0.31184
12:04:02|0.31161
12:04:03|0.31162
12:04:04|0.31201
12:04:05|0.31195
12:04:06|0.31192
12:04:07|0.31174
12:04:08|0.31174
12:04:09|0.31174
12:04:10|0.31192
12:04:11|0.31174
12:04:12|0.31189
12:04:13|0.3122
12:04:14|0.31198
12:04:15|0.31174
12:04:16|0.31173
12:04:17|0.31183
12:04:18|0.31157
12:04:19|0.31169
12:04:21|0.31171
12:04:21|0.31171
12:04:23|0.31171
12:04:24|0.31171
12:04:25|0.31171
12:04:26|0.31171
12:04:27|0.31171
12:04:27|0.3115
12:04:29|0.31171
12:04:30|0.31141
12:04:31|0.31125
12:04:32|0.31143
12:04:33|0.31135
12:04:34|0.31129
12:04:35|0.31118
12:04:36|0.31118
12:04:37|0.31118
12:04:38|0.31118
12:04:39|0.311
12:04:40|0.31107
12:04:42|0.31084
12:04:42|0.31084
12:04:43|0.31064
12:04:45|0.31093
12:04:45|0.31093
12:04:46|0.31059
12:04:47|0.31084
12:04:49|0.31083
12:04:49|0.31014
12:04:51|0.3106
12:04:51|0.31033
12:04:52|0.31059
12:04:54|0.31053
12:04:54|0.31055
12:04:55|0.31055
12:04:56|0.31034
12:04:57|0.31037
12:04:58|0.31019
12:05:00|0.3103
12:05:00|0.3103
12:05:01|0.31019
12:05:03|0.31024
12:05:03|0.31033
12:05:04|0.31054
12:05:05|0.31018
12:05:07|0.31058
12:05:08|0.31097
12:05:08|0.31097
12:05:10|0.31073
12:05:11|0.31032
12:05:12|0.31032
12:05:13|0.31074
12:05:14|0.3107
12:05:14|0.31083
12:05:15|0.31066
12:05:17|0.31144
12:05:18|0.31143
12:05:19|0.31141
12:05:20|0.31161
12:05:21|0.31161
12:05:22|0.31121
12:05:23|0.31119
12:05:24|0.31137
12:05:26|0.31153
12:05:27|0.31103
12:05:28|0.31103
12:05:29|0.31103
12:05:30|0.31119
12:05:31|0.31104
12:05:32|0.31104
12:05:33|0.31104
12:05:34|0.31083
12:05:35|0.31117
12:05:36|0.31119
12:05:37|0.31119
12:05:38|0.31106
12:05:39|0.31098
12:05:40|0.31098
12:05:41|0.31111
12:05:42|0.311
12:05:44|0.3105
12:05:44|0.31075
12:05:46|0.31084
12:05:47|0.3109
12:05:48|0.3108
12:05:49|0.3106
12:05:50|0.3106
12:05:50|0.31139
12:05:52|0.31119
12:05:53|0.31116
12:05:53|0.3112
12:05:55|0.3122
12:05:56|0.31241
12:05:57|0.31249
12:05:58|0.3122
12:05:59|0.31266
12:05:59|0.31301
12:06:00|0.31286
12:06:02|0.31261
12:06:03|0.31234
12:06:04|0.31234
12:06:05|0.31212
12:06:06|0.31336
12:06:07|0.31337
12:06:08|0.31349
12:06:09|0.31325
12:06:10|0.31354
12:06:11|0.31357
12:06:13|0.31357
12:06:13|0.31336
12:06:14|0.31361
12:06:15|0.31374
12:06:16|0.31374
12:06:18|0.31382
12:06:19|0.31371
12:06:19|0.31371
12:06:21|0.31359
12:06:21|0.3129
12:06:23|0.3132
12:06:24|0.31378
12:06:25|0.31397
12:06:26|0.31399
12:06:27|0.31397
12:06:28|0.31382
12:06:29|0.31358
12:06:30|0.31364
12:06:32|0.31325
12:06:33|0.31316
12:06:33|0.31319
12:06:34|0.31313
12:06:35|0.31349
12:06:37|0.31335
12:06:37|0.31348
12:06:38|0.31291
12:06:39|0.31322
12:06:40|0.31256
12:06:41|0.31258
12:06:42|0.31255
12:06:44|0.31317
12:06:44|0.31301
12:06:45|0.31282
12:06:46|0.31293
12:06:47|0.31282
12:06:49|0.3125
12:06:49|0.31251
12:06:51|0.31302
12:06:51|0.31302
12:06:53|0.31302
12:06:54|0.31282
12:06:55|0.31256
12:06:56|0.313
12:06:57|0.31375
12:06:59|0.31375
12:06:59|0.31377
12:07:00|0.31339
12:07:01|0.31339
12:07:03|0.31339
12:07:04|0.31357
12:07:04|0.31361
12:07:06|0.31393
12:07:06|0.31374
12:07:08|0.31413
12:07:09|0.31429
12:07:10|0.31419
12:07:11|0.31403
12:07:12|0.31391
12:07:13|0.3143
12:07:14|0.31411
12:07:15|0.31406
12:07:16|0.31403
12:07:17|0.31421
12:07:18|0.31476
12:07:19|0.31477
12:07:20|0.31477
12:07:21|0.31396
12:07:22|0.3143
12:07:23|0.31418
12:07:25|0.31409
12:07:26|0.31409
12:07:27|0.31409
12:07:27|0.31421
12:07:28|0.31444
12:07:29|0.3143
12:07:31|0.31429
12:07:31|0.31444
12:07:32|0.31461
12:07:33|0.31456
12:07:35|0.31447
12:07:36|0.31477
12:07:37|0.31487
12:07:38|0.3143
12:07:39|0.31429
12:07:40|0.3144
12:07:41|0.31477
12:07:42|0.31421
12:07:43|0.31459
12:07:44|0.31437
12:07:45|0.31437
12:07:46|0.31438
12:07:47|0.31437
12:07:48|0.31442
12:07:49|0.31439
12:07:50|0.31442
12:07:51|0.31438
12:07:52|0.31438
12:07:53|0.31442
12:07:55|0.31471
12:07:55|0.31449
12:07:57|0.31478
12:07:57|0.31457
12:07:58|0.31456
12:08:00|0.31456
12:08:01|0.31533
12:08:02|0.31506
12:08:02|0.3146
12:08:04|0.3145
12:08:04|0.31475
12:08:05|0.31475
12:08:06|0.31487
12:08:07|0.31477
12:08:08|0.31477
12:08:10|0.31458
12:08:11|0.31499
12:08:12|0.31526
12:08:13|0.31486
12:08:13|0.31489
12:08:15|0.31531
12:08:15|0.31534
12:08:17|0.3155
12:08:18|0.31549
12:08:18|0.31541
12:08:20|0.31548
12:08:21|0.31547
12:08:22|0.31486
12:08:23|0.31486
12:08:24|0.31497
12:08:26|0.31478
12:08:26|0.31528
12:08:27|0.31495
12:08:29|0.31511
12:08:30|0.31505
12:08:30|0.31505
12:08:32|0.31491
12:08:32|0.3147
12:08:34|0.31486
12:08:34|0.31479
12:08:35|0.31479
12:08:36|0.31458
12:08:37|0.31452
12:08:39|0.31463
12:08:39|0.31489
12:08:41|0.31484
12:08:41|0.31478
12:08:43|0.31462
12:08:44|0.31475
12:08:45|0.3147
12:08:46|0.31499
12:08:47|0.3149
12:08:48|0.31489
12:08:48|0.31459
12:08:50|0.31475
12:08:50|0.31475
12:08:51|0.3149
12:08:53|0.3149
12:08:54|0.315
12:08:55|0.3149
12:08:55|0.3149
12:08:56|0.3149
12:08:57|0.31513
12:08:59|0.31486
12:09:00|0.31466
12:09:00|0.31509
12:09:02|0.31493
12:09:02|0.31493
12:09:03|0.31491
12:09:04|0.31468
12:09:06|0.31508
12:09:07|0.31508
12:09:08|0.31495
12:09:09|0.31505
12:09:10|0.31547
12:09:11|0.31547
12:09:12|0.31548
12:09:12|0.31548
12:09:14|0.3159
12:09:16|0.31584
12:09:16|0.31599
12:09:18|0.31599
12:09:19|0.31599
12:09:20|0.31557
12:09:20|0.31584
12:09:21|0.31565
12:09:22|0.31565
12:09:25|0.31566
12:09:25|0.3157
12:09:26|0.3157
12:09:27|0.3157
12:09:29|0.3159
12:09:30|0.31584
12:09:31|0.31584
12:09:33|0.31578
12:09:33|0.31587
12:09:34|0.31586
12:09:36|0.31586
12:09:37|0.31659
12:09:38|0.31635
12:09:39|0.31689
12:09:40|0.3169
12:09:41|0.3163
12:09:42|0.3163
12:09:43|0.31626
12:09:44|0.31639
12:09:45|0.31639
12:09:46|0.31619
12:09:47|0.31614
12:09:48|0.31598
12:09:48|0.31598
12:09:49|0.31599
12:09:51|0.31584
12:09:52|0.31597
12:09:53|0.31572
12:09:54|0.31594
12:09:56|0.316
12:09:56|0.316
12:09:57|0.31612
12:09:58|0.31571
12:09:59|0.31571
12:10:00|0.31578
12:10:01|0.31579
12:10:02|0.3154
12:10:03|0.31547
12:10:05|0.31548
12:10:06|0.31545
12:10:06|0.31541
12:10:08|0.31541
12:10:08|0.31545
12:10:09|0.31548
12:10:10|0.31559
12:10:11|0.31562
12:10:12|0.31562
12:10:14|0.315
12:10:14|0.315
12:10:16|0.31514
12:10:17|0.31488
12:10:18|0.31499
12:10:19|0.315
12:10:19|0.31488
12:10:20|0.31442
12:10:21|0.3145
12:10:23|0.3157
12:10:23|0.31651
12:10:25|0.31628
12:10:27|0.31622
12:10:28|0.31598
12:10:30|0.31544
12:10:30|0.31544
12:10:31|0.31515
12:10:33|0.31586
12:10:34|0.31558
12:10:35|0.31558
12:10:35|0.31558
12:10:36|0.31569
12:10:38|0.31569
12:10:38|0.3158
12:10:39|0.3158
12:10:41|0.31533
12:10:41|0.31533
12:10:42|0.31654
12:10:43|0.31676
12:10:44|0.31637
12:10:45|0.31647
12:10:46|0.31713
12:10:47|0.31713
12:10:49|0.31713
12:10:49|0.31778
12:10:50|0.31801
12:10:52|0.31807
12:10:52|0.3181
12:10:54|0.3181
12:10:54|0.31774
12:10:55|0.31702
12:10:57|0.31732
12:10:57|0.31739
12:10:59|0.31713
12:11:00|0.31856
12:11:01|0.31875
12:11:02|0.31852
12:11:03|0.319
12:11:04|0.31899
12:11:05|0.31899
12:11:06|0.319
12:11:07|0.31885
12:11:08|0.31899
12:11:09|0.31845
12:11:10|0.31778
12:11:11|0.31769
12:11:12|0.31795
12:11:13|0.31825
12:11:14|0.3185
12:11:15|0.31848
12:11:16|0.3184
12:11:17|0.31783
12:11:18|0.3185
12:11:19|0.31897
12:11:20|0.31862
12:11:21|0.31861
12:11:22|0.31856
12:11:23|0.31851
12:11:24|0.31852
12:11:25|0.31838
12:11:26|0.31828
12:11:27|0.31829
12:11:28|0.3187
12:11:29|0.31751
12:11:30|0.31765
12:11:31|0.31759
12:11:32|0.31791
12:11:33|0.31853
12:11:35|0.31823
12:11:36|0.31842
12:11:37|0.31861
12:11:38|0.31892
12:11:39|0.31872
12:11:40|0.31829
12:11:40|0.31864
12:11:41|0.3183
12:11:43|0.3188
12:11:44|0.31875
12:11:45|0.31875
12:11:46|0.31899
12:11:47|0.319
12:11:48|0.319
12:11:49|0.31884
12:11:50|0.31871
12:11:51|0.31898
12:11:52|0.319
12:11:53|0.31874
12:11:54|0.319
12:11:55|0.31882
12:11:56|0.319
12:11:57|0.319
12:11:58|0.319
12:11:59|0.319
12:12:00|0.31899
12:12:01|0.31899
12:12:02|0.31899
12:12:04|0.3195
12:12:04|0.31902
12:12:05|0.31949
12:12:06|0.31951
12:12:07|0.31936
12:12:08|0.31884
12:12:09|0.31916
12:12:11|0.3189
12:12:12|0.31969
12:12:12|0.31929
12:12:13|0.31982
12:12:14|0.31958
12:12:15|0.31996
12:12:16|0.31996
12:12:18|0.31937
12:12:19|0.31983
12:12:20|0.31978
12:12:21|0.31976
12:12:21|0.32
12:12:23|0.31968
12:12:24|0.31942
12:12:25|0.31965
12:12:26|0.31978
12:12:27|0.31982
12:12:27|0.31982
12:12:28|0.31996
12:12:29|0.31991
12:12:31|0.31996
12:12:32|0.31991
12:12:32|0.31991
12:12:34|0.32
12:12:35|0.3199
12:12:36|0.31982
12:12:37|0.3199
12:12:38|0.31975
12:12:40|0.31956
12:12:41|0.31991
12:12:42|0.31996
12:12:42|0.31998
12:12:43|0.31972
12:12:44|0.31966
12:12:45|0.32
12:12:46|0.31957
12:12:48|0.31969
12:12:49|0.31987
12:12:50|0.31972
12:12:51|0.32
12:12:52|0.32
12:12:52|0.31996
12:12:54|0.32
12:12:54|0.32
12:12:56|0.32032
12:12:57|0.32038
12:12:58|0.32038
12:12:59|0.32032
12:13:00|0.32032
12:13:01|0.32038
12:13:02|0.32007
12:13:03|0.32036
12:13:04|0.31879
12:13:05|0.31874
12:13:06|0.31877
12:13:07|0.31873
12:13:08|0.31837
12:13:09|0.31836
12:13:10|0.3183
12:13:11|0.31831
12:13:12|0.3185
12:13:13|0.31817
12:13:14|0.3185
12:13:15|0.31852
12:13:16|0.31871
12:13:17|0.3187
12:13:18|0.31843
12:13:20|0.31855
12:13:21|0.31809
12:13:21|0.31769
12:13:23|0.31777
12:13:24|0.31792
12:13:26|0.31775
12:13:27|0.31764
12:13:28|0.31772
12:13:29|0.31743
12:13:31|0.31768
12:13:32|0.31768
12:13:33|0.31768
12:13:33|0.31768
12:13:35|0.31768
12:13:36|0.31728
12:13:37|0.31772
12:13:38|0.31758
12:13:39|0.31764
12:13:41|0.31778
12:13:41|0.31755
12:13:43|0.31776
12:13:43|0.31785
12:13:44|0.31755
12:13:46|0.31758
12:13:46|0.31779
12:13:47|0.3179
12:13:48|0.3179
12:13:49|0.31772
12:13:50|0.31817
12:13:51|0.31843
12:13:52|0.31836
12:13:54|0.31811
12:13:54|0.31843
12:13:55|0.31833
12:13:56|0.31843
12:13:58|0.31801
12:13:59|0.31817
12:13:59|0.31817
12:14:01|0.31833
12:14:02|0.31823
12:14:02|0.31833
12:14:04|0.31769
12:14:04|0.31769
12:14:06|0.31745
12:14:06|0.31752
12:14:07|0.31764
12:14:08|0.31764
12:14:09|0.31736
12:14:10|0.31764
12:14:11|0.31742
12:14:12|0.31766
12:14:13|0.31801
12:14:14|0.31716
12:14:16|0.31766
12:14:17|0.31764
12:14:17|0.31764
12:14:18|0.31763
12:14:20|0.31793
12:14:21|0.31793
12:14:22|0.31793
12:14:23|0.31764
12:14:24|0.31696
12:14:25|0.31696
12:14:26|0.31696
12:14:27|0.31706
12:14:28|0.31696
12:14:29|0.31585
12:14:30|0.31522
12:14:31|0.31552
12:14:32|0.31553
12:14:33|0.31567
12:14:34|0.31652
12:14:35|0.31653
12:14:36|0.31635
12:14:37|0.31625
12:14:38|0.31646
12:14:40|0.31573
12:14:41|0.31635
12:14:41|0.31621
12:14:44|0.3163
12:14:44|0.31622
12:14:45|0.31594
12:14:46|0.31609
12:14:48|0.3161
12:14:49|0.31607
12:14:50|0.31638
12:14:51|0.31663
12:14:52|0.31663
12:14:53|0.31623
12:14:54|0.31637
12:14:55|0.31628
12:14:56|0.31578
12:14:57|0.31624
12:14:58|0.3162
12:14:59|0.3162
12:15:00|0.31602
12:15:01|0.31645
12:15:02|0.31607
12:15:03|0.31619
12:15:04|0.31619
12:15:05|0.31619
12:15:06|0.3166
12:15:07|0.3166
12:15:08|0.31664
12:15:09|0.31668
12:15:10|0.31686
12:15:11|0.31664
12:15:12|0.317
12:15:13|0.317
12:15:14|0.31676
12:15:15|0.31676
12:15:16|0.317
12:15:17|0.31688
12:15:18|0.31679
12:15:19|0.31697
12:15:20|0.31688
12:15:21|0.31626
12:15:22|0.31648
12:15:23|0.31639
12:15:24|0.31742
12:15:25|0.31752
12:15:26|0.31733
12:15:27|0.31742
12:15:28|0.31707
12:15:30|0.31715
12:15:30|0.31689
12:15:32|0.31707
12:15:33|0.31688
12:15:34|0.317
12:15:35|0.31706
12:15:37|0.31727
12:15:38|0.31766
12:15:39|0.31813
12:15:40|0.31741
12:15:41|0.31784
12:15:42|0.31795
12:15:43|0.31816
12:15:43|0.31808
12:15:45|0.31813
12:15:45|0.3184
12:15:47|0.31838
12:15:48|0.31834
12:15:49|0.31834
12:15:50|0.31858
12:15:51|0.31864
12:15:52|0.31833
12:15:52|0.31839
12:15:53|0.31848
12:15:55|0.31858
12:15:56|0.31847
12:15:57|0.31843
12:15:58|0.31832
12:15:59|0.31832
12:16:00|0.31826
12:16:01|0.3186
12:16:02|0.3187
12:16:03|0.31881
12:16:04|0.31843
12:16:05|0.31842
12:16:06|0.31843
12:16:07|0.31923
12:16:08|0.31906
12:16:09|0.31845
12:16:10|0.31886
12:16:11|0.31866
12:16:12|0.31899
12:16:13|0.31899
12:16:14|0.31903
12:16:15|0.31882
12:16:16|0.31888
12:16:17|0.319
12:16:18|0.3191
12:16:19|0.31889
12:16:20|0.31889
12:16:21|0.31884
12:16:22|0.31904
12:16:23|0.3189
12:16:24|0.31915
12:16:25|0.31907
12:16:26|0.31907
12:16:27|0.31913
12:16:28|0.31913
12:16:30|0.31961
12:16:31|0.31935
12:16:32|0.31962
12:16:33|0.31922
12:16:34|0.31929
12:16:35|0.31913
12:16:35|0.31913
12:16:37|0.31923
12:16:38|0.31949
12:16:40|0.3195
12:16:40|0.31978
12:16:41|0.31948
12:16:42|0.3195
12:16:43|0.3195
12:16:45|0.3195
12:16:45|0.31979
12:16:47|0.31962
12:16:48|0.31948
12:16:48|0.31949
12:16:50|0.31968
12:16:50|0.3195
12:16:51|0.3195
12:16:53|0.32002
12:16:54|0.32026
12:16:55|0.32031
12:16:56|0.32032
12:16:57|0.32041
12:16:58|0.32043
12:16:59|0.32032
12:17:00|0.32044
12:17:01|0.31944
12:17:02|0.31984
12:17:03|0.32031
12:17:04|0.32023
12:17:05|0.3201
12:17:06|0.32016
12:17:07|0.31958
12:17:08|0.3198
12:17:09|0.31937
12:17:10|0.31937
12:17:11|0.31987
12:17:12|0.31994
12:17:14|0.31975
12:17:14|0.31914
12:17:15|0.31952
12:17:16|0.31962
12:17:18|0.31962
12:17:18|0.31962
12:17:19|0.32057
12:17:21|0.32061
12:17:21|0.32038
12:17:22|0.32042
12:17:23|0.32058
12:17:24|0.32041
12:17:26|0.32042
12:17:27|0.32076
12:17:28|0.32076
12:17:29|0.32075
12:17:30|0.3206
12:17:32|0.32096
12:17:32|0.32087
12:17:33|0.321
12:17:35|0.32105
12:17:35|0.32125
12:17:37|0.32115
12:17:37|0.32133
12:17:39|0.32103
12:17:40|0.3215
12:17:41|0.32135
12:17:41|0.3215
12:17:43|0.3215
12:17:44|0.3215
12:17:45|0.3215
12:17:46|0.3212
12:17:47|0.32166
12:17:48|0.32173
12:17:49|0.32166
12:17:50|0.32193
12:17:51|0.32185
12:17:52|0.31882
12:17:53|0.31947
12:17:54|0.3195
12:17:55|0.31952
12:17:56|0.31912
12:17:57|0.31851
12:17:58|0.31871
12:17:59|0.3187
12:18:00|0.3193
12:18:01|0.31907
12:18:02|0.31996
12:18:03|0.31963
12:18:04|0.31974
12:18:05|0.31961
12:18:06|0.31977
12:18:07|0.31993
12:18:08|0.3198
12:18:09|0.31962
12:18:10|0.31993
12:18:11|0.31975
12:18:12|0.32
12:18:13|0.32034
12:18:14|0.32007
12:18:16|0.32013
12:18:16|0.31832
12:18:17|0.3186
12:18:18|0.31867
12:18:19|0.31906
12:18:20|0.31924
12:18:22|0.31942
12:18:22|0.31944
12:18:23|0.31868
12:18:25|0.31899
12:18:26|0.31896
12:18:27|0.31907
12:18:28|0.31893
12:18:29|0.318
12:18:30|0.31803
12:18:31|0.31826
12:18:32|0.31811
12:18:33|0.31811
12:18:34|0.31811
12:18:36|0.31814
12:18:36|0.3185
12:18:38|0.31866
12:18:39|0.31878
12:18:40|0.31878
12:18:41|0.31878
12:18:42|0.31878
12:18:42|0.31868
12:18:44|0.31885
12:18:44|0.3188
12:18:45|0.31917
12:18:47|0.31884
12:18:48|0.3191
12:18:50|0.3191
12:18:51|0.31898
12:18:52|0.31909
12:18:53|0.31909
12:18:53|0.31909
12:18:55|0.31909
12:18:56|0.3187
12:18:57|0.31924
12:18:58|0.31924
12:18:59|0.31905
12:19:00|0.31893
12:19:01|0.31907
12:19:01|0.31907
12:19:02|0.31929
12:19:03|0.31929
12:19:04|0.31963
12:19:06|0.31984
12:19:06|0.31985
12:19:08|0.32
12:19:08|0.31967
12:19:10|0.31964
12:19:11|0.31985
12:19:11|0.31956
12:19:13|0.31956
12:19:14|0.31973
12:19:15|0.31973
12:19:15|0.31973
12:19:16|0.31985
12:19:18|0.31985
12:19:18|0.31973
12:19:20|0.31973
12:19:21|0.31989
12:19:22|0.32
12:19:22|0.3202
12:19:24|0.32003
12:19:25|0.31989
12:19:26|0.32073
12:19:26|0.32073
12:19:28|0.32051
12:19:29|0.32051
12:19:30|0.32063
12:19:31|0.3203
12:19:32|0.32024
12:19:32|0.32051
12:19:34|0.32018
12:19:34|0.32053
12:19:36|0.32079
12:19:37|0.32078
12:19:38|0.32067
12:19:39|0.32067
12:19:40|0.32059
12:19:41|0.32068
12:19:42|0.32004
12:19:43|0.32056
12:19:44|0.31999
12:19:45|0.31987
12:19:46|0.31977
12:19:47|0.31994
12:19:48|0.32
12:19:49|0.32016
12:19:51|0.31956
12:19:52|0.32004
12:19:53|0.32
12:19:53|0.31959
12:19:55|0.31992
12:19:56|0.32008
12:19:57|0.31999
12:19:58|0.3198
12:19:59|0.32
12:20:00|0.31982
12:20:01|0.3198
12:20:02|0.3198
12:20:03|0.3198
12:20:04|0.31971
12:20:06|0.31959
12:20:07|0.31892
12:20:07|0.31934
12:20:09|0.32067
12:20:09|0.32041
12:20:11|0.32016
12:20:12|0.32015
12:20:12|0.321
12:20:14|0.3195
12:20:14|0.31989
12:20:16|0.3198
12:20:16|0.31978
12:20:18|0.32009
12:20:18|0.31986
12:20:20|0.31975
12:20:21|0.31928
12:20:22|0.31973
12:20:23|0.31964
12:20:24|0.31892
12:20:26|0.3194
12:20:26|0.3194
12:20:28|0.3199
12:20:29|0.3195
12:20:30|0.31967
12:20:31|0.31976
12:20:32|0.31994
12:20:33|0.31994
12:20:34|0.31979
12:20:35|0.31986
12:20:36|0.32012
12:20:37|0.3203
12:20:38|0.3202
12:20:40|0.3202
12:20:41|0.3202
12:20:42|0.32021
12:20:44|0.3203
12:20:45|0.32021
12:20:45|0.32037
12:20:47|0.32037
12:20:48|0.32047
12:20:49|0.32047
12:20:50|0.32094
12:20:51|0.3205
12:20:52|0.32091
12:20:53|0.32052
12:20:54|0.32094
12:20:55|0.32081
12:20:57|0.32075
12:20:57|0.32037
12:20:59|0.32064
12:21:01|0.32076
12:21:02|0.32078
12:21:03|0.32089
12:21:03|0.32075
12:21:05|0.31937
12:21:06|0.31933
12:21:06|0.31931
12:21:07|0.31925
12:21:08|0.31918
12:21:10|0.31902
12:21:11|0.31902
12:21:11|0.31853
12:21:12|0.31876
12:21:14|0.31878
12:21:15|0.3189
12:21:16|0.3178
12:21:17|0.31799
12:21:18|0.31799
12:21:19|0.31728
12:21:20|0.31728
12:21:21|0.31775
12:21:22|0.31857
12:21:23|0.31783
12:21:24|0.31812
12:21:25|0.31806
12:21:26|0.31822
12:21:27|0.31806
12:21:28|0.31806
12:21:29|0.31806
12:21:30|0.31815
12:21:31|0.31833
12:21:33|0.31816
12:21:34|0.31804
12:21:35|0.318
12:21:37|0.31776
12:21:38|0.31719
12:21:38|0.31722
12:21:39|0.31728
12:21:40|0.31669
12:21:42|0.31704
12:21:43|0.31695
12:21:44|0.31672
12:21:45|0.31654
12:21:46|0.31646
12:21:47|0.31654
12:21:49|0.31632
12:21:50|0.31661
12:21:50|0.31644
12:21:52|0.31696
12:21:53|0.31703
12:21:54|0.31738
12:21:55|0.31748
12:21:56|0.31704
12:21:57|0.31722
12:21:58|0.31716
12:21:59|0.31716
12:22:00|0.31716
12:22:01|0.3171
12:22:02|0.3171
12:22:03|0.31716
12:22:04|0.31679
12:22:06|0.31628
12:22:06|0.31665
12:22:07|0.31691
12:22:08|0.316
12:22:09|0.31574
12:22:10|0.31617
12:22:11|0.31644
12:22:12|0.31661
12:22:13|0.31667
12:22:15|0.31696
12:22:15|0.31686
12:22:16|0.31689
12:22:17|0.31708
12:22:19|0.31708
12:22:19|0.31708
12:22:20|0.31689
12:22:22|0.31692
12:22:23|0.31706
12:22:24|0.31706
12:22:25|0.3167
12:22:26|0.3167
12:22:27|0.31631
12:22:28|0.31651
12:22:29|0.31752
12:22:30|0.3178
12:22:31|0.31753
12:22:32|0.31754
12:22:33|0.31777
12:22:34|0.31752
12:22:35|0.31775
12:22:36|0.31735
12:22:37|0.31754
12:22:38|0.31762
12:22:39|0.31763
12:22:40|0.31668
12:22:41|0.31696
12:22:42|0.31722
12:22:44|0.31686
12:22:44|0.31698
12:22:45|0.31698
12:22:46|0.31698
12:22:48|0.31698
12:22:49|0.31704
12:22:50|0.31709
12:22:51|0.31695
12:22:51|0.31717
12:22:53|0.31708
12:22:54|0.31689
12:22:55|0.31719
12:22:55|0.31714
12:22:57|0.31747
12:22:58|0.31736
12:22:59|0.31735
12:22:59|0.31717
12:23:01|0.317
12:23:02|0.31724
12:23:03|0.3173
12:23:04|0.3173
12:23:05|0.31719
12:23:05|0.3173
12:23:06|0.3173
12:23:07|0.3173
12:23:08|0.31716
12:23:10|0.31709
12:23:11|0.31709
12:23:13|0.31709
12:23:14|0.31701
12:23:15|0.317
12:23:16|0.31707
12:23:16|0.3167
12:23:17|0.31688
12:23:18|0.31706
12:23:19|0.31718
12:23:20|0.31749
12:23:21|0.31749
12:23:22|0.31725
12:23:23|0.31753
12:23:24|0.31745
12:23:25|0.31746
12:23:27|0.31746
12:23:28|0.31754
12:23:29|0.31754
12:23:30|0.31763
12:23:31|0.3174
12:23:32|0.3176
12:23:33|0.31763
12:23:34|0.3176
12:23:35|0.31765
12:23:36|0.31793
12:23:37|0.31763
12:23:39|0.31763
12:23:40|0.31752
12:23:42|0.31744
12:23:43|0.31744
12:23:45|0.31744
12:23:45|0.31741
12:23:46|0.31743
12:23:47|0.31724
12:23:48|0.31724
12:23:49|0.31734
12:23:51|0.31779
12:23:51|0.31751
12:23:53|0.31751
12:23:54|0.31767
12:23:55|0.31766
12:23:56|0.31767
12:23:57|0.3179
12:23:58|0.31771
12:23:58|0.31771
12:23:59|0.31771
12:24:01|0.31798
12:24:02|0.31798
12:24:02|0.318
12:24:04|0.31791
12:24:05|0.31791
12:24:06|0.318
12:24:07|0.3179
12:24:08|0.31772
12:24:09|0.31796
12:24:10|0.31796
12:24:10|0.31796
12:24:11|0.318
12:24:13|0.31797
12:24:14|0.31797
12:24:15|0.31797
12:24:16|0.31805
12:24:17|0.31795
12:24:18|0.31806
12:24:19|0.31767
12:24:20|0.31791
12:24:21|0.31787
12:24:22|0.31787
12:24:23|0.31792
12:24:24|0.31794
12:24:25|0.31794
12:24:26|0.31774
12:24:27|0.31767
12:24:28|0.31792
12:24:29|0.31792
12:24:30|0.31784
12:24:31|0.31778
12:24:32|0.31855
12:24:33|0.31612
12:24:34|0.31633
12:24:35|0.31619
12:24:36|0.31612
12:24:37|0.31646
12:24:39|0.31619
12:24:39|0.31633
12:24:40|0.31845
12:24:42|0.3183
12:24:42|0.31851
12:24:44|0.31859
12:24:44|0.31856
12:24:45|0.31799
12:24:48|0.31799
12:24:48|0.31797
12:24:50|0.31808
12:24:50|0.31817
12:24:52|0.31819
12:24:52|0.31819
12:24:53|0.3184
12:24:55|0.31961
12:24:56|0.3196
12:24:57|0.31936
12:24:58|0.31935
12:24:59|0.31953
12:25:00|0.31962
12:25:01|0.31961
12:25:03|0.31972
12:25:04|0.31976
12:25:04|0.31876
12:25:06|0.31947
12:25:07|0.31951
12:25:08|0.31949
12:25:09|0.31933
12:25:10|0.31941
12:25:11|0.31933
12:25:12|0.31891
12:25:13|0.31907
12:25:14|0.31965
12:25:15|0.31886
12:25:16|0.319
12:25:17|0.31869
12:25:18|0.31884
12:25:19|0.31885
12:25:20|0.31863
12:25:21|0.31888
12:25:22|0.31888
12:25:23|0.319
12:25:25|0.319
12:25:25|0.31904
12:25:26|0.31995
12:25:27|0.31976
12:25:28|0.31954
12:25:29|0.31955
12:25:31|0.31988
12:25:32|0.31964
12:25:33|0.31989
12:25:33|0.31966
12:25:35|0.31964
12:25:36|0.31954
12:25:37|0.31962
12:25:38|0.31964
12:25:40|0.31964
12:25:41|0.31964
12:25:42|0.31964
12:25:43|0.31964
12:25:44|0.31953
12:25:46|0.31939
12:25:47|0.31962
12:25:48|0.31964
12:25:49|0.31963
12:25:50|0.31921
12:25:51|0.31913
12:25:52|0.31927
12:25:53|0.31933
12:25:54|0.31957
12:25:55|0.31957
12:25:56|0.31964
12:25:57|0.31964
12:25:58|0.31939
12:25:59|0.31938
12:26:00|0.31938
12:26:02|0.31938
12:26:02|0.31957
12:26:03|0.31957
12:26:05|0.31957
12:26:06|0.31964
12:26:07|0.31964
12:26:08|0.31949
12:26:08|0.31952
12:26:09|0.31964
12:26:11|0.31959
12:26:12|0.31985
12:26:13|0.31967
12:26:14|0.31967
12:26:15|0.31969
12:26:16|0.31958
12:26:18|0.31954
12:26:18|0.3197
12:26:20|0.3197
12:26:21|0.3197
12:26:22|0.31989
12:26:23|0.31996
12:26:24|0.32041
12:26:25|0.3206
12:26:26|0.32063
12:26:27|0.3208
12:26:28|0.3208
12:26:29|0.3208
12:26:30|0.31982
12:26:31|0.3202
12:26:32|0.32027
12:26:33|0.32012
12:26:34|0.32027
12:26:35|0.32012
12:26:36|0.32024
12:26:37|0.32045
12:26:38|0.3206
12:26:39|0.32041
12:26:40|0.3203
12:26:41|0.3202
12:26:43|0.32025
12:26:44|0.32026
12:26:44|0.32024
12:26:46|0.32024
12:26:46|0.32012
12:26:48|0.31979
12:26:48|0.32023
12:26:50|0.32019
12:26:51|0.32021
12:26:51|0.32022
12:26:53|0.32018
12:26:53|0.32024
12:26:55|0.32
12:26:56|0.31983
12:26:57|0.32003
12:26:58|0.3195
12:26:59|0.319
12:27:00|0.319
12:27:01|0.319
12:27:02|0.31914
12:27:03|0.31914
12:27:04|0.31914
12:27:05|0.31925
12:27:06|0.32013
12:27:06|0.3201
12:27:08|0.31988
12:27:08|0.31994
12:27:10|0.32006
12:27:10|0.31988
12:27:12|0.31949
12:27:13|0.31949
12:27:14|0.31989
12:27:14|0.31973
12:27:16|0.31973
12:27:17|0.31973
12:27:17|0.31988
12:27:18|0.31992
12:27:19|0.31992
12:27:20|0.31987
12:27:22|0.31991
12:27:23|0.31973
12:27:24|0.31973
12:27:26|0.31979
12:27:27|0.31979
12:27:28|0.31988
12:27:29|0.31991
12:27:30|0.3199
12:27:31|0.31992
12:27:31|0.31988
12:27:34|0.31992
12:27:34|0.31992
12:27:36|0.31989
12:27:36|0.31997
12:27:38|0.32007
12:27:39|0.32029
12:27:40|0.32025
12:27:41|0.32024
12:27:42|0.32042
12:27:43|0.31974
12:27:44|0.31989
12:27:46|0.32022
12:27:46|0.31984
12:27:48|0.31989
12:27:49|0.32018
12:27:50|0.32017
12:27:51|0.32017
12:27:51|0.31973
12:27:52|0.31973
12:27:54|0.31995
12:27:55|0.31992
12:27:56|0.31985
12:27:57|0.32009
12:27:58|0.31949
12:27:59|0.31932
12:28:00|0.31928
12:28:01|0.31914
12:28:02|0.31907
12:28:03|0.319
12:28:04|0.31868
12:28:06|0.31846
12:28:06|0.31843
12:28:08|0.31799
12:28:08|0.3178
12:28:09|0.3175
12:28:10|0.31777
12:28:11|0.31713
12:28:13|0.31735
12:28:13|0.31703
12:28:15|0.31726
12:28:15|0.31841
12:28:17|0.31829
12:28:18|0.31831
12:28:18|0.31864
12:28:19|0.31831
12:28:21|0.31828
12:28:22|0.31828
12:28:23|0.31835
12:28:24|0.31843
12:28:25|0.31843
12:28:26|0.31843
12:28:27|0.31854
12:28:28|0.31849
12:28:29|0.31849
12:28:30|0.31814
12:28:31|0.31835
12:28:32|0.31859
12:28:33|0.31859
12:28:34|0.31859
12:28:35|0.31885
12:28:36|0.31885
12:28:37|0.31886
12:28:38|0.31886
12:28:39|0.31856
12:28:40|0.31885
12:28:41|0.31875
12:28:42|0.31875
12:28:43|0.31875
12:28:45|0.31875
12:28:46|0.31872
12:28:46|0.31854
12:28:48|0.31865
12:28:48|0.31865
12:28:49|0.31862
12:28:50|0.31819
12:28:52|0.31836
12:28:52|0.31819
12:28:54|0.31819
12:28:55|0.31819
12:28:56|0.31819
12:28:57|0.31798
12:28:57|0.31794
12:28:59|0.31802
12:29:00|0.31795
12:29:01|0.31776
12:29:02|0.31768
12:29:03|0.31765
12:29:04|0.31771
12:29:05|0.31767
12:29:06|0.31773
12:29:07|0.31773
12:29:08|0.31773
12:29:09|0.31766
12:29:10|0.31771
12:29:11|0.31782
12:29:12|0.31782
12:29:13|0.31775
12:29:14|0.31785
12:29:15|0.31791
12:29:16|0.31776
12:29:18|0.3184
12:29:18|0.31816
12:29:19|0.31854
12:29:21|0.31862
12:29:21|0.31844
12:29:22|0.31795
12:29:23|0.3184
12:29:25|0.31837
12:29:25|0.3184
12:29:27|0.31843
12:29:28|0.31843
12:29:29|0.31861
12:29:30|0.31847
12:29:31|0.31847
12:29:32|0.31819
12:29:33|0.31849
12:29:34|0.31814
12:29:35|0.31814
12:29:36|0.3178
12:29:37|0.31801
12:29:38|0.318
12:29:39|0.31786
12:29:40|0.31847
12:29:41|0.3183
12:29:42|0.3183
12:29:44|0.31824
12:29:45|0.31824
12:29:47|0.31836
12:29:47|0.31836
12:29:49|0.31835
12:29:50|0.31822
12:29:51|0.31825
12:29:51|0.31833
12:29:53|0.31833
12:29:53|0.31833
12:29:54|0.31833
12:29:55|0.31836
12:29:57|0.31836
12:29:57|0.31837
12:29:59|0.31829
12:30:00|0.31829
12:30:00|0.31806
12:30:02|0.31824
12:30:02|0.31852
12:30:03|0.31861
12:30:05|0.3185
12:30:06|0.31843
12:30:07|0.31842
12:30:08|0.31788
12:30:09|0.31844
12:30:10|0.31856
12:30:11|0.3186
12:30:12|0.3192
12:30:13|0.31917
12:30:14|0.31931
12:30:15|0.31931
12:30:16|0.31926
12:30:17|0.31923
12:30:18|0.31879
12:30:19|0.31913
12:30:21|0.31896
12:30:21|0.319
12:30:22|0.31851
12:30:23|0.31873
12:30:24|0.31899
12:30:25|0.31876
12:30:27|0.319
12:30:27|0.31884
12:30:29|0.31894
12:30:29|0.31894
12:30:31|0.31876
12:30:31|0.31899
12:30:33|0.31857
12:30:33|0.31856
12:30:35|0.31898
12:30:36|0.31898
12:30:37|0.31895
12:30:37|0.31929
12:30:39|0.31922
12:30:39|0.31922
12:30:41|0.31915
12:30:42|0.31884
12:30:43|0.31909
12:30:43|0.31897
12:30:44|0.31916
12:30:46|0.3192
12:30:47|0.31905
12:30:49|0.31909
12:30:50|0.31916
12:30:51|0.31889
12:30:52|0.31905
12:30:53|0.31905
12:30:54|0.31905
12:30:54|0.31872
12:30:55|0.31902
12:30:57|0.31902
12:30:57|0.31902
12:30:58|0.31902
12:30:59|0.31905
12:31:00|0.31885
12:31:02|0.31885
12:31:03|0.3189
12:31:04|0.31878
12:31:05|0.31896
12:31:05|0.31873
12:31:06|0.31875
12:31:08|0.31883
12:31:08|0.31902
12:31:10|0.31883
12:31:10|0.31885
12:31:12|0.31885
12:31:13|0.3189
12:31:13|0.31894
12:31:15|0.3189
12:31:15|0.31915
12:31:16|0.31872
12:31:18|0.31872
12:31:20|0.31845
12:31:20|0.31855
12:31:21|0.31823
12:31:22|0.3181
12:31:24|0.31828
12:31:24|0.3182
12:31:25|0.3181
12:31:26|0.31829
12:31:28|0.31829
12:31:30|0.31807
12:31:31|0.31805
12:31:32|0.31805
12:31:33|0.31798
12:31:33|0.31792
12:31:35|0.31791
12:31:35|0.31791
12:31:37|0.31781
12:31:38|0.31782
12:31:39|0.31781
12:31:40|0.3178
12:31:41|0.3179
12:31:42|0.31781
12:31:43|0.31781
12:31:44|0.3178
12:31:45|0.3178
12:31:47|0.31825
12:31:47|0.31829
12:31:48|0.31829
12:31:49|0.31848
12:31:50|0.31829
12:31:52|0.31819
12:31:52|0.31819
12:31:54|0.31828
12:31:55|0.31828
12:31:55|0.31828
12:31:57|0.31828
12:31:57|0.31828
12:31:59|0.31834
12:31:59|0.31834
12:32:01|0.31834
12:32:02|0.31834
12:32:03|0.31837
12:32:04|0.31801
12:32:05|0.31801
12:32:05|0.31785
12:32:06|0.31797
12:32:08|0.31866
12:32:09|0.31838
12:32:10|0.31872
12:32:11|0.31748
12:32:12|0.31763
12:32:12|0.3172
12:32:13|0.3172
12:32:15|0.31717
12:32:16|0.31734
12:32:17|0.31755
12:32:19|0.31727
12:32:20|0.31721
12:32:20|0.31701
12:32:21|0.31677
12:32:23|0.31673
12:32:23|0.317
12:32:25|0.31705
12:32:26|0.31727
12:32:27|0.31702
12:32:27|0.31705
12:32:29|0.31705
12:32:29|0.31748
12:32:30|0.31742
12:32:32|0.31755
12:32:32|0.31745
12:32:33|0.31744
12:32:34|0.31741
12:32:35|0.31741
12:32:36|0.31741
12:32:37|0.31722
12:32:39|0.3174
12:32:39|0.31709
12:32:40|0.31709
12:32:41|0.31743
12:32:43|0.31755
12:32:44|0.3175
12:32:45|0.31738
12:32:46|0.31743
12:32:47|0.31743
12:32:48|0.31746
12:32:49|0.31738
12:32:50|0.31711
12:32:51|0.31736
12:32:52|0.31736
12:32:53|0.31753
12:32:54|0.31739
12:32:55|0.31736
12:32:56|0.31739
12:32:57|0.3175
12:32:58|0.3175
12:32:59|0.31732
12:33:00|0.31751
12:33:01|0.31751
12:33:02|0.31738
12:33:03|0.31738
12:33:04|0.31769
12:33:05|0.31767
12:33:06|0.31767
12:33:08|0.31758
12:33:08|0.31784
12:33:09|0.31777
12:33:10|0.31777
12:33:12|0.31906
12:33:12|0.3191
12:33:13|0.319
12:33:14|0.31906
12:33:15|0.31906
12:33:17|0.31912
12:33:17|0.31943
12:33:18|0.31851
12:33:19|0.31837
12:33:20|0.31872
12:33:21|0.31846
12:33:22|0.31855
12:33:23|0.31855
12:33:25|0.31844
12:33:25|0.31887
12:33:27|0.31859
12:33:28|0.31857
12:33:29|0.31858
12:33:29|0.3188
12:33:31|0.318
12:33:32|0.31857
12:33:32|0.31887
12:33:34|0.31878
12:33:34|0.31877
12:33:35|0.31877
12:33:36|0.31877
12:33:37|0.31836
12:33:38|0.31851
12:33:40|0.31836
12:33:40|0.3186
12:33:42|0.31827
12:33:43|0.3185
12:33:44|0.31918
12:33:45|0.31952
12:33:45|0.31953
12:33:48|0.31979
12:33:48|0.31983
12:33:50|0.32034
12:33:51|0.32028
12:33:51|0.32003
12:33:53|0.32001
12:33:54|0.31969
12:33:54|0.31993
12:33:56|0.32
12:33:57|0.3197
12:33:57|0.3197
12:33:59|0.31953
12:34:00|0.31953
12:34:00|0.31953
12:34:02|0.31977
12:34:03|0.31979
12:34:03|0.31997
12:34:05|0.31992
12:34:05|0.31982
12:34:06|0.31982
12:34:08|0.31983
12:34:09|0.31989
12:34:10|0.32001
12:34:11|0.32004
12:34:12|0.31929
12:34:13|0.31892
12:34:14|0.31904
12:34:15|0.31906
12:34:16|0.31994
12:34:17|0.3197
12:34:18|0.31961
12:34:19|0.32018
12:34:20|0.31961
12:34:21|0.31979
12:34:22|0.3202
12:34:23|0.32015
12:34:24|0.3205
12:34:25|0.3205
12:34:26|0.32034
12:34:27|0.32016
12:34:28|0.32017
12:34:29|0.32016
12:34:30|0.31977
12:34:32|0.31905
12:34:33|0.31927
12:34:34|0.31927
12:34:35|0.31957
12:34:36|0.32014
12:34:36|0.32009
12:34:38|0.32009
12:34:39|0.31918
12:34:40|0.31933
12:34:41|0.31914
12:34:42|0.31937
12:34:43|0.31937
12:34:44|0.3194
12:34:45|0.3194
12:34:45|0.31943
12:34:47|0.31938
12:34:49|0.31959
12:34:50|0.31937
12:34:52|0.31937
12:34:53|0.31948
12:34:53|0.31948
12:34:55|0.31948
12:34:56|0.31948
12:34:57|0.31934
12:34:57|0.31928
12:34:59|0.319
12:35:00|0.31821
12:35:01|0.31776
12:35:02|0.31762
12:35:03|0.31781
12:35:04|0.31772
12:35:05|0.31813
12:35:06|0.31772
12:35:07|0.31772
12:35:08|0.31772
12:35:09|0.31824
12:35:10|0.31839
12:35:11|0.31819
12:35:12|0.31819
12:35:13|0.31822
12:35:14|0.31792
12:35:15|0.31828
12:35:16|0.31819
12:35:17|0.31819
12:35:19|0.31829
12:35:20|0.31819
12:35:21|0.31819
12:35:21|0.31802
12:35:22|0.31803
12:35:24|0.3178
12:35:25|0.31777
12:35:26|0.31768
12:35:27|0.31792
12:35:28|0.31745
12:35:29|0.31819
12:35:30|0.31792
12:35:31|0.31768
12:35:32|0.31771
12:35:34|0.3178
12:35:35|0.31783
12:35:36|0.31783
12:35:36|0.31762
12:35:38|0.31762
12:35:39|0.31723
12:35:40|0.31747
12:35:42|0.31727
12:35:43|0.31705
12:35:43|0.31714
12:35:44|0.31747
12:35:45|0.31747
12:35:47|0.31757
12:35:48|0.31719
12:35:49|0.31761
12:35:50|0.31761
12:35:51|0.31746
12:35:52|0.31734
12:35:54|0.31761
12:35:54|0.31761
12:35:56|0.3176
12:35:57|0.31759
12:35:58|0.31759
12:35:59|0.31759
12:36:00|0.31759
12:36:01|0.31759
12:36:02|0.31759
12:36:03|0.31759
12:36:04|0.31737
12:36:05|0.31737
12:36:06|0.31737
12:36:07|0.31737
12:36:08|0.31761
12:36:09|0.31761
12:36:10|0.31761
12:36:11|0.31764
12:36:12|0.31764
12:36:13|0.3182
12:36:14|0.3182
12:36:15|0.31834
12:36:16|0.31864
12:36:17|0.3188
12:36:18|0.31869
12:36:19|0.31869
12:36:20|0.31863
12:36:21|0.3186
12:36:22|0.3186
12:36:23|0.31832
12:36:24|0.31841
12:36:25|0.3176
12:36:26|0.31765
12:36:27|0.3177
12:36:28|0.3177
12:36:29|0.3173
12:36:31|0.31766
12:36:32|0.31735
12:36:33|0.31761
12:36:33|0.31747
12:36:35|0.31733
12:36:36|0.31768
12:36:37|0.31797
12:36:38|0.31798
12:36:38|0.31798
12:36:39|0.31798
12:36:41|0.31798
12:36:42|0.31798
12:36:43|0.31798
12:36:43|0.31798
12:36:45|0.31808
12:36:46|0.31808
12:36:47|0.3182
12:36:48|0.31822
12:36:49|0.31822
12:36:51|0.31801
12:36:51|0.31803
12:36:53|0.3175
12:36:53|0.3175
12:36:55|0.31796
12:36:55|0.31804
12:36:56|0.31799
12:36:57|0.31779
12:36:59|0.31799
12:37:00|0.31799
12:37:01|0.31791
12:37:02|0.31774
12:37:03|0.31774
12:37:04|0.31774
12:37:05|0.31774
12:37:06|0.31784
12:37:07|0.31789
12:37:08|0.31789
12:37:09|0.31751
12:37:10|0.31785
12:37:11|0.31785
12:37:12|0.31785
12:37:13|0.31726
12:37:14|0.31847
12:37:15|0.31799
12:37:16|0.31808
12:37:17|0.31861
12:37:19|0.31861
12:37:20|0.31769
12:37:20|0.31769
12:37:21|0.31821
12:37:22|0.3186
12:37:24|0.31851
12:37:25|0.31863
12:37:26|0.31886
12:37:26|0.31854
12:37:28|0.31854
12:37:28|0.31854
12:37:29|0.31859
12:37:30|0.31859
12:37:32|0.31859
12:37:33|0.31859
12:37:33|0.31874
12:37:35|0.31832
12:37:35|0.31838
12:37:37|0.31834
12:37:38|0.31841
12:37:39|0.3179
12:37:39|0.31759
12:37:41|0.31759
12:37:42|0.31728
12:37:42|0.31728
12:37:43|0.31714
12:37:45|0.31739
12:37:46|0.31723
12:37:47|0.31742
12:37:48|0.31705
12:37:49|0.3164
12:37:50|0.31664
12:37:51|0.31662
12:37:52|0.3165
12:37:53|0.31696
12:37:54|0.31761
12:37:55|0.31738
12:37:56|0.31755
12:37:57|0.31755
12:37:58|0.31752
12:37:59|0.31726
12:38:00|0.31734
12:38:01|0.31696
12:38:02|0.31717
12:38:04|0.31685
12:38:04|0.31601
12:38:06|0.31625
12:38:06|0.31646
12:38:07|0.31646
12:38:09|0.31601
12:38:10|0.31646
12:38:11|0.31642
12:38:11|0.31657
12:38:12|0.31646
12:38:14|0.31658
12:38:15|0.31658
12:38:16|0.31648
12:38:17|0.31666
12:38:18|0.31683
12:38:19|0.316
12:38:20|0.316
12:38:21|0.31605
12:38:22|0.31605
12:38:23|0.31606
12:38:24|0.31604
12:38:25|0.316
12:38:26|0.31598
12:38:27|0.31599
12:38:28|0.31597
12:38:29|0.3162
12:38:30|0.31591
12:38:31|0.31591
12:38:32|0.31592
12:38:33|0.31591
12:38:34|0.31586
12:38:36|0.31586
12:38:37|0.31591
12:38:38|0.31599
12:38:39|0.31591
12:38:39|0.31591
12:38:41|0.31591
12:38:42|0.31562
12:38:43|0.31556
12:38:43|0.31553
12:38:44|0.31544
12:38:45|0.31599
12:38:46|0.31591
12:38:48|0.31545
12:38:48|0.31547
12:38:50|0.31563
12:38:51|0.31533
12:38:52|0.315
12:38:52|0.315
12:38:54|0.315
12:38:54|0.31501
12:38:56|0.31516
12:38:57|0.31505
12:38:57|0.31524
12:38:59|0.31524
12:39:00|0.31515
12:39:01|0.31527
12:39:03|0.31524
12:39:03|0.31452
12:39:04|0.31449
12:39:05|0.31452
12:39:07|0.31394
12:39:08|0.31384
12:39:08|0.31411
12:39:09|0.31409
12:39:11|0.3141
12:39:11|0.31401
12:39:13|0.3141
12:39:14|0.31357
12:39:14|0.31389
12:39:15|0.31389
12:39:17|0.31324
12:39:17|0.3139
12:39:18|0.31327
12:39:20|0.31258
12:39:21|0.31245
12:39:22|0.31244
12:39:23|0.31245
12:39:24|0.31241
12:39:24|0.3131
12:39:25|0.31348
12:39:27|0.31352
12:39:27|0.31362
12:39:29|0.31386
12:39:30|0.314
12:39:31|0.314
12:39:32|0.31408
12:39:33|0.31511
12:39:35|0.31537
12:39:35|0.3151
12:39:37|0.31519
12:39:38|0.31544
12:39:40|0.31522
12:39:40|0.31555
12:39:42|0.31568
12:39:42|0.31334
12:39:44|0.31393
12:39:45|0.31422
12:39:46|0.31402
12:39:47|0.31424
12:39:48|0.31355
12:39:49|0.31382
12:39:50|0.31391
12:39:51|0.31375
12:39:52|0.31426
12:39:53|0.31418
12:39:55|0.31425
12:39:55|0.3141
12:39:57|0.3141
12:39:57|0.31348
12:39:58|0.31357
12:40:00|0.31357
12:40:00|0.31334
12:40:02|0.31334
12:40:03|0.31386
12:40:04|0.31334
12:40:05|0.31334
12:40:06|0.31334
12:40:07|0.31354
12:40:08|0.31283
12:40:10|0.3128
12:40:10|0.3125
12:40:11|0.31194
12:40:12|0.31163
12:40:13|0.31161
12:40:14|0.31182
12:40:15|0.31181
12:40:16|0.31203
12:40:18|0.31187
12:40:18|0.31205
12:40:20|0.31667
12:40:20|0.31541
12:40:21|0.3153
12:40:23|0.31501
12:40:23|0.31497
12:40:24|0.3142
12:40:26|0.31453
12:40:27|0.31471
12:40:27|0.31527
12:40:28|0.31527
12:40:30|0.31514
12:40:30|0.31447
12:40:31|0.3142
12:40:32|0.3144
12:40:33|0.31411
12:40:34|0.31409
12:40:35|0.31416
12:40:36|0.3141
12:40:37|0.314
12:40:39|0.31506
12:40:39|0.31519
12:40:40|0.3154
12:40:41|0.31541
12:40:42|0.31571
12:40:44|0.31536
12:40:45|0.31519
12:40:45|0.31556
12:40:47|0.31556
12:40:47|0.31556
12:40:48|0.31528
12:40:49|0.31528
12:40:50|0.31528
12:40:51|0.31551
12:40:53|0.31551
12:40:53|0.31533
12:40:55|0.31521
12:40:56|0.31513
12:40:58|0.31506
12:40:59|0.31458
12:40:59|0.31547
12:41:01|0.31547
12:41:01|0.31547
12:41:03|0.31568
12:41:04|0.31544
12:41:05|0.31584
12:41:05|0.31541
12:41:07|0.31541
12:41:08|0.31522
12:41:09|0.31537
12:41:10|0.31527
12:41:10|0.31468
12:41:12|0.31486
12:41:13|0.31399
12:41:14|0.31439
12:41:15|0.31452
12:41:16|0.31428
12:41:17|0.31402
12:41:18|0.31417
12:41:18|0.31423
12:41:19|0.31413
12:41:21|0.31429
12:41:21|0.31423
12:41:23|0.31486
12:41:24|0.31465
12:41:25|0.31435
12:41:26|0.31435
12:41:27|0.31454
12:41:28|0.31402
12:41:29|0.31454
12:41:30|0.31445
12:41:31|0.31445
12:41:32|0.31462
12:41:33|0.31462
12:41:34|0.31462
12:41:35|0.31462
12:41:36|0.31423
12:41:37|0.31429
12:41:38|0.31387
12:41:39|0.31439
12:41:40|0.31439
12:41:41|0.31439
12:41:42|0.3138
12:41:43|0.31416
12:41:44|0.31491
12:41:45|0.31466
12:41:46|0.31463
12:41:47|0.31443
12:41:48|0.31463
12:41:49|0.31463
12:41:50|0.31452
12:41:51|0.31413
12:41:52|0.31393
12:41:53|0.31411
12:41:54|0.31463
12:41:55|0.31463
12:41:56|0.31466
12:41:58|0.31474
12:41:58|0.31462
12:42:00|0.31462
12:42:00|0.31462
12:42:01|0.31433
12:42:02|0.31402
12:42:03|0.31421
12:42:05|0.31421
12:42:05|0.3135
12:42:06|0.31523
12:42:08|0.3154
12:42:08|0.31507
12:42:09|0.31509
12:42:10|0.31509
12:42:11|0.31537
12:42:13|0.31537
12:42:14|0.31561
12:42:15|0.31552
12:42:16|0.31552
12:42:16|0.31537
12:42:19|0.31526
12:42:20|0.31558
12:42:21|0.31555
12:42:21|0.31556
12:42:22|0.31568
12:42:23|0.31535
12:42:24|0.31593
12:42:25|0.31589
12:42:26|0.31585
12:42:27|0.31601
12:42:29|0.31631
12:42:29|0.31632
12:42:30|0.31617
12:42:32|0.31664
12:42:33|0.3164
12:42:33|0.31666
12:42:35|0.31666
12:42:35|0.31666
12:42:36|0.31666
12:42:37|0.31644
12:42:39|0.31664
12:42:40|0.31655
12:42:41|0.31661
12:42:42|0.31661
12:42:43|0.31598
12:42:44|0.31649
12:42:46|0.31934
12:42:47|0.31855
12:42:47|0.31767
12:42:49|0.31838
12:42:49|0.31822
12:42:51|0.31846
12:42:51|0.31772
12:42:53|0.31778
12:42:54|0.3171
12:42:56|0.31742
12:42:57|0.31733
12:42:58|0.31766
12:42:59|0.31832
12:43:00|0.31845
12:43:01|0.31851
12:43:02|0.31867
12:43:02|0.31758
12:43:03|0.31796
12:43:05|0.31791
12:43:06|0.31757
12:43:07|0.31795
12:43:08|0.3177
12:43:09|0.3177
12:43:10|0.31798
12:43:11|0.31752
12:43:12|0.31793
12:43:13|0.31753
12:43:14|0.31762
12:43:15|0.31795
12:43:16|0.31795
12:43:17|0.31795
12:43:18|0.31844
12:43:19|0.31844
12:43:20|0.31843
12:43:21|0.31844
12:43:22|0.31752
12:43:23|0.31773
12:43:24|0.31777
12:43:25|0.31777
12:43:26|0.31777
12:43:27|0.3183
12:43:28|0.31812
12:43:29|0.31812
12:43:30|0.31803
12:43:31|0.31819
12:43:32|0.31812
12:43:33|0.318
12:43:34|0.31799
12:43:35|0.31782
12:43:36|0.318
12:43:37|0.31806
12:43:38|0.31806
12:43:39|0.31797
12:43:40|0.31797
12:43:41|0.3183
12:43:43|0.31768
12:43:44|0.318
12:43:45|0.31811
12:43:46|0.31811
12:43:47|0.31816
12:43:47|0.31816
12:43:48|0.31789
12:43:49|0.31789
12:43:51|0.31789
12:43:51|0.31759
12:43:53|0.31759
12:43:54|0.31774
12:43:54|0.31811
12:43:56|0.31811
12:43:58|0.31811
12:43:59|0.318
12:43:59|0.31746
12:44:01|0.31707
12:44:02|0.31691
12:44:04|0.31683
12:44:05|0.31651
12:44:06|0.31651
12:44:07|0.31659
12:44:08|0.3163
12:44:09|0.31641
12:44:11|0.31638
12:44:12|0.31649
12:44:12|0.31644
12:44:13|0.3165
12:44:15|0.3165
12:44:15|0.3165
12:44:16|0.3165
12:44:17|0.31668
12:44:18|0.31669
12:44:19|0.31668
12:44:20|0.31668
12:44:21|0.31638
12:44:22|0.31667
12:44:23|0.31667
12:44:25|0.31662
12:44:26|0.31635
12:44:27|0.31803
12:44:28|0.31746
12:44:29|0.31738
12:44:30|0.3175
12:44:31|0.31767
12:44:32|0.31749
12:44:33|0.31749
12:44:34|0.31751
12:44:35|0.31706
12:44:36|0.31706
12:44:37|0.31754
12:44:38|0.31748
12:44:40|0.31724
12:44:41|0.31724
12:44:41|0.31742
12:44:42|0.31742
12:44:43|0.31724
12:44:45|0.31743
12:44:46|0.31726
12:44:46|0.31745
12:44:48|0.3176
12:44:49|0.31767
12:44:50|0.31788
12:44:51|0.31777
12:44:52|0.31626
12:44:52|0.31582
12:44:53|0.317
12:44:55|0.31699
12:44:56|0.31675
12:44:58|0.31675
12:44:58|0.31677
12:44:59|0.31696
12:45:00|0.31696
12:45:01|0.31678
12:45:03|0.31681
12:45:03|0.31678
12:45:04|0.31678
12:45:06|0.31663
12:45:06|0.31663
12:45:07|0.3168
12:45:08|0.31686
12:45:09|0.31696
12:45:11|0.31696
12:45:11|0.31696
12:45:12|0.31682
12:45:13|0.31682
12:45:15|0.31676
12:45:15|0.31682
12:45:16|0.31682
12:45:17|0.31728
12:45:18|0.31725
12:45:19|0.31757
12:45:21|0.31745
12:45:21|0.31745
12:45:22|0.317
12:45:24|0.31741
12:45:25|0.31741
12:45:26|0.31749
12:45:27|0.31738
12:45:28|0.317
12:45:29|0.31707
12:45:30|0.31713
12:45:31|0.31734
12:45:31|0.31734
12:45:33|0.31752
12:45:34|0.31754
12:45:35|0.31784
12:45:36|0.31758
12:45:37|0.31763
12:45:38|0.31752
12:45:39|0.31752
12:45:41|0.31757
12:45:42|0.317
12:45:43|0.31702
12:45:44|0.31726
12:45:45|0.31726
12:45:46|0.31726
12:45:46|0.31724
12:45:48|0.3171
12:45:49|0.3171
12:45:50|0.317
12:45:51|0.317
12:45:52|0.31669
12:45:53|0.3167
12:45:54|0.317
12:45:55|0.31722
12:45:56|0.31716
12:45:57|0.31716
12:45:58|0.31737
12:45:59|0.3169
12:46:01|0.31707
12:46:02|0.3171
12:46:03|0.31719
12:46:04|0.31707
12:46:05|0.31707
12:46:06|0.31716
12:46:07|0.317
12:46:07|0.31758
12:46:08|0.31689
12:46:09|0.31689
12:46:11|0.31696
12:46:12|0.31711
12:46:13|0.31703
12:46:14|0.31698
12:46:14|0.3166
12:46:16|0.31661
12:46:16|0.3165
12:46:18|0.31617
12:46:19|0.31724
12:46:20|0.3164
12:46:21|0.3169
12:46:22|0.31672
12:46:23|0.31693
12:46:24|0.31685
12:46:25|0.31707
12:46:26|0.31662
12:46:27|0.31698
12:46:28|0.31658
12:46:29|0.31687
12:46:30|0.31664
12:46:31|0.31686
12:46:32|0.3163
12:46:33|0.31784
12:46:34|0.3178
12:46:35|0.3178
12:46:36|0.31779
12:46:37|0.31729
12:46:38|0.31702
12:46:39|0.31706
12:46:40|0.31727
12:46:41|0.31672
12:46:42|0.31696
12:46:44|0.31696
12:46:44|0.31701
12:46:46|0.31697
12:46:47|0.31719
12:46:48|0.31722
12:46:49|0.3176
12:46:49|0.31692
12:46:50|0.31676
12:46:51|0.31696
12:46:53|0.31696
12:46:54|0.31696
12:46:54|0.3175
12:46:55|0.31744
12:46:57|0.31753
12:46:58|0.31769
12:46:59|0.31769
12:47:00|0.31726
12:47:01|0.31718
12:47:02|0.31718
12:47:03|0.3173
12:47:04|0.3173
12:47:05|0.318
12:47:07|0.31768
12:47:07|0.31699
12:47:08|0.31699
12:47:10|0.31764
12:47:11|0.31785
12:47:12|0.318
12:47:13|0.31798
12:47:14|0.31768
12:47:14|0.31783
12:47:15|0.31799
12:47:17|0.31795
12:47:18|0.31795
12:47:19|0.31795
12:47:20|0.3181
12:47:21|0.3181
12:47:22|0.31773
12:47:22|0.31792
12:47:23|0.31759
12:47:25|0.31777
12:47:25|0.31789
12:47:26|0.31783
12:47:28|0.31794
12:47:29|0.31794
12:47:30|0.31767
12:47:31|0.31761
12:47:32|0.31761
12:47:33|0.31758
12:47:34|0.31774
12:47:34|0.31768
12:47:36|0.3178
12:47:37|0.31768
12:47:38|0.31768
12:47:39|0.31791
12:47:39|0.31791
12:47:42|0.31791
12:47:43|0.31791
12:47:43|0.31791
12:47:44|0.31791
12:47:45|0.31791
12:47:47|0.31817
12:47:48|0.31817
12:47:49|0.31821
12:47:50|0.31823
12:47:51|0.31811
12:47:52|0.3171
12:47:53|0.31715
12:47:54|0.31735
12:47:55|0.31734
12:47:56|0.31734
12:47:57|0.31716
12:47:58|0.31732
12:48:00|0.31732
12:48:00|0.31711
12:48:02|0.31711
12:48:02|0.31725
12:48:03|0.31727
12:48:04|0.31727
12:48:06|0.31718
12:48:07|0.31718
12:48:08|0.31727
12:48:08|0.31727
12:48:10|0.31727
12:48:10|0.31718
12:48:12|0.3172
12:48:13|0.31753
12:48:13|0.31729
12:48:15|0.31724
12:48:17|0.317
12:48:18|0.31724
12:48:18|0.31717
12:48:20|0.31749
12:48:21|0.317
12:48:22|0.31669
12:48:23|0.3166
12:48:24|0.3162
12:48:24|0.31612
12:48:26|0.31622
12:48:27|0.316
12:48:28|0.31677
12:48:28|0.31677
12:48:30|0.31653
12:48:31|0.31653
12:48:32|0.31676
12:48:33|0.3167
12:48:34|0.31659
12:48:35|0.3166
12:48:35|0.3168
12:48:37|0.3168
12:48:37|0.31665
12:48:38|0.31672
12:48:40|0.31721
12:48:41|0.317
12:48:42|0.317
12:48:43|0.31706
12:48:44|0.31706
12:48:45|0.31708
12:48:46|0.31659
12:48:47|0.31707
12:48:48|0.31706
12:48:49|0.31706
12:48:50|0.31692
12:48:51|0.31692
12:48:52|0.31692
12:48:53|0.317
12:48:54|0.317
12:48:55|0.317
12:48:56|0.317
12:48:57|0.317
12:48:58|0.317
12:48:59|0.31698
12:49:00|0.31698
12:49:01|0.31698
12:49:03|0.31698
12:49:04|0.31698
12:49:05|0.31698
12:49:06|0.31698
12:49:07|0.3176
12:49:08|0.31751
12:49:09|0.31769
12:49:10|0.31745
12:49:11|0.31767
12:49:12|0.31743
12:49:13|0.31751
12:49:14|0.31751
12:49:15|0.31782
12:49:16|0.31758
12:49:17|0.31767
12:49:18|0.31784
12:49:19|0.31755
12:49:20|0.31755
12:49:21|0.31755
12:49:22|0.31755
12:49:23|0.31755
12:49:24|0.31755
12:49:25|0.318
12:49:26|0.31782
12:49:27|0.31758
12:49:28|0.31722
12:49:29|0.31748
12:49:30|0.3175
12:49:31|0.3171
12:49:32|0.3171
12:49:33|0.31736
12:49:34|0.31736
12:49:35|0.31736
12:49:36|0.31736
12:49:37|0.31737
12:49:39|0.31737
12:49:40|0.31738
12:49:41|0.31738
12:49:42|0.31738
12:49:43|0.3172
12:49:44|0.3172
12:49:45|0.3172
12:49:46|0.3172
12:49:47|0.3172
12:49:48|0.31737
12:49:49|0.31737
12:49:50|0.31725
12:49:51|0.31683
12:49:52|0.31717
12:49:53|0.31717
12:49:55|0.3171
12:49:55|0.3171
12:49:57|0.317
12:49:57|0.3171
12:49:58|0.3171
12:49:59|0.3171
12:50:00|0.3171
12:50:02|0.3171
12:50:02|0.31698
12:50:04|0.31682
12:50:06|0.31686
12:50:07|0.31686
12:50:07|0.3168
12:50:09|0.31677
12:50:09|0.31681
12:50:10|0.3171
12:50:11|0.31735
12:50:13|0.317
12:50:14|0.317
12:50:14|0.31685
12:50:15|0.31681
12:50:17|0.31681
12:50:18|0.31708
12:50:19|0.31686
12:50:19|0.31686
12:50:20|0.31686
12:50:22|0.31686
12:50:23|0.31684
12:50:24|0.31678
12:50:24|0.3167
12:50:26|0.3167
12:50:27|0.31627
12:50:28|0.31627
12:50:29|0.31661
12:50:30|0.31652
12:50:31|0.31655
12:50:31|0.31644
12:50:33|0.31636
12:50:33|0.31636
12:50:34|0.31665
12:50:37|0.31605
12:50:37|0.31612
12:50:38|0.31655
12:50:40|0.31656
12:50:40|0.3165
12:50:41|0.31642
12:50:42|0.31629
12:50:43|0.31627
12:50:45|0.31603
12:50:46|0.31603
12:50:48|0.31628
12:50:48|0.31626
12:50:49|0.31626
12:50:51|0.3162
12:50:51|0.3162
12:50:53|0.3162
12:50:54|0.31618
12:50:55|0.31614
12:50:56|0.31611
12:50:57|0.31596
12:50:58|0.31593
12:50:59|0.31576
12:50:59|0.31576
12:51:00|0.31571
12:51:02|0.31581
12:51:03|0.3155
12:51:04|0.31593
12:51:05|0.31593
12:51:06|0.31593
12:51:06|0.31591
12:51:08|0.31592
12:51:09|0.31604
12:51:09|0.31604
12:51:11|0.31607
12:51:12|0.31607
12:51:13|0.31607
12:51:14|0.31611
12:51:15|0.31611
12:51:16|0.31611
12:51:17|0.31605
12:51:18|0.31605
12:51:19|0.31611
12:51:20|0.31605
12:51:21|0.31628
12:51:22|0.31564
12:51:24|0.31564
12:51:24|0.31592
12:51:25|0.31592
12:51:26|0.3159
12:51:27|0.3159
12:51:28|0.3159
12:51:29|0.31579
12:51:30|0.31552
12:51:32|0.31589
12:51:32|0.31579
12:51:34|0.31578
12:51:35|0.31555
12:51:35|0.3156
12:51:36|0.31559
12:51:37|0.31547
12:51:38|0.31556
12:51:39|0.31556
12:51:41|0.31556
12:51:41|0.31577
12:51:43|0.31558
12:51:43|0.31559
12:51:45|0.31559
12:51:46|0.31564
12:51:47|0.31639
12:51:48|0.31646
12:51:49|0.31636
12:51:50|0.31636
12:51:51|0.31623
12:51:53|0.31624
12:51:53|0.31629
12:51:54|0.31617
12:51:56|0.31617
12:51:56|0.31598
12:51:58|0.31621
12:51:58|0.31607
12:52:00|0.31607
12:52:00|0.31624
12:52:01|0.31614
12:52:02|0.31614
12:52:03|0.31616
12:52:05|0.31616
12:52:05|0.31615
12:52:06|0.31605
12:52:08|0.31569
12:52:09|0.31569
12:52:09|0.31569
12:52:11|0.31581
12:52:12|0.3158
12:52:12|0.31578
12:52:14|0.31577
12:52:15|0.31604
12:52:16|0.31592
12:52:17|0.31586
12:52:18|0.31586
12:52:19|0.31586
12:52:20|0.3155
12:52:21|0.31539
12:52:22|0.31555
12:52:23|0.31555
12:52:24|0.31543
12:52:25|0.31592
12:52:26|0.31545
12:52:28|0.31574
12:52:28|0.31531
12:52:29|0.3156
12:52:31|0.31543
12:52:32|0.31543
12:52:33|0.3155
12:52:33|0.31569
12:52:34|0.31548
12:52:35|0.31547
12:52:36|0.31551
12:52:37|0.3153
12:52:39|0.3156
12:52:39|0.31558
12:52:40|0.31558
12:52:42|0.31557
12:52:42|0.31568
12:52:44|0.31568
12:52:44|0.3155
12:52:46|0.31546
12:52:46|0.31554
12:52:47|0.31542
12:52:48|0.31542
12:52:50|0.31542
12:52:51|0.31529
12:52:52|0.31554
12:52:53|0.3153
12:52:54|0.31532
12:52:55|0.31546
12:52:56|0.31546
12:52:57|0.31544
12:52:58|0.31529
12:52:59|0.31529
12:53:00|0.31529
12:53:01|0.315
12:53:02|0.31462
12:53:03|0.31478
12:53:04|0.31459
12:53:05|0.31457
12:53:06|0.31539
12:53:07|0.31459
12:53:09|0.31479
12:53:10|0.31451
12:53:10|0.31452
12:53:12|0.31452
12:53:12|0.31462
12:53:14|0.31462
12:53:15|0.31462
12:53:15|0.31462
12:53:17|0.31472
12:53:17|0.31444
12:53:18|0.3147
12:53:19|0.31474
12:53:21|0.31452
12:53:22|0.31452
12:53:22|0.31416
12:53:24|0.31416
12:53:25|0.31417
12:53:26|0.31416
12:53:27|0.31416
12:53:28|0.31416
12:53:29|0.31419
12:53:30|0.31419
12:53:31|0.31413
12:53:32|0.31416
12:53:32|0.3142
12:53:34|0.31419
12:53:34|0.31419
12:53:36|0.3141
12:53:37|0.31446
12:53:38|0.31446
12:53:39|0.31446
12:53:40|0.31402
12:53:41|0.3141
12:53:42|0.31409
12:53:43|0.31402
12:53:44|0.31409
12:53:45|0.31356
12:53:46|0.31377
12:53:47|0.3135
12:53:49|0.31369
12:53:50|0.31377
12:53:50|0.3135
12:53:53|0.31388
12:53:53|0.31358
12:53:54|0.3135
12:53:56|0.31356
12:53:57|0.31351
12:53:58|0.31357
12:53:59|0.3136
12:54:00|0.31372
12:54:00|0.31379
12:54:02|0.31378
12:54:03|0.31471
12:54:04|0.31465
12:54:05|0.31412
12:54:06|0.31414
12:54:08|0.31419
12:54:09|0.31419
12:54:10|0.31419
12:54:11|0.3142
12:54:11|0.31406
12:54:13|0.31406
12:54:14|0.31406
12:54:15|0.31424
12:54:16|0.31406
12:54:17|0.31406
12:54:18|0.31406
12:54:20|0.31444
12:54:21|0.31429
12:54:22|0.3144
12:54:23|0.31448
12:54:23|0.31448
12:54:25|0.31444
12:54:25|0.3144
12:54:26|0.31425
12:54:28|0.31425
12:54:29|0.3137
12:54:30|0.3137
12:54:30|0.31413
12:54:32|0.31399
12:54:33|0.31394
12:54:34|0.31382
12:54:35|0.31382
12:54:35|0.31392
12:54:37|0.31386
12:54:37|0.31393
12:54:39|0.31405
12:54:40|0.31356
12:54:41|0.3135
12:54:42|0.31403
12:54:43|0.31335
12:54:44|0.31399
12:54:45|0.314
12:54:46|0.314
12:54:47|0.31387
12:54:48|0.31403
12:54:49|0.31399
12:54:50|0.31345
12:54:51|0.31423
12:54:53|0.31469
12:54:54|0.31471
12:54:54|0.31472
12:54:56|0.3143
12:54:57|0.31407
12:54:57|0.31443
12:54:59|0.31458
12:55:00|0.31477
12:55:00|0.31406
12:55:02|0.31444
12:55:03|0.31435
12:55:04|0.31428
12:55:05|0.31443
12:55:06|0.3144
12:55:07|0.31435
12:55:09|0.31373
12:55:10|0.31429
12:55:11|0.31422
12:55:12|0.3141
12:55:13|0.3143
12:55:14|0.3143
12:55:15|0.31486
12:55:16|0.3144
12:55:17|0.31465
12:55:18|0.31465
12:55:19|0.31445
12:55:20|0.31427
12:55:21|0.31444
12:55:22|0.31454
12:55:23|0.31454
12:55:24|0.31438
12:55:25|0.31438
12:55:26|0.31363
12:55:27|0.31422
12:55:28|0.31422
12:55:29|0.31434
12:55:30|0.31444
12:55:31|0.31449
12:55:32|0.31449
12:55:33|0.31465
12:55:35|0.31498
12:55:36|0.31498
12:55:36|0.3149
12:55:38|0.31487
12:55:38|0.31489
12:55:40|0.31489
12:55:41|0.31489
12:55:42|0.31489
12:55:43|0.31489
12:55:44|0.31532
12:55:45|0.31488
12:55:46|0.31488
12:55:47|0.31492
12:55:49|0.31481
12:55:49|0.31489
12:55:50|0.31489
12:55:51|0.31469
12:55:52|0.31469
12:55:53|0.31497
12:55:54|0.31497
12:55:56|0.31502
12:55:58|0.31466
12:55:58|0.31489
12:55:59|0.31469
12:56:00|0.31511
12:56:02|0.31502
12:56:02|0.31517
12:56:03|0.31521
12:56:05|0.31531
12:56:06|0.31515
12:56:07|0.31482
12:56:08|0.31378
12:56:08|0.31423
12:56:10|0.31465
12:56:10|0.31451
12:56:12|0.31451
12:56:13|0.3142
12:56:14|0.31438
12:56:15|0.31449
12:56:16|0.31399
12:56:17|0.31491
12:56:18|0.31491
12:56:19|0.31495
12:56:20|0.31499
12:56:21|0.31482
12:56:22|0.31482
12:56:24|0.31477
12:56:25|0.31555
12:56:26|0.3156
12:56:27|0.31529
12:56:28|0.31545
12:56:29|0.31548
12:56:30|0.31567
12:56:31|0.31567
12:56:32|0.31567
12:56:33|0.31547
12:56:34|0.31556
12:56:35|0.31556
12:56:36|0.31556
12:56:37|0.31556
12:56:38|0.31559
12:56:39|0.31539
12:56:40|0.31546
12:56:41|0.31537
12:56:42|0.31537
12:56:43|0.31497
12:56:44|0.3151
12:56:45|0.31526
12:56:46|0.31534
12:56:47|0.31558
12:56:49|0.31451
12:56:50|0.31446
12:56:51|0.31463
12:56:52|0.31463
12:56:54|0.31467
12:56:54|0.31477
12:56:56|0.31478
12:56:56|0.31491
12:56:57|0.315
12:56:58|0.31479
12:57:00|0.31514
12:57:01|0.31448
12:57:02|0.3144
12:57:03|0.3143
12:57:04|0.31464
12:57:04|0.31401
12:57:06|0.3145
12:57:06|0.31458
12:57:08|0.31473
12:57:09|0.31473
12:57:09|0.31501
12:57:10|0.31473
12:57:11|0.3149
12:57:13|0.3149
12:57:13|0.31494
12:57:15|0.3151
12:57:16|0.31473
12:57:17|0.31469
12:57:18|0.3147
12:57:19|0.3147
12:57:20|0.31466
12:57:21|0.31453
12:57:22|0.31438
12:57:23|0.31443
12:57:24|0.31451
12:57:26|0.31451
12:57:27|0.31465
12:57:28|0.3143
12:57:29|0.31443
12:57:29|0.31435
12:57:31|0.31407
12:57:32|0.31243
12:57:33|0.31284
12:57:34|0.31303
12:57:35|0.31255
12:57:36|0.31265
12:57:38|0.31199
12:57:38|0.31193
12:57:39|0.3126
12:57:40|0.3127
12:57:42|0.31249
12:57:43|0.31199
12:57:44|0.3124
12:57:45|0.31268
12:57:46|0.31268
12:57:47|0.31255
12:57:47|0.31255
12:57:49|0.31193
12:57:50|0.31171
12:57:51|0.31161
12:57:52|0.31168
12:57:54|0.31117
12:57:55|0.31104
12:57:57|0.31089
12:57:57|0.31109
12:57:58|0.31116
12:58:00|0.31135
12:58:00|0.3104
12:58:02|0.31091
12:58:02|0.31051
12:58:03|0.31073
12:58:04|0.31051
12:58:05|0.31068
12:58:06|0.31054
12:58:07|0.31052
12:58:08|0.31066
12:58:09|0.31091
12:58:11|0.31057
12:58:12|0.31066
12:58:13|0.31065
12:58:13|0.3107
12:58:15|0.31057
12:58:16|0.31047
12:58:17|0.31058
12:58:18|0.31058
12:58:19|0.31058
12:58:20|0.3103
12:58:21|0.31046
12:58:22|0.31046
12:58:23|0.31031
12:58:24|0.31031
12:58:25|0.31053
12:58:27|0.31002
12:58:28|0.3101
12:58:29|0.31003
12:58:30|0.31024
12:58:32|0.31
12:58:32|0.30939
12:58:34|0.30896
12:58:35|0.30888
12:58:36|0.30888
12:58:37|0.3088
12:58:38|0.30883
12:58:38|0.30878
12:58:39|0.30902
12:58:40|0.30874
12:58:41|0.3088
12:58:43|0.30919
12:58:43|0.30901
12:58:44|0.30874
12:58:46|0.30955
12:58:47|0.3101
12:58:47|0.31024
12:58:48|0.3094
12:58:49|0.3092
12:58:50|0.30919
12:58:52|0.30996
12:58:53|0.30962
12:58:54|0.30991
12:58:55|0.30988
12:58:56|0.30945
12:58:57|0.30945
12:58:58|0.30946
12:58:59|0.30953
12:59:00|0.30904
12:59:01|0.30904
12:59:03|0.30916
12:59:04|0.30905
12:59:05|0.30864
12:59:07|0.30887
12:59:07|0.30808
12:59:08|0.30801
12:59:09|0.30831
12:59:10|0.30826
12:59:12|0.30814
12:59:12|0.30818
12:59:13|0.30836
12:59:14|0.30831
12:59:15|0.30837
12:59:17|0.30837
12:59:17|0.30805
12:59:18|0.30831
12:59:19|0.308
12:59:21|0.30755
12:59:22|0.3079
12:59:22|0.30779
12:59:24|0.30765
12:59:24|0.30764
12:59:26|0.30817
12:59:27|0.30819
12:59:28|0.30831
12:59:29|0.308
12:59:30|0.30813
12:59:32|0.30806
12:59:33|0.30806
12:59:34|0.3079
12:59:35|0.30786
12:59:36|0.30765
12:59:36|0.30771
12:59:38|0.30765
12:59:39|0.30718
12:59:40|0.30424
12:59:41|0.30527
12:59:42|0.30548
12:59:43|0.30541
12:59:44|0.30557
12:59:44|0.30559
12:59:46|0.30471
12:59:47|0.30537
12:59:48|0.30533
12:59:49|0.30591
12:59:50|0.306
12:59:51|0.30728
12:59:52|0.30747
12:59:52|0.30702
12:59:54|0.30711
12:59:55|0.30704
12:59:56|0.30839
12:59:57|0.30786
12:59:58|0.30812
12:59:59|0.30835
13:00:00|0.30822
13:00:00|0.30791
13:00:02|0.30788
13:00:03|0.30789
13:00:04|0.30789
13:00:05|0.30788
13:00:06|0.30714
13:00:07|0.30704
13:00:08|0.30727
13:00:09|0.30666
13:00:10|0.30634
13:00:11|0.3073
13:00:12|0.30744
13:00:14|0.30729
13:00:15|0.30731
13:00:16|0.3075
13:00:17|0.30888
13:00:18|0.30883
13:00:19|0.30884
13:00:20|0.30861
13:00:21|0.3086
13:00:22|0.30842
13:00:23|0.30829
13:00:24|0.30827
13:00:25|0.3084
13:00:26|0.30852
13:00:28|0.30847
13:00:28|0.30847
13:00:29|0.30849
13:00:30|0.309
13:00:31|0.309
13:00:33|0.30913
13:00:34|0.30918
13:00:35|0.30903
13:00:35|0.30952
13:00:37|0.30955
13:00:37|0.30941
13:00:39|0.30965
13:00:39|0.30975
13:00:41|0.30977
13:00:42|0.30977
13:00:43|0.31
13:00:44|0.30999
13:00:45|0.3099
13:00:45|0.31016
13:00:46|0.31009
13:00:48|0.31009
13:00:48|0.31031
13:00:50|0.31031
13:00:50|0.31031
13:00:52|0.31017
13:00:53|0.31031
13:00:54|0.31031
13:00:54|0.3102
13:00:56|0.31023
13:00:57|0.31022
13:00:57|0.31023
13:00:58|0.31031
13:00:59|0.31041
13:01:00|0.31038
13:01:02|0.31081
13:01:03|0.31082
13:01:04|0.31153
13:01:05|0.31153
13:01:05|0.31166
13:01:07|0.3119
13:01:07|0.31167
13:01:09|0.31208
13:01:10|0.3119
13:01:11|0.31304
13:01:13|0.31296
13:01:13|0.31308
13:01:15|0.31262
13:01:15|0.31248
13:01:16|0.31238
13:01:18|0.31249
13:01:19|0.31262
13:01:20|0.31288
13:01:21|0.31339
13:01:22|0.31265
13:01:24|0.31338
13:01:25|0.31347
13:01:25|0.3137
13:01:27|0.31353
13:01:28|0.31351
13:01:29|0.3136
13:01:30|0.31386
13:01:31|0.31386
13:01:33|0.31394
13:01:34|0.31419
13:01:34|0.31425
13:01:35|0.31425
13:01:36|0.31444
13:01:38|0.31356
13:01:38|0.31344
13:01:40|0.31337
13:01:42|0.31308
13:01:42|0.31287
13:01:43|0.31228
13:01:45|0.31231
13:01:45|0.3124
13:01:46|0.3124
13:01:48|0.31216
13:01:48|0.31235
13:01:49|0.31235
13:01:50|0.31224
13:01:52|0.31224
13:01:53|0.31213
13:01:53|0.3121
13:01:54|0.31164
13:01:56|0.31124
13:01:57|0.31124
13:01:57|0.31178
13:01:58|0.31124
13:02:00|0.312
13:02:01|0.31198
13:02:01|0.31197
13:02:03|0.31188
13:02:03|0.31214
13:02:05|0.31186
13:02:05|0.31167
13:02:07|0.31199
13:02:07|0.31178
13:02:08|0.31178
13:02:10|0.3124
13:02:10|0.31242
13:02:12|0.31247
13:02:12|0.312
13:02:14|0.31037
13:02:14|0.31061
13:02:15|0.31094
13:02:17|0.31073
13:02:17|0.31027
13:02:19|0.31083
13:02:19|0.31083
13:02:22|0.31066
13:02:22|0.3103
13:02:23|0.31104
13:02:24|0.31093
13:02:25|0.31108
13:02:26|0.31089
13:02:28|0.31095
13:02:29|0.31095
13:02:30|0.31132
13:02:31|0.31117
13:02:32|0.31134
13:02:33|0.31135
13:02:35|0.31113
13:02:36|0.31113
13:02:36|0.3111
13:02:37|0.31146
13:02:38|0.31162
13:02:40|0.31162
13:02:41|0.31162
13:02:42|0.31157
13:02:42|0.31157
13:02:44|0.31132
13:02:45|0.31149
13:02:46|0.31149
13:02:47|0.31149
13:02:48|0.31135
13:02:49|0.31118
13:02:50|0.31104
13:02:52|0.31104
13:02:53|0.31092
13:02:53|0.31086
13:02:54|0.3101
13:02:56|0.3101
13:02:57|0.31011
13:02:57|0.31
13:02:58|0.31
13:02:59|0.31001
13:03:00|0.31023
13:03:03|0.31
13:03:03|0.31012
13:03:04|0.31059
13:03:06|0.31038
13:03:07|0.31055
13:03:07|0.31049
13:03:09|0.31029
13:03:11|0.31029
13:03:11|0.31012
13:03:12|0.31012
13:03:13|0.31012
13:03:14|0.31012
13:03:16|0.3101
13:03:17|0.31028
13:03:18|0.31061
13:03:19|0.31086
13:03:20|0.31081
13:03:21|0.31071
13:03:22|0.31057
13:03:23|0.31072
13:03:23|0.31072
13:03:25|0.31084
13:03:26|0.31084
13:03:27|0.31085
13:03:28|0.31085
13:03:29|0.31085
13:03:29|0.31085
13:03:31|0.31081
13:03:32|0.31081
13:03:33|0.31081
13:03:35|0.31054
13:03:36|0.31056
13:03:36|0.31056
13:03:37|0.31096
13:03:38|0.31172
13:03:39|0.31137
13:03:40|0.31137
13:03:41|0.31151
13:03:42|0.31151
13:03:43|0.31185
13:03:44|0.31206
13:03:45|0.31206
13:03:47|0.31199
13:03:47|0.31199
13:03:48|0.31209
13:03:49|0.31185
13:03:50|0.31189
13:03:52|0.31221
13:03:53|0.31241
13:03:53|0.3119
13:03:54|0.31231
13:03:55|0.31234
13:03:57|0.3128
13:03:57|0.31259
13:03:59|0.31345
13:04:00|0.31291
13:04:01|0.31285
13:04:02|0.31285
13:04:04|0.31285
13:04:04|0.3127
13:04:05|0.31291
13:04:07|0.31291
13:04:07|0.31291
13:04:08|0.31376
13:04:09|0.31376
13:04:10|0.31353
13:04:11|0.31347
13:04:12|0.3127
13:04:13|0.31353
13:04:14|0.31318
13:04:15|0.31299
13:04:16|0.31298
13:04:17|0.31307
13:04:19|0.31286
13:04:20|0.31286
13:04:20|0.31281
13:04:22|0.31292
13:04:22|0.31288
13:04:23|0.31273
13:04:24|0.31273
13:04:25|0.31298
13:04:27|0.31306
13:04:27|0.31306
13:04:29|0.31306
13:04:29|0.31306
13:04:31|0.31297
13:04:31|0.31297
13:04:32|0.31297
13:04:33|0.31297
13:04:34|0.31299
13:04:35|0.31285
13:04:37|0.31243
13:04:37|0.31242
13:04:38|0.31242
13:04:39|0.31249
13:04:40|0.31267
13:04:41|0.31248
13:04:42|0.31305
13:04:43|0.31295
13:04:44|0.31295
13:04:46|0.3128
13:04:47|0.31278
13:04:47|0.31304
13:04:49|0.31223
13:04:50|0.31223
13:04:51|0.31221
13:04:51|0.31205
13:04:53|0.31221
13:04:53|0.31205
13:04:55|0.31192
13:04:55|0.31219
13:04:57|0.31262
13:04:58|0.31232
13:04:59|0.31232
13:05:00|0.31232
13:05:01|0.31232
13:05:02|0.31231
13:05:03|0.31227
13:05:04|0.31226
13:05:05|0.31185
13:05:06|0.31214
13:05:08|0.31191
13:05:08|0.3119
13:05:09|0.31164
13:05:10|0.31164
13:05:11|0.312
13:05:13|0.312
13:05:13|0.31185
13:05:14|0.31178
13:05:15|0.31191
13:05:17|0.31181
13:05:18|0.31185
13:05:19|0.31184
13:05:19|0.31164
13:05:21|0.31164
13:05:21|0.31165
13:05:23|0.31164
13:05:24|0.31184
13:05:25|0.31169
13:05:26|0.31153
13:05:27|0.31154
13:05:28|0.31154
13:05:29|0.31151
13:05:30|0.31122
13:05:31|0.311
13:05:32|0.31073
13:05:33|0.31052
13:05:34|0.31141
13:05:35|0.31116
13:05:36|0.31086
13:05:37|0.31086
13:05:38|0.31138
13:05:39|0.31144
13:05:41|0.3115
13:05:42|0.31144
13:05:43|0.31144
13:05:45|0.31144
13:05:45|0.31135
13:05:47|0.311
13:05:48|0.311
13:05:49|0.3114
13:05:49|0.3113
13:05:50|0.31144
13:05:51|0.3115
13:05:52|0.31119
13:05:53|0.31143
13:05:55|0.31111
13:05:55|0.31111
13:05:56|0.31111
13:05:58|0.31111
13:05:59|0.31055
13:05:59|0.31056
13:06:02|0.31106
13:06:03|0.31135
13:06:04|0.31122
13:06:05|0.31122
13:06:07|0.31118
13:06:07|0.31116
13:06:08|0.31108
13:06:09|0.31108
13:06:10|0.31136
13:06:11|0.31136
13:06:12|0.31135
13:06:14|0.31135
13:06:15|0.31136
13:06:15|0.31136
13:06:17|0.31135
13:06:17|0.31135
13:06:18|0.31135
13:06:19|0.31134
13:06:21|0.31077
13:06:21|0.31128
13:06:22|0.3111
13:06:23|0.3111
13:06:25|0.31109
13:06:26|0.31109
13:06:27|0.3111
13:06:27|0.31119
13:06:28|0.31092
13:06:30|0.31051
13:06:31|0.31077
13:06:31|0.3109
13:06:32|0.31067
13:06:34|0.31067
13:06:35|0.31067
13:06:36|0.31118
13:06:37|0.31118
13:06:37|0.31118
13:06:38|0.3112
13:06:40|0.3112
13:06:41|0.31087
13:06:42|0.31051
13:06:43|0.31118
13:06:44|0.31118
13:06:45|0.31118
13:06:46|0.31118
13:06:47|0.3112
13:06:48|0.31117
13:06:49|0.31117
13:06:50|0.31117
13:06:51|0.31117
13:06:52|0.31101
13:06:53|0.31101
13:06:54|0.31118
13:06:55|0.31118
13:06:56|0.31097
13:06:57|0.31101
13:06:58|0.3122
13:06:59|0.31218
13:07:00|0.31205
13:07:02|0.31201
13:07:02|0.31193
13:07:03|0.31194
13:07:04|0.31194
13:07:06|0.31145
13:07:06|0.31101
13:07:08|0.31101
13:07:09|0.31121
13:07:09|0.31086
13:07:11|0.31115
13:07:12|0.31127
13:07:13|0.31093
13:07:14|0.31093
13:07:15|0.31093
13:07:16|0.31116
13:07:17|0.31092
13:07:17|0.31092
13:07:18|0.3111
13:07:20|0.31128
13:07:21|0.31128
13:07:23|0.31108
13:07:24|0.31107
13:07:25|0.31107
13:07:26|0.31145
13:07:26|0.31145
13:07:27|0.31086
13:07:29|0.3111
13:07:29|0.3108
13:07:30|0.3108
13:07:31|0.31075
13:07:33|0.31017
13:07:33|0.3102
13:07:35|0.31004
13:07:35|0.30987
13:07:36|0.30975
13:07:37|0.31029
13:07:38|0.31002
13:07:39|0.31002
13:07:40|0.31002
13:07:42|0.31002
13:07:43|0.31023
13:07:44|0.30993
13:07:45|0.30953
13:07:46|0.31006
13:07:47|0.31002
13:07:47|0.31002
13:07:49|0.30997
13:07:50|0.31006
13:07:50|0.31026
13:07:52|0.31
13:07:53|0.31
13:07:54|0.30992
13:07:55|0.31019
13:07:56|0.31019
13:07:57|0.31028
13:07:58|0.31009
13:07:59|0.31038
13:08:00|0.3102
13:08:01|0.30972
13:08:02|0.30972
13:08:04|0.30954
13:08:05|0.30972
13:08:06|0.30966
13:08:06|0.30982
13:08:08|0.30967
13:08:09|0.30979
13:08:10|0.30979
13:08:10|0.30972
13:08:11|0.30971
13:08:13|0.30979
13:08:14|0.30979
13:08:15|0.30979
13:08:17|0.30953
13:08:18|0.30974
13:08:20|0.30953
13:08:21|0.30937
13:08:21|0.30914
13:08:22|0.30914
13:08:23|0.30914
13:08:24|0.30913
13:08:26|0.30915
13:08:27|0.30915
13:08:28|0.30928
13:08:28|0.31003
13:08:30|0.3095
13:08:31|0.30924
13:08:31|0.30962
13:08:32|0.30929
13:08:34|0.30869
13:08:34|0.30869
13:08:36|0.30864
13:08:37|0.30881
13:08:37|0.30881
13:08:39|0.30847
13:08:39|0.30848
13:08:41|0.30848
13:08:42|0.30851
13:08:43|0.30851
13:08:44|0.30841
13:08:45|0.30869
13:08:46|0.30864
13:08:47|0.30864
13:08:48|0.30857
13:08:49|0.30944
13:08:50|0.30929
13:08:51|0.30947
13:08:52|0.30947
13:08:53|0.30904
13:08:54|0.30921
13:08:55|0.30937
13:08:56|0.30937
13:08:57|0.30918
13:08:58|0.30934
13:08:59|0.30904
13:09:00|0.30882
13:09:01|0.30882
13:09:03|0.30833
13:09:03|0.30857
13:09:05|0.3086
13:09:06|0.30895
13:09:07|0.30896
13:09:08|0.309
13:09:08|0.309
13:09:09|0.309
13:09:11|0.30917
13:09:12|0.309
13:09:13|0.30933
13:09:13|0.30912
13:09:14|0.309
13:09:15|0.30911
13:09:16|0.30892
13:09:18|0.30893
13:09:18|0.30879
13:09:20|0.30967
13:09:22|0.3106
13:09:22|0.31061
13:09:24|0.31067
13:09:25|0.31097
13:09:26|0.3107
13:09:28|0.3108
13:09:29|0.30985
13:09:29|0.31018
13:09:30|0.30953
13:09:31|0.31023
13:09:33|0.30992
13:09:34|0.30976
13:09:35|0.30972
13:09:36|0.30975
13:09:37|0.30992
13:09:38|0.31005
13:09:40|0.31003
13:09:41|0.31003
13:09:41|0.31112
13:09:43|0.31045
13:09:43|0.31052
13:09:45|0.3108
13:09:45|0.3108
13:09:47|0.31087
13:09:47|0.31066
13:09:48|0.31045
13:09:50|0.31067
13:09:51|0.31087
13:09:51|0.31102
13:09:53|0.31122
13:09:54|0.31117
13:09:55|0.31063
13:09:56|0.31149
13:09:56|0.31136
13:09:57|0.31146
13:09:58|0.31119
13:10:00|0.31119
13:10:01|0.3112
13:10:02|0.31176
13:10:04|0.31289
13:10:04|0.31267
13:10:06|0.31239
13:10:07|0.31182
13:10:08|0.31202
13:10:09|0.31216
13:10:10|0.31217
13:10:12|0.31217
13:10:13|0.31212
13:10:14|0.31186
13:10:16|0.31188
13:10:16|0.31215
13:10:18|0.31215
13:10:19|0.3115
13:10:20|0.31142
13:10:21|0.31086
13:10:22|0.31087
13:10:24|0.31112
13:10:25|0.31055
13:10:26|0.30956
13:10:27|0.30983
13:10:28|0.30985
13:10:29|0.30964
13:10:30|0.30968
13:10:32|0.31113
13:10:33|0.31094
13:10:35|0.31084
13:10:35|0.31131
13:10:37|0.31065
13:10:38|0.31065
13:10:39|0.31065
13:10:39|0.31098
13:10:40|0.31067
13:10:41|0.31067
13:10:42|0.31088
13:10:44|0.31077
13:10:46|0.31077
13:10:47|0.31065
13:10:48|0.31065
13:10:49|0.31089
13:10:50|0.31065
13:10:51|0.31094
13:10:52|0.3112
13:10:53|0.3104
13:10:54|0.31053
13:10:54|0.31053
13:10:57|0.31024
13:10:58|0.31098
13:10:58|0.31098
13:10:59|0.31098
13:11:00|0.31026
13:11:01|0.31038
13:11:02|0.31038
13:11:03|0.31038
13:11:05|0.3104
13:11:06|0.31028
13:11:08|0.31059
13:11:09|0.31059
13:11:10|0.31068
13:11:10|0.31054
13:11:11|0.31054
13:11:13|0.31054
13:11:14|0.31054
13:11:14|0.31081
13:11:16|0.31062
13:11:16|0.31088
13:11:17|0.31093
13:11:19|0.31165
13:11:20|0.31163
13:11:21|0.31187
13:11:22|0.31171
13:11:24|0.31171
13:11:25|0.31171
13:11:26|0.31164
13:11:26|0.31144
13:11:27|0.31144
13:11:29|0.31149
13:11:30|0.31149
13:11:31|0.31178
13:11:32|0.31155
13:11:33|0.31167
13:11:34|0.31167
13:11:35|0.31167
13:11:36|0.31167
13:11:37|0.31167
13:11:38|0.31167
13:11:39|0.31192
13:11:40|0.31167
13:11:41|0.31224
13:11:42|0.31201
13:11:43|0.312
13:11:44|0.312
13:11:45|0.31174
13:11:46|0.31201
13:11:47|0.31183
13:11:48|0.31149
13:11:49|0.31149
13:11:50|0.31177
13:11:51|0.31177
13:11:52|0.3122
13:11:53|0.3122
13:11:54|0.3122
13:11:56|0.31201
13:11:57|0.31201
13:11:57|0.31184
13:11:58|0.31184
13:12:00|0.31184
13:12:00|0.31184
13:12:02|0.31184
13:12:03|0.31192
13:12:03|0.3121
13:12:04|0.31212
13:12:06|0.31114
13:12:07|0.31142
13:12:09|0.31142
13:12:10|0.31148
13:12:11|0.31108
13:12:12|0.31108
13:12:13|0.31163
13:12:14|0.31181
13:12:14|0.31159
13:12:16|0.31156
13:12:17|0.31149
13:12:18|0.3113
13:12:19|0.31162
13:12:20|0.31162
13:12:21|0.31163
13:12:22|0.31163
13:12:23|0.31177
13:12:24|0.31177
13:12:26|0.31177
13:12:27|0.31206
13:12:28|0.31215
13:12:28|0.31193
13:12:30|0.31163
13:12:31|0.31164
13:12:32|0.31164
13:12:33|0.3115
13:12:34|0.31118
13:12:34|0.31118
13:12:36|0.31141
13:12:36|0.31126
13:12:38|0.31149
13:12:38|0.31118
13:12:40|0.31118
13:12:41|0.31118
13:12:42|0.31077
13:12:43|0.31086
13:12:44|0.31069
13:12:45|0.31069
13:12:46|0.3111
13:12:47|0.3111
13:12:48|0.31136
13:12:49|0.31136
13:12:50|0.31136
13:12:51|0.31173
13:12:52|0.31142
13:12:53|0.31137
13:12:54|0.31137
13:12:55|0.31142
13:12:56|0.31142
13:12:57|0.31137
13:12:58|0.31157
13:12:59|0.31157
13:13:00|0.31121
13:13:01|0.31136
13:13:02|0.31106
13:13:03|0.31162
13:13:05|0.31127
13:13:06|0.31127
13:13:06|0.31155
13:13:07|0.31155
13:13:08|0.31206
13:13:10|0.31204
13:13:11|0.31151
13:13:12|0.31205
13:13:14|0.31156
13:13:15|0.31169
13:13:15|0.31169
13:13:17|0.31169
13:13:18|0.31169
13:13:19|0.31169
13:13:20|0.31156
13:13:21|0.31154
13:13:22|0.31154
13:13:22|0.31152
13:13:24|0.31108
13:13:25|0.31108
13:13:26|0.31134
13:13:27|0.31134
13:13:28|0.31134
13:13:29|0.31134
13:13:30|0.311
13:13:30|0.31137
13:13:32|0.31137
13:13:33|0.31137
13:13:34|0.31137
13:13:35|0.31156
13:13:35|0.31156
13:13:36|0.31157
13:13:38|0.31119
13:13:39|0.31152
13:13:40|0.31156
13:13:41|0.3115
13:13:42|0.3115
13:13:43|0.3115
13:13:44|0.3115
13:13:46|0.31139
13:13:47|0.31139
13:13:47|0.31139
13:13:48|0.31155
13:13:50|0.31155
13:13:50|0.31155
13:13:51|0.31155
13:13:52|0.31155
13:13:54|0.31164
13:13:55|0.31164
13:13:55|0.31162
13:13:57|0.31162
13:13:58|0.31162
13:13:59|0.31161
13:13:59|0.3115
13:14:00|0.3114
13:14:01|0.31139
13:14:02|0.31134
13:14:03|0.31134
13:14:04|0.31121
13:14:06|0.31135
13:14:06|0.31119
13:14:08|0.3112
13:14:09|0.3112
13:14:10|0.3111
13:14:12|0.31
13:14:13|0.31
13:14:14|0.30956
13:14:15|0.30972
13:14:16|0.30956
13:14:17|0.30956
13:14:18|0.3106
13:14:19|0.3104
13:14:20|0.31042
13:14:21|0.31041
13:14:23|0.31024
13:14:24|0.31022
13:14:25|0.3101
13:14:25|0.3101
13:14:27|0.30992
13:14:27|0.30961
13:14:28|0.31009
13:14:30|0.31013
13:14:30|0.31013
13:14:32|0.31025
13:14:33|0.31004
13:14:34|0.31029
13:14:35|0.31029
13:14:36|0.31039
13:14:37|0.31039
13:14:38|0.31038
13:14:39|0.31041
13:14:40|0.31041
13:14:41|0.31041
13:14:42|0.31012
13:14:43|0.31077
13:14:44|0.31082
13:14:45|0.31099
13:14:46|0.31099
13:14:47|0.31059
13:14:48|0.30997
13:14:49|0.30978
13:14:50|0.30978
13:14:51|0.30978
13:14:52|0.30976
13:14:53|0.3099
13:14:54|0.30921
13:14:55|0.30932
13:14:56|0.30937
13:14:58|0.30937
13:14:58|0.3095
13:14:59|0.30925
13:15:00|0.30922
13:15:01|0.30939
13:15:03|0.30939
13:15:03|0.30939
13:15:05|0.30942
13:15:06|0.30978
13:15:06|0.31022
13:15:07|0.30997
13:15:08|0.3098
13:15:10|0.30954
13:15:11|0.30977
13:15:12|0.30977
13:15:13|0.30977
13:15:13|0.30975
13:15:15|0.30957
13:15:16|0.30957
13:15:17|0.30957
13:15:19|0.30975
13:15:20|0.30956
13:15:20|0.3103
13:15:22|0.31031
13:15:23|0.3103
13:15:24|0.3103
13:15:25|0.3103
13:15:25|0.3103
13:15:28|0.3101
13:15:29|0.31012
13:15:29|0.31012
13:15:31|0.31116
13:15:32|0.31041
13:15:33|0.31052
13:15:34|0.31047
13:15:34|0.31026
13:15:35|0.31029
13:15:36|0.30999
13:15:38|0.3101
13:15:39|0.31058
13:15:40|0.31058
13:15:41|0.31058
13:15:41|0.31006
13:15:42|0.31018
13:15:43|0.31
13:15:45|0.31003
13:15:45|0.30996
13:15:47|0.30996
13:15:47|0.30996
13:15:49|0.31014
13:15:50|0.30982
13:15:51|0.30978
13:15:52|0.3101
13:15:53|0.30914
13:15:54|0.30887
13:15:55|0.30879
13:15:56|0.30839
13:15:57|0.30964
13:15:58|0.30939
13:15:59|0.30934
13:16:01|0.30941
13:16:01|0.30902
13:16:03|0.30917
13:16:03|0.30923
13:16:05|0.30954
13:16:06|0.30955
13:16:07|0.30962
13:16:07|0.30939
13:16:09|0.30948
13:16:10|0.30948
13:16:11|0.3097
13:16:12|0.30956
13:16:13|0.30957
13:16:15|0.30957
13:16:15|0.30957
13:16:17|0.30948
13:16:18|0.30948
13:16:18|0.30949
13:16:19|0.30949
13:16:21|0.30949
13:16:22|0.30948
13:16:23|0.30948
13:16:25|0.30921
13:16:25|0.30917
13:16:26|0.30926
13:16:28|0.30868
13:16:29|0.30868
13:16:31|0.30949
13:16:32|0.30926
13:16:33|0.30932
13:16:34|0.30911
13:16:35|0.30851
13:16:35|0.3083
13:16:36|0.30829
13:16:37|0.30809
13:16:39|0.30861
13:16:40|0.30843
13:16:41|0.3089
13:16:42|0.30869
13:16:43|0.30869
13:16:44|0.30851
13:16:45|0.30871
13:16:46|0.30814
13:16:47|0.30809
13:16:48|0.308
13:16:49|0.30783
13:16:50|0.30799
13:16:51|0.30783
13:16:52|0.307
13:16:53|0.307
13:16:54|0.30719
13:16:55|0.30717
13:16:56|0.30718
13:16:57|0.30718
13:16:59|0.30719
13:16:59|0.307
13:17:01|0.30774
13:17:01|0.30774
13:17:02|0.30805
13:17:03|0.30805
13:17:04|0.30789
13:17:05|0.30789
13:17:06|0.30783
13:17:08|0.30835
13:17:08|0.30835
13:17:10|0.30811
13:17:12|0.30807
13:17:13|0.30828
13:17:14|0.30842
13:17:15|0.30842
13:17:15|0.30806
13:17:17|0.30857
13:17:18|0.30826
13:17:18|0.30812
13:17:19|0.30833
13:17:21|0.30868
13:17:22|0.30843
13:17:23|0.30836
13:17:24|0.30855
13:17:25|0.30868
13:17:26|0.30867
13:17:27|0.30842
13:17:28|0.30836
13:17:30|0.30851
13:17:31|0.30924
13:17:31|0.30887
13:17:32|0.30894
13:17:34|0.30919
13:17:35|0.30919
13:17:36|0.30917
13:17:37|0.30917
13:17:38|0.30917
13:17:39|0.30917
13:17:40|0.30917
13:17:41|0.30916
13:17:42|0.3094
13:17:43|0.30949
13:17:45|0.3093
13:17:46|0.30966
13:17:46|0.3098
13:17:48|0.30962
13:17:49|0.30949
13:17:49|0.30967
13:17:50|0.30925
13:17:51|0.30925
13:17:53|0.30853
13:17:54|0.30858
13:17:55|0.30923
13:17:56|0.30896
13:17:57|0.30921
13:17:57|0.30884
13:17:59|0.3089
13:18:00|0.3089
13:18:01|0.30906
13:18:01|0.30908
13:18:03|0.30908
13:18:04|0.30917
13:18:05|0.30905
13:18:06|0.30903
13:18:07|0.30908
13:18:08|0.30897
13:18:09|0.30925
13:18:10|0.30925
13:18:11|0.30925
13:18:12|0.30925
13:18:13|0.3094
13:18:15|0.30906
13:18:16|0.30918
13:18:17|0.30908
13:18:18|0.30909
13:18:19|0.30954
13:18:20|0.30922
13:18:21|0.30922
13:18:22|0.30938
13:18:23|0.30938
13:18:24|0.30896
13:18:25|0.309
13:18:26|0.30886
13:18:27|0.30895
13:18:28|0.30905
13:18:29|0.3094
13:18:30|0.30902
13:18:31|0.30938
13:18:32|0.30934
13:18:33|0.30934
13:18:34|0.30934
13:18:35|0.30939
13:18:36|0.30911
13:18:38|0.30887
13:18:39|0.30889
13:18:39|0.30906
13:18:40|0.30915
13:18:41|0.30886
13:18:42|0.30886
13:18:44|0.309
13:18:44|0.30934
13:18:46|0.30906
13:18:47|0.30906
13:18:48|0.30905
13:18:49|0.30919
13:18:51|0.30919
13:18:51|0.30905
13:18:52|0.30906
13:18:53|0.30906
13:18:54|0.30918
13:18:55|0.30918
13:18:56|0.30863
13:18:57|0.30898
13:18:58|0.30906
13:18:59|0.30906
13:19:00|0.30879
13:19:01|0.3087
13:19:02|0.3087
13:19:04|0.30869
13:19:04|0.30869
13:19:05|0.30866
13:19:06|0.30848
13:19:07|0.30817
13:19:08|0.30816
13:19:09|0.30833
13:19:10|0.30832
13:19:11|0.30845
13:19:13|0.30847
13:19:14|0.30846
13:19:14|0.30849
13:19:15|0.30832
13:19:17|0.30846
13:19:17|0.30842
13:19:18|0.30832
13:19:19|0.30832
13:19:21|0.30832
13:19:21|0.30832
13:19:22|0.30842
13:19:23|0.30842
13:19:25|0.30842
13:19:26|0.30844
13:19:27|0.30834
13:19:28|0.30857
13:19:29|0.30834
13:19:30|0.30841
13:19:32|0.30853
13:19:32|0.30849
13:19:33|0.30814
13:19:34|0.30833
13:19:35|0.30815
13:19:37|0.30815
13:19:37|0.30815
13:19:38|0.30778
13:19:40|0.30794
13:19:41|0.30732
13:19:42|0.30729
13:19:43|0.30769
13:19:44|0.30755
13:19:45|0.30692
13:19:46|0.30712
13:19:47|0.30678
13:19:48|0.30645
13:19:49|0.30682
13:19:50|0.30647
13:19:51|0.30655
13:19:52|0.30643
13:19:53|0.30654
13:19:54|0.30644
13:19:55|0.3062
13:19:56|0.30637
13:19:57|0.30617
13:19:58|0.3062
13:19:59|0.30618
13:20:00|0.30619
13:20:01|0.30627
13:20:02|0.30617
13:20:03|0.30652
13:20:04|0.30627
13:20:05|0.30613
13:20:06|0.30625
13:20:07|0.30625
13:20:08|0.30562
13:20:09|0.30585
13:20:10|0.3056
13:20:11|0.30544
13:20:12|0.30561
13:20:14|0.30544
13:20:15|0.30544
13:20:16|0.30634
13:20:17|0.30627
13:20:18|0.30651
13:20:19|0.30631
13:20:20|0.30645
13:20:21|0.3063
13:20:22|0.30628
13:20:23|0.30613
13:20:24|0.30582
13:20:25|0.30582
13:20:26|0.30516
13:20:27|0.30517
13:20:28|0.30537
13:20:30|0.30556
13:20:31|0.30542
13:20:32|0.3054
13:20:33|0.30509
13:20:33|0.30516
13:20:34|0.305
13:20:36|0.30509
13:20:37|0.3053
13:20:39|0.30479
13:20:40|0.30444
13:20:41|0.30408
13:20:42|0.30518
13:20:43|0.305
13:20:44|0.30515
13:20:45|0.30506
13:20:46|0.30478
13:20:47|0.30537
13:20:48|0.30507
13:20:49|0.30478
13:20:50|0.30449
13:20:51|0.30444
13:20:52|0.30366
13:20:53|0.3034
13:20:54|0.30357
13:20:55|0.3034
13:20:56|0.303
13:20:57|0.30299
13:20:58|0.30363
13:20:59|0.3033
13:21:00|0.30336
13:21:01|0.30321
13:21:02|0.30299
13:21:03|0.30301
13:21:04|0.30302
13:21:05|0.30322
13:21:06|0.30302
13:21:07|0.303
13:21:08|0.30302
13:21:09|0.3023
13:21:10|0.3022
13:21:11|0.30257
13:21:12|0.30253
13:21:13|0.30244
13:21:14|0.30222
13:21:15|0.30244
13:21:16|0.30246
13:21:17|0.30245
13:21:18|0.30274
13:21:19|0.30276
13:21:21|0.30243
13:21:21|0.30247
13:21:22|0.30263
13:21:23|0.30253
13:21:24|0.30277
13:21:26|0.30263
13:21:26|0.30284
13:21:28|0.30279
13:21:28|0.30281
13:21:30|0.30311
13:21:31|0.30314
13:21:32|0.30314
13:21:33|0.3034
13:21:34|0.3033
13:21:34|0.30345
13:21:35|0.30351
13:21:37|0.30351
13:21:37|0.30367
13:21:39|0.30329
13:21:40|0.303
13:21:41|0.30323
13:21:42|0.30377
13:21:43|0.30384
13:21:44|0.3035
13:21:45|0.30369
13:21:46|0.30369
13:21:47|0.30434
13:21:48|0.30434
13:21:49|0.3045
13:21:50|0.30458
13:21:51|0.30491
13:21:52|0.30451
13:21:53|0.30484
13:21:54|0.3045
13:21:55|0.3047
13:21:56|0.3047
13:21:57|0.3047
13:21:58|0.30439
13:21:59|0.30447
13:22:00|0.30466
13:22:01|0.30466
13:22:02|0.30426
13:22:03|0.30508
13:22:05|0.30465
13:22:06|0.30417
13:22:06|0.30465
13:22:08|0.30444
13:22:08|0.30418
13:22:09|0.30419
13:22:11|0.30461
13:22:12|0.30423
13:22:13|0.30426
13:22:13|0.30449
13:22:15|0.30444
13:22:15|0.30444
13:22:17|0.30449
13:22:19|0.305
13:22:20|0.30465
13:22:21|0.30457
13:22:22|0.30369
13:22:23|0.3037
13:22:23|0.30388
13:22:24|0.30369
13:22:26|0.30379
13:22:26|0.3037
13:22:28|0.30351
13:22:29|0.30435
13:22:29|0.30432
13:22:31|0.3037
13:22:32|0.30358
13:22:32|0.30374
13:22:34|0.30368
13:22:35|0.30359
13:22:36|0.30353
13:22:36|0.30335
13:22:38|0.30324
13:22:39|0.30336
13:22:40|0.30334
13:22:41|0.30243
13:22:42|0.30219
13:22:43|0.30219
13:22:44|0.30235
13:22:45|0.30216
13:22:47|0.30232
13:22:47|0.30232
13:22:49|0.30167
13:22:50|0.30147
13:22:51|0.30151
13:22:52|0.30151
13:22:53|0.30194
13:22:54|0.30198
13:22:55|0.30216
13:22:56|0.3021
13:22:57|0.30193
13:22:58|0.30207
13:22:59|0.30268
13:23:00|0.30224
13:23:01|0.30204
13:23:03|0.30136
13:23:04|0.30179
13:23:05|0.30199
13:23:05|0.30186
13:23:07|0.30186
13:23:07|0.30185
13:23:08|0.30188
13:23:09|0.30171
13:23:10|0.30171
13:23:11|0.30186
13:23:12|0.302
13:23:13|0.30243
13:23:15|0.30228
13:23:15|0.30215
13:23:16|0.30199
13:23:17|0.30166
13:23:19|0.30161
13:23:19|0.30177
13:23:20|0.30177
13:23:21|0.30139
13:23:23|0.30139
13:23:24|0.30215
13:23:24|0.3018
13:23:25|0.3015
13:23:26|0.3015
13:23:28|0.3015
13:23:29|0.30197
13:23:29|0.30197
13:23:30|0.30174
13:23:31|0.30174
13:23:33|0.30166
13:23:34|0.3015
13:23:34|0.30163
13:23:35|0.30153
13:23:36|0.3014
13:23:38|0.30145
13:23:39|0.30123
13:23:40|0.30101
13:23:41|0.3006
13:23:42|0.3005
13:23:44|0.3005
13:23:44|0.30144
13:23:45|0.30166
13:23:46|0.30144
13:23:47|0.30145
13:23:48|0.30113
13:23:49|0.30066
13:23:50|0.30081
13:23:51|0.30077
13:23:52|0.30081
13:23:53|0.30057
13:23:54|0.30091
13:23:56|0.30058
13:23:56|0.30039
13:23:57|0.30037
13:23:58|0.30036
13:23:59|0.30034
13:24:00|0.30037
13:24:01|0.30076
13:24:03|0.30047
13:24:04|0.30046
13:24:05|0.30017
13:24:05|0.30017
13:24:06|0.30036
13:24:07|0.30034
13:24:09|0.30053
13:24:09|0.30031
13:24:10|0.3004
13:24:11|0.30084
13:24:12|0.30044
13:24:14|0.30008
13:24:15|0.30033
13:24:16|0.30014
13:24:17|0.30012
13:24:19|0.29909
13:24:19|0.29907
13:24:20|0.29901
13:24:22|0.29907
13:24:22|0.29891
13:24:23|0.29907
13:24:24|0.29915
13:24:25|0.29913
13:24:27|0.29907
13:24:27|0.29924
13:24:29|0.29891
13:24:30|0.29905
13:24:30|0.29923
13:24:32|0.29907
13:24:33|0.29901
13:24:34|0.29892
13:24:35|0.29891
13:24:37|0.29891
13:24:38|0.29886
13:24:38|0.29866
13:24:40|0.29888
13:24:41|0.29882
13:24:42|0.29891
13:24:43|0.29964
13:24:44|0.29949
13:24:45|0.29963
13:24:46|0.29984
13:24:47|0.29954
13:24:48|0.29887
13:24:49|0.29876
13:24:51|0.29852
13:24:51|0.2987
13:24:53|0.29875
13:24:54|0.2989
13:24:55|0.29896
13:24:55|0.29903
13:24:56|0.29887
13:24:57|0.29945
13:24:58|0.29939
13:25:00|0.29965
13:25:00|0.29965
13:25:02|0.29985
13:25:03|0.29936
13:25:04|0.299
13:25:05|0.29956
13:25:06|0.29954
13:25:07|0.29933
13:25:08|0.29934
13:25:09|0.29974
13:25:10|0.29981
13:25:11|0.29987
13:25:12|0.29972
13:25:13|0.29934
13:25:14|0.29962
13:25:15|0.3
13:25:16|0.30009
13:25:17|0.30015
13:25:19|0.30066
13:25:20|0.30038
13:25:21|0.30039
13:25:22|0.3004
13:25:23|0.30033
13:25:24|0.30013
13:25:25|0.30015
13:25:27|0.30008
13:25:27|0.30032
13:25:28|0.30032
13:25:30|0.30029
13:25:31|0.30029
13:25:31|0.30029
13:25:33|0.30014
13:25:34|0.30029
13:25:35|0.30014
13:25:35|0.30029
13:25:37|0.30028
13:25:38|0.30032
13:25:38|0.30058
13:25:39|0.30029
13:25:40|0.30231
13:25:42|0.30231
13:25:42|0.30222
13:25:44|0.30229
13:25:45|0.30233
13:25:45|0.30197
13:25:46|0.30222
13:25:48|0.30212
13:25:48|0.3028
13:25:50|0.30229
13:25:50|0.30273
13:25:52|0.30269
13:25:52|0.30304
13:25:54|0.30308
13:25:55|0.30328
13:25:55|0.30312
13:25:57|0.30186
13:25:58|0.30192
13:25:59|0.30205
13:26:00|0.30228
13:26:00|0.3021
13:26:01|0.3021
13:26:03|0.30228
13:26:04|0.30239
13:26:05|0.30249
13:26:06|0.30262
13:26:07|0.30254
13:26:07|0.30249
13:26:09|0.30311
13:26:10|0.30291
13:26:11|0.30311
13:26:12|0.3032
13:26:13|0.30326
13:26:14|0.30351
13:26:15|0.3034
13:26:16|0.30368
13:26:17|0.30387
13:26:18|0.304
13:26:20|0.30384
13:26:21|0.30402
13:26:22|0.30373
13:26:23|0.30326
13:26:24|0.3039
13:26:25|0.30384
13:26:26|0.30367
13:26:27|0.3039
13:26:28|0.30379
13:26:29|0.30379
13:26:30|0.30386
13:26:31|0.30395
13:26:32|0.3039
13:26:33|0.30338
13:26:34|0.30326
13:26:35|0.30324
13:26:37|0.3034
13:26:37|0.30348
13:26:38|0.3035
13:26:40|0.30407
13:26:40|0.30367
13:26:41|0.30326
13:26:42|0.30414
13:26:43|0.30414
13:26:44|0.30412
13:26:45|0.30413
13:26:46|0.30413
13:26:48|0.30445
13:26:48|0.30446
13:26:49|0.30446
13:26:50|0.30448
13:26:51|0.30449
13:26:52|0.30435
13:26:54|0.30435
13:26:55|0.30435
13:26:55|0.30417
13:26:57|0.30434
13:26:57|0.30433
13:26:58|0.30413
13:27:00|0.30414
13:27:00|0.30391
13:27:01|0.30392
13:27:03|0.30456
13:27:03|0.3047
13:27:05|0.3047
13:27:05|0.30461
13:27:06|0.30449
13:27:07|0.3045
13:27:08|0.30464
13:27:09|0.30442
13:27:10|0.3045
13:27:11|0.30444
13:27:12|0.30448
13:27:13|0.30448
13:27:14|0.30464
13:27:15|0.30463
13:27:17|0.30444
13:27:17|0.3045
13:27:18|0.30442
13:27:20|0.3075
13:27:22|0.30727
13:27:22|0.3071
13:27:24|0.3071
13:27:24|0.30702
13:27:26|0.30638
13:27:27|0.30632
13:27:28|0.30541
13:27:29|0.30632
13:27:30|0.30622
13:27:31|0.30622
13:27:32|0.30632
13:27:33|0.30631
13:27:34|0.30631
13:27:35|0.30629
13:27:36|0.30714
13:27:37|0.30714
13:27:38|0.30725
13:27:40|0.30742
13:27:41|0.30742
13:27:41|0.30731
13:27:42|0.30739
13:27:43|0.30719
13:27:44|0.30747
13:27:45|0.30728
13:27:46|0.30749
13:27:47|0.30842
13:27:49|0.30815
13:27:49|0.30867
13:27:51|0.30837
13:27:52|0.30837
13:27:53|0.30856
13:27:54|0.30809
13:27:55|0.30786
13:27:56|0.30817
13:27:57|0.30817
13:27:58|0.30838
13:27:59|0.3081
13:28:00|0.308
13:28:01|0.308
13:28:02|0.308
13:28:04|0.30789
13:28:05|0.30816
13:28:06|0.30804
13:28:07|0.30804
13:28:08|0.30813
13:28:09|0.30781
13:28:10|0.30785
13:28:11|0.30797
13:28:12|0.30769
13:28:12|0.30784
13:28:14|0.30745
13:28:15|0.30745
13:28:15|0.30733
13:28:16|0.30791
13:28:17|0.30817
13:28:18|0.30829
13:28:20|0.30913
13:28:21|0.30929
13:28:23|0.30884
13:28:24|0.30882
13:28:24|0.30971
13:28:26|0.30954
13:28:26|0.31012
13:28:27|0.3105
13:28:29|0.31017
13:28:29|0.30997
13:28:30|0.31007
13:28:31|0.30986
13:28:32|0.31017
13:28:33|0.31005
13:28:35|0.30987
13:28:35|0.30998
13:28:36|0.30964
13:28:38|0.30947
13:28:38|0.30972
13:28:40|0.31129
13:28:41|0.31108
13:28:42|0.31146
13:28:43|0.31152
13:28:44|0.3116
13:28:45|0.31157
13:28:46|0.31141
13:28:47|0.31129
13:28:48|0.31157
13:28:49|0.3104
13:28:50|0.31035
13:28:51|0.31059
13:28:52|0.3103
13:28:53|0.31053
13:28:54|0.31089
13:28:55|0.31071
13:28:56|0.31058
13:28:57|0.31053
13:28:58|0.31069
13:28:59|0.31042
13:29:00|0.31087
13:29:01|0.31075
13:29:03|0.31079
13:29:03|0.31126
13:29:04|0.31126
13:29:06|0.31108
13:29:07|0.31128
13:29:07|0.3113
13:29:09|0.31114
13:29:10|0.31115
13:29:11|0.31156
13:29:12|0.31155
13:29:13|0.31114
13:29:14|0.31157
13:29:15|0.31156
13:29:16|0.31141
13:29:17|0.31156
13:29:18|0.31156
13:29:19|0.31134
13:29:20|0.31115
13:29:21|0.31117
13:29:22|0.31149
13:29:23|0.31106
13:29:24|0.31054
13:29:25|0.30895
13:29:26|0.30894
13:29:27|0.30903
13:29:28|0.3092
13:29:29|0.30894
13:29:30|0.30921
13:29:31|0.30938
13:29:32|0.30931
13:29:33|0.30913
13:29:34|0.30921
13:29:36|0.30894
13:29:36|0.30984
13:29:37|0.30971
13:29:39|0.30937
13:29:40|0.30938
13:29:40|0.31013
13:29:42|0.30978
13:29:43|0.3095
13:29:44|0.30943
13:29:45|0.30899
13:29:46|0.30942
13:29:47|0.3096
13:29:48|0.30912
13:29:49|0.30938
13:29:50|0.30935
13:29:51|0.30935
13:29:52|0.30935
13:29:53|0.30935
13:29:54|0.30962
13:29:55|0.30949
13:29:57|0.30949
13:29:58|0.30944
13:29:59|0.3096
13:29:59|0.30943
13:30:00|0.30958
13:30:01|0.30887
13:30:02|0.3081
13:30:03|0.30798
13:30:05|0.30798
13:30:05|0.30807
13:30:06|0.30777
13:30:07|0.3078
13:30:08|0.30776
13:30:09|0.30771
13:30:11|0.30759
13:30:12|0.30785
13:30:12|0.30768
13:30:15|0.30829
13:30:15|0.30852
13:30:16|0.30716
13:30:18|0.30729
13:30:19|0.30742
13:30:20|0.30705
13:30:21|0.30744
13:30:22|0.30756
13:30:22|0.30756
13:30:23|0.30756
13:30:25|0.30778
13:30:26|0.30752
13:30:26|0.30756
13:30:27|0.3075
13:30:29|0.30769
13:30:29|0.3084
13:30:31|0.30864
13:30:31|0.30848
13:30:33|0.30871
13:30:35|0.30873
13:30:35|0.30853
13:30:37|0.30853
13:30:37|0.30853
13:30:38|0.30842
13:30:39|0.30687
13:30:40|0.30709
13:30:41|0.30708
13:30:43|0.30728
13:30:45|0.307
13:30:45|0.30703
13:30:46|0.30703
13:30:48|0.307
13:30:49|0.30702
13:30:49|0.30721
13:30:50|0.30747
13:30:52|0.30719
13:30:53|0.30721
13:30:53|0.30721
13:30:54|0.30721
13:30:55|0.30739
13:30:56|0.30722
13:30:58|0.30722
13:30:58|0.30699
13:31:00|0.30699
13:31:01|0.3069
13:31:02|0.3069
13:31:03|0.3069
13:31:04|0.30698
13:31:05|0.30668
13:31:06|0.30687
13:31:07|0.30702
13:31:08|0.30695
13:31:09|0.30697
13:31:10|0.30697
13:31:11|0.30688
13:31:12|0.30688
13:31:13|0.30666
13:31:14|0.30666
13:31:15|0.30652
13:31:16|0.30652
13:31:17|0.30629
13:31:18|0.30645
13:31:19|0.30628
13:31:20|0.30601
13:31:22|0.30628
13:31:23|0.30628
13:31:24|0.30609
13:31:25|0.3064
13:31:27|0.30637
13:31:27|0.30637
13:31:28|0.30633
13:31:29|0.30623
13:31:30|0.30623
13:31:31|0.30623
13:31:32|0.30623
13:31:33|0.30637
13:31:34|0.3061
13:31:35|0.3061
13:31:36|0.3057
13:31:37|0.3056
13:31:38|0.30536
13:31:39|0.30533
13:31:40|0.30547
13:31:42|0.30547
13:31:43|0.30533
13:31:44|0.30533
13:31:44|0.30533
13:31:46|0.30559
13:31:46|0.30559
13:31:48|0.30517
13:31:49|0.30531
13:31:50|0.30525
13:31:51|0.30519
13:31:52|0.30519
13:31:53|0.30605
13:31:54|0.30639
13:31:55|0.30651
13:31:56|0.30651
13:31:57|0.30635
13:31:58|0.30645
13:31:59|0.30716
13:32:00|0.30657
13:32:01|0.30693
13:32:02|0.30715
13:32:03|0.30715
13:32:05|0.30712
13:32:05|0.30694
13:32:06|0.30673
13:32:07|0.30709
13:32:08|0.30692
13:32:09|0.30746
13:32:10|0.30737
13:32:11|0.30746
13:32:12|0.30823
13:32:13|0.30762
13:32:14|0.30761
13:32:15|0.30779
13:32:16|0.30779
13:32:17|0.30815
13:32:19|0.30787
13:32:19|0.30801
13:32:20|0.30855
13:32:21|0.30852
13:32:22|0.30809
13:32:23|0.30807
13:32:24|0.30789
13:32:27|0.30766
13:32:28|0.30759
13:32:29|0.30768
13:32:30|0.3078
13:32:31|0.3076
13:32:32|0.3073
13:32:33|0.3073
13:32:34|0.308
13:32:35|0.308
13:32:36|0.308
13:32:37|0.30746
13:32:38|0.30746
13:32:39|0.3076
13:32:40|0.30621
13:32:41|0.30633
13:32:43|0.30606
13:32:44|0.30622
13:32:45|0.30654
13:32:46|0.30686
13:32:47|0.30644
13:32:48|0.30645
13:32:49|0.30645
13:32:50|0.30622
13:32:51|0.30604
13:32:52|0.30604
13:32:53|0.30605
13:32:54|0.3062
13:32:55|0.30605
13:32:57|0.30605
13:32:58|0.30605
13:32:58|0.30604
13:33:00|0.306
13:33:00|0.30618
13:33:01|0.30602
13:33:03|0.306
13:33:04|0.3062
13:33:05|0.30544
13:33:06|0.30536
13:33:07|0.30526
13:33:08|0.30528
13:33:09|0.3052
13:33:10|0.30522
13:33:11|0.30522
13:33:12|0.30611
13:33:13|0.30611
13:33:14|0.30546
13:33:14|0.30582
13:33:16|0.30525
13:33:17|0.30544
13:33:17|0.30527
13:33:19|0.30537
13:33:20|0.30557
13:33:21|0.30557
13:33:22|0.30557
13:33:23|0.3052
13:33:24|0.3052
13:33:25|0.3052
13:33:27|0.30513
13:33:27|0.30513
13:33:29|0.30535
13:33:29|0.30535
13:33:31|0.3052
13:33:32|0.30535
13:33:32|0.30513
13:33:33|0.305
13:33:34|0.30513
13:33:36|0.30499
13:33:36|0.3051
13:33:37|0.30488
13:33:39|0.30494
13:33:39|0.30494
13:33:40|0.30488
13:33:41|0.30472
13:33:43|0.30493
13:33:44|0.30535
13:33:45|0.30486
13:33:45|0.30486
13:33:46|0.30442
13:33:48|0.30471
13:33:49|0.30499
13:33:50|0.30499
13:33:51|0.30528
13:33:52|0.30543
13:33:53|0.30533
13:33:54|0.30533
13:33:55|0.30533
13:33:56|0.30519
13:33:57|0.30533
13:33:58|0.30533
13:33:59|0.30579
13:34:00|0.30587
13:34:01|0.30566
13:34:02|0.30583
13:34:04|0.30582
13:34:06|0.30584
13:34:06|0.30655
13:34:08|0.30651
13:34:09|0.30668
13:34:10|0.30691
13:34:11|0.30723
13:34:11|0.30685
13:34:12|0.30688
13:34:14|0.30632
13:34:14|0.30746
13:34:15|0.30726
13:34:17|0.30726
13:34:18|0.30715
13:34:19|0.30716
13:34:20|0.30716
13:34:20|0.30746
13:34:21|0.30745
13:34:23|0.30688
13:34:23|0.30691
13:34:24|0.30742
13:34:25|0.30742
13:34:27|0.30729
13:34:28|0.3065
13:34:29|0.3065
13:34:30|0.30669
13:34:32|0.30608
13:34:32|0.30608
13:34:34|0.30612
13:34:35|0.30612
13:34:35|0.30599
13:34:36|0.30599
13:34:37|0.30614
13:34:39|0.30614
13:34:40|0.30614
13:34:40|0.30567
13:34:42|0.3055
13:34:43|0.3055
13:34:44|0.30508
13:34:45|0.3053
13:34:45|0.30487
13:34:48|0.30466
13:34:49|0.30484
13:34:50|0.30484
13:34:50|0.30548
13:34:51|0.30518
13:34:53|0.30533
13:34:53|0.30541
13:34:55|0.30554
13:34:55|0.30559
13:34:57|0.3054
13:34:58|0.30563
13:34:59|0.3054
13:34:59|0.30546
13:35:01|0.30514
13:35:02|0.30512
13:35:02|0.30534
13:35:04|0.30535
13:35:04|0.30535
13:35:06|0.30527
13:35:07|0.30511
13:35:08|0.30511
13:35:09|0.30598
13:35:10|0.30598
13:35:11|0.30583
13:35:12|0.30556
13:35:13|0.30685
13:35:13|0.3069
13:35:14|0.3066
13:35:16|0.30682
13:35:17|0.30681
13:35:18|0.30614
13:35:19|0.30623
13:35:20|0.30623
13:35:21|0.30646
13:35:21|0.30646
13:35:22|0.30598
13:35:24|0.30598
13:35:25|0.3067
13:35:25|0.30642
13:35:26|0.30639
13:35:29|0.30655
13:35:30|0.30625
13:35:31|0.30625
13:35:32|0.30625
13:35:33|0.30625
13:35:34|0.30604
13:35:36|0.30604
13:35:36|0.305
13:35:38|0.3054
13:35:38|0.30573
13:35:39|0.30521
13:35:40|0.305
13:35:41|0.305
13:35:42|0.30514
13:35:44|0.30494
13:35:44|0.30486
13:35:45|0.30466
13:35:46|0.30483
13:35:48|0.30466
13:35:49|0.30512
13:35:50|0.30533
13:35:51|0.30533
13:35:52|0.30508
13:35:53|0.30528
13:35:54|0.30553
13:35:55|0.30553
13:35:56|0.30578
13:35:57|0.30552
13:35:58|0.30549
13:35:59|0.30561
13:36:00|0.30513
13:36:01|0.30513
13:36:02|0.30556
13:36:03|0.30486
13:36:04|0.30538
13:36:05|0.30507
13:36:06|0.30533
13:36:07|0.30537
13:36:08|0.30539
13:36:09|0.30439
13:36:11|0.30439
13:36:11|0.30434
13:36:13|0.30434
13:36:13|0.30433
13:36:15|0.30412
13:36:15|0.30412
13:36:16|0.3033
13:36:18|0.30316
13:36:18|0.30284
13:36:20|0.30294
13:36:20|0.30294
13:36:21|0.3028
13:36:22|0.30258
13:36:23|0.30287
13:36:25|0.30256
13:36:26|0.30216
13:36:27|0.30244
13:36:28|0.30222
13:36:29|0.30223
13:36:31|0.30229
13:36:31|0.3026
13:36:33|0.30246
13:36:34|0.3028
13:36:34|0.30284
13:36:36|0.30272
13:36:37|0.30266
13:36:38|0.3028
13:36:39|0.3028
13:36:39|0.3028
13:36:40|0.30236
13:36:41|0.30236
13:36:43|0.30262
13:36:43|0.30279
13:36:45|0.30257
13:36:46|0.3028
13:36:49|0.30279
13:36:51|0.30261
13:36:51|0.30261
13:36:52|0.30266
13:36:54|0.30241
13:36:55|0.30266
13:36:55|0.30257
13:36:56|0.30258
13:36:57|0.30258
13:36:59|0.30373
13:37:00|0.30313
13:37:00|0.30313
13:37:02|0.30364
13:37:03|0.30378
13:37:04|0.3037
13:37:05|0.30361
13:37:06|0.30367
13:37:07|0.30422
13:37:08|0.30439
13:37:09|0.30439
13:37:10|0.30419
13:37:11|0.30437
13:37:12|0.30401
13:37:13|0.3042
13:37:14|0.30398
13:37:15|0.30467
13:37:16|0.30454
13:37:17|0.30427
13:37:18|0.30396
13:37:19|0.30396
13:37:21|0.30396
13:37:21|0.3045
13:37:22|0.30398
13:37:23|0.30398
13:37:24|0.30398
13:37:25|0.30381
13:37:27|0.30395
13:37:27|0.30395
13:37:28|0.30397
13:37:30|0.30398
13:37:31|0.30423
13:37:32|0.30438
13:37:33|0.30553
13:37:34|0.3052
13:37:35|0.30495
13:37:36|0.30501
13:37:37|0.30526
13:37:38|0.30527
13:37:39|0.30527
13:37:40|0.3053
13:37:41|0.30531
13:37:42|0.3055
13:37:43|0.3055
13:37:44|0.30527
13:37:45|0.30544
13:37:46|0.30497
13:37:47|0.30497
13:37:48|0.30517
13:37:49|0.30517
13:37:50|0.30517
13:37:51|0.30517
13:37:53|0.30496
13:37:53|0.3052
13:37:55|0.30507
13:37:56|0.30502
13:37:57|0.30526
13:37:58|0.305
13:37:59|0.305
13:38:00|0.30484
13:38:00|0.30526
13:38:02|0.30527
13:38:02|0.30522
13:38:04|0.30492
13:38:05|0.30455
13:38:05|0.30455
13:38:07|0.30455
13:38:08|0.30455
13:38:09|0.30455
13:38:10|0.30455
13:38:11|0.30499
13:38:11|0.30499
13:38:13|0.30499
13:38:14|0.30499
13:38:15|0.305
13:38:16|0.305
13:38:16|0.305
13:38:18|0.305
13:38:19|0.305
13:38:21|0.30474
13:38:22|0.30499
13:38:23|0.30497
13:38:23|0.30499
13:38:24|0.30499
13:38:25|0.30499
13:38:26|0.30479
13:38:27|0.30479
13:38:28|0.30478
13:38:29|0.30528
13:38:30|0.3052
13:38:32|0.3052
13:38:34|0.30503
13:38:35|0.30503
13:38:36|0.30502
13:38:37|0.30503
13:38:37|0.30503
13:38:38|0.30521
13:38:40|0.30522
13:38:41|0.30502
13:38:42|0.30504
13:38:43|0.30504
13:38:44|0.30504
13:38:45|0.3045
13:38:46|0.30475
13:38:48|0.3045
13:38:48|0.3045
13:38:50|0.3045
13:38:52|0.30457
13:38:52|0.30408
13:38:54|0.30412
13:38:54|0.30412
13:38:55|0.30398
13:38:56|0.30402
13:38:57|0.30425
13:38:59|0.30425
13:38:59|0.30416
13:39:00|0.30398
13:39:01|0.30398
13:39:03|0.30398
13:39:03|0.30398
13:39:04|0.30398
13:39:06|0.30398
13:39:06|0.30403
13:39:07|0.30403
13:39:09|0.30403
13:39:10|0.30398
13:39:11|0.30398
13:39:11|0.304
13:39:13|0.304
13:39:13|0.304
13:39:15|0.30398
13:39:15|0.30403
13:39:17|0.30403
13:39:18|0.30399
13:39:18|0.30399
13:39:19|0.30398
13:39:21|0.30398
13:39:22|0.30398
13:39:23|0.30398
13:39:23|0.30398
13:39:25|0.30399
13:39:26|0.30398
13:39:27|0.30398
13:39:27|0.30398
13:39:29|0.30398
13:39:30|0.30391
13:39:31|0.30352
13:39:32|0.30352
13:39:33|0.30352
13:39:34|0.30364
13:39:36|0.30383
13:39:36|0.30388
13:39:38|0.30371
13:39:39|0.30352
13:39:41|0.30352
13:39:42|0.30361
13:39:42|0.30352
13:39:44|0.3035
13:39:45|0.30368
13:39:46|0.30344
13:39:47|0.30344
13:39:48|0.30344
13:39:49|0.30351
13:39:50|0.30419
13:39:51|0.30393
13:39:53|0.30397
13:39:54|0.30421
13:39:55|0.30421
13:39:56|0.30423
13:39:57|0.30423
13:39:58|0.30423
13:39:59|0.30433
13:40:00|0.30437
13:40:01|0.30457
13:40:02|0.30452
13:40:03|0.30433
13:40:04|0.30433
13:40:05|0.30433
13:40:06|0.30434
13:40:07|0.30434
13:40:09|0.30408
13:40:09|0.30433
13:40:11|0.30396
13:40:11|0.30396
13:40:13|0.30398
13:40:13|0.30395
13:40:14|0.30393
13:40:15|0.30393
13:40:17|0.30366
13:40:17|0.30366
13:40:18|0.30385
13:40:19|0.30385
13:40:20|0.30393
13:40:21|0.30434
13:40:22|0.30402
13:40:23|0.30402
13:40:24|0.30394
13:40:25|0.30394
13:40:26|0.30394
13:40:27|0.30394
13:40:29|0.30394
13:40:29|0.30422
13:40:31|0.30366
13:40:31|0.30366
13:40:33|0.30362
13:40:34|0.30394
13:40:35|0.30361
13:40:36|0.30361
13:40:37|0.30376
13:40:38|0.30376
13:40:38|0.30375
13:40:40|0.30361
13:40:40|0.30376
13:40:42|0.30376
13:40:43|0.30376
13:40:45|0.30376
13:40:45|0.30362
13:40:46|0.30362
13:40:48|0.30364
13:40:48|0.30363
13:40:49|0.30377
13:40:51|0.30377
13:40:52|0.30366
13:40:53|0.30365
13:40:54|0.30364
13:40:54|0.30433
13:40:55|0.30433
13:40:56|0.30408
13:40:57|0.30409
13:40:58|0.30409
13:40:59|0.30409
13:41:01|0.30421
13:41:01|0.30436
13:41:03|0.30437
13:41:03|0.30437
13:41:05|0.30454
13:41:06|0.3042
13:41:07|0.3042
13:41:08|0.30421
13:41:09|0.30432
13:41:09|0.3042
13:41:10|0.30408
13:41:11|0.30381
13:41:13|0.30382
13:41:14|0.30368
13:41:15|0.30388
13:41:16|0.30402
13:41:17|0.3042
13:41:18|0.3042
13:41:19|0.30421
13:41:20|0.30409
13:41:21|0.30428
13:41:22|0.30435
13:41:23|0.30404
13:41:24|0.30404
13:41:25|0.30404
13:41:26|0.30376
13:41:27|0.30376
13:41:28|0.30374
13:41:29|0.30389
13:41:30|0.30361
13:41:32|0.30373
13:41:32|0.30373
13:41:33|0.30361
13:41:35|0.30366
13:41:36|0.30366
13:41:37|0.30357
13:41:38|0.30381
13:41:39|0.30366
13:41:40|0.30366
13:41:41|0.30366
13:41:42|0.30366
13:41:43|0.30334
13:41:44|0.303
13:41:45|0.30334
13:41:46|0.30313
13:41:47|0.30305
13:41:49|0.30295
13:41:50|0.3028
13:41:50|0.3028
13:41:51|0.30259
13:41:53|0.30273
13:41:53|0.30292
13:41:55|0.30286
13:41:56|0.30309
13:41:56|0.30258
13:41:58|0.30286
13:41:59|0.30325
13:41:59|0.30354
13:42:02|0.3029
13:42:03|0.30286
13:42:04|0.30328
13:42:04|0.30325
13:42:05|0.30325
13:42:06|0.30325
13:42:07|0.30325
13:42:08|0.30336
13:42:09|0.30302
13:42:10|0.30303
13:42:11|0.30303
13:42:13|0.30303
13:42:13|0.30303
13:42:14|0.30318
13:42:15|0.30316
13:42:16|0.30316
13:42:17|0.30346
13:42:19|0.30322
13:42:19|0.30322
13:42:20|0.30311
13:42:21|0.30311
13:42:22|0.30311
13:42:23|0.3031
13:42:24|0.3031
13:42:25|0.30311
13:42:26|0.3031
13:42:27|0.3031
13:42:28|0.3031
13:42:30|0.3031
13:42:30|0.30315
13:42:31|0.3031
13:42:32|0.3031
13:42:34|0.30302
13:42:34|0.30302
13:42:35|0.3031
13:42:36|0.3031
13:42:38|0.30303
13:42:39|0.30301
13:42:40|0.30301
13:42:41|0.30301
13:42:42|0.30302
13:42:43|0.30302
13:42:44|0.30302
13:42:45|0.30286
13:42:46|0.30286
13:42:48|0.30301
13:42:49|0.30279
13:42:49|0.30259
13:42:51|0.30259
13:42:52|0.3026
13:42:52|0.3026
13:42:53|0.3026
13:42:55|0.30268
13:42:55|0.30268
13:42:56|0.30268
13:42:58|0.30258
13:42:58|0.30258
13:42:59|0.3028
13:43:01|0.30259
13:43:02|0.30258
13:43:03|0.30258
13:43:03|0.30258
13:43:05|0.3026
13:43:07|0.3025
13:43:07|0.3026
13:43:09|0.30323
13:43:10|0.30321
13:43:11|0.30338
13:43:11|0.30351
13:43:12|0.30352
13:43:14|0.30358
13:43:14|0.30358
13:43:15|0.30348
13:43:16|0.3034
13:43:18|0.30357
13:43:18|0.30341
13:43:19|0.30296
13:43:20|0.30321
13:43:21|0.30321
13:43:23|0.30323
13:43:23|0.30309
13:43:24|0.30338
13:43:26|0.30358
13:43:27|0.30362
13:43:27|0.30393
13:43:29|0.30343
13:43:30|0.3034
13:43:31|0.3031
13:43:31|0.30316
13:43:32|0.30316
13:43:34|0.30316
13:43:34|0.30302
13:43:36|0.30296
13:43:37|0.30277
13:43:38|0.30301
13:43:39|0.30301
13:43:40|0.30301
13:43:41|0.30302
13:43:42|0.30324
13:43:44|0.30313
13:43:45|0.3032
13:43:45|0.3032
13:43:47|0.30342
13:43:48|0.30342
13:43:49|0.30342
13:43:50|0.30342
13:43:51|0.30307
13:43:52|0.30333
13:43:53|0.30333
13:43:54|0.30333
13:43:54|0.30346
13:43:56|0.30342
13:43:57|0.30306
13:43:58|0.30306
13:43:59|0.30319
13:44:01|0.30308
13:44:01|0.30308
13:44:03|0.30311
13:44:04|0.3031
13:44:04|0.3031
13:44:05|0.30293
13:44:07|0.30293
13:44:08|0.30293
13:44:08|0.30312
13:44:10|0.30332
13:44:11|0.30332
13:44:11|0.30317
13:44:12|0.30317
13:44:14|0.30317
13:44:15|0.30326
13:44:16|0.30324
13:44:17|0.30325
13:44:18|0.30325
13:44:19|0.30325
13:44:20|0.30318
13:44:21|0.30318
13:44:22|0.30314
13:44:23|0.30314
13:44:23|0.30293
13:44:25|0.30294
13:44:25|0.30306
13:44:27|0.30334
13:44:27|0.3032
13:44:28|0.30321
13:44:30|0.3032
13:44:31|0.30304
13:44:31|0.30286
13:44:33|0.30286
13:44:34|0.30314
13:44:35|0.30304
13:44:36|0.30305
13:44:37|0.30306
13:44:38|0.30306
13:44:38|0.30306
13:44:41|0.30306
13:44:41|0.30305
13:44:43|0.30305
13:44:43|0.30305
13:44:45|0.30312
13:44:45|0.30306
13:44:47|0.30306
13:44:48|0.30299
13:44:49|0.30299
13:44:50|0.30297
13:44:50|0.30273
13:44:52|0.30251
13:44:52|0.30292
13:44:53|0.30264
13:44:55|0.30264
13:44:56|0.30241
13:44:57|0.30236
13:44:58|0.3023
13:44:59|0.30223
13:45:00|0.30236
13:45:02|0.3023
13:45:02|0.30261
13:45:03|0.30266
13:45:05|0.30266
13:45:06|0.30271
13:45:07|0.3025
13:45:08|0.30236
13:45:09|0.30264
13:45:10|0.30267
13:45:10|0.30267
13:45:12|0.30236
13:45:13|0.30252
13:45:14|0.30236
13:45:15|0.30236
13:45:16|0.30236
13:45:17|0.30256
13:45:18|0.30256
13:45:19|0.30236
13:45:20|0.30236
13:45:21|0.30236
13:45:22|0.30236
13:45:23|0.30236
13:45:24|0.30235
13:45:25|0.30235
13:45:26|0.30235
13:45:27|0.30251
13:45:28|0.30235
13:45:29|0.30235
13:45:30|0.30235
13:45:31|0.30251
13:45:32|0.30251
13:45:33|0.30251
13:45:34|0.30209
13:45:35|0.30203
13:45:36|0.3019
13:45:37|0.30187
13:45:39|0.3017
13:45:40|0.3017
13:45:41|0.30179
13:45:42|0.30179
13:45:43|0.3017
13:45:45|0.30179
13:45:46|0.30178
13:45:47|0.3015
13:45:48|0.30163
13:45:50|0.3015
13:45:51|0.30164
13:45:52|0.30164
13:45:53|0.3015
13:45:54|0.30163
13:45:54|0.30133
13:45:55|0.30163
13:45:57|0.30129
13:45:59|0.30149
13:46:00|0.30149
13:46:01|0.30141
13:46:02|0.30084
13:46:03|0.30078
13:46:03|0.30148
13:46:04|0.30124
13:46:05|0.30153
13:46:07|0.30114
13:46:09|0.30117
13:46:10|0.30117
13:46:10|0.30158
13:46:11|0.3013
13:46:12|0.30141
13:46:13|0.30124
13:46:14|0.30122
13:46:15|0.30085
13:46:17|0.3006
13:46:18|0.30082
13:46:18|0.30076
13:46:20|0.30076
13:46:20|0.30076
13:46:22|0.30079
13:46:23|0.30066
13:46:23|0.30068
13:46:24|0.30076
13:46:25|0.30122
13:46:27|0.30123
13:46:28|0.30082
13:46:29|0.30082
13:46:30|0.30115
13:46:31|0.30099
13:46:32|0.30121
13:46:33|0.30111
13:46:34|0.30111
13:46:35|0.30115
13:46:36|0.30029
13:46:37|0.30029
13:46:38|0.30023
13:46:39|0.30001
13:46:41|0.3
13:46:42|0.3
13:46:42|0.29981
13:46:43|0.29981
13:46:45|0.29994
13:46:45|0.29993
13:46:47|0.29981
13:46:48|0.30001
13:46:49|0.30004
13:46:50|0.30001
13:46:51|0.30001
13:46:52|0.29981
13:46:53|0.3
13:46:54|0.3
13:46:55|0.29964
13:46:56|0.29989
13:46:58|0.2996
13:46:59|0.2996
13:47:00|0.2996
13:47:02|0.2996
13:47:02|0.2999
13:47:03|0.30033
13:47:05|0.30062
13:47:06|0.30064
13:47:07|0.30038
13:47:08|0.30038
13:47:09|0.30038
13:47:10|0.30027
13:47:11|0.30016
13:47:12|0.30038
13:47:13|0.30038
13:47:14|0.3004
13:47:15|0.30058
13:47:16|0.3007
13:47:17|0.30056
13:47:18|0.30068
13:47:19|0.30068
13:47:20|0.30072
13:47:21|0.30072
13:47:22|0.30072
13:47:23|0.30071
13:47:24|0.30071
13:47:25|0.30098
13:47:26|0.30099
13:47:27|0.30084
13:47:28|0.30084
13:47:29|0.30102
13:47:31|0.30123
13:47:31|0.30127
13:47:32|0.30127
13:47:33|0.29981
13:47:34|0.29976
13:47:35|0.29996
13:47:37|0.29942
13:47:38|0.2998
13:47:38|0.2998
13:47:39|0.29957
13:47:41|0.29967
13:47:43|0.29962
13:47:43|0.29989
13:47:45|0.2997
13:47:46|0.29991
13:47:46|0.29992
13:47:47|0.29988
13:47:48|0.301
13:47:49|0.30138
13:47:50|0.30159
13:47:51|0.30168
13:47:52|0.30128
13:47:53|0.30168
13:47:55|0.30168
13:47:55|0.30157
13:47:57|0.30145
13:47:57|0.3017
13:47:58|0.30173
13:48:00|0.30155
13:48:01|0.30156
13:48:02|0.3013
13:48:03|0.30076
13:48:04|0.30108
13:48:05|0.30108
13:48:06|0.30081
13:48:07|0.30081
13:48:08|0.30115
13:48:10|0.30139
13:48:10|0.3013
13:48:12|0.30133
13:48:12|0.30113
13:48:14|0.30139
13:48:15|0.30142
13:48:16|0.30116
13:48:17|0.30106
13:48:18|0.30106
13:48:19|0.30102
13:48:20|0.30102
13:48:21|0.3014
13:48:22|0.3014
13:48:23|0.30116
13:48:23|0.30133
13:48:24|0.30156
13:48:26|0.30156
13:48:27|0.30191
13:48:28|0.30192
13:48:28|0.30194
13:48:30|0.302
13:48:31|0.30212
13:48:32|0.30212
13:48:33|0.3022
13:48:34|0.30269
13:48:35|0.30275
13:48:36|0.3029
13:48:36|0.3029
13:48:38|0.30231
13:48:39|0.30228
13:48:39|0.30224
13:48:41|0.30189
13:48:42|0.30189
13:48:43|0.30153
13:48:45|0.30138
13:48:45|0.30126
13:48:46|0.30147
13:48:48|0.30123
13:48:49|0.30129
13:48:50|0.30129
13:48:51|0.30129
13:48:51|0.30183
13:48:52|0.30183
13:48:54|0.30171
13:48:55|0.30171
13:48:56|0.30198
13:48:57|0.30164
13:48:58|0.30197
13:49:00|0.30186
13:49:00|0.30199
13:49:01|0.30199
13:49:03|0.30187
13:49:04|0.30161
13:49:05|0.30185
13:49:06|0.30211
13:49:08|0.30212
13:49:09|0.30446
13:49:10|0.30463
13:49:11|0.30446
13:49:11|0.3045
13:49:13|0.30404
13:49:14|0.30412
13:49:15|0.30431
13:49:16|0.30423
13:49:16|0.30405
13:49:17|0.305
13:49:20|0.30462
13:49:20|0.30437
13:49:21|0.3042
13:49:22|0.3042
13:49:24|0.30408
13:49:24|0.30482
13:49:26|0.3043
13:49:26|0.30432
13:49:28|0.30427
13:49:28|0.3043
13:49:29|0.30415
13:49:30|0.30421
13:49:32|0.30409
13:49:32|0.30451
13:49:33|0.30443
13:49:34|0.30443
13:49:35|0.30437
13:49:36|0.30437
13:49:38|0.30446
13:49:39|0.30441
13:49:40|0.30457
13:49:41|0.30457
13:49:42|0.3045
13:49:43|0.30478
13:49:44|0.30478
13:49:45|0.30478
13:49:46|0.3048
13:49:47|0.30482
13:49:48|0.30482
13:49:49|0.30483
13:49:50|0.30486
13:49:52|0.30499
13:49:53|0.30499
13:49:53|0.30469
13:49:54|0.30486
13:49:55|0.30486
13:49:57|0.30486
13:49:58|0.30447
13:49:59|0.30449
13:49:59|0.30472
13:50:02|0.30463
13:50:03|0.30463
13:50:04|0.30469
13:50:05|0.30472
13:50:06|0.30469
13:50:07|0.30487
13:50:08|0.30469
13:50:09|0.30488
13:50:10|0.30465
13:50:11|0.30472
13:50:12|0.305
13:50:13|0.3047
13:50:14|0.30484
13:50:15|0.30488
13:50:16|0.305
13:50:17|0.30472
13:50:18|0.30484
13:50:19|0.30485
13:50:20|0.30486
13:50:21|0.30499
13:50:22|0.305
13:50:23|0.305
13:50:24|0.30608
13:50:25|0.30726
13:50:26|0.30707
13:50:27|0.30678
13:50:28|0.30613
13:50:29|0.30581
13:50:30|0.30581
13:50:31|0.30622
13:50:32|0.30632
13:50:33|0.30575
13:50:34|0.30583
13:50:35|0.30523
13:50:36|0.30632
13:50:37|0.30632
13:50:38|0.30606
13:50:39|0.30608
13:50:40|0.30608
13:50:41|0.30651
13:50:42|0.30745
13:50:43|0.30766
13:50:44|0.30776
13:50:45|0.3076
13:50:46|0.308
13:50:48|0.308
13:50:48|0.30848
13:50:50|0.30882
13:50:50|0.30767
13:50:51|0.30772
13:50:53|0.3074
13:50:54|0.30733
13:50:56|0.30744
13:50:57|0.30766
13:50:57|0.30756
13:50:59|0.30756
13:51:00|0.308
13:51:02|0.30757
13:51:03|0.30757
13:51:04|0.30778
13:51:05|0.30778
13:51:06|0.30761
13:51:07|0.30775
13:51:08|0.30763
13:51:10|0.30774
13:51:11|0.30775
13:51:12|0.30818
13:51:13|0.30793
13:51:14|0.30757
13:51:15|0.30716
13:51:16|0.30703
13:51:17|0.30716
13:51:18|0.307
13:51:19|0.30716
13:51:20|0.30716
13:51:21|0.30757
13:51:23|0.30739
13:51:23|0.30766
13:51:25|0.30722
13:51:26|0.30747
13:51:27|0.30726
13:51:27|0.30736
13:51:28|0.30734
13:51:30|0.30734
13:51:31|0.3073
13:51:32|0.30733
13:51:32|0.30718
13:51:34|0.307
13:51:34|0.30641
13:51:36|0.3064
13:51:36|0.30625
13:51:38|0.30625
13:51:39|0.30625
13:51:40|0.30638
13:51:41|0.30625
13:51:42|0.30625
13:51:43|0.30625
13:51:43|0.30625
13:51:46|0.30608
13:51:46|0.30567
13:51:48|0.30567
13:51:49|0.30567
13:51:50|0.30565
13:51:50|0.30553
13:51:52|0.3058
13:51:53|0.30625
13:51:53|0.30625
13:51:55|0.30625
13:51:56|0.30628
13:51:56|0.3061
13:51:58|0.30587
13:51:59|0.30602
13:52:00|0.30595
13:52:01|0.30595
13:52:02|0.30595
13:52:03|0.30563
13:52:04|0.30563
13:52:06|0.30563
13:52:07|0.3058
13:52:07|0.306
13:52:09|0.30574
13:52:10|0.30574
13:52:10|0.30628
13:52:12|0.30629
13:52:13|0.30602
13:52:13|0.30613
13:52:15|0.30613
13:52:16|0.30602
13:52:17|0.30682
13:52:17|0.30739
13:52:18|0.30726
13:52:20|0.30699
13:52:20|0.3071
13:52:21|0.3071
13:52:23|0.30711
13:52:24|0.30667
13:52:24|0.30724
13:52:25|0.30724
13:52:27|0.30724
13:52:28|0.30724
13:52:29|0.30653
13:52:30|0.30677
13:52:31|0.3071
13:52:32|0.3071
13:52:33|0.3071
13:52:33|0.30652
13:52:35|0.30652
13:52:36|0.30698
13:52:36|0.30716
13:52:38|0.30697
13:52:39|0.30703
13:52:40|0.30703
13:52:41|0.30701
13:52:41|0.30701
13:52:43|0.30739
13:52:44|0.30696
13:52:45|0.30656
13:52:46|0.30686
13:52:47|0.30619
13:52:49|0.3068
13:52:49|0.3067
13:52:51|0.307
13:52:53|0.30674
13:52:54|0.3067
13:52:55|0.3067
13:52:57|0.3067
13:52:58|0.30598
13:53:00|0.30658
13:53:01|0.30645
13:53:02|0.30645
13:53:03|0.30645
13:53:04|0.30688
13:53:05|0.30662
13:53:06|0.30662
13:53:07|0.3067
13:53:08|0.3067
13:53:09|0.3066
13:53:11|0.30688
13:53:12|0.30688
13:53:13|0.30661
13:53:13|0.30687
13:53:15|0.30686
13:53:16|0.30662
13:53:17|0.30648
13:53:17|0.30687
13:53:19|0.30687
13:53:19|0.30668
13:53:21|0.30623
13:53:22|0.30661
13:53:23|0.30662
13:53:24|0.30661
13:53:25|0.30661
13:53:27|0.30661
13:53:27|0.30661
13:53:28|0.3066
13:53:30|0.3066
13:53:30|0.30662
13:53:32|0.30662
13:53:32|0.30643
13:53:34|0.30635
13:53:35|0.30649
13:53:36|0.30654
13:53:37|0.30661
13:53:38|0.30621
13:53:39|0.30637
13:53:40|0.30621
13:53:41|0.30626
13:53:43|0.30563
13:53:44|0.30563
13:53:45|0.30595
13:53:46|0.30595
13:53:47|0.30603
13:53:47|0.30603
13:53:48|0.30603
13:53:50|0.30579
13:53:52|0.30579
13:53:53|0.30579
13:53:54|0.30579
13:53:55|0.30579
13:53:57|0.30562
13:53:58|0.30562
13:53:59|0.30562
13:54:00|0.30562
13:54:01|0.30562
13:54:02|0.30562
13:54:02|0.30581
13:54:04|0.30581
13:54:05|0.30591
13:54:05|0.30591
13:54:07|0.30591
13:54:07|0.3059
13:54:09|0.30584
13:54:09|0.3057
13:54:11|0.3059
13:54:11|0.30584
13:54:13|0.30584
13:54:13|0.30584
13:54:15|0.30583
13:54:15|0.3057
13:54:17|0.30587
13:54:18|0.30587
13:54:19|0.30587
13:54:20|0.30649
13:54:21|0.30632
13:54:22|0.30656
13:54:24|0.30617
13:54:24|0.30617
13:54:25|0.30615
13:54:26|0.30615
13:54:27|0.30611
13:54:28|0.30614
13:54:29|0.30617
13:54:31|0.30604
13:54:32|0.30644
13:54:33|0.30644
13:54:34|0.30626
13:54:34|0.306
13:54:36|0.306
13:54:37|0.30585
13:54:38|0.30638
13:54:39|0.30576
13:54:40|0.3061
13:54:41|0.306
13:54:42|0.306
13:54:43|0.30601
13:54:44|0.30601
13:54:45|0.30601
13:54:45|0.306
13:54:46|0.30609
13:54:48|0.30609
13:54:49|0.30609
13:54:50|0.306
13:54:50|0.30599
13:54:53|0.30599
13:54:54|0.30584
13:54:55|0.30584
13:54:57|0.30566
13:54:58|0.30564
13:54:59|0.30576
13:55:01|0.30565
13:55:01|0.30599
13:55:03|0.306
13:55:04|0.306
13:55:05|0.306
13:55:06|0.30596
13:55:07|0.30596
13:55:08|0.30596
13:55:09|0.30596
13:55:10|0.306
13:55:11|0.30577
13:55:12|0.30571
13:55:13|0.30606
13:55:14|0.30595
13:55:15|0.30595
13:55:17|0.30571
13:55:18|0.30571
13:55:18|0.30646
13:55:20|0.30571
13:55:21|0.30606
13:55:22|0.30619
13:55:23|0.30614
13:55:24|0.30614
13:55:25|0.30589
13:55:26|0.30589
13:55:28|0.30589
13:55:29|0.30596
13:55:29|0.30596
13:55:30|0.30584
13:55:31|0.30669
13:55:33|0.307
13:55:33|0.30732
13:55:35|0.30656
13:55:35|0.30688
13:55:36|0.30688
13:55:37|0.30663
13:55:39|0.307
13:55:40|0.30729
13:55:41|0.30709
13:55:42|0.30729
13:55:43|0.30729
13:55:44|0.30711
13:55:45|0.30711
13:55:46|0.30744
13:55:47|0.30709
13:55:49|0.30742
13:55:49|0.3075
13:55:50|0.3075
13:55:52|0.30766
13:55:53|0.30698
13:55:54|0.30722
13:55:55|0.30722
13:55:56|0.30729
13:55:57|0.30744
13:55:58|0.30771
13:55:59|0.30755
13:56:00|0.30777
13:56:01|0.30777
13:56:03|0.30777
13:56:03|0.30777
13:56:04|0.30817
13:56:05|0.30804
13:56:06|0.30788
13:56:08|0.30794
13:56:09|0.30772
13:56:09|0.30742
13:56:11|0.30809
13:56:12|0.30738
13:56:12|0.30738
13:56:13|0.30738
13:56:14|0.30725
13:56:16|0.30725
13:56:17|0.30755
13:56:18|0.30755
13:56:19|0.30755
13:56:20|0.30742
13:56:21|0.30744
13:56:22|0.30744
13:56:23|0.30688
13:56:24|0.30689
13:56:25|0.30692
13:56:26|0.30692
13:56:27|0.30691
13:56:28|0.30691
13:56:29|0.30691
13:56:30|0.30722
13:56:31|0.30693
13:56:32|0.30734
13:56:33|0.30734
13:56:34|0.30734
13:56:35|0.30715
13:56:36|0.307
13:56:37|0.307
13:56:38|0.307
13:56:40|0.30716
13:56:41|0.30733
13:56:42|0.30715
13:56:42|0.30704
13:56:43|0.30704
13:56:45|0.30694
13:56:45|0.30637
13:56:47|0.30635
13:56:48|0.30635
13:56:49|0.30633
13:56:50|0.30622
13:56:51|0.30611
13:56:52|0.30624
13:56:53|0.30597
13:56:54|0.30601
13:56:56|0.30634
13:56:57|0.30634
13:56:58|0.30635
13:56:58|0.30602
13:56:59|0.30633
13:57:00|0.30628
13:57:01|0.3057
13:57:02|0.3057
13:57:03|0.3057
13:57:05|0.3057
13:57:05|0.3057
13:57:06|0.30617
13:57:07|0.30576
13:57:09|0.30576
13:57:10|0.30576
13:57:12|0.30605
13:57:12|0.30605
13:57:13|0.30576
13:57:14|0.30576
13:57:16|0.3057
13:57:17|0.30578
13:57:17|0.30572
13:57:18|0.30572
13:57:19|0.30592
13:57:21|0.30632
13:57:22|0.30638
13:57:23|0.30655
13:57:24|0.30655
13:57:25|0.30647
13:57:26|0.30654
13:57:28|0.30719
13:57:28|0.30715
13:57:29|0.30674
13:57:30|0.30674
13:57:31|0.30674
13:57:32|0.30674
13:57:33|0.30674
13:57:34|0.30702
13:57:35|0.30692
13:57:36|0.30692
13:57:38|0.307
13:57:39|0.307
13:57:40|0.307
13:57:40|0.307
13:57:42|0.307
13:57:42|0.307
13:57:43|0.307
13:57:44|0.307
13:57:45|0.30702
13:57:46|0.30701
13:57:47|0.30701
13:57:49|0.30701
13:57:49|0.30701
13:57:51|0.30702
13:57:52|0.30702
13:57:53|0.30723
13:57:54|0.30703
13:57:55|0.30703
13:57:56|0.30703
13:57:57|0.30703
13:57:58|0.30721
13:57:59|0.30721
13:58:01|0.3063
13:58:01|0.3063
13:58:03|0.3065
13:58:04|0.3065
13:58:05|0.3065
13:58:05|0.30665
13:58:06|0.30678
13:58:07|0.30686
13:58:08|0.30686
13:58:10|0.307
13:58:11|0.307
13:58:12|0.307
13:58:13|0.3068
13:58:14|0.3068
13:58:15|0.3068
13:58:16|0.3068
13:58:17|0.30691
13:58:18|0.30691
13:58:19|0.30691
13:58:20|0.30691
13:58:21|0.30681
13:58:22|0.30681
13:58:23|0.30681
13:58:24|0.30691
13:58:25|0.30691
13:58:26|0.30686
13:58:27|0.30673
13:58:28|0.30673
13:58:29|0.30681
13:58:30|0.30681
13:58:31|0.3069
13:58:32|0.3069
13:58:33|0.3069
13:58:35|0.3069
13:58:36|0.3069
13:58:37|0.30673
13:58:37|0.30689
13:58:39|0.30689
13:58:40|0.30689
13:58:40|0.30673
13:58:42|0.30673
13:58:42|0.3069
13:58:43|0.30674
13:58:44|0.30749
13:58:45|0.30723
13:58:47|0.30708
13:58:47|0.30708
13:58:48|0.30703
13:58:49|0.30703
13:58:51|0.30724
13:58:52|0.30724
13:58:52|0.3066
13:58:54|0.30662
13:58:55|0.30674
13:58:56|0.30702
13:58:57|0.30702
13:58:58|0.30702
13:58:58|0.30688
13:59:00|0.30703
13:59:01|0.30715
13:59:02|0.30711
13:59:03|0.3071
13:59:04|0.3075
13:59:05|0.30775
13:59:06|0.308
13:59:07|0.30888
13:59:08|0.30869
13:59:09|0.3087
13:59:11|0.309
13:59:11|0.30881
13:59:12|0.30881
13:59:14|0.30861
13:59:15|0.30897
13:59:16|0.309
13:59:17|0.30897
13:59:18|0.309
13:59:19|0.30894
13:59:20|0.30875
13:59:21|0.30846
13:59:22|0.30873
13:59:24|0.3084
13:59:25|0.30856
13:59:25|0.30856
13:59:27|0.30856
13:59:28|0.30871
13:59:29|0.309
13:59:30|0.30899
13:59:32|0.30907
13:59:32|0.30911
13:59:33|0.3092
13:59:34|0.30982
13:59:36|0.30943
13:59:36|0.3093
13:59:37|0.30918
13:59:38|0.30937
13:59:39|0.30922
13:59:40|0.30924
13:59:41|0.30924
13:59:42|0.30938
13:59:43|0.30915
13:59:44|0.30958
13:59:46|0.30973
13:59:46|0.30981
13:59:47|0.3098
13:59:49|0.31147
13:59:49|0.31072
13:59:50|0.3101
13:59:51|0.31025
13:59:52|0.31022
13:59:54|0.3103
13:59:55|0.3102
13:59:57|0.31007
13:59:57|0.31016
13:59:59|0.31016
14:00:00|0.3103
14:00:01|0.31022
14:00:01|0.30968
14:00:02|0.31016
14:00:03|0.31006
14:00:04|0.30989
14:00:05|0.31023
14:00:06|0.30989
14:00:07|0.31013
14:00:09|0.30954
14:00:09|0.30975
14:00:10|0.30975
14:00:11|0.30926
14:00:13|0.30973
14:00:15|0.30963
14:00:16|0.30949
14:00:17|0.30968
14:00:18|0.30968
14:00:19|0.30869
14:00:19|0.30892
14:00:20|0.3089
14:00:22|0.30829
14:00:23|0.30857
14:00:24|0.30857
14:00:25|0.30846
14:00:26|0.30876
14:00:27|0.30876
14:00:28|0.30879
14:00:29|0.30886
14:00:30|0.30931
14:00:31|0.30932
14:00:32|0.3094
14:00:33|0.3096
14:00:34|0.3096
14:00:36|0.30935
14:00:37|0.30926
14:00:38|0.30926
14:00:39|0.30905
14:00:40|0.30908
14:00:42|0.3091
14:00:43|0.30927
14:00:44|0.30927
14:00:45|0.30904
14:00:46|0.30905
14:00:47|0.30905
14:00:48|0.30905
14:00:50|0.30923
14:00:51|0.30948
14:00:52|0.30943
14:00:53|0.30944
14:00:54|0.30944
14:00:56|0.30958
14:00:57|0.30953
14:00:57|0.30886
14:00:58|0.30944
14:00:59|0.30944
14:01:01|0.30945
14:01:02|0.30926
14:01:03|0.30921
14:01:03|0.30912
14:01:04|0.30898
14:01:05|0.3092
14:01:07|0.3092
14:01:08|0.3092
14:01:09|0.309
14:01:10|0.3091
14:01:11|0.30922
14:01:12|0.30922
14:01:13|0.30922
14:01:14|0.30937
14:01:15|0.30942
14:01:16|0.30939
14:01:17|0.30939
14:01:18|0.30939
14:01:18|0.30966
14:01:20|0.30964
14:01:21|0.30965
14:01:22|0.30965
14:01:23|0.30926
14:01:24|0.30901
14:01:25|0.31
14:01:26|0.30943
14:01:27|0.30982
14:01:28|0.31032
14:01:29|0.31033
14:01:30|0.31033
14:01:31|0.31064
14:01:32|0.31037
14:01:33|0.31073
14:01:34|0.31031
14:01:35|0.31044
14:01:36|0.31037
14:01:37|0.31008
14:01:38|0.3106
14:01:39|0.31031
14:01:41|0.31052
14:01:42|0.31054
14:01:43|0.31045
14:01:44|0.31014
14:01:45|0.31052
14:01:45|0.31081
14:01:47|0.31085
14:01:48|0.31117
14:01:49|0.31127
14:01:50|0.31105
14:01:51|0.31166
14:01:51|0.31166
14:01:52|0.312
14:01:54|0.312
14:01:55|0.31133
14:01:55|0.31121
14:01:57|0.31194
14:01:58|0.31179
14:01:59|0.31176
14:02:00|0.31173
14:02:01|0.31192
14:02:02|0.31197
14:02:03|0.31226
14:02:04|0.3121
14:02:05|0.31221
14:02:06|0.31241
14:02:07|0.31238
14:02:08|0.31231
14:02:09|0.31239
14:02:11|0.31263
14:02:12|0.31246
14:02:12|0.31239
14:02:13|0.31248
14:02:14|0.31239
14:02:15|0.31247
14:02:18|0.31288
14:02:19|0.31292
14:02:21|0.31322
14:02:22|0.31325
14:02:23|0.31314
14:02:24|0.3127
14:02:25|0.31279
14:02:26|0.31287
14:02:27|0.31288
14:02:28|0.31313
14:02:29|0.31298
14:02:30|0.31266
14:02:31|0.31276
14:02:32|0.31267
14:02:33|0.3124
14:02:34|0.3124
14:02:35|0.31268
14:02:36|0.31277
14:02:37|0.3122
14:02:38|0.31271
14:02:39|0.31233
14:02:40|0.3129
14:02:42|0.31353
14:02:42|0.31349
14:02:44|0.31374
14:02:45|0.31373
14:02:46|0.31357
14:02:47|0.31375
14:02:48|0.31392
14:02:50|0.31393
14:02:51|0.31357
14:02:51|0.31357
14:02:53|0.31375
14:02:54|0.31399
14:02:55|0.31398
14:02:56|0.3135
14:02:57|0.31356
14:02:58|0.31322
14:02:59|0.31325
14:03:00|0.31292
14:03:01|0.31357
14:03:01|0.31354
14:03:03|0.31357
14:03:04|0.31334
14:03:05|0.31357
14:03:07|0.31325
14:03:08|0.31349
14:03:09|0.31326
14:03:09|0.3134
14:03:11|0.31329
14:03:12|0.31347
14:03:13|0.31349
14:03:14|0.31333
14:03:14|0.31349
14:03:16|0.3135
14:03:16|0.31356
14:03:18|0.31375
14:03:18|0.31398
14:03:19|0.31399
14:03:21|0.314
14:03:21|0.31393
14:03:23|0.31393
14:03:23|0.31394
14:03:25|0.31394
14:03:26|0.31393
14:03:27|0.314
14:03:27|0.31346
14:03:29|0.31346
14:03:30|0.3133
14:03:30|0.31359
14:03:32|0.31318
14:03:33|0.31304
14:03:34|0.31333
14:03:35|0.31236
14:03:36|0.31241
14:03:36|0.31231
14:03:38|0.31239
14:03:39|0.31289
14:03:39|0.31278
14:03:42|0.31264
14:03:42|0.31265
14:03:43|0.31265
14:03:45|0.31284
14:03:46|0.31267
14:03:46|0.31286
14:03:48|0.31297
14:03:48|0.31277
14:03:50|0.3131
14:03:51|0.31337
14:03:52|0.31334
14:03:53|0.31322
14:03:54|0.31322
14:03:56|0.31322
14:03:56|0.31322
14:03:57|0.31306
14:03:58|0.31334
14:03:59|0.3132
14:04:01|0.31347
14:04:01|0.3138
14:04:03|0.3137
14:04:03|0.31342
14:04:04|0.31344
14:04:06|0.31334
14:04:07|0.31305
14:04:08|0.31339
14:04:09|0.31366
14:04:10|0.31342
14:04:12|0.3138
14:04:13|0.314
14:04:14|0.31416
14:04:14|0.31426
14:04:16|0.31426
14:04:16|0.31449
14:04:17|0.31451
14:04:18|0.31458
14:04:19|0.31409
14:04:20|0.3142
14:04:21|0.31434
14:04:22|0.31439
14:04:23|0.31448
14:04:24|0.31449
14:04:25|0.31427
14:04:26|0.31444
14:04:27|0.31427
14:04:28|0.3145
14:04:30|0.3149
14:04:30|0.31486
14:04:31|0.31498
14:04:33|0.3147
14:04:34|0.31497
14:04:34|0.31472
14:04:36|0.31449
14:04:36|0.31479
14:04:38|0.31498
14:04:38|0.315
14:04:40|0.315
14:04:40|0.315
14:04:42|0.315
14:04:43|0.31485
14:04:45|0.315
14:04:46|0.31532
14:04:47|0.31546
14:04:48|0.31535
14:04:49|0.31545
14:04:50|0.31547
14:04:51|0.31547
14:04:52|0.31567
14:04:53|0.31546
14:04:54|0.31545
14:04:55|0.31569
14:04:56|0.315
14:04:57|0.31532
14:04:58|0.3152
14:04:59|0.31521
14:05:01|0.31514
14:05:01|0.31505
14:05:03|0.31503
14:05:04|0.31439
14:05:04|0.31526
14:05:06|0.31427
14:05:07|0.31472
14:05:08|0.31514
14:05:09|0.31489
14:05:10|0.31498
14:05:11|0.31506
14:05:12|0.3152
14:05:13|0.31507
14:05:14|0.31514
14:05:15|0.31519
14:05:16|0.31475
14:05:17|0.31475
14:05:18|0.31509
14:05:19|0.31491
14:05:20|0.31491
14:05:21|0.31507
14:05:22|0.31509
14:05:23|0.31509
14:05:24|0.31509
14:05:25|0.31507
14:05:26|0.31507
14:05:27|0.31588
14:05:29|0.316
14:05:29|0.31586
14:05:30|0.3165
14:05:31|0.31648
14:05:32|0.3165
14:05:33|0.31659
14:05:34|0.31615
14:05:35|0.31666
14:05:36|0.3165
14:05:38|0.31577
14:05:38|0.31563
14:05:39|0.317
14:05:40|0.31727
14:05:41|0.31691
14:05:42|0.31688
14:05:43|0.31714
14:05:46|0.31696
14:05:46|0.317
14:05:48|0.3162
14:05:50|0.31667
14:05:50|0.31711
14:05:51|0.31679
14:05:53|0.31681
14:05:53|0.31692
14:05:55|0.31693
14:05:56|0.31697
14:05:57|0.31702
14:05:58|0.31638
14:05:59|0.31679
14:05:59|0.31604
14:06:01|0.3166
14:06:01|0.3166
14:06:03|0.31621
14:06:03|0.31638
14:06:04|0.3163
14:06:06|0.3165
14:06:07|0.31622
14:06:08|0.31655
14:06:08|0.31667
14:06:10|0.31669
14:06:11|0.31693
14:06:11|0.31318
14:06:13|0.31421
14:06:14|0.31423
14:06:15|0.3135
14:06:16|0.31419
14:06:17|0.31425
14:06:18|0.31339
14:06:18|0.31442
14:06:20|0.31422
14:06:20|0.31439
14:06:22|0.31487
14:06:23|0.31501
14:06:24|0.31464
14:06:25|0.31488
14:06:26|0.31488
14:06:27|0.31459
14:06:28|0.31425
14:06:29|0.31433
14:06:30|0.31418
14:06:31|0.31426
14:06:32|0.31479
14:06:33|0.31554
14:06:34|0.31573
14:06:35|0.31597
14:06:37|0.31675
14:06:37|0.31658
14:06:38|0.31677
14:06:39|0.31672
14:06:41|0.31677
14:06:42|0.31637
14:06:43|0.31574
14:06:45|0.31599
14:06:46|0.31615
14:06:46|0.31597
14:06:47|0.31631
14:06:48|0.31624
14:06:49|0.31625
14:06:50|0.31625
14:06:51|0.31618
14:06:53|0.31656
14:06:54|0.31635
14:06:54|0.31633
14:06:55|0.31635
14:06:57|0.31635
14:06:57|0.31635
14:06:59|0.3165
14:07:00|0.31649
14:07:01|0.31649
14:07:02|0.31677
14:07:03|0.3161
14:07:04|0.3161
14:07:05|0.31618
14:07:06|0.31626
14:07:07|0.31616
14:07:08|0.31616
14:07:09|0.31634
14:07:10|0.31639
14:07:11|0.31632
14:07:12|0.31642
14:07:13|0.31642
14:07:15|0.31642
14:07:16|0.31623
14:07:17|0.31619
14:07:17|0.31672
14:07:19|0.31642
14:07:20|0.31619
14:07:20|0.31571
14:07:21|0.31623
14:07:23|0.31623
14:07:23|0.316
14:07:25|0.31513
14:07:26|0.31503
14:07:27|0.31518
14:07:27|0.31507
14:07:28|0.31567
14:07:30|0.31576
14:07:30|0.31568
14:07:32|0.31547
14:07:32|0.31507
14:07:34|0.31536
14:07:34|0.31504
14:07:37|0.31508
14:07:37|0.31469
14:07:38|0.3153
14:07:39|0.31514
14:07:41|0.31514
14:07:42|0.31526
14:07:43|0.31546
14:07:43|0.31706
14:07:45|0.31681
14:07:45|0.31681
14:07:48|0.31634
14:07:48|0.31668
14:07:50|0.31668
14:07:51|0.317
14:07:52|0.31706
14:07:54|0.31697
14:07:54|0.31682
14:07:55|0.31663
14:07:56|0.31632
14:07:58|0.31648
14:07:59|0.31666
14:07:59|0.31634
14:08:00|0.31657
14:08:02|0.31663
14:08:03|0.31681
14:08:04|0.3166
14:08:05|0.3166
14:08:06|0.317
14:08:07|0.31687
14:08:08|0.31687
14:08:09|0.31661
14:08:10|0.31697
14:08:11|0.31682
14:08:12|0.31673
14:08:13|0.31691
14:08:14|0.31673
14:08:15|0.31683
14:08:16|0.31691
14:08:17|0.31685
14:08:19|0.317
14:08:20|0.317
14:08:21|0.31691
14:08:21|0.3165
14:08:22|0.31674
14:08:23|0.31681
14:08:24|0.317
14:08:26|0.317
14:08:26|0.3166
14:08:27|0.31662
14:08:30|0.31659
14:08:31|0.31692
14:08:32|0.31674
14:08:33|0.31663
14:08:34|0.31663
14:08:35|0.31663
14:08:36|0.317
14:08:37|0.31682
14:08:38|0.3168
14:08:39|0.31653
14:08:40|0.31626
14:08:41|0.31598
14:08:42|0.31597
14:08:43|0.31597
14:08:44|0.31595
14:08:45|0.31616
14:08:47|0.31638
14:08:48|0.31627
14:08:49|0.31674
14:08:51|0.31682
14:08:52|0.31696
14:08:53|0.31683
14:08:54|0.3168
14:08:55|0.31705
14:08:56|0.31724
14:08:57|0.31696
14:08:58|0.31713
14:08:59|0.31723
14:09:00|0.31693
14:09:01|0.31689
14:09:02|0.31722
14:09:03|0.31727
14:09:04|0.31703
14:09:05|0.31692
14:09:07|0.31709
14:09:07|0.31736
14:09:08|0.31678
14:09:09|0.31702
14:09:11|0.31734
14:09:12|0.31697
14:09:13|0.31697
14:09:14|0.31722
14:09:14|0.31717
14:09:16|0.31717
14:09:16|0.31718
14:09:17|0.31771
14:09:19|0.31738
14:09:19|0.31751
14:09:21|0.31739
14:09:21|0.31739
14:09:23|0.31751
14:09:23|0.31738
14:09:25|0.31737
14:09:26|0.31737
14:09:27|0.31736
14:09:28|0.31736
14:09:28|0.31686
14:09:30|0.31725
14:09:30|0.31711
14:09:32|0.31751
14:09:34|0.31751
14:09:34|0.31755
14:09:35|0.31745
14:09:36|0.31761
14:09:37|0.31751
14:09:38|0.31698
14:09:40|0.31749
14:09:41|0.31719
14:09:42|0.31719
14:09:43|0.31759
14:09:44|0.31757
14:09:44|0.3177
14:09:45|0.3177
14:09:46|0.31754
14:09:47|0.31754
14:09:49|0.317
14:09:50|0.31755
14:09:50|0.31774
14:09:52|0.31766
14:09:52|0.31748
14:09:54|0.31748
14:09:55|0.3176
14:09:56|0.31794
14:09:58|0.31755
14:09:58|0.31798
14:10:00|0.31798
14:10:01|0.31804
14:10:02|0.31829
14:10:04|0.31807
14:10:04|0.31817
14:10:05|0.31806
14:10:07|0.31844
14:10:08|0.31831
14:10:09|0.31849
14:10:10|0.31831
14:10:11|0.31848
14:10:12|0.31837
14:10:13|0.31823
14:10:14|0.31831
14:10:15|0.31828
14:10:16|0.3185
14:10:17|0.31835
14:10:18|0.31828
14:10:19|0.3185
14:10:20|0.31832
14:10:21|0.31817
14:10:22|0.31839
14:10:23|0.31838
14:10:24|0.31828
14:10:26|0.31839
14:10:26|0.31839
14:10:28|0.31795
14:10:29|0.31771
14:10:29|0.31795
14:10:31|0.31811
14:10:31|0.31768
14:10:33|0.31767
14:10:33|0.31735
14:10:35|0.31724
14:10:36|0.31736
14:10:36|0.31623
14:10:38|0.31621
14:10:39|0.31656
14:10:40|0.31672
14:10:41|0.31724
14:10:43|0.31721
14:10:44|0.31721
14:10:44|0.31721
14:10:46|0.31696
14:10:47|0.3172
14:10:47|0.31734
14:10:49|0.31734
14:10:50|0.31716
14:10:50|0.31696
14:10:51|0.31687
14:10:53|0.31705
14:10:54|0.31682
14:10:55|0.31721
14:10:56|0.31721
14:10:57|0.31699
14:10:58|0.31676
14:11:00|0.31697
14:11:01|0.31683
14:11:02|0.3171
14:11:02|0.31685
14:11:04|0.31685
14:11:04|0.31681
14:11:05|0.31696
14:11:07|0.31696
14:11:08|0.3172
14:11:08|0.31657
14:11:09|0.31657
14:11:10|0.31709
14:11:11|0.31709
14:11:12|0.317
14:11:13|0.31654
14:11:14|0.31695
14:11:15|0.31694
14:11:16|0.3165
14:11:17|0.3168
14:11:18|0.31634
14:11:19|0.31629
14:11:21|0.31614
14:11:22|0.31632
14:11:22|0.31641
14:11:24|0.31614
14:11:24|0.31601
14:11:26|0.31525
14:11:26|0.31546
14:11:28|0.31525
14:11:29|0.31562
14:11:30|0.31571
14:11:31|0.31563
14:11:32|0.31562
14:11:33|0.31562
14:11:34|0.31562
14:11:35|0.31591
14:11:36|0.31572
14:11:37|0.31591
14:11:38|0.31591
14:11:39|0.31571
14:11:40|0.31692
14:11:41|0.3167
14:11:42|0.3166
14:11:43|0.31692
14:11:44|0.31692
14:11:45|0.31692
14:11:46|0.31648
14:11:47|0.31566
14:11:49|0.31569
14:11:49|0.31604
14:11:51|0.31602
14:11:51|0.316
14:11:53|0.31629
14:11:54|0.31647
14:11:55|0.31647
14:11:57|0.31533
14:11:58|0.31521
14:11:59|0.31574
14:11:59|0.31563
14:12:00|0.31477
14:12:02|0.31495
14:12:03|0.31418
14:12:04|0.31405
14:12:05|0.31546
14:12:06|0.31533
14:12:06|0.31547
14:12:08|0.3156
14:12:09|0.31533
14:12:10|0.3155
14:12:11|0.31562
14:12:11|0.31548
14:12:12|0.31548
14:12:14|0.31551
14:12:15|0.31517
14:12:16|0.31553
14:12:17|0.31526
14:12:18|0.31503
14:12:19|0.315
14:12:20|0.31463
14:12:21|0.31453
14:12:22|0.31465
14:12:23|0.31489
14:12:24|0.31517
14:12:26|0.31517
14:12:26|0.31543
14:12:28|0.31541
14:12:28|0.315
14:12:30|0.315
14:12:31|0.31493
14:12:32|0.31483
14:12:33|0.315
14:12:34|0.31494
14:12:35|0.31494
14:12:36|0.3149
14:12:37|0.31493
14:12:38|0.31493
14:12:39|0.31516
14:12:40|0.31516
14:12:41|0.31494
14:12:42|0.31494
14:12:43|0.31501
14:12:44|0.31536
14:12:45|0.31536
14:12:46|0.31542
14:12:47|0.31562
14:12:48|0.31561
14:12:50|0.315
14:12:50|0.31548
14:12:52|0.31548
14:12:52|0.31549
14:12:53|0.31529
14:12:54|0.31494
14:12:55|0.31497
14:12:56|0.31484
14:12:57|0.31451
14:12:59|0.31437
14:13:00|0.31424
14:13:00|0.3142
14:13:01|0.31418
14:13:03|0.31418
14:13:03|0.31457
14:13:05|0.31455
14:13:06|0.31436
14:13:07|0.31496
14:13:07|0.31425
14:13:09|0.31456
14:13:10|0.31457
14:13:11|0.31473
14:13:12|0.31438
14:13:13|0.31438
14:13:14|0.31478
14:13:15|0.31478
14:13:15|0.31469
14:13:16|0.31464
14:13:18|0.31491
14:13:19|0.31499
14:13:20|0.315
14:13:21|0.31499
14:13:22|0.31479
14:13:23|0.315
14:13:25|0.315
14:13:26|0.31487
14:13:26|0.31466
14:13:27|0.31453
14:13:29|0.3146
14:13:30|0.3149
14:13:30|0.3149
14:13:32|0.31488
14:13:32|0.31469
14:13:33|0.31487
14:13:35|0.31488
14:13:36|0.31472
14:13:36|0.31429
14:13:38|0.31429
14:13:39|0.31541
14:13:40|0.31473
14:13:41|0.3146
14:13:42|0.31464
14:13:43|0.3148
14:13:44|0.31492
14:13:44|0.31492
14:13:45|0.31493
14:13:47|0.3147
14:13:48|0.3147
14:13:49|0.3147
14:13:50|0.31494
14:13:51|0.31495
14:13:52|0.31495
14:13:53|0.315
14:13:54|0.315
14:13:55|0.315
14:13:57|0.315
14:13:59|0.3153
14:13:59|0.31516
14:14:00|0.31517
14:14:02|0.3151
14:14:02|0.31493
14:14:03|0.31493
14:14:05|0.31493
14:14:06|0.31512
14:14:07|0.31497
14:14:07|0.3153
14:14:09|0.3153
14:14:11|0.31525
14:14:11|0.31501
14:14:13|0.31508
14:14:13|0.31508
14:14:14|0.31498
14:14:15|0.31498
14:14:16|0.31497
14:14:18|0.3147
14:14:18|0.31449
14:14:19|0.31449
14:14:20|0.31449
14:14:22|0.31464
14:14:22|0.31449
14:14:24|0.31447
14:14:24|0.31461
14:14:26|0.31448
14:14:27|0.31448
14:14:28|0.31472
14:14:29|0.31472
14:14:30|0.31472
14:14:31|0.31472
14:14:32|0.31469
14:14:33|0.31473
14:14:34|0.31473
14:14:35|0.315
14:14:36|0.31502
14:14:37|0.31502
14:14:38|0.3153
14:14:39|0.3153
14:14:40|0.3153
14:14:41|0.3155
14:14:42|0.31523
14:14:43|0.31472
14:14:44|0.3149
14:14:45|0.3149
14:14:46|0.3149
14:14:47|0.31429
14:14:48|0.31431
14:14:49|0.31397
14:14:50|0.31383
14:14:51|0.31373
14:14:52|0.31371
14:14:53|0.31395
14:14:54|0.31418
14:14:55|0.31406
14:14:56|0.31441
14:14:57|0.31441
14:14:59|0.31444
14:15:00|0.31444
14:15:01|0.31444
14:15:02|0.31408
14:15:04|0.31428
14:15:05|0.31444
14:15:05|0.31466
14:15:06|0.31463
14:15:07|0.31488
14:15:09|0.31497
14:15:09|0.31497
14:15:10|0.31486
14:15:11|0.31486
14:15:12|0.315
14:15:13|0.315
14:15:14|0.31505
14:15:15|0.31505
14:15:16|0.31539
14:15:17|0.3154
14:15:18|0.3155
14:15:19|0.31562
14:15:20|0.31552
14:15:21|0.31572
14:15:22|0.31572
14:15:23|0.31549
14:15:24|0.31572
14:15:26|0.31636
14:15:26|0.31652
14:15:27|0.31653
14:15:28|0.31672
14:15:30|0.31692
14:15:30|0.31701
14:15:31|0.31715
14:15:32|0.31715
14:15:33|0.3172
14:15:35|0.31619
14:15:37|0.31628
14:15:38|0.3162
14:15:38|0.31624
14:15:40|0.31614
14:15:40|0.31645
14:15:41|0.31664
14:15:42|0.31686
14:15:43|0.31686
14:15:44|0.31605
14:15:46|0.31605
14:15:46|0.31623
14:15:47|0.31644
14:15:48|0.3166
14:15:50|0.31676
14:15:50|0.31667
14:15:51|0.31667
14:15:53|0.31671
14:15:53|0.31671
14:15:55|0.31674
14:15:55|0.31672
14:15:56|0.31676
14:15:57|0.31689
14:15:58|0.31689
14:15:59|0.31667
14:16:01|0.31686
14:16:02|0.3162
14:16:03|0.3162
14:16:04|0.31646
14:16:05|0.31646
14:16:06|0.31682
14:16:08|0.31674
14:16:09|0.31674
14:16:09|0.31638
14:16:11|0.31673
14:16:11|0.31668
14:16:12|0.31668
14:16:14|0.31631
14:16:14|0.31673
14:16:16|0.31673
14:16:16|0.31673
14:16:18|0.31681
14:16:19|0.31681
14:16:19|0.3167
14:16:20|0.3167
14:16:22|0.31681
14:16:23|0.31681
14:16:24|0.3167
14:16:25|0.31678
14:16:27|0.31668
14:16:28|0.31678
14:16:29|0.31678
14:16:30|0.31679
14:16:31|0.31794
14:16:32|0.3178
14:16:32|0.31759
14:16:34|0.3178
14:16:35|0.31783
14:16:36|0.31782
14:16:36|0.31783
14:16:38|0.3185
14:16:39|0.31841
14:16:40|0.31831
14:16:41|0.31835
14:16:41|0.31839
14:16:43|0.3185
14:16:44|0.3185
14:16:45|0.31849
14:16:46|0.3185
14:16:46|0.31862
14:16:48|0.319
14:16:49|0.31859
14:16:50|0.31875
14:16:52|0.319
14:16:52|0.31843
14:16:53|0.3184
14:16:54|0.31828
14:16:55|0.31856
14:16:56|0.31856
14:16:58|0.31853
14:16:58|0.31855
14:17:00|0.31864
14:17:01|0.31857
14:17:02|0.31859
14:17:03|0.31871
14:17:04|0.31871
14:17:04|0.31872
14:17:06|0.31889
14:17:07|0.31884
14:17:08|0.31878
14:17:09|0.31854
14:17:10|0.31853
14:17:11|0.31851
14:17:12|0.31859
14:17:13|0.319
14:17:14|0.319
14:17:15|0.31886
14:17:16|0.3189
14:17:17|0.31883
14:17:18|0.31904
14:17:19|0.31869
14:17:20|0.31842
14:17:22|0.31885
14:17:23|0.31883
14:17:23|0.31881
14:17:24|0.31897
14:17:25|0.31873
14:17:26|0.31897
14:17:27|0.31884
14:17:29|0.31891
14:17:29|0.31896
14:17:31|0.31877
14:17:32|0.3184
14:17:32|0.31866
14:17:34|0.31849
14:17:35|0.31875
14:17:36|0.31821
14:17:37|0.31808
14:17:38|0.31808
14:17:39|0.31808
14:17:40|0.31859
14:17:40|0.31836
14:17:41|0.31808
14:17:43|0.31829
14:17:44|0.31846
14:17:44|0.31837
14:17:46|0.31607
14:17:47|0.31673
14:17:48|0.31709
14:17:49|0.3171
14:17:50|0.31735
14:17:51|0.31776
14:17:52|0.3176
14:17:53|0.31791
14:17:54|0.31659
14:17:55|0.31668
14:17:56|0.31668
14:17:57|0.31672
14:17:58|0.31672
14:17:59|0.31665
14:18:00|0.31659
14:18:01|0.31723
14:18:02|0.31713
14:18:03|0.31708
14:18:04|0.31711
14:18:05|0.31711
14:18:06|0.31711
14:18:07|0.31697
14:18:08|0.31693
14:18:09|0.31701
14:18:10|0.31716
14:18:11|0.31744
14:18:12|0.31717
14:18:13|0.31717
14:18:15|0.31713
14:18:16|0.31748
14:18:16|0.31748
14:18:17|0.31748
14:18:18|0.31723
14:18:19|0.318
14:18:20|0.31807
14:18:21|0.318
14:18:23|0.31807
14:18:24|0.31776
14:18:24|0.31796
14:18:26|0.31816
14:18:27|0.31789
14:18:27|0.31847
14:18:29|0.31829
14:18:29|0.31844
14:18:30|0.31877
14:18:32|0.31839
14:18:33|0.31815
14:18:34|0.31853
14:18:34|0.31864
14:18:36|0.31871
14:18:36|0.31831
14:18:38|0.31839
14:18:39|0.31837
14:18:40|0.31779
14:18:41|0.31786
14:18:41|0.31799
14:18:44|0.31783
14:18:44|0.3181
14:18:45|0.3182
14:18:47|0.31836
14:18:47|0.31819
14:18:48|0.31817
14:18:50|0.31835
14:18:51|0.31836
14:18:52|0.31817
14:18:53|0.31817
14:18:53|0.31817
14:18:55|0.31817
14:18:55|0.31817
14:18:56|0.31817
14:18:58|0.31835
14:18:58|0.31817
14:19:00|0.31817
14:19:02|0.31794
14:19:03|0.31815
14:19:03|0.31798
14:19:04|0.31793
14:19:05|0.31764
14:19:07|0.31762
14:19:07|0.3177
14:19:08|0.3179
14:19:09|0.31756
14:19:11|0.31756
14:19:11|0.31725
14:19:12|0.31725
14:19:14|0.31737
14:19:14|0.31731
14:19:15|0.3175
14:19:16|0.31706
14:19:18|0.31706
14:19:18|0.31706
14:19:20|0.31704
14:19:20|0.31721
14:19:21|0.31702
14:19:22|0.31702
14:19:23|0.31719
14:19:25|0.31719
14:19:25|0.3172
14:19:26|0.31729
14:19:27|0.31651
14:19:29|0.31677
14:19:30|0.31679
14:19:31|0.31629
14:19:32|0.3166
14:19:33|0.31651
14:19:35|0.31659
14:19:35|0.31665
14:19:36|0.31637
14:19:37|0.31645
14:19:39|0.31646
14:19:39|0.31602
14:19:41|0.31613
14:19:42|0.31614
14:19:43|0.31664
14:19:43|0.31651
14:19:45|0.31687
14:19:46|0.31675
14:19:47|0.3169
14:19:48|0.31674
14:19:49|0.31713
14:19:50|0.31725
14:19:51|0.31702
14:19:52|0.31686
14:19:53|0.31716
14:19:54|0.31695
14:19:55|0.31685
14:19:56|0.31687
14:19:57|0.31708
14:19:58|0.31674
14:19:59|0.31685
14:20:00|0.31686
14:20:01|0.31695
14:20:02|0.31706
14:20:03|0.31706
14:20:04|0.31708
14:20:05|0.31694
14:20:06|0.31706
14:20:07|0.31693
14:20:08|0.31693
14:20:09|0.31718
14:20:10|0.31771
14:20:11|0.31766
14:20:12|0.31786
14:20:13|0.31783
14:20:14|0.31768
14:20:15|0.31725
14:20:16|0.31761
14:20:18|0.3176
14:20:19|0.31738
14:20:20|0.31753
14:20:21|0.31757
14:20:22|0.31744
14:20:22|0.31757
14:20:23|0.31757
14:20:24|0.31757
14:20:25|0.31757
14:20:26|0.31784
14:20:27|0.31783
14:20:28|0.3178
14:20:29|0.31813
14:20:30|0.3179
14:20:32|0.31791
14:20:33|0.318
14:20:34|0.31694
14:20:35|0.31685
14:20:36|0.3167
14:20:37|0.3167
14:20:38|0.31669
14:20:39|0.31655
14:20:40|0.31694
14:20:41|0.31698
14:20:42|0.31679
14:20:43|0.31694
14:20:44|0.31694
14:20:45|0.31694
14:20:46|0.31717
14:20:47|0.31704
14:20:49|0.31718
14:20:49|0.31718
14:20:50|0.31718
14:20:51|0.31659
14:20:52|0.31672
14:20:53|0.31672
14:20:54|0.31673
14:20:56|0.31636
14:20:56|0.31661
14:20:58|0.31608
14:20:59|0.31607
14:21:00|0.31608
14:21:01|0.3155
14:21:02|0.31551
14:21:03|0.31569
14:21:04|0.31408
14:21:05|0.31396
14:21:06|0.31459
14:21:07|0.31483
14:21:08|0.31472
14:21:09|0.31467
14:21:10|0.31488
14:21:12|0.3146
14:21:12|0.31444
14:21:14|0.31482
14:21:15|0.31468
14:21:16|0.31483
14:21:17|0.31399
14:21:18|0.31482
14:21:19|0.31345
14:21:20|0.31241
14:21:21|0.31303
14:21:22|0.31228
14:21:23|0.31201
14:21:24|0.31211
14:21:25|0.31257
14:21:26|0.31237
14:21:27|0.31219
14:21:28|0.31228
14:21:29|0.31241
14:21:30|0.31242
14:21:31|0.31218
14:21:32|0.31242
14:21:33|0.31225
14:21:34|0.31225
14:21:35|0.31224
14:21:36|0.31224
14:21:37|0.31255
14:21:38|0.31238
14:21:39|0.31238
14:21:40|0.31207
14:21:41|0.31229
14:21:42|0.31209
14:21:45|0.31201
14:21:45|0.31205
14:21:46|0.31189
14:21:47|0.31223
14:21:48|0.31295
14:21:50|0.31299
14:21:50|0.31299
14:21:51|0.31281
14:21:52|0.31272
14:21:53|0.31299
14:21:54|0.31331
14:21:55|0.31331
14:21:56|0.31377
14:21:57|0.3136
14:21:59|0.31409
14:21:59|0.31391
14:22:01|0.31408
14:22:02|0.31408
14:22:02|0.31405
14:22:03|0.31384
14:22:05|0.31366
14:22:06|0.314
14:22:07|0.31381
14:22:08|0.31381
14:22:09|0.31381
14:22:10|0.31352
14:22:11|0.3138
14:22:12|0.31365
14:22:12|0.31349
14:22:14|0.31319
14:22:14|0.31322
14:22:16|0.31322
14:22:17|0.31319
14:22:18|0.31315
14:22:19|0.31314
14:22:20|0.31314
14:22:21|0.31276
14:22:22|0.31274
14:22:23|0.3123
14:22:24|0.31237
14:22:25|0.31244
14:22:27|0.31225
14:22:27|0.31243
14:22:29|0.31244
14:22:29|0.3125
14:22:30|0.31231
14:22:32|0.31219
14:22:33|0.312
14:22:34|0.31195
14:22:35|0.31172
14:22:36|0.31171
14:22:37|0.312
14:22:38|0.31168
14:22:39|0.31151
14:22:40|0.31089
14:22:41|0.31096
14:22:42|0.31075
14:22:43|0.31073
14:22:44|0.31073
14:22:45|0.31076
14:22:46|0.31074
14:22:47|0.31089
14:22:48|0.31089
14:22:49|0.31073
14:22:50|0.31074
14:22:52|0.31094
14:22:53|0.31144
14:22:53|0.31134
14:22:54|0.31134
14:22:55|0.31135
14:22:56|0.31119
14:22:57|0.31116
14:22:58|0.31116
14:23:00|0.31102
14:23:01|0.31106
14:23:02|0.3117
14:23:03|0.31157
14:23:03|0.31161
14:23:04|0.31125
14:23:05|0.31128
14:23:06|0.31148
14:23:08|0.31148
14:23:09|0.31147
14:23:09|0.31165
14:23:11|0.31148
14:23:11|0.3122
14:23:12|0.3122
14:23:14|0.31285
14:23:15|0.31246
14:23:15|0.31229
14:23:17|0.31242
14:23:18|0.31302
14:23:19|0.31302
14:23:20|0.31302
14:23:21|0.313
14:23:22|0.31332
14:23:23|0.31332
14:23:24|0.31318
14:23:25|0.31332
14:23:26|0.31332
14:23:27|0.31302
14:23:28|0.31279
14:23:29|0.31279
14:23:30|0.31216
14:23:31|0.31234
14:23:32|0.31223
14:23:33|0.3118
14:23:34|0.31206
14:23:35|0.31151
14:23:37|0.31151
14:23:37|0.31184
14:23:38|0.31195
14:23:40|0.31195
14:23:41|0.31195
14:23:42|0.31187
14:23:43|0.31073
14:23:43|0.31129
14:23:45|0.31121
14:23:45|0.31144
14:23:46|0.31144
14:23:48|0.31167
14:23:48|0.31167
14:23:50|0.31201
14:23:50|0.31197
14:23:51|0.31183
14:23:53|0.31202
14:23:54|0.31202
14:23:54|0.31202
14:23:55|0.3119
14:23:57|0.3119
14:23:58|0.3119
14:23:59|0.31181
14:24:00|0.31202
14:24:01|0.31198
14:24:02|0.31198
14:24:03|0.31217
14:24:04|0.31232
14:24:05|0.31219
14:24:06|0.31217
14:24:08|0.31207
14:24:09|0.31276
14:24:10|0.31232
14:24:11|0.31274
14:24:12|0.31261
14:24:13|0.31241
14:24:13|0.31216
14:24:15|0.31226
14:24:15|0.31248
14:24:17|0.312
14:24:19|0.31205
14:24:20|0.31194
14:24:20|0.31233
14:24:21|0.31234
14:24:22|0.31219
14:24:23|0.3121
14:24:24|0.31218
14:24:25|0.31218
14:24:27|0.31226
14:24:28|0.31233
14:24:28|0.31233
14:24:30|0.31218
14:24:30|0.3123
14:24:32|0.31234
14:24:33|0.31234
14:24:35|0.31219
14:24:35|0.31209
14:24:36|0.3121
14:24:38|0.3121
14:24:38|0.31173
14:24:39|0.31116
14:24:41|0.31129
14:24:41|0.31145
14:24:43|0.31168
14:24:43|0.31173
14:24:44|0.3119
14:24:46|0.3119
14:24:47|0.31219
14:24:47|0.3124
14:24:48|0.31257
14:24:49|0.31165
14:24:51|0.31169
14:24:51|0.31175
14:24:53|0.31183
14:24:53|0.31207
14:24:55|0.3122
14:24:56|0.31234
14:24:56|0.31234
14:24:58|0.31238
14:24:58|0.3122
14:25:00|0.31244
14:25:01|0.31244
14:25:02|0.31257
14:25:03|0.31256
14:25:03|0.31228
14:25:06|0.31237
14:25:06|0.31224
14:25:07|0.31222
14:25:08|0.31222
14:25:09|0.31219
14:25:11|0.3122
14:25:11|0.31206
14:25:13|0.31207
14:25:15|0.31206
14:25:15|0.31206
14:25:17|0.31177
14:25:18|0.31197
14:25:19|0.31192
14:25:20|0.31175
14:25:20|0.31175
14:25:21|0.31195
14:25:22|0.31195
14:25:24|0.31194
14:25:25|0.31166
14:25:26|0.31167
14:25:27|0.31174
14:25:28|0.31173
14:25:29|0.3116
14:25:30|0.31166
14:25:31|0.31166
14:25:32|0.31151
14:25:33|0.31149
14:25:35|0.31149
14:25:36|0.31145
14:25:36|0.31143
14:25:37|0.31143
14:25:38|0.31131
14:25:39|0.31136
14:25:41|0.3115
14:25:42|0.3115
14:25:43|0.31146
14:25:44|0.31139
14:25:45|0.31111
14:25:46|0.31079
14:25:47|0.31083
14:25:48|0.31073
14:25:49|0.31073
14:25:50|0.31073
14:25:51|0.31073
14:25:52|0.31074
14:25:53|0.31074
14:25:54|0.31096
14:25:55|0.31071
14:25:56|0.31071
14:25:57|0.31071
14:25:58|0.31071
14:25:59|0.31136
14:26:00|0.31136
14:26:01|0.31107
14:26:03|0.3108
14:26:03|0.31096
14:26:05|0.31079
14:26:05|0.31095
14:26:07|0.31095
14:26:08|0.31095
14:26:10|0.3107
14:26:12|0.3123
14:26:14|0.31206
14:26:15|0.31207
14:26:16|0.31207
14:26:16|0.31195
14:26:18|0.31214
14:26:18|0.31181
14:26:19|0.31166
14:26:20|0.31166
14:26:22|0.31143
14:26:23|0.31143
14:26:23|0.31178
14:26:24|0.31182
14:26:26|0.31182
14:26:27|0.3115
14:26:28|0.31124
14:26:29|0.31155
14:26:30|0.3115
14:26:31|0.31123
14:26:31|0.31138
14:26:33|0.31149
14:26:34|0.31149
14:26:34|0.31085
14:26:36|0.31125
14:26:37|0.31125
14:26:38|0.31144
14:26:39|0.31149
14:26:41|0.31144
14:26:42|0.31175
14:26:43|0.31175
14:26:44|0.31144
14:26:44|0.31145
14:26:45|0.31169
14:26:46|0.31151
14:26:48|0.31151
14:26:49|0.3117
14:26:50|0.31149
14:26:50|0.31161
14:26:52|0.31157
14:26:53|0.31156
14:26:54|0.31156
14:26:55|0.31182
14:26:55|0.31182
14:26:57|0.31182
14:26:58|0.31207
14:26:59|0.31189
14:27:00|0.31189
14:27:01|0.31196
14:27:02|0.31196
14:27:03|0.31204
14:27:04|0.31189
14:27:05|0.31229
14:27:06|0.3115
14:27:07|0.31197
14:27:08|0.31184
14:27:09|0.31184
14:27:11|0.31199
14:27:12|0.31201
14:27:13|0.31217
14:27:14|0.312
14:27:16|0.31161
14:27:17|0.31176
14:27:18|0.31191
14:27:19|0.31186
14:27:20|0.31154
14:27:21|0.31151
14:27:22|0.31164
14:27:23|0.31164
14:27:24|0.31164
14:27:26|0.31179
14:27:27|0.3118
14:27:28|0.31142
14:27:29|0.31154
14:27:29|0.31154
14:27:31|0.31182
14:27:32|0.31182
14:27:33|0.31182
14:27:33|0.31182
14:27:35|0.31182
14:27:36|0.31184
14:27:37|0.31186
14:27:38|0.31183
14:27:39|0.31183
14:27:40|0.31183
14:27:42|0.31182
14:27:42|0.31182
14:27:43|0.31182
14:27:45|0.31164
14:27:46|0.31176
14:27:47|0.31164
14:27:47|0.31199
14:27:48|0.31179
14:27:49|0.31192
14:27:51|0.31179
14:27:52|0.31178
14:27:53|0.31182
14:27:54|0.312
14:27:55|0.31182
14:27:55|0.3122
14:27:57|0.31209
14:27:58|0.31209
14:27:59|0.31228
14:28:00|0.31228
14:28:01|0.31228
14:28:01|0.31228
14:28:03|0.31228
14:28:03|0.31215
14:28:05|0.31215
14:28:05|0.31188
14:28:07|0.3108
14:28:08|0.31092
14:28:09|0.31092
14:28:09|0.31086
14:28:10|0.31113
14:28:13|0.31113
14:28:14|0.31091
14:28:14|0.31088
14:28:16|0.31086
14:28:17|0.31086
14:28:18|0.30987
14:28:19|0.3102
14:28:20|0.30961
14:28:21|0.3096
14:28:22|0.30985
14:28:23|0.3099
14:28:24|0.30998
14:28:25|0.30992
14:28:26|0.31056
14:28:27|0.31062
14:28:28|0.311
14:28:29|0.31122
14:28:30|0.31044
14:28:31|0.31058
14:28:32|0.31058
14:28:33|0.31058
14:28:34|0.31067
14:28:35|0.31104
14:28:36|0.31081
14:28:37|0.31081
14:28:38|0.31048
14:28:39|0.31089
14:28:40|0.31089
14:28:41|0.31136
14:28:42|0.31115
14:28:43|0.31115
14:28:44|0.3109
14:28:45|0.31096
14:28:46|0.31096
14:28:47|0.31085
14:28:48|0.31088
14:28:49|0.31065
14:28:50|0.31079
14:28:51|0.31082
14:28:52|0.31097
14:28:53|0.31076
14:28:54|0.3109
14:28:56|0.31077
14:28:57|0.31077
14:28:57|0.31077
14:28:59|0.31085
14:29:00|0.31148
14:29:00|0.31092
14:29:01|0.31077
14:29:03|0.31057
14:29:04|0.31052
14:29:04|0.31052
14:29:05|0.31065
14:29:06|0.31092
14:29:07|0.31128
14:29:08|0.31128
14:29:09|0.31101
14:29:10|0.31124
14:29:12|0.31124
14:29:14|0.31124
14:29:14|0.31124
14:29:16|0.31131
14:29:18|0.31151
14:29:19|0.31145
14:29:20|0.31145
14:29:21|0.31145
14:29:22|0.31141
14:29:23|0.31118
14:29:24|0.31108
14:29:25|0.31128
14:29:26|0.31114
14:29:26|0.3114
14:29:27|0.31105
14:29:29|0.31105
14:29:31|0.31119
14:29:32|0.31119
14:29:32|0.31111
14:29:34|0.31099
14:29:35|0.31085
14:29:36|0.31083
14:29:36|0.31083
14:29:38|0.31071
14:29:39|0.31072
14:29:39|0.31089
14:29:41|0.3111
14:29:41|0.31091
14:29:43|0.31077
14:29:44|0.3115
14:29:44|0.3115
14:29:46|0.31128
14:29:47|0.3112
14:29:48|0.31115
14:29:49|0.31149
14:29:50|0.3115
14:29:50|0.31153
14:29:52|0.31124
14:29:53|0.31145
14:29:53|0.31146
14:29:54|0.31133
14:29:55|0.31147
14:29:56|0.31159
14:29:58|0.31172
14:29:59|0.31172
14:30:00|0.31171
14:30:01|0.3117
14:30:02|0.3117
14:30:03|0.31155
14:30:04|0.31193
14:30:05|0.31139
14:30:06|0.31143
14:30:06|0.31143
14:30:08|0.31143
14:30:09|0.31143
14:30:10|0.31143
14:30:10|0.3116
14:30:12|0.31169
14:30:14|0.31169
14:30:15|0.31178
14:30:16|0.31142
14:30:18|0.31163
14:30:18|0.3115
14:30:20|0.3115
14:30:21|0.31145
14:30:21|0.31148
14:30:23|0.3115
14:30:24|0.31157
14:30:24|0.31163
14:30:26|0.3115
14:30:27|0.3115
14:30:29|0.3115
14:30:29|0.31162
14:30:30|0.31187
14:30:31|0.31202
14:30:33|0.31189
14:30:34|0.31187
14:30:35|0.31187
14:30:35|0.31187
14:30:37|0.3119
14:30:37|0.3119
14:30:38|0.31193
14:30:40|0.3121
14:30:41|0.31198
14:30:41|0.31209
14:30:43|0.31201
14:30:43|0.31201
14:30:44|0.31201
14:30:46|0.3115
14:30:46|0.31201
14:30:47|0.312
14:30:48|0.31197
14:30:49|0.31156
14:30:50|0.31199
14:30:52|0.31199
14:30:52|0.312
14:30:54|0.31197
14:30:55|0.31201
14:30:55|0.31221
14:30:56|0.31204
14:30:57|0.31204
14:30:58|0.31221
14:30:59|0.31218
14:31:01|0.31218
14:31:02|0.31221
14:31:03|0.31221
14:31:04|0.31218
14:31:05|0.31221
14:31:06|0.31223
14:31:07|0.31223
14:31:08|0.31224
14:31:09|0.31224
14:31:10|0.31229
14:31:11|0.3129
14:31:12|0.3139
14:31:13|0.31372
14:31:15|0.31381
14:31:16|0.31392
14:31:17|0.31387
14:31:18|0.31344
14:31:19|0.31346
14:31:21|0.31389
14:31:21|0.31372
14:31:23|0.31372
14:31:24|0.31377
14:31:25|0.3136
14:31:26|0.31393
14:31:26|0.31394
14:31:27|0.31417
14:31:28|0.31399
14:31:30|0.31439
14:31:31|0.31459
14:31:32|0.31459
14:31:32|0.31459
14:31:33|0.31483
14:31:35|0.31469
14:31:35|0.31465
14:31:37|0.31474
14:31:37|0.31392
14:31:38|0.31382
14:31:39|0.31382
14:31:41|0.31412
14:31:41|0.31412
14:31:43|0.31446
14:31:44|0.31437
14:31:44|0.31437
14:31:45|0.31425
14:31:46|0.31425
14:31:48|0.31443
14:31:49|0.31443
14:31:51|0.31474
14:31:53|0.31474
14:31:54|0.31474
14:31:55|0.31475
14:31:56|0.31482
14:31:57|0.31497
14:31:58|0.31485
14:31:59|0.31455
14:32:01|0.31484
14:32:02|0.31487
14:32:02|0.31487
14:32:03|0.31466
14:32:04|0.31466
14:32:06|0.31466
14:32:07|0.31466
14:32:08|0.31461
14:32:08|0.31462
14:32:09|0.31466
14:32:11|0.31466
14:32:11|0.31418
14:32:12|0.31421
14:32:14|0.31397
14:32:15|0.31445
14:32:17|0.31445
14:32:18|0.31485
14:32:20|0.31477
14:32:20|0.31477
14:32:21|0.31477
14:32:23|0.31477
14:32:24|0.31477
14:32:24|0.31477
14:32:25|0.31465
14:32:27|0.31448
14:32:28|0.314
14:32:29|0.31474
14:32:29|0.31465
14:32:31|0.31465
14:32:31|0.31465
14:32:33|0.31465
14:32:34|0.31465
14:32:35|0.31464
14:32:36|0.315
14:32:37|0.31487
14:32:37|0.31491
14:32:38|0.315
14:32:40|0.315
14:32:40|0.315
14:32:42|0.315
14:32:42|0.315
14:32:44|0.31494
14:32:45|0.31494
14:32:46|0.31496
14:32:47|0.315
14:32:48|0.315
14:32:49|0.31503
14:32:50|0.31528
14:32:51|0.31538
14:32:52|0.31543
14:32:53|0.31543
14:32:54|0.31543
14:32:55|0.315
14:32:56|0.315
14:32:57|0.31546
14:32:58|0.31543
14:32:59|0.31529
14:33:00|0.31532
14:33:01|0.31544
14:33:02|0.31539
14:33:03|0.3155
14:33:04|0.3155
14:33:05|0.31539
14:33:06|0.31559
14:33:07|0.31559
14:33:08|0.31559
14:33:09|0.31559
14:33:10|0.31559
14:33:11|0.31559
14:33:12|0.31547
14:33:13|0.31547
14:33:14|0.31559
14:33:15|0.31559
14:33:17|0.31562
14:33:18|0.31599
14:33:19|0.31562
14:33:20|0.31598
14:33:22|0.31598
14:33:23|0.31597
14:33:23|0.31597
14:33:25|0.31579
14:33:25|0.3161
14:33:27|0.31658
14:33:27|0.31699
14:33:29|0.31618
14:33:29|0.31618
14:33:31|0.317
14:33:32|0.317
14:33:33|0.31679
14:33:34|0.31694
14:33:34|0.31684
14:33:35|0.31702
14:33:36|0.31681
14:33:37|0.31681
14:33:38|0.31679
14:33:39|0.31706
14:33:40|0.31706
14:33:41|0.31724
14:33:43|0.31703
14:33:44|0.31713
14:33:45|0.31712
14:33:46|0.31781
14:33:47|0.31781
14:33:48|0.318
14:33:49|0.31843
14:33:50|0.31874
14:33:51|0.31874
14:33:51|0.31892
14:33:53|0.31863
14:33:54|0.31841
14:33:55|0.3191
14:33:56|0.31871
14:33:57|0.318
14:33:58|0.31842
14:33:59|0.31849
14:34:00|0.31869
14:34:01|0.31893
14:34:02|0.31892
14:34:03|0.31888
14:34:04|0.31911
14:34:05|0.31898
14:34:06|0.31911
14:34:07|0.319
14:34:08|0.31897
14:34:09|0.31929
14:34:10|0.3198
14:34:11|0.31931
14:34:12|0.31963
14:34:13|0.32
14:34:14|0.32042
14:34:16|0.3208
14:34:17|0.32065
14:34:19|0.3208
14:34:19|0.32036
14:34:21|0.32005
14:34:22|0.32063
14:34:23|0.32044
14:34:23|0.32016
14:34:26|0.32059
14:34:26|0.32047
14:34:27|0.3202
14:34:29|0.32035
14:34:30|0.32062
14:34:30|0.32053
14:34:31|0.3208
14:34:33|0.32054
14:34:34|0.32066
14:34:34|0.32062
14:34:36|0.3208
14:34:37|0.32078
14:34:37|0.32079
14:34:38|0.3208
14:34:39|0.32076
14:34:40|0.32075
14:34:42|0.32034
14:34:43|0.32066
14:34:44|0.32048
14:34:44|0.32044
14:34:46|0.32034
14:34:47|0.3205
14:34:47|0.32048
14:34:49|0.32064
14:34:49|0.32048
14:34:51|0.32063
14:34:52|0.32045
14:34:53|0.32035
14:34:54|0.32048
14:34:55|0.32048
14:34:56|0.32035
14:34:57|0.32009
14:34:58|0.32022
14:34:58|0.32005
14:35:00|0.32
14:35:00|0.31953
14:35:01|0.3192
14:35:02|0.31903
14:35:04|0.31913
14:35:05|0.321
14:35:05|0.32074
14:35:07|0.32111
14:35:07|0.32104
14:35:09|0.32067
14:35:09|0.32102
14:35:10|0.321
14:35:12|0.32105
14:35:12|0.31996
14:35:14|0.32008
14:35:15|0.32002
14:35:16|0.3198
14:35:18|0.32042
14:35:20|0.3201
14:35:20|0.32048
14:35:22|0.32097
14:35:23|0.32097
14:35:25|0.32107
14:35:26|0.3215
14:35:27|0.321
14:35:28|0.32126
14:35:29|0.32176
14:35:30|0.32072
14:35:31|0.32151
14:35:32|0.32195
14:35:32|0.32219
14:35:34|0.32186
14:35:34|0.32239
14:35:35|0.32265
14:35:36|0.32295
14:35:37|0.32293
14:35:39|0.32293
14:35:40|0.32345
14:35:40|0.3235
14:35:41|0.3235
14:35:43|0.3235
14:35:43|0.3239
14:35:45|0.32354
14:35:46|0.32398
14:35:47|0.32386
14:35:48|0.324
14:35:49|0.3237
14:35:49|0.324
14:35:51|0.32416
14:35:52|0.32401
14:35:52|0.324
14:35:54|0.32401
14:35:55|0.32424
14:35:56|0.32443
14:35:57|0.32431
14:35:57|0.32457
14:35:59|0.32499
14:36:00|0.32499
14:36:01|0.32485
14:36:02|0.32501
14:36:03|0.32505
14:36:04|0.32502
14:36:05|0.32536
14:36:06|0.32479
14:36:07|0.32514
14:36:08|0.32547
14:36:09|0.32541
14:36:10|0.3254
14:36:11|0.32714
14:36:12|0.32696
14:36:13|0.3274
14:36:14|0.327
14:36:16|0.327
14:36:17|0.32625
14:36:17|0.32592
14:36:19|0.32519
14:36:20|0.32647
14:36:20|0.32671
14:36:21|0.32659
14:36:23|0.32649
14:36:24|0.32714
14:36:25|0.3274
14:36:26|0.3274
14:36:27|0.32728
14:36:28|0.32775
14:36:29|0.32758
14:36:31|0.32789
14:36:31|0.32775
14:36:32|0.32784
14:36:33|0.32768
14:36:35|0.32811
14:36:35|0.32815
14:36:37|0.32832
14:36:38|0.32846
14:36:39|0.32867
14:36:40|0.32853
14:36:41|0.32879
14:36:42|0.32943
14:36:43|0.32914
14:36:44|0.32928
14:36:45|0.32913
14:36:46|0.32924
14:36:47|0.32895
14:36:49|0.32801
14:36:50|0.32634
14:36:50|0.32696
14:36:52|0.32703
14:36:53|0.32705
14:36:54|0.32705
14:36:55|0.32655
14:36:56|0.32678
14:36:57|0.32657
14:36:58|0.32669
14:36:59|0.32677
14:37:00|0.32694
14:37:01|0.327
14:37:02|0.327
14:37:03|0.32738
14:37:04|0.32786
14:37:05|0.328
14:37:06|0.32802
14:37:07|0.32814
14:37:08|0.32892
14:37:09|0.32895
14:37:10|0.32862
14:37:11|0.32832
14:37:12|0.32892
14:37:13|0.32894
14:37:14|0.32895
14:37:16|0.32954
14:37:17|0.32969
14:37:18|0.32854
14:37:19|0.32872
14:37:21|0.32936
14:37:22|0.32917
14:37:23|0.32951
14:37:24|0.32936
14:37:24|0.32853
14:37:26|0.32891
14:37:27|0.32873
14:37:28|0.33
14:37:29|0.32976
14:37:29|0.33
14:37:31|0.33082
14:37:33|0.33103
14:37:33|0.33103
14:37:35|0.33224
14:37:35|0.33216
14:37:37|0.33279
14:37:38|0.332
14:37:38|0.33166
14:37:39|0.33167
14:37:40|0.332
14:37:41|0.33204
14:37:42|0.33194
14:37:43|0.33233
14:37:44|0.333
14:37:46|0.33227
14:37:47|0.33236
14:37:48|0.332
14:37:49|0.33289
14:37:50|0.33255
14:37:52|0.33263
14:37:53|0.33231
14:37:54|0.3324
14:37:55|0.33237
14:37:56|0.33253
14:37:57|0.33218
14:37:57|0.33254
14:37:59|0.33302
14:37:59|0.33318
14:38:00|0.33344
14:38:01|0.3331
14:38:03|0.33328
14:38:05|0.33344
14:38:05|0.33369
14:38:06|0.33399
14:38:08|0.33374
14:38:09|0.33246
14:38:10|0.3329
14:38:10|0.33267
14:38:11|0.33308
14:38:12|0.33258
14:38:13|0.33167
14:38:14|0.33097
14:38:16|0.33096
14:38:18|0.33043
14:38:19|0.33261
14:38:20|0.33261
14:38:21|0.33194
14:38:22|0.33183
14:38:23|0.33153
14:38:24|0.33169
14:38:25|0.33171
14:38:26|0.33146
14:38:27|0.33119
14:38:28|0.33148
14:38:29|0.33139
14:38:29|0.33147
14:38:31|0.33167
14:38:32|0.33148
14:38:33|0.33135
14:38:33|0.33051
14:38:34|0.33001
14:38:36|0.32929
14:38:37|0.32901
14:38:38|0.33069
14:38:38|0.33034
14:38:39|0.32942
14:38:40|0.32974
14:38:42|0.32986
14:38:43|0.3297
14:38:44|0.32992
14:38:45|0.33002
14:38:47|0.32999
14:38:47|0.329
14:38:48|0.32965
14:38:50|0.32936
14:38:50|0.32931
14:38:51|0.32957
14:38:52|0.32968
14:38:53|0.33175
14:38:54|0.33069
14:38:55|0.33076
14:38:56|0.33082
14:38:57|0.33068
14:38:58|0.33097
14:38:59|0.33027
14:39:01|0.33008
14:39:02|0.32999
14:39:02|0.33
14:39:04|0.32979
14:39:05|0.32999
14:39:05|0.33061
14:39:06|0.3309
14:39:07|0.33145
14:39:08|0.33225
14:39:09|0.3325
14:39:11|0.33274
14:39:12|0.33293
14:39:13|0.33223
14:39:14|0.33299
14:39:15|0.33212
14:39:16|0.33188
14:39:18|0.33222
14:39:18|0.33224
14:39:21|0.33291
14:39:22|0.33253
14:39:23|0.33252
14:39:23|0.3317
14:39:25|0.33203
14:39:27|0.32982
14:39:27|0.33052
14:39:29|0.33082
14:39:30|0.33109
14:39:30|0.33123
14:39:32|0.33104
14:39:32|0.33121
14:39:33|0.33148
14:39:35|0.3312
14:39:36|0.33214
14:39:36|0.33179
14:39:38|0.33198
14:39:38|0.33148
14:39:39|0.33179
14:39:41|0.33173
14:39:42|0.33159
14:39:42|0.33103
14:39:44|0.33099
14:39:44|0.33054
14:39:45|0.33092
14:39:47|0.33085
14:39:48|0.33085
14:39:49|0.33126
14:39:50|0.33121
14:39:51|0.33151
14:39:52|0.33109
14:39:53|0.33126
14:39:54|0.33131
14:39:55|0.33096
14:39:56|0.33103
14:39:57|0.33087
14:39:58|0.33076
14:39:59|0.33075
14:40:00|0.331
14:40:01|0.33099
14:40:02|0.33092
14:40:03|0.33094
14:40:05|0.33099
14:40:06|0.33031
14:40:06|0.332
14:40:07|0.33187
14:40:09|0.3319
14:40:09|0.33206
14:40:11|0.33175
14:40:11|0.33204
14:40:12|0.33184
14:40:13|0.33172
14:40:15|0.33152
14:40:16|0.33152
14:40:16|0.33136
14:40:18|0.33137
14:40:19|0.33098
14:40:19|0.33099
14:40:21|0.33128
14:40:22|0.33154
14:40:23|0.33124
14:40:24|0.33198
14:40:25|0.3315
14:40:26|0.33147
14:40:27|0.3318
14:40:28|0.33195
14:40:29|0.33221
14:40:30|0.33252
14:40:31|0.33255
14:40:32|0.33298
14:40:33|0.334
14:40:34|0.33384
14:40:36|0.33432
14:40:37|0.33413
14:40:38|0.3344
14:40:40|0.33469
14:40:41|0.33496
14:40:41|0.33466
14:40:43|0.335
14:40:44|0.33456
14:40:44|0.33473
14:40:45|0.335
14:40:46|0.335
14:40:48|0.335
14:40:48|0.33492
14:40:50|0.33304
14:40:51|0.33321
14:40:52|0.33297
14:40:54|0.33226
14:40:54|0.33308
14:40:56|0.3339
14:40:57|0.33391
14:40:58|0.33399
14:40:59|0.33466
14:41:00|0.33455
14:41:01|0.33452
14:41:02|0.33445
14:41:03|0.33497
14:41:04|0.33404
14:41:05|0.33436
14:41:06|0.33498
14:41:07|0.33463
14:41:08|0.33426
14:41:09|0.33436
14:41:10|0.33433
14:41:11|0.33454
14:41:12|0.3346
14:41:13|0.33472
14:41:14|0.335
14:41:15|0.33499
14:41:17|0.33531
14:41:17|0.3354
14:41:18|0.33472
14:41:20|0.33395
14:41:21|0.33423
14:41:22|0.33372
14:41:23|0.33358
14:41:24|0.33374
14:41:25|0.33393
14:41:26|0.33385
14:41:27|0.33394
14:41:27|0.33406
14:41:29|0.3341
14:41:30|0.33419
14:41:30|0.33351
14:41:32|0.3329
14:41:33|0.33207
14:41:34|0.33173
14:41:35|0.33267
14:41:36|0.33268
14:41:37|0.33314
14:41:39|0.33221
14:41:40|0.33235
14:41:40|0.33193
14:41:41|0.33221
14:41:43|0.33178
14:41:44|0.33124
14:41:45|0.33136
14:41:46|0.33086
14:41:46|0.3304
14:41:47|0.33074
14:41:49|0.33152
14:41:50|0.3313
14:41:50|0.33135
14:41:51|0.33155
14:41:53|0.33067
14:41:54|0.33103
14:41:55|0.33117
14:41:56|0.33118
14:41:56|0.33093
14:41:57|0.33104
14:41:58|0.33089
14:41:59|0.33117
14:42:01|0.33086
14:42:01|0.33106
14:42:03|0.33025
14:42:05|0.3301
14:42:06|0.3283
14:42:07|0.32838
14:42:08|0.32844
14:42:09|0.3274
14:42:10|0.32793
14:42:11|0.32762
14:42:12|0.3278
14:42:13|0.32691
14:42:14|0.32777
14:42:16|0.32782
14:42:17|0.32835
14:42:18|0.32859
14:42:18|0.32864
14:42:19|0.32863
14:42:20|0.32882
14:42:21|0.32842
14:42:22|0.32847
14:42:24|0.32875
14:42:24|0.32896
14:42:25|0.32848
14:42:26|0.32852
14:42:28|0.32894
14:42:28|0.32961
14:42:30|0.32931
14:42:31|0.32926
14:42:32|0.32939
14:42:32|0.32981
14:42:34|0.32993
14:42:35|0.32993
14:42:35|0.32989
14:42:38|0.32988
14:42:38|0.32957
14:42:40|0.32956
14:42:41|0.32977
14:42:42|0.3294
14:42:43|0.32935
14:42:43|0.32903
14:42:45|0.32919
14:42:46|0.32864
14:42:47|0.32818
14:42:48|0.32766
14:42:49|0.3279
14:42:50|0.32866
14:42:51|0.32825
14:42:51|0.32806
14:42:53|0.32802
14:42:55|0.32789
14:42:55|0.32791
14:42:56|0.32787
14:42:58|0.32788
14:42:59|0.32767
14:43:00|0.32679
14:43:01|0.32666
14:43:01|0.32621
14:43:02|0.32593
14:43:03|0.32611
14:43:04|0.32669
14:43:06|0.32663
14:43:07|0.32637
14:43:08|0.32652
14:43:09|0.32663
14:43:10|0.32716
14:43:11|0.32748
14:43:12|0.32751
14:43:13|0.32809
14:43:14|0.32865
14:43:15|0.32823
14:43:16|0.32845
14:43:17|0.32879
14:43:18|0.32844
14:43:19|0.32816
14:43:20|0.32808
14:43:21|0.32816
14:43:23|0.32816
14:43:23|0.32794
14:43:25|0.32815
14:43:26|0.328
14:43:27|0.32822
14:43:27|0.32815
14:43:29|0.3283
14:43:30|0.32785
14:43:31|0.32844
14:43:31|0.32872
14:43:32|0.32882
14:43:34|0.32821
14:43:34|0.32812
14:43:35|0.32803
14:43:36|0.32827
14:43:37|0.32818
14:43:38|0.32824
14:43:39|0.32817
14:43:40|0.32802
14:43:41|0.32801
14:43:42|0.32801
14:43:44|0.328
14:43:45|0.32813
14:43:45|0.32818
14:43:47|0.32848
14:43:47|0.32801
14:43:48|0.32809
14:43:50|0.32788
14:43:51|0.3278
14:43:51|0.3281
14:43:53|0.32705
14:43:53|0.32808
14:43:56|0.32726
14:43:57|0.32729
14:43:58|0.3273
14:43:59|0.32728
14:43:59|0.32738
14:44:00|0.32701
14:44:01|0.32745
14:44:02|0.32745
14:44:03|0.32763
14:44:04|0.32728
14:44:05|0.32728
14:44:06|0.3272
14:44:08|0.32729
14:44:09|0.32746
14:44:10|0.32773
14:44:10|0.32844
14:44:11|0.32855
14:44:12|0.32885
14:44:13|0.32846
14:44:14|0.32804
14:44:15|0.32816
14:44:16|0.32846
14:44:17|0.32848
14:44:18|0.32845
14:44:19|0.32844
14:44:21|0.32828
14:44:21|0.32825
14:44:23|0.32856
14:44:23|0.32844
14:44:24|0.32847
14:44:26|0.32846
14:44:26|0.32844
14:44:27|0.32844
14:44:28|0.32799
14:44:30|0.32772
14:44:30|0.32779
14:44:32|0.32787
14:44:33|0.32843
14:44:33|0.32799
14:44:34|0.328
14:44:36|0.32816
14:44:36|0.32816
14:44:38|0.3281
14:44:39|0.32809
14:44:39|0.32804
14:44:40|0.32828
14:44:42|0.32806
14:44:42|0.32775
14:44:43|0.32761
14:44:45|0.32808
14:44:45|0.32974
14:44:47|0.3291
14:44:48|0.32942
14:44:48|0.32948
14:44:49|0.32995
14:44:50|0.33
14:44:51|0.3297
14:44:52|0.3297
14:44:53|0.32967
14:44:54|0.32951
14:44:55|0.32967
14:44:57|0.32967
14:44:58|0.32967
14:44:58|0.33011
14:45:00|0.33107
14:45:01|0.33054
14:45:02|0.331
14:45:02|0.331
14:45:03|0.331
14:45:05|0.3311
14:45:05|0.33084
14:45:07|0.33132
14:45:08|0.33156
14:45:09|0.3313
14:45:10|0.33134
14:45:11|0.33167
14:45:12|0.33177
14:45:13|0.3316
14:45:14|0.33148
14:45:15|0.33164
14:45:16|0.33155
14:45:17|0.33189
14:45:19|0.3319
14:45:19|0.3318
14:45:20|0.3319
14:45:21|0.33198
14:45:22|0.33115
14:45:23|0.33138
14:45:24|0.33114
14:45:25|0.33142
14:45:27|0.33127
14:45:28|0.3311
14:45:29|0.33146
14:45:30|0.33176
14:45:31|0.33159
14:45:33|0.33253
14:45:34|0.33254
14:45:35|0.33232
14:45:36|0.33244
14:45:37|0.33299
14:45:38|0.33333
14:45:39|0.333
14:45:41|0.33299
14:45:42|0.33296
14:45:43|0.33306
14:45:43|0.33333
14:45:45|0.33287
14:45:46|0.33339
14:45:47|0.33332
14:45:48|0.33297
14:45:49|0.3327
14:45:51|0.33298
14:45:51|0.33288
14:45:53|0.33284
14:45:54|0.33297
14:45:56|0.33349
14:45:57|0.33462
14:45:57|0.33448
14:45:59|0.33451
14:46:00|0.33427
14:46:02|0.3335
14:46:04|0.33489
14:46:05|0.33448
14:46:05|0.33447
14:46:07|0.33439
14:46:08|0.33441
14:46:09|0.33465
14:46:10|0.33453
14:46:11|0.33445
14:46:11|0.3345
14:46:13|0.33484
14:46:15|0.33479
14:46:16|0.3338
14:46:17|0.33356
14:46:18|0.33373
14:46:19|0.33329
14:46:19|0.33429
14:46:20|0.33434
14:46:21|0.33437
14:46:23|0.33434
14:46:23|0.33419
14:46:25|0.334
14:46:26|0.33358
14:46:27|0.33367
14:46:28|0.33329
14:46:30|0.33315
14:46:31|0.33353
14:46:32|0.33325
14:46:34|0.33334
14:46:36|0.33268
14:46:37|0.33315
14:46:38|0.33276
14:46:39|0.33233
14:46:41|0.331
14:46:41|0.3308
14:46:42|0.33184
14:46:44|0.33179
14:46:44|0.33235
14:46:46|0.33192
14:46:46|0.33217
14:46:48|0.3324
14:46:49|0.33221
14:46:49|0.3322
14:46:50|0.3322
14:46:51|0.33213
14:46:52|0.33236
14:46:54|0.33213
14:46:55|0.33263
14:46:57|0.33247
14:46:58|0.33299
14:46:59|0.33299
14:47:00|0.33281
14:47:00|0.33251
14:47:02|0.33307
14:47:03|0.33313
14:47:03|0.33284
14:47:04|0.33349
14:47:06|0.33348
14:47:07|0.3339
14:47:07|0.33418
14:47:08|0.33467
14:47:10|0.33468
14:47:11|0.33438
14:47:12|0.33465
14:47:12|0.33447
14:47:15|0.33416
14:47:15|0.33331
14:47:17|0.33395
14:47:18|0.33359
14:47:18|0.33373
14:47:20|0.33369
14:47:21|0.33338
14:47:21|0.33371
14:47:23|0.33353
14:47:23|0.33375
14:47:25|0.33382
14:47:26|0.33366
14:47:27|0.33365
14:47:27|0.33415
14:47:28|0.33415
14:47:30|0.33347
14:47:30|0.33307
14:47:32|0.33267
14:47:33|0.33252
14:47:34|0.33308
14:47:35|0.33267
14:47:37|0.33291
14:47:38|0.333
14:47:39|0.33289
14:47:40|0.33286
14:47:41|0.33257
14:47:42|0.33257
14:47:43|0.3318
14:47:44|0.33171
14:47:45|0.33218
14:47:46|0.33166
14:47:47|0.33188
14:47:48|0.33188
14:47:49|0.33198
14:47:50|0.33182
14:47:51|0.33287
14:47:52|0.33253
14:47:53|0.33262
14:47:55|0.33263
14:47:56|0.33263
14:47:57|0.33252
14:47:57|0.33289
14:47:59|0.33291
14:48:00|0.33284
14:48:01|0.33284
14:48:02|0.333
14:48:03|0.3329
14:48:04|0.33319
14:48:05|0.33321
14:48:06|0.33146
14:48:07|0.33234
14:48:07|0.33269
14:48:09|0.33236
14:48:10|0.33268
14:48:11|0.33244
14:48:12|0.3322
14:48:13|0.33248
14:48:14|0.33282
14:48:15|0.33282
14:48:16|0.33279
14:48:17|0.33272
14:48:18|0.33226
14:48:19|0.33276
14:48:20|0.33357
14:48:21|0.33344
14:48:22|0.33337
14:48:23|0.33362
14:48:24|0.33367
14:48:26|0.33392
14:48:26|0.33381
14:48:28|0.33359
14:48:28|0.33397
14:48:31|0.33355
14:48:32|0.33325
14:48:33|0.33359
14:48:34|0.3336
14:48:35|0.33353
14:48:36|0.33457
14:48:38|0.334
14:48:39|0.33399
14:48:39|0.334
14:48:40|0.33382
14:48:42|0.33415
14:48:42|0.33484
14:48:44|0.33467
14:48:44|0.335
14:48:46|0.335
14:48:46|0.335
14:48:48|0.335
14:48:48|0.33496
14:48:49|0.33515
14:48:50|0.33418
14:48:51|0.33418
14:48:53|0.33373
14:48:54|0.33375
14:48:55|0.33373
14:48:56|0.33249
14:48:57|0.33291
14:48:58|0.33307
14:48:59|0.33329
14:49:00|0.33341
14:49:01|0.33355
14:49:02|0.33376
14:49:03|0.33418
14:49:04|0.33406
14:49:05|0.33402
14:49:06|0.33384
14:49:07|0.33391
14:49:09|0.33275
14:49:10|0.33302
14:49:11|0.33469
14:49:12|0.33435
14:49:12|0.33416
14:49:14|0.33405
14:49:15|0.33464
14:49:15|0.3342
14:49:17|0.33455
14:49:18|0.33499
14:49:18|0.33457
14:49:20|0.33432
14:49:21|0.3343
14:49:21|0.33432
14:49:23|0.33417
14:49:24|0.33431
14:49:25|0.33409
14:49:26|0.33431
14:49:27|0.33431
14:49:28|0.33431
14:49:29|0.33432
14:49:30|0.33411
14:49:32|0.33431
14:49:32|0.33354
14:49:33|0.33345
14:49:35|0.33329
14:49:35|0.33309
14:49:37|0.3338
14:49:38|0.33386
14:49:39|0.33398
14:49:40|0.33398
14:49:42|0.33393
14:49:42|0.33378
14:49:43|0.33378
14:49:44|0.33378
14:49:46|0.33402
14:49:46|0.33386
14:49:47|0.3341
14:49:48|0.33386
14:49:50|0.33396
14:49:51|0.33354
14:49:52|0.33376
14:49:52|0.33355
14:49:53|0.33201
14:49:55|0.33159
14:49:56|0.33178
14:49:57|0.3318
14:49:58|0.33196
14:49:59|0.3319
14:50:00|0.33252
14:50:01|0.33215
14:50:02|0.33233
14:50:03|0.33223
14:50:04|0.33271
14:50:05|0.33292
14:50:06|0.33271
14:50:07|0.33264
14:50:08|0.33271
14:50:09|0.3327
14:50:10|0.3327
14:50:11|0.33269
14:50:12|0.33245
14:50:14|0.33251
14:50:14|0.33237
14:50:15|0.33151
14:50:16|0.33165
14:50:18|0.33108
14:50:18|0.33125
14:50:20|0.33106
14:50:21|0.33169
14:50:22|0.33104
14:50:23|0.33072
14:50:24|0.33062
14:50:25|0.33131
14:50:25|0.33103
14:50:27|0.33001
14:50:28|0.329
14:50:30|0.32869
14:50:31|0.32851
14:50:32|0.32802
14:50:33|0.32816
14:50:34|0.32854
14:50:35|0.32952
14:50:36|0.32979
14:50:37|0.32947
14:50:38|0.32949
14:50:39|0.32932
14:50:40|0.32979
14:50:41|0.32972
14:50:42|0.32937
14:50:43|0.33
14:50:44|0.32945
14:50:45|0.32909
14:50:47|0.32963
14:50:47|0.32963
14:50:49|0.32957
14:50:49|0.32957
14:50:51|0.32974
14:50:52|0.32974
14:50:53|0.33028
14:50:54|0.33047
14:50:55|0.33096
14:50:56|0.33076
14:50:57|0.33076
14:50:58|0.33076
14:50:59|0.33054
14:51:00|0.33097
14:51:01|0.33102
14:51:02|0.33057
14:51:03|0.33066
14:51:04|0.33068
14:51:05|0.33075
14:51:06|0.33035
14:51:07|0.33096
14:51:08|0.33072
14:51:09|0.33072
14:51:10|0.33085
14:51:11|0.33096
14:51:12|0.33068
14:51:14|0.33086
14:51:14|0.33068
14:51:15|0.33044
14:51:16|0.33039
14:51:18|0.32926
14:51:19|0.3295
14:51:20|0.3285
14:51:21|0.32894
14:51:22|0.32819
14:51:23|0.3287
14:51:23|0.32897
14:51:25|0.32879
14:51:25|0.32858
14:51:26|0.32872
14:51:28|0.32841
14:51:29|0.3282
14:51:29|0.32816
14:51:30|0.32735
14:51:32|0.32708
14:51:32|0.32726
14:51:33|0.32792
14:51:36|0.32734
14:51:36|0.32736
14:51:37|0.32739
14:51:38|0.32822
14:51:39|0.32823
14:51:40|0.32778
14:51:41|0.32732
14:51:43|0.32735
14:51:44|0.32715
14:51:45|0.3273
14:51:45|0.32722
14:51:46|0.327
14:51:48|0.32568
14:51:49|0.32612
14:51:50|0.32622
14:51:50|0.32668
14:51:52|0.32667
14:51:52|0.32668
14:51:54|0.32684
14:51:55|0.32703
14:51:56|0.32667
14:51:57|0.32725
14:51:58|0.3267
14:51:59|0.32691
14:52:00|0.32667
14:52:01|0.32611
14:52:03|0.326
14:52:04|0.32631
14:52:04|0.32589
14:52:06|0.32613
14:52:06|0.32653
14:52:07|0.32606
14:52:08|0.32606
14:52:09|0.32641
14:52:10|0.32666
14:52:12|0.32653
14:52:13|0.32729
14:52:14|0.32707
14:52:14|0.32651
14:52:15|0.32674
14:52:16|0.32651
14:52:17|0.32625
14:52:18|0.3268
14:52:19|0.32677
14:52:21|0.32628
14:52:21|0.32701
14:52:22|0.32729
14:52:24|0.32722
14:52:25|0.32741
14:52:26|0.3273
14:52:28|0.32705
14:52:29|0.32724
14:52:29|0.32724
14:52:31|0.32729
14:52:32|0.32759
14:52:32|0.32798
14:52:33|0.32784
14:52:34|0.32825
14:52:36|0.32798
14:52:37|0.3283
14:52:38|0.32818
14:52:39|0.3287
14:52:40|0.32854
14:52:41|0.32855
14:52:42|0.32944
14:52:43|0.32919
14:52:44|0.32945
14:52:45|0.32928
14:52:46|0.32939
14:52:47|0.32886
14:52:48|0.32911
14:52:49|0.32906
14:52:50|0.32872
14:52:51|0.32836
14:52:53|0.32851
14:52:54|0.32816
14:52:55|0.3273
14:52:55|0.32732
14:52:56|0.32763
14:52:58|0.32739
14:52:58|0.32749
14:53:00|0.3273
14:53:01|0.3273
14:53:02|0.32686
14:53:03|0.32688
14:53:04|0.32684
14:53:05|0.32777
14:53:06|0.32755
14:53:07|0.32755
14:53:08|0.32775
14:53:09|0.32899
14:53:10|0.32881
14:53:11|0.32846
14:53:12|0.32943
14:53:14|0.3295
14:53:15|0.32698
14:53:16|0.32748
14:53:17|0.32773
14:53:17|0.32785
14:53:19|0.32766
14:53:19|0.32769
14:53:21|0.32781
14:53:22|0.32781
14:53:22|0.32663
14:53:24|0.32671
14:53:26|0.32627
14:53:26|0.32674
14:53:27|0.32671
14:53:29|0.32671
14:53:30|0.32671
14:53:31|0.32657
14:53:32|0.32671
14:53:33|0.32671
14:53:34|0.32615
14:53:35|0.32622
14:53:37|0.32657
14:53:38|0.32602
14:53:39|0.326
14:53:40|0.32603
14:53:41|0.32625
14:53:42|0.32611
14:53:43|0.32601
14:53:44|0.32601
14:53:45|0.32475
14:53:46|0.32472
14:53:46|0.32534
14:53:48|0.32486
14:53:49|0.32483
14:53:50|0.32512
14:53:51|0.32517
14:53:52|0.3255
14:53:53|0.3252
14:53:54|0.32543
14:53:55|0.32483
14:53:56|0.32492
14:53:57|0.32483
14:53:58|0.32417
14:53:59|0.32387
14:54:00|0.32582
14:54:01|0.32527
14:54:02|0.32503
14:54:03|0.32483
14:54:04|0.32536
14:54:05|0.32481
14:54:06|0.32533
14:54:07|0.3252
14:54:08|0.32513
14:54:09|0.32459
14:54:10|0.32441
14:54:11|0.32536
14:54:12|0.32509
14:54:13|0.32577
14:54:14|0.32577
14:54:15|0.32522
14:54:16|0.32521
14:54:18|0.32538
14:54:18|0.32501
14:54:20|0.32502
14:54:20|0.3252
14:54:21|0.32537
14:54:22|0.32512
14:54:24|0.32532
14:54:25|0.32549
14:54:26|0.32566
14:54:26|0.32618
14:54:28|0.32584
14:54:30|0.32574
14:54:30|0.32574
14:54:33|0.32599
14:54:34|0.32581
14:54:35|0.32558
14:54:36|0.32591
14:54:36|0.32515
14:54:38|0.3255
14:54:38|0.32561
14:54:39|0.32558
14:54:41|0.32615
14:54:41|0.32631
14:54:42|0.3269
14:54:43|0.32663
14:54:44|0.32632
14:54:46|0.3257
14:54:46|0.3264
14:54:47|0.32639
14:54:49|0.32639
14:54:50|0.3264
14:54:50|0.32667
14:54:52|0.32649
14:54:53|0.32659
14:54:54|0.3267
14:54:54|0.3267
14:54:55|0.3264
14:54:56|0.32641
14:54:58|0.32641
14:54:59|0.32674
14:55:00|0.32746
14:55:01|0.32755
14:55:02|0.32728
14:55:03|0.32744
14:55:03|0.32749
14:55:05|0.32765
14:55:06|0.3275
14:55:06|0.32763
14:55:07|0.3277
14:55:08|0.32835
14:55:09|0.32895
14:55:10|0.32704
14:55:12|0.32667
14:55:13|0.32666
14:55:13|0.32686
14:55:15|0.32638
14:55:15|0.32657
14:55:17|0.32667
14:55:18|0.32667
14:55:19|0.32615
14:55:20|0.32669
14:55:21|0.32704
14:55:22|0.3267
14:55:23|0.32673
14:55:25|0.32851
14:55:26|0.32819
14:55:27|0.32803
14:55:28|0.32841
14:55:30|0.32803
14:55:30|0.32824
14:55:31|0.32774
14:55:33|0.32774
14:55:33|0.32775
14:55:35|0.3283
14:55:35|0.3283
14:55:37|0.32774
14:55:37|0.32788
14:55:38|0.328
14:55:40|0.32821
14:55:41|0.32829
14:55:42|0.32807
14:55:42|0.32849
14:55:44|0.32855
14:55:45|0.32883
14:55:46|0.32863
14:55:47|0.32889
14:55:48|0.32877
14:55:48|0.329
14:55:50|0.3289
14:55:51|0.32896
14:55:52|0.32901
14:55:52|0.32901
14:55:54|0.32908
14:55:55|0.32909
14:55:56|0.32925
14:55:57|0.32906
14:55:59|0.32918
14:55:59|0.32918
14:56:00|0.32878
14:56:02|0.32849
14:56:02|0.3287
14:56:03|0.3283
14:56:05|0.32855
14:56:06|0.32869
14:56:07|0.32938
14:56:08|0.32938
14:56:09|0.32926
14:56:10|0.32924
14:56:12|0.3292
14:56:13|0.32943
14:56:14|0.32927
14:56:15|0.3297
14:56:16|0.32958
14:56:17|0.33026
14:56:18|0.32978
14:56:19|0.33027
14:56:20|0.33042
14:56:21|0.33042
14:56:22|0.33048
14:56:22|0.33048
14:56:24|0.33062
14:56:25|0.331
14:56:27|0.33099
14:56:28|0.33074
14:56:29|0.331
14:56:31|0.33028
14:56:31|0.33037
14:56:33|0.33049
14:56:34|0.33055
14:56:34|0.33026
14:56:36|0.33027
14:56:36|0.33098
14:56:38|0.33081
14:56:39|0.33113
14:56:40|0.33092
14:56:41|0.33118
14:56:42|0.33103
14:56:42|0.33102
14:56:44|0.33105
14:56:45|0.33081
14:56:46|0.33092
14:56:47|0.33162
14:56:48|0.33081
14:56:48|0.33129
14:56:49|0.33129
14:56:51|0.33108
14:56:52|0.33112
14:56:53|0.3309
14:56:54|0.32984
14:56:55|0.32971
14:56:56|0.32961
14:56:57|0.32961
14:56:58|0.32946
14:56:59|0.32933
14:57:00|0.32926
14:57:02|0.32942
14:57:03|0.32949
14:57:04|0.32934
14:57:05|0.32941
14:57:06|0.32949
14:57:07|0.32964
14:57:08|0.33056
14:57:09|0.33091
14:57:10|0.32977
14:57:11|0.33011
14:57:12|0.3301
14:57:13|0.32987
14:57:14|0.3301
14:57:15|0.3301
14:57:16|0.32985
14:57:17|0.32973
14:57:18|0.32936
14:57:19|0.32936
14:57:20|0.32936
14:57:21|0.3291
14:57:22|0.3292
14:57:23|0.32901
14:57:25|0.32902
14:57:25|0.3291
14:57:27|0.32944
14:57:27|0.32941
14:57:29|0.32938
14:57:30|0.32936
14:57:30|0.32857
14:57:32|0.32872
14:57:33|0.32844
14:57:35|0.32849
14:57:36|0.32826
14:57:36|0.32806
14:57:38|0.32946
14:57:39|0.32951
14:57:40|0.32985
14:57:40|0.32931
14:57:41|0.32951
14:57:42|0.32968
14:57:43|0.32938
14:57:44|0.32938
14:57:46|0.32935
14:57:47|0.32985
14:57:48|0.3298
14:57:49|0.32987
14:57:50|0.32948
14:57:51|0.3298
14:57:52|0.32998
14:57:53|0.32903
14:57:53|0.32991
14:57:55|0.32977
14:57:56|0.32959
14:57:57|0.3296
14:57:58|0.32997
14:57:59|0.32992
14:58:00|0.32877
14:58:01|0.32911
14:58:02|0.32984
14:58:04|0.32984
14:58:04|0.32984
14:58:06|0.32931
14:58:06|0.32982
14:58:08|0.32978
14:58:09|0.32957
14:58:10|0.32957
14:58:10|0.32946
14:58:11|0.32926
14:58:13|0.32887
14:58:15|0.32919
14:58:16|0.32937
14:58:16|0.32933
14:58:17|0.32903
14:58:19|0.32897
14:58:19|0.32877
14:58:20|0.32924
14:58:21|0.32951
14:58:22|0.32951
14:58:23|0.32929
14:58:25|0.32935
14:58:26|0.32935
14:58:26|0.32951
14:58:28|0.3292
14:58:29|0.32904
14:58:31|0.32926
14:58:32|0.32904
14:58:33|0.32889
14:58:34|0.32881
14:58:35|0.32914
14:58:36|0.32887
14:58:37|0.32905
14:58:38|0.32805
14:58:38|0.32783
14:58:39|0.32806
14:58:41|0.32806
14:58:42|0.32809
14:58:43|0.32822
14:58:44|0.32823
14:58:45|0.32829
14:58:46|0.32841
14:58:47|0.32841
14:58:48|0.32816
14:58:49|0.32816
14:58:50|0.32856
14:58:51|0.32829
14:58:52|0.32831
14:58:53|0.32831
14:58:54|0.3283
14:58:55|0.32849
14:58:56|0.32849
14:58:57|0.3283
14:58:58|0.32848
14:58:59|0.3281
14:59:00|0.32794
14:59:01|0.32794
14:59:02|0.32794
14:59:03|0.32801
14:59:04|0.32801
14:59:05|0.32843
14:59:06|0.32854
14:59:07|0.32838
14:59:08|0.32851
14:59:09|0.32851
14:59:10|0.3282
14:59:11|0.32837
14:59:12|0.32884
14:59:14|0.3287
14:59:14|0.32826
14:59:15|0.32836
14:59:17|0.32797
14:59:18|0.32811
14:59:18|0.32802
14:59:19|0.32687
14:59:21|0.3286
14:59:21|0.3286
14:59:22|0.3285
14:59:23|0.32862
14:59:24|0.32862
14:59:25|0.3289
14:59:26|0.32892
14:59:28|0.32888
14:59:28|0.3293
14:59:30|0.33045
14:59:31|0.33092
14:59:32|0.33178
14:59:33|0.33158
14:59:34|0.33091
14:59:35|0.33073
14:59:36|0.33056
14:59:37|0.33055
14:59:39|0.33059
14:59:39|0.33063
14:59:41|0.331
14:59:41|0.33093
14:59:43|0.33072
14:59:43|0.33063
14:59:44|0.33072
14:59:45|0.33072
14:59:47|0.33092
14:59:47|0.33055
14:59:48|0.33082
14:59:50|0.33019
14:59:51|0.33041
14:59:51|0.33026
14:59:52|0.33052
14:59:54|0.3303
14:59:55|0.33052
14:59:55|0.331
14:59:57|0.33129
14:59:57|0.3316
14:59:58|0.33173
14:59:59|0.3321
15:00:00|0.33236
15:00:02|0.33129
15:00:02|0.33121
15:00:04|0.33138
15:00:05|0.3307
15:00:05|0.3307
15:00:06|0.33076
15:00:07|0.33091
15:00:09|0.33095
15:00:09|0.3309
15:00:10|0.3309
15:00:11|0.3311
15:00:12|0.33137
15:00:13|0.3311
15:00:14|0.33152
15:00:16|0.3315
15:00:17|0.33164
15:00:17|0.33156
15:00:18|0.33124
15:00:19|0.33124
15:00:21|0.33102
15:00:21|0.33126
15:00:23|0.33124
15:00:23|0.3313
15:00:25|0.33149
15:00:26|0.33149
15:00:27|0.3315
15:00:28|0.3315
15:00:30|0.33125
15:00:31|0.33098
15:00:32|0.33082
15:00:33|0.33098
15:00:34|0.33082
15:00:35|0.33002
15:00:37|0.33
15:00:37|0.33019
15:00:38|0.33008
15:00:39|0.33008
15:00:41|0.33
15:00:41|0.33
15:00:43|0.32829
15:00:44|0.328
15:00:45|0.33036
15:00:46|0.32986
15:00:47|0.32956
15:00:49|0.32893
15:00:50|0.32981
15:00:50|0.32976
15:00:51|0.32943
15:00:53|0.32937
15:00:53|0.32899
15:00:55|0.32898
15:00:55|0.3288
15:00:56|0.329
15:00:57|0.32906
15:00:59|0.32841
15:01:01|0.32848
15:01:01|0.32882
15:01:03|0.32864
15:01:04|0.32863
15:01:05|0.32881
15:01:06|0.32881
15:01:07|0.32868
15:01:08|0.32867
15:01:09|0.32863
15:01:10|0.32875
15:01:11|0.32851
15:01:12|0.32864
15:01:13|0.32866
15:01:14|0.32895
15:01:16|0.32881
15:01:17|0.32889
15:01:18|0.32862
15:01:19|0.32871
15:01:20|0.32871
15:01:21|0.32871
15:01:22|0.32847
15:01:23|0.32858
15:01:24|0.32858
15:01:25|0.32847
15:01:26|0.32863
15:01:27|0.32914
15:01:28|0.32861
15:01:29|0.3289
15:01:30|0.3292
15:01:31|0.32937
15:01:32|0.32889
15:01:33|0.32891
15:01:34|0.3289
15:01:35|0.3286
15:01:36|0.3286
15:01:37|0.32881
15:01:38|0.32847
15:01:39|0.3286
15:01:41|0.32935
15:01:42|0.32902
15:01:43|0.32933
15:01:44|0.32949
15:01:45|0.32907
15:01:45|0.32947
15:01:47|0.32913
15:01:47|0.3291
15:01:48|0.32938
15:01:50|0.32893
15:01:50|0.32886
15:01:51|0.32881
15:01:52|0.32896
15:01:54|0.32899
15:01:55|0.32899
15:01:56|0.32888
15:01:57|0.3286
15:01:57|0.32853
15:01:59|0.3282
15:02:00|0.32802
15:02:01|0.32767
15:02:02|0.32722
15:02:02|0.32717
15:02:03|0.3271
15:02:05|0.32725
15:02:05|0.32721
15:02:08|0.32719
15:02:09|0.32715
15:02:10|0.32732
15:02:10|0.32719
15:02:11|0.32719
15:02:13|0.32755
15:02:14|0.32649
15:02:15|0.32661
15:02:16|0.32669
15:02:17|0.32693
15:02:19|0.32669
15:02:20|0.32605
15:02:21|0.32677
15:02:22|0.32677
15:02:24|0.32677
15:02:25|0.32674
15:02:26|0.32713
15:02:26|0.32693
15:02:28|0.32718
15:02:29|0.32716
15:02:30|0.32692
15:02:31|0.32714
15:02:33|0.32714
15:02:33|0.32673
15:02:35|0.32631
15:02:36|0.32648
15:02:37|0.32664
15:02:38|0.32667
15:02:39|0.32627
15:02:40|0.32661
15:02:41|0.32681
15:02:42|0.32681
15:02:43|0.32661
15:02:44|0.32669
15:02:45|0.32668
15:02:46|0.32657
15:02:47|0.32646
15:02:48|0.32632
15:02:49|0.3264
15:02:50|0.3264
15:02:51|0.32607
15:02:53|0.32626
15:02:54|0.32608
15:02:55|0.32601
15:02:56|0.32573
15:02:57|0.32617
15:02:57|0.32601
15:02:58|0.32573
15:03:00|0.32516
15:03:01|0.32499
15:03:02|0.32463
15:03:03|0.32468
15:03:04|0.32483
15:03:06|0.32452
15:03:06|0.32426
15:03:07|0.32497
15:03:08|0.32436
15:03:09|0.32497
15:03:11|0.32527
15:03:12|0.32527
15:03:12|0.32504
15:03:13|0.32504
15:03:14|0.32502
15:03:16|0.32502
15:03:17|0.32489
15:03:18|0.32578
15:03:19|0.3255
15:03:20|0.32534
15:03:21|0.326
15:03:22|0.32575
15:03:23|0.32575
15:03:24|0.32591
15:03:25|0.32596
15:03:26|0.32601
15:03:27|0.3263
15:03:28|0.32639
15:03:29|0.3262
15:03:30|0.32629
15:03:31|0.3263
15:03:33|0.32612
15:03:34|0.32595
15:03:36|0.32629
15:03:37|0.32629
15:03:38|0.3264
15:03:39|0.32647
15:03:40|0.32697
15:03:42|0.32713
15:03:42|0.32748
15:03:44|0.32774
15:03:44|0.32776
15:03:46|0.32775
15:03:46|0.32748
15:03:48|0.3278
15:03:49|0.32774
15:03:50|0.3272
15:03:51|0.32721
15:03:52|0.3276
15:03:53|0.32719
15:03:54|0.32706
15:03:55|0.32662
15:03:56|0.32667
15:03:57|0.3268
15:03:58|0.3268
15:03:59|0.32664
15:04:00|0.32683
15:04:01|0.32683
15:04:02|0.32703
15:04:03|0.32772
15:04:04|0.32784
15:04:05|0.32769
15:04:06|0.3277
15:04:07|0.32755
15:04:08|0.32727
15:04:09|0.3276
15:04:10|0.32763
15:04:12|0.32762
15:04:12|0.32721
15:04:14|0.32704
15:04:15|0.32648
15:04:15|0.32662
15:04:16|0.32694
15:04:17|0.32699
15:04:18|0.32699
15:04:19|0.32698
15:04:20|0.32698
15:04:22|0.327
15:04:22|0.327
15:04:23|0.32692
15:04:25|0.32651
15:04:25|0.32651
15:04:26|0.32669
15:04:27|0.32627
15:04:28|0.32662
15:04:29|0.32669
15:04:30|0.3266
15:04:31|0.3266
15:04:32|0.327
15:04:33|0.32713
15:04:35|0.32685
15:04:36|0.32728
15:04:36|0.32705
15:04:37|0.32721
15:04:38|0.32718
15:04:40|0.32737
15:04:41|0.32672
15:04:42|0.32732
15:04:42|0.32663
15:04:45|0.32685
15:04:45|0.32676
15:04:47|0.32639
15:04:48|0.32643
15:04:49|0.32643
15:04:50|0.32627
15:04:50|0.32627
15:04:52|0.32628
15:04:53|0.32628
15:04:53|0.32628
15:04:55|0.32613
15:04:55|0.32557
15:04:57|0.32546
15:04:57|0.32541
15:04:58|0.32535
15:04:59|0.32496
15:05:00|0.32496
15:05:01|0.32559
15:05:02|0.32559
15:05:03|0.32559
15:05:04|0.32501
15:05:05|0.3251
15:05:09|0.3246
15:05:11|0.32319
15:05:12|0.323
15:05:13|0.32281
15:05:14|0.32261
15:05:15|0.32278
15:05:16|0.32277
15:05:18|0.32374
15:05:19|0.32423
15:05:20|0.32375
15:05:22|0.32303
15:05:22|0.32334
15:05:23|0.32278
15:05:24|0.32341
15:05:25|0.32339
15:05:27|0.32325
15:05:27|0.32307
15:05:29|0.32324
15:05:29|0.32323
15:05:30|0.32323
15:05:31|0.32322
15:05:32|0.32312
15:05:33|0.32313
15:05:34|0.32313
15:05:36|0.32313
15:05:37|0.32308
15:05:38|0.32278
15:05:39|0.32277
15:05:40|0.32277
15:05:41|0.32293
15:05:42|0.32287
15:05:43|0.32279
15:05:44|0.32251
15:05:45|0.32264
15:05:46|0.32264
15:05:47|0.32251
15:05:48|0.32264
15:05:49|0.32468
15:05:50|0.32412
15:05:51|0.32383
15:05:52|0.32394
15:05:53|0.32393
15:05:54|0.32385
15:05:56|0.32368
15:05:56|0.32385
15:05:57|0.32387
15:05:58|0.32408
15:05:59|0.32417
15:06:00|0.32477
15:06:01|0.32437
15:06:03|0.32441
15:06:04|0.32408
15:06:04|0.32427
15:06:06|0.32458
15:06:06|0.32456
15:06:08|0.32454
15:06:08|0.32475
15:06:10|0.32472
15:06:10|0.3248
15:06:12|0.32472
15:06:13|0.32452
15:06:14|0.32472
15:06:15|0.32448
15:06:16|0.32465
15:06:17|0.32455
15:06:18|0.32477
15:06:19|0.32488
15:06:20|0.32551
15:06:21|0.32553
15:06:22|0.3258
15:06:23|0.32549
15:06:24|0.32565
15:06:25|0.32515
15:06:26|0.32492
15:06:27|0.32549
15:06:28|0.32673
15:06:29|0.32675
15:06:30|0.32687
15:06:31|0.32682
15:06:32|0.32682
15:06:33|0.32761
15:06:34|0.3275
15:06:35|0.32759
15:06:36|0.32804
15:06:38|0.32795
15:06:38|0.32805
15:06:41|0.32776
15:06:41|0.32806
15:06:43|0.32785
15:06:44|0.32552
15:06:44|0.32575
15:06:45|0.3265
15:06:46|0.32734
15:06:47|0.32685
15:06:48|0.3267
15:06:49|0.32687
15:06:51|0.32662
15:06:52|0.3271
15:06:53|0.32754
15:06:53|0.32744
15:06:55|0.32779
15:06:56|0.32766
15:06:56|0.32853
15:06:58|0.3285
15:06:58|0.32819
15:06:59|0.32774
15:07:00|0.32778
15:07:01|0.32784
15:07:02|0.32787
15:07:04|0.32813
15:07:05|0.32819
15:07:05|0.32789
15:07:06|0.32812
15:07:07|0.32804
15:07:09|0.32804
15:07:10|0.32779
15:07:11|0.32807
15:07:12|0.32779
15:07:13|0.3276
15:07:14|0.32777
15:07:15|0.32804
15:07:16|0.32765
15:07:17|0.3275
15:07:18|0.3275
15:07:20|0.32794
15:07:20|0.32794
15:07:21|0.32738
15:07:22|0.32774
15:07:23|0.32793
15:07:24|0.32718
15:07:25|0.32704
15:07:27|0.32705
15:07:27|0.32741
15:07:29|0.32741
15:07:29|0.32741
15:07:31|0.32743
15:07:32|0.328
15:07:33|0.328
15:07:34|0.32775
15:07:35|0.32766
15:07:35|0.32734
15:07:37|0.32734
15:07:38|0.32742
15:07:40|0.32704
15:07:40|0.32704
15:07:41|0.32742
15:07:43|0.32714
15:07:44|0.32734
15:07:45|0.3264
15:07:46|0.3264
15:07:47|0.32634
15:07:48|0.32689
15:07:49|0.32686
15:07:50|0.3268
15:07:51|0.32696
15:07:53|0.32688
15:07:54|0.32688
15:07:55|0.32749
15:07:55|0.32751
15:07:57|0.32771
15:07:58|0.328
15:07:59|0.328
15:08:00|0.328
15:08:01|0.32799
15:08:02|0.328
15:08:02|0.32783
15:08:03|0.32768
15:08:05|0.3282
15:08:06|0.3285
15:08:07|0.32811
15:08:08|0.32832
15:08:09|0.32852
15:08:10|0.32872
15:08:11|0.32852
15:08:12|0.32885
15:08:13|0.32831
15:08:14|0.32869
15:08:16|0.32873
15:08:16|0.32869
15:08:18|0.32889
15:08:18|0.32872
15:08:19|0.32813
15:08:20|0.32821
15:08:22|0.32872
15:08:23|0.32875
15:08:24|0.32909
15:08:24|0.32912
15:08:25|0.32911
15:08:26|0.32902
15:08:27|0.32852
15:08:29|0.32884
15:08:29|0.32866
15:08:31|0.32911
15:08:32|0.3289
15:08:32|0.32865
15:08:33|0.32889
15:08:35|0.32911
15:08:35|0.3289
15:08:36|0.32922
15:08:38|0.32922
15:08:40|0.32922
15:08:40|0.32922
15:08:41|0.32906
15:08:42|0.32922
15:08:43|0.32923
15:08:45|0.32787
15:08:46|0.32816
15:08:47|0.32802
15:08:48|0.32802
15:08:49|0.32784
15:08:50|0.32796
15:08:50|0.32797
15:08:52|0.32829
15:08:52|0.32796
15:08:53|0.32817
15:08:54|0.32838
15:08:55|0.32798
15:08:56|0.3283
15:08:57|0.32844
15:08:59|0.32819
15:08:59|0.32776
15:09:01|0.32776
15:09:02|0.32754
15:09:02|0.32754
15:09:04|0.32796
15:09:04|0.32786
15:09:06|0.32816
15:09:07|0.32816
15:09:08|0.32817
15:09:09|0.32786
15:09:09|0.32813
15:09:10|0.32813
15:09:11|0.32812
15:09:13|0.32792
15:09:14|0.3281
15:09:14|0.3281
15:09:15|0.32798
15:09:17|0.32815
15:09:17|0.32816
15:09:19|0.32844
15:09:20|0.32844
15:09:20|0.3283
15:09:22|0.32844
15:09:22|0.32822
15:09:24|0.32829
15:09:24|0.32829
15:09:26|0.32829
15:09:27|0.32819
15:09:28|0.32819
15:09:29|0.32804
15:09:30|0.32816
15:09:31|0.32801
15:09:32|0.32796
15:09:33|0.32798
15:09:34|0.32705
15:09:35|0.32705
15:09:36|0.328
15:09:37|0.32773
15:09:38|0.32773
15:09:39|0.328
15:09:40|0.32793
15:09:41|0.32761
15:09:42|0.32761
15:09:43|0.32756
15:09:45|0.32777
15:09:46|0.32771
15:09:47|0.3279
15:09:48|0.32794
15:09:49|0.32789
15:09:50|0.32789
15:09:51|0.32794
15:09:52|0.32794
15:09:53|0.32794
15:09:54|0.32799
15:09:55|0.32782
15:09:56|0.32782
15:09:57|0.32782
15:09:58|0.32815
15:09:59|0.32811
15:10:01|0.32811
15:10:01|0.32811
15:10:03|0.32811
15:10:04|0.32765
15:10:04|0.32765
15:10:06|0.32765
15:10:07|0.32783
15:10:08|0.32783
15:10:08|0.32771
15:10:10|0.32749
15:10:10|0.32755
15:10:11|0.3275
15:10:13|0.3275
15:10:14|0.3275
15:10:16|0.32774
15:10:16|0.32753
15:10:18|0.32753
15:10:18|0.32769
15:10:20|0.32748
15:10:21|0.32725
15:10:22|0.32753
15:10:23|0.32753
15:10:24|0.32753
15:10:25|0.32753
15:10:26|0.32739
15:10:26|0.32739
15:10:27|0.32746
15:10:29|0.32725
15:10:29|0.32752
15:10:31|0.32736
15:10:32|0.32752
15:10:33|0.32752
15:10:34|0.32736
15:10:34|0.32736
15:10:36|0.327
15:10:37|0.32713
15:10:38|0.32736
15:10:38|0.32728
15:10:40|0.32753
15:10:42|0.32753
15:10:43|0.32753
15:10:43|0.32753
15:10:44|0.32735
15:10:45|0.32735
15:10:46|0.32735
15:10:47|0.32728
15:10:49|0.32753
15:10:50|0.32737
15:10:51|0.32753
15:10:52|0.32737
15:10:53|0.32737
15:10:54|0.32737
15:10:55|0.3275
15:10:56|0.32758
15:10:57|0.3285
15:10:58|0.32858
15:10:59|0.32855
15:11:01|0.32889
15:11:02|0.32892
15:11:02|0.32895
15:11:03|0.32997
15:11:04|0.33054
15:11:05|0.33067
15:11:06|0.33059
15:11:07|0.33
15:11:09|0.32982
15:11:10|0.32996
15:11:10|0.32929
15:11:11|0.32942
15:11:12|0.32968
15:11:13|0.3299
15:11:14|0.33001
15:11:15|0.33009
15:11:16|0.3304
15:11:18|0.32942
15:11:18|0.32978
15:11:20|0.32978
15:11:20|0.33016
15:11:23|0.33053
15:11:24|0.33053
15:11:25|0.33
15:11:26|0.32955
15:11:27|0.32955
15:11:27|0.32981
15:11:29|0.32994
15:11:29|0.32927
15:11:31|0.33012
15:11:31|0.32999
15:11:32|0.33021
15:11:33|0.33016
15:11:34|0.33038
15:11:36|0.33019
15:11:36|0.33001
15:11:37|0.33021
15:11:39|0.33002
15:11:40|0.33044
15:11:41|0.33038
15:11:43|0.33039
15:11:43|0.33058
15:11:45|0.33062
15:11:45|0.33042
15:11:46|0.331
15:11:47|0.33137
15:11:49|0.33137
15:11:49|0.33101
15:11:50|0.33126
15:11:51|0.3308
15:11:52|0.3308
15:11:54|0.33054
15:11:55|0.3304
15:11:56|0.33053
15:11:56|0.33052
15:11:57|0.33072
15:11:59|0.33095
15:12:00|0.33092
15:12:01|0.33051
15:12:01|0.33052
15:12:04|0.33055
15:12:04|0.3306
15:12:05|0.33025
15:12:06|0.3307
15:12:08|0.33003
15:12:09|0.33047
15:12:09|0.33
15:12:10|0.3305
15:12:12|0.33054
15:12:13|0.33096
15:12:13|0.33095
15:12:14|0.33075
15:12:15|0.33054
15:12:17|0.33092
15:12:17|0.331
15:12:19|0.33086
15:12:20|0.33086
15:12:21|0.33077
15:12:21|0.33144
15:12:23|0.33144
15:12:23|0.33101
15:12:25|0.33152
15:12:26|0.33107
15:12:27|0.33133
15:12:27|0.33117
15:12:28|0.33082
15:12:30|0.33133
15:12:31|0.33112
15:12:32|0.33129
15:12:32|0.3305
15:12:33|0.33066
15:12:34|0.33097
15:12:36|0.33101
15:12:36|0.33113
15:12:37|0.33098
15:12:38|0.33117
15:12:40|0.33136
15:12:40|0.33137
15:12:41|0.33144
15:12:44|0.33144
15:12:44|0.33129
15:12:45|0.33118
15:12:47|0.33137
15:12:47|0.33118
15:12:49|0.33144
15:12:50|0.33122
15:12:52|0.33125
15:12:53|0.33209
15:12:53|0.33191
15:12:54|0.33148
15:12:55|0.33193
15:12:56|0.33175
15:12:58|0.33175
15:12:59|0.33191
15:12:59|0.33153
15:13:00|0.33175
15:13:02|0.33185
15:13:03|0.33176
15:13:03|0.33188
15:13:04|0.33188
15:13:05|0.33191
15:13:06|0.33191
15:13:08|0.33209
15:13:08|0.33217
15:13:09|0.33219
15:13:10|0.33201
15:13:11|0.33176
15:13:13|0.33214
15:13:13|0.33195
15:13:15|0.33221
15:13:16|0.3321
15:13:17|0.33184
15:13:18|0.33283
15:13:19|0.33268
15:13:21|0.333
15:13:22|0.33317
15:13:23|0.33299
15:13:23|0.33299
15:13:24|0.333
15:13:26|0.333
15:13:27|0.33298
15:13:28|0.33299
15:13:28|0.333
15:13:30|0.333
15:13:30|0.334
15:13:31|0.3337
15:13:32|0.334
15:13:33|0.33398
15:13:34|0.33398
15:13:35|0.334
15:13:37|0.334
15:13:38|0.33399
15:13:39|0.33402
15:13:40|0.33378
15:13:40|0.33402
15:13:41|0.33412
15:13:42|0.334
15:13:44|0.33443
15:13:46|0.33442
15:13:47|0.33443
15:13:48|0.33444
15:13:49|0.33498
15:13:50|0.33475
15:13:51|0.335
15:13:52|0.33487
15:13:54|0.335
15:13:54|0.33495
15:13:55|0.33498
15:13:57|0.335
15:13:57|0.335
15:13:58|0.335
15:13:59|0.335
15:14:01|0.33503
15:14:02|0.33543
15:14:02|0.33552
15:14:04|0.33555
15:14:05|0.33597
15:14:05|0.33642
15:14:06|0.33705
15:14:07|0.33725
15:14:10|0.33899
15:14:10|0.33911
15:14:11|0.33887
15:14:12|0.33881
15:14:13|0.33853
15:14:14|0.33963
15:14:16|0.33942
15:14:16|0.33923
15:14:17|0.33994
15:14:18|0.33959
15:14:20|0.33954
15:14:21|0.33733
15:14:22|0.339
15:14:23|0.339
15:14:24|0.338
15:14:25|0.3385
15:14:26|0.33768
15:14:27|0.33801
15:14:28|0.33853
15:14:29|0.33837
15:14:30|0.33803
15:14:31|0.33853
15:14:32|0.33726
15:14:33|0.3371
15:14:34|0.33739
15:14:35|0.33746
15:14:36|0.33827
15:14:37|0.33771
15:14:38|0.3382
15:14:39|0.33715
15:14:40|0.33784
15:14:41|0.33829
15:14:42|0.33865
15:14:43|0.339
15:14:44|0.33828
15:14:45|0.33867
15:14:47|0.33893
15:14:47|0.33864
15:14:48|0.33852
15:14:50|0.33828
15:14:51|0.33844
15:14:52|0.3385
15:14:53|0.33851
15:14:53|0.33819
15:14:54|0.33854
15:14:55|0.33852
15:14:57|0.339
15:14:58|0.33866
15:14:58|0.33866
15:15:00|0.33866
15:15:01|0.33878
15:15:02|0.33887
15:15:02|0.33866
15:15:03|0.33845
15:15:04|0.33833
15:15:05|0.33684
15:15:06|0.33675
15:15:07|0.33557
15:15:09|0.33539
15:15:09|0.33558
15:15:11|0.33554
15:15:12|0.33704
15:15:13|0.33639
15:15:14|0.33705
15:15:14|0.33712
15:15:16|0.33764
15:15:17|0.33743
15:15:17|0.33768
15:15:19|0.33745
15:15:20|0.33752
15:15:21|0.33829
15:15:21|0.33838
15:15:23|0.33853
15:15:23|0.33849
15:15:26|0.33845
15:15:26|0.33856
15:15:28|0.33806
15:15:28|0.3379
15:15:29|0.33745
15:15:31|0.33754
15:15:31|0.33795
15:15:33|0.33791
15:15:34|0.33819
15:15:35|0.33827
15:15:35|0.33864
15:15:37|0.33824
15:15:38|0.33838
15:15:38|0.33822
15:15:39|0.33745
15:15:41|0.33765
15:15:41|0.33765
15:15:42|0.33748
15:15:44|0.33768
15:15:45|0.33787
15:15:46|0.33835
15:15:48|0.33863
15:15:48|0.33869
15:15:49|0.33923
15:15:51|0.33954
15:15:51|0.33919
15:15:52|0.33986
15:15:53|0.33948
15:15:54|0.33969
15:15:56|0.33999
15:15:56|0.34
15:15:58|0.34
15:15:58|0.33903
15:15:59|0.33978
15:16:00|0.33951
15:16:01|0.33967
15:16:03|0.33984
15:16:03|0.33994
15:16:05|0.34
15:16:05|0.34
15:16:06|0.34
15:16:07|0.3406
15:16:08|0.34032
15:16:10|0.34064
15:16:11|0.34064
15:16:12|0.34059
15:16:12|0.34062
15:16:14|0.34064
15:16:15|0.34064
15:16:16|0.34085
15:16:17|0.341
15:16:19|0.34087
15:16:20|0.34104
15:16:21|0.34064
15:16:21|0.34059
15:16:22|0.34103
15:16:23|0.34105
15:16:24|0.3411
15:16:25|0.34059
15:16:26|0.34051
15:16:27|0.3404
15:16:28|0.33941
15:16:30|0.33994
15:16:30|0.33968
15:16:32|0.33991
15:16:33|0.33994
15:16:33|0.33994
15:16:34|0.33903
15:16:35|0.33934
15:16:36|0.33959
15:16:37|0.33994
15:16:39|0.3399
15:16:39|0.34044
15:16:41|0.34062
15:16:42|0.34111
15:16:43|0.3413
15:16:43|0.34117
15:16:44|0.34073
15:16:46|0.34076
15:16:46|0.34095
15:16:48|0.34105
15:16:48|0.3414
15:16:49|0.3409
15:16:50|0.34104
15:16:52|0.34061
15:16:52|0.34058
15:16:54|0.34061
15:16:55|0.3413
15:16:56|0.34143
15:16:57|0.34139
15:16:59|0.3414
15:16:59|0.34159
15:17:00|0.34175
15:17:01|0.34177
15:17:02|0.34164
15:17:03|0.34178
15:17:04|0.34176
15:17:06|0.34178
15:17:07|0.34185
15:17:07|0.34178
15:17:08|0.34185
15:17:09|0.34185
15:17:10|0.34184
15:17:11|0.34184
15:17:12|0.34179
15:17:13|0.342
15:17:15|0.34185
15:17:15|0.34225
15:17:17|0.34206
15:17:17|0.34248
15:17:18|0.34234
15:17:20|0.34241
15:17:20|0.3428
15:17:22|0.3428
15:17:23|0.34297
15:17:24|0.34294
15:17:25|0.34296
15:17:27|0.34297
15:17:28|0.34279
15:17:29|0.34287
15:17:29|0.34306
15:17:31|0.34306
15:17:31|0.34305
15:17:33|0.34307
15:17:34|0.34312
15:17:35|0.34289
15:17:36|0.34308
15:17:37|0.34312
15:17:37|0.3434
15:17:38|0.34312
15:17:39|0.34338
15:17:41|0.34352
15:17:41|0.34357
15:17:42|0.34367
15:17:43|0.34393
15:17:45|0.34349
15:17:45|0.3438
15:17:46|0.3438
15:17:47|0.344
15:17:48|0.344
15:17:49|0.34405
15:17:51|0.34403
15:17:52|0.344
15:17:52|0.344
15:17:53|0.34393
15:17:54|0.34342
15:17:55|0.34382
15:17:57|0.34401
15:17:58|0.3438
15:17:59|0.34389
15:18:00|0.34415
15:18:00|0.34415
15:18:02|0.34396
15:18:03|0.34381
15:18:04|0.344
15:18:05|0.34398
15:18:06|0.34407
15:18:07|0.344
15:18:08|0.34322
15:18:09|0.34222
15:18:10|0.34207
15:18:11|0.34308
15:18:13|0.34253
15:18:13|0.34262
15:18:15|0.34222
15:18:16|0.34261
15:18:16|0.34244
15:18:17|0.3423
15:18:18|0.3424
15:18:19|0.34223
15:18:20|0.34313
15:18:21|0.34276
15:18:22|0.343
15:18:24|0.34297
15:18:24|0.34333
15:18:25|0.34305
15:18:27|0.34336
15:18:28|0.343
15:18:28|0.34301
15:18:29|0.34353
15:18:30|0.34306
15:18:32|0.34313
15:18:33|0.34316
15:18:34|0.34291
15:18:35|0.34333
15:18:35|0.3432
15:18:37|0.34276
15:18:38|0.34257
15:18:38|0.34228
15:18:40|0.34234
15:18:40|0.34244
15:18:42|0.34265
15:18:43|0.34354
15:18:44|0.34306
15:18:44|0.34305
15:18:45|0.34305
15:18:46|0.34342
15:18:47|0.34359
15:18:49|0.34315
15:18:50|0.34315
15:18:51|0.3433
15:18:53|0.344
15:18:54|0.34364
15:18:55|0.34314
15:18:55|0.34317
15:18:57|0.34298
15:18:58|0.34298
15:18:59|0.3432
15:19:00|0.34335
15:19:01|0.34332
15:19:01|0.34327
15:19:03|0.34428
15:19:05|0.34443
15:19:05|0.34447
15:19:07|0.34465
15:19:08|0.34455
15:19:08|0.34469
15:19:09|0.34481
15:19:10|0.345
15:19:12|0.345
15:19:12|0.34507
15:19:14|0.34528
15:19:14|0.34512
15:19:15|0.34423
15:19:16|0.3444
15:19:18|0.34465
15:19:18|0.34437
15:19:20|0.34402
15:19:20|0.34449
15:19:21|0.34405
15:19:24|0.34439
15:19:24|0.34469
15:19:25|0.3445
15:19:27|0.34469
15:19:28|0.34519
15:19:28|0.34496
15:19:30|0.34513
15:19:32|0.34514
15:19:32|0.34482
15:19:33|0.34475
15:19:34|0.34475
15:19:35|0.3441
15:19:36|0.34372
15:19:37|0.34351
15:19:38|0.34374
15:19:40|0.34431
15:19:41|0.34442
15:19:41|0.34456
15:19:42|0.34483
15:19:44|0.34471
15:19:44|0.34442
15:19:45|0.3452
15:19:46|0.34512
15:19:47|0.34519
15:19:48|0.34491
15:19:49|0.34497
15:19:50|0.34471
15:19:51|0.34467
15:19:53|0.34474
15:19:53|0.3449
15:19:54|0.34508
15:19:55|0.34516
15:19:57|0.3446
15:19:57|0.34439
15:19:59|0.34483
15:20:00|0.3445
15:20:01|0.34454
15:20:01|0.3443
15:20:03|0.34413
15:20:05|0.3429
15:20:06|0.33963
15:20:07|0.34014
15:20:08|0.34168
15:20:09|0.34132
15:20:10|0.34115
15:20:12|0.34095
15:20:12|0.34102
15:20:14|0.34079
15:20:15|0.33973
15:20:17|0.33973
15:20:17|0.33872
15:20:19|0.33909
15:20:21|0.33848
15:20:22|0.338
15:20:23|0.33674
15:20:24|0.33632
15:20:26|0.33665
15:20:27|0.33699
15:20:28|0.33668
15:20:29|0.33721
15:20:30|0.33727
15:20:31|0.33747
15:20:32|0.33813
15:20:33|0.33868
15:20:34|0.33896
15:20:35|0.33897
15:20:36|0.3387
15:20:37|0.33883
15:20:38|0.33923
15:20:39|0.33937
15:20:40|0.33923
15:20:41|0.33877
15:20:42|0.3392
15:20:43|0.33918
15:20:44|0.33898
15:20:45|0.33898
15:20:46|0.33879
15:20:47|0.33879
15:20:48|0.338
15:20:49|0.33752
15:20:50|0.33778
15:20:51|0.33759
15:20:52|0.33563
15:20:53|0.33585
15:20:54|0.33634
15:20:56|0.33627
15:20:57|0.33663
15:20:58|0.33677
15:20:59|0.33697
15:20:59|0.33675
15:21:01|0.33677
15:21:02|0.33818
15:21:02|0.33854
15:21:04|0.33815
15:21:05|0.33786
15:21:06|0.33789
15:21:07|0.33813
15:21:08|0.338
15:21:09|0.33828
15:21:10|0.33828
15:21:12|0.33805
15:21:13|0.34112
15:21:13|0.34081
15:21:14|0.34019
15:21:16|0.34058
15:21:17|0.33829
15:21:18|0.33892
15:21:19|0.33862
15:21:20|0.33839
15:21:20|0.33875
15:21:23|0.33801
15:21:24|0.33865
15:21:25|0.33858
15:21:25|0.33859
15:21:27|0.33867
15:21:28|0.33904
15:21:28|0.34037
15:21:30|0.33879
15:21:31|0.33883
15:21:32|0.33912
15:21:33|0.33952
15:21:34|0.33948
15:21:35|0.33952
15:21:36|0.33941
15:21:37|0.33939
15:21:38|0.33858
15:21:39|0.33934
15:21:40|0.33875
15:21:41|0.33874
15:21:42|0.33889
15:21:43|0.3388
15:21:44|0.3386
15:21:45|0.3386
15:21:46|0.33833
15:21:47|0.33844
15:21:48|0.3385
15:21:49|0.33837
15:21:50|0.33831
15:21:51|0.33836
15:21:52|0.33736
15:21:53|0.33513
15:21:54|0.33532
15:21:55|0.33551
15:21:56|0.33837
15:21:57|0.33759
15:21:58|0.33737
15:21:59|0.33711
15:22:00|0.3375
15:22:01|0.33743
15:22:02|0.33734
15:22:03|0.33635
15:22:04|0.33699
15:22:06|0.33724
15:22:06|0.33677
15:22:07|0.33695
15:22:08|0.33729
15:22:10|0.33741
15:22:10|0.33768
15:22:11|0.33809
15:22:12|0.33594
15:22:14|0.3356
15:22:15|0.3358
15:22:15|0.33552
15:22:16|0.33528
15:22:18|0.33508
15:22:18|0.33523
15:22:20|0.33475
15:22:21|0.33493
15:22:22|0.33478
15:22:23|0.33491
15:22:25|0.33474
15:22:26|0.33512
15:22:27|0.33545
15:22:28|0.33742
15:22:29|0.33672
15:22:30|0.33629
15:22:31|0.33596
15:22:31|0.33557
15:22:33|0.33559
15:22:34|0.33559
15:22:35|0.3354
15:22:36|0.33509
15:22:37|0.33521
15:22:38|0.33557
15:22:39|0.33557
15:22:40|0.3354
15:22:42|0.33555
15:22:42|0.335
15:22:43|0.33514
15:22:45|0.3355
15:22:46|0.33579
15:22:47|0.33608
15:22:48|0.33649
15:22:49|0.33615
15:22:49|0.33567
15:22:51|0.33611
15:22:52|0.33588
15:22:53|0.33633
15:22:53|0.33593
15:22:55|0.336
15:22:56|0.33631
15:22:56|0.33649
15:22:58|0.33637
15:22:59|0.33628
15:23:00|0.33672
15:23:00|0.33634
15:23:02|0.33597
15:23:03|0.33633
15:23:05|0.33632
15:23:06|0.33632
15:23:07|0.33617
15:23:08|0.33631
15:23:09|0.33631
15:23:09|0.33635
15:23:10|0.33621
15:23:11|0.33621
15:23:12|0.33621
15:23:13|0.33628
15:23:15|0.33615
15:23:15|0.33579
15:23:17|0.33543
15:23:18|0.33588
15:23:20|0.33526
15:23:20|0.33513
15:23:22|0.33492
15:23:23|0.33477
15:23:24|0.33488
15:23:25|0.33461
15:23:26|0.33475
15:23:28|0.33495
15:23:29|0.33516
15:23:30|0.33425
15:23:31|0.33432
15:23:32|0.33421
15:23:33|0.3341
15:23:34|0.33367
15:23:35|0.33347
15:23:36|0.3338
15:23:37|0.334
15:23:38|0.33353
15:23:39|0.33353
15:23:40|0.33333
15:23:41|0.33349
15:23:42|0.33326
15:23:43|0.33319
15:23:44|0.3327
15:23:45|0.33216
15:23:46|0.33268
15:23:47|0.33241
15:23:48|0.33245
15:23:49|0.333
15:23:50|0.33305
15:23:51|0.33317
15:23:53|0.33384
15:23:53|0.33386
15:23:55|0.33408
15:23:55|0.33419
15:23:56|0.33374
15:23:58|0.3328
15:23:59|0.33317
15:23:59|0.3333
15:24:00|0.3333
15:24:01|0.33342
15:24:03|0.3335
15:24:04|0.33292
15:24:04|0.33293
15:24:05|0.33315
15:24:07|0.33294
15:24:07|0.33293
15:24:08|0.33321
15:24:09|0.33315
15:24:11|0.3331
15:24:11|0.33263
15:24:13|0.33271
15:24:14|0.33294
15:24:15|0.33283
15:24:16|0.33245
15:24:17|0.33245
15:24:18|0.33214
15:24:19|0.33223
15:24:20|0.33238
15:24:22|0.33216
15:24:22|0.33203
15:24:24|0.33202
15:24:25|0.33205
15:24:26|0.33209
15:24:27|0.33209
15:24:28|0.3318
15:24:29|0.33199
15:24:30|0.33196
15:24:31|0.33201
15:24:33|0.332
15:24:33|0.332
15:24:35|0.33256
15:24:36|0.3324
15:24:36|0.33216
15:24:38|0.33209
15:24:38|0.33244
15:24:41|0.3323
15:24:41|0.33245
15:24:42|0.33243
15:24:44|0.33241
15:24:45|0.33294
15:24:45|0.33294
15:24:46|0.33315
15:24:47|0.333
15:24:48|0.3322
15:24:49|0.33262
15:24:50|0.33291
15:24:52|0.33266
15:24:53|0.3327
15:24:53|0.33253
15:24:54|0.33251
15:24:56|0.33272
15:24:56|0.33272
15:24:57|0.33257
15:24:58|0.33297
15:24:59|0.333
15:25:01|0.33201
15:25:01|0.33234
15:25:02|0.33231
15:25:03|0.33202
15:25:04|0.33232
15:25:06|0.33231
15:25:07|0.33245
15:25:08|0.33317
15:25:09|0.33309
15:25:09|0.33345
15:25:11|0.33361
15:25:11|0.33359
15:25:13|0.33432
15:25:13|0.33427
15:25:14|0.33445
15:25:15|0.33439
15:25:17|0.3343
15:25:17|0.33452
15:25:19|0.33441
15:25:19|0.33394
15:25:21|0.33413
15:25:24|0.33397
15:25:25|0.33405
15:25:26|0.3346
15:25:27|0.33449
15:25:28|0.33473
15:25:29|0.33458
15:25:30|0.33459
15:25:31|0.33472
15:25:32|0.33475
15:25:33|0.33475
15:25:35|0.33443
15:25:36|0.33446
15:25:37|0.33465
15:25:38|0.33465
15:25:39|0.33435
15:25:40|0.3347
15:25:41|0.33464
15:25:42|0.33432
15:25:43|0.33428
15:25:44|0.33453
15:25:45|0.33464
15:25:46|0.33462
15:25:48|0.33421
15:25:49|0.3345
15:25:50|0.33452
15:25:51|0.33462
15:25:51|0.33497
15:25:52|0.33489
15:25:54|0.33496
15:25:55|0.33572
15:25:56|0.33493
15:25:57|0.33492
15:25:58|0.33497
15:25:59|0.3349
15:26:00|0.33533
15:26:01|0.33535
15:26:02|0.33543
15:26:03|0.33489
15:26:04|0.33513
15:26:05|0.3351
15:26:06|0.33532
15:26:07|0.33557
15:26:08|0.3356
15:26:09|0.3357
15:26:10|0.33569
15:26:11|0.33552
15:26:12|0.33617
15:26:13|0.33605
15:26:14|0.33617
15:26:15|0.33617
15:26:16|0.33583
15:26:17|0.33605
15:26:18|0.33526
15:26:19|0.33548
15:26:20|0.33533
15:26:22|0.33456
15:26:23|0.33445
15:26:25|0.33304
15:26:25|0.33249
15:26:26|0.33248
15:26:28|0.33254
15:26:28|0.33278
15:26:29|0.33278
15:26:31|0.33283
15:26:32|0.3332
15:26:32|0.334
15:26:33|0.334
15:26:35|0.33355
15:26:35|0.33355
15:26:37|0.33374
15:26:38|0.33407
15:26:39|0.33387
15:26:39|0.33387
15:26:41|0.33387
15:26:41|0.33368
15:26:43|0.33386
15:26:44|0.33358
15:26:44|0.33369
15:26:45|0.33341
15:26:46|0.33384
15:26:47|0.33384
15:26:49|0.33424
15:26:50|0.33457
15:26:51|0.333
15:26:52|0.333
15:26:53|0.33297
15:26:53|0.33297
15:26:55|0.33283
15:26:56|0.33244
15:26:57|0.33246
15:26:58|0.33253
15:26:59|0.33276
15:27:00|0.33276
15:27:01|0.33264
15:27:01|0.33275
15:27:02|0.33235
15:27:04|0.33249
15:27:04|0.33229
15:27:06|0.33235
15:27:06|0.3322
15:27:08|0.33207
15:27:08|0.33203
15:27:10|0.33198
15:27:12|0.33181
15:27:12|0.33194
15:27:13|0.33167
15:27:14|0.33136
15:27:15|0.33161
15:27:16|0.3313
15:27:17|0.33138
15:27:18|0.33137
15:27:19|0.33146
15:27:21|0.3316
15:27:21|0.33138
15:27:22|0.33122
15:27:24|0.33145
15:27:26|0.33124
15:27:27|0.33111
15:27:28|0.33111
15:27:30|0.33111
15:27:31|0.33176
15:27:32|0.33163
15:27:33|0.33163
15:27:33|0.33158
15:27:35|0.33157
15:27:36|0.33137
15:27:36|0.33149
15:27:38|0.33297
15:27:39|0.33297
15:27:40|0.33308
15:27:41|0.33311
15:27:42|0.33316
15:27:43|0.3332
15:27:44|0.3335
15:27:45|0.33337
15:27:46|0.33338
15:27:47|0.33343
15:27:48|0.33353
15:27:49|0.33354
15:27:51|0.33357
15:27:51|0.33399
15:27:53|0.33389
15:27:54|0.33288
15:27:55|0.33276
15:27:56|0.33273
15:27:57|0.33302
15:27:58|0.33311
15:27:59|0.33286
15:28:00|0.33272
15:28:01|0.33287
15:28:02|0.33307
15:28:03|0.33291
15:28:04|0.33301
15:28:06|0.33293
15:28:07|0.33293
15:28:08|0.33287
15:28:09|0.33293
15:28:09|0.33248
15:28:10|0.33248
15:28:12|0.33262
15:28:12|0.3325
15:28:13|0.3325
15:28:14|0.3325
15:28:15|0.3328
15:28:16|0.3328
15:28:17|0.33252
15:28:19|0.3327
15:28:19|0.33271
15:28:20|0.33271
15:28:21|0.3328
15:28:24|0.3327
15:28:24|0.333
15:28:25|0.33274
15:28:27|0.33285
15:28:28|0.33285
15:28:29|0.33276
15:28:31|0.33272
15:28:32|0.33284
15:28:32|0.33257
15:28:34|0.33277
15:28:35|0.33274
15:28:36|0.33205
15:28:37|0.3327
15:28:37|0.3325
15:28:38|0.3324
15:28:40|0.3324
15:28:41|0.3324
15:28:42|0.3325
15:28:43|0.33231
15:28:44|0.33252
15:28:45|0.33252
15:28:46|0.33257
15:28:47|0.33305
15:28:48|0.33284
15:28:49|0.33274
15:28:50|0.33277
15:28:51|0.33293
15:28:52|0.33274
15:28:53|0.33274
15:28:54|0.33275
15:28:55|0.333
15:28:56|0.33304
15:28:57|0.33277
15:28:58|0.33305
15:28:59|0.33337
15:29:01|0.33349
15:29:02|0.33349
15:29:03|0.33446
15:29:05|0.33444
15:29:05|0.33415
15:29:07|0.3343
15:29:07|0.33399
15:29:08|0.33427
15:29:10|0.33452
15:29:10|0.33457
15:29:11|0.33466
15:29:12|0.33466
15:29:13|0.33496
15:29:15|0.33485
15:29:16|0.33485
15:29:17|0.33487
15:29:18|0.33477
15:29:19|0.33462
15:29:20|0.33463
15:29:21|0.33462
15:29:22|0.33475
15:29:22|0.3348
15:29:24|0.33481
15:29:24|0.3348
15:29:25|0.3348
15:29:26|0.33499
15:29:29|0.33558
15:29:30|0.3357
15:29:31|0.336
15:29:32|0.33602
15:29:33|0.33599
15:29:34|0.3363
15:29:35|0.33614
15:29:36|0.33573
15:29:37|0.3356
15:29:38|0.33614
15:29:40|0.33607
15:29:41|0.336
15:29:42|0.33592
15:29:42|0.33611
15:29:43|0.33611
15:29:44|0.33608
15:29:45|0.33605
15:29:47|0.33614
15:29:47|0.33614
15:29:48|0.33624
15:29:49|0.33617
15:29:51|0.33609
15:29:51|0.33614
15:29:52|0.33569
15:29:54|0.33528
15:29:55|0.33535
15:29:55|0.3347
15:29:57|0.33476
15:29:57|0.33519
15:29:59|0.33537
15:30:00|0.33535
15:30:01|0.33536
15:30:01|0.3351
15:30:03|0.33538
15:30:05|0.33615
15:30:05|0.336
15:30:07|0.33597
15:30:07|0.336
15:30:08|0.33584
15:30:10|0.33574
15:30:10|0.33573
15:30:11|0.336
15:30:12|0.33624
15:30:13|0.33601
15:30:14|0.336
15:30:15|0.33595
15:30:17|0.33595
15:30:18|0.336
15:30:18|0.336
15:30:19|0.33578
15:30:20|0.33529
15:30:21|0.33536
15:30:23|0.3361
15:30:24|0.33612
15:30:25|0.33653
15:30:27|0.33702
15:30:28|0.3365
15:30:29|0.33605
15:30:30|0.33602
15:30:31|0.33642
15:30:31|0.33618
15:30:32|0.33655
15:30:34|0.33647
15:30:35|0.33714
15:30:36|0.3369
15:30:37|0.33727
15:30:38|0.33504
15:30:39|0.33507
15:30:40|0.3351
15:30:41|0.33561
15:30:42|0.33561
15:30:42|0.33613
15:30:44|0.33618
15:30:45|0.33616
15:30:46|0.33694
15:30:47|0.33707
15:30:47|0.33601
15:30:48|0.33642
15:30:50|0.33551
15:30:50|0.33586
15:30:51|0.33659
15:30:52|0.33647
15:30:54|0.33686
15:30:55|0.33586
15:30:56|0.33624
15:30:57|0.33557
15:30:58|0.3354
15:30:59|0.33537
15:31:00|0.33603
15:31:02|0.33625
15:31:02|0.33628
15:31:03|0.33651
15:31:04|0.33651
15:31:05|0.33651
15:31:06|0.33634
15:31:08|0.3363
15:31:09|0.33625
15:31:10|0.33595
15:31:10|0.33558
15:31:11|0.3361
15:31:13|0.33579
15:31:13|0.33559
15:31:14|0.3354
15:31:16|0.33532
15:31:16|0.33526
15:31:17|0.33519
15:31:19|0.33605
15:31:19|0.33545
15:31:21|0.3353
15:31:21|0.33517
15:31:22|0.33517
15:31:24|0.33562
15:31:25|0.33562
15:31:27|0.33564
15:31:28|0.33564
15:31:30|0.33564
15:31:32|0.33593
15:31:33|0.33567
15:31:33|0.33566
15:31:34|0.33574
15:31:35|0.33569
15:31:36|0.33569
15:31:38|0.33592
15:31:38|0.33543
15:31:40|0.33569
15:31:41|0.33569
15:31:42|0.33562
15:31:43|0.33562
15:31:43|0.33562
15:31:45|0.3355
15:31:45|0.33553
15:31:46|0.33553
15:31:47|0.33435
15:31:49|0.33359
15:31:50|0.33357
15:31:51|0.33342
15:31:52|0.33313
15:31:52|0.3332
15:31:54|0.33288
15:31:54|0.33287
15:31:56|0.33429
15:31:56|0.33458
15:31:58|0.33418
15:31:59|0.33351
15:32:01|0.33346
15:32:01|0.3332
15:32:02|0.33301
15:32:03|0.33288
15:32:04|0.33392
15:32:05|0.33351
15:32:06|0.33394
15:32:07|0.33403
15:32:09|0.3344
15:32:10|0.33349
15:32:10|0.33318
15:32:11|0.33318
15:32:12|0.33318
15:32:13|0.33341
15:32:15|0.33315
15:32:16|0.33288
15:32:16|0.33222
15:32:18|0.33268
15:32:18|0.33288
15:32:20|0.33291
15:32:21|0.33278
15:32:22|0.3322
15:32:23|0.3324
15:32:24|0.3325
15:32:25|0.3321
15:32:26|0.33205
15:32:27|0.332
15:32:28|0.33217
15:32:30|0.33126
15:32:31|0.3315
15:32:31|0.33352
15:32:33|0.33355
15:32:34|0.33335
15:32:34|0.33348
15:32:36|0.33358
15:32:36|0.33358
15:32:38|0.33352
15:32:38|0.33338
15:32:39|0.33345
15:32:41|0.33288
15:32:41|0.33277
15:32:43|0.33262
15:32:43|0.33262
15:32:44|0.33219
15:32:46|0.33186
15:32:47|0.33207
15:32:48|0.33207
15:32:49|0.33205
15:32:50|0.33205
15:32:50|0.33186
15:32:51|0.33199
15:32:53|0.3322
15:32:53|0.33208
15:32:55|0.33211
15:32:56|0.33247
15:32:57|0.33221
15:32:57|0.3324
15:32:59|0.33218
15:32:59|0.3314
15:33:01|0.3314
15:33:02|0.33138
15:33:03|0.331
15:33:04|0.3312
15:33:05|0.3312
15:33:06|0.33068
15:33:08|0.33
15:33:08|0.32989
15:33:10|0.32989
15:33:10|0.32947
15:33:11|0.32987
15:33:12|0.32814
15:33:13|0.32792
15:33:15|0.32802
15:33:16|0.32797
15:33:17|0.32795
15:33:17|0.32794
15:33:19|0.3278
15:33:19|0.32787
15:33:20|0.32771
15:33:22|0.3277
15:33:22|0.3277
15:33:24|0.32673
15:33:25|0.32697
15:33:26|0.327
15:33:27|0.32732
15:33:28|0.32737
15:33:29|0.32705
15:33:31|0.32723
15:33:31|0.32753
15:33:33|0.327
15:33:34|0.32716
15:33:35|0.32729
15:33:36|0.32695
15:33:37|0.32676
15:33:38|0.32723
15:33:39|0.3269
15:33:41|0.32727
15:33:42|0.32704
15:33:43|0.3269
15:33:44|0.32628
15:33:44|0.32641
15:33:46|0.32602
15:33:47|0.32601
15:33:48|0.32574
15:33:49|0.32579
15:33:49|0.32573
15:33:51|0.32593
15:33:52|0.3257
15:33:53|0.32577
15:33:53|0.32592
15:33:55|0.32677
15:33:56|0.32689
15:33:57|0.32676
15:33:58|0.32655
15:33:59|0.3268
15:34:00|0.3269
15:34:01|0.32699
15:34:02|0.327
15:34:03|0.32608
15:34:04|0.3262
15:34:05|0.32624
15:34:06|0.32577
15:34:07|0.32559
15:34:08|0.32517
15:34:09|0.32503
15:34:10|0.32485
15:34:11|0.32387
15:34:12|0.32383
15:34:13|0.32302
15:34:14|0.32395
15:34:15|0.32386
15:34:16|0.32428
15:34:17|0.32465
15:34:18|0.325
15:34:19|0.3249
15:34:20|0.32505
15:34:21|0.32418
15:34:22|0.32446
15:34:23|0.32525
15:34:24|0.32373
15:34:25|0.323
15:34:26|0.32345
15:34:27|0.32313
15:34:28|0.32344
15:34:30|0.3232
15:34:31|0.32288
15:34:33|0.3227
15:34:34|0.32251
15:34:36|0.3223
15:34:36|0.32358
15:34:38|0.32355
15:34:38|0.32373
15:34:40|0.32355
15:34:41|0.32354
15:34:42|0.32396
15:34:43|0.32428
15:34:44|0.32473
15:34:45|0.3248
15:34:46|0.32468
15:34:47|0.32468
15:34:48|0.32424
15:34:49|0.32576
15:34:50|0.32553
15:34:51|0.32553
15:34:52|0.32575
15:34:53|0.32622
15:34:54|0.32598
15:34:55|0.32622
15:34:56|0.32603
15:34:57|0.32602
15:34:58|0.32601
15:34:59|0.32601
15:35:00|0.32601
15:35:01|0.32562
15:35:02|0.32553
15:35:03|0.32624
15:35:04|0.32586
15:35:05|0.32641
15:35:06|0.32655
15:35:07|0.32658
15:35:08|0.32662
15:35:09|0.32665
15:35:10|0.32664
15:35:11|0.32712
15:35:12|0.3271
15:35:13|0.32713
15:35:14|0.32724
15:35:16|0.3268
15:35:17|0.3268
15:35:18|0.3268
15:35:19|0.32689
15:35:19|0.3274
15:35:20|0.32741
15:35:21|0.3273
15:35:22|0.32729
15:35:23|0.32747
15:35:24|0.3275
15:35:25|0.32732
15:35:27|0.3276
15:35:28|0.3276
15:35:28|0.32877
15:35:30|0.32873
15:35:31|0.32882
15:35:33|0.32761
15:35:34|0.32828
15:35:35|0.3277
15:35:36|0.32769
15:35:38|0.32871
15:35:39|0.32731
15:35:40|0.32642
15:35:40|0.326
15:35:42|0.32669
15:35:44|0.32772
15:35:45|0.32772
15:35:45|0.32722
15:35:47|0.3271
15:35:47|0.32718
15:35:49|0.327
15:35:49|0.32679
15:35:51|0.32625
15:35:51|0.32677
15:35:53|0.32635
15:35:54|0.32619
15:35:54|0.32662
15:35:56|0.32656
15:35:57|0.32657
15:35:57|0.32748
15:35:58|0.32744
15:36:00|0.32663
15:36:00|0.32701
15:36:02|0.32621
15:36:03|0.32696
15:36:04|0.32701
15:36:05|0.32701
15:36:06|0.32703
15:36:07|0.32703
15:36:08|0.32702
15:36:09|0.32723
15:36:10|0.32704
15:36:11|0.32704
15:36:13|0.32701
15:36:13|0.32667
15:36:14|0.32721
15:36:16|0.32702
15:36:16|0.32652
15:36:18|0.32684
15:36:18|0.32652
15:36:19|0.32648
15:36:21|0.32674
15:36:21|0.32644
15:36:22|0.3264
15:36:24|0.32642
15:36:24|0.32591
15:36:25|0.32614
15:36:27|0.32564
15:36:27|0.32565
15:36:29|0.32604
15:36:29|0.32611
15:36:32|0.32606
15:36:33|0.32612
15:36:33|0.32644
15:36:36|0.32627
15:36:36|0.32629
15:36:38|0.32629
15:36:39|0.32629
15:36:40|0.32637
15:36:41|0.32636
15:36:42|0.32636
15:36:44|0.32621
15:36:45|0.3262
15:36:46|0.32508
15:36:47|0.32508
15:36:47|0.32587
15:36:48|0.32587
15:36:49|0.32587
15:36:51|0.32508
15:36:51|0.32508
15:36:53|0.32512
15:36:53|0.32541
15:36:55|0.32514
15:36:55|0.32544
15:36:57|0.32514
15:36:57|0.32553
15:36:58|0.32553
15:36:59|0.32556
15:37:01|0.32512
15:37:02|0.3255
15:37:02|0.32541
15:37:03|0.32501
15:37:04|0.32527
15:37:05|0.32532
15:37:06|0.32509
15:37:07|0.32508
15:37:09|0.32508
15:37:09|0.32508
15:37:11|0.32541
15:37:11|0.3251
15:37:13|0.32509
15:37:13|0.32497
15:37:15|0.324
15:37:16|0.3243
15:37:17|0.32396
15:37:17|0.32316
15:37:19|0.32286
15:37:20|0.32227
15:37:21|0.32279
15:37:21|0.32313
15:37:23|0.32299
15:37:24|0.32265
15:37:24|0.32336
15:37:26|0.323
15:37:27|0.32241
15:37:28|0.32361
15:37:29|0.32325
15:37:29|0.32374
15:37:31|0.32339
15:37:33|0.32297
15:37:34|0.32265
15:37:35|0.32303
15:37:37|0.32305
15:37:38|0.32367
15:37:39|0.32361
15:37:40|0.32359
15:37:41|0.3238
15:37:42|0.32423
15:37:43|0.32426
15:37:44|0.3235
15:37:45|0.32419
15:37:46|0.32419
15:37:47|0.32382
15:37:48|0.32298
15:37:48|0.32277
15:37:50|0.32281
15:37:51|0.32356
15:37:51|0.32356
15:37:53|0.3234
15:37:53|0.32305
15:37:55|0.32272
15:37:56|0.32302
15:37:57|0.32273
15:37:58|0.32273
15:37:59|0.32294
15:38:01|0.32318
15:38:02|0.32295
15:38:02|0.323
15:38:03|0.32467
15:38:05|0.32467
15:38:07|0.325
15:38:07|0.32497
15:38:08|0.32503
15:38:09|0.32499
15:38:11|0.32468
15:38:11|0.32411
15:38:13|0.32424
15:38:14|0.32461
15:38:15|0.32458
15:38:16|0.32467
15:38:17|0.32467
15:38:18|0.32411
15:38:19|0.32446
15:38:20|0.32446
15:38:21|0.32431
15:38:22|0.32435
15:38:23|0.32435
15:38:24|0.32454
15:38:25|0.32454
15:38:26|0.32454
15:38:27|0.32387
15:38:29|0.32416
15:38:29|0.32397
15:38:30|0.32388
15:38:32|0.32443
15:38:33|0.32396
15:38:35|0.32424
15:38:36|0.32452
15:38:37|0.32452
15:38:39|0.32483
15:38:40|0.32482
15:38:40|0.32498
15:38:41|0.32508
15:38:43|0.32506
15:38:44|0.32481
15:38:44|0.32481
15:38:45|0.32466
15:38:47|0.32482
15:38:48|0.32482
15:38:49|0.32482
15:38:50|0.32481
15:38:50|0.32464
15:38:51|0.32482
15:38:52|0.32482
15:38:53|0.32491
15:38:55|0.32482
15:38:57|0.325
15:38:58|0.32482
15:38:58|0.32482
15:39:00|0.32482
15:39:00|0.32482
15:39:02|0.32482
15:39:03|0.325
15:39:04|0.32486
15:39:05|0.32486
15:39:05|0.32482
15:39:07|0.32509
15:39:08|0.32592
15:39:08|0.32592
15:39:10|0.32551
15:39:10|0.32562
15:39:12|0.32562
15:39:13|0.32564
15:39:14|0.32559
15:39:15|0.32534
15:39:16|0.32578
15:39:17|0.32627
15:39:18|0.32627
15:39:19|0.32649
15:39:20|0.32613
15:39:21|0.32521
15:39:22|0.32573
15:39:23|0.32555
15:39:24|0.32573
15:39:25|0.32548
15:39:26|0.32475
15:39:27|0.32505
15:39:28|0.32505
15:39:29|0.32497
15:39:30|0.32473
15:39:31|0.32474
15:39:32|0.32661
15:39:33|0.32614
15:39:35|0.32616
15:39:36|0.32572
15:39:37|0.32586
15:39:38|0.32587
15:39:39|0.32563
15:39:40|0.32536
15:39:41|0.32575
15:39:41|0.32543
15:39:43|0.32574
15:39:43|0.32554
15:39:44|0.32554
15:39:45|0.32554
15:39:46|0.32543
15:39:47|0.32576
15:39:49|0.32565
15:39:50|0.32507
15:39:50|0.32544
15:39:52|0.3249
15:39:52|0.3249
15:39:54|0.32586
15:39:55|0.32549
15:39:56|0.32549
15:39:57|0.32585
15:39:58|0.32585
15:39:59|0.32553
15:40:00|0.32553
15:40:01|0.32553
15:40:02|0.32573
15:40:03|0.32606
15:40:04|0.32595
15:40:05|0.3258
15:40:06|0.32616
15:40:07|0.32619
15:40:08|0.3264
15:40:09|0.32635
15:40:10|0.3269
15:40:11|0.3269
15:40:12|0.32572
15:40:16|0.32604
15:40:17|0.32551
15:40:18|0.32567
15:40:19|0.32564
15:40:20|0.32564
15:40:21|0.32561
15:40:22|0.32576
15:40:23|0.3258
15:40:24|0.32522
15:40:25|0.32494
15:40:26|0.32528
15:40:28|0.32503
15:40:28|0.32466
15:40:29|0.32509
15:40:30|0.32515
15:40:31|0.32492
15:40:32|0.32573
15:40:33|0.32573
15:40:35|0.32538
15:40:37|0.32561
15:40:38|0.32572
15:40:39|0.32558
15:40:40|0.32527
15:40:41|0.32555
15:40:41|0.32572
15:40:42|0.3255
15:40:44|0.3255
15:40:45|0.3255
15:40:46|0.3255
15:40:47|0.32644
15:40:48|0.32613
15:40:49|0.32629
15:40:50|0.3254
15:40:51|0.32534
15:40:52|0.32479
15:40:53|0.3249
15:40:54|0.32435
15:40:55|0.32435
15:40:56|0.32437
15:40:57|0.32459
15:40:58|0.3246
15:40:59|0.32508
15:41:00|0.32505
15:41:01|0.32499
15:41:02|0.32489
15:41:03|0.32516
15:41:04|0.32516
15:41:05|0.32514
15:41:06|0.32517
15:41:07|0.32516
15:41:08|0.32483
15:41:09|0.32483
15:41:10|0.32483
15:41:11|0.3244
15:41:13|0.32461
15:41:13|0.32435
15:41:15|0.32454
15:41:16|0.32407
15:41:16|0.32395
15:41:17|0.32464
15:41:18|0.32464
15:41:20|0.32455
15:41:21|0.32455
15:41:21|0.32351
15:41:22|0.32332
15:41:23|0.32339
15:41:25|0.32314
15:41:26|0.32307
15:41:27|0.32272
15:41:28|0.32287
15:41:29|0.32286
15:41:30|0.32274
15:41:31|0.32308
15:41:32|0.32292
15:41:33|0.32287
15:41:34|0.32282
15:41:35|0.32282
15:41:37|0.32276
15:41:37|0.3234
15:41:39|0.32299
15:41:40|0.32274
15:41:42|0.32295
15:41:43|0.32274
15:41:44|0.32273
15:41:44|0.3228
15:41:46|0.3228
15:41:47|0.32278
15:41:48|0.32321
15:41:49|0.32287
15:41:50|0.32274
15:41:51|0.32252
15:41:52|0.32252
15:41:54|0.3227
15:41:55|0.3229
15:41:56|0.32287
15:41:57|0.32287
15:41:57|0.32287
15:41:58|0.32285
15:41:59|0.32299
15:42:00|0.32285
15:42:01|0.32298
15:42:02|0.32273
15:42:04|0.32273
15:42:05|0.3223
15:42:06|0.32265
15:42:07|0.32265
15:42:08|0.32256
15:42:09|0.32264
15:42:10|0.32222
15:42:11|0.322
15:42:12|0.32196
15:42:13|0.32185
15:42:14|0.3215
15:42:15|0.3215
15:42:16|0.32154
15:42:17|0.32181
15:42:18|0.32173
15:42:19|0.32167
15:42:20|0.32183
15:42:21|0.32184
15:42:22|0.32129
15:42:23|0.32155
15:42:24|0.32157
15:42:25|0.32127
15:42:26|0.32144
15:42:27|0.32127
15:42:28|0.32123
15:42:29|0.32119
15:42:30|0.32118
15:42:31|0.32131
15:42:32|0.32113
15:42:33|0.32122
15:42:34|0.31863
15:42:35|0.3187
15:42:37|0.31822
15:42:38|0.31972
15:42:38|0.31973
15:42:39|0.31992
15:42:42|0.31967
15:42:43|0.31951
15:42:44|0.31965
15:42:45|0.31958
15:42:46|0.31895
15:42:47|0.31946
15:42:47|0.31926
15:42:49|0.31965
15:42:50|0.31864
15:42:51|0.3196
15:42:52|0.31906
15:42:53|0.31878
15:42:54|0.31845
15:42:55|0.318
15:42:56|0.31826
15:42:57|0.31806
15:42:58|0.31832
15:42:59|0.31844
15:43:00|0.318
15:43:01|0.318
15:43:02|0.318
15:43:03|0.31814
15:43:04|0.31844
15:43:05|0.31796
15:43:06|0.31797
15:43:07|0.31789
15:43:08|0.31789
15:43:09|0.31788
15:43:10|0.31777
15:43:11|0.3175
15:43:12|0.31596
15:43:13|0.31598
15:43:14|0.31563
15:43:15|0.31554
15:43:16|0.3153
15:43:17|0.31506
15:43:18|0.31486
15:43:19|0.31486
15:43:20|0.31438
15:43:21|0.3147
15:43:22|0.31539
15:43:23|0.31552
15:43:24|0.31643
15:43:25|0.31618
15:43:26|0.31587
15:43:27|0.31634
15:43:28|0.31671
15:43:29|0.31674
15:43:30|0.31674
15:43:31|0.31665
15:43:32|0.31726
15:43:33|0.31753
15:43:35|0.31728
15:43:35|0.3175
15:43:36|0.31707
15:43:37|0.31748
15:43:38|0.31711
15:43:40|0.31726
15:43:42|0.31734
15:43:43|0.31703
15:43:43|0.31711
15:43:45|0.31731
15:43:46|0.31724
15:43:46|0.31753
15:43:48|0.31748
15:43:49|0.31755
15:43:50|0.31779
15:43:50|0.31777
15:43:52|0.31779
15:43:53|0.31777
15:43:54|0.31767
15:43:54|0.31753
15:43:56|0.31763
15:43:57|0.31763
15:43:58|0.31924
15:43:59|0.31797
15:44:00|0.31861
15:44:01|0.31866
15:44:03|0.31881
15:44:03|0.31913
15:44:04|0.31924
15:44:06|0.31947
15:44:06|0.31929
15:44:07|0.31929
15:44:08|0.31949
15:44:09|0.31915
15:44:10|0.31989
15:44:11|0.31973
15:44:12|0.31906
15:44:14|0.3199
15:44:15|0.31989
15:44:16|0.3199
15:44:17|0.31985
15:44:18|0.31947
15:44:19|0.31961
15:44:20|0.31959
15:44:21|0.31974
15:44:22|0.31973
15:44:23|0.31947
15:44:24|0.3185
15:44:25|0.31684
15:44:26|0.31742
15:44:27|0.31766
15:44:28|0.31763
15:44:29|0.31769
15:44:30|0.31784
15:44:31|0.31821
15:44:32|0.31849
15:44:33|0.31849
15:44:34|0.31849
15:44:35|0.31849
15:44:36|0.31795
15:44:37|0.3184
15:44:38|0.31838
15:44:39|0.31838
15:44:41|0.31851
15:44:41|0.31805
15:44:43|0.31805
15:44:43|0.318
15:44:45|0.31799
15:44:46|0.31867
15:44:47|0.31871
15:44:48|0.31874
15:44:49|0.31873
15:44:50|0.31873
15:44:51|0.31859
15:44:52|0.31859
15:44:54|0.31883
15:44:55|0.31848
15:44:55|0.31847
15:44:56|0.31844
15:44:57|0.31821
15:44:59|0.31897
15:44:59|0.319
15:45:01|0.31877
15:45:01|0.31876
15:45:03|0.31917
15:45:04|0.31917
15:45:05|0.3192
15:45:07|0.31931
15:45:07|0.31957
15:45:08|0.31983
15:45:10|0.31959
15:45:10|0.3194
15:45:11|0.31941
15:45:12|0.31959
15:45:13|0.31959
15:45:14|0.31979
15:45:15|0.31995
15:45:16|0.31994
15:45:17|0.31972
15:45:18|0.31974
15:45:19|0.31999
15:45:20|0.31999
15:45:21|0.31999
15:45:23|0.31982
15:45:23|0.31983
15:45:24|0.31978
15:45:25|0.31986
15:45:26|0.31977
15:45:27|0.31977
15:45:28|0.31962
15:45:29|0.31961
15:45:30|0.31894
15:45:31|0.31959
15:45:33|0.31945
15:45:33|0.3196
15:45:34|0.31954
15:45:36|0.31934
15:45:37|0.31943
15:45:37|0.31979
15:45:38|0.31965
15:45:39|0.31975
15:45:41|0.31955
15:45:42|0.31955
15:45:43|0.32006
15:45:44|0.32005
15:45:45|0.32058
15:45:46|0.32021
15:45:47|0.32021
15:45:48|0.32042
15:45:49|0.32005
15:45:50|0.32013
15:45:51|0.32017
15:45:52|0.32048
15:45:53|0.3198
15:45:54|0.32059
15:45:55|0.32063
15:45:56|0.32063
15:45:57|0.3195
15:45:58|0.32019
15:45:59|0.32065
15:46:00|0.32086
15:46:01|0.32053
15:46:02|0.32085
15:46:03|0.32053
15:46:04|0.32068
15:46:05|0.32068
15:46:06|0.32071
15:46:08|0.32071
15:46:08|0.32068
15:46:09|0.32091
15:46:10|0.32081
15:46:12|0.32072
15:46:13|0.32033
15:46:13|0.32119
15:46:14|0.3209
15:46:16|0.32115
15:46:17|0.32082
15:46:17|0.3208
15:46:18|0.32104
15:46:20|0.32108
15:46:21|0.32108
15:46:21|0.32039
15:46:22|0.32069
15:46:23|0.32112
15:46:24|0.32051
15:46:26|0.32078
15:46:27|0.3208
15:46:28|0.3203
15:46:29|0.32001
15:46:30|0.32003
15:46:31|0.32003
15:46:32|0.31965
15:46:33|0.31835
15:46:34|0.318
15:46:35|0.31824
15:46:36|0.31819
15:46:37|0.318
15:46:39|0.31818
15:46:40|0.31903
15:46:41|0.31876
15:46:43|0.31802
15:46:44|0.31881
15:46:45|0.31865
15:46:46|0.31892
15:46:47|0.31876
15:46:48|0.31805
15:46:49|0.31864
15:46:50|0.31827
15:46:50|0.31693
15:46:51|0.31709
15:46:53|0.31699
15:46:54|0.31559
15:46:55|0.31676
15:46:56|0.3169
15:46:57|0.31813
15:46:58|0.31795
15:46:59|0.31816
15:47:00|0.31699
15:47:02|0.31666
15:47:03|0.31747
15:47:03|0.31898
15:47:05|0.31808
15:47:06|0.31808
15:47:07|0.31865
15:47:08|0.3187
15:47:09|0.31837
15:47:10|0.31839
15:47:11|0.31822
15:47:12|0.31828
15:47:13|0.31821
15:47:14|0.31818
15:47:16|0.31818
15:47:16|0.31859
15:47:17|0.31848
15:47:19|0.31848
15:47:19|0.31878
15:47:20|0.31878
15:47:22|0.31877
15:47:22|0.31877
15:47:23|0.3188
15:47:25|0.31841
15:47:26|0.3185
15:47:27|0.31696
15:47:27|0.31663
15:47:28|0.3175
15:47:30|0.31628
15:47:30|0.31676
15:47:32|0.31556
15:47:32|0.31583
15:47:33|0.31555
15:47:35|0.31606
15:47:36|0.31623
15:47:37|0.31612
15:47:37|0.3161
15:47:38|0.31667
15:47:40|0.31659
15:47:41|0.31666
15:47:42|0.31666
15:47:42|0.3168
15:47:45|0.31684
15:47:46|0.31622
15:47:46|0.31622
15:47:48|0.31608
15:47:49|0.31607
15:47:50|0.31569
15:47:50|0.31503
15:47:52|0.31545
15:47:52|0.31552
15:47:54|0.31548
15:47:54|0.31542
15:47:56|0.31504
15:47:57|0.315
15:47:58|0.31524
15:47:58|0.3148
15:48:01|0.31449
15:48:02|0.31382
15:48:02|0.3147
15:48:04|0.31407
15:48:04|0.3148
15:48:06|0.31508
15:48:07|0.31441
15:48:08|0.31471
15:48:09|0.31499
15:48:10|0.31556
15:48:10|0.31495
15:48:12|0.31488
15:48:13|0.31488
15:48:14|0.31471
15:48:15|0.31478
15:48:15|0.31466
15:48:17|0.31413
15:48:18|0.31402
15:48:19|0.31446
15:48:20|0.3137
15:48:21|0.31359
15:48:22|0.31335
15:48:23|0.31319
15:48:24|0.31418
15:48:25|0.31369
15:48:26|0.31394
15:48:27|0.31441
15:48:28|0.31385
15:48:29|0.31346
15:48:30|0.3141
15:48:31|0.31412
15:48:32|0.3147
15:48:33|0.31461
15:48:34|0.3157
15:48:35|0.31491
15:48:36|0.31494
15:48:37|0.31553
15:48:38|0.31553
15:48:39|0.31473
15:48:40|0.31482
15:48:42|0.31482
15:48:43|0.31471
15:48:44|0.31435
15:48:45|0.31406
15:48:46|0.31443
15:48:47|0.31352
15:48:48|0.31305
15:48:49|0.31363
15:48:50|0.31341
15:48:51|0.31401
15:48:52|0.31397
15:48:53|0.314
15:48:54|0.31363
15:48:55|0.31341
15:48:56|0.31358
15:48:57|0.31358
15:48:58|0.31344
15:48:59|0.31435
15:49:00|0.31497
15:49:01|0.31494
15:49:02|0.31507
15:49:03|0.31553
15:49:04|0.31552
15:49:06|0.31553
15:49:06|0.3155
15:49:07|0.31589
15:49:09|0.31595
15:49:09|0.31603
15:49:10|0.31613
15:49:11|0.31651
15:49:13|0.31613
15:49:15|0.31408
15:49:15|0.31384
15:49:17|0.31409
15:49:17|0.31431
15:49:19|0.31444
15:49:19|0.31441
15:49:20|0.31443
15:49:21|0.31467
15:49:22|0.3144
15:49:24|0.31427
15:49:25|0.3141
15:49:25|0.3145
15:49:26|0.31425
15:49:27|0.31457
15:49:28|0.31449
15:49:30|0.3145
15:49:30|0.31409
15:49:32|0.31409
15:49:33|0.31413
15:49:33|0.314
15:49:35|0.31418
15:49:36|0.31412
15:49:36|0.31412
15:49:38|0.31412
15:49:39|0.31412
15:49:40|0.31379
15:49:41|0.31379
15:49:42|0.31417
15:49:43|0.31419
15:49:45|0.31374
15:49:46|0.31384
15:49:47|0.31417
15:49:48|0.31386
15:49:49|0.31335
15:49:50|0.31394
15:49:51|0.31367
15:49:52|0.31386
15:49:53|0.31499
15:49:54|0.31537
15:49:55|0.31545
15:49:56|0.31549
15:49:57|0.31541
15:49:58|0.31552
15:49:59|0.31552
15:50:00|0.31608
15:50:01|0.31643
15:50:03|0.31602
15:50:03|0.31615
15:50:04|0.31517
15:50:05|0.31548
15:50:07|0.31545
15:50:08|0.31545
15:50:08|0.31597
15:50:09|0.31596
15:50:10|0.31628
15:50:11|0.31588
15:50:12|0.31565
15:50:13|0.316
15:50:14|0.31626
15:50:16|0.31597
15:50:17|0.31582
15:50:18|0.31583
15:50:18|0.31549
15:50:20|0.31575
15:50:20|0.31571
15:50:22|0.31515
15:50:22|0.31544
15:50:24|0.31544
15:50:24|0.31514
15:50:25|0.3159
15:50:27|0.31543
15:50:27|0.31472
15:50:28|0.31496
15:50:29|0.31476
15:50:31|0.31473
15:50:31|0.31497
15:50:33|0.31497
15:50:34|0.31453
15:50:35|0.31445
15:50:35|0.3147
15:50:37|0.31466
15:50:38|0.31452
15:50:39|0.31465
15:50:40|0.31483
15:50:40|0.31454
15:50:41|0.31514
15:50:43|0.31497
15:50:43|0.31499
15:50:46|0.31467
15:50:47|0.31499
15:50:49|0.31556
15:50:50|0.31557
15:50:51|0.31569
15:50:52|0.31538
15:50:53|0.31538
15:50:54|0.31554
15:50:55|0.3156
15:50:57|0.31563
15:50:58|0.31563
15:50:58|0.31576
15:50:59|0.31579
15:51:01|0.31595
15:51:01|0.3157
15:51:02|0.31666
15:51:04|0.31671
15:51:05|0.31654
15:51:06|0.31658
15:51:06|0.31598
15:51:08|0.31632
15:51:09|0.31632
15:51:09|0.3165
15:51:10|0.31649
15:51:12|0.31649
15:51:13|0.31649
15:51:14|0.3163
15:51:14|0.3163
15:51:16|0.3163
15:51:16|0.31647
15:51:17|0.31647
15:51:18|0.31668
15:51:20|0.31658
15:51:21|0.31658
15:51:22|0.31658
15:51:23|0.31658
15:51:24|0.31674
15:51:25|0.31678
15:51:26|0.31691
15:51:27|0.31695
15:51:28|0.31688
15:51:29|0.31696
15:51:30|0.31743
15:51:31|0.31732
15:51:32|0.31702
15:51:33|0.31657
15:51:34|0.31663
15:51:35|0.3167
15:51:36|0.3171
15:51:37|0.31732
15:51:38|0.31639
15:51:39|0.31599
15:51:40|0.31733
15:51:41|0.31702
15:51:42|0.31702
15:51:43|0.31731
15:51:44|0.31749
15:51:45|0.31718
15:51:46|0.3171
15:51:47|0.31701
15:51:49|0.31665
15:51:53|0.31664
15:51:54|0.31716
15:51:54|0.31719
15:51:55|0.31714
15:51:57|0.3174
15:51:58|0.31702
15:51:59|0.31703
15:52:00|0.31715
15:52:01|0.31693
15:52:02|0.31704
15:52:03|0.31602
15:52:04|0.31609
15:52:04|0.31594
15:52:06|0.31607
15:52:07|0.31614
15:52:08|0.31643
15:52:10|0.31614
15:52:10|0.31614
15:52:12|0.31614
15:52:12|0.31623
15:52:14|0.31579
15:52:15|0.31592
15:52:16|0.31595
15:52:17|0.31595
15:52:18|0.31584
15:52:18|0.31603
15:52:20|0.3157
15:52:21|0.3157
15:52:22|0.3158
15:52:23|0.31502
15:52:24|0.31576
15:52:25|0.31567
15:52:26|0.31578
15:52:27|0.31548
15:52:28|0.31548
15:52:29|0.31498
15:52:31|0.31486
15:52:31|0.3148
15:52:32|0.31478
15:52:34|0.31457
15:52:34|0.31487
15:52:35|0.3148
15:52:37|0.31493
15:52:37|0.3144
15:52:38|0.31454
15:52:40|0.31478
15:52:40|0.31478
15:52:42|0.31457
15:52:43|0.31525
15:52:44|0.31435
15:52:44|0.31438
15:52:45|0.31424
15:52:47|0.3138
15:52:48|0.31295
15:52:50|0.31273
15:52:50|0.31242
15:52:52|0.3126
15:52:53|0.31243
15:52:54|0.31181
15:52:54|0.31225
15:52:55|0.31201
15:52:57|0.31035
15:52:57|0.31087
15:52:58|0.31024
15:53:00|0.3105
15:53:01|0.31
15:53:02|0.30952
15:53:03|0.31004
15:53:04|0.30952
15:53:05|0.3099
15:53:06|0.30956
15:53:07|0.30965
15:53:08|0.30882
15:53:09|0.30998
15:53:10|0.30984
15:53:11|0.30978
15:53:12|0.31006
15:53:13|0.30992
15:53:14|0.30993
15:53:15|0.30998
15:53:16|0.311
15:53:17|0.31056
15:53:18|0.31077
15:53:19|0.311
15:53:20|0.31077
15:53:22|0.31077
15:53:22|0.31161
15:53:23|0.31124
15:53:24|0.31094
15:53:25|0.31155
15:53:26|0.31206
15:53:28|0.31237
15:53:28|0.31199
15:53:29|0.312
15:53:30|0.312
15:53:31|0.31242
15:53:33|0.31221
15:53:33|0.31219
15:53:34|0.31143
15:53:35|0.31163
15:53:36|0.3118
15:53:37|0.31154
15:53:39|0.31135
15:53:39|0.31145
15:53:41|0.31094
15:53:42|0.31029
15:53:43|0.31036
15:53:44|0.31049
15:53:44|0.31044
15:53:45|0.31044
15:53:47|0.31047
15:53:48|0.31056
15:53:49|0.31058
15:53:49|0.31102
15:53:51|0.31053
15:53:52|0.30954
15:53:54|0.31025
15:53:54|0.31043
15:53:56|0.30989
15:53:56|0.30953
15:53:58|0.30951
15:53:59|0.30955
15:54:00|0.30959
15:54:01|0.30884
15:54:02|0.30793
15:54:04|0.30727
15:54:05|0.30744
15:54:06|0.30744
15:54:07|0.30786
15:54:08|0.30903
15:54:09|0.3082
15:54:10|0.30866
15:54:11|0.3081
15:54:12|0.30761
15:54:13|0.3075
15:54:14|0.30729
15:54:15|0.3072
15:54:16|0.307
15:54:17|0.30717
15:54:18|0.30642
15:54:19|0.30666
15:54:20|0.3063
15:54:21|0.30698
15:54:22|0.30649
15:54:23|0.30643
15:54:24|0.30638
15:54:25|0.30562
15:54:26|0.306
15:54:27|0.30586
15:54:28|0.30589
15:54:29|0.305
15:54:30|0.305
15:54:31|0.30566
15:54:32|0.30572
15:54:33|0.30624
15:54:35|0.30553
15:54:35|0.30538
15:54:36|0.30553
15:54:37|0.30545
15:54:38|0.30596
15:54:39|0.305
15:54:40|0.30638
15:54:41|0.30562
15:54:43|0.30585
15:54:43|0.30505
15:54:44|0.3053
15:54:45|0.30533
15:54:47|0.30586
15:54:48|0.30545
15:54:48|0.30559
15:54:50|0.30544
15:54:52|0.30538
15:54:52|0.3052
15:54:53|0.3053
15:54:54|0.3054
15:54:56|0.30588
15:54:57|0.30549
15:54:58|0.30603
15:54:59|0.30545
15:55:00|0.30614
15:55:01|0.30575
15:55:02|0.30673
15:55:04|0.30652
15:55:05|0.3064
15:55:05|0.30684
15:55:06|0.3071
15:55:08|0.30696
15:55:08|0.30624
15:55:09|0.30628
15:55:11|0.30628
15:55:12|0.30623
15:55:12|0.30638
15:55:13|0.30641
15:55:14|0.30667
15:55:16|0.30715
15:55:17|0.30752
15:55:18|0.30716
15:55:19|0.30693
15:55:20|0.30729
15:55:20|0.30715
15:55:22|0.3072
15:55:23|0.30752
15:55:24|0.30799
15:55:25|0.30743
15:55:26|0.3077
15:55:26|0.30843
15:55:27|0.30782
15:55:29|0.3079
15:55:30|0.30798
15:55:31|0.30787
15:55:32|0.30787
15:55:33|0.30839
15:55:34|0.30829
15:55:35|0.30864
15:55:36|0.30899
15:55:37|0.30867
15:55:38|0.30897
15:55:39|0.30945
15:55:40|0.30928
15:55:41|0.30927
15:55:42|0.30929
15:55:43|0.30937
15:55:44|0.30902
15:55:45|0.30931
15:55:46|0.30982
15:55:47|0.30982
15:55:48|0.31004
15:55:49|0.31115
15:55:51|0.31086
15:55:53|0.31188
15:55:53|0.31108
15:55:54|0.31109
15:55:56|0.31188
15:55:57|0.31188
15:55:58|0.31151
15:55:59|0.31145
15:56:00|0.31169
15:56:01|0.31125
15:56:02|0.31158
15:56:03|0.31158
15:56:04|0.31174
15:56:05|0.31183
15:56:06|0.31195
15:56:07|0.31204
15:56:08|0.31217
15:56:09|0.31212
15:56:10|0.31217
15:56:11|0.31217
15:56:12|0.31217
15:56:13|0.31217
15:56:14|0.31176
15:56:15|0.31145
15:56:16|0.31145
15:56:17|0.31202
15:56:18|0.31189
15:56:20|0.31173
15:56:21|0.31148
15:56:21|0.31169
15:56:22|0.31177
15:56:23|0.31184
15:56:26|0.31103
15:56:27|0.31202
15:56:28|0.31175
15:56:29|0.31153
15:56:30|0.31155
15:56:31|0.312
15:56:32|0.31202
15:56:33|0.31199
15:56:34|0.31199
15:56:35|0.31192
15:56:36|0.31193
15:56:37|0.31185
15:56:38|0.31212
15:56:38|0.31167
15:56:40|0.31155
15:56:41|0.3117
15:56:42|0.30967
15:56:43|0.30945
15:56:44|0.30937
15:56:45|0.30959
15:56:46|0.30955
15:56:47|0.30956
15:56:48|0.30901
15:56:49|0.309
15:56:50|0.3091
15:56:52|0.30939
15:56:53|0.30947
15:56:54|0.30968
15:56:55|0.31033
15:56:56|0.31035
15:56:57|0.31035
15:56:58|0.31062
15:57:00|0.31031
15:57:01|0.31035
15:57:02|0.31
15:57:03|0.30996
15:57:05|0.30996
15:57:06|0.30991
15:57:06|0.31009
15:57:08|0.30997
15:57:09|0.31006
15:57:10|0.31004
15:57:11|0.31014
15:57:11|0.31017
15:57:13|0.30996
15:57:14|0.31
15:57:15|0.30995
15:57:16|0.30995
15:57:17|0.30995
15:57:18|0.30995
15:57:19|0.30996
15:57:20|0.31007
15:57:21|0.31006
15:57:22|0.31008
15:57:23|0.3103
15:57:24|0.31122
15:57:26|0.31167
15:57:27|0.31109
15:57:27|0.3117
15:57:28|0.31167
15:57:29|0.31164
15:57:31|0.3116
15:57:31|0.31147
15:57:33|0.31124
15:57:34|0.31108
15:57:35|0.31064
15:57:35|0.31087
15:57:36|0.3112
15:57:38|0.31121
15:57:39|0.31151
15:57:40|0.31153
15:57:41|0.31179
15:57:42|0.31209
15:57:43|0.31211
15:57:44|0.31218
15:57:45|0.31143
15:57:46|0.31174
15:57:47|0.31244
15:57:48|0.31206
15:57:49|0.31226
15:57:49|0.31253
15:57:51|0.31253
15:57:53|0.31274
15:57:54|0.31274
15:57:55|0.31266
15:57:56|0.31235
15:57:56|0.31225
15:57:58|0.3118
15:57:59|0.31208
15:58:00|0.31181
15:58:01|0.31172
15:58:02|0.31236
15:58:04|0.31337
15:58:04|0.31355
15:58:05|0.3134
15:58:06|0.31373
15:58:08|0.3134
15:58:08|0.31238
15:58:10|0.31362
15:58:11|0.31396
15:58:12|0.31399
15:58:13|0.31348
15:58:13|0.31348
15:58:15|0.31348
15:58:16|0.31346
15:58:17|0.31348
15:58:18|0.31235
15:58:19|0.31078
15:58:20|0.31033
15:58:21|0.31099
15:58:22|0.31122
15:58:24|0.31101
15:58:24|0.31039
15:58:26|0.31086
15:58:27|0.31125
15:58:28|0.31102
15:58:30|0.31118
15:58:31|0.3111
15:58:32|0.3111
15:58:32|0.31065
15:58:33|0.31039
15:58:35|0.31
15:58:35|0.3101
15:58:36|0.30954
15:58:38|0.30947
15:58:38|0.30949
15:58:40|0.31013
15:58:40|0.31007
15:58:41|0.31003
15:58:43|0.30991
15:58:43|0.30977
15:58:44|0.30985
15:58:45|0.30985
15:58:46|0.30977
15:58:48|0.31031
15:58:49|0.31031
15:58:50|0.3101
15:58:50|0.3101
15:58:52|0.30985
15:58:53|0.30981
15:58:54|0.30977
15:58:56|0.30968
15:58:56|0.30978
15:58:59|0.30972
15:59:00|0.3093
15:59:01|0.3093
15:59:02|0.30941
15:59:04|0.3096
15:59:05|0.30976
15:59:05|0.309
15:59:06|0.3088
15:59:07|0.30856
15:59:08|0.30871
15:59:09|0.30845
15:59:10|0.30871
15:59:12|0.30905
15:59:12|0.30898
15:59:14|0.30905
15:59:14|0.30912
15:59:16|0.30921
15:59:16|0.30918
15:59:17|0.30908
15:59:19|0.3087
15:59:19|0.30906
15:59:20|0.30877
15:59:21|0.30877
15:59:23|0.30826
15:59:24|0.30826
15:59:25|0.30851
15:59:26|0.30803
15:59:26|0.30828
15:59:28|0.30831
15:59:29|0.30815
15:59:30|0.30837
15:59:31|0.30884
15:59:32|0.30972
15:59:32|0.30988
15:59:33|0.30856
15:59:34|0.30868
15:59:35|0.30873
15:59:37|0.30829
15:59:38|0.308
15:59:39|0.308
15:59:40|0.308
15:59:40|0.30688
15:59:42|0.30722
15:59:43|0.30667
15:59:43|0.30675
15:59:45|0.30671
15:59:46|0.30716
15:59:47|0.30722
15:59:48|0.30722
15:59:49|0.31108
15:59:50|0.3115
15:59:51|0.31176
15:59:52|0.31207
15:59:53|0.31125
15:59:55|0.31177
15:59:56|0.31129
15:59:57|0.3113
15:59:59|0.3113
16:00:00|0.31291
16:00:00|0.31315
16:00:02|0.31334
16:00:03|0.31327
16:00:03|0.31334
16:00:05|0.31174
16:00:05|0.31213
16:00:07|0.31223
16:00:08|0.312
16:00:09|0.31212
16:00:10|0.31204
16:00:11|0.31217
16:00:12|0.31203
16:00:13|0.31201
16:00:14|0.31159
16:00:15|0.31095
16:00:16|0.31124
16:00:17|0.31091
16:00:18|0.31091
16:00:19|0.31163
16:00:20|0.3115
16:00:21|0.31148
16:00:22|0.31149
16:00:23|0.31133
16:00:24|0.31116
16:00:26|0.31112
16:00:27|0.31131
16:00:28|0.31143
16:00:28|0.31116
16:00:30|0.3122
16:00:30|0.31124
16:00:31|0.31202
16:00:32|0.31117
16:00:33|0.31168
16:00:34|0.31144
16:00:36|0.31165
16:00:37|0.31167
16:00:37|0.31182
16:00:38|0.31107
16:00:39|0.31109
16:00:41|0.3108
16:00:41|0.31108
16:00:42|0.31134
16:00:43|0.31093
16:00:44|0.31091
16:00:46|0.31059
16:00:47|0.31065
16:00:47|0.30813
16:00:49|0.30781
16:00:49|0.30751
16:00:51|0.30716
16:00:52|0.30749
16:00:53|0.30737
16:00:53|0.3074
16:00:56|0.30751
16:00:56|0.30867
16:00:57|0.30837
16:00:59|0.30796
16:00:59|0.30806
16:01:00|0.30823
16:01:02|0.30821
16:01:03|0.30797
16:01:04|0.30751
16:01:04|0.30796
16:01:05|0.3075
16:01:06|0.30757
16:01:07|0.30828
16:01:09|0.30793
16:01:10|0.30821
16:01:11|0.30825
16:01:13|0.30776
16:01:14|0.30817
16:01:14|0.30817
16:01:16|0.30819
16:01:16|0.30799
16:01:18|0.30798
16:01:19|0.30825
16:01:20|0.30794
16:01:21|0.30825
16:01:21|0.30825
16:01:23|0.30801
16:01:24|0.30801
16:01:25|0.30818
16:01:26|0.3075
16:01:27|0.3075
16:01:28|0.30743
16:01:30|0.30763
16:01:31|0.30704
16:01:31|0.30705
16:01:32|0.30722
16:01:34|0.3075
16:01:34|0.30743
16:01:35|0.30743
16:01:37|0.3075
16:01:37|0.307
16:01:38|0.30732
16:01:39|0.30732
16:01:40|0.30752
16:01:42|0.30721
16:01:43|0.30743
16:01:44|0.30712
16:01:45|0.30712
16:01:46|0.307
16:01:48|0.30693
16:01:49|0.30696
16:01:49|0.30702
16:01:51|0.30699
16:01:51|0.30691
16:01:52|0.30683
16:01:53|0.30749
16:01:54|0.30728
16:01:56|0.30755
16:01:57|0.30734
16:01:58|0.30734
16:01:59|0.30777
16:02:01|0.30772
16:02:02|0.30844
16:02:02|0.30808
16:02:04|0.30831
16:02:05|0.30807
16:02:07|0.30782
16:02:08|0.30774
16:02:09|0.30761
16:02:10|0.30761
16:02:10|0.30771
16:02:12|0.30771
16:02:13|0.30761
16:02:14|0.30761
16:02:15|0.30761
16:02:16|0.3075
16:02:17|0.30751
16:02:17|0.30751
16:02:19|0.30745
16:02:20|0.30763
16:02:22|0.30756
16:02:23|0.30707
16:02:23|0.30706
16:02:24|0.30739
16:02:26|0.30751
16:02:27|0.30707
16:02:29|0.3073
16:02:29|0.3071
16:02:31|0.3073
16:02:31|0.3073
16:02:33|0.30702
16:02:35|0.30704
16:02:35|0.30704
16:02:37|0.30702
16:02:38|0.307
16:02:39|0.3068
16:02:40|0.30693
16:02:42|0.3067
16:02:43|0.30667
16:02:44|0.30661
16:02:46|0.30637
16:02:47|0.30643
16:02:48|0.306
16:02:49|0.306
16:02:50|0.306
16:02:51|0.30603
16:02:53|0.30555
16:02:53|0.306
16:02:55|0.30572
16:02:56|0.30592
16:02:57|0.305
16:02:58|0.305
16:02:59|0.30518
16:02:59|0.30523
16:03:01|0.30523
16:03:02|0.30555
16:03:03|0.30525
16:03:05|0.30524
16:03:06|0.30558
16:03:07|0.30521
16:03:08|0.30501
16:03:09|0.30457
16:03:10|0.30486
16:03:10|0.30435
16:03:12|0.3041
16:03:14|0.30418
16:03:15|0.30421
16:03:15|0.3042
16:03:17|0.30418
16:03:17|0.30325
16:03:18|0.30349
16:03:20|0.30372
16:03:21|0.30401
16:03:22|0.304
16:03:22|0.3038
16:03:23|0.30384
16:03:24|0.30384
16:03:26|0.30352
16:03:26|0.30328
16:03:27|0.303
16:03:29|0.30324
16:03:29|0.30291
16:03:31|0.30298
16:03:32|0.30278
16:03:32|0.30298
16:03:34|0.30287
16:03:35|0.30278
16:03:36|0.302
16:03:36|0.30266
16:03:37|0.30275
16:03:39|0.30265
16:03:40|0.30289
16:03:41|0.30304
16:03:42|0.30278
16:03:43|0.30266
16:03:44|0.30267
16:03:45|0.30234
16:03:46|0.30229
16:03:46|0.30241
16:03:48|0.30247
16:03:49|0.30245
16:03:50|0.30232
16:03:51|0.3026
16:03:51|0.30278
16:03:53|0.30284
16:03:54|0.30286
16:03:55|0.30376
16:03:56|0.30357
16:03:57|0.3033
16:03:59|0.3033
16:03:59|0.3031
16:04:00|0.30319
16:04:02|0.30347
16:04:03|0.30318
16:04:05|0.30319
16:04:05|0.30321
16:04:06|0.3031
16:04:07|0.30314
16:04:08|0.30323
16:04:10|0.30321
16:04:11|0.30331
16:04:12|0.30336
16:04:13|0.30303
16:04:14|0.30312
16:04:15|0.30321
16:04:16|0.30325
16:04:17|0.30332
16:04:19|0.30377
16:04:20|0.30339
16:04:21|0.30307
16:04:22|0.30319
16:04:23|0.30348
16:04:24|0.30353
16:04:25|0.30353
16:04:26|0.30343
16:04:27|0.30352
16:04:28|0.30353
16:04:29|0.30351
16:04:30|0.30369
16:04:31|0.30348
16:04:32|0.30355
16:04:32|0.30382
16:04:33|0.30323
16:04:35|0.30323
16:04:36|0.30303
16:04:37|0.304
16:04:38|0.30408
16:04:39|0.30457
16:04:40|0.30457
16:04:41|0.30498
16:04:42|0.30498
16:04:43|0.3045
16:04:44|0.3045
16:04:45|0.3045
16:04:46|0.30422
16:04:47|0.30425
16:04:48|0.30361
16:04:49|0.30362
16:04:50|0.30361
16:04:51|0.30333
16:04:52|0.30315
16:04:53|0.30304
16:04:54|0.30307
16:04:55|0.30312
16:04:56|0.30295
16:04:57|0.30292
16:04:58|0.30348
16:05:00|0.303
16:05:00|0.30324
16:05:02|0.30323
16:05:02|0.3036
16:05:04|0.30324
16:05:05|0.30324
16:05:07|0.30288
16:05:07|0.30269
16:05:08|0.30287
16:05:09|0.30282
16:05:11|0.30282
16:05:12|0.30263
16:05:12|0.30301
16:05:13|0.303
16:05:15|0.30286
16:05:16|0.30287
16:05:17|0.30323
16:05:18|0.30323
16:05:19|0.3029
16:05:20|0.30338
16:05:22|0.30342
16:05:22|0.30301
16:05:24|0.30317
16:05:25|0.30333
16:05:26|0.30339
16:05:26|0.30303
16:05:27|0.30279
16:05:29|0.30298
16:05:29|0.30298
16:05:31|0.30289
16:05:32|0.30304
16:05:32|0.30304
16:05:33|0.30365
16:05:34|0.30287
16:05:35|0.30318
16:05:37|0.30318
16:05:38|0.30294
16:05:39|0.30287
16:05:40|0.3027
16:05:41|0.30289
16:05:42|0.30265
16:05:43|0.30302
16:05:44|0.3031
16:05:45|0.30334
16:05:46|0.30302
16:05:47|0.30361
16:05:48|0.30363
16:05:49|0.30352
16:05:50|0.30365
16:05:51|0.30387
16:05:52|0.30377
16:05:53|0.30377
16:05:54|0.30377
16:05:55|0.30358
16:05:56|0.30363
16:05:57|0.30367
16:05:58|0.30374
16:05:59|0.30374
16:06:01|0.30346
16:06:02|0.3039
16:06:04|0.30391
16:06:05|0.30421
16:06:05|0.30266
16:06:07|0.30294
16:06:08|0.30294
16:06:09|0.30293
16:06:10|0.3027
16:06:11|0.3028
16:06:12|0.30298
16:06:13|0.30326
16:06:14|0.30342
16:06:14|0.30345
16:06:16|0.30344
16:06:17|0.30326
16:06:18|0.30342
16:06:18|0.30342
16:06:20|0.30309
16:06:21|0.30352
16:06:21|0.30328
16:06:23|0.30357
16:06:24|0.30348
16:06:25|0.30357
16:06:25|0.30349
16:06:27|0.30357
16:06:28|0.30348
16:06:30|0.30303
16:06:30|0.30408
16:06:32|0.3034
16:06:33|0.30325
16:06:34|0.30361
16:06:35|0.30361
16:06:35|0.30361
16:06:37|0.30377
16:06:38|0.30365
16:06:39|0.30384
16:06:40|0.30384
16:06:41|0.30362
16:06:42|0.30377
16:06:43|0.3038
16:06:44|0.30392
16:06:45|0.30392
16:06:46|0.3035
16:06:47|0.30376
16:06:48|0.30376
16:06:49|0.30411
16:06:50|0.30411
16:06:51|0.30424
16:06:53|0.30398
16:06:54|0.304
16:06:55|0.30411
16:06:56|0.30398
16:06:57|0.30412
16:06:58|0.30389
16:06:58|0.30369
16:06:59|0.30384
16:07:02|0.30377
16:07:03|0.30321
16:07:03|0.30321
16:07:05|0.30346
16:07:06|0.30344
16:07:07|0.30336
16:07:08|0.30338
16:07:09|0.30341
16:07:10|0.3034
16:07:11|0.3034
16:07:12|0.3034
16:07:12|0.30302
16:07:13|0.30315
16:07:15|0.30329
16:07:16|0.30338
16:07:17|0.30338
16:07:18|0.30331
16:07:20|0.30331
16:07:21|0.30359
16:07:22|0.303
16:07:23|0.303
16:07:24|0.30308
16:07:24|0.30307
16:07:26|0.30307
16:07:27|0.30294
16:07:27|0.30341
16:07:28|0.30335
16:07:30|0.30338
16:07:31|0.30308
16:07:31|0.30338
16:07:33|0.30311
16:07:34|0.30317
16:07:35|0.30327
16:07:36|0.30267
16:07:37|0.30265
16:07:38|0.30265
16:07:39|0.30284
16:07:40|0.30277
16:07:41|0.3029
16:07:42|0.30289
16:07:43|0.30302
16:07:44|0.30342
16:07:45|0.3039
16:07:46|0.30383
16:07:47|0.30331
16:07:48|0.30344
16:07:49|0.30362
16:07:50|0.30421
16:07:51|0.30409
16:07:52|0.30409
16:07:53|0.3041
16:07:54|0.30451
16:07:55|0.30475
16:07:56|0.30462
16:07:57|0.30483
16:07:58|0.30483
16:07:59|0.30488
16:08:00|0.30488
16:08:01|0.30502
16:08:02|0.30502
16:08:04|0.30473
16:08:04|0.30523
16:08:06|0.30528
16:08:06|0.30519
16:08:08|0.3049
16:08:08|0.30555
16:08:09|0.3054
16:08:10|0.30558
16:08:11|0.30525
16:08:13|0.3059
16:08:14|0.30579
16:08:15|0.30579
16:08:16|0.30591
16:08:16|0.3056
16:08:19|0.30546
16:08:20|0.30524
16:08:21|0.3055
16:08:21|0.30561
16:08:23|0.30548
16:08:23|0.30585
16:08:24|0.30548
16:08:26|0.30558
16:08:27|0.30598
16:08:28|0.30561
16:08:29|0.30593
16:08:31|0.3062
16:08:31|0.30629
16:08:32|0.30613
16:08:33|0.30613
16:08:35|0.30629
16:08:35|0.30629
16:08:36|0.30616
16:08:37|0.3062
16:08:39|0.30619
16:08:40|0.30619
16:08:41|0.30624
16:08:42|0.30624
16:08:42|0.30642
16:08:43|0.30656
16:08:44|0.30656
16:08:45|0.30641
16:08:46|0.30629
16:08:47|0.3064
16:08:48|0.30624
16:08:49|0.30636
16:08:51|0.30663
16:08:52|0.30664
16:08:53|0.30664
16:08:53|0.30664
16:08:54|0.30664
16:08:55|0.30664
16:08:57|0.30664
16:08:57|0.30663
16:08:58|0.30652
16:08:59|0.30663
16:09:01|0.30663
16:09:02|0.30663
16:09:03|0.30442
16:09:04|0.30492
16:09:05|0.30483
16:09:07|0.30474
16:09:08|0.30468
16:09:09|0.305
16:09:10|0.30506
16:09:11|0.30506
16:09:11|0.30501
16:09:12|0.30492
16:09:13|0.30476
16:09:14|0.30486
16:09:16|0.30491
16:09:17|0.30491
16:09:17|0.30491
16:09:18|0.30491
16:09:20|0.30491
16:09:21|0.30491
16:09:22|0.30439
16:09:22|0.30475
16:09:24|0.30437
16:09:25|0.30437
16:09:26|0.30433
16:09:26|0.30455
16:09:28|0.30455
16:09:29|0.30455
16:09:30|0.30478
16:09:31|0.30478
16:09:31|0.30494
16:09:33|0.30473
16:09:34|0.3046
16:09:34|0.30433
16:09:36|0.30433
16:09:37|0.30433
16:09:37|0.30434
16:09:38|0.3046
16:09:40|0.30434
16:09:41|0.30422
16:09:42|0.3046
16:09:43|0.30471
16:09:44|0.30471
16:09:45|0.30482
16:09:45|0.30471
16:09:47|0.30481
16:09:48|0.3047
16:09:50|0.30482
16:09:51|0.30475
16:09:52|0.30461
16:09:52|0.3043
16:09:54|0.304
16:09:55|0.3036
16:09:55|0.30324
16:09:56|0.303
16:09:58|0.30348
16:09:59|0.3031
16:09:59|0.30379
16:10:01|0.30388
16:10:02|0.30371
16:10:03|0.30361
16:10:04|0.3038
16:10:06|0.30348
16:10:07|0.30353
16:10:08|0.30348
16:10:09|0.30352
16:10:10|0.30352
16:10:11|0.30352
16:10:12|0.30352
16:10:13|0.3036
16:10:14|0.30352
16:10:15|0.30352
16:10:16|0.30351
16:10:17|0.30351
16:10:18|0.30353
16:10:20|0.30352
16:10:21|0.30349
16:10:22|0.30349
16:10:22|0.30349
16:10:23|0.30362
16:10:24|0.3045
16:10:25|0.30416
16:10:26|0.3043
16:10:28|0.30458
16:10:29|0.30429
16:10:29|0.30442
16:10:31|0.30444
16:10:31|0.30463
16:10:33|0.30463
16:10:33|0.30471
16:10:35|0.3052
16:10:35|0.30589
16:10:37|0.30578
16:10:37|0.30565
16:10:39|0.30521
16:10:39|0.30522
16:10:40|0.30507
16:10:42|0.30525
16:10:42|0.30525
16:10:44|0.30524
16:10:44|0.30524
16:10:46|0.30547
16:10:46|0.30517
16:10:48|0.30516
16:10:48|0.30482
16:10:50|0.30586
16:10:51|0.30597
16:10:52|0.30578
16:10:52|0.30585
16:10:53|0.30589
16:10:54|0.30547
16:10:56|0.30568
16:10:56|0.30568
16:10:57|0.30587
16:10:59|0.30546
16:11:00|0.30544
16:11:00|0.30532
16:11:02|0.30568
16:11:02|0.3053
16:11:03|0.30492
16:11:05|0.30523
16:11:06|0.30507
16:11:06|0.30494
16:11:09|0.30506
16:11:10|0.3051
16:11:11|0.30501
16:11:12|0.30511
16:11:13|0.30492
16:11:13|0.3051
16:11:15|0.30509
16:11:16|0.30509
16:11:17|0.30501
16:11:17|0.30501
16:11:18|0.30487
16:11:20|0.30487
16:11:21|0.30546
16:11:21|0.30511
16:11:23|0.30531
16:11:23|0.30531
16:11:25|0.30523
16:11:26|0.30533
16:11:27|0.30533
16:11:28|0.30533
16:11:29|0.30533
16:11:31|0.30544
16:11:32|0.30525
16:11:32|0.30525
16:11:33|0.30516
16:11:35|0.30516
16:11:35|0.30516
16:11:36|0.30516
16:11:38|0.305
16:11:39|0.305
16:11:39|0.30548
16:11:40|0.30548
16:11:41|0.30516
16:11:43|0.30537
16:11:44|0.30537
16:11:44|0.30537
16:11:45|0.30537
16:11:46|0.30547
16:11:47|0.30576
16:11:49|0.30583
16:11:49|0.30582
16:11:51|0.3058
16:11:51|0.30562
16:11:52|0.30562
16:11:53|0.30566
16:11:55|0.30646
16:11:55|0.30666
16:11:56|0.30666
16:11:57|0.30727
16:11:58|0.30728
16:12:00|0.3077
16:12:01|0.30774
16:12:01|0.30803
16:12:02|0.30872
16:12:03|0.30814
16:12:04|0.30832
16:12:06|0.3091
16:12:07|0.30912
16:12:08|0.30954
16:12:09|0.30968
16:12:10|0.30989
16:12:11|0.31006
16:12:12|0.31002
16:12:13|0.30989
16:12:15|0.31007
16:12:16|0.31
16:12:16|0.31012
16:12:18|0.3103
16:12:18|0.31064
16:12:19|0.31074
16:12:21|0.31073
16:12:22|0.31073
16:12:22|0.31074
16:12:24|0.31087
16:12:25|0.31126
16:12:26|0.31135
16:12:26|0.31125
16:12:28|0.31153
16:12:29|0.31129
16:12:30|0.31151
16:12:31|0.31158
16:12:32|0.31117
16:12:33|0.31076
16:12:34|0.31047
16:12:35|0.31021
16:12:36|0.31049
16:12:37|0.309
16:12:38|0.30904
16:12:39|0.30921
16:12:40|0.30945
16:12:41|0.31024
16:12:42|0.31039
16:12:43|0.31039
16:12:44|0.31066
16:12:45|0.31094
16:12:46|0.31068
16:12:47|0.31065
16:12:48|0.31043
16:12:49|0.31043
16:12:50|0.31004
16:12:51|0.31004
16:12:52|0.31008
16:12:53|0.31004
16:12:54|0.31004
16:12:55|0.31004
16:12:57|0.30897
16:12:57|0.30877
16:12:58|0.30909
16:12:59|0.30896
16:13:00|0.30885
16:13:01|0.30884
16:13:02|0.30875
16:13:03|0.30875
16:13:04|0.30875
16:13:06|0.30871
16:13:07|0.308
16:13:08|0.30852
16:13:09|0.30809
16:13:10|0.30827
16:13:12|0.30825
16:13:12|0.30823
16:13:13|0.30823
16:13:15|0.30805
16:13:16|0.30718
16:13:17|0.30748
16:13:18|0.30741
16:13:19|0.30726
16:13:20|0.30733
16:13:21|0.30734
16:13:23|0.30748
16:13:24|0.30661
16:13:25|0.30745
16:13:26|0.30727
16:13:26|0.30695
16:13:27|0.30684
16:13:28|0.30647
16:13:30|0.30587
16:13:31|0.30659
16:13:32|0.30658
16:13:33|0.3064
16:13:34|0.30647
16:13:35|0.30661
16:13:36|0.3074
16:13:37|0.30727
16:13:38|0.30748
16:13:38|0.30748
16:13:40|0.3071
16:13:41|0.30721
16:13:42|0.30721
16:13:43|0.3072
16:13:44|0.30757
16:13:44|0.30697
16:13:46|0.30739
16:13:47|0.30769
16:13:48|0.30724
16:13:49|0.30721
16:13:50|0.30812
16:13:51|0.30812
16:13:52|0.30844
16:13:53|0.30956
16:13:53|0.30898
16:13:55|0.3091
16:13:56|0.30824
16:13:57|0.30833
16:13:58|0.30851
16:13:59|0.30863
16:14:00|0.308
16:14:01|0.30787
16:14:02|0.30801
16:14:03|0.30793
16:14:04|0.30833
16:14:05|0.30812
16:14:06|0.30846
16:14:07|0.30799
16:14:09|0.30795
16:14:10|0.3082
16:14:11|0.3082
16:14:11|0.30818
16:14:13|0.30817
16:14:13|0.30817
16:14:15|0.3082
16:14:16|0.3082
16:14:17|0.30868
16:14:18|0.30868
16:14:19|0.30868
16:14:20|0.30868
16:14:21|0.30883
16:14:22|0.30909
16:14:23|0.30884
16:14:24|0.30847
16:14:25|0.30842
16:14:26|0.30842
16:14:27|0.30855
16:14:28|0.30849
16:14:29|0.30849
16:14:31|0.30888
16:14:31|0.30855
16:14:32|0.30877
16:14:33|0.30861
16:14:35|0.308
16:14:35|0.30773
16:14:36|0.30726
16:14:38|0.30806
16:14:38|0.30807
16:14:40|0.30807
16:14:40|0.30805
16:14:42|0.30786
16:14:43|0.30774
16:14:43|0.30775
16:14:44|0.30791
16:14:46|0.30791
16:14:46|0.30775
16:14:47|0.30792
16:14:48|0.30814
16:14:49|0.30814
16:14:50|0.30782
16:14:51|0.30797
16:14:53|0.30798
16:14:53|0.30798
16:14:54|0.30816
16:14:55|0.30825
16:14:56|0.30825
16:14:57|0.30801
16:14:59|0.3082
16:15:00|0.3082
16:15:01|0.30861
16:15:03|0.30854
16:15:04|0.30864
16:15:04|0.30892
16:15:06|0.30905
16:15:07|0.30922
16:15:08|0.30894
16:15:10|0.30898
16:15:10|0.30892
16:15:11|0.30872
16:15:13|0.30849
16:15:15|0.30832
16:15:15|0.30838
16:15:16|0.30837
16:15:17|0.30883
16:15:19|0.30877
16:15:20|0.30886
16:15:21|0.30898
16:15:23|0.30898
16:15:23|0.30857
16:15:24|0.30857
16:15:26|0.3087
16:15:27|0.30855
16:15:28|0.30874
16:15:29|0.30857
16:15:29|0.30874
16:15:31|0.30867
16:15:32|0.30894
16:15:32|0.30952
16:15:34|0.30941
16:15:35|0.30926
16:15:36|0.30917
16:15:37|0.30906
16:15:38|0.30926
16:15:39|0.30922
16:15:40|0.30973
16:15:41|0.30971
16:15:42|0.30971
16:15:43|0.30971
16:15:44|0.30985
16:15:45|0.30954
16:15:46|0.30954
16:15:47|0.30981
16:15:49|0.30981
16:15:49|0.30999
16:15:50|0.31024
16:15:51|0.3104
16:15:53|0.30971
16:15:53|0.30982
16:15:55|0.30993
16:15:56|0.30985
16:15:57|0.30998
16:15:58|0.30998
16:15:59|0.31
16:16:00|0.30982
16:16:01|0.30982
16:16:02|0.30999
16:16:03|0.30988
16:16:04|0.30967
16:16:05|0.30967
16:16:06|0.30962
16:16:07|0.30974
16:16:08|0.30958
16:16:09|0.30965
16:16:11|0.30921
16:16:11|0.30901
16:16:13|0.30903
16:16:13|0.30903
16:16:14|0.30979
16:16:16|0.30979
16:16:16|0.30959
16:16:18|0.30983
16:16:19|0.30925
16:16:19|0.30925
16:16:20|0.30925
16:16:21|0.30939
16:16:22|0.30913
16:16:24|0.30913
16:16:26|0.30937
16:16:27|0.30964
16:16:27|0.30929
16:16:29|0.30945
16:16:29|0.30928
16:16:30|0.30922
16:16:31|0.30903
16:16:33|0.30923
16:16:34|0.3091
16:16:35|0.30859
16:16:36|0.3086
16:16:37|0.30852
16:16:38|0.30863
16:16:39|0.30863
16:16:40|0.30874
16:16:41|0.30874
16:16:42|0.30866
16:16:43|0.30866
16:16:44|0.30901
16:16:45|0.30855
16:16:46|0.30852
16:16:47|0.30899
16:16:49|0.30871
16:16:50|0.30852
16:16:50|0.30869
16:16:52|0.30861
16:16:53|0.30855
16:16:54|0.30866
16:16:55|0.30849
16:16:55|0.30852
16:16:57|0.30756
16:16:57|0.30763
16:16:59|0.307
16:16:59|0.30716
16:17:00|0.30733
16:17:01|0.30724
16:17:02|0.30673
16:17:03|0.30652
16:17:05|0.30664
16:17:06|0.30609
16:17:07|0.30702
16:17:08|0.3069
16:17:09|0.30711
16:17:10|0.307
16:17:12|0.307
16:17:12|0.30786
16:17:13|0.30792
16:17:15|0.3079
16:17:15|0.30804
16:17:17|0.30698
16:17:17|0.30649
16:17:18|0.30668
16:17:19|0.306
16:17:20|0.30646
16:17:21|0.30626
16:17:23|0.30616
16:17:23|0.3064
16:17:25|0.30659
16:17:26|0.30643
16:17:27|0.30642
16:17:29|0.3058
16:17:30|0.3056
16:17:31|0.30592
16:17:32|0.30606
16:17:33|0.30606
16:17:34|0.30601
16:17:34|0.30601
16:17:36|0.30601
16:17:37|0.3061
16:17:37|0.30615
16:17:39|0.30629
16:17:40|0.30629
16:17:41|0.30697
16:17:42|0.30697
16:17:43|0.30767
16:17:44|0.30777
16:17:44|0.30761
16:17:46|0.30671
16:17:47|0.30717
16:17:47|0.30703
16:17:49|0.30712
16:17:50|0.30699
16:17:51|0.30646
16:17:52|0.3071
16:17:53|0.30771
16:17:54|0.30746
16:17:55|0.3071
16:17:56|0.3071
16:17:57|0.30712
16:17:58|0.30719
16:17:59|0.30758
16:18:00|0.30758
16:18:01|0.30758
16:18:02|0.307
16:18:03|0.307
16:18:04|0.30708
16:18:05|0.30711
16:18:06|0.30705
16:18:07|0.30692
16:18:08|0.3067
16:18:09|0.30622
16:18:10|0.30692
16:18:11|0.30685
16:18:12|0.30685
16:18:13|0.307
16:18:14|0.30689
16:18:15|0.30689
16:18:16|0.30689
16:18:17|0.30683
16:18:18|0.307
16:18:19|0.307
16:18:21|0.30704
16:18:21|0.30691
16:18:22|0.30691
16:18:24|0.30737
16:18:25|0.30758
16:18:26|0.30722
16:18:26|0.30722
16:18:28|0.30722
16:18:28|0.30722
16:18:30|0.30731
16:18:31|0.30747
16:18:32|0.30747
16:18:33|0.30747
16:18:34|0.30747
16:18:35|0.30799
16:18:36|0.30747
16:18:37|0.30747
16:18:38|0.30758
16:18:39|0.30745
16:18:41|0.30726
16:18:41|0.30702
16:18:43|0.30702
16:18:43|0.30702
16:18:45|0.30747
16:18:46|0.30709
16:18:47|0.30717
16:18:48|0.307
16:18:49|0.307
16:18:50|0.30663
16:18:52|0.30675
16:18:53|0.30783
16:18:53|0.30799
16:18:55|0.30786
16:18:55|0.30786
16:18:56|0.30786
16:18:58|0.3071
16:18:59|0.30732
16:18:59|0.30693
16:19:01|0.306
16:19:02|0.30654
16:19:02|0.30607
16:19:04|0.30602
16:19:04|0.30533
16:19:06|0.30544
16:19:06|0.30536
16:19:07|0.30542
16:19:08|0.30538
16:19:09|0.30538
16:19:10|0.30617
16:19:11|0.30526
16:19:13|0.30643
16:19:13|0.30567
16:19:14|0.30596
16:19:15|0.30596
16:19:16|0.30617
16:19:17|0.3056
16:19:18|0.30546
16:19:19|0.30581
16:19:20|0.30575
16:19:21|0.30596
16:19:22|0.30596
16:19:24|0.30593
16:19:25|0.30599
16:19:27|0.30597
16:19:28|0.30597
16:19:29|0.30629
16:19:30|0.30629
16:19:31|0.30622
16:19:32|0.30629
16:19:33|0.30629
16:19:35|0.30629
16:19:35|0.30619
16:19:36|0.30671
16:19:38|0.30624
16:19:38|0.30638
16:19:40|0.30644
16:19:41|0.30636
16:19:41|0.30636
16:19:42|0.3062
16:19:44|0.3062
16:19:44|0.3062
16:19:46|0.3062
16:19:47|0.3062
16:19:47|0.30622
16:19:50|0.30621
16:19:51|0.30296
16:19:53|0.30332
16:19:53|0.30332
16:19:55|0.30332
16:19:56|0.30347
16:19:57|0.30328
16:19:58|0.30354
16:19:59|0.30343
16:20:00|0.30352
16:20:00|0.30332
16:20:02|0.30331
16:20:02|0.30354
16:20:05|0.30332
16:20:05|0.30331
16:20:06|0.30361
16:20:08|0.30346
16:20:09|0.30408
16:20:11|0.30345
16:20:12|0.30345
16:20:13|0.30345
16:20:14|0.30354
16:20:15|0.30345
16:20:16|0.30353
16:20:18|0.30352
16:20:19|0.30326
16:20:19|0.30349
16:20:21|0.30265
16:20:21|0.30265
16:20:23|0.30325
16:20:24|0.30315
16:20:24|0.30297
16:20:26|0.30283
16:20:27|0.30312
16:20:29|0.30322
16:20:30|0.30292
16:20:31|0.30264
16:20:33|0.3032
16:20:33|0.30353
16:20:35|0.30301
16:20:36|0.30301
16:20:37|0.303
16:20:38|0.3025
16:20:39|0.30225
16:20:40|0.30232
16:20:41|0.30228
16:20:42|0.30223
16:20:43|0.3022
16:20:44|0.30202
16:20:45|0.30206
16:20:46|0.30253
16:20:47|0.3022
16:20:48|0.30208
16:20:49|0.302
16:20:50|0.30251
16:20:51|0.30224
16:20:52|0.302
16:20:53|0.30246
16:20:54|0.3021
16:20:55|0.302
16:20:56|0.30187
16:20:57|0.30196
16:20:58|0.3013
16:21:00|0.30123
16:21:00|0.30141
16:21:01|0.30176
16:21:02|0.30153
16:21:03|0.30152
16:21:04|0.30168
16:21:06|0.30185
16:21:08|0.30171
16:21:09|0.30171
16:21:10|0.3019
16:21:12|0.30178
16:21:13|0.30178
16:21:13|0.30163
16:21:14|0.30148
16:21:16|0.30141
16:21:17|0.30118
16:21:18|0.3011
16:21:19|0.301
16:21:20|0.30085
16:21:20|0.29791
16:21:21|0.29736
16:21:23|0.29722
16:21:23|0.29764
16:21:25|0.29767
16:21:27|0.29776
16:21:27|0.29727
16:21:29|0.29725
16:21:30|0.29741
16:21:30|0.29749
16:21:31|0.29659
16:21:33|0.29688
16:21:33|0.29669
16:21:35|0.29657
16:21:36|0.29665
16:21:36|0.29625
16:21:38|0.297
16:21:38|0.29641
16:21:39|0.29639
16:21:40|0.29655
16:21:42|0.29686
16:21:42|0.29716
16:21:43|0.29686
16:21:45|0.29658
16:21:46|0.29682
16:21:46|0.29617
16:21:47|0.29645
16:21:49|0.2968
16:21:50|0.29655
16:21:51|0.29631
16:21:52|0.29644
16:21:53|0.29656
16:21:53|0.29609
16:21:54|0.29629
16:21:55|0.29551
16:21:56|0.29576
16:21:58|0.29577
16:21:59|0.29535
16:22:00|0.2955
16:22:01|0.29517
16:22:01|0.29542
16:22:02|0.29579
16:22:04|0.29581
16:22:04|0.2958
16:22:07|0.29596
16:22:08|0.29629
16:22:09|0.29575
16:22:10|0.29575
16:22:10|0.29554
16:22:12|0.29555
16:22:13|0.29575
16:22:14|0.29578
16:22:15|0.29582
16:22:16|0.29611
16:22:17|0.29571
16:22:18|0.29594
16:22:19|0.29582
16:22:20|0.29593
16:22:21|0.29632
16:22:22|0.29608
16:22:23|0.29566
16:22:24|0.29574
16:22:25|0.29531
16:22:26|0.29508
16:22:27|0.29546
16:22:28|0.2957
16:22:29|0.29557
16:22:30|0.29581
16:22:31|0.29656
16:22:32|0.29669
16:22:33|0.29656
16:22:34|0.29694
16:22:35|0.2968
16:22:36|0.29729
16:22:37|0.29673
16:22:38|0.29695
16:22:39|0.29731
16:22:40|0.29672
16:22:41|0.297
16:22:42|0.29705
16:22:43|0.29673
16:22:45|0.29718
16:22:46|0.29721
16:22:47|0.29759
16:22:48|0.29774
16:22:50|0.29772
16:22:50|0.29846
16:22:51|0.29835
16:22:53|0.29828
16:22:54|0.2991
16:22:56|0.29908
16:22:57|0.30092
16:22:57|0.30132
16:22:58|0.3
16:22:59|0.30058
16:23:00|0.30042
16:23:02|0.30045
16:23:02|0.30111
16:23:03|0.30059
16:23:04|0.30045
16:23:05|0.30184
16:23:07|0.30254
16:23:07|0.30265
16:23:08|0.30214
16:23:10|0.30185
16:23:11|0.30223
16:23:12|0.30271
16:23:13|0.30185
16:23:14|0.30283
16:23:15|0.30255
16:23:16|0.30267
16:23:18|0.30226
16:23:18|0.30212
16:23:20|0.3033
16:23:20|0.30353
16:23:21|0.30337
16:23:22|0.30321
16:23:23|0.30426
16:23:24|0.30447
16:23:25|0.30443
16:23:26|0.30463
16:23:27|0.30398
16:23:28|0.30341
16:23:29|0.3035
16:23:31|0.30339
16:23:32|0.30371
16:23:32|0.30322
16:23:34|0.3034
16:23:35|0.30365
16:23:35|0.30344
16:23:37|0.30397
16:23:37|0.30381
16:23:38|0.30399
16:23:40|0.30398
16:23:40|0.30366
16:23:42|0.30352
16:23:43|0.3037
16:23:44|0.30353
16:23:45|0.30338
16:23:46|0.30347
16:23:47|0.30492
16:23:48|0.30479
16:23:49|0.30522
16:23:50|0.30511
16:23:51|0.30492
16:23:51|0.30513
16:23:53|0.30598
16:23:54|0.30535
16:23:55|0.30365
16:23:55|0.30334
16:23:57|0.30363
16:23:58|0.30373
16:23:59|0.30373
16:24:00|0.30372
16:24:00|0.30372
16:24:02|0.30371
16:24:02|0.30362
16:24:03|0.30362
16:24:05|0.30377
16:24:05|0.3038
16:24:07|0.30383
16:24:09|0.30549
16:24:10|0.30536
16:24:12|0.305
16:24:12|0.30514
16:24:14|0.30577
16:24:14|0.3052
16:24:16|0.30519
16:24:17|0.30521
16:24:18|0.3052
16:24:18|0.30538
16:24:19|0.30538
16:24:21|0.30536
16:24:22|0.30566
16:24:23|0.30572
16:24:24|0.30562
16:24:25|0.30557
16:24:26|0.30566
16:24:26|0.30579
16:24:27|0.30568
16:24:28|0.30574
16:24:30|0.30527
16:24:31|0.30551
16:24:32|0.30554
16:24:33|0.30548
16:24:34|0.30572
16:24:35|0.30576
16:24:36|0.30576
16:24:37|0.30495
16:24:38|0.30495
16:24:39|0.30534
16:24:40|0.30506
16:24:41|0.30499
16:24:42|0.30465
16:24:43|0.30478
16:24:44|0.30477
16:24:45|0.30477
16:24:46|0.30471
16:24:47|0.30456
16:24:48|0.30462
16:24:49|0.30375
16:24:51|0.3042
16:24:52|0.30419
16:24:52|0.30488
16:24:53|0.30423
16:24:54|0.3048
16:24:55|0.30478
16:24:56|0.305
16:24:57|0.3056
16:24:58|0.30561
16:24:59|0.30492
16:25:01|0.30492
16:25:01|0.30478
16:25:02|0.30513
16:25:03|0.30513
16:25:04|0.30523
16:25:05|0.30523
16:25:06|0.30584
16:25:07|0.306
16:25:08|0.3061
16:25:10|0.30646
16:25:12|0.30641
16:25:13|0.30698
16:25:14|0.30637
16:25:15|0.30652
16:25:16|0.30678
16:25:17|0.30585
16:25:17|0.30597
16:25:19|0.30576
16:25:20|0.30554
16:25:21|0.30546
16:25:22|0.30533
16:25:23|0.30527
16:25:24|0.30538
16:25:25|0.30534
16:25:26|0.30534
16:25:27|0.30536
16:25:28|0.30463
16:25:29|0.30477
16:25:30|0.30446
16:25:31|0.30433
16:25:32|0.30418
16:25:33|0.3041
16:25:34|0.304
16:25:35|0.30366
16:25:36|0.30346
16:25:37|0.3038
16:25:39|0.30392
16:25:39|0.30397
16:25:41|0.30418
16:25:42|0.3039
16:25:43|0.30417
16:25:44|0.30403
16:25:45|0.30405
16:25:45|0.30405
16:25:46|0.30349
16:25:48|0.30278
16:25:48|0.30295
16:25:50|0.30266
16:25:51|0.30287
16:25:52|0.30287
16:25:53|0.30354
16:25:54|0.30368
16:25:54|0.30368
16:25:56|0.30368
16:25:57|0.30392
16:25:57|0.30398
16:26:00|0.30411
16:26:01|0.30347
16:26:01|0.30347
16:26:02|0.30354
16:26:03|0.30416
16:26:05|0.30329
16:26:06|0.30418
16:26:07|0.30434
16:26:09|0.30436
16:26:10|0.30406
16:26:11|0.30458
16:26:12|0.3044
16:26:13|0.3041
16:26:14|0.30429
16:26:15|0.3044
16:26:16|0.30435
16:26:17|0.30458
16:26:18|0.30434
16:26:20|0.30452
16:26:21|0.30448
16:26:22|0.30468
16:26:22|0.30468
16:26:24|0.30459
16:26:25|0.30459
16:26:25|0.30437
16:26:26|0.30446
16:26:27|0.30446
16:26:29|0.30446
16:26:29|0.30446
16:26:31|0.30534
16:26:32|0.30534
16:26:33|0.30495
16:26:34|0.30535
16:26:35|0.30576
16:26:36|0.30553
16:26:37|0.30554
16:26:38|0.30576
16:26:39|0.30599
16:26:40|0.30623
16:26:41|0.30623
16:26:42|0.30665
16:26:44|0.30639
16:26:44|0.30527
16:26:46|0.30585
16:26:47|0.30553
16:26:48|0.30552
16:26:49|0.30585
16:26:51|0.30561
16:26:51|0.30564
16:26:52|0.3053
16:26:54|0.30537
16:26:54|0.30573
16:26:55|0.30584
16:26:56|0.30584
16:26:57|0.30583
16:26:58|0.30583
16:27:00|0.30617
16:27:00|0.30646
16:27:02|0.30664
16:27:03|0.30624
16:27:03|0.30624
16:27:05|0.30667
16:27:06|0.30672
16:27:07|0.30667
16:27:08|0.30639
16:27:10|0.30586
16:27:11|0.30667
16:27:13|0.30667
16:27:13|0.30642
16:27:15|0.30643
16:27:16|0.30616
16:27:17|0.30642
16:27:17|0.30642
16:27:18|0.30555
16:27:20|0.30597
16:27:21|0.30582
16:27:22|0.30543
16:27:23|0.30542
16:27:24|0.30611
16:27:25|0.30585
16:27:26|0.30585
16:27:27|0.30585
16:27:28|0.30585
16:27:29|0.3059
16:27:29|0.30533
16:27:30|0.30547
16:27:31|0.30547
16:27:33|0.30555
16:27:33|0.30549
16:27:35|0.30589
16:27:36|0.30584
16:27:36|0.3059
16:27:38|0.306
16:27:39|0.306
16:27:40|0.306
16:27:41|0.306
16:27:42|0.30643
16:27:43|0.30643
16:27:44|0.30566
16:27:45|0.30524
16:27:46|0.30553
16:27:47|0.30546
16:27:49|0.30534
16:27:49|0.30534
16:27:51|0.30549
16:27:51|0.30511
16:27:53|0.30498
16:27:53|0.30471
16:27:54|0.30504
16:27:55|0.30465
16:27:56|0.30519
16:27:57|0.30534
16:27:59|0.30465
16:27:59|0.30465
16:28:00|0.30465
16:28:01|0.30465
16:28:03|0.30456
16:28:04|0.30453
16:28:04|0.30479
16:28:06|0.30483
16:28:06|0.30467
16:28:08|0.30466
16:28:09|0.30464
16:28:09|0.30456
16:28:10|0.30427
16:28:11|0.3045
16:28:13|0.304
16:28:14|0.30408
16:28:15|0.30449
16:28:15|0.30449
16:28:17|0.30449
16:28:18|0.30446
16:28:19|0.30441
16:28:20|0.30441
16:28:21|0.30437
16:28:23|0.30416
16:28:23|0.30506
16:28:24|0.30503
16:28:26|0.30373
16:28:27|0.30392
16:28:28|0.30412
16:28:28|0.30412
16:28:30|0.30386
16:28:30|0.30399
16:28:32|0.30384
16:28:32|0.30389
16:28:34|0.30389
16:28:35|0.30363
16:28:35|0.30387
16:28:36|0.30387
16:28:38|0.30405
16:28:38|0.30411
16:28:40|0.30411
16:28:40|0.30371
16:28:42|0.30395
16:28:42|0.3044
16:28:43|0.30372
16:28:45|0.30372
16:28:45|0.30405
16:28:46|0.30405
16:28:48|0.30332
16:28:49|0.30343
16:28:50|0.30345
16:28:51|0.30312
16:28:51|0.30312
16:28:52|0.30317
16:28:54|0.303
16:28:55|0.30314
16:28:55|0.30315
16:28:57|0.30287
16:28:58|0.30287
16:28:59|0.3029
16:29:00|0.30282
16:29:01|0.30282
16:29:01|0.30293
16:29:03|0.30273
16:29:03|0.30287
16:29:05|0.30288
16:29:06|0.30291
16:29:06|0.30292
16:29:08|0.30292
16:29:09|0.30306
16:29:10|0.30306
16:29:11|0.30266
16:29:12|0.30275
16:29:14|0.30284
16:29:15|0.30263
16:29:15|0.30263
16:29:19|0.3026
16:29:20|0.30265
16:29:21|0.30264
16:29:22|0.30251
16:29:23|0.30251
16:29:24|0.30206
16:29:25|0.30223
16:29:26|0.30223
16:29:27|0.30203
16:29:28|0.30223
16:29:29|0.30223
16:29:30|0.30206
16:29:31|0.3021
16:29:32|0.30278
16:29:33|0.30333
16:29:35|0.30394
16:29:35|0.3039
16:29:36|0.304
16:29:37|0.30394
16:29:39|0.30348
16:29:40|0.30354
16:29:40|0.30354
16:29:42|0.30387
16:29:43|0.3038
16:29:43|0.30349
16:29:44|0.30372
16:29:45|0.30429
16:29:46|0.30407
16:29:47|0.30411
16:29:48|0.30382
16:29:51|0.30379
16:29:51|0.30393
16:29:52|0.30393
16:29:54|0.30393
16:29:54|0.30416
16:29:56|0.30449
16:29:56|0.3045
16:29:57|0.30483
16:29:58|0.30423
16:30:00|0.30452
16:30:01|0.30428
16:30:02|0.30461
16:30:04|0.30451
16:30:04|0.30435
16:30:06|0.30535
16:30:07|0.30573
16:30:08|0.30573
16:30:10|0.30599
16:30:11|0.30625
16:30:11|0.30598
16:30:12|0.30639
16:30:13|0.30677
16:30:14|0.30652
16:30:15|0.30699
16:30:17|0.30588
16:30:18|0.30582
16:30:19|0.30709
16:30:20|0.30729
16:30:21|0.30765
16:30:22|0.30731
16:30:24|0.30731
16:30:25|0.30731
16:30:27|0.3083
16:30:27|0.30816
16:30:29|0.30853
16:30:29|0.30836
16:30:31|0.30869
16:30:31|0.30795
16:30:33|0.30818
16:30:33|0.30887
16:30:35|0.30887
16:30:36|0.30864
16:30:37|0.30864
16:30:37|0.30871
16:30:38|0.30858
16:30:40|0.30863
16:30:41|0.3081
16:30:42|0.30847
16:30:43|0.30847
16:30:44|0.30847
16:30:44|0.30859
16:30:45|0.30811
16:30:47|0.30836
16:30:48|0.30827
16:30:48|0.30805
16:30:50|0.30788
16:30:51|0.30773
16:30:51|0.30823
16:30:53|0.30843
16:30:54|0.30843
16:30:54|0.30825
16:30:55|0.30833
16:30:56|0.30843
16:30:58|0.30843
16:30:58|0.3081
16:30:59|0.30727
16:31:00|0.30742
16:31:01|0.30702
16:31:03|0.30748
16:31:04|0.3074
16:31:05|0.30724
16:31:06|0.30772
16:31:07|0.30735
16:31:09|0.30744
16:31:09|0.30744
16:31:11|0.30726
16:31:11|0.30726
16:31:13|0.30741
16:31:14|0.30744
16:31:15|0.30787
16:31:16|0.3078
16:31:18|0.30789
16:31:19|0.30792
16:31:20|0.30803
16:31:22|0.30804
16:31:22|0.30811
16:31:23|0.30792
16:31:25|0.30829
16:31:26|0.30804
16:31:27|0.30803
16:31:27|0.30803
16:31:28|0.30804
16:31:30|0.30818
16:31:31|0.30767
16:31:32|0.30806
16:31:33|0.30809
16:31:34|0.30811
16:31:35|0.30811
16:31:36|0.30843
16:31:36|0.30827
16:31:38|0.30827
16:31:39|0.30839
16:31:40|0.30845
16:31:41|0.30857
16:31:41|0.30921
16:31:42|0.30921
16:31:44|0.30864
16:31:45|0.30921
16:31:46|0.30901
16:31:47|0.30901
16:31:48|0.30901
16:31:49|0.30901
16:31:50|0.30879
16:31:51|0.30825
16:31:52|0.30835
16:31:53|0.30939
16:31:54|0.309
16:31:55|0.30936
16:31:56|0.30937
16:31:57|0.30937
16:31:58|0.30926
16:31:59|0.30927
16:32:00|0.30932
16:32:01|0.30941
16:32:02|0.30941
16:32:04|0.30913
16:32:05|0.30939
16:32:06|0.30933
16:32:07|0.30937
16:32:07|0.3092
16:32:09|0.30911
16:32:10|0.30928
16:32:11|0.30941
16:32:12|0.3092
16:32:13|0.3092
16:32:13|0.3092
16:32:15|0.30931
16:32:16|0.30913
16:32:17|0.30903
16:32:17|0.30925
16:32:19|0.30925
16:32:20|0.30941
16:32:21|0.30946
16:32:22|0.30997
16:32:24|0.30924
16:32:25|0.30946
16:32:26|0.30946
16:32:26|0.30937
16:32:28|0.31
16:32:28|0.30931
16:32:30|0.30931
16:32:31|0.30948
16:32:32|0.30955
16:32:32|0.3087
16:32:33|0.30889
16:32:34|0.3086
16:32:35|0.30915
16:32:37|0.30938
16:32:38|0.30938
16:32:39|0.3091
16:32:40|0.30917
16:32:41|0.30922
16:32:42|0.30922
16:32:44|0.3095
16:32:45|0.30937
16:32:46|0.30936
16:32:47|0.30943
16:32:48|0.30935
16:32:49|0.30953
16:32:50|0.30956
16:32:51|0.30956
16:32:53|0.30959
16:32:53|0.3097
16:32:54|0.30955
16:32:55|0.30953
16:32:57|0.30962
16:32:58|0.30962
16:32:59|0.30949
16:33:00|0.30958
16:33:01|0.30968
16:33:02|0.30959
16:33:03|0.30947
16:33:04|0.30947
16:33:05|0.30944
16:33:06|0.30943
16:33:07|0.30884
16:33:08|0.30874
16:33:09|0.30832
16:33:10|0.30715
16:33:11|0.30715
16:33:12|0.30666
16:33:13|0.30676
16:33:14|0.30679
16:33:16|0.30685
16:33:16|0.30671
16:33:19|0.30677
16:33:20|0.30665
16:33:20|0.30655
16:33:22|0.30653
16:33:23|0.30695
16:33:24|0.30743
16:33:25|0.3072
16:33:26|0.30748
16:33:27|0.30719
16:33:29|0.30755
16:33:29|0.30752
16:33:30|0.30747
16:33:32|0.30772
16:33:33|0.30762
16:33:34|0.30774
16:33:35|0.30774
16:33:36|0.30777
16:33:37|0.30777
16:33:38|0.30809
16:33:40|0.30798
16:33:41|0.30842
16:33:41|0.30868
16:33:43|0.30868
16:33:44|0.30866
16:33:44|0.30844
16:33:46|0.30844
16:33:47|0.30877
16:33:47|0.309
16:33:50|0.30882
16:33:50|0.30882
16:33:52|0.30898
16:33:53|0.30898
16:33:54|0.30898
16:33:55|0.30898
16:33:56|0.30895
16:33:58|0.30895
16:33:58|0.30895
16:33:59|0.30895
16:34:00|0.30916
16:34:01|0.30916
16:34:02|0.30916
16:34:03|0.30911
16:34:05|0.30941
16:34:05|0.30944
16:34:06|0.30954
16:34:08|0.30923
16:34:09|0.30947
16:34:09|0.30924
16:34:10|0.30942
16:34:12|0.30931
16:34:12|0.30955
16:34:13|0.30994
16:34:14|0.30985
16:34:15|0.30972
16:34:16|0.30954
16:34:17|0.30981
16:34:20|0.30965
16:34:21|0.30871
16:34:22|0.30923
16:34:24|0.31074
16:34:24|0.31055
16:34:26|0.31042
16:34:27|0.3106
16:34:28|0.31066
16:34:29|0.31065
16:34:31|0.31082
16:34:32|0.31047
16:34:32|0.31059
16:34:34|0.31059
16:34:34|0.31039
16:34:35|0.31016
16:34:37|0.31011
16:34:38|0.30973
16:34:39|0.30999
16:34:40|0.31026
16:34:41|0.31016
16:34:43|0.31013
16:34:44|0.31029
16:34:45|0.31026
16:34:46|0.31022
16:34:47|0.30996
16:34:48|0.31
16:34:49|0.30997
16:34:50|0.31063
16:34:51|0.31047
16:34:52|0.3107
16:34:53|0.31041
16:34:54|0.31049
16:34:55|0.31075
16:34:56|0.31097
16:34:57|0.31075
16:34:58|0.31086
16:34:59|0.3111
16:35:00|0.31101
16:35:01|0.31098
16:35:03|0.31041
16:35:04|0.31109
16:35:05|0.31146
16:35:06|0.31152
16:35:07|0.31166
16:35:08|0.31138
16:35:09|0.31145
16:35:10|0.31139
16:35:11|0.31231
16:35:12|0.31234
16:35:13|0.31239
16:35:14|0.31252
16:35:15|0.31237
16:35:16|0.31231
16:35:17|0.3124
16:35:19|0.31254
16:35:20|0.31266
16:35:21|0.31266
16:35:22|0.31266
16:35:23|0.31276
16:35:25|0.31272
16:35:25|0.31268
16:35:26|0.31302
16:35:28|0.31316
16:35:29|0.31354
16:35:30|0.31356
16:35:31|0.31381
16:35:31|0.31376
16:35:33|0.31382
16:35:34|0.31373
16:35:34|0.31374
16:35:35|0.31373
16:35:37|0.3137
16:35:38|0.31375
16:35:39|0.31374
16:35:40|0.31378
16:35:41|0.31374
16:35:42|0.31449
16:35:43|0.31449
16:35:44|0.3146
16:35:45|0.31475
16:35:46|0.31417
16:35:47|0.31447
16:35:48|0.31465
16:35:49|0.31467
16:35:50|0.31414
16:35:51|0.31434
16:35:52|0.31434
16:35:53|0.31427
16:35:54|0.31457
16:35:55|0.31442
16:35:56|0.31453
16:35:57|0.31402
16:35:58|0.31451
16:35:59|0.31461
16:36:00|0.31451
16:36:01|0.31446
16:36:02|0.31472
16:36:04|0.3145
16:36:04|0.31473
16:36:06|0.31473
16:36:07|0.31451
16:36:08|0.31478
16:36:09|0.31478
16:36:09|0.31484
16:36:10|0.31285
16:36:12|0.31275
16:36:13|0.31271
16:36:13|0.31241
16:36:14|0.31271
16:36:16|0.31254
16:36:17|0.31253
16:36:18|0.31287
16:36:18|0.313
16:36:20|0.31302
16:36:22|0.31322
16:36:23|0.31338
16:36:24|0.31306
16:36:25|0.31316
16:36:26|0.31302
16:36:27|0.31302
16:36:29|0.31316
16:36:30|0.31316
16:36:30|0.31316
16:36:32|0.31319
16:36:33|0.31316
16:36:33|0.31316
16:36:35|0.31344
16:36:36|0.31325
16:36:37|0.31353
16:36:38|0.31404
16:36:39|0.31413
16:36:40|0.31402
16:36:41|0.31402
16:36:42|0.31431
16:36:43|0.31428
16:36:44|0.31374
16:36:45|0.31344
16:36:46|0.31389
16:36:47|0.31417
16:36:49|0.3145
16:36:49|0.31433
16:36:51|0.3144
16:36:51|0.31471
16:36:52|0.31474
16:36:53|0.31447
16:36:54|0.31464
16:36:55|0.31464
16:36:56|0.31474
16:36:57|0.31474
16:36:59|0.31457
16:36:59|0.31468
16:37:01|0.31472
16:37:01|0.31452
16:37:02|0.31478
16:37:03|0.31474
16:37:05|0.31475
16:37:06|0.31455
16:37:07|0.31496
16:37:08|0.31476
16:37:09|0.31461
16:37:10|0.31507
16:37:11|0.31488
16:37:12|0.31487
16:37:13|0.31507
16:37:14|0.31491
16:37:15|0.315
16:37:17|0.315
16:37:17|0.315
16:37:19|0.31507
16:37:19|0.31538
16:37:20|0.31575
16:37:22|0.31571
16:37:23|0.31572
16:37:24|0.31559
16:37:25|0.31577
16:37:25|0.31576
16:37:27|0.31568
16:37:28|0.31602
16:37:28|0.3168
16:37:30|0.31699
16:37:31|0.31681
16:37:32|0.31699
16:37:33|0.317
16:37:34|0.317
16:37:36|0.31677
16:37:36|0.31662
16:37:38|0.31681
16:37:39|0.31626
16:37:40|0.31683
16:37:41|0.31659
16:37:42|0.31637
16:37:43|0.31677
16:37:44|0.31655
16:37:45|0.31675
16:37:46|0.31677
16:37:47|0.31677
16:37:48|0.31677
16:37:49|0.31635
16:37:50|0.31593
16:37:51|0.31591
16:37:52|0.3164
16:37:53|0.31607
16:37:54|0.31515
16:37:55|0.31579
16:37:56|0.3155
16:37:57|0.31545
16:37:58|0.3157
16:37:59|0.31544
16:38:00|0.31507
16:38:01|0.31521
16:38:02|0.31528
16:38:03|0.31577
16:38:04|0.31581
16:38:05|0.31615
16:38:06|0.31623
16:38:07|0.31562
16:38:08|0.31601
16:38:09|0.3158
16:38:10|0.31589
16:38:11|0.31565
16:38:12|0.316
16:38:13|0.316
16:38:14|0.3157
16:38:15|0.3161
16:38:16|0.31615
16:38:17|0.31607
16:38:18|0.31627
16:38:19|0.31627
16:38:20|0.31603
16:38:21|0.31605
16:38:22|0.31664
16:38:24|0.31641
16:38:25|0.31643
16:38:26|0.31641
16:38:27|0.31643
16:38:28|0.31643
16:38:30|0.3164
16:38:31|0.31643
16:38:31|0.31672
16:38:32|0.31705
16:38:34|0.31729
16:38:34|0.31674
16:38:36|0.31663
16:38:37|0.31674
16:38:38|0.31696
16:38:38|0.31676
16:38:39|0.3165
16:38:40|0.31669
16:38:41|0.31686
16:38:42|0.31677
16:38:44|0.31623
16:38:45|0.31625
16:38:47|0.31611
16:38:48|0.31617
16:38:48|0.31615
16:38:49|0.31615
16:38:50|0.31528
16:38:51|0.31513
16:38:52|0.31545
16:38:54|0.3156
16:38:55|0.31519
16:38:55|0.31513
16:38:57|0.31512
16:38:58|0.314
16:38:59|0.31385
16:38:59|0.31356
16:39:00|0.31386
16:39:02|0.31348
16:39:02|0.31368
16:39:03|0.31312
16:39:05|0.31374
16:39:05|0.31358
16:39:07|0.31416
16:39:07|0.31439
16:39:09|0.31439
16:39:10|0.3136
16:39:10|0.31366
16:39:12|0.31387
16:39:12|0.31398
16:39:13|0.3143
16:39:15|0.3142
16:39:16|0.31376
16:39:17|0.31345
16:39:17|0.31364
16:39:18|0.31398
16:39:20|0.31398
16:39:21|0.31373
16:39:23|0.31447
16:39:24|0.31431
16:39:25|0.31459
16:39:27|0.31441
16:39:28|0.31393
16:39:29|0.31434
16:39:30|0.31447
16:39:32|0.31445
16:39:32|0.31447
16:39:34|0.31447
16:39:35|0.31453
16:39:36|0.31453
16:39:37|0.31448
16:39:38|0.31448
16:39:39|0.31455
16:39:40|0.31402
16:39:41|0.31402
16:39:42|0.31375
16:39:43|0.31373
16:39:44|0.314
16:39:45|0.314
16:39:46|0.31353
16:39:47|0.31378
16:39:48|0.31388
16:39:49|0.31388
16:39:50|0.31388
16:39:51|0.314
16:39:52|0.314
16:39:53|0.31394
16:39:54|0.31373
16:39:55|0.31365
16:39:56|0.31367
16:39:57|0.31478
16:39:58|0.31416
16:39:59|0.31455
16:40:00|0.3144
16:40:01|0.3144
16:40:02|0.31416
16:40:03|0.31391
16:40:04|0.31398
16:40:05|0.31398
16:40:07|0.31407
16:40:08|0.31398
16:40:10|0.31363
16:40:10|0.31349
16:40:12|0.313
16:40:12|0.31306
16:40:14|0.31349
16:40:15|0.31363
16:40:16|0.31303
16:40:16|0.3136
16:40:17|0.31361
16:40:18|0.3134
16:40:20|0.31337
16:40:20|0.31349
16:40:22|0.31343
16:40:24|0.31331
16:40:25|0.31328
16:40:26|0.31301
16:40:26|0.31301
16:40:27|0.31289
16:40:29|0.31246
16:40:30|0.31229
16:40:31|0.31199
16:40:31|0.3118
16:40:33|0.31173
16:40:33|0.31156
16:40:34|0.31136
16:40:35|0.31254
16:40:37|0.31266
16:40:37|0.31228
16:40:39|0.3123
16:40:39|0.3123
16:40:41|0.31227
16:40:41|0.31213
16:40:43|0.31196
16:40:43|0.3118
16:40:44|0.31192
16:40:46|0.31206
16:40:46|0.31207
16:40:47|0.31123
16:40:49|0.31131
16:40:50|0.31097
16:40:51|0.31122
16:40:51|0.31115
16:40:52|0.31094
16:40:54|0.31109
16:40:55|0.31149
16:40:56|0.31192
16:40:56|0.31103
16:40:58|0.31103
16:40:59|0.31078
16:41:00|0.31094
16:41:01|0.31092
16:41:02|0.31091
16:41:03|0.31089
16:41:04|0.31073
16:41:05|0.31018
16:41:06|0.31054
16:41:07|0.31045
16:41:08|0.31014
16:41:09|0.31016
16:41:10|0.31031
16:41:11|0.31031
16:41:12|0.31028
16:41:13|0.31037
16:41:14|0.31121
16:41:15|0.31134
16:41:16|0.31141
16:41:17|0.31136
16:41:18|0.3117
16:41:19|0.31143
16:41:20|0.31143
16:41:21|0.31141
16:41:22|0.31187
16:41:24|0.31175
16:41:25|0.31178
16:41:26|0.31206
16:41:27|0.31194
16:41:28|0.31205
16:41:29|0.31202
16:41:30|0.31202
16:41:31|0.31235
16:41:32|0.31235
16:41:33|0.31242
16:41:34|0.31242
16:41:35|0.31264
16:41:36|0.31264
16:41:38|0.3128
16:41:38|0.31276
16:41:40|0.31275
16:41:40|0.31269
16:41:41|0.31269
16:41:42|0.31256
16:41:44|0.31258
16:41:44|0.31261
16:41:46|0.31381
16:41:46|0.31357
16:41:47|0.31345
16:41:49|0.31359
16:41:49|0.31396
16:41:50|0.31406
16:41:52|0.31374
16:41:52|0.31401
16:41:53|0.31406
16:41:54|0.31395
16:41:56|0.31406
16:41:57|0.31436
16:41:58|0.31415
16:41:58|0.31497
16:42:00|0.31416
16:42:00|0.31397
16:42:02|0.3138
16:42:03|0.31374
16:42:03|0.31377
16:42:05|0.31377
16:42:05|0.31377
16:42:06|0.3138
16:42:07|0.31402
16:42:09|0.31402
16:42:09|0.31402
16:42:10|0.31428
16:42:11|0.31389
16:42:12|0.31385
16:42:13|0.31385
16:42:14|0.31385
16:42:15|0.31384
16:42:17|0.31388
16:42:17|0.3135
16:42:19|0.31372
16:42:20|0.31365
16:42:21|0.3138
16:42:21|0.31361
16:42:23|0.3136
16:42:24|0.31352
16:42:25|0.31363
16:42:26|0.31366
16:42:28|0.31371
16:42:29|0.3137
16:42:30|0.31371
16:42:31|0.31371
16:42:33|0.31298
16:42:34|0.31298
16:42:35|0.31192
16:42:36|0.31188
16:42:37|0.31187
16:42:39|0.31259
16:42:40|0.31267
16:42:41|0.31207
16:42:42|0.31202
16:42:42|0.31253
16:42:44|0.3125
16:42:45|0.31257
16:42:46|0.31257
16:42:47|0.31257
16:42:48|0.31257
16:42:49|0.31257
16:42:50|0.31257
16:42:51|0.31253
16:42:52|0.31253
16:42:53|0.3127
16:42:55|0.31261
16:42:56|0.31267
16:42:56|0.31267
16:42:57|0.31262
16:42:58|0.31245
16:43:00|0.31255
16:43:00|0.31246
16:43:01|0.31225
16:43:03|0.31203
16:43:04|0.31194
16:43:04|0.31193
16:43:05|0.31191
16:43:06|0.31161
16:43:07|0.31153
16:43:08|0.31149
16:43:09|0.31152
16:43:10|0.31195
16:43:11|0.31204
16:43:13|0.31204
16:43:13|0.31206
16:43:14|0.31209
16:43:15|0.31209
16:43:16|0.31205
16:43:18|0.31207
16:43:19|0.31206
16:43:19|0.31197
16:43:21|0.31197
16:43:22|0.31197
16:43:23|0.3122
16:43:24|0.31213
16:43:25|0.3121
16:43:27|0.31208
16:43:28|0.31215
16:43:29|0.31208
16:43:31|0.31207
16:43:31|0.31207
16:43:32|0.31207
16:43:34|0.31207
16:43:34|0.31207
16:43:36|0.31225
16:43:37|0.31221
16:43:37|0.31221
16:43:39|0.31221
16:43:40|0.31228
16:43:41|0.31231
16:43:42|0.31231
16:43:42|0.31236
16:43:44|0.31236
16:43:45|0.31221
16:43:46|0.31222
16:43:47|0.31225
16:43:48|0.31225
16:43:49|0.31248
16:43:50|0.31219
16:43:51|0.31237
16:43:52|0.31255
16:43:53|0.31243
16:43:54|0.31233
16:43:55|0.31252
16:43:56|0.31252
16:43:57|0.31252
16:43:58|0.31248
16:43:59|0.31255
16:44:01|0.31255
16:44:02|0.31265
16:44:02|0.31265
16:44:03|0.31298
16:44:05|0.31296
16:44:05|0.31276
16:44:06|0.31286
16:44:08|0.31286
16:44:09|0.31285
16:44:09|0.31285
16:44:11|0.31197
16:44:11|0.3123
16:44:13|0.31269
16:44:13|0.31269
16:44:15|0.31239
16:44:16|0.31264
16:44:17|0.31264
16:44:17|0.31291
16:44:19|0.31278
16:44:20|0.31275
16:44:20|0.31275
16:44:22|0.31299
16:44:22|0.31299
16:44:24|0.31299
16:44:25|0.31293
16:44:25|0.31288
16:44:28|0.3129
16:44:29|0.3129
16:44:30|0.31305
16:44:31|0.31305
16:44:32|0.313
16:44:33|0.31354
16:44:34|0.31337
16:44:36|0.3134
16:44:36|0.3134
16:44:38|0.3134
16:44:39|0.31337
16:44:40|0.31325
16:44:41|0.31325
16:44:42|0.31333
16:44:43|0.31333
16:44:44|0.31319
16:44:45|0.31316
16:44:46|0.31321
16:44:47|0.31328
16:44:48|0.31328
16:44:49|0.31342
16:44:50|0.3134
16:44:52|0.31313
16:44:53|0.31313
16:44:53|0.31304
16:44:54|0.31319
16:44:55|0.31319
16:44:57|0.31298
16:44:57|0.3128
16:44:58|0.3128
16:45:00|0.3128
16:45:00|0.31278
16:45:01|0.31293
16:45:03|0.31318
16:45:03|0.31301
16:45:04|0.31301
16:45:05|0.31303
16:45:07|0.31303
16:45:07|0.31298
16:45:09|0.31333
16:45:10|0.31302
16:45:11|0.313
16:45:11|0.313
16:45:13|0.31263
16:45:13|0.3126
16:45:15|0.3126
16:45:16|0.31257
16:45:16|0.31245
16:45:17|0.31241
16:45:20|0.31239
16:45:21|0.31239
16:45:21|0.31256
16:45:22|0.31192
16:45:23|0.31178
16:45:24|0.31175
16:45:26|0.31158
16:45:27|0.31136
16:45:28|0.31136
16:45:29|0.31135
16:45:30|0.31139
16:45:32|0.31124
16:45:32|0.31114
16:45:33|0.31124
16:45:34|0.31112
16:45:36|0.31236
16:45:37|0.31251
16:45:38|0.31248
16:45:39|0.3123
16:45:39|0.31234
16:45:40|0.31234
16:45:42|0.31253
16:45:43|0.31273
16:45:43|0.31267
16:45:45|0.3126
16:45:45|0.31268
16:45:47|0.31276
16:45:48|0.31263
16:45:49|0.31278
16:45:50|0.31278
16:45:51|0.31275
16:45:52|0.31243
16:45:54|0.31303
16:45:55|0.313
16:45:55|0.31296
16:45:56|0.31244
16:45:57|0.31244
16:45:58|0.3123
16:45:59|0.3123
16:46:01|0.3124
16:46:01|0.3123
16:46:02|0.31238
16:46:03|0.31238
16:46:05|0.31238
16:46:06|0.31238
16:46:06|0.31254
16:46:08|0.31287
16:46:09|0.31281
16:46:10|0.31281
16:46:11|0.31258
16:46:11|0.31276
16:46:12|0.31273
16:46:13|0.31273
16:46:14|0.31279
16:46:15|0.31279
16:46:16|0.31279
16:46:17|0.31285
16:46:18|0.31286
16:46:19|0.31288
16:46:21|0.3128
16:46:21|0.31291
16:46:22|0.31398
16:46:23|0.31434
16:46:24|0.31446
16:46:25|0.31468
16:46:26|0.31497
16:46:27|0.31497
16:46:28|0.31539
16:46:30|0.3155
16:46:32|0.31639
16:46:33|0.31659
16:46:34|0.31635
16:46:35|0.31653
16:46:36|0.31604
16:46:37|0.31589
16:46:38|0.31587
16:46:40|0.31565
16:46:41|0.31569
16:46:42|0.31553
16:46:43|0.31589
16:46:44|0.31577
16:46:45|0.31577
16:46:46|0.31588
16:46:47|0.31514
16:46:48|0.31565
16:46:49|0.31556
16:46:51|0.31589
16:46:51|0.31589
16:46:52|0.31601
16:46:53|0.31556
16:46:55|0.31561
16:46:56|0.31601
16:46:56|0.31598
16:46:58|0.3154
16:46:59|0.31598
16:47:00|0.31585
16:47:01|0.31561
16:47:02|0.31561
16:47:02|0.31612
16:47:04|0.31556
16:47:04|0.31576
16:47:06|0.31634
16:47:07|0.3158
16:47:08|0.31598
16:47:09|0.31598
16:47:10|0.31599
16:47:10|0.31599
16:47:11|0.31583
16:47:13|0.31583
16:47:14|0.31595
16:47:15|0.31596
16:47:16|0.31583
16:47:17|0.31586
16:47:18|0.31567
16:47:19|0.31568
16:47:20|0.31584
16:47:21|0.31574
16:47:22|0.31584
16:47:23|0.31584
16:47:24|0.31574
16:47:25|0.31583
16:47:26|0.31582
16:47:27|0.31544
16:47:28|0.31486
16:47:29|0.31516
16:47:31|0.31501
16:47:32|0.31539
16:47:33|0.3154
16:47:35|0.31538
16:47:36|0.31526
16:47:36|0.31525
16:47:37|0.31519
16:47:38|0.31519
16:47:40|0.31526
16:47:41|0.31582
16:47:41|0.31556
16:47:43|0.31557
16:47:44|0.31557
16:47:45|0.31556
16:47:47|0.31556
16:47:47|0.31523
16:47:48|0.31523
16:47:49|0.31523
16:47:51|0.31523
16:47:52|0.31523
16:47:53|0.31536
16:47:53|0.31525
16:47:55|0.31522
16:47:55|0.3149
16:47:57|0.31445
16:47:58|0.31431
16:47:59|0.31402
16:48:00|0.31383
16:48:01|0.314
16:48:02|0.31382
16:48:03|0.31344
16:48:04|0.31417
16:48:05|0.31423
16:48:06|0.31423
16:48:08|0.31416
16:48:08|0.3143
16:48:09|0.31473
16:48:10|0.3146
16:48:11|0.31472
16:48:12|0.31472
16:48:13|0.31513
16:48:14|0.31521
16:48:16|0.31521
16:48:16|0.31521
16:48:17|0.31521
16:48:19|0.31521
16:48:19|0.31536
16:48:21|0.31519
16:48:22|0.31519
16:48:22|0.31515
16:48:24|0.31501
16:48:25|0.31505
16:48:26|0.31521
16:48:27|0.31514
16:48:28|0.31514
16:48:29|0.31514
16:48:30|0.31514
16:48:32|0.31514
16:48:33|0.31505
16:48:34|0.31508
16:48:35|0.31515
16:48:35|0.31515
16:48:38|0.31498
16:48:39|0.31532
16:48:39|0.31532
16:48:41|0.31551
16:48:42|0.31551
16:48:43|0.31551
16:48:44|0.31513
16:48:44|0.31515
16:48:45|0.31491
16:48:46|0.31489
16:48:48|0.31483
16:48:49|0.31477
16:48:49|0.31477
16:48:51|0.3146
16:48:52|0.31457
16:48:52|0.31457
16:48:53|0.31457
16:48:55|0.31457
16:48:56|0.31457
16:48:56|0.31436
16:48:58|0.31445
16:48:59|0.31445
16:48:59|0.31427
16:49:01|0.31427
16:49:01|0.31421
16:49:02|0.31421
16:49:03|0.31448
16:49:04|0.31448
16:49:05|0.31442
16:49:06|0.31442
16:49:07|0.31442
16:49:08|0.31436
16:49:10|0.31443
16:49:11|0.31442
16:49:11|0.31442
16:49:13|0.31379
16:49:13|0.31363
16:49:14|0.31363
16:49:15|0.31361
16:49:17|0.31367
16:49:18|0.31367
16:49:18|0.31522
16:49:20|0.31544
16:49:21|0.31539
16:49:22|0.31537
16:49:24|0.31545
16:49:25|0.31551
16:49:25|0.31513
16:49:26|0.31501
16:49:27|0.31526
16:49:28|0.31472
16:49:29|0.31502
16:49:31|0.31502
16:49:32|0.31514
16:49:32|0.31531
16:49:35|0.31626
16:49:36|0.3165
16:49:37|0.31631
16:49:38|0.31611
16:49:38|0.31588
16:49:40|0.31579
16:49:41|0.31626
16:49:42|0.31599
16:49:44|0.31581
16:49:45|0.31571
16:49:46|0.31605
16:49:47|0.31605
16:49:47|0.31605
16:49:49|0.3165
16:49:50|0.31571
16:49:51|0.31619
16:49:53|0.31626
16:49:54|0.31615
16:49:54|0.31615
16:49:56|0.31592
16:49:57|0.31608
16:49:57|0.31599
16:49:59|0.31629
16:50:00|0.31627
16:50:01|0.31627
16:50:01|0.31629
16:50:03|0.31623
16:50:03|0.31629
16:50:04|0.31629
16:50:05|0.31629
16:50:06|0.31629
16:50:08|0.3165
16:50:09|0.31639
16:50:10|0.31639
16:50:11|0.31639
16:50:12|0.316
16:50:13|0.31615
16:50:14|0.31615
16:50:15|0.31615
16:50:16|0.31599
16:50:17|0.31596
16:50:18|0.31571
16:50:19|0.31591
16:50:20|0.31593
16:50:21|0.31613
16:50:23|0.31629
16:50:23|0.31597
16:50:25|0.31619
16:50:26|0.31602
16:50:27|0.31602
16:50:27|0.31602
16:50:28|0.31603
16:50:29|0.31602
16:50:30|0.31603
16:50:31|0.31603
16:50:33|0.31611
16:50:34|0.31603
16:50:35|0.31603
16:50:36|0.31603
16:50:38|0.31456
16:50:39|0.31421
16:50:40|0.31412
16:50:41|0.31355
16:50:42|0.31352
16:50:43|0.3131
16:50:44|0.31307
16:50:45|0.31456
16:50:46|0.31453
16:50:47|0.31456
16:50:48|0.31426
16:50:49|0.31429
16:50:50|0.31435
16:50:51|0.31404
16:50:52|0.31411
16:50:53|0.31405
16:50:54|0.31402
16:50:55|0.31385
16:50:56|0.31385
16:50:57|0.31392
16:50:58|0.31411
16:50:59|0.31415
16:51:00|0.31423
16:51:02|0.31444
16:51:02|0.31442
16:51:04|0.31425
16:51:04|0.31425
16:51:06|0.31451
16:51:06|0.3144
16:51:08|0.31444
16:51:09|0.31438
16:51:09|0.31425
16:51:10|0.31438
16:51:12|0.31428
16:51:13|0.31427
16:51:13|0.31425
16:51:14|0.31449
16:51:15|0.31445
16:51:16|0.31425
16:51:17|0.31425
16:51:18|0.31436
16:51:19|0.31436
16:51:21|0.31443
16:51:21|0.31425
16:51:23|0.31425
16:51:24|0.31433
16:51:24|0.31433
16:51:26|0.31419
16:51:26|0.31414
16:51:27|0.31424
16:51:29|0.31424
16:51:30|0.31424
16:51:31|0.31415
16:51:32|0.31415
16:51:33|0.31415
16:51:34|0.31415
16:51:36|0.31425
16:51:37|0.31425
16:51:37|0.31424
16:51:39|0.31424
16:51:40|0.31423
16:51:41|0.31425
16:51:42|0.31414
16:51:43|0.31423
16:51:44|0.31423
16:51:45|0.31423
16:51:47|0.31338
16:51:47|0.31338
16:51:49|0.31342
16:51:49|0.31345
16:51:50|0.31363
16:51:52|0.31416
16:51:53|0.31416
16:51:54|0.31416
16:51:54|0.31416
16:51:55|0.31408
16:51:56|0.31408
16:51:58|0.31408
16:51:59|0.31409
16:51:59|0.31408
16:52:00|0.31407
16:52:01|0.31394
16:52:02|0.31398
16:52:04|0.31397
16:52:05|0.31392
16:52:06|0.31391
16:52:07|0.31358
16:52:08|0.31332
16:52:09|0.31318
16:52:10|0.31301
16:52:11|0.31302
16:52:12|0.31339
16:52:13|0.31339
16:52:14|0.31329
16:52:15|0.31329
16:52:16|0.3133
16:52:17|0.31338
16:52:18|0.31337
16:52:19|0.31337
16:52:20|0.31326
16:52:21|0.31326
16:52:22|0.31323
16:52:23|0.31323
16:52:24|0.31302
16:52:25|0.31302
16:52:26|0.31301
16:52:28|0.31302
16:52:28|0.31354
16:52:29|0.31336
16:52:30|0.31318
16:52:31|0.31319
16:52:33|0.31342
16:52:33|0.31342
16:52:35|0.31391
16:52:36|0.3138
16:52:37|0.31388
16:52:37|0.31382
16:52:39|0.31376
16:52:40|0.31376
16:52:41|0.31363
16:52:42|0.31385
16:52:43|0.31385
16:52:44|0.31385
16:52:44|0.31385
16:52:47|0.31362
16:52:47|0.31382
16:52:49|0.31382
16:52:49|0.31365
16:52:51|0.31369
16:52:52|0.31373
16:52:53|0.31395
16:52:54|0.31373
16:52:54|0.31373
16:52:56|0.31373
16:52:57|0.31392
16:52:58|0.3138
16:52:59|0.3138
16:53:00|0.3138
16:53:01|0.31384
16:53:02|0.31384
16:53:04|0.31384
16:53:05|0.31384
16:53:05|0.31384
16:53:07|0.31384
16:53:07|0.31316
16:53:08|0.31393
16:53:10|0.31393
16:53:10|0.31393
16:53:12|0.31393
16:53:13|0.3139
16:53:14|0.3139
16:53:15|0.31381
16:53:16|0.31379
16:53:17|0.31379
16:53:17|0.31379
16:53:19|0.31379
16:53:19|0.31371
16:53:21|0.31371
16:53:22|0.31371
16:53:22|0.31367
16:53:24|0.31375
16:53:24|0.31391
16:53:25|0.31391
16:53:28|0.31419
16:53:28|0.31382
16:53:29|0.31386
16:53:30|0.31391
16:53:31|0.31391
16:53:32|0.31387
16:53:33|0.31387
16:53:34|0.31419
16:53:35|0.31419
16:53:37|0.31423
16:53:39|0.31431
16:53:40|0.3145
16:53:41|0.31431
16:53:41|0.3145
16:53:42|0.31416
16:53:43|0.31412
16:53:45|0.31422
16:53:46|0.31439
16:53:46|0.31439
16:53:47|0.31439
16:53:48|0.31439
16:53:49|0.31439
16:53:51|0.31439
16:53:51|0.31423
16:53:53|0.31425
16:53:54|0.31425
16:53:55|0.31416
16:53:55|0.31402
16:53:56|0.31402
16:53:57|0.31402
16:53:58|0.31395
16:54:00|0.31401
16:54:00|0.31401
16:54:02|0.31394
16:54:02|0.31394
16:54:03|0.31409
16:54:04|0.31419
16:54:05|0.31419
16:54:06|0.31419
16:54:08|0.31419
16:54:09|0.31421
16:54:09|0.31415
16:54:11|0.31375
16:54:11|0.31374
16:54:13|0.31382
16:54:13|0.31397
16:54:15|0.31375
16:54:15|0.31397
16:54:16|0.31317
16:54:17|0.31274
16:54:18|0.31234
16:54:20|0.3122
16:54:20|0.31125
16:54:21|0.31195
16:54:22|0.3115
16:54:23|0.3115
16:54:25|0.31151
16:54:25|0.31151
16:54:26|0.31137
16:54:28|0.31129
16:54:28|0.31129
16:54:29|0.31137
16:54:30|0.31124
16:54:31|0.3111
16:54:33|0.31123
16:54:33|0.31123
16:54:34|0.31069
16:54:36|0.31108
16:54:37|0.311
16:54:38|0.311
16:54:39|0.31099
16:54:41|0.31092
16:54:42|0.31056
16:54:43|0.31059
16:54:44|0.31069
16:54:45|0.30893
16:54:46|0.30912
16:54:47|0.30868
16:54:48|0.3089
16:54:50|0.30846
16:54:51|0.30875
16:54:51|0.30855
16:54:53|0.30854
16:54:53|0.30854
16:54:55|0.30847
16:54:56|0.30832
16:54:57|0.30836
16:54:57|0.30836
16:54:59|0.30834
16:54:59|0.30832
16:55:00|0.30831
16:55:01|0.30832
16:55:02|0.30824
16:55:04|0.3083
16:55:05|0.30819
16:55:05|0.30789
16:55:06|0.30789
16:55:08|0.30801
16:55:09|0.30804
16:55:11|0.30807
16:55:12|0.30804
16:55:12|0.30818
16:55:13|0.30816
16:55:14|0.3085
16:55:16|0.3085
16:55:17|0.3089
16:55:18|0.30935
16:55:19|0.30958
16:55:20|0.30958
16:55:20|0.30958
16:55:21|0.31234
16:55:22|0.31223
16:55:24|0.31229
16:55:24|0.31208
16:55:26|0.31181
16:55:27|0.31181
16:55:28|0.31164
16:55:29|0.31127
16:55:30|0.31148
16:55:31|0.31294
16:55:31|0.31188
16:55:33|0.31172
16:55:34|0.31174
16:55:34|0.31199
16:55:36|0.31202
16:55:37|0.31145
16:55:38|0.31155
16:55:40|0.31142
16:55:41|0.31153
16:55:41|0.31131
16:55:42|0.31131
16:55:44|0.31134
16:55:45|0.31134
16:55:45|0.31125
16:55:47|0.31097
16:55:47|0.31149
16:55:49|0.31132
16:55:50|0.31115
16:55:50|0.31122
16:55:51|0.31122
16:55:53|0.31125
16:55:54|0.31118
16:55:55|0.31085
16:55:56|0.31085
16:55:57|0.31127
16:55:58|0.3122
16:55:59|0.31221
16:56:00|0.31224
16:56:01|0.31256
16:56:02|0.31234
16:56:02|0.31271
16:56:04|0.31242
16:56:05|0.31242
16:56:06|0.31223
16:56:07|0.31222
16:56:08|0.31246
16:56:09|0.31262
16:56:10|0.31262
16:56:11|0.3126
16:56:12|0.3126
16:56:13|0.3126
16:56:14|0.31268
16:56:15|0.31264
16:56:16|0.31264
16:56:17|0.3126
16:56:18|0.31264
16:56:19|0.31264
16:56:20|0.31234
16:56:21|0.31246
16:56:22|0.31216
16:56:23|0.3118
16:56:24|0.31219
16:56:25|0.31156
16:56:26|0.31156
16:56:27|0.31216
16:56:28|0.31198
16:56:29|0.31184
16:56:30|0.31184
16:56:31|0.31184
16:56:33|0.31154
16:56:34|0.31154
16:56:34|0.31177
16:56:35|0.31177
16:56:37|0.31177
16:56:37|0.31165
16:56:38|0.31165
16:56:40|0.31156
16:56:41|0.31156
16:56:42|0.31156
16:56:43|0.31178
16:56:44|0.3119
16:56:46|0.31139
16:56:46|0.31108
16:56:47|0.31112
16:56:48|0.3115
16:56:49|0.3115
16:56:50|0.31121
16:56:52|0.31121
16:56:53|0.31109
16:56:53|0.31108
16:56:54|0.31094
16:56:56|0.31094
16:56:57|0.31032
16:56:58|0.31027
16:56:59|0.31016
16:57:00|0.31016
16:57:01|0.3103
16:57:02|0.31053
16:57:03|0.31053
16:57:04|0.31066
16:57:05|0.31043
16:57:06|0.31028
16:57:07|0.31032
16:57:09|0.31032
16:57:09|0.31011
16:57:10|0.31
16:57:11|0.31
16:57:13|0.31008
16:57:14|0.31024
16:57:15|0.3099
16:57:16|0.30997
16:57:17|0.30977
16:57:18|0.30978
16:57:18|0.31023
16:57:19|0.31011
16:57:20|0.30972
16:57:22|0.30936
16:57:23|0.30973
16:57:24|0.3099
16:57:26|0.3099
16:57:27|0.3098
16:57:27|0.3099
16:57:28|0.30982
16:57:29|0.30906
16:57:30|0.30901
16:57:31|0.3091
16:57:33|0.30844
16:57:33|0.30861
16:57:35|0.30919
16:57:36|0.30919
16:57:36|0.30919
16:57:37|0.30907
16:57:38|0.30907
16:57:40|0.30906
16:57:40|0.30906
16:57:43|0.3085
16:57:44|0.3087
16:57:45|0.30834
16:57:46|0.30834
16:57:47|0.30875
16:57:48|0.30832
16:57:50|0.30857
16:57:51|0.30824
16:57:52|0.30824
16:57:53|0.30832
16:57:54|0.30857
16:57:55|0.30817
16:57:57|0.30845
16:57:57|0.30832
16:57:59|0.30842
16:57:59|0.30859
16:58:01|0.30838
16:58:01|0.3084
16:58:02|0.308
16:58:03|0.30825
16:58:05|0.30816
16:58:06|0.30817
16:58:07|0.30833
16:58:09|0.30833
16:58:09|0.30834
16:58:10|0.30834
16:58:12|0.30863
16:58:13|0.30846
16:58:13|0.30896
16:58:14|0.3087
16:58:15|0.30832
16:58:16|0.30834
16:58:17|0.30834
16:58:18|0.30834
16:58:19|0.30834
16:58:20|0.30828
16:58:22|0.30816
16:58:22|0.30791
16:58:23|0.30818
16:58:24|0.30817
16:58:25|0.30827
16:58:26|0.30827
16:58:27|0.30833
16:58:28|0.30833
16:58:29|0.30834
16:58:30|0.308
16:58:31|0.30831
16:58:33|0.30823
16:58:34|0.30801
16:58:34|0.30801
16:58:35|0.30801
16:58:36|0.30819
16:58:37|0.3084
16:58:38|0.30815
16:58:39|0.30886
16:58:40|0.3088
16:58:42|0.30819
16:58:43|0.30881
16:58:44|0.30881
16:58:45|0.30866
16:58:46|0.3086
16:58:47|0.30877
16:58:48|0.30874
16:58:50|0.30874
16:58:51|0.3085
16:58:51|0.30824
16:58:52|0.30809
16:58:54|0.30829
16:58:55|0.30822
16:58:56|0.30824
16:58:57|0.30824
16:58:57|0.30824
16:58:59|0.30825
16:59:00|0.30775
16:59:01|0.30783
16:59:02|0.30791
16:59:03|0.30812
16:59:04|0.30805
16:59:06|0.30805
16:59:07|0.30757
16:59:07|0.30772
16:59:08|0.30757
16:59:10|0.30724
16:59:10|0.30766
16:59:12|0.30774
16:59:12|0.30889
16:59:14|0.30842
16:59:14|0.30828
16:59:15|0.30828
16:59:17|0.30839
16:59:17|0.30849
16:59:18|0.30857
16:59:19|0.30857
16:59:20|0.30832
16:59:21|0.30887
16:59:22|0.30879
16:59:24|0.30879
16:59:25|0.30879
16:59:26|0.30879
16:59:26|0.30879
16:59:27|0.30879
16:59:28|0.30887
16:59:30|0.30904
16:59:31|0.30907
16:59:31|0.30946
16:59:33|0.30946
16:59:34|0.30922
16:59:34|0.30908
16:59:36|0.30871
16:59:37|0.30871
16:59:37|0.30842
16:59:38|0.30855
16:59:39|0.30866
16:59:40|0.30815
16:59:42|0.30815
16:59:43|0.30815
16:59:43|0.30794
16:59:45|0.30814
16:59:46|0.30814
16:59:48|0.30783
16:59:49|0.30792
16:59:50|0.30777
16:59:50|0.30809
16:59:52|0.30802
16:59:53|0.30849
16:59:54|0.30747
16:59:55|0.30747
16:59:56|0.3072
16:59:57|0.3072
16:59:58|0.30748
16:59:59|0.30749
17:00:00|0.30702
17:00:01|0.30702
17:00:02|0.30708
17:00:03|0.30697
17:00:05|0.30701
17:00:05|0.307
17:00:06|0.306
17:00:07|0.30628
17:00:08|0.30599
17:00:09|0.30614
17:00:10|0.30618
17:00:11|0.30614
17:00:13|0.30596
17:00:13|0.30588
17:00:14|0.30588
17:00:15|0.30564
17:00:17|0.30577
17:00:17|0.30574
17:00:19|0.30534
17:00:20|0.30558
17:00:21|0.30534
17:00:23|0.3057
17:00:24|0.30515
17:00:24|0.30533
17:00:25|0.3053
17:00:27|0.30524
17:00:27|0.30529
17:00:28|0.30539
17:00:30|0.30547
17:00:30|0.30566
17:00:32|0.30567
17:00:32|0.30569
17:00:33|0.30568
17:00:34|0.30664
17:00:36|0.30632
17:00:36|0.30631
17:00:37|0.30594
17:00:38|0.30583
17:00:39|0.30583
17:00:40|0.30583
17:00:41|0.30579
17:00:42|0.30629
17:00:44|0.30629
17:00:44|0.30613
17:00:46|0.30612
17:00:47|0.30603
17:00:48|0.30627
17:00:49|0.306
17:00:50|0.30623
17:00:51|0.30628
17:00:52|0.30628
17:00:53|0.30628
17:00:54|0.30632
17:00:56|0.30544
17:00:56|0.30524
17:00:57|0.30513
17:00:59|0.30539
17:01:00|0.30518
17:01:01|0.30523
17:01:01|0.30506
17:01:03|0.30553
17:01:04|0.30533
17:01:05|0.30514
17:01:06|0.30514
17:01:07|0.30536
17:01:08|0.30542
17:01:09|0.30542
17:01:10|0.30559
17:01:11|0.30584
17:01:12|0.30542
17:01:13|0.30567
17:01:14|0.30557
17:01:15|0.30554
17:01:16|0.30513
17:01:17|0.30548
17:01:18|0.30541
17:01:19|0.30557
17:01:20|0.30554
17:01:22|0.30548
17:01:23|0.30554
17:01:23|0.30599
17:01:24|0.30579
17:01:25|0.30576
17:01:26|0.30576
17:01:27|0.30581
17:01:28|0.30584
17:01:30|0.30597
17:01:30|0.306
17:01:31|0.30592
17:01:32|0.30599
17:01:33|0.30599
17:01:34|0.30599
17:01:35|0.30623
17:01:36|0.3065
17:01:37|0.30633
17:01:38|0.30601
17:01:39|0.30602
17:01:40|0.30613
17:01:41|0.30607
17:01:43|0.30601
17:01:44|0.30601
17:01:44|0.30643
17:01:46|0.30649
17:01:47|0.30649
17:01:48|0.30649
17:01:49|0.30602
17:01:50|0.30602
17:01:51|0.30629
17:01:51|0.3062
17:01:54|0.30506
17:01:55|0.30521
17:01:55|0.30521
17:01:56|0.30521
17:01:58|0.30534
17:02:00|0.30522
17:02:00|0.30551
17:02:02|0.3055
17:02:03|0.3055
17:02:04|0.3055
17:02:05|0.3055
17:02:06|0.30564
17:02:07|0.30599
17:02:08|0.30558
17:02:09|0.30558
17:02:10|0.30558
17:02:11|0.30558
17:02:12|0.30558
17:02:13|0.30558
17:02:14|0.30584
17:02:15|0.30584
17:02:17|0.3058
17:02:18|0.30571
17:02:19|0.30581
17:02:20|0.30581
17:02:21|0.30567
17:02:23|0.30567
17:02:24|0.30556
17:02:25|0.3055
17:02:27|0.30537
17:02:28|0.30538
17:02:29|0.30538
17:02:30|0.30538
17:02:31|0.30564
17:02:32|0.30564
17:02:33|0.30538
17:02:34|0.30538
17:02:36|0.30548
17:02:37|0.30548
17:02:38|0.30549
17:02:39|0.30549
17:02:39|0.3054
17:02:40|0.30548
17:02:41|0.30548
17:02:42|0.30548
17:02:43|0.30571
17:02:45|0.30599
17:02:46|0.30632
17:02:47|0.30678
17:02:48|0.30708
17:02:49|0.307
17:02:50|0.30681
17:02:51|0.30645
17:02:52|0.3068
17:02:53|0.30664
17:02:54|0.30663
17:02:55|0.30664
17:02:56|0.30664
17:02:57|0.30678
17:02:58|0.30664
17:02:59|0.30786
17:03:00|0.30786
17:03:02|0.30787
17:03:03|0.30786
17:03:03|0.30799
17:03:04|0.30787
17:03:05|0.30793
17:03:07|0.30806
17:03:08|0.30843
17:03:08|0.30877
17:03:10|0.30864
17:03:11|0.309
17:03:13|0.30851
17:03:13|0.30803
17:03:15|0.30803
17:03:16|0.30806
17:03:16|0.30806
17:03:17|0.30806
17:03:19|0.30805
17:03:19|0.30805
17:03:21|0.30806
17:03:21|0.30806
17:03:23|0.30806
17:03:24|0.30777
17:03:25|0.30784
17:03:26|0.30767
17:03:27|0.30799
17:03:28|0.30773
17:03:29|0.30773
17:03:30|0.30748
17:03:31|0.30747
17:03:32|0.3075
17:03:33|0.3075
17:03:34|0.3075
17:03:35|0.30758
17:03:36|0.30758
17:03:37|0.30806
17:03:38|0.30806
17:03:39|0.30831
17:03:40|0.30831
17:03:41|0.30817
17:03:42|0.30817
17:03:43|0.30805
17:03:44|0.30772
17:03:45|0.30819
17:03:46|0.30799
17:03:48|0.30787
17:03:49|0.30823
17:03:50|0.30804
17:03:52|0.30778
17:03:53|0.30778
17:03:53|0.30778
17:03:55|0.30778
17:03:56|0.30789
17:03:56|0.30793
17:03:58|0.30793
17:03:58|0.30828
17:04:00|0.30828
17:04:00|0.30855
17:04:02|0.30831
17:04:02|0.30831
17:04:03|0.30831
17:04:05|0.3083
17:04:06|0.30884
17:04:07|0.30867
17:04:09|0.30867
17:04:09|0.30864
17:04:10|0.30864
17:04:12|0.30857
17:04:12|0.30831
17:04:13|0.30881
17:04:14|0.30881
17:04:15|0.30866
17:04:17|0.30919
17:04:17|0.30896
17:04:19|0.3088
17:04:19|0.30882
17:04:20|0.30897
17:04:22|0.30898
17:04:22|0.30897
17:04:23|0.30896
17:04:25|0.30898
17:04:26|0.3089
17:04:27|0.30902
17:04:28|0.30913
17:04:29|0.30913
17:04:30|0.30932
17:04:31|0.30932
17:04:32|0.30938
17:04:33|0.30941
17:04:34|0.30978
17:04:35|0.30978
17:04:36|0.30983
17:04:37|0.30966
17:04:39|0.30967
17:04:40|0.30941
17:04:42|0.30948
17:04:42|0.30918
17:04:43|0.30923
17:04:45|0.3095
17:04:45|0.30969
17:04:46|0.30974
17:04:47|0.30947
17:04:49|0.30947
17:04:50|0.30938
17:04:51|0.30946
17:04:52|0.30932
17:04:53|0.30942
17:04:54|0.30939
17:04:56|0.3094
17:04:57|0.30967
17:04:57|0.30978
17:04:59|0.30958
17:05:00|0.30984
17:05:01|0.30984
17:05:02|0.30993
17:05:03|0.30982
17:05:04|0.30982
17:05:04|0.30982
17:05:05|0.30981
17:05:07|0.3095
17:05:08|0.30966
17:05:08|0.30998
17:05:09|0.30998
17:05:11|0.30984
17:05:12|0.30983
17:05:13|0.30987
17:05:14|0.30987
17:05:15|0.31
17:05:16|0.30997
17:05:17|0.30997
17:05:18|0.30997
17:05:19|0.30997
17:05:20|0.30997
17:05:21|0.31012
17:05:22|0.31028
17:05:23|0.31028
17:05:24|0.31027
17:05:25|0.31059
17:05:26|0.31064
17:05:27|0.31108
17:05:28|0.311
17:05:29|0.31101
17:05:30|0.31099
17:05:31|0.31109
17:05:32|0.31107
17:05:33|0.31206
17:05:34|0.31202
17:05:35|0.31224
17:05:36|0.3124
17:05:37|0.3124
17:05:38|0.31235
17:05:39|0.31234
17:05:40|0.31235
17:05:41|0.31254
17:05:42|0.31255
17:05:43|0.31256
17:05:44|0.313
17:05:45|0.31279
17:05:46|0.3128
17:05:47|0.31269
17:05:49|0.31296
17:05:51|0.31292
17:05:51|0.31292
17:05:52|0.31291
17:05:54|0.31373
17:05:55|0.31318
17:05:55|0.31351
17:05:56|0.31375
17:05:58|0.31341
17:05:59|0.31338
17:06:00|0.3134
17:06:00|0.3136
17:06:03|0.31331
17:06:03|0.31358
17:06:04|0.31306
17:06:05|0.31303
17:06:06|0.313
17:06:08|0.3116
17:06:09|0.31188
17:06:10|0.3111
17:06:10|0.31137
17:06:11|0.31124
17:06:13|0.31179
17:06:13|0.31122
17:06:15|0.31168
17:06:15|0.31167
17:06:17|0.31167
17:06:18|0.31137
17:06:18|0.31134
17:06:21|0.31156
17:06:22|0.31153
17:06:22|0.31165
17:06:23|0.31165
17:06:24|0.31165
17:06:26|0.31165
17:06:26|0.31192
17:06:27|0.31192
17:06:28|0.31192
17:06:30|0.31192
17:06:31|0.31192
17:06:32|0.31192
17:06:33|0.31135
17:06:34|0.31163
17:06:35|0.31182
17:06:36|0.31179
17:06:37|0.3117
17:06:38|0.3117
17:06:39|0.3117
17:06:40|0.31125
17:06:41|0.31144
17:06:42|0.3115
17:06:43|0.3115
17:06:44|0.3115
17:06:45|0.31141
17:06:46|0.31141
17:06:47|0.31133
17:06:48|0.3113
17:06:50|0.31076
17:06:51|0.31087
17:06:53|0.31106
17:06:54|0.31091
17:06:54|0.31063
17:06:56|0.31099
17:06:57|0.3115
17:06:58|0.31117
17:06:59|0.31117
17:07:00|0.31134
17:07:01|0.31125
17:07:02|0.31147
17:07:03|0.31148
17:07:04|0.31148
17:07:05|0.31148
17:07:06|0.31167
17:07:07|0.31167
17:07:09|0.31149
17:07:09|0.31172
17:07:11|0.31172
17:07:11|0.31172
17:07:12|0.31189
17:07:13|0.31187
17:07:14|0.31206
17:07:16|0.31196
17:07:16|0.31254
17:07:17|0.31247
17:07:18|0.3125
17:07:20|0.31265
17:07:20|0.31227
17:07:22|0.31196
17:07:23|0.31196
17:07:23|0.31213
17:07:24|0.31186
17:07:25|0.31183
17:07:27|0.31173
17:07:27|0.31173
17:07:28|0.31183
17:07:29|0.31183
17:07:30|0.31169
17:07:32|0.31169
17:07:33|0.31206
17:07:34|0.31206
17:07:35|0.31233
17:07:35|0.31242
17:07:37|0.31229
17:07:38|0.31229
17:07:38|0.31242
17:07:39|0.31242
17:07:40|0.31242
17:07:42|0.31251
17:07:43|0.31251
17:07:44|0.31253
17:07:45|0.31236
17:07:46|0.31251
17:07:47|0.31233
17:07:48|0.31233
17:07:49|0.31233
17:07:50|0.31245
17:07:51|0.31246
17:07:52|0.31248
17:07:54|0.31248
17:07:54|0.31245
17:07:55|0.31242
17:07:57|0.31239
17:07:57|0.31233
17:07:59|0.3123
17:08:00|0.31221
17:08:02|0.31213
17:08:02|0.31201
17:08:04|0.31201
17:08:05|0.31218
17:08:06|0.31218
17:08:06|0.31218
17:08:08|0.31251
17:08:09|0.31251
17:08:10|0.312
17:08:11|0.31226
17:08:12|0.31239
17:08:13|0.31242
17:08:15|0.31239
17:08:15|0.31245
17:08:16|0.3124
17:08:17|0.31275
17:08:18|0.31263
17:08:20|0.31271
17:08:20|0.31266
17:08:21|0.31276
17:08:23|0.31276
17:08:24|0.31274
17:08:24|0.3124
17:08:25|0.3124
17:08:27|0.31274
17:08:28|0.31274
17:08:28|0.31201
17:08:30|0.31408
17:08:30|0.31396
17:08:31|0.31408
17:08:32|0.31408
17:08:34|0.3139
17:08:35|0.31351
17:08:35|0.31404
17:08:37|0.31402
17:08:38|0.31351
17:08:39|0.31384
17:08:40|0.31381
17:08:41|0.31332
17:08:41|0.31346
17:08:42|0.31343
17:08:43|0.31325
17:08:44|0.31319
17:08:46|0.31276
17:08:47|0.31292
17:08:47|0.31302
17:08:49|0.31276
17:08:50|0.31276
17:08:52|0.31259
17:08:53|0.3124
17:08:54|0.31254
17:08:55|0.31234
17:08:56|0.31234
17:08:57|0.31274
17:08:57|0.31274
17:08:59|0.3125
17:09:00|0.3125
17:09:00|0.31248
17:09:02|0.31295
17:09:03|0.31301
17:09:04|0.31332
17:09:05|0.3132
17:09:06|0.31304
17:09:08|0.313
17:09:08|0.31275
17:09:10|0.31275
17:09:10|0.31275
17:09:11|0.31275
17:09:13|0.31274
17:09:14|0.31354
17:09:14|0.31338
17:09:16|0.31338
17:09:16|0.31326
17:09:18|0.31317
17:09:18|0.31341
17:09:20|0.31304
17:09:21|0.31336
17:09:21|0.31348
17:09:23|0.31338
17:09:24|0.31338
17:09:24|0.31347
17:09:26|0.31354
17:09:27|0.31354
17:09:27|0.31378
17:09:29|0.31351
17:09:30|0.31392
17:09:30|0.31392
17:09:32|0.31358
17:09:32|0.31358
17:09:34|0.31355
17:09:35|0.31368
17:09:36|0.31388
17:09:37|0.31382
17:09:38|0.31382
17:09:39|0.31381
17:09:40|0.31381
17:09:41|0.3135
17:09:42|0.31382
17:09:43|0.31382
17:09:44|0.31382
17:09:45|0.31382
17:09:47|0.31383
17:09:47|0.31382
17:09:49|0.31382
17:09:49|0.31325
17:09:51|0.31348
17:09:52|0.31319
17:09:52|0.31313
17:09:53|0.31332
17:09:56|0.31324
17:09:57|0.31376
17:09:58|0.3137
17:09:58|0.31358
17:10:00|0.31358
17:10:00|0.31361
17:10:02|0.31438
17:10:03|0.31377
17:10:04|0.31397
17:10:05|0.31413
17:10:06|0.31403
17:10:08|0.31404
17:10:09|0.3136
17:10:10|0.3136
17:10:11|0.31407
17:10:12|0.31409
17:10:13|0.31399
17:10:14|0.31399
17:10:15|0.3135
17:10:16|0.31369
17:10:17|0.31372
17:10:18|0.31385
17:10:20|0.31372
17:10:21|0.31401
17:10:21|0.31377
17:10:22|0.31377
17:10:23|0.31406
17:10:24|0.31406
17:10:25|0.31395
17:10:26|0.31385
17:10:28|0.31405
17:10:28|0.31405
17:10:29|0.31405
17:10:31|0.3139
17:10:31|0.3139
17:10:33|0.31383
17:10:33|0.31384
17:10:34|0.31384
17:10:35|0.31384
17:10:37|0.31466
17:10:38|0.31475
17:10:39|0.3144
17:10:40|0.31452
17:10:40|0.31446
17:10:42|0.31451
17:10:44|0.31452
17:10:44|0.31459
17:10:45|0.31429
17:10:46|0.31429
17:10:48|0.31426
17:10:49|0.31408
17:10:49|0.31408
17:10:50|0.31454
17:10:52|0.31468
17:10:54|0.31465
17:10:55|0.31448
17:10:56|0.31415
17:10:57|0.31424
17:10:58|0.31416
17:10:59|0.31375
17:11:01|0.31355
17:11:02|0.31349
17:11:03|0.31152
17:11:04|0.3131
17:11:05|0.31338
17:11:06|0.31305
17:11:07|0.3129
17:11:08|0.31304
17:11:09|0.31316
17:11:11|0.31289
17:11:11|0.3129
17:11:12|0.3126
17:11:14|0.3126
17:11:14|0.31305
17:11:16|0.3127
17:11:18|0.31241
17:11:18|0.31304
17:11:20|0.3129
17:11:20|0.3129
17:11:21|0.31291
17:11:23|0.31291
17:11:23|0.3129
17:11:24|0.3129
17:11:26|0.3129
17:11:26|0.31305
17:11:28|0.31305
17:11:29|0.31305
17:11:30|0.31237
17:11:30|0.31262
17:11:31|0.31262
17:11:33|0.31224
17:11:35|0.31207
17:11:35|0.31224
17:11:36|0.31215
17:11:38|0.31215
17:11:38|0.3118
17:11:40|0.31224
17:11:41|0.31225
17:11:41|0.31235
17:11:43|0.31226
17:11:44|0.31181
17:11:44|0.31184
17:11:45|0.31178
17:11:46|0.31194
17:11:48|0.31187
17:11:49|0.31161
17:11:49|0.31158
17:11:50|0.3116
17:11:52|0.31165
17:11:52|0.31142
17:11:54|0.3113
17:11:55|0.3113
17:11:56|0.3114
17:11:58|0.31142
17:11:59|0.31142
17:12:00|0.31141
17:12:01|0.31178
17:12:02|0.31158
17:12:03|0.31147
17:12:04|0.311
17:12:06|0.31156
17:12:06|0.31133
17:12:08|0.31123
17:12:08|0.31108
17:12:10|0.31155
17:12:11|0.31243
17:12:12|0.31252
17:12:13|0.31238
17:12:14|0.31195
17:12:14|0.31248
17:12:16|0.31276
17:12:17|0.31232
17:12:18|0.31234
17:12:19|0.3123
17:12:20|0.3123
17:12:21|0.31302
17:12:22|0.31323
17:12:23|0.31355
17:12:24|0.31333
17:12:25|0.31359
17:12:27|0.31359
17:12:27|0.31362
17:12:28|0.31362
17:12:30|0.31382
17:12:31|0.31382
17:12:32|0.314
17:12:33|0.31385
17:12:34|0.31385
17:12:35|0.31382
17:12:36|0.31382
17:12:38|0.31301
17:12:38|0.31329
17:12:39|0.31329
17:12:40|0.31329
17:12:41|0.31344
17:12:42|0.3135
17:12:43|0.31349
17:12:44|0.31348
17:12:46|0.31348
17:12:46|0.31335
17:12:47|0.31264
17:12:49|0.31227
17:12:49|0.31192
17:12:50|0.3119
17:12:51|0.3119
17:12:52|0.31291
17:12:53|0.31291
17:12:55|0.31307
17:12:56|0.31307
17:12:58|0.3131
17:12:58|0.3131
17:12:59|0.3131
17:13:02|0.3131
17:13:03|0.31309
17:13:04|0.3131
17:13:04|0.3131
17:13:06|0.31269
17:13:07|0.31269
17:13:08|0.31269
17:13:09|0.31272
17:13:10|0.31272
17:13:11|0.31262
17:13:13|0.31281
17:13:13|0.31281
17:13:14|0.31298
17:13:16|0.31298
17:13:17|0.31299
17:13:17|0.31362
17:13:18|0.31424
17:13:19|0.31407
17:13:20|0.31421
17:13:21|0.31421
17:13:22|0.31407
17:13:24|0.31384
17:13:25|0.3139
17:13:26|0.31407
17:13:27|0.31401
17:13:28|0.3139
17:13:29|0.31421
17:13:29|0.31407
17:13:31|0.31392
17:13:31|0.31465
17:13:33|0.31439
17:13:34|0.31439
17:13:35|0.31472
17:13:36|0.31491
17:13:37|0.31501
17:13:38|0.31502
17:13:39|0.31491
17:13:39|0.31478
17:13:41|0.3149
17:13:41|0.3149
17:13:43|0.3149
17:13:43|0.31445
17:13:44|0.31463
17:13:45|0.31425
17:13:47|0.31485
17:13:48|0.31471
17:13:48|0.31488
17:13:49|0.31479
17:13:50|0.31491
17:13:52|0.31489
17:13:53|0.3149
17:13:54|0.31499
17:13:55|0.3152
17:13:56|0.31501
17:13:57|0.31501
17:13:59|0.31511
17:14:00|0.31506
17:14:01|0.31506
17:14:03|0.31506
17:14:03|0.31489
17:14:05|0.31488
17:14:05|0.3149
17:14:07|0.3149
17:14:07|0.3149
17:14:08|0.3149
17:14:09|0.31489
17:14:10|0.31489
17:14:11|0.31493
17:14:12|0.31491
17:14:14|0.3149
17:14:14|0.31506
17:14:15|0.31506
17:14:17|0.31512
17:14:17|0.31512
17:14:18|0.31512
17:14:19|0.31512
17:14:20|0.31493
17:14:21|0.31512
17:14:22|0.31524
17:14:23|0.31532
17:14:25|0.31511
17:14:26|0.31512
17:14:26|0.31555
17:14:27|0.3154
17:14:28|0.31508
17:14:30|0.31514
17:14:30|0.315
17:14:32|0.3152
17:14:32|0.31519
17:14:34|0.31522
17:14:35|0.31535
17:14:35|0.31535
17:14:37|0.31529
17:14:38|0.31549
17:14:39|0.31534
17:14:40|0.31534
17:14:41|0.3152
17:14:42|0.3152
17:14:43|0.31534
17:14:44|0.31534
17:14:45|0.3154
17:14:46|0.3154
17:14:47|0.31529
17:14:48|0.31529
17:14:49|0.31546
17:14:50|0.3155
17:14:51|0.31546
17:14:52|0.31555
17:14:53|0.31555
17:14:54|0.31552
17:14:55|0.31553
17:14:56|0.31553
17:14:58|0.31555
17:15:00|0.31556
17:15:01|0.31556
17:15:01|0.31556
17:15:02|0.31552
17:15:04|0.31552
17:15:05|0.31481
17:15:06|0.313
17:15:07|0.31401
17:15:08|0.31355
17:15:09|0.31351
17:15:10|0.31361
17:15:12|0.31349
17:15:13|0.31362
17:15:13|0.31371
17:15:14|0.31345
17:15:16|0.31323
17:15:17|0.31345
17:15:19|0.31319
17:15:19|0.31318
17:15:20|0.31326
17:15:22|0.31326
17:15:23|0.31315
17:15:24|0.31322
17:15:25|0.31312
17:15:26|0.31278
17:15:27|0.31241
17:15:28|0.3124
17:15:29|0.31262
17:15:30|0.31253
17:15:31|0.31262
17:15:32|0.31262
17:15:33|0.31273
17:15:34|0.31259
17:15:35|0.31201
17:15:36|0.31202
17:15:37|0.31215
17:15:38|0.313
17:15:39|0.313
17:15:40|0.31309
17:15:41|0.31309
17:15:42|0.31291
17:15:43|0.31291
17:15:45|0.31285
17:15:46|0.31285
17:15:47|0.31273
17:15:48|0.31297
17:15:49|0.31297
17:15:50|0.31296
17:15:51|0.31288
17:15:52|0.31297
17:15:53|0.31297
17:15:54|0.31299
17:15:55|0.31235
17:15:57|0.31243
17:15:58|0.31243
17:15:58|0.31213
17:16:00|0.31205
17:16:01|0.31205
17:16:02|0.31213
17:16:03|0.31213
17:16:03|0.31191
17:16:05|0.31163
17:16:06|0.31163
17:16:07|0.31163
17:16:08|0.3119
17:16:09|0.3116
17:16:10|0.31188
17:16:11|0.31177
17:16:12|0.31001
17:16:14|0.31022
17:16:14|0.31028
17:16:15|0.31045
17:16:16|0.31045
17:16:17|0.31045
17:16:19|0.31037
17:16:20|0.31042
17:16:21|0.31071
17:16:22|0.31071
17:16:22|0.31085
17:16:24|0.31085
17:16:25|0.31088
17:16:26|0.3108
17:16:27|0.3108
17:16:27|0.31097
17:16:29|0.31094
17:16:29|0.31094
17:16:30|0.31094
17:16:32|0.31106
17:16:33|0.31106
17:16:34|0.31088
17:16:35|0.31099
17:16:36|0.31097
17:16:37|0.31097
17:16:37|0.31099
17:16:39|0.31088
17:16:40|0.31088
17:16:40|0.31109
17:16:42|0.31109
17:16:42|0.31108
17:16:44|0.31117
17:16:44|0.31117
17:16:46|0.31117
17:16:47|0.311
17:16:48|0.31088
17:16:48|0.31109
17:16:50|0.31043
17:16:51|0.31043
17:16:51|0.31043
17:16:53|0.31043
17:16:54|0.31051
17:16:55|0.31051
17:16:56|0.31051
17:16:57|0.31043
17:16:58|0.31043
17:17:00|0.3112
17:17:01|0.3112
17:17:01|0.31123
17:17:03|0.31147
17:17:03|0.31103
17:17:05|0.31103
17:17:06|0.31103
17:17:07|0.31183
17:17:08|0.31191
17:17:09|0.31232
17:17:09|0.31232
17:17:11|0.3129
17:17:12|0.31271
17:17:12|0.31271
17:17:13|0.31271
17:17:14|0.31271
17:17:15|0.31271
17:17:17|0.31291
17:17:18|0.31227
17:17:18|0.31227
17:17:20|0.31254
17:17:21|0.31254
17:17:22|0.31254
17:17:23|0.31254
17:17:24|0.3124
17:17:25|0.3124
17:17:26|0.3124
17:17:27|0.31237
17:17:28|0.31237
17:17:30|0.31242
17:17:30|0.31241
17:17:31|0.31241
17:17:33|0.31242
17:17:33|0.31242
17:17:35|0.31242
17:17:36|0.31242
17:17:36|0.31242
17:17:38|0.31242
17:17:39|0.31259
17:17:39|0.31259
17:17:40|0.31259
17:17:41|0.31254
17:17:43|0.31254
17:17:44|0.31254
17:17:44|0.31257
17:17:45|0.31271
17:17:47|0.31271
17:17:47|0.31264
17:17:48|0.31264
17:17:49|0.31269
17:17:50|0.31269
17:17:51|0.31271
17:17:52|0.31271
17:17:54|0.31262
17:17:55|0.31262
17:17:55|0.31271
17:17:57|0.31276
17:17:57|0.31276
17:17:58|0.31276
17:18:00|0.31271
17:18:01|0.31263
17:18:02|0.31245
17:18:03|0.31248
17:18:04|0.31248
17:18:06|0.31248
17:18:06|0.31248
17:18:08|0.31248
17:18:09|0.31248
17:18:10|0.31248
17:18:11|0.31178
17:18:12|0.31178
17:18:14|0.31227
17:18:15|0.31244
17:18:16|0.31248
17:18:17|0.3126
17:18:18|0.31276
17:18:19|0.31258
17:18:19|0.31276
17:18:20|0.31276
17:18:22|0.31276
17:18:22|0.31276
17:18:24|0.31263
17:18:24|0.31263
17:18:25|0.31242
17:18:26|0.31217
17:18:27|0.31217
17:18:28|0.31217
17:18:29|0.31217
17:18:30|0.31225
17:18:32|0.31226
17:18:33|0.31219
17:18:33|0.31235
17:18:34|0.31243
17:18:36|0.31243
17:18:36|0.31243
17:18:37|0.31248
17:18:38|0.31246
17:18:39|0.31243
17:18:41|0.31226
17:18:42|0.31226
17:18:42|0.31122
17:18:44|0.31143
17:18:45|0.31152
17:18:45|0.31152
17:18:46|0.31152
17:18:48|0.31178
17:18:48|0.31173
17:18:49|0.31173
17:18:50|0.31161
17:18:51|0.31161
17:18:52|0.31158
17:18:54|0.31158
17:18:55|0.31155
17:18:56|0.31132
17:18:57|0.31132
17:18:58|0.3108
17:18:59|0.31119
17:19:00|0.31081
17:19:02|0.3108
17:19:03|0.31104
17:19:04|0.31104
17:19:05|0.31104
17:19:06|0.31092
17:19:07|0.31092
17:19:08|0.31095
17:19:09|0.31244
17:19:10|0.3122
17:19:11|0.31225
17:19:12|0.31276
17:19:13|0.313
17:19:14|0.31362
17:19:15|0.3135
17:19:16|0.31347
17:19:17|0.31323
17:19:18|0.31326
17:19:19|0.31326
17:19:20|0.31312
17:19:21|0.31312
17:19:23|0.31312
17:19:23|0.31333
17:19:25|0.31299
17:19:26|0.31266
17:19:27|0.31266
17:19:28|0.31304
17:19:29|0.31249
17:19:30|0.31254
17:19:32|0.31254
17:19:32|0.31263
17:19:33|0.31263
17:19:34|0.31263
17:19:35|0.31253
17:19:36|0.3126
17:19:38|0.3126
17:19:38|0.3126
17:19:40|0.31309
17:19:41|0.31327
17:19:42|0.3135
17:19:43|0.31295
17:19:44|0.31291
17:19:46|0.31291
17:19:46|0.31285
17:19:48|0.31285
17:19:48|0.31285
17:19:49|0.31285
17:19:50|0.31285
17:19:51|0.31285
17:19:53|0.31285
17:19:53|0.31285
17:19:54|0.31285
17:19:55|0.31285
17:19:56|0.31282
17:19:57|0.31282
17:19:58|0.31279
17:19:59|0.31279
17:20:00|0.31279
17:20:01|0.31279
17:20:03|0.31273
17:20:05|0.31273
17:20:05|0.31273
17:20:07|0.31273
17:20:08|0.31258
17:20:09|0.31275
17:20:09|0.31275
17:20:11|0.31275
17:20:11|0.31262
17:20:12|0.31262
17:20:15|0.31276
17:20:16|0.31276
17:20:17|0.31279
17:20:18|0.31279
17:20:19|0.31279
17:20:20|0.31279
17:20:21|0.31279
17:20:22|0.31264
17:20:23|0.31264
17:20:24|0.31281
17:20:26|0.31276
17:20:26|0.31276
17:20:27|0.31276
17:20:28|0.31264
17:20:29|0.31229
17:20:32|0.31229
17:20:32|0.31265
17:20:34|0.31252
17:20:35|0.31252
17:20:35|0.31234
17:20:37|0.31249
17:20:38|0.31249
17:20:38|0.31251
17:20:40|0.31251
17:20:41|0.31206
17:20:42|0.31234
17:20:43|0.31234
17:20:44|0.31234
17:20:45|0.31223
17:20:46|0.31223
17:20:47|0.31223
17:20:47|0.31225
17:20:49|0.31225
17:20:50|0.31206
17:20:51|0.31206
17:20:51|0.31206
17:20:52|0.31192
17:20:53|0.31192
17:20:55|0.31208
17:20:55|0.31193
17:20:57|0.31193
17:20:58|0.31193
17:20:59|0.31193
17:21:00|0.31193
17:21:01|0.31209
17:21:02|0.312
17:21:03|0.312
17:21:05|0.31205
17:21:06|0.31145
17:21:07|0.31139
17:21:08|0.31125
17:21:09|0.311
17:21:10|0.31099
17:21:11|0.31099
17:21:12|0.31079
17:21:13|0.31104
17:21:14|0.31104
17:21:15|0.31124
17:21:15|0.31118
17:21:16|0.31102
17:21:17|0.31102
17:21:19|0.31102
17:21:20|0.31102
17:21:20|0.31102
17:21:22|0.31069
17:21:23|0.31069
17:21:24|0.31064
17:21:25|0.31069
17:21:26|0.31082
17:21:27|0.31063
17:21:28|0.31063
17:21:29|0.31073
17:21:30|0.31073
17:21:31|0.31063
17:21:32|0.31045
17:21:33|0.31074
17:21:34|0.31063
17:21:35|0.31072
17:21:36|0.31072
17:21:37|0.31087
17:21:38|0.31087
17:21:39|0.31102
17:21:40|0.31051
17:21:41|0.3109
17:21:42|0.3109
17:21:43|0.3109
17:21:44|0.31076
17:21:45|0.31082
17:21:46|0.31074
17:21:47|0.31074
17:21:48|0.31074
17:21:49|0.31074
17:21:50|0.31074
17:21:51|0.31074
17:21:52|0.31064
17:21:53|0.31064
17:21:54|0.31074
17:21:55|0.31088
17:21:56|0.31094
17:21:57|0.31097
17:21:59|0.31097
17:21:59|0.31086
17:22:01|0.31086
17:22:01|0.31096
17:22:03|0.31085
17:22:04|0.31055
17:22:06|0.31085
17:22:07|0.3113
17:22:08|0.3113
17:22:08|0.31115
17:22:10|0.31115
17:22:12|0.31127
17:22:12|0.31127
17:22:14|0.31127
17:22:15|0.31122
17:22:15|0.3113
17:22:17|0.3112
17:22:18|0.3113
17:22:19|0.3113
17:22:19|0.3113
17:22:21|0.31194
17:22:22|0.31196
17:22:22|0.31177
17:22:23|0.31164
17:22:24|0.31173
17:22:26|0.31106
17:22:26|0.31118
17:22:28|0.31094
17:22:29|0.31094
17:22:29|0.31094
17:22:31|0.31094
17:22:32|0.31161
17:22:33|0.31124
17:22:34|0.31125
17:22:36|0.31125
17:22:36|0.31125
17:22:38|0.31125
17:22:38|0.31125
17:22:39|0.31125
17:22:41|0.31125
17:22:41|0.31125
17:22:43|0.31125
17:22:43|0.31125
17:22:44|0.31125
17:22:45|0.31125
17:22:46|0.31113
17:22:47|0.31113
17:22:48|0.31113
17:22:49|0.31085
17:22:50|0.31099
17:22:51|0.31099
17:22:52|0.31034
17:22:53|0.31034
17:22:54|0.31024
17:22:55|0.31024
17:22:56|0.31013
17:22:58|0.31022
17:22:59|0.31022
17:23:00|0.31022
17:23:01|0.31022
17:23:02|0.31022
17:23:03|0.31022
17:23:04|0.31022
17:23:06|0.31026
17:23:07|0.31026
17:23:07|0.31026
17:23:09|0.31026
17:23:10|0.31048
17:23:12|0.31046
17:23:13|0.31044
17:23:13|0.31026
17:23:15|0.3108
17:23:16|0.31024
17:23:17|0.31055
17:23:18|0.31
17:23:19|0.31034
17:23:20|0.31034
17:23:21|0.31032
17:23:22|0.31
17:23:23|0.31001
17:23:24|0.31001
17:23:25|0.31011
17:23:26|0.31
17:23:27|0.31
17:23:28|0.31
17:23:29|0.31
17:23:30|0.30931
17:23:31|0.30953
17:23:33|0.30959
17:23:33|0.30914
17:23:35|0.30938
17:23:35|0.30917
17:23:37|0.30932
17:23:38|0.30939
17:23:39|0.30935
17:23:40|0.30929
17:23:41|0.30938
17:23:42|0.30941
17:23:43|0.30924
17:23:44|0.30933
17:23:44|0.30938
17:23:46|0.30979
17:23:47|0.30956
17:23:48|0.30984
17:23:49|0.30974
17:23:50|0.30942
17:23:51|0.30942
17:23:52|0.30942
17:23:53|0.31049
17:23:54|0.31049
17:23:55|0.31027
17:23:56|0.31027
17:23:57|0.30976
17:23:59|0.30976
17:23:59|0.30954
17:24:00|0.30933
17:24:01|0.30933
17:24:02|0.30942
17:24:04|0.30961
17:24:05|0.30959
17:24:06|0.30959
17:24:08|0.30959
17:24:09|0.30956
17:24:10|0.30956
17:24:11|0.30955
17:24:12|0.30955
17:24:13|0.3098
17:24:14|0.30954
17:24:16|0.3101
17:24:17|0.31007
17:24:18|0.30967
17:24:19|0.30989
17:24:20|0.30989
17:24:21|0.30989
17:24:21|0.30989
17:24:22|0.3096
17:24:24|0.3098
17:24:24|0.30985
17:24:26|0.30984
17:24:27|0.30995
17:24:28|0.31022
17:24:29|0.30994
17:24:30|0.31022
17:24:31|0.31022
17:24:32|0.31027
17:24:33|0.31027
17:24:34|0.31028
17:24:35|0.31017
17:24:37|0.31015
17:24:38|0.31008
17:24:38|0.30996
17:24:39|0.30996
17:24:41|0.31002
17:24:42|0.31002
17:24:43|0.30982
17:24:44|0.31003
17:24:45|0.31003
17:24:46|0.31003
17:24:47|0.31003
17:24:48|0.31003
17:24:49|0.30992
17:24:50|0.31016
17:24:51|0.30968
17:24:52|0.31013
17:24:53|0.31013
17:24:54|0.31013
17:24:55|0.31013
17:24:56|0.30989
17:24:57|0.30979
17:24:58|0.31
17:24:59|0.31
17:25:00|0.31076
17:25:01|0.31076
17:25:02|0.31066
17:25:03|0.31063
17:25:04|0.31061
17:25:05|0.31042
17:25:06|0.31042
17:25:07|0.31058
17:25:09|0.31058
17:25:09|0.31067
17:25:11|0.31064
17:25:11|0.31067
17:25:13|0.31067
17:25:14|0.31067
17:25:15|0.31067
17:25:15|0.31067
17:25:17|0.31091
17:25:18|0.31091
17:25:19|0.31097
17:25:20|0.31097
17:25:21|0.311
17:25:22|0.31109
17:25:23|0.31177
17:25:24|0.31179
17:25:25|0.31195
17:25:26|0.31196
17:25:28|0.31207
17:25:29|0.31249
17:25:30|0.31229
17:25:30|0.31244
17:25:32|0.31244
17:25:33|0.31238
17:25:34|0.31239
17:25:35|0.31239
17:25:36|0.31237
17:25:37|0.31238
17:25:38|0.31244
17:25:40|0.31254
17:25:40|0.31254
17:25:42|0.31244
17:25:42|0.31239
17:25:44|0.31239
17:25:45|0.31219
17:25:46|0.31221
17:25:46|0.31227
17:25:48|0.31237
17:25:49|0.31237
17:25:49|0.31221
17:25:51|0.31164
17:25:52|0.31164
17:25:53|0.31195
17:25:54|0.31201
17:25:55|0.31201
17:25:56|0.31201
17:25:56|0.31201
17:25:58|0.31201
17:25:58|0.31201
17:26:00|0.31201
17:26:01|0.31201
17:26:02|0.31201
17:26:03|0.31196
17:26:04|0.31196
17:26:05|0.31195
17:26:06|0.31199
17:26:07|0.31199
17:26:09|0.31273
17:26:10|0.31222
17:26:11|0.31223
17:26:12|0.31223
17:26:13|0.31223
17:26:14|0.3124
17:26:16|0.31277
17:26:16|0.31281
17:26:17|0.31282
17:26:18|0.31279
17:26:19|0.31294
17:26:20|0.31276
17:26:21|0.31276
17:26:22|0.31275
17:26:24|0.31274
17:26:24|0.31309
17:26:26|0.31304
17:26:26|0.31299
17:26:28|0.31297
17:26:29|0.31297
17:26:29|0.31297
17:26:30|0.31291
17:26:32|0.31291
17:26:33|0.31298
17:26:33|0.31299
17:26:34|0.31297
17:26:36|0.31297
17:26:37|0.31297
17:26:37|0.31299
17:26:39|0.31292
17:26:40|0.31297
17:26:41|0.31297
17:26:42|0.31297
17:26:44|0.31318
17:26:44|0.313
17:26:46|0.31294
17:26:46|0.31298
17:26:47|0.31305
17:26:48|0.31298
17:26:50|0.31276
17:26:50|0.31297
17:26:51|0.31297
17:26:52|0.31297
17:26:53|0.31283
17:26:54|0.31298
17:26:55|0.31298
17:26:56|0.31306
17:26:58|0.31318
17:26:58|0.31318
17:26:59|0.31317
17:27:00|0.31317
17:27:01|0.31339
17:27:02|0.31326
17:27:04|0.31323
17:27:05|0.31331
17:27:05|0.3134
17:27:07|0.31332
17:27:07|0.31316
17:27:08|0.31316
17:27:10|0.31316
17:27:10|0.31316
17:27:11|0.31317
17:27:12|0.31317
17:27:14|0.31317
17:27:15|0.31317
17:27:15|0.31339
17:27:16|0.3134
17:27:18|0.31339
17:27:19|0.31339
17:27:19|0.31271
17:27:21|0.31271
17:27:22|0.31282
17:27:23|0.31281
17:27:23|0.31281
17:27:25|0.31239
17:27:26|0.31271
17:27:27|0.31271
17:27:28|0.31271
17:27:29|0.31269
17:27:30|0.31269
17:27:31|0.3127
17:27:32|0.3127
17:27:33|0.31279
17:27:34|0.31271
17:27:35|0.31271
17:27:36|0.31287
17:27:38|0.31287
17:27:38|0.31305
17:27:39|0.31269
17:27:41|0.31269
17:27:41|0.31269
17:27:43|0.31269
17:27:43|0.31269
17:27:45|0.31269
17:27:46|0.31244
17:27:47|0.31244
17:27:47|0.31239
17:27:48|0.31243
17:27:49|0.31225
17:27:51|0.31225
17:27:52|0.31242
17:27:53|0.3124
17:27:53|0.3124
17:27:55|0.3124
17:27:56|0.31314
17:27:56|0.31273
17:27:57|0.31273
17:27:59|0.3128
17:28:00|0.3128
17:28:00|0.31233
17:28:01|0.31233
17:28:02|0.31233
17:28:04|0.31255
17:28:05|0.31258
17:28:06|0.31267
17:28:07|0.31299
17:28:08|0.31282
17:28:09|0.313
17:28:11|0.31286
17:28:12|0.31298
17:28:13|0.31269
17:28:15|0.31241
17:28:16|0.31289
17:28:17|0.31287
17:28:18|0.31287
17:28:19|0.31287
17:28:20|0.31259
17:28:21|0.31206
17:28:22|0.31219
17:28:24|0.31233
17:28:25|0.31208
17:28:26|0.31214
17:28:27|0.31233
17:28:28|0.31233
17:28:28|0.3118
17:28:29|0.3118
17:28:30|0.31231
17:28:32|0.31204
17:28:32|0.31206
17:28:33|0.31212
17:28:34|0.312
17:28:36|0.312
17:28:37|0.312
17:28:38|0.31223
17:28:38|0.31223
17:28:40|0.31209
17:28:41|0.31188
17:28:42|0.31231
17:28:42|0.31214
17:28:44|0.31248
17:28:45|0.31248
17:28:45|0.31278
17:28:46|0.31284
17:28:47|0.31284
17:28:49|0.31284
17:28:49|0.31277
17:28:51|0.31277
17:28:51|0.31277
17:28:53|0.31277
17:28:53|0.31281
17:28:54|0.31281
17:28:56|0.31281
17:28:56|0.31281
17:28:58|0.31277
17:28:58|0.31277
17:29:00|0.31272
17:29:01|0.31272
17:29:02|0.31277
17:29:03|0.31277
17:29:04|0.31272
17:29:05|0.31266
17:29:06|0.31274
17:29:07|0.31205
17:29:08|0.31193
17:29:09|0.31206
17:29:10|0.31206
17:29:12|0.31206
17:29:14|0.31206
17:29:14|0.31218
17:29:15|0.31218
17:29:17|0.31218
17:29:17|0.31218
17:29:18|0.31217
17:29:19|0.31218
17:29:21|0.31218
17:29:22|0.31218
17:29:22|0.31236
17:29:23|0.31221
17:29:25|0.31198
17:29:25|0.31198
17:29:26|0.31182
17:29:28|0.31182
17:29:28|0.31199
17:29:29|0.31198
17:29:31|0.31188
17:29:31|0.31197
17:29:32|0.31185
17:29:34|0.31193
17:29:35|0.31173
17:29:36|0.31173
17:29:37|0.3117
17:29:38|0.31196
17:29:39|0.31173
17:29:40|0.31142
17:29:41|0.31142
17:29:42|0.31178
17:29:43|0.31131
17:29:44|0.31131
17:29:45|0.31131
17:29:46|0.31114
17:29:47|0.31101
17:29:48|0.31112
17:29:49|0.31112
17:29:50|0.31081
17:29:51|0.31097
17:29:52|0.31098
17:29:53|0.3114
17:29:54|0.31164
17:29:55|0.31133
17:29:56|0.31131
17:29:57|0.31116
17:29:58|0.31127
17:29:59|0.31123
17:30:00|0.31123
17:30:01|0.31134
17:30:03|0.31134
17:30:03|0.31134
17:30:05|0.31116
17:30:06|0.31116
17:30:07|0.31116
17:30:08|0.31116
17:30:09|0.311
17:30:10|0.31113
17:30:11|0.31136
17:30:12|0.31117
17:30:14|0.3113
17:30:14|0.3113
17:30:16|0.31123
17:30:17|0.31123
17:30:17|0.31129
17:30:19|0.3113
17:30:19|0.31143
17:30:21|0.31135
17:30:22|0.31113
17:30:23|0.31136
17:30:24|0.31004
17:30:25|0.31014
17:30:26|0.30998
17:30:28|0.3099
17:30:28|0.3099
17:30:29|0.30992
17:30:30|0.30939
17:30:32|0.30907
17:30:32|0.30971
17:30:33|0.30979
17:30:34|0.30933
17:30:36|0.30971
17:30:36|0.30973
17:30:37|0.30973
17:30:39|0.31008
17:30:40|0.3098
17:30:40|0.30982
17:30:42|0.30982
17:30:43|0.30997
17:30:43|0.31013
17:30:44|0.31011
17:30:45|0.31011
17:30:47|0.31016
17:30:48|0.31018
17:30:49|0.31014
17:30:50|0.31014
17:30:50|0.31014
17:30:52|0.31021
17:30:53|0.31021
17:30:53|0.31011
17:30:55|0.31011
17:30:56|0.31012
17:30:57|0.31012
17:30:58|0.31021
17:30:58|0.31021
17:30:59|0.31021
17:31:01|0.31011
17:31:01|0.31021
17:31:03|0.31021
17:31:04|0.30962
17:31:05|0.30962
17:31:06|0.30962
17:31:07|0.30962
17:31:09|0.30995
17:31:10|0.30987
17:31:12|0.30988
17:31:12|0.30978
17:31:14|0.30943
17:31:15|0.30888
17:31:15|0.30931
17:31:17|0.30942
17:31:18|0.3095
17:31:19|0.3095
17:31:20|0.30944
17:31:21|0.30944
17:31:22|0.30941
17:31:23|0.30941
17:31:24|0.30944
17:31:25|0.30944
17:31:27|0.30937
17:31:28|0.30942
17:31:30|0.30937
17:31:31|0.30941
17:31:32|0.30947
17:31:33|0.30947
17:31:34|0.30947
17:31:36|0.30947
17:31:36|0.30947
17:31:38|0.30946
17:31:38|0.30944
17:31:40|0.30945
17:31:41|0.30946
17:31:41|0.30946
17:31:42|0.30958
17:31:43|0.30918
17:31:45|0.30918
17:31:46|0.30921
17:31:48|0.30921
17:31:48|0.30937
17:31:49|0.30918
17:31:50|0.30905
17:31:52|0.30905
17:31:53|0.30905
17:31:53|0.30905
17:31:54|0.30889
17:31:55|0.30889
17:31:57|0.30901
17:31:58|0.30904
17:31:59|0.30889
17:32:00|0.309
17:32:02|0.30901
17:32:02|0.30902
17:32:03|0.30902
17:32:05|0.30902
17:32:05|0.30901
17:32:07|0.30881
17:32:08|0.30848
17:32:09|0.30454
17:32:10|0.30409
17:32:11|0.30404
17:32:12|0.30433
17:32:12|0.30373
17:32:14|0.30462
17:32:15|0.30464
17:32:15|0.30466
17:32:16|0.30453
17:32:17|0.30461
17:32:18|0.30488
17:32:20|0.30494
17:32:21|0.30458
17:32:21|0.30483
17:32:22|0.30478
17:32:23|0.30481
17:32:25|0.30512
17:32:26|0.30491
17:32:28|0.30493
17:32:29|0.30505
17:32:31|0.30491
17:32:32|0.30505
17:32:32|0.30504
17:32:34|0.30491
17:32:36|0.30491
17:32:37|0.30493
17:32:38|0.30547
17:32:39|0.30507
17:32:40|0.3052
17:32:41|0.30544
17:32:42|0.30571
17:32:43|0.3049
17:32:44|0.30492
17:32:45|0.30486
17:32:47|0.30493
17:32:47|0.30501
17:32:48|0.30423
17:32:50|0.30423
17:32:51|0.30399
17:32:52|0.30333
17:32:53|0.30412
17:32:54|0.30384
17:32:55|0.30399
17:32:56|0.30393
17:32:57|0.30393
17:32:59|0.30384
17:33:00|0.3032
17:33:00|0.30404
17:33:01|0.30407
17:33:02|0.30418
17:33:04|0.30412
17:33:04|0.30434
17:33:05|0.30434
17:33:07|0.30455
17:33:08|0.30439
17:33:09|0.30439
17:33:10|0.30463
17:33:10|0.30446
17:33:12|0.30492
17:33:13|0.30491
17:33:14|0.30504
17:33:15|0.30524
17:33:16|0.30528
17:33:17|0.30555
17:33:18|0.30544
17:33:19|0.30508
17:33:20|0.30521
17:33:21|0.30538
17:33:22|0.3052
17:33:23|0.30528
17:33:24|0.30528
17:33:25|0.30521
17:33:26|0.30539
17:33:27|0.30582
17:33:29|0.30573
17:33:30|0.30536
17:33:31|0.3058
17:33:32|0.3058
17:33:33|0.30578
17:33:35|0.30578
17:33:35|0.30582
17:33:36|0.30582
17:33:37|0.30579
17:33:39|0.30564
17:33:40|0.30582
17:33:41|0.30582
17:33:41|0.30582
17:33:43|0.30573
17:33:43|0.30573
17:33:45|0.30599
17:33:45|0.30599
17:33:47|0.30571
17:33:48|0.30571
17:33:49|0.30571
17:33:50|0.30564
17:33:51|0.30599
17:33:52|0.30579
17:33:54|0.30599
17:33:55|0.30599
17:33:55|0.30599
17:33:57|0.30585
17:33:57|0.30581
17:33:58|0.30565
17:34:00|0.30565
17:34:01|0.30581
17:34:01|0.30582
17:34:03|0.30582
17:34:03|0.30582
17:34:04|0.30593
17:34:05|0.3057
17:34:06|0.30599
17:34:07|0.30599
17:34:09|0.30599
17:34:09|0.30565
17:34:11|0.30565
17:34:11|0.30596
17:34:14|0.30596
17:34:14|0.30698
17:34:15|0.30714
17:34:17|0.30737
17:34:18|0.30749
17:34:18|0.30795
17:34:19|0.30793
17:34:20|0.30792
17:34:21|0.30784
17:34:22|0.30784
17:34:23|0.30766
17:34:25|0.30757
17:34:26|0.30757
17:34:26|0.30757
17:34:27|0.30751
17:34:29|0.3076
17:34:31|0.3076
17:34:31|0.30751
17:34:32|0.30751
17:34:33|0.30763
17:34:35|0.30751
17:34:36|0.30751
17:34:36|0.30766
17:34:38|0.3075
17:34:40|0.30755
17:34:41|0.30755
17:34:41|0.30755
17:34:42|0.30755
17:34:44|0.30755
17:34:44|0.30755
17:34:46|0.30733
17:34:46|0.30733
17:34:47|0.30734
17:34:49|0.30751
17:34:49|0.30733
17:34:50|0.30751
17:34:52|0.30751
17:34:52|0.30751
17:34:53|0.30772
17:34:54|0.30766
17:34:55|0.30766
17:34:56|0.30772
17:34:57|0.30772
17:34:59|0.30763
17:35:00|0.30782
17:35:00|0.30782
17:35:01|0.30778
17:35:02|0.30784
17:35:03|0.30784
17:35:05|0.30784
17:35:06|0.308
17:35:06|0.30802
17:35:07|0.30834
17:35:09|0.3083
17:35:09|0.3081
17:35:10|0.30805
17:35:11|0.30808
17:35:12|0.308
17:35:14|0.30791
17:35:15|0.30778
17:35:16|0.30772
17:35:17|0.30791
17:35:19|0.3079
17:35:19|0.3079
17:35:20|0.30806
17:35:22|0.30819
17:35:23|0.30819
17:35:24|0.30819
17:35:24|0.30849
17:35:26|0.30776
17:35:27|0.3078
17:35:28|0.30791
17:35:28|0.3078
17:35:31|0.30701
17:35:32|0.30681
17:35:34|0.30707
17:35:35|0.30713
17:35:36|0.30678
17:35:38|0.3065
17:35:39|0.30635
17:35:39|0.30641
17:35:40|0.30563
17:35:41|0.30595
17:35:43|0.30595
17:35:44|0.30585
17:35:45|0.30585
17:35:46|0.30633
17:35:47|0.30623
17:35:48|0.30569
17:35:49|0.30557
17:35:51|0.30561
17:35:51|0.30595
17:35:53|0.30595
17:35:54|0.30595
17:35:54|0.30595
17:35:55|0.30595
17:35:57|0.30595
17:35:57|0.30595
17:35:59|0.30595
17:35:59|0.30595
17:36:00|0.30595
17:36:01|0.30595
17:36:02|0.30622
17:36:04|0.30605
17:36:04|0.30606
17:36:05|0.30606
17:36:07|0.306
17:36:07|0.306
17:36:08|0.306
17:36:10|0.3061
17:36:10|0.30599
17:36:12|0.30649
17:36:13|0.30654
17:36:13|0.3065
17:36:14|0.30696
17:36:16|0.30641
17:36:17|0.30661
17:36:18|0.30728
17:36:19|0.30689
17:36:20|0.30689
17:36:21|0.30727
17:36:21|0.30727
17:36:23|0.30717
17:36:24|0.30729
17:36:25|0.30758
17:36:26|0.30742
17:36:26|0.30723
17:36:28|0.30723
17:36:29|0.30723
17:36:30|0.30738
17:36:32|0.30707
17:36:33|0.3075
17:36:34|0.30752
17:36:35|0.30772
17:36:36|0.30772
17:36:37|0.308
17:36:38|0.308
17:36:39|0.30785
17:36:41|0.30785
17:36:43|0.30785
17:36:44|0.30758
17:36:45|0.30758
17:36:46|0.308
17:36:47|0.30792
17:36:47|0.30792
17:36:49|0.30794
17:36:50|0.30794
17:36:50|0.30806
17:36:52|0.30814
17:36:52|0.30795
17:36:53|0.30795
17:36:55|0.30814
17:36:55|0.30814
17:36:57|0.30692
17:36:58|0.30744
17:36:59|0.30744
17:37:00|0.30744
17:37:01|0.30746
17:37:03|0.30741
17:37:04|0.30758
17:37:04|0.30768
17:37:06|0.30768
17:37:07|0.30768
17:37:07|0.30731
17:37:08|0.30768
17:37:09|0.30768
17:37:10|0.30817
17:37:12|0.3082
17:37:12|0.30835
17:37:14|0.30824
17:37:15|0.30844
17:37:16|0.30844
17:37:17|0.30805
17:37:17|0.30805
17:37:19|0.30795
17:37:20|0.30817
17:37:20|0.30819
17:37:22|0.30805
17:37:22|0.30805
17:37:24|0.3082
17:37:25|0.30787
17:37:26|0.30784
17:37:27|0.30784
17:37:28|0.30778
17:37:29|0.30778
17:37:30|0.30765
17:37:31|0.30772
17:37:33|0.30784
17:37:33|0.30784
17:37:35|0.30784
17:37:36|0.30784
17:37:38|0.30784
17:37:38|0.30784
17:37:40|0.30834
17:37:41|0.30848
17:37:41|0.30848
17:37:43|0.308
17:37:43|0.30831
17:37:45|0.30831
17:37:45|0.30831
17:37:46|0.30831
17:37:48|0.30819
17:37:49|0.30834
17:37:50|0.30794
17:37:51|0.30794
17:37:52|0.30819
17:37:53|0.30819
17:37:55|0.30819
17:37:55|0.30819
17:37:56|0.3081
17:37:58|0.30834
17:37:59|0.30758
17:37:59|0.30758
17:38:01|0.30758
17:38:01|0.30749
17:38:03|0.30765
17:38:04|0.30765
17:38:05|0.30728
17:38:05|0.30728
17:38:06|0.30737
17:38:08|0.30737
17:38:09|0.30734
17:38:10|0.30734
17:38:11|0.30734
17:38:12|0.30734
17:38:13|0.30734
17:38:14|0.30734
17:38:15|0.30734
17:38:16|0.30734
17:38:18|0.3075
17:38:18|0.3075
17:38:19|0.3075
17:38:20|0.3075
17:38:21|0.3075
17:38:22|0.3075
17:38:23|0.3075
17:38:25|0.3075
17:38:25|0.3074
17:38:26|0.3074
17:38:28|0.3074
17:38:28|0.3074
17:38:29|0.3074
17:38:31|0.30757
17:38:32|0.3073
17:38:32|0.3073
17:38:34|0.30742
17:38:36|0.30731
17:38:37|0.3073
17:38:38|0.3073
17:38:38|0.3073
17:38:40|0.3073
17:38:41|0.3073
17:38:42|0.3074
17:38:43|0.3074
17:38:44|0.3074
17:38:45|0.30747
17:38:46|0.30689
17:38:47|0.3069
17:38:48|0.3069
17:38:49|0.3069
17:38:50|0.3069
17:38:51|0.30689
17:38:52|0.30688
17:38:53|0.30688
17:38:55|0.30675
17:38:56|0.30666
17:38:56|0.30674
17:38:58|0.30674
17:38:59|0.30674
17:39:00|0.30674
17:39:01|0.30662
17:39:02|0.30647
17:39:03|0.30664
17:39:04|0.30664
17:39:04|0.30675
17:39:06|0.30673
17:39:06|0.30649
17:39:07|0.30671
17:39:09|0.30662
17:39:10|0.30662
17:39:11|0.30662
17:39:12|0.30671
17:39:13|0.30668
17:39:14|0.30683
17:39:15|0.30703
17:39:16|0.30703
17:39:17|0.30703
17:39:18|0.307
17:39:20|0.307
17:39:21|0.30645
17:39:21|0.30619
17:39:23|0.3063
17:39:23|0.3063
17:39:24|0.30649
17:39:26|0.30649
17:39:27|0.30644
17:39:27|0.30615
17:39:28|0.30615
17:39:29|0.30615
17:39:30|0.30615
17:39:31|0.30581
17:39:33|0.30562
17:39:33|0.30601
17:39:34|0.30601
17:39:36|0.30614
17:39:37|0.30612
17:39:39|0.30584
17:39:40|0.30605
17:39:40|0.30608
17:39:42|0.30605
17:39:43|0.30605
17:39:44|0.30581
17:39:45|0.30581
17:39:46|0.30573
17:39:47|0.30567
17:39:48|0.30581
17:39:49|0.30581
17:39:50|0.30581
17:39:51|0.30581
17:39:52|0.30581
17:39:54|0.30603
17:39:54|0.30603
17:39:55|0.30603
17:39:56|0.30603
17:39:57|0.30582
17:39:59|0.30603
17:40:00|0.30603
17:40:01|0.30632
17:40:01|0.30632
17:40:02|0.30609
17:40:04|0.3063
17:40:05|0.30675
17:40:06|0.30675
17:40:07|0.30699
17:40:10|0.30733
17:40:11|0.30709
17:40:12|0.30675
17:40:14|0.30632
17:40:16|0.3067
17:40:17|0.30679
17:40:17|0.30691
17:40:18|0.30691
17:40:20|0.3073
17:40:22|0.30714
17:40:22|0.30717
17:40:24|0.30714
17:40:25|0.30651
17:40:26|0.30651
17:40:27|0.30651
17:40:28|0.30651
17:40:29|0.30657
17:40:30|0.3066
17:40:31|0.30636
17:40:32|0.30651
17:40:33|0.30645
17:40:34|0.30633
17:40:36|0.3063
17:40:36|0.3063
17:40:39|0.3063
17:40:40|0.30651
17:40:41|0.30604
17:40:42|0.30631
17:40:43|0.30631
17:40:44|0.30632
17:40:45|0.30635
17:40:45|0.3063
17:40:46|0.3063
17:40:47|0.30615
17:40:49|0.30615
17:40:50|0.30623
17:40:51|0.30603
17:40:51|0.30616
17:40:53|0.30616
17:40:55|0.30616
17:40:56|0.30616
17:40:57|0.30616
17:40:58|0.30637
17:40:59|0.30637
17:41:00|0.30637
17:41:00|0.30635
17:41:01|0.30633
17:41:03|0.3059
17:41:04|0.3059
17:41:05|0.3059
17:41:06|0.3062
17:41:07|0.306
17:41:08|0.306
17:41:10|0.306
17:41:11|0.30617
17:41:12|0.30609
17:41:13|0.30609
17:41:14|0.30641
17:41:14|0.30641
17:41:15|0.30641
17:41:17|0.30641
17:41:19|0.30641
17:41:20|0.3064
17:41:21|0.30675
17:41:21|0.30646
17:41:23|0.30657
17:41:24|0.30672
17:41:25|0.30708
17:41:26|0.30714
17:41:27|0.30714
17:41:28|0.30714
17:41:29|0.30697
17:41:30|0.30699
17:41:32|0.30672
17:41:33|0.30672
17:41:34|0.30672
17:41:36|0.30674
17:41:37|0.30674
17:41:37|0.30672
17:41:38|0.30672
17:41:40|0.30672
17:41:41|0.30684
17:41:42|0.30684
17:41:43|0.30643
17:41:43|0.30643
17:41:45|0.30644
17:41:45|0.30644
17:41:47|0.30644
17:41:48|0.30644
17:41:48|0.30643
17:41:49|0.30672
17:41:50|0.30672
17:41:52|0.30658
17:41:53|0.3063
17:41:54|0.30657
17:41:55|0.30657
17:41:56|0.30685
17:41:57|0.30685
17:41:58|0.30667
17:41:59|0.30658
17:42:00|0.30658
17:42:01|0.30682
17:42:02|0.30682
17:42:03|0.30682
17:42:04|0.30682
17:42:06|0.30661
17:42:06|0.30685
17:42:07|0.3068
17:42:08|0.3068
17:42:09|0.3068
17:42:11|0.30685
17:42:12|0.30691
17:42:13|0.30691
17:42:13|0.3068
17:42:15|0.3068
17:42:15|0.30697
17:42:17|0.30697
17:42:19|0.30697
17:42:19|0.30758
17:42:21|0.30786
17:42:21|0.30755
17:42:23|0.30777
17:42:23|0.30744
17:42:25|0.30744
17:42:26|0.30744
17:42:27|0.30744
17:42:28|0.30744
17:42:29|0.30744
17:42:31|0.30744
17:42:32|0.30744
17:42:32|0.30746
17:42:33|0.30746
17:42:34|0.30746
17:42:36|0.30745
17:42:37|0.30745
17:42:38|0.30779
17:42:38|0.30758
17:42:39|0.30745
17:42:40|0.30745
17:42:41|0.30761
17:42:43|0.3077
17:42:43|0.308
17:42:45|0.308
17:42:45|0.30755
17:42:47|0.3077
17:42:47|0.30755
17:42:49|0.30755
17:42:49|0.30755
17:42:51|0.30755
17:42:52|0.30755
17:42:53|0.30755
17:42:54|0.30755
17:42:55|0.30746
17:42:56|0.30787
17:42:56|0.30784
17:42:58|0.30784
17:42:58|0.30773
17:42:59|0.30773
17:43:00|0.30773
17:43:02|0.30746
17:43:02|0.30746
17:43:04|0.30749
17:43:05|0.30746
17:43:06|0.30746
17:43:07|0.30728
17:43:07|0.3074
17:43:09|0.30743
17:43:09|0.30743
17:43:11|0.30743
17:43:12|0.30743
17:43:13|0.30722
17:43:14|0.30725
17:43:15|0.30725
17:43:16|0.30719
17:43:17|0.30719
17:43:18|0.30719
17:43:19|0.30733
17:43:21|0.30713
17:43:21|0.307
17:43:23|0.307
17:43:24|0.307
17:43:25|0.307
17:43:26|0.3069
17:43:27|0.30691
17:43:28|0.307
17:43:30|0.307
17:43:31|0.307
17:43:33|0.30712
17:43:34|0.30712
17:43:34|0.30712
17:43:36|0.30712
17:43:36|0.30682
17:43:38|0.30682
17:43:39|0.307
17:43:40|0.307
17:43:41|0.30624
17:43:42|0.3061
17:43:42|0.30606
17:43:44|0.30606
17:43:44|0.30606
17:43:46|0.30606
17:43:47|0.30606
17:43:48|0.30606
17:43:50|0.30594
17:43:51|0.30594
17:43:52|0.30594
17:43:52|0.30594
17:43:54|0.306
17:43:55|0.30636
17:43:55|0.30628
17:43:57|0.30646
17:43:57|0.30594
17:43:59|0.30616
17:44:00|0.30616
17:44:01|0.30616
17:44:02|0.30616
17:44:03|0.30599
17:44:04|0.30613
17:44:06|0.30613
17:44:06|0.30616
17:44:07|0.30616
17:44:08|0.30634
17:44:09|0.30618
17:44:10|0.30618
17:44:11|0.30637
17:44:12|0.30655
17:44:13|0.30655
17:44:14|0.30679
17:44:16|0.3067
17:44:17|0.3067
17:44:17|0.3067
17:44:19|0.30663
17:44:20|0.30663
17:44:21|0.30663
17:44:23|0.30663
17:44:24|0.30667
17:44:24|0.30654
17:44:26|0.30663
17:44:27|0.30663
17:44:28|0.30663
17:44:29|0.30663
17:44:31|0.30663
17:44:31|0.30663
17:44:32|0.30663
17:44:34|0.30651
17:44:35|0.30709
17:44:36|0.30709
17:44:37|0.30709
17:44:38|0.30709
17:44:39|0.30771
17:44:39|0.30771
17:44:41|0.30771
17:44:42|0.30744
17:44:43|0.30732
17:44:43|0.30747
17:44:44|0.30708
17:44:45|0.30708
17:44:47|0.30708
17:44:48|0.30744
17:44:48|0.30744
17:44:50|0.30744
17:44:51|0.30729
17:44:52|0.30729
17:44:53|0.30726
17:44:54|0.30726
17:44:55|0.30745
17:44:56|0.30745
17:44:57|0.30758
17:44:59|0.30758
17:44:59|0.30758
17:45:01|0.30731
17:45:02|0.30754
17:45:02|0.30754
17:45:04|0.30754
17:45:05|0.30754
17:45:06|0.30732
17:45:06|0.30678
17:45:07|0.30682
17:45:09|0.30663
17:45:09|0.30623
17:45:11|0.30623
17:45:12|0.30643
17:45:13|0.30643
17:45:14|0.30701
17:45:15|0.30714
17:45:16|0.30714
17:45:17|0.30683
17:45:18|0.30701
17:45:19|0.30707
17:45:20|0.30725
17:45:21|0.30725
17:45:22|0.30728
17:45:23|0.30744
17:45:25|0.30725
17:45:25|0.30744
17:45:26|0.30744
17:45:28|0.30744
17:45:28|0.30758
17:45:30|0.30758
17:45:31|0.30758
17:45:32|0.30758
17:45:33|0.30758
17:45:34|0.30758
17:45:35|0.30744
17:45:36|0.30691
17:45:37|0.30691
17:45:38|0.30707
17:45:39|0.30707
17:45:40|0.30707
17:45:41|0.30707
17:45:42|0.30692
17:45:42|0.30721
17:45:44|0.30721
17:45:45|0.30721
17:45:46|0.30707
17:45:47|0.30707
17:45:48|0.30707
17:45:49|0.30613
17:45:50|0.30644
17:45:51|0.30635
17:45:52|0.30674
17:45:53|0.30642
17:45:54|0.30642
17:45:55|0.30642
17:45:56|0.30643
17:45:58|0.30643
17:45:59|0.30643
17:46:00|0.30652
17:46:01|0.30652
17:46:02|0.30643
17:46:03|0.30643
17:46:03|0.30667
17:46:05|0.30667
17:46:06|0.30667
17:46:07|0.30667
17:46:08|0.30668
17:46:10|0.30668
17:46:10|0.30668
17:46:11|0.30633
17:46:12|0.30633
17:46:13|0.30629
17:46:14|0.30629
17:46:15|0.30655
17:46:17|0.30627
17:46:17|0.30649
17:46:18|0.30649
17:46:19|0.30649
17:46:21|0.30649
17:46:22|0.30607
17:46:24|0.30601
17:46:25|0.30597
17:46:26|0.30609
17:46:28|0.30596
17:46:29|0.30596
17:46:30|0.30613
17:46:31|0.30602
17:46:32|0.30646
17:46:33|0.30617
17:46:35|0.30617
17:46:35|0.30617
17:46:36|0.30614
17:46:37|0.30614
17:46:39|0.30614
17:46:39|0.30615
17:46:41|0.30614
17:46:41|0.30613
17:46:42|0.30613
17:46:44|0.30642
17:46:45|0.30623
17:46:45|0.30645
17:46:46|0.30649
17:46:47|0.30649
17:46:49|0.30645
17:46:49|0.30645
17:46:50|0.30645
17:46:52|0.30647
17:46:53|0.30618
17:46:53|0.30642
17:46:54|0.30645
17:46:56|0.30629
17:46:56|0.3063
17:46:57|0.3063
17:46:58|0.30645
17:46:59|0.30632
17:47:01|0.30626
17:47:01|0.30645
17:47:02|0.30645
17:47:04|0.3066
17:47:05|0.3066
17:47:05|0.30619
17:47:06|0.30619
17:47:08|0.30619
17:47:09|0.30619
17:47:10|0.30654
17:47:10|0.30669
17:47:12|0.30666
17:47:12|0.30666
17:47:14|0.30663
17:47:15|0.30663
17:47:15|0.30663
17:47:17|0.30675
17:47:18|0.30696
17:47:18|0.30696
17:47:19|0.30696
17:47:21|0.30696
17:47:22|0.30651
17:47:24|0.30678
17:47:24|0.3065
17:47:25|0.3068
17:47:26|0.30677
17:47:28|0.30677
17:47:29|0.30677
17:47:30|0.30686
17:47:32|0.30686
17:47:33|0.30686
17:47:34|0.30638
17:47:35|0.30669
17:47:36|0.30669
17:47:37|0.30741
17:47:37|0.30744
17:47:39|0.30744
17:47:39|0.30747
17:47:41|0.30747
17:47:42|0.30747
17:47:43|0.30789
17:47:44|0.30747
17:47:45|0.30747
17:47:46|0.30768
17:47:47|0.30801
17:47:48|0.30783
17:47:49|0.30783
17:47:50|0.30819
17:47:51|0.30819
17:47:52|0.30819
17:47:53|0.30822
17:47:55|0.30844
17:47:55|0.3086
17:47:57|0.30859
17:47:58|0.30859
17:47:58|0.30832
17:47:59|0.30845
17:48:00|0.30845
17:48:01|0.30845
17:48:02|0.30834
17:48:03|0.30844
17:48:04|0.3084
17:48:05|0.30846
17:48:06|0.30846
17:48:07|0.30856
17:48:08|0.30856
17:48:09|0.30823
17:48:10|0.30841
17:48:11|0.30841
17:48:13|0.30841
17:48:14|0.30865
17:48:14|0.30865
17:48:16|0.3087
17:48:16|0.3085
17:48:18|0.30877
17:48:18|0.30892
17:48:19|0.30892
17:48:21|0.30936
17:48:22|0.30957
17:48:23|0.31085
17:48:24|0.31093
17:48:25|0.31111
17:48:26|0.31112
17:48:27|0.31119
17:48:28|0.3111
17:48:29|0.3111
17:48:30|0.31119
17:48:31|0.31126
17:48:33|0.31129
17:48:33|0.31138
17:48:35|0.31171
17:48:36|0.31309
17:48:36|0.31237
17:48:38|0.31229
17:48:39|0.313
17:48:40|0.31302
17:48:41|0.31278
17:48:42|0.31235
17:48:43|0.31222
17:48:44|0.31243
17:48:46|0.31175
17:48:46|0.31207
17:48:48|0.31236
17:48:49|0.31222
17:48:50|0.31251
17:48:51|0.31282
17:48:51|0.31266
17:48:53|0.31266
17:48:54|0.31233
17:48:54|0.31254
17:48:57|0.31213
17:48:58|0.31213
17:48:59|0.31248
17:48:59|0.31213
17:49:00|0.31214
17:49:01|0.31165
17:49:03|0.31206
17:49:03|0.31214
17:49:05|0.31187
17:49:06|0.31202
17:49:07|0.31196
17:49:08|0.31196
17:49:09|0.31219
17:49:09|0.31216
17:49:10|0.31182
17:49:12|0.31182
17:49:13|0.31142
17:49:14|0.31142
17:49:15|0.31171
17:49:15|0.3117
17:49:17|0.3117
17:49:18|0.3117
17:49:19|0.31169
17:49:20|0.31169
17:49:21|0.31192
17:49:22|0.31192
17:49:23|0.31168
17:49:24|0.31147
17:49:26|0.31159
17:49:27|0.31137
17:49:28|0.31322
17:49:29|0.31278
17:49:30|0.31303
17:49:31|0.31303
17:49:33|0.31273
17:49:33|0.31321
17:49:35|0.31324
17:49:36|0.31313
17:49:37|0.31297
17:49:38|0.31297
17:49:39|0.31332
17:49:40|0.31332
17:49:42|0.31309
17:49:42|0.31309
17:49:43|0.31288
17:49:44|0.31288
17:49:46|0.313
17:49:47|0.313
17:49:48|0.3127
17:49:48|0.31294
17:49:49|0.31278
17:49:50|0.31284
17:49:52|0.31284
17:49:53|0.31284
17:49:53|0.31284
17:49:56|0.31284
17:49:56|0.31284
17:49:58|0.31245
17:49:58|0.31221
17:50:00|0.31206
17:50:01|0.31192
17:50:01|0.31204
17:50:02|0.31203
17:50:03|0.31203
17:50:04|0.31203
17:50:05|0.312
17:50:06|0.312
17:50:07|0.31179
17:50:09|0.31179
17:50:09|0.3115
17:50:10|0.31174
17:50:12|0.31174
17:50:13|0.31146
17:50:14|0.31144
17:50:16|0.31144
17:50:17|0.31144
17:50:18|0.31155
17:50:19|0.31162
17:50:20|0.31162
17:50:20|0.31162
17:50:22|0.31168
17:50:23|0.31162
17:50:24|0.31162
17:50:26|0.31162
17:50:26|0.31162
17:50:27|0.31162
17:50:29|0.31169
17:50:30|0.31169
17:50:31|0.31169
17:50:32|0.31169
17:50:32|0.31162
17:50:33|0.31162
17:50:35|0.31146
17:50:36|0.31146
17:50:36|0.31146
17:50:38|0.31146
17:50:40|0.31155
17:50:40|0.31155
17:50:42|0.31155
17:50:43|0.31146
17:50:44|0.31146
17:50:45|0.31146
17:50:46|0.311
17:50:47|0.31081
17:50:48|0.31081
17:50:49|0.31065
17:50:50|0.31078
17:50:51|0.31074
17:50:52|0.31084
17:50:53|0.31084
17:50:54|0.31096
17:50:56|0.31131
17:50:57|0.31131
17:50:58|0.31131
17:50:58|0.31094
17:50:59|0.31094
17:51:00|0.31146
17:51:02|0.31125
17:51:03|0.31133
17:51:03|0.31133
17:51:05|0.31133
17:51:07|0.31091
17:51:08|0.31091
17:51:09|0.31078
17:51:09|0.31091
17:51:10|0.31091
17:51:12|0.31091
17:51:13|0.31088
17:51:14|0.31078
17:51:14|0.31057
17:51:15|0.31033
17:51:18|0.3104
17:51:18|0.31029
17:51:20|0.3106
17:51:21|0.3103
17:51:22|0.3103
17:51:23|0.31037
17:51:24|0.31055
17:51:25|0.31055
17:51:27|0.31038
17:51:27|0.3108
17:51:29|0.31075
17:51:30|0.31097
17:51:30|0.31088
17:51:32|0.31088
17:51:32|0.31088
17:51:34|0.30956
17:51:34|0.30956
17:51:35|0.30928
17:51:36|0.30968
17:51:37|0.30954
17:51:39|0.3095
17:51:40|0.30967
17:51:41|0.30973
17:51:42|0.30986
17:51:43|0.31009
17:51:44|0.31012
17:51:45|0.30993
17:51:46|0.30978
17:51:47|0.30978
17:51:48|0.30978
17:51:50|0.30978
17:51:51|0.30978
17:51:51|0.30988
17:51:53|0.30988
17:51:54|0.30972
17:51:54|0.30972
17:51:56|0.31071
17:51:57|0.31019
17:51:57|0.31016
17:51:59|0.30982
17:52:00|0.30976
17:52:01|0.30975
17:52:03|0.30998
17:52:03|0.30999
17:52:05|0.30995
17:52:05|0.31013
17:52:07|0.31013
17:52:09|0.31002
17:52:10|0.31002
17:52:10|0.31002
17:52:12|0.30981
17:52:13|0.30999
17:52:14|0.30999
17:52:14|0.30999
17:52:16|0.30975
17:52:17|0.30998
17:52:18|0.30998
17:52:18|0.30998
17:52:20|0.31
17:52:21|0.3102
17:52:22|0.31038
17:52:23|0.31038
17:52:24|0.31038
17:52:25|0.31038
17:52:27|0.31038
17:52:28|0.31021
17:52:29|0.31021
17:52:29|0.31021
17:52:30|0.31021
17:52:32|0.31018
17:52:33|0.31018
17:52:34|0.31032
17:52:35|0.31027
17:52:36|0.31035
17:52:37|0.31035
17:52:38|0.31019
17:52:40|0.30891
17:52:41|0.30892
17:52:41|0.30892
17:52:42|0.30892
17:52:43|0.30891
17:52:44|0.30906
17:52:46|0.30894
17:52:46|0.30888
17:52:47|0.30892
17:52:48|0.30891
17:52:49|0.30958
17:52:50|0.30963
17:52:51|0.30962
17:52:52|0.30962
17:52:54|0.30962
17:52:55|0.30838
17:52:56|0.30838
17:52:57|0.30838
17:52:58|0.30843
17:52:59|0.30843
17:53:00|0.30843
17:53:01|0.30918
17:53:02|0.30934
17:53:03|0.30955
17:53:04|0.30959
17:53:06|0.30959
17:53:07|0.30959
17:53:09|0.30959
17:53:10|0.30959
17:53:10|0.30963
17:53:11|0.30963
17:53:13|0.30963
17:53:15|0.30963
17:53:17|0.30996
17:53:18|0.30973
17:53:19|0.30973
17:53:20|0.30973
17:53:20|0.30973
17:53:22|0.30961
17:53:22|0.3097
17:53:23|0.30999
17:53:25|0.31038
17:53:26|0.31038
17:53:27|0.31024
17:53:28|0.31024
17:53:29|0.31024
17:53:30|0.31024
17:53:31|0.31022
17:53:32|0.31022
17:53:33|0.31022
17:53:34|0.31022
17:53:35|0.31022
17:53:36|0.31039
17:53:37|0.31024
17:53:38|0.31023
17:53:39|0.31023
17:53:40|0.31023
17:53:42|0.31027
17:53:42|0.31027
17:53:43|0.31027
17:53:44|0.31027
17:53:45|0.31045
17:53:47|0.31045
17:53:48|0.31037
17:53:48|0.30979
17:53:50|0.30979
17:53:51|0.31003
17:53:52|0.31024
17:53:53|0.31018
17:53:54|0.31024
17:53:55|0.31024
17:53:56|0.31021
17:53:57|0.30996
17:53:58|0.31012
17:53:59|0.31012
17:54:00|0.31012
17:54:02|0.31012
17:54:03|0.31012
17:54:04|0.31039
17:54:05|0.31039
17:54:07|0.31021
17:54:08|0.31012
17:54:09|0.31012
17:54:11|0.31015
17:54:12|0.31015
17:54:13|0.31012
17:54:14|0.31012
17:54:15|0.31022
17:54:16|0.30988
17:54:17|0.30988
17:54:19|0.31012
17:54:20|0.31012
17:54:21|0.31012
17:54:21|0.31006
17:54:23|0.31006
17:54:23|0.30941
17:54:24|0.30941
17:54:26|0.30942
17:54:27|0.30942
17:54:28|0.30942
17:54:30|0.30942
17:54:31|0.30988
17:54:31|0.30942
17:54:33|0.30942
17:54:33|0.30942
17:54:35|0.30944
17:54:37|0.30944
17:54:37|0.30944
17:54:38|0.30944
17:54:40|0.30944
17:54:40|0.30953
17:54:42|0.30959
17:54:42|0.30959
17:54:44|0.30959
17:54:44|0.30953
17:54:46|0.30953
17:54:47|0.30965
17:54:47|0.30965
17:54:49|0.30965
17:54:49|0.30965
17:54:50|0.30965
17:54:51|0.30965
17:54:53|0.30968
17:54:54|0.30965
17:54:55|0.30965
17:54:56|0.30972
17:54:57|0.30989
17:54:58|0.30983
17:54:59|0.30995
17:55:00|0.30995
17:55:01|0.31001
17:55:02|0.31004
17:55:03|0.31019
17:55:04|0.31004
17:55:05|0.31043
17:55:06|0.31043
17:55:08|0.31043
17:55:09|0.3108
17:55:10|0.3108
17:55:12|0.3108
17:55:13|0.31081
17:55:14|0.31095
17:55:15|0.31095
17:55:16|0.31095
17:55:17|0.31095
17:55:17|0.31096
17:55:18|0.31096
17:55:20|0.31125
17:55:20|0.31081
17:55:22|0.31118
17:55:23|0.31094
17:55:23|0.31094
17:55:25|0.31094
17:55:25|0.31086
17:55:26|0.31086
17:55:27|0.31086
17:55:29|0.31108
17:55:30|0.31108
17:55:31|0.31136
17:55:32|0.31145
17:55:33|0.31145
17:55:34|0.31145
17:55:35|0.31192
17:55:36|0.31192
17:55:37|0.31191
17:55:38|0.31192
17:55:39|0.31192
17:55:40|0.31142
17:55:41|0.31171
17:55:42|0.31174
17:55:43|0.31158
17:55:45|0.31158
17:55:46|0.31174
17:55:47|0.31174
17:55:47|0.31183
17:55:48|0.31174
17:55:50|0.31174
17:55:51|0.31159
17:55:51|0.31164
17:55:52|0.31164
17:55:53|0.3121
17:55:55|0.3121
17:55:56|0.31192
17:55:56|0.31191
17:55:58|0.31191
17:55:59|0.3121
17:55:59|0.31225
17:56:00|0.31225
17:56:01|0.31227
17:56:03|0.31222
17:56:04|0.31222
17:56:05|0.31222
17:56:06|0.31222
17:56:06|0.31222
17:56:09|0.31244
17:56:10|0.31278
17:56:10|0.31221
17:56:12|0.31252
17:56:14|0.31242
17:56:14|0.31233
17:56:15|0.31224
17:56:17|0.31251
17:56:18|0.31233
17:56:18|0.31218
17:56:20|0.31235
17:56:20|0.31221
17:56:22|0.31194
17:56:22|0.31194
17:56:24|0.31194
17:56:25|0.31217
17:56:25|0.31236
17:56:27|0.31218
17:56:28|0.31253
17:56:29|0.3123
17:56:30|0.31236
17:56:32|0.31236
17:56:33|0.31236
17:56:33|0.31226
17:56:36|0.31197
17:56:36|0.31191
17:56:37|0.31191
17:56:38|0.31209
17:56:39|0.31209
17:56:40|0.31203
17:56:41|0.31176
17:56:43|0.31168
17:56:43|0.31168
17:56:44|0.31183
17:56:46|0.31162
17:56:46|0.31162
17:56:48|0.31183
17:56:49|0.31189
17:56:50|0.31162
17:56:50|0.31162
17:56:51|0.31162
17:56:53|0.31177
17:56:55|0.31198
17:56:55|0.31198
17:56:57|0.3121
17:56:58|0.31197
17:57:00|0.31158
17:57:00|0.31173
17:57:02|0.31173
17:57:03|0.31173
17:57:04|0.31173
17:57:06|0.31173
17:57:07|0.31173
17:57:07|0.31173
17:57:09|0.31173
17:57:10|0.31173
17:57:12|0.31198
17:57:13|0.31198
17:57:14|0.31198
17:57:15|0.31198
17:57:15|0.31197
17:57:17|0.31198
17:57:18|0.31196
17:57:19|0.31196
17:57:19|0.31196
17:57:21|0.31196
17:57:22|0.31196
17:57:23|0.31196
17:57:25|0.31185
17:57:26|0.31179
17:57:27|0.31179
17:57:28|0.31179
17:57:29|0.31179
17:57:30|0.31155
17:57:31|0.31155
17:57:32|0.31155
17:57:33|0.31155
17:57:35|0.3113
17:57:36|0.31171
17:57:38|0.31171
17:57:38|0.31137
17:57:40|0.31112
17:57:41|0.31111
17:57:42|0.31143
17:57:44|0.31149
17:57:44|0.31176
17:57:45|0.31139
17:57:47|0.31139
17:57:48|0.31143
17:57:49|0.31143
17:57:50|0.3114
17:57:51|0.31131
17:57:53|0.31122
17:57:54|0.31111
17:57:55|0.31142
17:57:55|0.31122
17:57:56|0.31094
17:57:58|0.31094
17:57:58|0.31121
17:58:00|0.31121
17:58:00|0.31121
17:58:01|0.31121
17:58:03|0.31122
17:58:03|0.31122
17:58:04|0.31122
17:58:05|0.31122
17:58:07|0.31128
17:58:07|0.31128
17:58:08|0.31124
17:58:10|0.31124
17:58:10|0.31124
17:58:13|0.31124
17:58:14|0.31124
17:58:14|0.31124
17:58:16|0.31124
17:58:18|0.31137
17:58:19|0.31137
17:58:19|0.31113
17:58:20|0.31113
17:58:22|0.31113
17:58:23|0.31094
17:58:24|0.31167
17:58:24|0.31122
17:58:26|0.31122
17:58:27|0.31124
17:58:27|0.31146
17:58:29|0.31146
17:58:29|0.31146
17:58:31|0.31149
17:58:31|0.31125
17:58:32|0.31114
17:58:35|0.31114
17:58:36|0.3111
17:58:36|0.31122
17:58:37|0.31122
17:58:38|0.31104
17:58:40|0.311
17:58:40|0.31113
17:58:41|0.311
17:58:43|0.31074
17:58:43|0.3108
17:58:44|0.3116
17:58:46|0.31145
17:58:46|0.3113
17:58:48|0.3113
17:58:48|0.3113
17:58:49|0.3113
17:58:50|0.31124
17:58:51|0.31124
17:58:52|0.31124
17:58:53|0.31142
17:58:55|0.3115
17:58:56|0.3115
17:58:56|0.31151
17:58:57|0.3115
17:58:59|0.3115
17:59:00|0.31131
17:59:00|0.31131
17:59:02|0.31125
17:59:03|0.31125
17:59:04|0.31124
17:59:05|0.31125
17:59:05|0.31196
17:59:07|0.31196
17:59:08|0.31196
17:59:09|0.31146
17:59:10|0.312
17:59:12|0.31168
17:59:12|0.31159
17:59:14|0.31199
17:59:15|0.31199
17:59:16|0.31199
17:59:16|0.31199
17:59:17|0.31174
17:59:18|0.31174
17:59:19|0.31174
17:59:21|0.31174
17:59:22|0.31174
17:59:23|0.31174
17:59:23|0.31174
17:59:25|0.3119
17:59:26|0.3119
17:59:26|0.3119
17:59:28|0.3118
17:59:29|0.31199
17:59:31|0.31211
17:59:31|0.312
17:59:32|0.31255
17:59:33|0.31255
17:59:34|0.3116
17:59:35|0.31178
17:59:37|0.31178
17:59:38|0.31158
17:59:38|0.31158
17:59:40|0.31153
17:59:41|0.31166
17:59:41|0.31166
17:59:43|0.31166
17:59:44|0.31159
17:59:45|0.31159
17:59:46|0.31159
17:59:47|0.31159
17:59:49|0.31159
17:59:50|0.31172
17:59:51|0.3116
17:59:52|0.3116
17:59:52|0.3116
17:59:54|0.3116
17:59:55|0.31177
17:59:55|0.31172
17:59:57|0.31172
17:59:57|0.31142
17:59:58|0.31142
17:59:59|0.31142
18:00:00|0.31142
18:00:02|0.3114
18:00:03|0.31132
18:00:04|0.31129
18:00:05|0.31129
18:00:06|0.3112
18:00:06|0.3112
18:00:08|0.31126
18:00:09|0.31115
18:00:10|0.31104
18:00:11|0.31104
18:00:12|0.3112
18:00:13|0.31122
18:00:14|0.31132
18:00:15|0.31082
18:00:16|0.31073
18:00:17|0.30966
18:00:18|0.30962
18:00:19|0.30963
18:00:20|0.30963
18:00:21|0.30972
18:00:22|0.30972
18:00:23|0.30963
18:00:24|0.30948
18:00:24|0.30954
18:00:26|0.30951
18:00:27|0.30951
18:00:28|0.30951
18:00:29|0.30943
18:00:30|0.30943
18:00:32|0.30953
18:00:33|0.30975
18:00:33|0.30989
18:00:35|0.31035
18:00:35|0.31012
18:00:37|0.31049
18:00:38|0.3103
18:00:39|0.31048
18:00:40|0.31039
18:00:40|0.31055
18:00:42|0.30832
18:00:43|0.30811
18:00:44|0.30794
18:00:45|0.30773
18:00:45|0.30753
18:00:47|0.30791
18:00:48|0.30775
18:00:49|0.30771
18:00:50|0.30658
18:00:52|0.3061
18:00:52|0.30611
18:00:54|0.30609
18:00:54|0.30571
18:00:56|0.30611
18:00:56|0.30615
18:00:58|0.30663
18:00:59|0.30666
18:00:59|0.30699
18:01:00|0.30632
18:01:01|0.30668
18:01:04|0.30668
18:01:05|0.30679
18:01:06|0.30679
18:01:06|0.307
18:01:08|0.30652
18:01:08|0.30686
18:01:09|0.30692
18:01:11|0.30692
18:01:11|0.30716
18:01:12|0.30799
18:01:13|0.30799
18:01:15|0.30817
18:01:16|0.3082
18:01:16|0.30814
18:01:18|0.30781
18:01:19|0.30712
18:01:19|0.3074
18:01:21|0.30831
18:01:22|0.30784
18:01:23|0.30784
18:01:24|0.30779
18:01:25|0.30805
18:01:26|0.30814
18:01:27|0.30818
18:01:28|0.30818
18:01:29|0.30818
18:01:30|0.30818
18:01:32|0.30818
18:01:33|0.30808
18:01:34|0.30808
18:01:35|0.30808
18:01:36|0.30808
18:01:37|0.30804
18:01:38|0.30833
18:01:39|0.30833
18:01:40|0.30758
18:01:41|0.30757
18:01:42|0.30799
18:01:43|0.30799
18:01:44|0.30786
18:01:45|0.30786
18:01:46|0.30786
18:01:48|0.30776
18:01:48|0.30779
18:01:49|0.30726
18:01:50|0.30738
18:01:51|0.30766
18:01:52|0.30766
18:01:54|0.30766
18:01:54|0.30779
18:01:56|0.30779
18:01:56|0.30776
18:01:57|0.30786
18:01:59|0.30766
18:02:00|0.30759
18:02:00|0.30759
18:02:01|0.30762
18:02:02|0.30759
18:02:04|0.30771
18:02:05|0.30771
18:02:06|0.30759
18:02:07|0.30769
18:02:08|0.30759
18:02:09|0.30772
18:02:10|0.30775
18:02:11|0.30775
18:02:12|0.30775
18:02:13|0.30775
18:02:14|0.30779
18:02:15|0.30779
18:02:16|0.30759
18:02:17|0.30738
18:02:18|0.30767
18:02:19|0.30767
18:02:20|0.30802
18:02:21|0.30814
18:02:22|0.30814
18:02:24|0.30827
18:02:25|0.30827
18:02:26|0.30827
18:02:28|0.30827
18:02:29|0.30829
18:02:30|0.30829
18:02:31|0.30827
18:02:33|0.30791
18:02:34|0.30847
18:02:34|0.3084
18:02:36|0.30847
18:02:37|0.30847
18:02:38|0.30847
18:02:39|0.30847
18:02:41|0.3085
18:02:42|0.3085
18:02:43|0.3085
18:02:44|0.30894
18:02:46|0.30895
18:02:46|0.30895
18:02:47|0.30897
18:02:48|0.30879
18:02:50|0.30879
18:02:51|0.30885
18:02:52|0.30885
18:02:53|0.30914
18:02:54|0.309
18:02:55|0.309
18:02:56|0.30914
18:02:57|0.30914
18:02:58|0.30914
18:02:59|0.30914
18:03:00|0.30914
18:03:01|0.30914
18:03:02|0.31016
18:03:03|0.31083
18:03:04|0.31083
18:03:06|0.31089
18:03:07|0.31089
18:03:08|0.31056
18:03:09|0.31047
18:03:10|0.31047
18:03:12|0.31053
18:03:12|0.31053
18:03:13|0.31053
18:03:14|0.31055
18:03:16|0.31088
18:03:17|0.31072
18:03:18|0.31072
18:03:20|0.31078
18:03:20|0.31078
18:03:21|0.31091
18:03:23|0.31091
18:03:24|0.31047
18:03:25|0.31086
18:03:26|0.31064
18:03:27|0.31064
18:03:28|0.31072
18:03:29|0.31072
18:03:30|0.31073
18:03:31|0.31073
18:03:32|0.31073
18:03:33|0.31073
18:03:34|0.31105
18:03:35|0.31074
18:03:36|0.31074
18:03:37|0.31084
18:03:39|0.31084
18:03:41|0.31084
18:03:42|0.31079
18:03:42|0.31079
18:03:44|0.31079
18:03:45|0.31079
18:03:46|0.31079
18:03:47|0.31085
18:03:48|0.31084
18:03:49|0.31065
18:03:50|0.31065
18:03:51|0.31065
18:03:52|0.31065
18:03:53|0.31087
18:03:54|0.31081
18:03:55|0.31074
18:03:56|0.31065
18:03:57|0.31077
18:03:58|0.31077
18:03:59|0.31071
18:04:00|0.31071
18:04:01|0.31056
18:04:02|0.31054
18:04:03|0.31071
18:04:04|0.31064
18:04:05|0.31079
18:04:07|0.31079
18:04:07|0.31079
18:04:08|0.31093
18:04:10|0.31096
18:04:11|0.31078
18:04:12|0.31078
18:04:12|0.31015
18:04:13|0.31014
18:04:15|0.31014
18:04:16|0.31034
18:04:16|0.31014
18:04:19|0.31002
18:04:19|0.30982
18:04:21|0.31014
18:04:22|0.31013
18:04:22|0.30983
18:04:23|0.30998
18:04:25|0.30998
18:04:26|0.30998
18:04:26|0.30982
18:04:28|0.30982
18:04:29|0.30982
18:04:30|0.30982
18:04:31|0.30982
18:04:32|0.31002
18:04:33|0.30986
18:04:34|0.30986
18:04:35|0.30986
18:04:37|0.30991
18:04:37|0.30991
18:04:38|0.30989
18:04:39|0.30989
18:04:41|0.30989
18:04:41|0.30989
18:04:43|0.30985
18:04:44|0.30973
18:04:44|0.30973
18:04:46|0.30973
18:04:47|0.30973
18:04:48|0.30973
18:04:48|0.30973
18:04:51|0.30957
18:04:52|0.30954
18:04:53|0.30954
18:04:54|0.30955
18:04:54|0.30968
18:04:56|0.30968
18:04:57|0.30953
18:04:57|0.31004
18:04:59|0.31004
18:04:59|0.30985
18:05:00|0.30995
18:05:02|0.30975
18:05:03|0.30975
18:05:04|0.30988
18:05:05|0.30988
18:05:06|0.30988
18:05:08|0.30975
18:05:09|0.30954
18:05:09|0.30954
18:05:11|0.30961
18:05:11|0.30961
18:05:12|0.30961
18:05:13|0.30959
18:05:15|0.30938
18:05:16|0.30938
18:05:18|0.30959
18:05:18|0.30961
18:05:19|0.30961
18:05:21|0.30961
18:05:21|0.30968
18:05:23|0.30969
18:05:23|0.3101
18:05:25|0.31006
18:05:25|0.31
18:05:27|0.31018
18:05:28|0.31018
18:05:28|0.31021
18:05:29|0.31021
18:05:30|0.31021
18:05:31|0.31025
18:05:33|0.31028
18:05:33|0.31044
18:05:35|0.31052
18:05:36|0.31054
18:05:37|0.3101
18:05:37|0.3101
18:05:39|0.31001
18:05:39|0.31028
18:05:41|0.31023
18:05:42|0.31011
18:05:43|0.31026
18:05:44|0.31026
18:05:45|0.31026
18:05:46|0.31026
18:05:47|0.31026
18:05:48|0.31049
18:05:49|0.31042
18:05:50|0.31048
18:05:51|0.31048
18:05:52|0.31007
18:05:53|0.31007
18:05:54|0.31007
18:05:56|0.31007
18:05:57|0.31024
18:05:58|0.30968
18:05:58|0.30968
18:05:59|0.30968
18:06:01|0.30952
18:06:02|0.30978
18:06:03|0.30952
18:06:04|0.30996
18:06:05|0.30996
18:06:07|0.30996
18:06:08|0.30972
18:06:08|0.30972
18:06:10|0.30952
18:06:11|0.3094
18:06:12|0.3094
18:06:13|0.3094
18:06:14|0.30952
18:06:15|0.30952
18:06:16|0.3096
18:06:17|0.30982
18:06:19|0.30967
18:06:19|0.30935
18:06:20|0.30935
18:06:21|0.30935
18:06:23|0.30913
18:06:24|0.30913
18:06:25|0.30914
18:06:26|0.30914
18:06:27|0.30914
18:06:28|0.30914
18:06:30|0.30907
18:06:30|0.30924
18:06:31|0.30924
18:06:32|0.30924
18:06:34|0.30924
18:06:34|0.30915
18:06:36|0.30941
18:06:37|0.3094
18:06:39|0.30953
18:06:40|0.30945
18:06:41|0.3095
18:06:42|0.3095
18:06:43|0.3095
18:06:44|0.3095
18:06:45|0.3097
18:06:46|0.30935
18:06:47|0.30935
18:06:48|0.30935
18:06:49|0.30935
18:06:50|0.30933
18:06:51|0.30933
18:06:52|0.30933
18:06:53|0.30933
18:06:54|0.30948
18:06:55|0.30948
18:06:56|0.30948
18:06:57|0.30948
18:06:58|0.30948
18:06:59|0.30948
18:07:00|0.30948
18:07:01|0.30948
18:07:02|0.30948
18:07:03|0.30956
18:07:04|0.30956
18:07:05|0.30967
18:07:06|0.30993
18:07:07|0.30993
18:07:09|0.30993
18:07:10|0.31009
18:07:10|0.31009
18:07:11|0.31028
18:07:13|0.31028
18:07:14|0.31056
18:07:15|0.31051
18:07:15|0.3107
18:07:16|0.3107
18:07:17|0.3107
18:07:19|0.3106
18:07:19|0.31133
18:07:21|0.31115
18:07:22|0.31123
18:07:22|0.3107
18:07:24|0.31122
18:07:25|0.31039
18:07:26|0.31095
18:07:27|0.31095
18:07:28|0.31075
18:07:29|0.31095
18:07:30|0.31095
18:07:30|0.31095
18:07:31|0.31095
18:07:33|0.31095
18:07:34|0.31095
18:07:35|0.31095
18:07:36|0.31111
18:07:37|0.31101
18:07:37|0.31101
18:07:40|0.31101
18:07:41|0.31074
18:07:42|0.31074
18:07:43|0.31074
18:07:45|0.31094
18:07:46|0.31094
18:07:47|0.31094
18:07:47|0.31092
18:07:48|0.31095
18:07:50|0.31095
18:07:50|0.31079
18:07:51|0.31125
18:07:53|0.31125
18:07:54|0.31134
18:07:55|0.31126
18:07:56|0.31126
18:07:57|0.31158
18:07:58|0.31142
18:07:59|0.31133
18:08:00|0.31133
18:08:01|0.31127
18:08:02|0.31127
18:08:03|0.31126
18:08:04|0.31126
18:08:05|0.31126
18:08:06|0.31083
18:08:07|0.31083
18:08:08|0.31082
18:08:09|0.31082
18:08:11|0.31082
18:08:11|0.31102
18:08:13|0.31028
18:08:14|0.31028
18:08:15|0.31093
18:08:16|0.31063
18:08:17|0.31063
18:08:18|0.31063
18:08:19|0.31078
18:08:20|0.31078
18:08:22|0.31074
18:08:23|0.31105
18:08:23|0.3111
18:08:24|0.31111
18:08:25|0.31111
18:08:27|0.31111
18:08:28|0.31111
18:08:29|0.31095
18:08:30|0.31095
18:08:31|0.31095
18:08:31|0.31095
18:08:33|0.31095
18:08:34|0.31095
18:08:35|0.31095
18:08:36|0.31095
18:08:36|0.31095
18:08:37|0.31095
18:08:39|0.31111
18:08:40|0.31111
18:08:42|0.311
18:08:43|0.311
18:08:45|0.311
18:08:46|0.311
18:08:47|0.311
18:08:47|0.311
18:08:48|0.311
18:08:49|0.311
18:08:51|0.31086
18:08:51|0.31086
18:08:52|0.31058
18:08:53|0.31046
18:08:55|0.31046
18:08:56|0.3106
18:08:57|0.31052
18:08:58|0.31052
18:08:59|0.31052
18:09:00|0.31052
18:09:01|0.31052
18:09:02|0.31015
18:09:03|0.31015
18:09:04|0.31015
18:09:05|0.31021
18:09:07|0.31015
18:09:08|0.31
18:09:09|0.31
18:09:09|0.31015
18:09:11|0.3107
18:09:12|0.3107
18:09:13|0.3107
18:09:13|0.31058
18:09:15|0.3107
18:09:16|0.3107
18:09:16|0.31073
18:09:17|0.31074
18:09:19|0.31073
18:09:20|0.31073
18:09:21|0.31073
18:09:21|0.31063
18:09:23|0.31049
18:09:24|0.31051
18:09:25|0.31067
18:09:26|0.31024
18:09:27|0.31054
18:09:28|0.31052
18:09:29|0.3105
18:09:30|0.3105
18:09:30|0.3105
18:09:32|0.3105
18:09:33|0.31045
18:09:34|0.31049
18:09:35|0.31006
18:09:36|0.30999
18:09:37|0.30971
18:09:39|0.30971
18:09:39|0.30985
18:09:40|0.30969
18:09:42|0.30981
18:09:43|0.30964
18:09:44|0.30964
18:09:45|0.30964
18:09:46|0.30964
18:09:47|0.30964
18:09:48|0.30975
18:09:49|0.30975
18:09:51|0.30962
18:09:52|0.30961
18:09:53|0.30973
18:09:53|0.30953
18:09:55|0.3094
18:09:56|0.3094
18:09:57|0.3094
18:09:58|0.3094
18:09:59|0.3094
18:10:00|0.3094
18:10:01|0.3094
18:10:03|0.30941
18:10:04|0.30929
18:10:06|0.30923
18:10:08|0.30912
18:10:09|0.30908
18:10:10|0.30903
18:10:12|0.30858
18:10:12|0.30896
18:10:14|0.30917
18:10:15|0.309
18:10:15|0.30909
18:10:17|0.3091
18:10:18|0.3091
18:10:19|0.30837
18:10:20|0.30853
18:10:21|0.30865
18:10:21|0.30865
18:10:23|0.30862
18:10:24|0.30896
18:10:25|0.30885
18:10:26|0.30865
18:10:26|0.30896
18:10:28|0.30896
18:10:29|0.30896
18:10:31|0.30858
18:10:32|0.30858
18:10:33|0.30865
18:10:34|0.30845
18:10:35|0.30849
18:10:36|0.30849
18:10:36|0.30868
18:10:38|0.30875
18:10:38|0.30875
18:10:39|0.30875
18:10:40|0.30875
18:10:42|0.30875
18:10:42|0.30873
18:10:44|0.30873
18:10:45|0.30873
18:10:46|0.30873
18:10:47|0.30873
18:10:47|0.30873
18:10:49|0.30873
18:10:50|0.30894
18:10:51|0.30873
18:10:52|0.30873
18:10:53|0.30925
18:10:54|0.30925
18:10:55|0.30925
18:10:56|0.30925
18:10:57|0.30888
18:10:58|0.30921
18:10:59|0.30954
18:11:00|0.30954
18:11:01|0.30958
18:11:02|0.30958
18:11:03|0.30958
18:11:04|0.30946
18:11:06|0.30946
18:11:07|0.30946
18:11:08|0.30928
18:11:09|0.3093
18:11:10|0.3093
18:11:12|0.30938
18:11:13|0.30915
18:11:13|0.30894
18:11:16|0.30815
18:11:17|0.30807
18:11:18|0.30799
18:11:19|0.30788
18:11:20|0.30765
18:11:21|0.30772
18:11:21|0.3078
18:11:23|0.3077
18:11:24|0.30818
18:11:25|0.30798
18:11:26|0.3078
18:11:27|0.30798
18:11:28|0.30864
18:11:29|0.30909
18:11:30|0.3093
18:11:31|0.30939
18:11:32|0.30939
18:11:33|0.30969
18:11:34|0.30969
18:11:36|0.30947
18:11:38|0.30972
18:11:38|0.30837
18:11:39|0.3088
18:11:41|0.30861
18:11:41|0.30912
18:11:42|0.30934
18:11:43|0.30909
18:11:45|0.30909
18:11:45|0.30909
18:11:46|0.30909
18:11:47|0.3087
18:11:49|0.30885
18:11:49|0.30885
18:11:50|0.30861
18:11:52|0.30873
18:11:53|0.30864
18:11:54|0.30802
18:11:54|0.30802
18:11:56|0.30828
18:11:57|0.30831
18:11:58|0.30813
18:11:59|0.30821
18:12:00|0.3081
18:12:01|0.30822
18:12:02|0.30816
18:12:03|0.30816
18:12:04|0.30811
18:12:05|0.30828
18:12:06|0.30969
18:12:08|0.30963
18:12:09|0.30963
18:12:10|0.30966
18:12:11|0.30984
18:12:12|0.30984
18:12:14|0.30984
18:12:15|0.30984
18:12:16|0.30984
18:12:17|0.30984
18:12:17|0.31
18:12:19|0.31
18:12:20|0.30984
18:12:20|0.30984
18:12:22|0.30984
18:12:23|0.30964
18:12:24|0.3094
18:12:25|0.30955
18:12:26|0.30958
18:12:26|0.30964
18:12:27|0.30964
18:12:29|0.30964
18:12:29|0.30967
18:12:31|0.30967
18:12:32|0.30967
18:12:33|0.30949
18:12:34|0.30963
18:12:35|0.30952
18:12:36|0.30958
18:12:37|0.3094
18:12:38|0.30949
18:12:39|0.30917
18:12:40|0.30949
18:12:41|0.30949
18:12:42|0.3094
18:12:43|0.3094
18:12:44|0.30952
18:12:45|0.31036
18:12:47|0.31078
18:12:47|0.31078
18:12:48|0.31077
18:12:49|0.31095
18:12:51|0.31112
18:12:51|0.31174
18:12:52|0.31186
18:12:54|0.31193
18:12:55|0.3119
18:12:56|0.31183
18:12:58|0.31185
18:12:59|0.31185
18:13:00|0.31175
18:13:01|0.31209
18:13:02|0.3125
18:13:03|0.31232
18:13:04|0.31245
18:13:05|0.31245
18:13:06|0.31246
18:13:07|0.31223
18:13:08|0.31211
18:13:09|0.31223
18:13:10|0.31208
18:13:11|0.31203
18:13:12|0.3122
18:13:13|0.31232
18:13:15|0.31217
18:13:16|0.31219
18:13:17|0.31218
18:13:18|0.31218
18:13:20|0.31252
18:13:21|0.31242
18:13:21|0.31248
18:13:23|0.31245
18:13:23|0.31249
18:13:25|0.31249
18:13:26|0.31233
18:13:27|0.31251
18:13:29|0.31254
18:13:29|0.3126
18:13:31|0.31266
18:13:32|0.31268
18:13:33|0.31269
18:13:34|0.31314
18:13:34|0.3127
18:13:36|0.31306
18:13:36|0.31318
18:13:39|0.31318
18:13:39|0.31304
18:13:41|0.31304
18:13:42|0.3131
18:13:42|0.31318
18:13:43|0.31318
18:13:44|0.31295
18:13:45|0.31233
18:13:46|0.31295
18:13:48|0.31247
18:13:48|0.31233
18:13:50|0.31249
18:13:50|0.31249
18:13:51|0.31249
18:13:52|0.31249
18:13:54|0.31261
18:13:54|0.31261
18:13:55|0.31296
18:13:57|0.31296
18:13:57|0.31224
18:13:58|0.31243
18:13:59|0.31243
18:14:01|0.31246
18:14:01|0.31234
18:14:02|0.31234
18:14:03|0.31239
18:14:04|0.3124
18:14:05|0.31237
18:14:06|0.31239
18:14:07|0.31239
18:14:09|0.31228
18:14:09|0.31228
18:14:10|0.31213
18:14:11|0.31219
18:14:12|0.31219
18:14:13|0.31207
18:14:15|0.3116
18:14:16|0.31114
18:14:17|0.31108
18:14:18|0.31097
18:14:19|0.31068
18:14:20|0.31068
18:14:21|0.31068
18:14:23|0.31016
18:14:24|0.31016
18:14:25|0.31019
18:14:26|0.31019
18:14:27|0.31019
18:14:28|0.31025
18:14:29|0.31063
18:14:30|0.31068
18:14:32|0.31068
18:14:33|0.3109
18:14:34|0.3109
18:14:35|0.31088
18:14:37|0.31144
18:14:38|0.31129
18:14:38|0.31148
18:14:40|0.31117
18:14:41|0.31117
18:14:42|0.31117
18:14:43|0.31117
18:14:44|0.31136
18:14:46|0.31144
18:14:47|0.31186
18:14:48|0.31156
18:14:48|0.31104
18:14:49|0.31154
18:14:50|0.31029
18:14:51|0.31052
18:14:53|0.31023
18:14:53|0.30934
18:14:54|0.31044
18:14:55|0.31044
18:14:56|0.31045
18:14:57|0.31078
18:14:58|0.31076
18:14:59|0.31119
18:15:00|0.31119
18:15:01|0.31087
18:15:03|0.31054
18:15:03|0.31054
18:15:04|0.31054
18:15:05|0.31039
18:15:06|0.3104
18:15:07|0.3104
18:15:08|0.3104
18:15:09|0.31065
18:15:10|0.31065
18:15:12|0.31065
18:15:13|0.31107
18:15:15|0.31132
18:15:16|0.31132
18:15:18|0.31138
18:15:18|0.31138
18:15:20|0.31107
18:15:21|0.31121
18:15:22|0.31093
18:15:23|0.31067
18:15:24|0.31102
18:15:25|0.31093
18:15:26|0.31121
18:15:27|0.31121
18:15:28|0.31121
18:15:29|0.31121
18:15:30|0.31177
18:15:31|0.31138
18:15:32|0.31138
18:15:33|0.31121
18:15:34|0.31121
18:15:35|0.31109
18:15:36|0.3115
18:15:37|0.31126
18:15:38|0.3115
18:15:39|0.31096
18:15:40|0.31026
18:15:41|0.31026
18:15:42|0.31025
18:15:43|0.31049
18:15:44|0.31066
18:15:46|0.31066
18:15:46|0.31066
18:15:47|0.31066
18:15:48|0.31066
18:15:49|0.31066
18:15:50|0.31066
18:15:51|0.31066
18:15:52|0.31066
18:15:53|0.31046
18:15:55|0.31065
18:15:55|0.31065
18:15:56|0.31056
18:15:58|0.31094
18:15:59|0.31094
18:15:59|0.31094
18:16:01|0.31094
18:16:02|0.31094
18:16:03|0.31083
18:16:04|0.31083
18:16:05|0.31108
18:16:05|0.31108
18:16:06|0.31103
18:16:08|0.31116
18:16:09|0.31098
18:16:10|0.31098
18:16:10|0.31098
18:16:11|0.31098
18:16:13|0.31098
18:16:13|0.31078
18:16:16|0.31078
18:16:16|0.31107
18:16:18|0.31071
18:16:18|0.31091
18:16:20|0.31077
18:16:22|0.31085
18:16:23|0.31085
18:16:23|0.31085
18:16:25|0.31065
18:16:26|0.31065
18:16:26|0.31062
18:16:28|0.31062
18:16:28|0.31056
18:16:29|0.31056
18:16:30|0.31056
18:16:31|0.3111
18:16:32|0.31068
18:16:33|0.31065
18:16:34|0.31012
18:16:36|0.31012
18:16:36|0.30956
18:16:37|0.30954
18:16:39|0.30962
18:16:39|0.30969
18:16:40|0.30948
18:16:42|0.30948
18:16:42|0.30967
18:16:43|0.30927
18:16:44|0.30933
18:16:45|0.30933
18:16:46|0.30933
18:16:47|0.31
18:16:48|0.31
18:16:50|0.31
18:16:50|0.30989
18:16:52|0.30974
18:16:53|0.30954
18:16:53|0.30968
18:16:55|0.3095
18:16:56|0.3095
18:16:57|0.30974
18:16:58|0.30909
18:16:59|0.30909
18:17:00|0.30969
18:17:01|0.30973
18:17:02|0.30973
18:17:03|0.30948
18:17:05|0.30948
18:17:05|0.30971
18:17:07|0.30971
18:17:07|0.3096
18:17:08|0.3096
18:17:10|0.3096
18:17:10|0.30971
18:17:11|0.30971
18:17:12|0.30971
18:17:13|0.30961
18:17:14|0.30931
18:17:16|0.30934
18:17:17|0.30936
18:17:18|0.30936
18:17:20|0.30972
18:17:20|0.30972
18:17:22|0.30954
18:17:23|0.30987
18:17:23|0.30987
18:17:26|0.30987
18:17:27|0.30981
18:17:28|0.30981
18:17:29|0.30981
18:17:30|0.30933
18:17:31|0.30905
18:17:32|0.30905
18:17:33|0.30859
18:17:34|0.30858
18:17:35|0.30835
18:17:36|0.3084
18:17:37|0.30829
18:17:38|0.30835
18:17:39|0.30852
18:17:41|0.30883
18:17:42|0.30836
18:17:43|0.3086
18:17:44|0.30906
18:17:45|0.30904
18:17:46|0.30904
18:17:47|0.30904
18:17:48|0.30906
18:17:49|0.309
18:17:50|0.30836
18:17:52|0.30895
18:17:52|0.30887
18:17:54|0.30887
18:17:54|0.30866
18:17:56|0.30866
18:17:56|0.30866
18:17:57|0.30873
18:17:58|0.30873
18:17:59|0.30873
18:18:01|0.30872
18:18:02|0.30857
18:18:03|0.30854
18:18:03|0.30854
18:18:05|0.30863
18:18:06|0.30863
18:18:07|0.30851
18:18:07|0.30842
18:18:09|0.30822
18:18:10|0.30834
18:18:10|0.30856
18:18:11|0.3084
18:18:12|0.30843
18:18:13|0.3086
18:18:15|0.3082
18:18:15|0.30832
18:18:18|0.3082
18:18:18|0.30819
18:18:20|0.30831
18:18:21|0.30831
18:18:22|0.30808
18:18:23|0.30843
18:18:24|0.30859
18:18:25|0.30841
18:18:26|0.30826
18:18:27|0.30826
18:18:28|0.30843
18:18:29|0.30843
18:18:30|0.30861
18:18:31|0.30879
18:18:32|0.30893
18:18:33|0.30848
18:18:34|0.30866
18:18:35|0.30875
18:18:36|0.30869
18:18:37|0.30869
18:18:38|0.30866
18:18:39|0.30869
18:18:40|0.30872
18:18:41|0.30878
18:18:42|0.30878
18:18:43|0.30879
18:18:44|0.30872
18:18:45|0.30875
18:18:47|0.30875
18:18:47|0.30877
18:18:49|0.30887
18:18:50|0.30893
18:18:50|0.30887
18:18:51|0.30845
18:18:53|0.30845
18:18:53|0.3089
18:18:54|0.30885
18:18:55|0.30885
18:18:56|0.30885
18:18:58|0.30878
18:18:59|0.30924
18:18:59|0.30887
18:19:00|0.30884
18:19:02|0.30884
18:19:03|0.30905
18:19:04|0.30896
18:19:05|0.30885
18:19:06|0.30927
18:19:07|0.30929
18:19:08|0.30931
18:19:09|0.30931
18:19:10|0.30931
18:19:11|0.30979
18:19:12|0.30979
18:19:13|0.30979
18:19:14|0.30996
18:19:15|0.30984
18:19:16|0.30948
18:19:18|0.30948
18:19:19|0.30976
18:19:20|0.30976
18:19:21|0.30976
18:19:21|0.30976
18:19:23|0.30973
18:19:24|0.30973
18:19:25|0.30973
18:19:26|0.30943
18:19:27|0.30944
18:19:28|0.30943
18:19:29|0.30943
18:19:30|0.30943
18:19:32|0.30943
18:19:32|0.30936
18:19:34|0.30943
18:19:34|0.3096
18:19:36|0.3096
18:19:37|0.3096
18:19:38|0.3096
18:19:39|0.30976
18:19:40|0.30976
18:19:41|0.3096
18:19:42|0.3096
18:19:43|0.30951
18:19:44|0.30951
18:19:45|0.30915
18:19:46|0.30937
18:19:47|0.30898
18:19:48|0.30892
18:19:49|0.3085
18:19:50|0.30877
18:19:51|0.30877
18:19:53|0.30888
18:19:53|0.30918
18:19:54|0.30918
18:19:55|0.30908
18:19:56|0.30908
18:19:57|0.30896
18:19:59|0.30896
18:19:59|0.30896
18:20:00|0.30896
18:20:02|0.30896
18:20:03|0.30896
18:20:03|0.30896
18:20:04|0.30896
18:20:05|0.30896
18:20:06|0.30894
18:20:07|0.30925
18:20:08|0.30925
18:20:09|0.30903
18:20:11|0.30896
18:20:12|0.30896
18:20:12|0.3089
18:20:13|0.3089
18:20:14|0.3089
18:20:15|0.30919
18:20:16|0.30919
18:20:17|0.30919
18:20:19|0.30919
18:20:20|0.30947
18:20:21|0.30947
18:20:23|0.30906
18:20:24|0.30906
18:20:25|0.30906
18:20:25|0.30906
18:20:26|0.30906
18:20:27|0.30906
18:20:29|0.30906
18:20:30|0.30914
18:20:30|0.30931
18:20:31|0.30931
18:20:33|0.30931
18:20:34|0.30931
18:20:35|0.30931
18:20:36|0.30917
18:20:37|0.30941
18:20:37|0.30949
18:20:39|0.30949
18:20:39|0.30949
18:20:41|0.30931
18:20:42|0.30931
18:20:43|0.30947
18:20:44|0.30894
18:20:45|0.30894
18:20:46|0.30894
18:20:48|0.30894
18:20:48|0.30894
18:20:49|0.30894
18:20:50|0.30894
18:20:52|0.30947
18:20:52|0.30894
18:20:53|0.30894
18:20:55|0.30954
18:20:56|0.30954
18:20:56|0.30953
18:20:57|0.30981
18:20:58|0.30981
18:20:59|0.30981
18:21:00|0.30945
18:21:01|0.30932
18:21:03|0.30932
18:21:03|0.30932
18:21:04|0.30932
18:21:05|0.30932
18:21:06|0.30914
18:21:07|0.30932
18:21:08|0.30926
18:21:10|0.30926
18:21:10|0.30938
18:21:11|0.30938
18:21:12|0.30937
18:21:13|0.30936
18:21:15|0.30936
18:21:16|0.30936
18:21:17|0.30932
18:21:18|0.30932
18:21:18|0.30949
18:21:19|0.30949
18:21:21|0.30949
18:21:22|0.30805
18:21:23|0.30808
18:21:24|0.30881
18:21:25|0.30842
18:21:26|0.30842
18:21:27|0.30837
18:21:28|0.30837
18:21:29|0.30837
18:21:30|0.30837
18:21:32|0.3084
18:21:32|0.3084
18:21:34|0.30851
18:21:35|0.30864
18:21:35|0.30864
18:21:36|0.30864
18:21:37|0.30864
18:21:38|0.30848
18:21:40|0.30842
18:21:41|0.30842
18:21:41|0.30842
18:21:43|0.30842
18:21:44|0.30842
18:21:44|0.30864
18:21:46|0.30923
18:21:47|0.30923
18:21:48|0.30923
18:21:49|0.30924
18:21:50|0.30924
18:21:52|0.30924
18:21:52|0.30924
18:21:54|0.3091
18:21:54|0.3091
18:21:56|0.3091
18:21:56|0.3091
18:21:57|0.3091
18:21:58|0.3091
18:21:59|0.30886
18:22:00|0.30886
18:22:01|0.30904
18:22:02|0.30881
18:22:03|0.30881
18:22:04|0.309
18:22:05|0.309
18:22:06|0.30884
18:22:07|0.30884
18:22:08|0.30903
18:22:10|0.30903
18:22:10|0.30903
18:22:12|0.30884
18:22:12|0.30884
18:22:14|0.30884
18:22:15|0.30825
18:22:16|0.30886
18:22:17|0.30856
18:22:18|0.30872
18:22:19|0.30872
18:22:19|0.30872
18:22:22|0.30872
18:22:23|0.30855
18:22:23|0.30872
18:22:25|0.30872
18:22:27|0.30872
18:22:28|0.30882
18:22:28|0.30882
18:22:30|0.30855
18:22:31|0.3087
18:22:31|0.3087
18:22:33|0.3087
18:22:34|0.3087
18:22:35|0.30855
18:22:36|0.30806
18:22:38|0.30845
18:22:38|0.30845
18:22:40|0.30845
18:22:41|0.3084
18:22:41|0.3084
18:22:43|0.3084
18:22:43|0.30858
18:22:45|0.30858
18:22:46|0.30858
18:22:47|0.30838
18:22:48|0.30855
18:22:48|0.30855
18:22:50|0.30841
18:22:51|0.30802
18:22:52|0.30802
18:22:52|0.30816
18:22:53|0.30825
18:22:55|0.30827
18:22:55|0.30793
18:22:56|0.30763
18:22:57|0.30773
18:22:58|0.30773
18:22:59|0.30825
18:23:00|0.30775
18:23:01|0.3081
18:23:03|0.30805
18:23:03|0.308
18:23:05|0.30809
18:23:05|0.30825
18:23:06|0.30825
18:23:08|0.30822
18:23:09|0.30822
18:23:09|0.30826
18:23:10|0.30825
18:23:12|0.30825
18:23:13|0.30825
18:23:13|0.30801
18:23:15|0.30806
18:23:16|0.30825
18:23:17|0.30825
18:23:18|0.30825
18:23:18|0.30791
18:23:20|0.30791
18:23:21|0.30764
18:23:23|0.30821
18:23:24|0.30778
18:23:26|0.30798
18:23:27|0.30777
18:23:28|0.30792
18:23:30|0.30763
18:23:30|0.30763
18:23:32|0.30779
18:23:33|0.30763
18:23:33|0.30822
18:23:34|0.30794
18:23:36|0.30794
18:23:36|0.30826
18:23:38|0.30879
18:23:39|0.30902
18:23:40|0.30891
18:23:41|0.30905
18:23:42|0.30938
18:23:43|0.30939
18:23:44|0.30939
18:23:45|0.30941
18:23:46|0.30933
18:23:47|0.30952
18:23:48|0.30938
18:23:49|0.30938
18:23:50|0.30939
18:23:51|0.30939
18:23:53|0.30939
18:23:53|0.30939
18:23:55|0.30939
18:23:55|0.30901
18:23:57|0.30917
18:23:57|0.30936
18:23:59|0.30936
18:23:59|0.30936
18:24:00|0.3092
18:24:01|0.30917
18:24:02|0.30901
18:24:03|0.30908
18:24:05|0.3092
18:24:06|0.30982
18:24:06|0.30972
18:24:09|0.30969
18:24:09|0.30969
18:24:10|0.30969
18:24:12|0.30989
18:24:12|0.3104
18:24:13|0.31016
18:24:14|0.31037
18:24:15|0.3101
18:24:16|0.31037
18:24:17|0.31043
18:24:18|0.31065
18:24:19|0.3105
18:24:20|0.31044
18:24:21|0.3104
18:24:22|0.3104
18:24:24|0.31077
18:24:25|0.31077
18:24:27|0.31061
18:24:28|0.31037
18:24:29|0.31046
18:24:29|0.31029
18:24:31|0.30987
18:24:32|0.31029
18:24:33|0.31029
18:24:34|0.31011
18:24:35|0.31024
18:24:36|0.31015
18:24:38|0.31017
18:24:39|0.31017
18:24:40|0.31014
18:24:41|0.31029
18:24:41|0.31017
18:24:43|0.31017
18:24:43|0.31017
18:24:45|0.31023
18:24:45|0.31018
18:24:46|0.31006
18:24:47|0.31023
18:24:49|0.31023
18:24:49|0.31023
18:24:50|0.31008
18:24:52|0.31008
18:24:53|0.30984
18:24:53|0.30996
18:24:55|0.30996
18:24:56|0.30996
18:24:56|0.30996
18:24:58|0.30984
18:24:59|0.30984
18:25:00|0.30984
18:25:00|0.31006
18:25:02|0.31006
18:25:02|0.30984
18:25:04|0.30984
18:25:04|0.30984
18:25:06|0.30939
18:25:06|0.30939
18:25:08|0.30938
18:25:08|0.30924
18:25:09|0.30924
18:25:11|0.30924
18:25:12|0.30924
18:25:13|0.30924
18:25:14|0.30924
18:25:15|0.30924
18:25:16|0.30924
18:25:17|0.30929
18:25:18|0.30943
18:25:19|0.30935
18:25:20|0.30936
18:25:21|0.30947
18:25:22|0.30951
18:25:23|0.30951
18:25:24|0.30956
18:25:25|0.30959
18:25:27|0.30959
18:25:28|0.30959
18:25:30|0.30947
18:25:30|0.30972
18:25:32|0.30959
18:25:33|0.30978
18:25:34|0.30978
18:25:34|0.30975
18:25:36|0.30975
18:25:37|0.30982
18:25:37|0.3098
18:25:39|0.30991
18:25:40|0.30991
18:25:41|0.31022
18:25:42|0.31007
18:25:42|0.31007
18:25:44|0.31007
18:25:46|0.31007
18:25:47|0.31023
18:25:47|0.31026
18:25:49|0.31029
18:25:50|0.31029
18:25:50|0.31022
18:25:51|0.31011
18:25:53|0.31017
18:25:54|0.30995
18:25:55|0.30995
18:25:55|0.30998
18:25:56|0.30998
18:25:57|0.30998
18:25:59|0.30998
18:26:00|0.31007
18:26:01|0.31007
18:26:02|0.31007
18:26:03|0.31007
18:26:04|0.31007
18:26:05|0.31022
18:26:07|0.31022
18:26:07|0.31022
18:26:08|0.31007
18:26:09|0.31007
18:26:10|0.31007
18:26:11|0.3101
18:26:13|0.3101
18:26:13|0.31052
18:26:14|0.31024
18:26:16|0.31024
18:26:16|0.31071
18:26:18|0.31071
18:26:19|0.31031
18:26:19|0.31036
18:26:21|0.31033
18:26:21|0.31059
18:26:22|0.31066
18:26:24|0.31063
18:26:25|0.31039
18:26:27|0.3104
18:26:27|0.31038
18:26:28|0.31038
18:26:30|0.31038
18:26:30|0.31051
18:26:31|0.31051
18:26:33|0.31051
18:26:34|0.31051
18:26:35|0.31038
18:26:36|0.3104
18:26:37|0.3104
18:26:38|0.3104
18:26:39|0.31031
18:26:40|0.31031
18:26:41|0.31031
18:26:42|0.31031
18:26:43|0.31031
18:26:44|0.31031
18:26:45|0.31031
18:26:46|0.31031
18:26:47|0.31031
18:26:49|0.31031
18:26:50|0.3104
18:26:50|0.3104
18:26:51|0.3104
18:26:52|0.3104
18:26:54|0.3104
18:26:54|0.3104
18:26:56|0.3104
18:26:56|0.3104
18:26:58|0.3104
18:26:59|0.31019
18:27:00|0.31007
18:27:00|0.30974
18:27:01|0.30974
18:27:02|0.30973
18:27:04|0.30938
18:27:05|0.30978
18:27:06|0.31018
18:27:07|0.31019
18:27:08|0.31019
18:27:08|0.31019
18:27:10|0.31019
18:27:11|0.31019
18:27:12|0.31008
18:27:13|0.31008
18:27:14|0.31008
18:27:15|0.31019
18:27:16|0.31003
18:27:17|0.3115
18:27:18|0.31133
18:27:19|0.31179
18:27:21|0.31192
18:27:21|0.31221
18:27:23|0.3125
18:27:23|0.31267
18:27:24|0.31266
18:27:26|0.31279
18:27:28|0.31299
18:27:28|0.31299
18:27:29|0.31294
18:27:31|0.3132
18:27:32|0.3134
18:27:32|0.31253
18:27:34|0.31226
18:27:34|0.31226
18:27:36|0.31192
18:27:37|0.31194
18:27:38|0.31168
18:27:39|0.31206
18:27:41|0.31206
18:27:42|0.3119
18:27:42|0.31209
18:27:44|0.31203
18:27:44|0.31203
18:27:46|0.31202
18:27:47|0.31202
18:27:47|0.31201
18:27:49|0.31193
18:27:50|0.31178
18:27:51|0.31193
18:27:51|0.31208
18:27:52|0.31208
18:27:54|0.31172
18:27:55|0.31124
18:27:55|0.31144
18:27:56|0.31108
18:27:57|0.31119
18:27:58|0.31147
18:28:00|0.31134
18:28:01|0.31134
18:28:02|0.31134
18:28:03|0.31134
18:28:04|0.31134
18:28:05|0.31134
18:28:06|0.31144
18:28:07|0.31133
18:28:08|0.31133
18:28:09|0.31125
18:28:10|0.31125
18:28:11|0.31165
18:28:12|0.3114
18:28:13|0.31161
18:28:14|0.31161
18:28:15|0.31138
18:28:16|0.31174
18:28:17|0.31174
18:28:18|0.31174
18:28:19|0.31174
18:28:20|0.31167
18:28:21|0.31177
18:28:22|0.31149
18:28:23|0.31149
18:28:24|0.31048
18:28:25|0.31053
18:28:27|0.31059
18:28:28|0.31083
18:28:29|0.31083
18:28:30|0.31083
18:28:31|0.31083
18:28:32|0.31083
18:28:33|0.31083
18:28:34|0.31083
18:28:35|0.31083
18:28:36|0.31081
18:28:38|0.31081
18:28:39|0.31079
18:28:40|0.31
18:28:41|0.31
18:28:42|0.31032
18:28:43|0.31023
18:28:44|0.31001
18:28:44|0.31014
18:28:46|0.31035
18:28:47|0.31035
18:28:48|0.31035
18:28:50|0.31024
18:28:50|0.3102
18:28:51|0.3105
18:28:53|0.31002
18:28:53|0.31001
18:28:55|0.31038
18:28:56|0.31026
18:28:57|0.31012
18:28:58|0.31009
18:28:59|0.30966
18:28:59|0.30909
18:29:01|0.3091
18:29:02|0.30944
18:29:03|0.30945
18:29:04|0.30948
18:29:05|0.30923
18:29:06|0.30924
18:29:08|0.30978
18:29:08|0.3101
18:29:10|0.3101
18:29:10|0.31014
18:29:11|0.31014
18:29:12|0.31014
18:29:14|0.3104
18:29:14|0.3104
18:29:15|0.3103
18:29:16|0.3103
18:29:17|0.3104
18:29:18|0.3103
18:29:19|0.3103
18:29:21|0.31112
18:29:22|0.3111
18:29:23|0.3111
18:29:24|0.31105
18:29:24|0.31105
18:29:25|0.31105
18:29:26|0.31081
18:29:28|0.31104
18:29:29|0.3109
18:29:30|0.3109
18:29:31|0.3109
18:29:33|0.31107
18:29:34|0.3108
18:29:35|0.3108
18:29:36|0.3109
18:29:37|0.3109
18:29:38|0.3109
18:29:40|0.31052
18:29:41|0.31071
18:29:43|0.31057
18:29:44|0.31057
18:29:45|0.3108
18:29:45|0.31059
18:29:47|0.31062
18:29:47|0.31098
18:29:49|0.31098
18:29:49|0.31098
18:29:51|0.3111
18:29:52|0.31087
18:29:53|0.31087
18:29:54|0.3104
18:29:55|0.3109
18:29:55|0.31091
18:29:57|0.31091
18:29:57|0.31024
18:29:58|0.3105
18:30:00|0.3105
18:30:01|0.31047
18:30:02|0.31047
18:30:03|0.31047
18:30:04|0.31053
18:30:05|0.31053
18:30:06|0.31095
18:30:08|0.31095
18:30:08|0.31066
18:30:09|0.31066
18:30:11|0.31066
18:30:11|0.311
18:30:12|0.311
18:30:14|0.311
18:30:14|0.311
18:30:15|0.311
18:30:16|0.31084
18:30:17|0.31084
18:30:18|0.31084
18:30:20|0.31099
18:30:20|0.31052
18:30:21|0.31052
18:30:23|0.31052
18:30:24|0.31052
18:30:25|0.31044
18:30:26|0.3102
18:30:26|0.31
18:30:27|0.31026
18:30:28|0.31
18:30:30|0.31
18:30:31|0.30961
18:30:32|0.31
18:30:34|0.31
18:30:34|0.30961
18:30:36|0.3101
18:30:37|0.31017
18:30:38|0.31017
18:30:39|0.31017
18:30:40|0.30952
18:30:42|0.30958
18:30:42|0.30932
18:30:43|0.30932
18:30:44|0.30911
18:30:46|0.30952
18:30:46|0.30934
18:30:47|0.30934
18:30:48|0.30948
18:30:49|0.30948
18:30:50|0.30944
18:30:52|0.30927
18:30:52|0.30927
18:30:53|0.30927
18:30:54|0.30927
18:30:55|0.30927
18:30:56|0.30911
18:30:58|0.30923
18:30:58|0.30923
18:30:59|0.30923
18:31:00|0.30923
18:31:01|0.30919
18:31:03|0.30919
18:31:04|0.30911
18:31:04|0.30926
18:31:06|0.30926
18:31:07|0.30912
18:31:09|0.30912
18:31:10|0.30911
18:31:10|0.30911
18:31:11|0.309
18:31:13|0.30851
18:31:13|0.30899
18:31:14|0.30874
18:31:16|0.30862
18:31:16|0.30862
18:31:17|0.30856
18:31:18|0.30847
18:31:19|0.30847
18:31:20|0.30847
18:31:22|0.30847
18:31:23|0.30851
18:31:23|0.30865
18:31:24|0.30868
18:31:25|0.30868
18:31:26|0.30856
18:31:27|0.30856
18:31:29|0.30967
18:31:30|0.30955
18:31:31|0.30949
18:31:32|0.30943
18:31:34|0.30958
18:31:35|0.30958
18:31:36|0.30958
18:31:37|0.30958
18:31:38|0.30958
18:31:39|0.30958
18:31:40|0.30949
18:31:42|0.30949
18:31:43|0.30949
18:31:44|0.30958
18:31:46|0.30985
18:31:46|0.30985
18:31:47|0.30985
18:31:48|0.30968
18:31:49|0.30976
18:31:50|0.30984
18:31:52|0.30984
18:31:52|0.30984
18:31:53|0.30946
18:31:55|0.30946
18:31:55|0.30946
18:31:57|0.30946
18:31:57|0.30946
18:31:58|0.30946
18:31:59|0.30946
18:32:00|0.30946
18:32:02|0.30946
18:32:02|0.30946
18:32:04|0.30952
18:32:04|0.30952
18:32:06|0.30941
18:32:07|0.30941
18:32:08|0.3094
18:32:09|0.3094
18:32:10|0.3094
18:32:11|0.30958
18:32:11|0.30958
18:32:12|0.3097
18:32:14|0.3097
18:32:15|0.30988
18:32:16|0.30988
18:32:17|0.30976
18:32:18|0.30979
18:32:19|0.30973
18:32:19|0.30969
18:32:20|0.3099
18:32:21|0.3099
18:32:23|0.3099
18:32:24|0.3099
18:32:24|0.3094
18:32:25|0.30964
18:32:27|0.30964
18:32:28|0.30964
18:32:29|0.3094
18:32:30|0.30939
18:32:32|0.30931
18:32:33|0.3093
18:32:34|0.30872
18:32:36|0.30941
18:32:38|0.30916
18:32:39|0.30928
18:32:40|0.30906
18:32:41|0.30916
18:32:41|0.30904
18:32:42|0.30913
18:32:43|0.30913
18:32:45|0.30913
18:32:46|0.30913
18:32:46|0.30913
18:32:49|0.30904
18:32:49|0.30904
18:32:50|0.30898
18:32:51|0.30898
18:32:53|0.30898
18:32:53|0.30898
18:32:55|0.30898
18:32:56|0.30898
18:32:56|0.30898
18:32:57|0.30898
18:32:59|0.30898
18:32:59|0.30937
18:33:00|0.30907
18:33:02|0.30907
18:33:03|0.30924
18:33:04|0.30924
18:33:05|0.30939
18:33:06|0.30958
18:33:07|0.30958
18:33:08|0.30949
18:33:08|0.30949
18:33:10|0.30955
18:33:11|0.30955
18:33:12|0.30939
18:33:13|0.30949
18:33:14|0.30955
18:33:15|0.30955
18:33:16|0.30955
18:33:17|0.30955
18:33:18|0.30952
18:33:19|0.30943
18:33:20|0.30913
18:33:21|0.30913
18:33:22|0.3094
18:33:23|0.30906
18:33:24|0.30945
18:33:25|0.30945
18:33:26|0.30906
18:33:27|0.30906
18:33:28|0.30906
18:33:29|0.30906
18:33:30|0.30954
18:33:31|0.30954
18:33:33|0.30955
18:33:33|0.30955
18:33:35|0.30955
18:33:36|0.31001
18:33:37|0.31041
18:33:38|0.31041
18:33:39|0.31003
18:33:40|0.31003
18:33:41|0.31014
18:33:42|0.30999
18:33:43|0.31015
18:33:45|0.31025
18:33:46|0.31025
18:33:47|0.31025
18:33:47|0.31005
18:33:48|0.30976
18:33:50|0.31006
18:33:52|0.31015
18:33:53|0.31024
18:33:53|0.31011
18:33:54|0.30975
18:33:56|0.31
18:33:56|0.31
18:33:57|0.31
18:33:58|0.31
18:33:59|0.31
18:34:01|0.30987
18:34:01|0.30987
18:34:03|0.30997
18:34:03|0.30988
18:34:04|0.31
18:34:05|0.31
18:34:07|0.31
18:34:08|0.31
18:34:08|0.3099
18:34:10|0.3099
18:34:11|0.31
18:34:11|0.31
18:34:13|0.31
18:34:14|0.31
18:34:14|0.31004
18:34:16|0.31025
18:34:17|0.31003
18:34:18|0.31003
18:34:19|0.31025
18:34:19|0.31002
18:34:21|0.31025
18:34:21|0.31025
18:34:22|0.31021
18:34:24|0.30956
18:34:25|0.30955
18:34:26|0.31081
18:34:27|0.31081
18:34:27|0.31061
18:34:29|0.31049
18:34:30|0.31049
18:34:30|0.31079
18:34:31|0.3105
18:34:33|0.3105
18:34:33|0.3106
18:34:35|0.31088
18:34:36|0.31089
18:34:38|0.31064
18:34:38|0.31061
18:34:40|0.31067
18:34:41|0.31067
18:34:42|0.31079
18:34:43|0.31097
18:34:44|0.31101
18:34:45|0.31102
18:34:47|0.31114
18:34:48|0.31103
18:34:48|0.31114
18:34:50|0.31114
18:34:50|0.311
18:34:51|0.311
18:34:52|0.311
18:34:53|0.31114
18:34:54|0.31114
18:34:56|0.31114
18:34:56|0.311
18:34:58|0.31094
18:34:58|0.31097
18:34:59|0.31097
18:35:00|0.31115
18:35:01|0.31115
18:35:02|0.31097
18:35:03|0.31097
18:35:04|0.31114
18:35:05|0.31114
18:35:06|0.31115
18:35:08|0.31115
18:35:08|0.31115
18:35:10|0.31114
18:35:10|0.31114
18:35:11|0.31092
18:35:12|0.31092
18:35:14|0.31092
18:35:15|0.31092
18:35:15|0.31096
18:35:17|0.31096
18:35:17|0.31105
18:35:18|0.31087
18:35:19|0.31078
18:35:20|0.31102
18:35:21|0.31081
18:35:22|0.31081
18:35:23|0.31081
18:35:25|0.31105
18:35:25|0.3108
18:35:26|0.3108
18:35:27|0.31072
18:35:28|0.31081
18:35:29|0.31081
18:35:30|0.31081
18:35:31|0.31081
18:35:32|0.31029
18:35:34|0.31051
18:35:36|0.31051
18:35:38|0.31025
18:35:38|0.31045
18:35:40|0.3106
18:35:42|0.31078
18:35:42|0.31078
18:35:44|0.31078
18:35:45|0.31078
18:35:46|0.31025
18:35:46|0.31051
18:35:47|0.31051
18:35:49|0.31051
18:35:49|0.31051
18:35:50|0.31051
18:35:51|0.3106
18:35:53|0.3106
18:35:53|0.3106
18:35:54|0.3106
18:35:56|0.3106
18:35:57|0.31054
18:35:58|0.31054
18:35:59|0.31037
18:36:00|0.31037
18:36:00|0.31072
18:36:01|0.31072
18:36:03|0.31072
18:36:03|0.31072
18:36:04|0.31072
18:36:05|0.31072
18:36:06|0.3105
18:36:08|0.31066
18:36:09|0.3108
18:36:10|0.31063
18:36:11|0.31072
18:36:12|0.31072
18:36:13|0.31054
18:36:14|0.31072
18:36:15|0.31072
18:36:16|0.31072
18:36:17|0.31072
18:36:18|0.31072
18:36:19|0.31072
18:36:20|0.31072
18:36:21|0.31051
18:36:22|0.31051
18:36:23|0.31051
18:36:24|0.31051
18:36:25|0.31072
18:36:26|0.31072
18:36:27|0.31051
18:36:28|0.31066
18:36:29|0.31066
18:36:30|0.31066
18:36:31|0.31072
18:36:32|0.31072
18:36:33|0.31072
18:36:34|0.3107
18:36:36|0.31051
18:36:37|0.31051
18:36:38|0.31051
18:36:38|0.31051
18:36:40|0.31054
18:36:40|0.31054
18:36:42|0.31054
18:36:43|0.31054
18:36:44|0.31052
18:36:45|0.3106
18:36:46|0.3106
18:36:47|0.3107
18:36:48|0.3107
18:36:49|0.31071
18:36:49|0.31071
18:36:51|0.3107
18:36:51|0.3107
18:36:53|0.3107
18:36:54|0.31119
18:36:55|0.31125
18:36:56|0.31134
18:36:57|0.31134
18:36:58|0.31134
18:36:59|0.3112
18:37:00|0.31149
18:37:01|0.31281
18:37:02|0.31302
18:37:03|0.31344
18:37:04|0.31317
18:37:05|0.31297
18:37:06|0.31267
18:37:07|0.31273
18:37:08|0.31273
18:37:09|0.31303
18:37:10|0.31303
18:37:11|0.31315
18:37:12|0.31404
18:37:13|0.31421
18:37:14|0.31257
18:37:15|0.31253
18:37:16|0.31327
18:37:17|0.31343
18:37:18|0.3133
18:37:19|0.31342
18:37:20|0.31405
18:37:21|0.31375
18:37:22|0.31415
18:37:23|0.31424
18:37:24|0.31452
18:37:25|0.31465
18:37:27|0.31463
18:37:28|0.31472
18:37:29|0.31463
18:37:30|0.315
18:37:31|0.315
18:37:32|0.315
18:37:33|0.31479
18:37:34|0.315
18:37:34|0.31492
18:37:35|0.31483
18:37:37|0.31477
18:37:37|0.31479
18:37:40|0.315
18:37:41|0.31483
18:37:42|0.31459
18:37:42|0.31473
18:37:44|0.31476
18:37:45|0.31467
18:37:46|0.31452
18:37:47|0.31421
18:37:48|0.3143
18:37:49|0.31433
18:37:51|0.31484
18:37:52|0.31494
18:37:52|0.315
18:37:54|0.31481
18:37:55|0.31478
18:37:56|0.315
18:37:57|0.31481
18:37:58|0.315
18:37:59|0.31478
18:37:59|0.315
18:38:00|0.31497
18:38:02|0.31393
18:38:03|0.31375
18:38:04|0.31427
18:38:05|0.31436
18:38:06|0.31375
18:38:07|0.31414
18:38:08|0.3143
18:38:09|0.31397
18:38:10|0.31397
18:38:11|0.31404
18:38:12|0.31404
18:38:13|0.31404
18:38:14|0.3145
18:38:15|0.31403
18:38:16|0.31403
18:38:17|0.31405
18:38:18|0.31426
18:38:19|0.31414
18:38:20|0.31414
18:38:21|0.31416
18:38:22|0.31359
18:38:23|0.31405
18:38:24|0.31434
18:38:25|0.31434
18:38:26|0.31434
18:38:27|0.31413
18:38:28|0.31419
18:38:29|0.31407
18:38:30|0.31407
18:38:31|0.31407
18:38:32|0.31427
18:38:33|0.31427
18:38:34|0.3141
18:38:35|0.31429
18:38:36|0.31443
18:38:38|0.31443
18:38:39|0.31466
18:38:40|0.31425
18:38:41|0.31455
18:38:41|0.31476
18:38:43|0.31457
18:38:44|0.31449
18:38:45|0.31478
18:38:46|0.31486
18:38:47|0.31476
18:38:48|0.31499
18:38:50|0.31476
18:38:50|0.31473
18:38:52|0.31461
18:38:54|0.3146
18:38:54|0.31455
18:38:56|0.3146
18:38:56|0.3146
18:38:57|0.31468
18:38:58|0.31443
18:39:00|0.3146
18:39:00|0.31418
18:39:02|0.31468
18:39:03|0.31441
18:39:03|0.31445
18:39:05|0.3146
18:39:05|0.31434
18:39:07|0.3145
18:39:07|0.31429
18:39:08|0.31439
18:39:09|0.31439
18:39:11|0.31432
18:39:12|0.31432
18:39:13|0.31441
18:39:13|0.3145
18:39:15|0.31445
18:39:15|0.31402
18:39:17|0.31413
18:39:17|0.3137
18:39:18|0.3137
18:39:19|0.3137
18:39:21|0.314
18:39:21|0.31345
18:39:22|0.3136
18:39:23|0.31352
18:39:24|0.31352
18:39:26|0.31352
18:39:27|0.31352
18:39:27|0.31352
18:39:30|0.3134
18:39:30|0.31361
18:39:31|0.31353
18:39:32|0.31364
18:39:33|0.31367
18:39:34|0.31372
18:39:35|0.31384
18:39:37|0.31375
18:39:38|0.31388
18:39:38|0.31293
18:39:41|0.31321
18:39:41|0.31325
18:39:42|0.31327
18:39:44|0.31327
18:39:44|0.31326
18:39:45|0.31318
18:39:47|0.31331
18:39:47|0.31278
18:39:48|0.31253
18:39:49|0.31253
18:39:50|0.31251
18:39:52|0.31251
18:39:53|0.31251
18:39:54|0.31253
18:39:55|0.31259
18:39:55|0.31259
18:39:57|0.31258
18:39:58|0.31254
18:39:59|0.31224
18:40:00|0.31218
18:40:01|0.31231
18:40:02|0.31208
18:40:04|0.3137
18:40:04|0.31335
18:40:05|0.31335
18:40:06|0.31304
18:40:07|0.31334
18:40:09|0.31329
18:40:09|0.31344
18:40:11|0.31351
18:40:11|0.31351
18:40:13|0.31352
18:40:13|0.31428
18:40:14|0.31407
18:40:15|0.31436
18:40:17|0.31468
18:40:18|0.3148
18:40:19|0.31479
18:40:20|0.31467
18:40:21|0.3136
18:40:22|0.31377
18:40:23|0.31393
18:40:24|0.31386
18:40:25|0.31386
18:40:26|0.31389
18:40:27|0.31389
18:40:28|0.31395
18:40:29|0.31389
18:40:30|0.31389
18:40:31|0.31405
18:40:32|0.31416
18:40:33|0.31471
18:40:34|0.31523
18:40:36|0.31535
18:40:37|0.31543
18:40:38|0.31552
18:40:40|0.31534
18:40:40|0.31457
18:40:42|0.3147
18:40:43|0.3148
18:40:44|0.31471
18:40:46|0.315
18:40:47|0.31506
18:40:47|0.31507
18:40:49|0.31534
18:40:49|0.31416
18:40:50|0.31466
18:40:51|0.31466
18:40:52|0.3144
18:40:53|0.31468
18:40:54|0.31446
18:40:56|0.3144
18:40:56|0.3149
18:40:58|0.3149
18:40:58|0.31487
18:40:59|0.31486
18:41:00|0.31486
18:41:01|0.31459
18:41:02|0.31459
18:41:03|0.31455
18:41:05|0.31455
18:41:06|0.31474
18:41:07|0.3148
18:41:08|0.3148
18:41:09|0.3148
18:41:10|0.31527
18:41:11|0.31509
18:41:12|0.31519
18:41:13|0.31499
18:41:14|0.31547
18:41:15|0.31537
18:41:16|0.31543
18:41:17|0.31548
18:41:18|0.31548
18:41:19|0.31548
18:41:21|0.3158
18:41:22|0.31564
18:41:22|0.31525
18:41:23|0.31577
18:41:24|0.316
18:41:25|0.31575
18:41:26|0.316
18:41:27|0.316
18:41:28|0.316
18:41:30|0.316
18:41:31|0.31586
18:41:31|0.316
18:41:32|0.316
18:41:35|0.316
18:41:36|0.31611
18:41:36|0.31611
18:41:37|0.31611
18:41:38|0.316
18:41:40|0.31609
18:41:41|0.31558
18:41:43|0.316
18:41:44|0.31568
18:41:46|0.31546
18:41:47|0.31517
18:41:48|0.31517
18:41:49|0.3154
18:41:49|0.315
18:41:50|0.31486
18:41:51|0.31517
18:41:52|0.31522
18:41:54|0.31472
18:41:56|0.31509
18:41:56|0.31514
18:41:57|0.31519
18:41:58|0.31519
18:41:59|0.31502
18:42:00|0.31542
18:42:01|0.31542
18:42:03|0.31542
18:42:03|0.31565
18:42:05|0.31565
18:42:05|0.31565
18:42:07|0.31574
18:42:07|0.31574
18:42:09|0.31572
18:42:10|0.31576
18:42:11|0.31565
18:42:11|0.31555
18:42:13|0.31573
18:42:14|0.31573
18:42:14|0.31532
18:42:15|0.31535
18:42:17|0.31538
18:42:17|0.31511
18:42:18|0.31479
18:42:19|0.31479
18:42:21|0.31459
18:42:21|0.31458
18:42:22|0.31463
18:42:23|0.31471
18:42:25|0.31471
18:42:26|0.31471
18:42:27|0.31466
18:42:28|0.31466
18:42:28|0.31431
18:42:30|0.31442
18:42:31|0.31418
18:42:32|0.31418
18:42:33|0.3142
18:42:34|0.3143
18:42:35|0.31416
18:42:36|0.31433
18:42:37|0.31442
18:42:38|0.31464
18:42:39|0.31454
18:42:40|0.31443
18:42:42|0.31442
18:42:43|0.31442
18:42:44|0.31451
18:42:46|0.31459
18:42:47|0.31463
18:42:48|0.31452
18:42:48|0.31452
18:42:50|0.31452
18:42:51|0.31452
18:42:51|0.31451
18:42:53|0.3146
18:42:55|0.31458
18:42:56|0.31472
18:42:56|0.31472
18:42:58|0.31479
18:42:59|0.3146
18:43:00|0.31457
18:43:01|0.31479
18:43:02|0.31479
18:43:03|0.31485
18:43:05|0.31461
18:43:05|0.31461
18:43:07|0.31461
18:43:08|0.31461
18:43:09|0.3148
18:43:09|0.3148
18:43:10|0.3148
18:43:11|0.3148
18:43:12|0.3148
18:43:13|0.3148
18:43:15|0.31481
18:43:15|0.31496
18:43:17|0.31496
18:43:18|0.31496
18:43:19|0.31548
18:43:20|0.31533
18:43:21|0.31533
18:43:21|0.315
18:43:22|0.31497
18:43:24|0.31551
18:43:25|0.31547
18:43:25|0.31505
18:43:27|0.31524
18:43:28|0.31553
18:43:28|0.31545
18:43:29|0.31506
18:43:30|0.31504
18:43:32|0.31506
18:43:32|0.31507
18:43:33|0.31506
18:43:34|0.31506
18:43:36|0.31586
18:43:37|0.31569
18:43:37|0.31586
18:43:38|0.31586
18:43:39|0.31554
18:43:41|0.31564
18:43:43|0.31558
18:43:44|0.31515
18:43:46|0.31527
18:43:47|0.31527
18:43:47|0.31554
18:43:50|0.316
18:43:51|0.316
18:43:52|0.316
18:43:53|0.316
18:43:54|0.31594
18:43:55|0.31599
18:43:56|0.31591
18:43:57|0.31586
18:43:57|0.31585
18:43:58|0.31564
18:43:59|0.31592
18:44:02|0.31622
18:44:03|0.31588
18:44:03|0.31598
18:44:05|0.31625
18:44:06|0.31627
18:44:07|0.31627
18:44:08|0.3157
18:44:09|0.31612
18:44:10|0.31671
18:44:11|0.31626
18:44:12|0.31672
18:44:13|0.3168
18:44:14|0.31671
18:44:15|0.31679
18:44:16|0.31676
18:44:17|0.31638
18:44:18|0.31674
18:44:19|0.31686
18:44:20|0.31665
18:44:21|0.3164
18:44:22|0.31617
18:44:23|0.31591
18:44:24|0.31632
18:44:25|0.3164
18:44:26|0.31659
18:44:27|0.31677
18:44:29|0.31679
18:44:29|0.31697
18:44:30|0.31662
18:44:31|0.3164
18:44:32|0.31718
18:44:34|0.31715
18:44:34|0.31755
18:44:36|0.31727
18:44:37|0.31746
18:44:37|0.31707
18:44:39|0.31707
18:44:40|0.31741
18:44:41|0.31755
18:44:41|0.31755
18:44:44|0.31802
18:44:45|0.31779
18:44:46|0.31803
18:44:47|0.3183
18:44:48|0.31875
18:44:48|0.31852
18:44:50|0.31869
18:44:51|0.31836
18:44:52|0.31868
18:44:53|0.31869
18:44:54|0.31848
18:44:56|0.31833
18:44:56|0.31834
18:44:57|0.31779
18:44:58|0.31797
18:44:59|0.31842
18:45:01|0.31854
18:45:01|0.31899
18:45:02|0.31935
18:45:03|0.31905
18:45:05|0.31914
18:45:06|0.31932
18:45:06|0.31899
18:45:08|0.31944
18:45:09|0.31924
18:45:09|0.31952
18:45:11|0.31977
18:45:12|0.31966
18:45:13|0.32
18:45:14|0.31989
18:45:15|0.32006
18:45:16|0.3202
18:45:17|0.32056
18:45:18|0.32054
18:45:19|0.32063
18:45:20|0.32086
18:45:21|0.32082
18:45:22|0.32099
18:45:23|0.32085
18:45:24|0.32094
18:45:25|0.32095
18:45:26|0.32082
18:45:27|0.32087
18:45:28|0.3211
18:45:29|0.3211
18:45:30|0.321
18:45:31|0.3211
18:45:32|0.32087
18:45:33|0.32092
18:45:34|0.321
18:45:35|0.321
18:45:36|0.321
18:45:37|0.32124
18:45:38|0.32137
18:45:39|0.32111
18:45:40|0.32136
18:45:41|0.32131
18:45:42|0.32101
18:45:43|0.32153
18:45:44|0.32126
18:45:45|0.32146
18:45:46|0.32132
18:45:47|0.3214
18:45:48|0.32161
18:45:49|0.32162
18:45:50|0.32169
18:45:52|0.32163
18:45:53|0.32168
18:45:53|0.32167
18:45:55|0.32145
18:45:56|0.32243
18:45:57|0.32182
18:45:58|0.3217
18:45:59|0.32189
18:45:59|0.32187
18:46:01|0.3218
18:46:03|0.322
18:46:04|0.32228
18:46:04|0.32257
18:46:06|0.32203
18:46:06|0.32228
18:46:07|0.32253
18:46:08|0.32214
18:46:10|0.32232
18:46:10|0.32228
18:46:11|0.32275
18:46:12|0.32228
18:46:14|0.32379
18:46:14|0.32264
18:46:15|0.32226
18:46:16|0.32198
18:46:18|0.32289
18:46:18|0.32277
18:46:19|0.32285
18:46:20|0.32286
18:46:21|0.3223
18:46:22|0.3223
18:46:24|0.3223
18:46:25|0.32201
18:46:25|0.32246
18:46:27|0.3226
18:46:27|0.3228
18:46:28|0.32257
18:46:30|0.32257
18:46:30|0.3232
18:46:31|0.32285
18:46:33|0.32288
18:46:33|0.32272
18:46:35|0.32326
18:46:36|0.32326
18:46:36|0.3232
18:46:38|0.32242
18:46:39|0.32308
18:46:39|0.32316
18:46:41|0.32297
18:46:42|0.3229
18:46:44|0.32323
18:46:45|0.32242
18:46:47|0.32238
18:46:47|0.32252
18:46:48|0.32297
18:46:50|0.32276
18:46:51|0.32321
18:46:52|0.32255
18:46:53|0.32255
18:46:54|0.32255
18:46:55|0.32267
18:46:56|0.32309
18:46:58|0.32315
18:46:58|0.323
18:47:00|0.32297
18:47:00|0.32244
18:47:02|0.32244
18:47:03|0.32225
18:47:03|0.32185
18:47:05|0.32168
18:47:06|0.32191
18:47:06|0.32016
18:47:08|0.32014
18:47:09|0.31989
18:47:10|0.31922
18:47:11|0.3192
18:47:11|0.31922
18:47:12|0.31927
18:47:14|0.31948
18:47:15|0.31955
18:47:15|0.31978
18:47:17|0.31921
18:47:18|0.31924
18:47:18|0.31948
18:47:20|0.31962
18:47:21|0.31969
18:47:22|0.3197
18:47:22|0.31986
18:47:23|0.31965
18:47:25|0.31978
18:47:26|0.31975
18:47:27|0.31978
18:47:27|0.31978
18:47:29|0.31978
18:47:30|0.32061
18:47:31|0.32083
18:47:32|0.32082
18:47:33|0.32107
18:47:34|0.32107
18:47:35|0.32092
18:47:36|0.3204
18:47:37|0.32024
18:47:38|0.32035
18:47:39|0.32043
18:47:40|0.32036
18:47:41|0.32048
18:47:42|0.32053
18:47:43|0.32062
18:47:44|0.32087
18:47:45|0.32055
18:47:46|0.32055
18:47:48|0.32055
18:47:50|0.32062
18:47:50|0.32062
18:47:51|0.32122
18:47:53|0.32103
18:47:53|0.32122
18:47:55|0.32101
18:47:56|0.32115
18:47:56|0.32107
18:47:58|0.32107
18:47:59|0.32115
18:47:59|0.32034
18:48:01|0.32033
18:48:01|0.32107
18:48:02|0.32098
18:48:04|0.32104
18:48:05|0.32104
18:48:07|0.32071
18:48:07|0.32064
18:48:08|0.3204
18:48:10|0.32063
18:48:11|0.32077
18:48:12|0.32077
18:48:13|0.3204
18:48:13|0.3204
18:48:14|0.3205
18:48:16|0.31976
18:48:17|0.31907
18:48:18|0.31908
18:48:18|0.31866
18:48:20|0.31888
18:48:20|0.31936
18:48:21|0.31898
18:48:23|0.31899
18:48:23|0.31902
18:48:24|0.31599
18:48:26|0.31835
18:48:27|0.31836
18:48:28|0.31806
18:48:29|0.31806
18:48:29|0.31806
18:48:30|0.31806
18:48:33|0.31805
18:48:34|0.31806
18:48:35|0.31803
18:48:36|0.31806
18:48:37|0.31806
18:48:38|0.31766
18:48:39|0.31767
18:48:40|0.31791
18:48:41|0.31755
18:48:42|0.31759
18:48:43|0.31779
18:48:44|0.31756
18:48:45|0.31749
18:48:46|0.31765
18:48:48|0.31767
18:48:49|0.31766
18:48:50|0.31727
18:48:52|0.31751
18:48:53|0.3175
18:48:54|0.31711
18:48:55|0.31663
18:48:56|0.31675
18:48:57|0.31641
18:48:58|0.3168
18:48:59|0.31627
18:49:01|0.31599
18:49:02|0.31657
18:49:02|0.3168
18:49:03|0.31753
18:49:05|0.31786
18:49:06|0.31785
18:49:07|0.31839
18:49:09|0.31906
18:49:09|0.31909
18:49:11|0.31916
18:49:11|0.31948
18:49:13|0.31898
18:49:13|0.31883
18:49:14|0.31912
18:49:15|0.31896
18:49:17|0.31922
18:49:18|0.31949
18:49:18|0.31941
18:49:19|0.31984
18:49:21|0.31956
18:49:21|0.32029
18:49:22|0.32
18:49:23|0.32
18:49:24|0.32017
18:49:25|0.32017
18:49:27|0.32004
18:49:27|0.31997
18:49:29|0.31947
18:49:30|0.31924
18:49:31|0.31925
18:49:32|0.31948
18:49:33|0.31931
18:49:34|0.31961
18:49:35|0.31955
18:49:36|0.31958
18:49:37|0.31961
18:49:38|0.3196
18:49:39|0.31978
18:49:40|0.31844
18:49:41|0.31879
18:49:42|0.31909
18:49:43|0.3194
18:49:44|0.3194
18:49:45|0.3194
18:49:46|0.31909
18:49:47|0.31879
18:49:49|0.31879
18:49:51|0.31933
18:49:52|0.31885
18:49:53|0.31914
18:49:54|0.31895
18:49:55|0.31895
18:49:56|0.31895
18:49:56|0.31911
18:49:58|0.31911
18:50:00|0.3192
18:50:01|0.31907
18:50:02|0.31907
18:50:02|0.31895
18:50:04|0.31895
18:50:04|0.31917
18:50:05|0.31916
18:50:06|0.31916
18:50:07|0.31887
18:50:08|0.31982
18:50:09|0.31981
18:50:10|0.31981
18:50:11|0.31954
18:50:12|0.3197
18:50:13|0.3197
18:50:14|0.32
18:50:16|0.3192
18:50:16|0.31959
18:50:18|0.31939
18:50:18|0.31938
18:50:19|0.3194
18:50:20|0.31942
18:50:22|0.3196
18:50:22|0.3196
18:50:23|0.31941
18:50:24|0.31953
18:50:25|0.31973
18:50:26|0.31973
18:50:27|0.31956
18:50:29|0.31958
18:50:30|0.31958
18:50:30|0.31962
18:50:32|0.31945
18:50:33|0.31963
18:50:34|0.31958
18:50:35|0.31958
18:50:36|0.31945
18:50:37|0.31937
18:50:38|0.31982
18:50:39|0.3192
18:50:40|0.31937
18:50:41|0.31937
18:50:42|0.31937
18:50:43|0.31937
18:50:44|0.31936
18:50:45|0.31883
18:50:46|0.31885
18:50:47|0.31885
18:50:48|0.31846
18:50:50|0.31867
18:50:50|0.31866
18:50:52|0.31852
18:50:52|0.31849
18:50:54|0.31819
18:50:56|0.319
18:50:56|0.31913
18:50:58|0.3192
18:50:59|0.31907
18:50:59|0.31892
18:51:02|0.319
18:51:02|0.31837
18:51:04|0.31848
18:51:04|0.31907
18:51:06|0.31864
18:51:06|0.31864
18:51:08|0.31852
18:51:09|0.31865
18:51:09|0.319
18:51:10|0.31866
18:51:11|0.31844
18:51:13|0.31861
18:51:13|0.31862
18:51:14|0.3184
18:51:16|0.3186
18:51:17|0.3186
18:51:17|0.31866
18:51:19|0.31866
18:51:20|0.31848
18:51:21|0.31794
18:51:22|0.31847
18:51:23|0.31797
18:51:24|0.3185
18:51:25|0.3185
18:51:26|0.31796
18:51:27|0.318
18:51:28|0.31855
18:51:30|0.3186
18:51:30|0.31847
18:51:31|0.318
18:51:33|0.31877
18:51:34|0.31886
18:51:35|0.31855
18:51:35|0.31855
18:51:37|0.3185
18:51:37|0.31881
18:51:39|0.31864
18:51:40|0.31864
18:51:41|0.31864
18:51:42|0.31883
18:51:44|0.31874
18:51:44|0.31874
18:51:45|0.31874
18:51:46|0.31859
18:51:47|0.31878
18:51:48|0.31884
18:51:49|0.31874
18:51:51|0.31862
18:51:53|0.31883
18:51:54|0.31883
18:51:55|0.31883
18:51:56|0.31886
18:51:58|0.31834
18:51:58|0.31834
18:52:00|0.31834
18:52:01|0.31847
18:52:02|0.31847
18:52:03|0.31826
18:52:04|0.31826
18:52:05|0.31826
18:52:07|0.31814
18:52:08|0.3185
18:52:08|0.3185
18:52:10|0.3182
18:52:11|0.3182
18:52:12|0.31818
18:52:13|0.31818
18:52:14|0.31817
18:52:15|0.31828
18:52:17|0.31798
18:52:17|0.31798
18:52:19|0.31798
18:52:19|0.31783
18:52:21|0.31764
18:52:21|0.31735
18:52:23|0.31701
18:52:23|0.3165
18:52:24|0.3165
18:52:25|0.31679
18:52:27|0.31677
18:52:28|0.31606
18:52:29|0.31653
18:52:30|0.31661
18:52:30|0.31673
18:52:32|0.31701
18:52:33|0.3174
18:52:34|0.3174
18:52:34|0.31758
18:52:36|0.31752
18:52:36|0.31752
18:52:38|0.3178
18:52:39|0.3178
18:52:40|0.31744
18:52:41|0.31777
18:52:41|0.31753
18:52:43|0.31783
18:52:43|0.31795
18:52:45|0.31822
18:52:45|0.31822
18:52:47|0.31777
18:52:48|0.31777
18:52:49|0.31777
18:52:50|0.31777
18:52:52|0.31777
18:52:52|0.31821
18:52:54|0.3179
18:52:55|0.3179
18:52:56|0.31877
18:52:57|0.31831
18:52:58|0.31836
18:52:59|0.31792
18:53:01|0.31803
18:53:02|0.31791
18:53:03|0.31791
18:53:04|0.31791
18:53:05|0.31796
18:53:06|0.31796
18:53:07|0.31813
18:53:08|0.31805
18:53:09|0.31834
18:53:10|0.31834
18:53:11|0.31812
18:53:12|0.31812
18:53:13|0.31812
18:53:15|0.31808
18:53:15|0.31814
18:53:17|0.31812
18:53:18|0.31813
18:53:19|0.31819
18:53:19|0.31819
18:53:21|0.31819
18:53:22|0.318
18:53:23|0.318
18:53:23|0.31815
18:53:25|0.31815
18:53:26|0.31815
18:53:26|0.31815
18:53:28|0.31815
18:53:28|0.31815
18:53:30|0.31815
18:53:30|0.31864
18:53:31|0.31864
18:53:32|0.31839
18:53:34|0.31835
18:53:35|0.31787
18:53:36|0.31755
18:53:37|0.317
18:53:38|0.31689
18:53:38|0.31708
18:53:40|0.31705
18:53:41|0.31683
18:53:42|0.31711
18:53:43|0.31689
18:53:43|0.31741
18:53:45|0.31732
18:53:46|0.31735
18:53:47|0.31699
18:53:48|0.31699
18:53:48|0.31699
18:53:51|0.31699
18:53:52|0.317
18:53:53|0.31691
18:53:54|0.31656
18:53:54|0.31699
18:53:56|0.31711
18:53:58|0.31723
18:53:59|0.31723
18:54:00|0.31717
18:54:02|0.31715
18:54:03|0.31733
18:54:04|0.3178
18:54:04|0.31786
18:54:05|0.31769
18:54:07|0.31769
18:54:08|0.3178
18:54:09|0.3178
18:54:10|0.3178
18:54:11|0.31771
18:54:12|0.318
18:54:13|0.31778
18:54:14|0.31733
18:54:15|0.31748
18:54:16|0.31779
18:54:17|0.31783
18:54:19|0.318
18:54:19|0.318
18:54:21|0.31785
18:54:21|0.318
18:54:23|0.318
18:54:24|0.31813
18:54:24|0.31813
18:54:26|0.31813
18:54:27|0.31816
18:54:28|0.31784
18:54:28|0.31784
18:54:30|0.31796
18:54:31|0.31802
18:54:32|0.31802
18:54:33|0.31802
18:54:34|0.31802
18:54:35|0.31734
18:54:36|0.31752
18:54:38|0.31735
18:54:39|0.31733
18:54:40|0.31874
18:54:41|0.31852
18:54:41|0.31851
18:54:43|0.3188
18:54:44|0.31952
18:54:45|0.32
18:54:46|0.32
18:54:47|0.31989
18:54:48|0.32
18:54:49|0.32
18:54:49|0.32
18:54:51|0.32
18:54:52|0.31999
18:54:54|0.31997
18:54:55|0.31974
18:54:56|0.3199
18:54:57|0.31973
18:54:58|0.31971
18:55:00|0.31949
18:55:00|0.319
18:55:02|0.319
18:55:03|0.31926
18:55:04|0.31926
18:55:05|0.31971
18:55:06|0.31948
18:55:07|0.31935
18:55:08|0.31935
18:55:09|0.31999
18:55:10|0.31999
18:55:11|0.31999
18:55:12|0.31975
18:55:14|0.31999
18:55:14|0.32
18:55:16|0.32
18:55:16|0.31999
18:55:17|0.31957
18:55:19|0.31957
18:55:20|0.31978
18:55:20|0.31978
18:55:21|0.31978
18:55:22|0.3199
18:55:23|0.31965
18:55:25|0.31989
18:55:25|0.31983
18:55:27|0.31983
18:55:28|0.31983
18:55:29|0.31989
18:55:30|0.31989
18:55:31|0.31972
18:55:32|0.31947
18:55:32|0.31946
18:55:34|0.31926
18:55:34|0.31946
18:55:36|0.3195
18:55:36|0.31934
18:55:38|0.31946
18:55:39|0.31939
18:55:40|0.31939
18:55:40|0.31911
18:55:41|0.31916
18:55:43|0.319
18:55:44|0.319
18:55:44|0.31888
18:55:46|0.319
18:55:47|0.319
18:55:47|0.31897
18:55:48|0.31896
18:55:49|0.31914
18:55:51|0.31914
18:55:52|0.31925
18:55:53|0.31934
18:55:55|0.31963
18:55:56|0.31963
18:55:56|0.31966
18:55:57|0.31966
18:55:58|0.3198
18:56:00|0.31979
18:56:01|0.31979
18:56:01|0.31969
18:56:02|0.31957
18:56:04|0.31963
18:56:05|0.31968
18:56:06|0.3198
18:56:07|0.31939
18:56:08|0.31939
18:56:11|0.31933
18:56:12|0.3196
18:56:13|0.31949
18:56:14|0.31977
18:56:15|0.31977
18:56:16|0.31966
18:56:17|0.31939
18:56:18|0.31939
18:56:19|0.31939
18:56:20|0.31897
18:56:21|0.31866
18:56:23|0.31866
18:56:24|0.31903
18:56:24|0.31902
18:56:25|0.31893
18:56:27|0.31874
18:56:28|0.31874
18:56:28|0.31899
18:56:29|0.31946
18:56:30|0.31914
18:56:31|0.31914
18:56:33|0.31914
18:56:33|0.31906
18:56:34|0.31923
18:56:36|0.31926
18:56:37|0.31926
18:56:37|0.31923
18:56:38|0.31923
18:56:39|0.31898
18:56:40|0.31898
18:56:42|0.3193
18:56:42|0.31979
18:56:43|0.31975
18:56:44|0.31975
18:56:45|0.3197
18:56:47|0.31969
18:56:48|0.3198
18:56:49|0.31987
18:56:49|0.31986
18:56:51|0.31997
18:56:52|0.32116
18:56:53|0.32165
18:56:54|0.32144
18:56:55|0.32183
18:56:57|0.32102
18:56:58|0.32087
18:56:59|0.32022
18:57:00|0.3208
18:57:00|0.32132
18:57:02|0.32093
18:57:04|0.32151
18:57:05|0.3214
18:57:05|0.32144
18:57:07|0.32161
18:57:08|0.32194
18:57:09|0.32191
18:57:10|0.32135
18:57:11|0.32137
18:57:12|0.32178
18:57:13|0.32163
18:57:13|0.32134
18:57:15|0.32173
18:57:16|0.32185
18:57:17|0.32178
18:57:18|0.32179
18:57:19|0.32183
18:57:20|0.32165
18:57:21|0.32233
18:57:22|0.32232
18:57:23|0.32223
18:57:24|0.32224
18:57:25|0.32224
18:57:26|0.32208
18:57:27|0.3225
18:57:28|0.32241
18:57:29|0.32255
18:57:30|0.32284
18:57:31|0.32201
18:57:32|0.32218
18:57:33|0.32237
18:57:34|0.323
18:57:35|0.323
18:57:36|0.32299
18:57:37|0.32282
18:57:38|0.32298
18:57:39|0.32298
18:57:41|0.323
18:57:41|0.32303
18:57:42|0.32271
18:57:43|0.32294
18:57:44|0.32293
18:57:45|0.32297
18:57:46|0.3232
18:57:47|0.32326
18:57:49|0.32326
18:57:49|0.32326
18:57:50|0.32317
18:57:51|0.32326
18:57:52|0.32325
18:57:53|0.32329
18:57:55|0.32331
18:57:56|0.32297
18:57:57|0.32286
18:57:58|0.32318
18:58:00|0.32322
18:58:01|0.32316
18:58:02|0.32335
18:58:03|0.32319
18:58:04|0.32369
18:58:06|0.32379
18:58:07|0.324
18:58:09|0.32422
18:58:10|0.32422
18:58:10|0.32422
18:58:12|0.32418
18:58:13|0.32438
18:58:13|0.32474
18:58:14|0.32452
18:58:15|0.32464
18:58:16|0.32464
18:58:17|0.32464
18:58:18|0.32469
18:58:19|0.3252
18:58:20|0.32504
18:58:22|0.3252
18:58:23|0.32519
18:58:23|0.32547
18:58:24|0.32501
18:58:25|0.32534
18:58:27|0.32548
18:58:27|0.32576
18:58:28|0.32539
18:58:30|0.32566
18:58:30|0.32557
18:58:31|0.32584
18:58:32|0.32555
18:58:33|0.32588
18:58:34|0.32567
18:58:35|0.32599
18:58:36|0.32569
18:58:37|0.32572
18:58:38|0.32569
18:58:40|0.32589
18:58:41|0.32593
18:58:41|0.32593
18:58:42|0.32592
18:58:43|0.32593
18:58:44|0.3257
18:58:45|0.326
18:58:46|0.32608
18:58:48|0.32626
18:58:48|0.32628
18:58:49|0.32623
18:58:50|0.32619
18:58:52|0.32638
18:58:52|0.32638
18:58:54|0.32615
18:58:54|0.32619
18:58:55|0.32628
18:58:56|0.32637
18:58:58|0.32514
18:58:59|0.32556
18:59:00|0.32532
18:59:01|0.3253
18:59:02|0.32461
18:59:03|0.32435
18:59:04|0.32414
18:59:05|0.32369
18:59:06|0.32369
18:59:07|0.32372
18:59:08|0.32298
18:59:09|0.32265
18:59:10|0.32507
18:59:11|0.3255
18:59:12|0.32388
18:59:13|0.32411
18:59:14|0.32443
18:59:15|0.32398
18:59:16|0.32423
18:59:17|0.32446
18:59:18|0.32442
18:59:19|0.32477
18:59:21|0.3247
18:59:23|0.32495
18:59:24|0.32442
18:59:24|0.32493
18:59:26|0.32485
18:59:26|0.32474
18:59:27|0.32502
18:59:29|0.32532
18:59:30|0.32663
18:59:32|0.32665
18:59:32|0.32666
18:59:33|0.32667
18:59:34|0.32713
18:59:36|0.32687
18:59:36|0.32617
18:59:38|0.3265
18:59:38|0.32708
18:59:40|0.32677
18:59:41|0.32667
18:59:42|0.32676
18:59:43|0.32709
18:59:44|0.32709
18:59:45|0.32718
18:59:46|0.32667
18:59:47|0.32718
18:59:49|0.32747
18:59:49|0.32739
18:59:51|0.328
18:59:51|0.328
18:59:52|0.32713
18:59:54|0.32723
18:59:55|0.327
18:59:55|0.32724
18:59:56|0.32716
18:59:58|0.32667
19:00:00|0.32699
19:00:00|0.32698
19:00:02|0.32712
19:00:03|0.32726
19:00:04|0.3278
19:00:05|0.32729
19:00:06|0.32776
19:00:07|0.32793
19:00:08|0.3285
19:00:09|0.32708
19:00:10|0.327
19:00:11|0.32712
19:00:12|0.32711
19:00:13|0.32733
19:00:14|0.3271
19:00:16|0.32775
19:00:17|0.32771
19:00:17|0.32745
19:00:18|0.32726
19:00:19|0.32688
19:00:20|0.32682
19:00:22|0.32651
19:00:23|0.32753
19:00:23|0.32686
19:00:24|0.32689
19:00:25|0.32714
19:00:27|0.3272
19:00:27|0.32708
19:00:29|0.32708
19:00:29|0.32715
19:00:30|0.32671
19:00:32|0.32633
19:00:32|0.326
19:00:33|0.32599
19:00:35|0.32637
19:00:35|0.32644
19:00:36|0.32632
19:00:38|0.32632
19:00:38|0.3254
19:00:39|0.32553
19:00:40|0.32536
19:00:41|0.32536
19:00:42|0.32539
19:00:43|0.32468
19:00:44|0.32452
19:00:45|0.3255
19:00:46|0.32481
19:00:48|0.32459
19:00:48|0.32486
19:00:49|0.32477
19:00:50|0.32552
19:00:52|0.32576
19:00:52|0.32553
19:00:53|0.32583
19:00:55|0.32575
19:00:55|0.32561
19:00:57|0.32577
19:00:57|0.32596
19:00:59|0.32613
19:00:59|0.32613
19:01:00|0.32591
19:01:02|0.32585
19:01:03|0.32501
19:01:05|0.32529
19:01:05|0.32518
19:01:07|0.32559
19:01:09|0.32538
19:01:09|0.32467
19:01:11|0.32466
19:01:12|0.32483
19:01:13|0.32467
19:01:15|0.32495
19:01:15|0.32501
19:01:16|0.32511
19:01:17|0.32468
19:01:19|0.32467
19:01:19|0.32467
19:01:21|0.32508
19:01:22|0.32467
19:01:23|0.32313
19:01:23|0.323
19:01:25|0.32336
19:01:26|0.32322
19:01:27|0.32292
19:01:28|0.32377
19:01:29|0.32346
19:01:30|0.32376
19:01:31|0.32367
19:01:32|0.32367
19:01:34|0.32391
19:01:35|0.32377
19:01:36|0.3241
19:01:37|0.3242
19:01:38|0.32424
19:01:40|0.32408
19:01:40|0.32386
19:01:41|0.32382
19:01:43|0.32385
19:01:43|0.32385
19:01:44|0.32385
19:01:45|0.32399
19:01:47|0.32415
19:01:47|0.32383
19:01:48|0.32383
19:01:50|0.32396
19:01:51|0.32383
19:01:52|0.32406
19:01:53|0.32495
19:01:54|0.32487
19:01:55|0.32498
19:01:56|0.32485
19:01:57|0.3248
19:01:58|0.3248
19:02:00|0.32517
19:02:02|0.32466
19:02:03|0.32499
19:02:03|0.32456
19:02:04|0.32459
19:02:06|0.32477
19:02:06|0.32463
19:02:08|0.32465
19:02:09|0.3248
19:02:10|0.32453
19:02:11|0.32413
19:02:12|0.32442
19:02:13|0.324
19:02:13|0.32393
19:02:15|0.32383
19:02:16|0.32345
19:02:17|0.3236
19:02:18|0.32372
19:02:19|0.3237
19:02:20|0.32361
19:02:21|0.32361
19:02:22|0.32385
19:02:23|0.32375
19:02:24|0.3236
19:02:25|0.3236
19:02:26|0.32341
19:02:28|0.32347
19:02:29|0.32344
19:02:30|0.32339
19:02:30|0.32358
19:02:32|0.32348
19:02:33|0.32344
19:02:34|0.32368
19:02:35|0.32365
19:02:36|0.3235
19:02:37|0.3234
19:02:38|0.32338
19:02:40|0.32332
19:02:41|0.322
19:02:41|0.32252
19:02:43|0.32257
19:02:44|0.32245
19:02:46|0.32247
19:02:46|0.32196
19:02:48|0.32191
19:02:48|0.32169
19:02:49|0.32164
19:02:51|0.3217
19:02:51|0.32155
19:02:52|0.32119
19:02:54|0.3224
19:02:54|0.32244
19:02:55|0.32272
19:02:57|0.32281
19:02:58|0.32243
19:02:59|0.32269
19:03:01|0.32306
19:03:03|0.32242
19:03:03|0.32262
19:03:05|0.32279
19:03:06|0.32279
19:03:07|0.32279
19:03:09|0.32244
19:03:10|0.32262
19:03:11|0.32262
19:03:11|0.323
19:03:13|0.32336
19:03:13|0.32338
19:03:15|0.32365
19:03:16|0.32426
19:03:17|0.32417
19:03:17|0.32373
19:03:19|0.32422
19:03:20|0.32462
19:03:20|0.32467
19:03:22|0.32458
19:03:23|0.32458
19:03:24|0.32458
19:03:25|0.32474
19:03:26|0.32501
19:03:27|0.32236
19:03:27|0.32255
19:03:28|0.32309
19:03:29|0.32324
19:03:31|0.32324
19:03:32|0.32324
19:03:33|0.32303
19:03:34|0.32276
19:03:35|0.32279
19:03:36|0.32279
19:03:37|0.3227
19:03:38|0.3227
19:03:38|0.32263
19:03:40|0.323
19:03:40|0.323
19:03:42|0.32297
19:03:43|0.32292
19:03:44|0.3229
19:03:45|0.3229
19:03:46|0.32289
19:03:47|0.32283
19:03:49|0.32253
19:03:50|0.32309
19:03:51|0.32303
19:03:52|0.32017
19:03:53|0.32085
19:03:54|0.32076
19:03:55|0.32115
19:03:57|0.32183
19:03:58|0.32196
19:03:58|0.32232
19:04:00|0.32157
19:04:01|0.32141
19:04:02|0.3209
19:04:03|0.32111
19:04:05|0.32234
19:04:06|0.32254
19:04:07|0.32214
19:04:08|0.3216
19:04:09|0.32266
19:04:11|0.32311
19:04:11|0.32156
19:04:12|0.32181
19:04:14|0.32183
19:04:15|0.32225
19:04:16|0.32222
19:04:17|0.32222
19:04:18|0.32219
19:04:19|0.32219
19:04:20|0.32228
19:04:21|0.32225
19:04:23|0.3227
19:04:24|0.32282
19:04:24|0.32297
19:04:26|0.32219
19:04:27|0.32219
19:04:28|0.32219
19:04:28|0.32219
19:04:30|0.32069
19:04:31|0.32172
19:04:31|0.32142
19:04:33|0.32142
19:04:34|0.32169
19:04:35|0.32169
19:04:36|0.32246
19:04:37|0.32246
19:04:39|0.32181
19:04:40|0.32245
19:04:40|0.32232
19:04:41|0.32218
19:04:42|0.32218
19:04:43|0.32216
19:04:44|0.32139
19:04:45|0.32256
19:04:47|0.32218
19:04:48|0.32202
19:04:48|0.32202
19:04:50|0.32202
19:04:50|0.32242
19:04:52|0.32207
19:04:53|0.3221
19:04:54|0.3221
19:04:55|0.32207
19:04:56|0.3221
19:04:57|0.32158
19:04:58|0.32158
19:04:59|0.3221
19:05:00|0.3221
19:05:02|0.32217
19:05:03|0.32255
19:05:05|0.32225
19:05:06|0.32383
19:05:07|0.32401
19:05:07|0.3241
19:05:09|0.3241
19:05:09|0.3241
19:05:11|0.3241
19:05:11|0.32376
19:05:13|0.32292
19:05:14|0.32312
19:05:15|0.32325
19:05:16|0.32304
19:05:18|0.32352
19:05:19|0.3233
19:05:19|0.32357
19:05:21|0.32295
19:05:21|0.32295
19:05:22|0.32295
19:05:24|0.32295
19:05:25|0.32287
19:05:26|0.32288
19:05:26|0.32288
19:05:27|0.32288
19:05:28|0.32288
19:05:30|0.32288
19:05:30|0.32288
19:05:31|0.32228
19:05:33|0.32268
19:05:33|0.32239
19:05:34|0.32268
19:05:36|0.32268
19:05:36|0.32272
19:05:38|0.32269
19:05:39|0.32199
19:05:39|0.32189
19:05:41|0.32178
19:05:42|0.32178
19:05:43|0.32178
19:05:44|0.3222
19:05:44|0.32242
19:05:45|0.32247
19:05:47|0.32247
19:05:48|0.32227
19:05:49|0.32253
19:05:50|0.32253
19:05:51|0.32254
19:05:52|0.32247
19:05:53|0.32282
19:05:54|0.32264
19:05:55|0.32283
19:05:57|0.32267
19:05:58|0.32274
19:05:59|0.32272
19:06:00|0.32272
19:06:01|0.32272
19:06:02|0.32264
19:06:03|0.32264
19:06:04|0.32264
19:06:05|0.32264
19:06:06|0.32264
19:06:07|0.32264
19:06:08|0.32264
19:06:09|0.32239
19:06:11|0.32225
19:06:12|0.32214
19:06:12|0.32233
19:06:13|0.32232
19:06:14|0.32218
19:06:16|0.3218
19:06:16|0.32221
19:06:17|0.32263
19:06:19|0.32263
19:06:19|0.32354
19:06:20|0.32354
19:06:22|0.32354
19:06:23|0.32321
19:06:24|0.32318
19:06:25|0.32318
19:06:26|0.32318
19:06:27|0.32312
19:06:27|0.32312
19:06:28|0.323
19:06:29|0.32274
19:06:31|0.32274
19:06:33|0.32252
19:06:33|0.32252
19:06:34|0.32314
19:06:36|0.32314
19:06:36|0.32303
19:06:37|0.32303
19:06:39|0.32303
19:06:40|0.32392
19:06:41|0.324
19:06:41|0.32388
19:06:42|0.32346
19:06:44|0.32369
19:06:44|0.32346
19:06:46|0.32378
19:06:47|0.32378
19:06:48|0.32397
19:06:48|0.32428
19:06:50|0.3248
19:06:50|0.32398
19:06:51|0.32429
19:06:53|0.3248
19:06:53|0.32453
19:06:54|0.32447
19:06:55|0.32453
19:06:56|0.32447
19:06:57|0.32426
19:06:59|0.32426
19:07:00|0.32432
19:07:01|0.32445
19:07:02|0.32445
19:07:02|0.32445
19:07:04|0.32434
19:07:05|0.32476
19:07:07|0.32445
19:07:08|0.32445
19:07:09|0.32437
19:07:11|0.32443
19:07:11|0.32401
19:07:13|0.32448
19:07:14|0.32434
19:07:15|0.32439
19:07:15|0.32439
19:07:17|0.32439
19:07:18|0.32469
19:07:18|0.3247
19:07:20|0.32435
19:07:21|0.32467
19:07:22|0.32444
19:07:23|0.32467
19:07:24|0.32467
19:07:25|0.32411
19:07:26|0.32399
19:07:27|0.32399
19:07:28|0.32365
19:07:29|0.32365
19:07:30|0.32355
19:07:32|0.32355
19:07:33|0.3239
19:07:33|0.32387
19:07:35|0.324
19:07:36|0.324
19:07:37|0.324
19:07:38|0.32384
19:07:38|0.32355
19:07:40|0.32358
19:07:41|0.32355
19:07:41|0.32355
19:07:43|0.32355
19:07:44|0.32355
19:07:45|0.32358
19:07:46|0.32358
19:07:47|0.32297
19:07:48|0.32316
19:07:49|0.3233
19:07:50|0.32339
19:07:51|0.32339
19:07:52|0.3236
19:07:53|0.32387
19:07:55|0.32377
19:07:56|0.32322
19:07:56|0.32344
19:07:57|0.32344
19:07:58|0.32344
19:08:00|0.32346
19:08:00|0.32346
19:08:02|0.3232
19:08:03|0.32344
19:08:03|0.3235
19:08:04|0.3235
19:08:06|0.32364
19:08:08|0.32305
19:08:09|0.32409
19:08:10|0.32409
19:08:11|0.32391
19:08:12|0.32368
19:08:13|0.32368
19:08:14|0.32409
19:08:16|0.32445
19:08:17|0.32433
19:08:18|0.32444
19:08:19|0.32444
19:08:20|0.32443
19:08:21|0.32406
19:08:22|0.32409
19:08:23|0.32391
19:08:24|0.32406
19:08:25|0.32406
19:08:26|0.32406
19:08:27|0.32394
19:08:29|0.32394
19:08:29|0.32394
19:08:30|0.32391
19:08:31|0.32346
19:08:32|0.32346
19:08:34|0.32358
19:08:35|0.32367
19:08:35|0.32391
19:08:37|0.32391
19:08:38|0.3236
19:08:39|0.32369
19:08:40|0.32328
19:08:41|0.32329
19:08:42|0.32349
19:08:43|0.32351
19:08:45|0.32351
19:08:45|0.32385
19:08:46|0.32388
19:08:47|0.32369
19:08:48|0.32329
19:08:49|0.32353
19:08:51|0.32334
19:08:52|0.32326
19:08:52|0.32389
19:08:54|0.3232
19:08:55|0.32357
19:08:55|0.32357
19:08:56|0.32351
19:08:57|0.32306
19:08:58|0.32321
19:08:59|0.32297
19:09:01|0.32258
19:09:01|0.32257
19:09:02|0.32252
19:09:04|0.32237
19:09:04|0.32196
19:09:05|0.32152
19:09:07|0.3213
19:09:07|0.32125
19:09:09|0.32148
19:09:10|0.3213
19:09:10|0.32155
19:09:11|0.32155
19:09:13|0.32082
19:09:14|0.32087
19:09:15|0.32105
19:09:16|0.32136
19:09:17|0.32168
19:09:18|0.32173
19:09:19|0.32136
19:09:21|0.32114
19:09:22|0.32108
19:09:22|0.32108
19:09:24|0.32122
19:09:24|0.32074
19:09:25|0.32074
19:09:26|0.32104
19:09:27|0.32082
19:09:29|0.3204
19:09:29|0.32072
19:09:30|0.32072
19:09:31|0.32028
19:09:32|0.32029
19:09:34|0.32029
19:09:35|0.32064
19:09:35|0.32064
19:09:37|0.32066
19:09:38|0.32069
19:09:39|0.31919
19:09:40|0.31867
19:09:41|0.31759
19:09:42|0.31743
19:09:43|0.31733
19:09:44|0.31735
19:09:45|0.31698
19:09:46|0.3165
19:09:47|0.31842
19:09:48|0.3178
19:09:49|0.31856
19:09:50|0.31877
19:09:51|0.31868
19:09:52|0.31895
19:09:53|0.31895
19:09:54|0.31895
19:09:55|0.31833
19:09:56|0.31852
19:09:57|0.31881
19:09:59|0.31898
19:09:59|0.31868
19:10:00|0.31868
19:10:01|0.31894
19:10:03|0.31881
19:10:04|0.31881
19:10:05|0.31871
19:10:05|0.31894
19:10:06|0.31897
19:10:08|0.31929
19:10:09|0.31929
19:10:10|0.31924
19:10:11|0.31913
19:10:11|0.31915
19:10:13|0.31878
19:10:14|0.31871
19:10:15|0.31868
19:10:17|0.31852
19:10:19|0.31853
19:10:19|0.31864
19:10:21|0.31864
19:10:21|0.31853
19:10:22|0.31853
19:10:23|0.31865
19:10:25|0.31865
19:10:25|0.31864
19:10:27|0.31944
19:10:27|0.31944
19:10:28|0.31906
19:10:29|0.31906
19:10:30|0.31942
19:10:32|0.31945
19:10:32|0.31919
19:10:34|0.31952
19:10:36|0.32044
19:10:37|0.32012
19:10:38|0.31962
19:10:38|0.31975
19:10:40|0.31996
19:10:40|0.31996
19:10:43|0.31996
19:10:43|0.32015
19:10:45|0.31969
19:10:46|0.31987
19:10:46|0.31984
19:10:48|0.3198
19:10:48|0.31962
19:10:50|0.31962
19:10:51|0.31981
19:10:51|0.31981
19:10:53|0.31987
19:10:55|0.31987
19:10:56|0.31948
19:10:57|0.31921
19:10:58|0.3193
19:10:59|0.31954
19:11:00|0.31954
19:11:01|0.31931
19:11:02|0.31955
19:11:03|0.31937
19:11:04|0.3195
19:11:06|0.3195
19:11:07|0.31949
19:11:08|0.31968
19:11:08|0.31954
19:11:09|0.31954
19:11:10|0.31971
19:11:11|0.3194
19:11:13|0.31992
19:11:14|0.3206
19:11:14|0.32051
19:11:15|0.32051
19:11:16|0.32051
19:11:17|0.32047
19:11:18|0.31995
19:11:19|0.32044
19:11:21|0.32032
19:11:21|0.32058
19:11:22|0.32046
19:11:23|0.32057
19:11:24|0.32063
19:11:26|0.32077
19:11:27|0.32078
19:11:27|0.32078
19:11:29|0.32102
19:11:29|0.32115
19:11:30|0.32104
19:11:32|0.32117
19:11:34|0.32146
19:11:35|0.32133
19:11:36|0.32112
19:11:38|0.32121
19:11:38|0.32152
19:11:40|0.32146
19:11:40|0.32177
19:11:41|0.32177
19:11:43|0.3218
19:11:44|0.32144
19:11:45|0.32141
19:11:45|0.32134
19:11:47|0.3199
19:11:48|0.3194
19:11:49|0.31934
19:11:49|0.31941
19:11:51|0.31931
19:11:52|0.3195
19:11:53|0.31976
19:11:53|0.31989
19:11:55|0.3199
19:11:56|0.3199
19:11:57|0.3199
19:11:57|0.32004
19:12:00|0.31988
19:12:01|0.31993
19:12:01|0.31993
19:12:03|0.32002
19:12:03|0.31994
19:12:05|0.31965
19:12:06|0.32014
19:12:07|0.32014
19:12:07|0.32008
19:12:09|0.32035
19:12:09|0.32011
19:12:11|0.32008
19:12:12|0.32014
19:12:13|0.32032
19:12:14|0.32028
19:12:15|0.32008
19:12:16|0.32018
19:12:17|0.32018
19:12:18|0.31997
19:12:19|0.31934
19:12:20|0.31934
19:12:21|0.31935
19:12:22|0.31935
19:12:23|0.31935
19:12:24|0.31976
19:12:25|0.31994
19:12:26|0.31986
19:12:27|0.31986
19:12:28|0.31958
19:12:29|0.31958
19:12:30|0.31958
19:12:31|0.31959
19:12:32|0.31952
19:12:33|0.31929
19:12:34|0.31911
19:12:36|0.31901
19:12:37|0.3192
19:12:38|0.31921
19:12:39|0.31961
19:12:40|0.31929
19:12:41|0.31926
19:12:42|0.3192
19:12:43|0.31887
19:12:44|0.31909
19:12:45|0.31866
19:12:46|0.31868
19:12:47|0.31865
19:12:49|0.31849
19:12:50|0.3184
19:12:51|0.31859
19:12:52|0.31811
19:12:54|0.31811
19:12:54|0.31818
19:12:55|0.31792
19:12:56|0.31792
19:12:57|0.31797
19:12:58|0.31797
19:12:59|0.31797
19:13:01|0.31796
19:13:02|0.31818
19:13:02|0.3181
19:13:04|0.31755
19:13:04|0.31755
19:13:06|0.31755
19:13:07|0.31757
19:13:08|0.31835
19:13:08|0.31801
19:13:11|0.31828
19:13:12|0.3181
19:13:12|0.31799
19:13:13|0.31782
19:13:14|0.3173
19:13:16|0.3171
19:13:17|0.31741
19:13:17|0.31723
19:13:18|0.31736
19:13:19|0.3179
19:13:20|0.3173
19:13:22|0.31766
19:13:22|0.31716
19:13:23|0.31758
19:13:25|0.31795
19:13:26|0.31751
19:13:27|0.31727
19:13:28|0.31746
19:13:29|0.317
19:13:30|0.317
19:13:31|0.317
19:13:33|0.31712
19:13:33|0.31726
19:13:35|0.31745
19:13:37|0.31735
19:13:37|0.31708
19:13:39|0.3172
19:13:40|0.3172
19:13:40|0.31712
19:13:41|0.31712
19:13:42|0.31712
19:13:44|0.31708
19:13:45|0.31708
19:13:46|0.31712
19:13:47|0.31712
19:13:48|0.31712
19:13:49|0.31712
19:13:50|0.31712
19:13:51|0.31713
19:13:51|0.3172
19:13:52|0.31878
19:13:53|0.31899
19:13:54|0.31913
19:13:56|0.31913
19:13:57|0.31913
19:13:58|0.31901
19:13:59|0.31901
19:14:00|0.31887
19:14:01|0.31898
19:14:02|0.31888
19:14:03|0.31887
19:14:04|0.31887
19:14:05|0.31887
19:14:06|0.31886
19:14:07|0.31828
19:14:08|0.31828
19:14:09|0.31876
19:14:10|0.31876
19:14:11|0.31877
19:14:12|0.31882
19:14:13|0.31887
19:14:14|0.31887
19:14:15|0.31887
19:14:16|0.31887
19:14:17|0.31887
19:14:18|0.31887
19:14:19|0.31887
19:14:20|0.31885
19:14:21|0.31885
19:14:22|0.31878
19:14:23|0.31878
19:14:24|0.31918
19:14:25|0.31934
19:14:27|0.31934
19:14:27|0.31927
19:14:28|0.31947
19:14:30|0.31908
19:14:30|0.31908
19:14:31|0.31955
19:14:33|0.31955
19:14:35|0.31955
19:14:35|0.31955
19:14:36|0.31948
19:14:38|0.31978
19:14:39|0.31961
19:14:41|0.31975
19:14:42|0.31997
19:14:43|0.31997
19:14:43|0.31738
19:14:45|0.31702
19:14:46|0.31696
19:14:46|0.31685
19:14:48|0.3171
19:14:48|0.31769
19:14:50|0.31769
19:14:51|0.31748
19:14:52|0.31748
19:14:53|0.3175
19:14:53|0.31745
19:14:55|0.31745
19:14:56|0.31745
19:14:57|0.31664
19:14:58|0.31629
19:14:59|0.31731
19:15:00|0.31752
19:15:01|0.31715
19:15:02|0.31701
19:15:03|0.31701
19:15:04|0.31701
19:15:06|0.31701
19:15:06|0.31701
19:15:07|0.31743
19:15:08|0.31743
19:15:09|0.31731
19:15:11|0.31731
19:15:12|0.31731
19:15:13|0.31731
19:15:14|0.31731
19:15:14|0.31745
19:15:15|0.31741
19:15:16|0.31744
19:15:18|0.31744
19:15:19|0.31744
19:15:19|0.31704
19:15:21|0.31704
19:15:22|0.31695
19:15:22|0.31673
19:15:24|0.31641
19:15:25|0.31671
19:15:26|0.31671
19:15:27|0.31671
19:15:28|0.31671
19:15:29|0.31659
19:15:29|0.31626
19:15:31|0.31626
19:15:31|0.31599
19:15:32|0.31609
19:15:35|0.316
19:15:36|0.31595
19:15:36|0.31546
19:15:38|0.31558
19:15:39|0.31535
19:15:40|0.31584
19:15:41|0.31584
19:15:42|0.31534
19:15:44|0.31564
19:15:44|0.3154
19:15:46|0.31516
19:15:47|0.31537
19:15:47|0.3153
19:15:49|0.31534
19:15:50|0.31505
19:15:51|0.31492
19:15:52|0.315
19:15:53|0.31459
19:15:54|0.31471
19:15:56|0.31459
19:15:57|0.31471
19:15:58|0.31459
19:15:58|0.31459
19:15:59|0.31455
19:16:00|0.31458
19:16:02|0.31448
19:16:03|0.31434
19:16:04|0.31459
19:16:05|0.31459
19:16:06|0.3136
19:16:08|0.31346
19:16:09|0.31333
19:16:10|0.31241
19:16:11|0.31172
19:16:11|0.31172
19:16:12|0.31166
19:16:13|0.31192
19:16:15|0.31225
19:16:16|0.31261
19:16:16|0.31223
19:16:17|0.31207
19:16:18|0.31207
19:16:20|0.31207
19:16:20|0.31203
19:16:21|0.31289
19:16:22|0.31203
19:16:23|0.31173
19:16:25|0.31199
19:16:26|0.31199
19:16:26|0.31173
19:16:27|0.31172
19:16:29|0.31172
19:16:30|0.31171
19:16:31|0.31171
19:16:32|0.31171
19:16:33|0.3122
19:16:34|0.31137
19:16:35|0.3114
19:16:36|0.31132
19:16:37|0.31132
19:16:38|0.3129
19:16:39|0.31313
19:16:40|0.31345
19:16:41|0.3134
19:16:42|0.31353
19:16:43|0.31359
19:16:44|0.31371
19:16:45|0.3133
19:16:47|0.31333
19:16:48|0.31406
19:16:49|0.31383
19:16:50|0.3143
19:16:51|0.31421
19:16:51|0.31402
19:16:53|0.31416
19:16:54|0.3136
19:16:54|0.31341
19:16:56|0.31344
19:16:56|0.31344
19:16:57|0.31292
19:16:59|0.31362
19:16:59|0.31368
19:17:00|0.31318
19:17:01|0.31349
19:17:03|0.31363
19:17:04|0.31363
19:17:05|0.3136
19:17:06|0.31349
19:17:07|0.31411
19:17:08|0.3139
19:17:09|0.314
19:17:10|0.314
19:17:11|0.3139
19:17:12|0.31391
19:17:13|0.3139
19:17:14|0.31391
19:17:15|0.31391
19:17:16|0.31391
19:17:17|0.31412
19:17:18|0.31411
19:17:20|0.31411
19:17:20|0.31416
19:17:21|0.31416
19:17:22|0.31472
19:17:23|0.31472
19:17:24|0.3143
19:17:25|0.31457
19:17:26|0.31454
19:17:28|0.31438
19:17:28|0.3143
19:17:29|0.31456
19:17:30|0.31456
19:17:32|0.31456
19:17:33|0.31456
19:17:33|0.31452
19:17:34|0.31452
19:17:36|0.3143
19:17:38|0.31433
19:17:38|0.31421
19:17:40|0.3143
19:17:42|0.31435
19:17:42|0.31329
19:17:43|0.31348
19:17:45|0.31331
19:17:45|0.31341
19:17:46|0.31311
19:17:47|0.31311
19:17:48|0.31326
19:17:49|0.3133
19:17:51|0.31314
19:17:51|0.3129
19:17:52|0.3129
19:17:53|0.31302
19:17:55|0.31276
19:17:55|0.31263
19:17:57|0.3131
19:17:58|0.3131
19:17:59|0.31296
19:18:00|0.31326
19:18:01|0.31326
19:18:02|0.31326
19:18:04|0.31243
19:18:05|0.31234
19:18:06|0.31236
19:18:06|0.31233
19:18:08|0.31237
19:18:08|0.31284
19:18:10|0.31293
19:18:11|0.31293
19:18:12|0.31304
19:18:13|0.31304
19:18:14|0.31265
19:18:14|0.31286
19:18:16|0.31287
19:18:16|0.31287
19:18:18|0.31331
19:18:19|0.31284
19:18:20|0.31304
19:18:21|0.31291
19:18:22|0.31294
19:18:23|0.31294
19:18:24|0.31302
19:18:25|0.31366
19:18:27|0.31332
19:18:27|0.31274
19:18:29|0.31274
19:18:30|0.31278
19:18:30|0.31276
19:18:32|0.31294
19:18:32|0.3131
19:18:33|0.3131
19:18:34|0.31327
19:18:36|0.31347
19:18:37|0.31369
19:18:39|0.31355
19:18:39|0.31349
19:18:40|0.31352
19:18:42|0.31344
19:18:43|0.31337
19:18:43|0.31318
19:18:45|0.31344
19:18:45|0.31344
19:18:47|0.31332
19:18:47|0.31343
19:18:49|0.31343
19:18:50|0.31343
19:18:50|0.31343
19:18:51|0.31343
19:18:52|0.31341
19:18:53|0.31341
19:18:55|0.31336
19:18:55|0.31322
19:18:57|0.31334
19:18:57|0.31363
19:18:58|0.31369
19:18:59|0.31385
19:19:00|0.31385
19:19:02|0.31405
19:19:03|0.31405
19:19:03|0.3143
19:19:04|0.31471
19:19:07|0.31421
19:19:08|0.31437
19:19:08|0.31408
19:19:09|0.31431
19:19:10|0.31431
19:19:12|0.31431
19:19:13|0.31431
19:19:14|0.31431
19:19:15|0.31431
19:19:16|0.31428
19:19:17|0.31442
19:19:19|0.31436
19:19:19|0.31427
19:19:20|0.3143
19:19:21|0.31433
19:19:22|0.31431
19:19:24|0.3142
19:19:24|0.31427
19:19:25|0.31405
19:19:27|0.31396
19:19:28|0.3143
19:19:29|0.3143
19:19:30|0.31422
19:19:31|0.31422
19:19:31|0.31454
19:19:32|0.31423
19:19:34|0.31405
19:19:35|0.31419
19:19:36|0.31416
19:19:36|0.31416
19:19:38|0.31416
19:19:39|0.31405
19:19:41|0.3144
19:19:42|0.31471
19:19:43|0.31437
19:19:44|0.31472
19:19:45|0.31458
19:19:45|0.31475
19:19:46|0.31453
19:19:48|0.31479
19:19:48|0.31497
19:19:49|0.31495
19:19:51|0.31492
19:19:51|0.31521
19:19:53|0.31549
19:19:53|0.31549
19:19:55|0.31549
19:19:56|0.31514
19:19:57|0.31514
19:19:57|0.31514
19:19:59|0.31514
19:19:59|0.3153
19:20:01|0.31535
19:20:02|0.31535
19:20:04|0.31422
19:20:05|0.31489
19:20:07|0.31471
19:20:07|0.3142
19:20:09|0.31425
19:20:09|0.31425
19:20:10|0.31422
19:20:12|0.31418
19:20:13|0.31361
19:20:13|0.31398
19:20:15|0.31398
19:20:15|0.31381
19:20:17|0.314
19:20:17|0.314
19:20:18|0.31399
19:20:19|0.31362
19:20:21|0.31363
19:20:21|0.31363
19:20:22|0.31367
19:20:23|0.31377
19:20:25|0.31364
19:20:26|0.31364
19:20:26|0.3138
19:20:28|0.3138
19:20:29|0.3138
19:20:29|0.3138
19:20:31|0.31364
19:20:31|0.31339
19:20:33|0.31335
19:20:33|0.31335
19:20:34|0.31343
19:20:36|0.31341
19:20:37|0.31358
19:20:37|0.31347
19:20:38|0.31351
19:20:41|0.31351
19:20:41|0.31351
19:20:43|0.31351
19:20:45|0.31351
19:20:45|0.31351
19:20:47|0.31351
19:20:47|0.31351
19:20:49|0.31351
19:20:50|0.31363
19:20:51|0.31348
19:20:51|0.31339
19:20:53|0.31307
19:20:55|0.31302
19:20:56|0.31296
19:20:56|0.31272
19:20:57|0.31279
19:20:58|0.31282
19:20:59|0.31261
19:21:00|0.31246
19:21:01|0.31246
19:21:02|0.31243
19:21:04|0.31231
19:21:04|0.31234
19:21:05|0.3127
19:21:06|0.31351
19:21:08|0.31331
19:21:09|0.31331
19:21:10|0.31325
19:21:11|0.31297
19:21:11|0.31276
19:21:12|0.3139
19:21:13|0.31431
19:21:14|0.31431
19:21:16|0.3143
19:21:17|0.3143
19:21:18|0.31404
19:21:18|0.31404
19:21:19|0.31401
19:21:20|0.31355
19:21:22|0.31354
19:21:23|0.31321
19:21:24|0.31321
19:21:25|0.31336
19:21:26|0.31321
19:21:28|0.31347
19:21:28|0.31347
19:21:29|0.31335
19:21:31|0.31344
19:21:31|0.31471
19:21:33|0.31473
19:21:33|0.31465
19:21:34|0.31453
19:21:35|0.31426
19:21:37|0.31458
19:21:38|0.31458
19:21:39|0.31471
19:21:41|0.31471
19:21:42|0.31477
19:21:42|0.31471
19:21:43|0.31492
19:21:45|0.31486
19:21:46|0.31486
19:21:48|0.31503
19:21:48|0.31521
19:21:49|0.31521
19:21:51|0.31521
19:21:52|0.31521
19:21:53|0.31517
19:21:54|0.31509
19:21:55|0.31509
19:21:56|0.31521
19:21:57|0.3153
19:21:58|0.31404
19:22:00|0.3135
19:22:01|0.31375
19:22:01|0.31418
19:22:02|0.31468
19:22:04|0.3142
19:22:05|0.31412
19:22:06|0.31416
19:22:07|0.31427
19:22:08|0.31453
19:22:09|0.31453
19:22:10|0.31468
19:22:11|0.31429
19:22:12|0.31429
19:22:13|0.31446
19:22:14|0.31454
19:22:15|0.3147
19:22:16|0.31469
19:22:17|0.31469
19:22:18|0.31518
19:22:19|0.315
19:22:20|0.31504
19:22:21|0.31504
19:22:22|0.31503
19:22:23|0.31521
19:22:24|0.31541
19:22:25|0.31479
19:22:26|0.31469
19:22:27|0.31492
19:22:28|0.31507
19:22:29|0.31507
19:22:30|0.31492
19:22:31|0.3147
19:22:32|0.3147
19:22:33|0.3147
19:22:34|0.31483
19:22:35|0.31469
19:22:37|0.3148
19:22:37|0.3148
19:22:39|0.3148
19:22:39|0.31503
19:22:41|0.31499
19:22:42|0.31513
19:22:44|0.31493
19:22:45|0.31493
19:22:47|0.3148
19:22:48|0.31504
19:22:50|0.31504
19:22:50|0.31523
19:22:51|0.31523
19:22:53|0.31522
19:22:54|0.31522
19:22:55|0.31522
19:22:55|0.31522
19:22:57|0.31524
19:22:58|0.31517
19:22:59|0.31549
19:23:01|0.31549
19:23:02|0.31488
19:23:02|0.31488
19:23:03|0.31442
19:23:05|0.31457
19:23:05|0.31433
19:23:06|0.31433
19:23:07|0.3145
19:23:08|0.31458
19:23:10|0.31458
19:23:10|0.31444
19:23:11|0.31446
19:23:13|0.31446
19:23:13|0.31446
19:23:15|0.31446
19:23:15|0.31431
19:23:18|0.31437
19:23:19|0.31437
19:23:20|0.3143
19:23:21|0.3143
19:23:22|0.31438
19:23:23|0.31435
19:23:24|0.31433
19:23:25|0.31416
19:23:26|0.31416
19:23:27|0.31401
19:23:28|0.31401
19:23:29|0.31352
19:23:30|0.31352
19:23:31|0.31352
19:23:32|0.31373
19:23:33|0.31376
19:23:34|0.3138
19:23:35|0.3138
19:23:36|0.31402
19:23:38|0.31402
19:23:38|0.31402
19:23:40|0.31346
19:23:41|0.31352
19:23:42|0.31359
19:23:44|0.31362
19:23:45|0.31343
19:23:47|0.31343
19:23:48|0.31347
19:23:49|0.31347
19:23:50|0.31383
19:23:51|0.31344
19:23:51|0.31344
19:23:53|0.31356
19:23:54|0.31345
19:23:55|0.31344
19:23:56|0.31349
19:23:56|0.31349
19:23:57|0.31359
19:23:59|0.31359
19:24:00|0.31351
19:24:01|0.31362
19:24:02|0.31362
19:24:03|0.31401
19:24:04|0.31401
19:24:05|0.31364
19:24:07|0.31377
19:24:08|0.31362
19:24:08|0.31362
19:24:10|0.31371
19:24:10|0.31347
19:24:11|0.31384
19:24:13|0.3135
19:24:14|0.31402
19:24:14|0.31424
19:24:16|0.31448
19:24:17|0.31458
19:24:18|0.31444
19:24:19|0.31423
19:24:20|0.31317
19:24:21|0.31317
19:24:21|0.31328
19:24:23|0.31328
19:24:24|0.31334
19:24:25|0.31315
19:24:26|0.31297
19:24:27|0.31303
19:24:28|0.31303
19:24:29|0.31294
19:24:30|0.31308
19:24:31|0.31308
19:24:32|0.31308
19:24:33|0.31306
19:24:34|0.31306
19:24:35|0.31306
19:24:36|0.31323
19:24:37|0.31323
19:24:38|0.31327
19:24:39|0.31318
19:24:40|0.31327
19:24:41|0.31327
19:24:42|0.31327
19:24:44|0.31327
19:24:46|0.31315
19:24:46|0.31326
19:24:47|0.31326
19:24:49|0.31305
19:24:49|0.31315
19:24:51|0.313
19:24:51|0.313
19:24:53|0.313
19:24:54|0.313
19:24:55|0.31266
19:24:55|0.31266
19:24:56|0.31267
19:24:58|0.31278
19:24:58|0.31279
19:25:00|0.31284
19:25:01|0.31279
19:25:01|0.31295
19:25:02|0.31255
19:25:04|0.31267
19:25:04|0.31234
19:25:05|0.31234
19:25:06|0.31242
19:25:08|0.31249
19:25:09|0.31254
19:25:10|0.31298
19:25:10|0.31315
19:25:12|0.31315
19:25:13|0.31315
19:25:13|0.31315
19:25:15|0.31315
19:25:16|0.31314
19:25:17|0.31313
19:25:18|0.31263
19:25:19|0.31284
19:25:20|0.313
19:25:21|0.313
19:25:22|0.31296
19:25:23|0.31323
19:25:24|0.3131
19:25:25|0.3131
19:25:27|0.31314
19:25:28|0.31314
19:25:28|0.31324
19:25:30|0.31318
19:25:30|0.31337
19:25:32|0.31314
19:25:33|0.31331
19:25:33|0.31315
19:25:35|0.31315
19:25:36|0.31257
19:25:37|0.31259
19:25:38|0.31259
19:25:38|0.31225
19:25:40|0.31241
19:25:41|0.31241
19:25:42|0.31225
19:25:43|0.31241
19:25:43|0.31253
19:25:46|0.31244
19:25:47|0.31244
19:25:48|0.31244
19:25:49|0.31246
19:25:50|0.3124
19:25:51|0.3124
19:25:52|0.3124
19:25:53|0.31247
19:25:54|0.3124
19:25:55|0.3124
19:25:56|0.31225
19:25:57|0.31225
19:25:58|0.31225
19:25:59|0.31225
19:26:00|0.31225
19:26:01|0.31225
19:26:02|0.31225
19:26:03|0.3124
19:26:04|0.31234
19:26:05|0.31152
19:26:06|0.31139
19:26:07|0.31106
19:26:08|0.31148
19:26:09|0.31148
19:26:10|0.31147
19:26:11|0.31147
19:26:12|0.31117
19:26:13|0.31112
19:26:15|0.31097
19:26:15|0.3105
19:26:17|0.31022
19:26:18|0.30993
19:26:19|0.30938
19:26:19|0.30934
19:26:21|0.30984
19:26:22|0.30973
19:26:23|0.31022
19:26:24|0.31039
19:26:24|0.31041
19:26:26|0.30998
19:26:27|0.3109
19:26:28|0.31096
19:26:29|0.31136
19:26:30|0.31082
19:26:31|0.31073
19:26:31|0.31076
19:26:33|0.31076
19:26:34|0.31063
19:26:34|0.31063
19:26:36|0.31114
19:26:37|0.31114
19:26:38|0.31117
19:26:39|0.31117
19:26:40|0.31117
19:26:41|0.31117
19:26:42|0.31117
19:26:44|0.31114
19:26:45|0.311
19:26:46|0.311
19:26:47|0.31104
19:26:48|0.31104
19:26:49|0.31099
19:26:51|0.31083
19:26:52|0.31103
19:26:53|0.31103
19:26:54|0.31101
19:26:55|0.31124
19:26:55|0.31124
19:26:57|0.31124
19:26:58|0.31135
19:26:59|0.31135
19:27:00|0.31127
19:27:01|0.31127
19:27:02|0.31131
19:27:02|0.31141
19:27:04|0.31125
19:27:05|0.31126
19:27:06|0.31141
19:27:07|0.31173
19:27:07|0.3113
19:27:09|0.3113
19:27:09|0.31149
19:27:11|0.31149
19:27:11|0.31164
19:27:13|0.31164
19:27:13|0.31166
19:27:15|0.31152
19:27:15|0.31176
19:27:17|0.31205
19:27:18|0.31184
19:27:19|0.31184
19:27:20|0.31184
19:27:22|0.31186
19:27:23|0.31277
19:27:23|0.31248
19:27:25|0.31204
19:27:26|0.31205
19:27:27|0.31204
19:27:27|0.31234
19:27:29|0.31234
19:27:30|0.31263
19:27:31|0.31263
19:27:32|0.31362
19:27:33|0.31344
19:27:33|0.31384
19:27:35|0.31392
19:27:36|0.31385
19:27:37|0.31376
19:27:38|0.31344
19:27:39|0.31332
19:27:40|0.31373
19:27:41|0.31364
19:27:42|0.31344
19:27:43|0.31344
19:27:44|0.31344
19:27:46|0.31361
19:27:47|0.31438
19:27:49|0.31463
19:27:50|0.3147
19:27:51|0.31485
19:27:52|0.31527
19:27:53|0.31512
19:27:54|0.31525
19:27:55|0.31518
19:27:56|0.31479
19:27:57|0.31483
19:27:58|0.31451
19:27:59|0.31463
19:28:00|0.31475
19:28:02|0.31469
19:28:02|0.31469
19:28:04|0.31404
19:28:05|0.31407
19:28:06|0.31407
19:28:07|0.31407
19:28:08|0.31411
19:28:09|0.31407
19:28:10|0.31408
19:28:11|0.31408
19:28:12|0.31447
19:28:13|0.31405
19:28:14|0.31455
19:28:15|0.31475
19:28:16|0.31408
19:28:17|0.31409
19:28:18|0.31453
19:28:19|0.31453
19:28:20|0.31453
19:28:21|0.31455
19:28:22|0.31455
19:28:23|0.31455
19:28:24|0.31459
19:28:25|0.3146
19:28:27|0.31482
19:28:28|0.315
19:28:28|0.31462
19:28:30|0.31519
19:28:30|0.31519
19:28:31|0.31467
19:28:33|0.31467
19:28:33|0.31467
19:28:34|0.31488
19:28:36|0.31488
19:28:36|0.31488
19:28:38|0.31471
19:28:39|0.31471
19:28:41|0.31469
19:28:41|0.31867
19:28:42|0.31891
19:28:43|0.31887
19:28:44|0.31892
19:28:46|0.31852
19:28:47|0.31858
19:28:49|0.31872
19:28:50|0.31808
19:28:51|0.31801
19:28:53|0.31794
19:28:53|0.31893
19:28:55|0.31874
19:28:56|0.31874
19:28:57|0.31876
19:28:58|0.31881
19:28:59|0.31896
19:29:01|0.31906
19:29:02|0.31906
19:29:03|0.31866
19:29:05|0.3189
19:29:06|0.31863
19:29:07|0.31823
19:29:08|0.31848
19:29:08|0.31971
19:29:09|0.31979
19:29:11|0.31941
19:29:12|0.31943
19:29:13|0.31947
19:29:14|0.31959
19:29:15|0.31959
19:29:16|0.31948
19:29:18|0.31948
19:29:18|0.31956
19:29:20|0.31907
19:29:20|0.31914
19:29:21|0.3194
19:29:22|0.31939
19:29:23|0.31924
19:29:24|0.31925
19:29:26|0.31896
19:29:26|0.31926
19:29:27|0.31963
19:29:28|0.31979
19:29:29|0.31979
19:29:31|0.31935
19:29:31|0.31907
19:29:33|0.31907
19:29:33|0.31902
19:29:34|0.31916
19:29:35|0.3192
19:29:36|0.31926
19:29:38|0.31961
19:29:38|0.31983
19:29:39|0.31983
19:29:40|0.31986
19:29:41|0.31979
19:29:43|0.31979
19:29:43|0.31979
19:29:44|0.31979
19:29:45|0.31979
19:29:46|0.31969
19:29:48|0.31981
19:29:49|0.3198
19:29:50|0.3198
19:29:50|0.3198
19:29:53|0.31981
19:29:54|0.31966
19:29:54|0.31948
19:29:55|0.31961
19:29:56|0.31933
19:29:57|0.31955
19:29:59|0.3189
19:30:00|0.31834
19:30:01|0.31844
19:30:01|0.31853
19:30:03|0.31853
19:30:03|0.31877
19:30:05|0.31879
19:30:06|0.31861
19:30:07|0.3187
19:30:07|0.31882
19:30:09|0.31882
19:30:10|0.31858
19:30:11|0.31838
19:30:12|0.3186
19:30:12|0.31859
19:30:14|0.3181
19:30:15|0.31824
19:30:16|0.31909
19:30:17|0.3181
19:30:19|0.31836
19:30:19|0.31838
19:30:21|0.31838
19:30:22|0.31838
19:30:23|0.31838
19:30:24|0.31885
19:30:24|0.31885
19:30:25|0.31869
19:30:27|0.31869
19:30:28|0.3193
19:30:28|0.31865
19:30:29|0.31904
19:30:31|0.31904
19:30:32|0.31865
19:30:32|0.31904
19:30:34|0.3194
19:30:35|0.3194
19:30:36|0.31938
19:30:36|0.31935
19:30:38|0.31906
19:30:38|0.31906
19:30:40|0.31958
19:30:41|0.31955
19:30:41|0.3205
19:30:43|0.32014
19:30:43|0.32269
19:30:44|0.32278
19:30:45|0.32226
19:30:46|0.32257
19:30:49|0.32263
19:30:50|0.32208
19:30:52|0.32179
19:30:53|0.32282
19:30:53|0.32293
19:30:55|0.323
19:30:56|0.32316
19:30:58|0.3235
19:30:58|0.3236
19:31:00|0.32381
19:31:01|0.32374
19:31:01|0.32422
19:31:03|0.32423
19:31:04|0.3241
19:31:05|0.32338
19:31:06|0.32449
19:31:07|0.3245
19:31:07|0.32479
19:31:09|0.32439
19:31:10|0.32396
19:31:12|0.32455
19:31:13|0.3244
19:31:13|0.32428
19:31:14|0.32494
19:31:15|0.32499
19:31:17|0.32472
19:31:18|0.32413
19:31:18|0.3236
19:31:19|0.32316
19:31:20|0.32294
19:31:22|0.32302
19:31:22|0.32214
19:31:24|0.32296
19:31:24|0.32312
19:31:25|0.32296
19:31:26|0.32312
19:31:27|0.323
19:31:28|0.32312
19:31:29|0.32312
19:31:31|0.32312
19:31:31|0.32314
19:31:33|0.32308
19:31:34|0.32293
19:31:34|0.32284
19:31:36|0.323
19:31:37|0.32278
19:31:38|0.32284
19:31:39|0.32263
19:31:40|0.32221
19:31:41|0.32177
19:31:41|0.32146
19:31:43|0.32177
19:31:45|0.32219
19:31:45|0.32186
19:31:46|0.32228
19:31:47|0.32247
19:31:49|0.32157
19:31:51|0.32059
19:31:52|0.32085
19:31:53|0.32064
19:31:54|0.32157
19:31:55|0.32139
19:31:55|0.3213
19:31:57|0.32132
19:31:57|0.32132
19:32:00|0.3216
19:32:00|0.32206
19:32:03|0.32185
19:32:04|0.32214
19:32:05|0.32181
19:32:05|0.322
19:32:06|0.32174
19:32:07|0.32186
19:32:08|0.32148
19:32:09|0.32163
19:32:10|0.32146
19:32:12|0.32166
19:32:12|0.32172
19:32:14|0.32131
19:32:15|0.322
19:32:15|0.32168
19:32:17|0.32186
19:32:18|0.32199
19:32:18|0.32186
19:32:19|0.32198
19:32:21|0.32195
19:32:22|0.32194
19:32:22|0.32167
19:32:23|0.32167
19:32:25|0.32151
19:32:25|0.32165
19:32:27|0.32102
19:32:27|0.3212
19:32:28|0.32032
19:32:30|0.32031
19:32:31|0.3202
19:32:32|0.3206
19:32:33|0.32031
19:32:34|0.32153
19:32:35|0.32103
19:32:36|0.3213
19:32:37|0.32158
19:32:39|0.32157
19:32:40|0.32032
19:32:40|0.32003
19:32:42|0.32034
19:32:43|0.32001
19:32:43|0.32028
19:32:44|0.32037
19:32:46|0.32102
19:32:46|0.32102
19:32:47|0.32122
19:32:48|0.32168
19:32:50|0.32196
19:32:52|0.32108
19:32:53|0.32116
19:32:54|0.32167
19:32:54|0.32168
19:32:56|0.32105
19:32:58|0.3213
19:32:59|0.32129
19:32:59|0.3213
19:33:00|0.32091
19:33:01|0.3206
19:33:02|0.32167
19:33:04|0.32167
19:33:05|0.32173
19:33:05|0.32167
19:33:06|0.32167
19:33:08|0.32152
19:33:09|0.32172
19:33:10|0.32177
19:33:12|0.32177
19:33:12|0.32177
19:33:13|0.32177
19:33:15|0.3215
19:33:16|0.3215
19:33:17|0.32174
19:33:18|0.32192
19:33:19|0.32192
19:33:20|0.32192
19:33:21|0.32195
19:33:22|0.32195
19:33:23|0.32177
19:33:24|0.32187
19:33:25|0.32155
19:33:26|0.32113
19:33:27|0.32116
19:33:28|0.32143
19:33:29|0.32143
19:33:30|0.32142
19:33:31|0.32142
19:33:32|0.32142
19:33:33|0.32141
19:33:34|0.32141
19:33:35|0.32147
19:33:36|0.32153
19:33:37|0.32156
19:33:38|0.3219
19:33:39|0.32153
19:33:40|0.32153
19:33:41|0.32153
19:33:42|0.32186
19:33:43|0.32186
19:33:44|0.32171
19:33:45|0.32171
19:33:46|0.3215
19:33:47|0.3215
19:33:50|0.3215
19:33:51|0.32148
19:33:52|0.32171
19:33:54|0.32147
19:33:55|0.32171
19:33:56|0.31854
19:33:57|0.31816
19:33:58|0.31783
19:34:00|0.3186
19:34:01|0.31845
19:34:01|0.31845
19:34:03|0.31857
19:34:04|0.31864
19:34:05|0.31875
19:34:05|0.31875
19:34:07|0.31914
19:34:08|0.31919
19:34:09|0.3192
19:34:10|0.31922
19:34:11|0.31906
19:34:12|0.31906
19:34:13|0.31912
19:34:14|0.31912
19:34:15|0.31912
19:34:16|0.31912
19:34:17|0.31912
19:34:18|0.31911
19:34:19|0.31911
19:34:20|0.31933
19:34:21|0.31933
19:34:22|0.31922
19:34:23|0.31883
19:34:24|0.31883
19:34:25|0.31919
19:34:26|0.31919
19:34:28|0.31922
19:34:29|0.31963
19:34:30|0.32
19:34:31|0.31972
19:34:32|0.31982
19:34:34|0.31971
19:34:35|0.31981
19:34:36|0.31981
19:34:36|0.31959
19:34:38|0.31953
19:34:38|0.31953
19:34:40|0.31963
19:34:41|0.31963
19:34:41|0.31963
19:34:43|0.31966
19:34:44|0.31975
19:34:45|0.31958
19:34:46|0.31967
19:34:47|0.31964
19:34:48|0.31975
19:34:49|0.3197
19:34:50|0.3197
19:34:52|0.31975
19:34:53|0.31965
19:34:55|0.31963
19:34:56|0.31968
19:34:58|0.31975
19:34:58|0.32
19:35:00|0.32
19:35:01|0.31973
19:35:01|0.31973
19:35:03|0.31973
19:35:03|0.31997
19:35:05|0.31997
19:35:05|0.32
19:35:07|0.32015
19:35:07|0.32011
19:35:08|0.32022
19:35:10|0.32087
19:35:11|0.32072
19:35:11|0.32093
19:35:12|0.32113
19:35:13|0.32113
19:35:15|0.32104
19:35:15|0.32111
19:35:16|0.32101
19:35:17|0.32101
19:35:19|0.31931
19:35:19|0.31913
19:35:21|0.3191
19:35:22|0.3191
19:35:22|0.32029
19:35:24|0.32042
19:35:24|0.32005
19:35:26|0.32004
19:35:27|0.31995
19:35:28|0.32004
19:35:28|0.3196
19:35:30|0.31963
19:35:30|0.31963
19:35:32|0.3198
19:35:33|0.3198
19:35:34|0.32
19:35:35|0.32001
19:35:35|0.31998
19:35:37|0.32008
19:35:38|0.32021
19:35:38|0.32031
19:35:40|0.32033
19:35:40|0.3203
19:35:42|0.3203
19:35:42|0.32015
19:35:44|0.32006
19:35:45|0.32048
19:35:46|0.32003
19:35:47|0.32003
19:35:48|0.31999
19:35:49|0.32008
19:35:50|0.32061
19:35:51|0.32027
19:35:53|0.32003
19:35:54|0.31961
19:35:55|0.31936
19:35:57|0.31913
19:35:58|0.31936
19:35:58|0.31936
19:35:59|0.31913
19:36:00|0.31913
19:36:02|0.31913
19:36:03|0.31914
19:36:04|0.31911
19:36:06|0.31911
19:36:07|0.3192
19:36:08|0.3192
19:36:09|0.3192
19:36:09|0.31871
19:36:10|0.31885
19:36:11|0.31885
19:36:13|0.31885
19:36:13|0.31843
19:36:15|0.31885
19:36:15|0.31902
19:36:17|0.31964
19:36:18|0.31948
19:36:19|0.31929
19:36:20|0.31929
19:36:20|0.31916
19:36:22|0.31947
19:36:23|0.31931
19:36:24|0.31942
19:36:25|0.31942
19:36:26|0.31904
19:36:27|0.31904
19:36:28|0.31932
19:36:29|0.31928
19:36:30|0.3193
19:36:31|0.32043
19:36:32|0.32055
19:36:33|0.3206
19:36:34|0.3206
19:36:35|0.32046
19:36:36|0.32017
19:36:37|0.3202
19:36:38|0.31979
19:36:39|0.31979
19:36:40|0.31997
19:36:41|0.31987
19:36:42|0.32002
19:36:43|0.32002
19:36:44|0.32027
19:36:45|0.31991
19:36:46|0.31982
19:36:47|0.31982
19:36:48|0.31991
19:36:49|0.31991
19:36:50|0.31991
19:36:51|0.31991
19:36:53|0.3199
19:36:55|0.31987
19:36:55|0.31987
19:36:57|0.31933
19:36:59|0.31934
19:37:00|0.31919
19:37:02|0.31939
19:37:03|0.32055
19:37:04|0.32051
19:37:05|0.32048
19:37:06|0.32007
19:37:06|0.32006
19:37:08|0.31978
19:37:08|0.31986
19:37:09|0.32004
19:37:11|0.32004
19:37:12|0.32004
19:37:12|0.32016
19:37:14|0.32005
19:37:15|0.32022
19:37:16|0.3194
19:37:17|0.31948
19:37:17|0.31981
19:37:19|0.32008
19:37:20|0.3199
19:37:22|0.3199
19:37:23|0.31986
19:37:23|0.31986
19:37:25|0.31986
19:37:25|0.31986
19:37:27|0.31986
19:37:27|0.31983
19:37:29|0.31983
19:37:30|0.31988
19:37:30|0.3198
19:37:32|0.3198
19:37:32|0.31987
19:37:34|0.31987
19:37:34|0.31987
19:37:36|0.3198
19:37:37|0.3198
19:37:37|0.31991
19:37:38|0.31991
19:37:40|0.32047
19:37:40|0.32025
19:37:42|0.32011
19:37:43|0.32011
19:37:44|0.32006
19:37:44|0.32006
19:37:45|0.31953
19:37:47|0.31953
19:37:48|0.31959
19:37:49|0.31959
19:37:50|0.31959
19:37:51|0.31959
19:37:52|0.31959
19:37:53|0.31965
19:37:53|0.31956
19:37:55|0.31956
19:37:56|0.3196
19:37:58|0.31957
19:37:59|0.31957
19:38:00|0.31999
19:38:01|0.31983
19:38:03|0.31989
19:38:04|0.31989
19:38:05|0.31947
19:38:05|0.31947
19:38:07|0.31982
19:38:08|0.32014
19:38:08|0.32048
19:38:09|0.32024
19:38:11|0.3203
19:38:12|0.32053
19:38:12|0.32053
19:38:13|0.32033
19:38:15|0.32032
19:38:17|0.32012
19:38:17|0.32026
19:38:18|0.32029
19:38:19|0.32029
19:38:20|0.32029
19:38:22|0.3202
19:38:23|0.32
19:38:23|0.32
19:38:24|0.3201
19:38:25|0.3201
19:38:27|0.31993
19:38:27|0.32001
19:38:29|0.32001
19:38:30|0.31977
19:38:31|0.31996
19:38:31|0.31996
19:38:33|0.31954
19:38:34|0.31926
19:38:35|0.31941
19:38:36|0.31985
19:38:37|0.31945
19:38:38|0.31945
19:38:38|0.31945
19:38:39|0.3196
19:38:41|0.3196
19:38:42|0.31997
19:38:42|0.31979
19:38:44|0.31979
19:38:45|0.32015
19:38:45|0.31991
19:38:47|0.31981
19:38:48|0.31981
19:38:49|0.31981
19:38:50|0.32007
19:38:51|0.32028
19:38:52|0.32009
19:38:53|0.31995
19:38:54|0.32007
19:38:56|0.32007
19:38:57|0.31982
19:38:58|0.31982
19:38:59|0.32032
19:39:01|0.32032
19:39:01|0.32005
19:39:02|0.31995
19:39:04|0.31995
19:39:04|0.31952
19:39:06|0.3195
19:39:07|0.3195
19:39:08|0.3195
19:39:09|0.31992
19:39:09|0.31992
19:39:11|0.31992
19:39:12|0.32028
19:39:13|0.3203
19:39:14|0.32034
19:39:15|0.32034
19:39:16|0.32034
19:39:17|0.32016
19:39:18|0.32016
19:39:20|0.32016
19:39:21|0.32031
19:39:21|0.32031
19:39:23|0.32031
19:39:24|0.32025
19:39:24|0.32013
19:39:26|0.32013
19:39:27|0.32012
19:39:27|0.32001
19:39:29|0.32001
19:39:29|0.32015
19:39:31|0.32005
19:39:32|0.32005
19:39:33|0.32002
19:39:34|0.32016
19:39:35|0.32016
19:39:36|0.3199
19:39:37|0.3199
19:39:38|0.3199
19:39:39|0.3199
19:39:40|0.3199
19:39:41|0.3203
19:39:42|0.32046
19:39:43|0.32025
19:39:44|0.32042
19:39:45|0.32058
19:39:46|0.32097
19:39:48|0.32047
19:39:48|0.32088
19:39:49|0.32088
19:39:50|0.32049
19:39:52|0.321
19:39:53|0.32079
19:39:53|0.32028
19:39:54|0.32028
19:39:56|0.32028
19:39:58|0.32028
19:39:59|0.32043
19:40:00|0.32037
19:40:02|0.32037
19:40:02|0.32037
19:40:04|0.3204
19:40:05|0.3204
19:40:05|0.3204
19:40:07|0.32053
19:40:08|0.32053
19:40:09|0.32001
19:40:09|0.32001
19:40:11|0.32008
19:40:12|0.32012
19:40:13|0.32012
19:40:14|0.31953
19:40:15|0.3199
19:40:16|0.3199
19:40:17|0.32029
19:40:18|0.31962
19:40:18|0.32046
19:40:19|0.32053
19:40:21|0.32049
19:40:22|0.32058
19:40:23|0.32037
19:40:24|0.32037
19:40:25|0.32037
19:40:25|0.32037
19:40:27|0.32027
19:40:28|0.32038
19:40:29|0.32019
19:40:30|0.32036
19:40:31|0.32036
19:40:33|0.32036
19:40:34|0.32034
19:40:34|0.32034
19:40:35|0.32015
19:40:36|0.32015
19:40:37|0.32015
19:40:39|0.32015
19:40:39|0.32015
19:40:41|0.32005
19:40:41|0.32005
19:40:43|0.32
19:40:43|0.31982
19:40:45|0.31997
19:40:45|0.31976
19:40:46|0.31967
19:40:47|0.31967
19:40:48|0.32014
19:40:49|0.31993
19:40:50|0.32014
19:40:51|0.32014
19:40:52|0.32014
19:40:53|0.31977
19:40:54|0.31977
19:40:56|0.31977
19:40:57|0.31977
19:40:59|0.31981
19:41:01|0.31976
19:41:02|0.31934
19:41:03|0.31949
19:41:04|0.31933
19:41:05|0.31935
19:41:06|0.31909
19:41:07|0.31897
19:41:08|0.31874
19:41:09|0.31874
19:41:09|0.31866
19:41:11|0.3186
19:41:13|0.31916
19:41:14|0.31916
19:41:15|0.31916
19:41:15|0.31881
19:41:17|0.31881
19:41:17|0.31879
19:41:18|0.31877
19:41:19|0.31858
19:41:21|0.31879
19:41:21|0.31883
19:41:23|0.31883
19:41:23|0.31896
19:41:25|0.31896
19:41:26|0.31896
19:41:27|0.31891
19:41:27|0.31891
19:41:29|0.31891
19:41:29|0.31891
19:41:31|0.31891
19:41:32|0.3186
19:41:33|0.3186
19:41:35|0.31854
19:41:36|0.31851
19:41:36|0.31822
19:41:38|0.31809
19:41:38|0.3181
19:41:39|0.31832
19:41:40|0.31814
19:41:41|0.31838
19:41:42|0.31844
19:41:44|0.31834
19:41:45|0.31851
19:41:46|0.31887
19:41:47|0.31887
19:41:48|0.31887
19:41:49|0.31887
19:41:50|0.31887
19:41:51|0.31876
19:41:52|0.31876
19:41:53|0.31867
19:41:54|0.31855
19:41:55|0.31866
19:41:56|0.31866
19:41:57|0.31866
19:41:59|0.31846
19:42:00|0.31846
19:42:01|0.31843
19:42:02|0.31853
19:42:04|0.31853
19:42:05|0.3184
19:42:05|0.31828
19:42:07|0.31814
19:42:08|0.31814
19:42:08|0.31816
19:42:09|0.31814
19:42:11|0.318
19:42:11|0.318
19:42:12|0.31799
19:42:14|0.318
19:42:14|0.31781
19:42:16|0.31777
19:42:16|0.31794
19:42:17|0.31803
19:42:19|0.31781
19:42:19|0.31806
19:42:21|0.31803
19:42:22|0.31803
19:42:22|0.31761
19:42:24|0.31761
19:42:24|0.31761
19:42:26|0.31703
19:42:26|0.31746
19:42:28|0.31759
19:42:28|0.31751
19:42:29|0.31806
19:42:31|0.31797
19:42:31|0.31789
19:42:32|0.31817
19:42:34|0.31817
19:42:34|0.31817
19:42:36|0.3186
19:42:37|0.31842
19:42:37|0.31863
19:42:39|0.31831
19:42:40|0.31831
19:42:41|0.31829
19:42:42|0.31828
19:42:43|0.31828
19:42:44|0.31831
19:42:45|0.31828
19:42:46|0.31822
19:42:47|0.31822
19:42:48|0.31822
19:42:49|0.31822
19:42:50|0.31828
19:42:51|0.31817
19:42:52|0.31817
19:42:53|0.31837
19:42:55|0.31837
19:42:55|0.31837
19:42:56|0.31817
19:42:58|0.31841
19:42:59|0.31841
19:43:01|0.31829
19:43:01|0.31829
19:43:03|0.31829
19:43:04|0.31852
19:43:05|0.31852
19:43:07|0.3186
19:43:08|0.3186
19:43:09|0.3186
19:43:10|0.3186
19:43:10|0.31858
19:43:12|0.31858
19:43:12|0.3186
19:43:13|0.31852
19:43:14|0.31861
19:43:16|0.31864
19:43:17|0.31878
19:43:18|0.31902
19:43:19|0.31902
19:43:19|0.31902
19:43:20|0.31895
19:43:22|0.31895
19:43:23|0.31879
19:43:23|0.31879
19:43:25|0.31863
19:43:26|0.3186
19:43:27|0.3186
19:43:28|0.31858
19:43:29|0.31849
19:43:30|0.3187
19:43:31|0.31859
19:43:32|0.31779
19:43:33|0.3179
19:43:34|0.31782
19:43:35|0.31808
19:43:36|0.31822
19:43:37|0.31842
19:43:38|0.31826
19:43:39|0.31826
19:43:41|0.31826
19:43:42|0.31826
19:43:43|0.31826
19:43:44|0.3184
19:43:45|0.31841
19:43:46|0.31841
19:43:47|0.31841
19:43:48|0.31841
19:43:49|0.31857
19:43:50|0.31857
19:43:51|0.31883
19:43:52|0.31916
19:43:53|0.3189
19:43:54|0.3189
19:43:55|0.3189
19:43:56|0.3189
19:43:57|0.31905
19:43:58|0.31905
19:44:00|0.31905
19:44:02|0.31916
19:44:02|0.31893
19:44:03|0.31919
19:44:05|0.31898
19:44:06|0.31898
19:44:06|0.31898
19:44:08|0.31898
19:44:09|0.31905
19:44:09|0.31905
19:44:11|0.31905
19:44:12|0.31905
19:44:13|0.31905
19:44:14|0.31825
19:44:15|0.31838
19:44:17|0.31838
19:44:17|0.31838
19:44:19|0.31854
19:44:20|0.31854
19:44:21|0.31878
19:44:22|0.31829
19:44:23|0.31829
19:44:24|0.31821
19:44:25|0.3184
19:44:25|0.3184
19:44:27|0.3184
19:44:28|0.31819
19:44:29|0.31819
19:44:30|0.31837
19:44:30|0.31837
19:44:32|0.31837
19:44:33|0.31837
19:44:33|0.31837
19:44:35|0.31837
19:44:35|0.31837
19:44:36|0.31837
19:44:38|0.31837
19:44:38|0.31837
19:44:40|0.31837
19:44:41|0.31852
19:44:42|0.31838
19:44:42|0.31838
19:44:43|0.31838
19:44:44|0.31838
19:44:45|0.31838
19:44:46|0.31838
19:44:47|0.31838
19:44:49|0.31852
19:44:50|0.31852
19:44:51|0.31852
19:44:52|0.31838
19:44:53|0.31838
19:44:54|0.31838
19:44:55|0.31838
19:44:56|0.31838
19:44:57|0.31838
19:44:58|0.31838
19:44:59|0.31847
19:45:01|0.31847
19:45:02|0.31847
19:45:04|0.31847
19:45:05|0.31859
19:45:06|0.31859
19:45:08|0.31848
19:45:10|0.31848
19:45:11|0.3182
19:45:12|0.31827
19:45:12|0.31804
19:45:14|0.3181
19:45:14|0.31816
19:45:15|0.31827
19:45:17|0.31826
19:45:17|0.31825
19:45:19|0.31825
19:45:20|0.31825
19:45:20|0.31827
19:45:22|0.31832
19:45:22|0.3174
19:45:23|0.31759
19:45:25|0.31801
19:45:25|0.31801
19:45:27|0.31742
19:45:28|0.31742
19:45:29|0.31795
19:45:31|0.31801
19:45:31|0.31792
19:45:32|0.31782
19:45:33|0.31782
19:45:34|0.31782
19:45:36|0.31777
19:45:37|0.31777
19:45:38|0.3179
19:45:39|0.31769
19:45:40|0.31789
19:45:42|0.31802
19:45:43|0.31803
19:45:43|0.31803
19:45:45|0.31803
19:45:45|0.31808
19:45:47|0.31844
19:45:48|0.3184
19:45:49|0.31818
19:45:50|0.31814
19:45:51|0.31814
19:45:53|0.31814
19:45:53|0.31814
19:45:55|0.31809
19:45:55|0.31809
19:45:57|0.31809
19:45:57|0.31809
19:45:58|0.31809
19:45:59|0.31809
19:46:00|0.31809
19:46:01|0.31809
19:46:02|0.31829
19:46:03|0.31819
19:46:05|0.31834
19:46:05|0.31834
19:46:06|0.31834
19:46:08|0.31834
19:46:10|0.31849
19:46:11|0.31849
19:46:12|0.31849
19:46:13|0.31849
19:46:14|0.31812
19:46:15|0.31801
19:46:16|0.31809
19:46:17|0.3177
19:46:18|0.31746
19:46:19|0.31758
19:46:21|0.31758
19:46:22|0.31774
19:46:23|0.31774
19:46:23|0.31774
19:46:25|0.31777
19:46:26|0.31777
19:46:28|0.31774
19:46:29|0.31774
19:46:29|0.31781
19:46:31|0.31781
19:46:31|0.31781
19:46:32|0.31781
19:46:33|0.31781
19:46:35|0.31765
19:46:35|0.31765
19:46:37|0.31733
19:46:37|0.3182
19:46:39|0.31836
19:46:39|0.31836
19:46:41|0.31836
19:46:43|0.31836
19:46:44|0.31836
19:46:44|0.31836
19:46:45|0.31818
19:46:47|0.31841
19:46:47|0.31838
19:46:49|0.31838
19:46:50|0.31838
19:46:51|0.3183
19:46:51|0.3186
19:46:52|0.3186
19:46:53|0.31852
19:46:54|0.31852
19:46:55|0.31854
19:46:56|0.31858
19:46:57|0.31858
19:46:58|0.31856
19:46:59|0.31856
19:47:01|0.31852
19:47:02|0.31819
19:47:02|0.31841
19:47:04|0.31841
19:47:04|0.31828
19:47:06|0.31853
19:47:06|0.31853
19:47:07|0.31855
19:47:09|0.31831
19:47:11|0.31832
19:47:11|0.31846
19:47:12|0.31859
19:47:14|0.31859
19:47:15|0.31859
19:47:15|0.31859
19:47:16|0.31859
19:47:18|0.31859
19:47:19|0.31905
19:47:19|0.31888
19:47:21|0.31882
19:47:22|0.31929
19:47:23|0.31874
19:47:24|0.3188
19:47:25|0.31859
19:47:26|0.31868
19:47:27|0.31868
19:47:28|0.31874
19:47:30|0.31874
19:47:30|0.31871
19:47:31|0.31917
19:47:32|0.31911
19:47:33|0.31941
19:47:34|0.31961
19:47:35|0.31947
19:47:36|0.31941
19:47:37|0.31962
19:47:39|0.31965
19:47:39|0.31956
19:47:41|0.31956
19:47:41|0.31956
19:47:43|0.31956
19:47:44|0.31956
19:47:45|0.31959
19:47:46|0.31959
19:47:47|0.31962
19:47:48|0.31962
19:47:49|0.3198
19:47:50|0.31953
19:47:52|0.31944
19:47:52|0.31934
19:47:53|0.32145
19:47:54|0.32208
19:47:55|0.32224
19:47:56|0.32154
19:47:57|0.32073
19:47:58|0.32084
19:48:00|0.32066
19:48:01|0.32042
19:48:02|0.32014
19:48:03|0.32013
19:48:04|0.32013
19:48:06|0.3198
19:48:07|0.3198
19:48:07|0.31961
19:48:08|0.31944
19:48:09|0.31966
19:48:11|0.31952
19:48:12|0.31952
19:48:13|0.31978
19:48:14|0.31978
19:48:15|0.31978
19:48:17|0.31978
19:48:17|0.32045
19:48:19|0.32029
19:48:19|0.32029
19:48:21|0.32017
19:48:22|0.32015
19:48:23|0.32046
19:48:24|0.32046
19:48:25|0.32046
19:48:26|0.32034
19:48:27|0.32034
19:48:28|0.32017
19:48:29|0.32017
19:48:30|0.3203
19:48:31|0.3203
19:48:32|0.32054
19:48:33|0.32015
19:48:34|0.32014
19:48:35|0.32012
19:48:36|0.32004
19:48:38|0.32004
19:48:39|0.32
19:48:39|0.32011
19:48:41|0.32011
19:48:41|0.32011
19:48:42|0.32015
19:48:43|0.32015
19:48:44|0.32015
19:48:45|0.31994
19:48:46|0.31987
19:48:47|0.31991
19:48:48|0.32009
19:48:49|0.32009
19:48:50|0.32009
19:48:51|0.32009
19:48:52|0.32009
19:48:54|0.31997
19:48:54|0.31997
19:48:55|0.31997
19:48:56|0.32115
19:48:58|0.32103
19:48:58|0.32128
19:49:00|0.32128
19:49:01|0.32173
19:49:02|0.32103
19:49:02|0.32174
19:49:04|0.32174
19:49:05|0.32177
19:49:06|0.32192
19:49:07|0.32183
19:49:08|0.32183
19:49:09|0.3218
19:49:10|0.32182
19:49:11|0.3214
19:49:13|0.32179
19:49:13|0.32163
19:49:14|0.32118
19:49:16|0.32118
19:49:17|0.32137
19:49:18|0.32115
19:49:19|0.32128
19:49:20|0.32128
19:49:20|0.32128
19:49:22|0.32117
19:49:23|0.32128
19:49:23|0.32132
19:49:25|0.32132
19:49:26|0.32132
19:49:27|0.32134
19:49:28|0.32135
19:49:29|0.32
19:49:30|0.31954
19:49:31|0.32018
19:49:32|0.32018
19:49:33|0.32017
19:49:34|0.32017
19:49:35|0.32017
19:49:36|0.32018
19:49:37|0.32018
19:49:39|0.32018
19:49:40|0.32205
19:49:41|0.32206
19:49:42|0.32147
19:49:43|0.32119
19:49:43|0.32136
19:49:45|0.32136
19:49:45|0.32136
19:49:46|0.32118
19:49:48|0.32142
19:49:49|0.32142
19:49:50|0.32126
19:49:50|0.321
19:49:51|0.321
19:49:52|0.321
19:49:53|0.32115
19:49:55|0.32071
19:49:56|0.32001
19:49:57|0.32001
19:49:58|0.32018
19:49:59|0.32004
19:50:00|0.32004
19:50:01|0.32004
19:50:02|0.32004
19:50:03|0.32034
19:50:04|0.3208
19:50:06|0.3208
19:50:07|0.32058
19:50:08|0.32058
19:50:09|0.32058
19:50:10|0.32058
19:50:11|0.32058
19:50:12|0.32058
19:50:14|0.3207
19:50:15|0.32052
19:50:16|0.32065
19:50:18|0.32065
19:50:19|0.32065
19:50:20|0.32068
19:50:21|0.32082
19:50:22|0.32082
19:50:24|0.32082
19:50:25|0.32083
19:50:25|0.32111
19:50:27|0.32093
19:50:28|0.32109
19:50:29|0.3209
19:50:30|0.3209
19:50:31|0.3209
19:50:31|0.32087
19:50:33|0.32087
19:50:34|0.32087
19:50:35|0.321
19:50:37|0.32084
19:50:37|0.32084
19:50:38|0.32111
19:50:39|0.32111
19:50:40|0.32083
19:50:42|0.32083
19:50:43|0.32084
19:50:43|0.32084
19:50:44|0.32084
19:50:45|0.32084
19:50:46|0.32102
19:50:48|0.32087
19:50:48|0.3209
19:50:49|0.32083
19:50:51|0.32087
19:50:51|0.32075
19:50:52|0.32075
19:50:53|0.32075
19:50:54|0.32075
19:50:56|0.32075
19:50:56|0.32091
19:50:58|0.32091
19:50:58|0.32091
19:51:00|0.32101
19:51:00|0.32172
19:51:01|0.3222
19:51:02|0.32214
19:51:04|0.32259
19:51:06|0.32272
19:51:07|0.323
19:51:07|0.3232
19:51:08|0.32333
19:51:09|0.32329
19:51:11|0.3232
19:51:11|0.3233
19:51:13|0.32272
19:51:14|0.32268
19:51:15|0.32286
19:51:16|0.32308
19:51:17|0.32263
19:51:18|0.32299
19:51:19|0.32278
19:51:20|0.32299
19:51:21|0.32299
19:51:22|0.32299
19:51:23|0.32286
19:51:24|0.32265
19:51:25|0.32268
19:51:26|0.32283
19:51:28|0.32283
19:51:29|0.32283
19:51:29|0.32289
19:51:30|0.32277
19:51:32|0.32277
19:51:33|0.32289
19:51:33|0.32289
19:51:34|0.3232
19:51:35|0.3232
19:51:36|0.32334
19:51:38|0.32341
19:51:39|0.32348
19:51:40|0.32348
19:51:41|0.32346
19:51:42|0.32322
19:51:43|0.32325
19:51:44|0.32298
19:51:45|0.32298
19:51:46|0.32314
19:51:47|0.32314
19:51:48|0.323
19:51:49|0.32304
19:51:50|0.32251
19:51:51|0.32269
19:51:52|0.32269
19:51:53|0.32287
19:51:54|0.32287
19:51:55|0.32287
19:51:56|0.32287
19:51:57|0.32299
19:51:58|0.3229
19:52:00|0.32293
19:52:00|0.3231
19:52:01|0.32348
19:52:02|0.32348
19:52:03|0.32348
19:52:04|0.32348
19:52:05|0.32311
19:52:06|0.32259
19:52:07|0.32296
19:52:08|0.32316
19:52:09|0.32315
19:52:10|0.3225
19:52:11|0.32256
19:52:12|0.32256
19:52:13|0.32281
19:52:15|0.32299
19:52:17|0.32302
19:52:18|0.32294
19:52:19|0.32266
19:52:21|0.32276
19:52:22|0.32267
19:52:23|0.32267
19:52:24|0.32294
19:52:25|0.32282
19:52:26|0.32302
19:52:27|0.32309
19:52:27|0.32283
19:52:29|0.32318
19:52:30|0.32268
19:52:32|0.32285
19:52:33|0.32285
19:52:33|0.32285
19:52:34|0.32226
19:52:35|0.32249
19:52:36|0.322
19:52:37|0.32246
19:52:39|0.32246
19:52:40|0.32264
19:52:41|0.32264
19:52:41|0.32265
19:52:43|0.32215
19:52:44|0.32241
19:52:45|0.32225
19:52:46|0.32206
19:52:47|0.32201
19:52:48|0.32201
19:52:49|0.32216
19:52:50|0.32204
19:52:51|0.32205
19:52:52|0.32205
19:52:53|0.32219
19:52:54|0.32206
19:52:55|0.32207
19:52:56|0.32204
19:52:57|0.32224
19:52:58|0.32205
19:52:59|0.32227
19:53:00|0.32227
19:53:01|0.32204
19:53:02|0.32228
19:53:03|0.32228
19:53:04|0.32225
19:53:05|0.32225
19:53:06|0.32219
19:53:08|0.32224
19:53:08|0.32219
19:53:09|0.32219
19:53:10|0.32215
19:53:11|0.32215
19:53:13|0.32176
19:53:13|0.32193
19:53:15|0.32172
19:53:15|0.32152
19:53:17|0.32146
19:53:18|0.32146
19:53:19|0.3211
19:53:20|0.32109
19:53:21|0.32133
19:53:23|0.32151
19:53:24|0.32151
19:53:25|0.32116
19:53:25|0.32116
19:53:27|0.32137
19:53:28|0.32137
19:53:29|0.32117
19:53:29|0.32137
19:53:30|0.32143
19:53:32|0.32143
19:53:33|0.3214
19:53:34|0.3214
19:53:36|0.3214
19:53:36|0.3214
19:53:37|0.32116
19:53:39|0.32116
19:53:39|0.32116
19:53:41|0.3211
19:53:41|0.32136
19:53:42|0.32128
19:53:44|0.32128
19:53:44|0.32128
19:53:46|0.32161
19:53:47|0.32161
19:53:47|0.32141
19:53:49|0.32131
19:53:49|0.32134
19:53:51|0.32137
19:53:52|0.32137
19:53:53|0.32137
19:53:54|0.32152
19:53:55|0.32152
19:53:56|0.32152
19:53:57|0.32152
19:53:58|0.3214
19:53:59|0.32107
19:54:00|0.3206
19:54:01|0.32058
19:54:02|0.32057
19:54:03|0.32167
19:54:04|0.32167
19:54:05|0.32108
19:54:06|0.32106
19:54:07|0.32102
19:54:09|0.32102
19:54:09|0.32111
19:54:10|0.32099
19:54:11|0.32099
19:54:13|0.321
19:54:13|0.321
19:54:14|0.32147
19:54:15|0.32126
19:54:17|0.32126
19:54:18|0.32126
19:54:19|0.32139
19:54:20|0.32139
19:54:22|0.32186
19:54:23|0.32182
19:54:24|0.32165
19:54:24|0.32165
19:54:26|0.32159
19:54:26|0.32159
19:54:28|0.32181
19:54:29|0.32181
19:54:30|0.32181
19:54:31|0.32175
19:54:32|0.32175
19:54:32|0.32165
19:54:33|0.3218
19:54:35|0.3218
19:54:35|0.32166
19:54:38|0.32166
19:54:39|0.32181
19:54:40|0.32181
19:54:40|0.32181
19:54:41|0.32181
19:54:43|0.3217
19:54:43|0.32166
19:54:44|0.32166
19:54:46|0.32105
19:54:46|0.3213
19:54:48|0.32138
19:54:49|0.32138
19:54:49|0.32137
19:54:51|0.32102
19:54:51|0.32145
19:54:53|0.32145
19:54:54|0.32145
19:54:55|0.32118
19:54:56|0.32145
19:54:57|0.32117
19:54:58|0.32117
19:54:59|0.32117
19:55:00|0.32117
19:55:01|0.32117
19:55:02|0.32117
19:55:02|0.32117
19:55:05|0.32181
19:55:06|0.32181
19:55:06|0.32181
19:55:07|0.32181
19:55:08|0.32166
19:55:10|0.32168
19:55:10|0.32131
19:55:12|0.32131
19:55:13|0.32118
19:55:14|0.32162
19:55:15|0.32162
19:55:16|0.32127
19:55:16|0.32127
19:55:19|0.32117
19:55:19|0.3212
19:55:21|0.32074
19:55:21|0.32074
19:55:22|0.32099
19:55:23|0.32128
19:55:25|0.32128
19:55:26|0.32141
19:55:28|0.32122
19:55:29|0.32122
19:55:30|0.32136
19:55:31|0.32136
19:55:32|0.32136
19:55:33|0.32136
19:55:34|0.3214
19:55:35|0.32113
19:55:35|0.32113
19:55:37|0.32063
19:55:38|0.32114
19:55:39|0.3213
19:55:40|0.32109
19:55:41|0.32109
19:55:42|0.32135
19:55:43|0.32135
19:55:44|0.3213
19:55:45|0.3213
19:55:46|0.32146
19:55:47|0.32161
19:55:48|0.32161
19:55:49|0.32161
19:55:50|0.32161
19:55:51|0.32161
19:55:52|0.32137
19:55:53|0.32137
19:55:54|0.32137
19:55:55|0.32137
19:55:56|0.32176
19:55:57|0.32176
19:55:58|0.32176
19:55:59|0.32176
19:56:01|0.32176
19:56:02|0.32181
19:56:02|0.32181
19:56:03|0.32208
19:56:04|0.32208
19:56:05|0.32201
19:56:06|0.32201
19:56:07|0.32179
19:56:08|0.32179
19:56:09|0.32197
19:56:10|0.32197
19:56:11|0.3218
19:56:12|0.3218
19:56:14|0.32203
19:56:14|0.32171
19:56:15|0.32196
19:56:17|0.32198
19:56:18|0.32183
19:56:20|0.32192
19:56:21|0.32192
19:56:23|0.32189
19:56:24|0.32209
19:56:25|0.32209
19:56:26|0.32192
19:56:26|0.32186
19:56:27|0.3225
19:56:29|0.32191
19:56:30|0.32207
19:56:31|0.32207
19:56:32|0.32207
19:56:33|0.32154
19:56:34|0.32154
19:56:35|0.32167
19:56:37|0.32179
19:56:37|0.32179
19:56:39|0.32179
19:56:40|0.32179
19:56:41|0.3218
19:56:42|0.3218
19:56:43|0.3218
19:56:43|0.3218
19:56:44|0.32184
19:56:46|0.32184
19:56:46|0.32179
19:56:48|0.32179
19:56:49|0.32179
19:56:51|0.3215
19:56:51|0.3215
19:56:53|0.32123
19:56:53|0.32126
19:56:54|0.32176
19:56:55|0.32176
19:56:57|0.32187
19:56:58|0.32196
19:56:59|0.322
19:57:00|0.322
19:57:01|0.32158
19:57:02|0.32158
19:57:03|0.32158
19:57:04|0.32158
19:57:05|0.32192
19:57:06|0.32192
19:57:07|0.32189
19:57:08|0.32189
19:57:09|0.32166
19:57:10|0.32166
19:57:11|0.32166
19:57:12|0.3218
19:57:13|0.3218
19:57:14|0.32181
19:57:15|0.32181
19:57:16|0.32162
19:57:17|0.32162
19:57:19|0.32192
19:57:19|0.32192
19:57:21|0.32192
19:57:23|0.32169
19:57:23|0.3218
19:57:24|0.3218
19:57:25|0.3218
19:57:27|0.3218
19:57:29|0.3216
19:57:29|0.32153
19:57:30|0.32153
19:57:32|0.32153
19:57:33|0.32153
19:57:34|0.32144
19:57:35|0.32131
19:57:35|0.32045
19:57:38|0.32032
19:57:39|0.31993
19:57:39|0.31953
19:57:40|0.319
19:57:41|0.31962
19:57:43|0.31979
19:57:44|0.31979
19:57:45|0.31979
19:57:46|0.31979
19:57:46|0.31979
19:57:48|0.31995
19:57:49|0.3201
19:57:49|0.31997
19:57:52|0.32018
19:57:52|0.32001
19:57:53|0.32001
19:57:54|0.32001
19:57:55|0.31988
19:57:56|0.3197
19:57:57|0.31947
19:57:58|0.31952
19:57:59|0.32009
19:58:00|0.32016
19:58:01|0.32009
19:58:02|0.32025
19:58:04|0.32025
19:58:04|0.32025
19:58:05|0.32016
19:58:07|0.31995
19:58:07|0.31962
19:58:08|0.31958
19:58:09|0.31962
19:58:11|0.31969
19:58:12|0.31969
19:58:12|0.31972
19:58:13|0.31972
19:58:15|0.31972
19:58:15|0.31949
19:58:16|0.31975
19:58:17|0.31974
19:58:18|0.31999
19:58:19|0.32008
19:58:21|0.31999
19:58:22|0.31959
19:58:23|0.31959
19:58:24|0.31957
19:58:26|0.31984
19:58:27|0.31984
19:58:27|0.31977
19:58:29|0.31977
19:58:30|0.31977
19:58:30|0.31977
19:58:32|0.31977
19:58:32|0.31977
19:58:33|0.31975
19:58:35|0.31974
19:58:36|0.319
19:58:37|0.31928
19:58:38|0.31928
19:58:39|0.31919
19:58:40|0.31919
19:58:41|0.31938
19:58:42|0.3193
19:58:43|0.31931
19:58:43|0.31808
19:58:44|0.31835
19:58:46|0.31863
19:58:47|0.31845
19:58:48|0.31839
19:58:48|0.31824
19:58:50|0.31833
19:58:51|0.31878
19:58:51|0.31878
19:58:53|0.31878
19:58:54|0.31878
19:58:55|0.31878
19:58:56|0.31836
19:58:58|0.31836
19:58:59|0.31845
19:58:59|0.31842
19:59:01|0.31842
19:59:02|0.31809
19:59:03|0.31803
19:59:04|0.31776
19:59:05|0.31785
19:59:05|0.31782
19:59:07|0.31766
19:59:07|0.31769
19:59:09|0.31769
19:59:10|0.31815
19:59:11|0.31784
19:59:12|0.31784
19:59:12|0.31784
19:59:13|0.31784
19:59:14|0.31784
19:59:16|0.318
19:59:16|0.317
19:59:18|0.31699
19:59:19|0.31696
19:59:19|0.31696
19:59:21|0.31694
19:59:22|0.31677
19:59:23|0.31677
19:59:25|0.31667
19:59:27|0.31676
19:59:27|0.31655
19:59:28|0.31642
19:59:30|0.3165
19:59:30|0.31632
19:59:32|0.31632
19:59:33|0.31638
19:59:34|0.31638
19:59:35|0.31654
19:59:36|0.31655
19:59:37|0.31636
19:59:39|0.31645
19:59:40|0.31645
19:59:40|0.31639
19:59:41|0.31637
19:59:42|0.31636
19:59:44|0.31636
19:59:45|0.31639
19:59:45|0.31653
19:59:46|0.31634
19:59:47|0.31634
19:59:49|0.31649
19:59:50|0.31621
19:59:50|0.31609
19:59:52|0.31616
19:59:53|0.31616
19:59:54|0.31612
19:59:55|0.31601
19:59:56|0.31617
19:59:57|0.31602
19:59:58|0.31633
19:59:59|0.31637
20:00:00|0.31709
20:00:01|0.31692
20:00:03|0.31722
20:00:04|0.31722
20:00:04|0.31738
20:00:06|0.31774
20:00:07|0.31794
20:00:09|0.3182
20:00:10|0.31842
20:00:11|0.31827
20:00:12|0.31837
20:00:13|0.31837
20:00:14|0.31846
20:00:15|0.31837
20:00:17|0.31896
20:00:18|0.31876
20:00:19|0.31877
20:00:20|0.31877
20:00:21|0.31877
20:00:22|0.31877
20:00:23|0.31843
20:00:24|0.31843
20:00:26|0.31884
20:00:27|0.31884
20:00:28|0.31886
20:00:29|0.31967
20:00:30|0.31967
20:00:32|0.31967
20:00:32|0.31934
20:00:33|0.31893
20:00:35|0.31885
20:00:35|0.31916
20:00:36|0.31897
20:00:38|0.31897
20:00:38|0.31904
20:00:39|0.31934
20:00:41|0.31976
20:00:42|0.31938
20:00:43|0.31935
20:00:43|0.31935
20:00:45|0.31932
20:00:46|0.31932
20:00:47|0.31877
20:00:48|0.31883
20:00:49|0.31886
20:00:50|0.31867
20:00:51|0.31883
20:00:52|0.31886
20:00:53|0.31886
20:00:54|0.31886
20:00:55|0.31886
20:00:55|0.31886
20:00:57|0.31836
20:00:57|0.31842
20:00:58|0.31864
20:01:00|0.31865
20:01:01|0.31794
20:01:02|0.31886
20:01:03|0.31863
20:01:04|0.31875
20:01:06|0.31923
20:01:06|0.31933
20:01:07|0.31944
20:01:08|0.31937
20:01:09|0.31883
20:01:11|0.31896
20:01:12|0.31896
20:01:13|0.31902
20:01:13|0.31917
20:01:14|0.31939
20:01:15|0.31931
20:01:17|0.31944
20:01:18|0.31944
20:01:18|0.31944
20:01:20|0.31944
20:01:21|0.31945
20:01:22|0.31945
20:01:23|0.3195
20:01:24|0.3195
20:01:26|0.31912
20:01:27|0.31912
20:01:29|0.31912
20:01:30|0.31912
20:01:31|0.31912
20:01:32|0.31912
20:01:33|0.31925
20:01:34|0.31952
20:01:35|0.31952
20:01:36|0.3195
20:01:37|0.31949
20:01:38|0.31949
20:01:40|0.31949
20:01:41|0.31949
20:01:41|0.31948
20:01:42|0.3195
20:01:43|0.31967
20:01:44|0.31958
20:01:46|0.31959
20:01:47|0.31959
20:01:47|0.31959
20:01:48|0.31948
20:01:49|0.31948
20:01:51|0.31948
20:01:52|0.31948
20:01:53|0.3196
20:01:53|0.31949
20:01:55|0.31948
20:01:56|0.31948
20:01:57|0.31945
20:01:58|0.31945
20:01:58|0.31945
20:01:59|0.31931
20:02:00|0.31931
20:02:02|0.3194
20:02:03|0.3194
20:02:04|0.3194
20:02:05|0.3194
20:02:05|0.31942
20:02:07|0.32036
20:02:08|0.32048
20:02:09|0.32031
20:02:10|0.32031
20:02:10|0.32084
20:02:12|0.32079
20:02:13|0.32095
20:02:14|0.32097
20:02:15|0.32118
20:02:16|0.32129
20:02:18|0.32117
20:02:18|0.32117
20:02:19|0.32121
20:02:20|0.3215
20:02:22|0.3213
20:02:22|0.32127
20:02:23|0.32146
20:02:24|0.32149
20:02:26|0.32133
20:02:28|0.32149
20:02:28|0.32138
20:02:30|0.32118
20:02:30|0.32118
20:02:32|0.32119
20:02:33|0.32112
20:02:34|0.32119
20:02:35|0.32119
20:02:36|0.32119
20:02:37|0.32115
20:02:38|0.32149
20:02:39|0.32149
20:02:40|0.32149
20:02:41|0.32149
20:02:42|0.32144
20:02:43|0.32135
20:02:44|0.32135
20:02:45|0.32135
20:02:47|0.32148
20:02:48|0.32149
20:02:49|0.32165
20:02:49|0.3215
20:02:51|0.32168
20:02:52|0.32171
20:02:52|0.32171
20:02:53|0.3215
20:02:55|0.3215
20:02:56|0.32129
20:02:57|0.32124
20:02:58|0.321
20:02:59|0.32119
20:03:00|0.32078
20:03:01|0.32079
20:03:02|0.32107
20:03:03|0.3211
20:03:04|0.32095
20:03:05|0.32095
20:03:06|0.32111
20:03:07|0.32111
20:03:08|0.32095
20:03:09|0.32095
20:03:10|0.32095
20:03:11|0.32095
20:03:12|0.32081
20:03:13|0.32081
20:03:14|0.32081
20:03:15|0.32081
20:03:16|0.32098
20:03:17|0.32116
20:03:18|0.32101
20:03:19|0.32101
20:03:20|0.321
20:03:21|0.32089
20:03:22|0.321
20:03:23|0.321
20:03:25|0.32112
20:03:25|0.32112
20:03:27|0.32108
20:03:28|0.321
20:03:30|0.32084
20:03:31|0.32084
20:03:32|0.3209
20:03:33|0.3209
20:03:34|0.3209
20:03:35|0.32096
20:03:36|0.32051
20:03:38|0.32051
20:03:38|0.32058
20:03:40|0.32059
20:03:40|0.32058
20:03:41|0.32058
20:03:43|0.32073
20:03:43|0.32059
20:03:44|0.32073
20:03:46|0.32058
20:03:46|0.32005
20:03:47|0.32055
20:03:48|0.32055
20:03:49|0.32055
20:03:51|0.32055
20:03:51|0.32055
20:03:52|0.32044
20:03:53|0.32029
20:03:55|0.32022
20:03:55|0.32022
20:03:57|0.32022
20:03:57|0.32003
20:03:59|0.31999
20:04:00|0.31976
20:04:00|0.32043
20:04:01|0.32107
20:04:03|0.32104
20:04:05|0.32087
20:04:06|0.32071
20:04:06|0.32072
20:04:07|0.32072
20:04:09|0.32039
20:04:09|0.32039
20:04:10|0.32039
20:04:12|0.32039
20:04:13|0.32039
20:04:13|0.32038
20:04:15|0.32124
20:04:16|0.32097
20:04:17|0.32093
20:04:18|0.32045
20:04:19|0.32019
20:04:20|0.32019
20:04:21|0.32019
20:04:22|0.31858
20:04:23|0.31851
20:04:24|0.31464
20:04:25|0.31549
20:04:26|0.31526
20:04:28|0.31531
20:04:29|0.3157
20:04:30|0.31584
20:04:32|0.3151
20:04:33|0.31714
20:04:34|0.31668
20:04:35|0.31595
20:04:36|0.31529
20:04:38|0.31678
20:04:39|0.31686
20:04:40|0.31663
20:04:41|0.31669
20:04:42|0.31643
20:04:43|0.31632
20:04:44|0.31676
20:04:45|0.31676
20:04:46|0.31678
20:04:47|0.31678
20:04:49|0.31671
20:04:50|0.31678
20:04:51|0.31686
20:04:52|0.31686
20:04:53|0.31699
20:04:54|0.31678
20:04:55|0.31678
20:04:56|0.31678
20:04:57|0.31678
20:04:58|0.31678
20:04:59|0.31689
20:05:00|0.31657
20:05:01|0.31642
20:05:02|0.31657
20:05:03|0.31647
20:05:05|0.31674
20:05:06|0.31674
20:05:07|0.31642
20:05:08|0.31649
20:05:09|0.31646
20:05:09|0.31646
20:05:11|0.31673
20:05:12|0.3178
20:05:13|0.31784
20:05:14|0.31784
20:05:15|0.31798
20:05:16|0.318
20:05:17|0.31769
20:05:18|0.31776
20:05:19|0.31777
20:05:20|0.31782
20:05:21|0.31751
20:05:21|0.31751
20:05:23|0.31751
20:05:24|0.31751
20:05:24|0.31769
20:05:27|0.31769
20:05:27|0.3175
20:05:29|0.3175
20:05:30|0.31701
20:05:31|0.31735
20:05:31|0.31735
20:05:33|0.31676
20:05:34|0.31677
20:05:35|0.31676
20:05:36|0.31676
20:05:37|0.31653
20:05:38|0.3165
20:05:39|0.3165
20:05:40|0.31657
20:05:41|0.31686
20:05:42|0.317
20:05:43|0.31699
20:05:44|0.31724
20:05:45|0.31749
20:05:47|0.31744
20:05:47|0.31744
20:05:48|0.3171
20:05:50|0.31744
20:05:51|0.31731
20:05:51|0.31737
20:05:52|0.31671
20:05:53|0.31695
20:05:54|0.31695
20:05:56|0.31695
20:05:57|0.31695
20:05:57|0.31669
20:05:59|0.31682
20:06:00|0.31682
20:06:01|0.31697
20:06:02|0.31706
20:06:03|0.31682
20:06:04|0.31672
20:06:05|0.31676
20:06:06|0.31724
20:06:07|0.31708
20:06:08|0.31708
20:06:09|0.31708
20:06:10|0.3168
20:06:11|0.31706
20:06:12|0.31723
20:06:13|0.31723
20:06:15|0.31709
20:06:16|0.31709
20:06:17|0.31708
20:06:17|0.31669
20:06:18|0.31612
20:06:20|0.316
20:06:20|0.31598
20:06:22|0.31575
20:06:22|0.31587
20:06:24|0.31582
20:06:24|0.3158
20:06:25|0.31587
20:06:27|0.31572
20:06:28|0.31566
20:06:30|0.31551
20:06:31|0.31548
20:06:32|0.31556
20:06:33|0.31556
20:06:34|0.31551
20:06:36|0.31554
20:06:37|0.31569
20:06:38|0.31554
20:06:39|0.316
20:06:40|0.316
20:06:42|0.316
20:06:43|0.316
20:06:44|0.316
20:06:45|0.31595
20:06:46|0.31595
20:06:47|0.31588
20:06:47|0.31582
20:06:49|0.31594
20:06:49|0.31595
20:06:51|0.31595
20:06:52|0.31595
20:06:53|0.31593
20:06:53|0.31595
20:06:55|0.31595
20:06:56|0.31583
20:06:57|0.31573
20:06:58|0.31573
20:06:59|0.31583
20:07:00|0.31582
20:07:01|0.31591
20:07:03|0.31577
20:07:04|0.31577
20:07:05|0.31577
20:07:06|0.31577
20:07:07|0.31577
20:07:08|0.31577
20:07:09|0.31591
20:07:10|0.3158
20:07:11|0.31594
20:07:12|0.31593
20:07:14|0.31593
20:07:14|0.31577
20:07:16|0.31577
20:07:17|0.31593
20:07:17|0.31577
20:07:18|0.31578
20:07:20|0.31575
20:07:20|0.3157
20:07:21|0.31563
20:07:22|0.31563
20:07:23|0.31557
20:07:24|0.31577
20:07:25|0.31668
20:07:27|0.31668
20:07:28|0.3166
20:07:28|0.3166
20:07:31|0.31615
20:07:32|0.31617
20:07:32|0.31644
20:07:34|0.31663
20:07:35|0.31663
20:07:35|0.31648
20:07:37|0.31566
20:07:38|0.31617
20:07:39|0.31235
20:07:40|0.31202
20:07:41|0.312
20:07:42|0.31185
20:07:43|0.31202
20:07:44|0.312
20:07:45|0.31204
20:07:46|0.31189
20:07:47|0.31201
20:07:48|0.31193
20:07:49|0.31202
20:07:50|0.31201
20:07:51|0.31129
20:07:52|0.31175
20:07:53|0.31204
20:07:54|0.31204
20:07:55|0.31204
20:07:56|0.31148
20:07:57|0.31234
20:07:58|0.31204
20:07:59|0.31179
20:08:00|0.31198
20:08:02|0.31172
20:08:03|0.31183
20:08:04|0.31124
20:08:05|0.31121
20:08:06|0.31124
20:08:06|0.31183
20:08:08|0.3119
20:08:09|0.3119
20:08:09|0.31172
20:08:11|0.31203
20:08:11|0.31192
20:08:12|0.31232
20:08:14|0.31232
20:08:14|0.31232
20:08:15|0.31264
20:08:17|0.31249
20:08:18|0.31227
20:08:19|0.31227
20:08:20|0.31227
20:08:21|0.31204
20:08:22|0.31232
20:08:23|0.31237
20:08:24|0.31237
20:08:25|0.31264
20:08:26|0.31278
20:08:27|0.31204
20:08:28|0.31278
20:08:29|0.31278
20:08:31|0.31272
20:08:32|0.31262
20:08:33|0.31278
20:08:34|0.31278
20:08:36|0.31278
20:08:37|0.31392
20:08:38|0.31404
20:08:39|0.31351
20:08:40|0.31356
20:08:41|0.31371
20:08:42|0.31318
20:08:43|0.31386
20:08:44|0.31386
20:08:45|0.31412
20:08:47|0.31374
20:08:48|0.31365
20:08:49|0.31387
20:08:50|0.31387
20:08:50|0.31375
20:08:53|0.31382
20:08:54|0.31386
20:08:55|0.31371
20:08:56|0.31369
20:08:56|0.31369
20:08:57|0.31369
20:08:59|0.31369
20:08:59|0.31369
20:09:00|0.31369
20:09:02|0.3139
20:09:02|0.31387
20:09:03|0.31372
20:09:05|0.31372
20:09:05|0.31372
20:09:06|0.31372
20:09:07|0.31372
20:09:09|0.31372
20:09:10|0.31371
20:09:11|0.31372
20:09:12|0.31351
20:09:12|0.31351
20:09:13|0.31351
20:09:15|0.31366
20:09:16|0.31352
20:09:17|0.3137
20:09:18|0.3137
20:09:19|0.3137
20:09:19|0.31352
20:09:21|0.31417
20:09:21|0.31403
20:09:22|0.31403
20:09:24|0.31414
20:09:24|0.31414
20:09:25|0.31414
20:09:27|0.31414
20:09:27|0.31414
20:09:28|0.3145
20:09:29|0.3142
20:09:31|0.31416
20:09:32|0.31416
20:09:33|0.31416
20:09:34|0.3142
20:09:35|0.31444
20:09:36|0.31477
20:09:38|0.31477
20:09:39|0.31441
20:09:39|0.31441
20:09:41|0.31437
20:09:42|0.31437
20:09:43|0.3144
20:09:44|0.31427
20:09:45|0.31424
20:09:46|0.31467
20:09:47|0.31517
20:09:48|0.31512
20:09:49|0.31513
20:09:50|0.31513
20:09:51|0.31495
20:09:52|0.31495
20:09:53|0.31492
20:09:55|0.31459
20:09:56|0.31472
20:09:57|0.31513
20:09:58|0.31489
20:09:58|0.31503
20:10:00|0.31503
20:10:01|0.31487
20:10:02|0.31507
20:10:03|0.31513
20:10:04|0.31513
20:10:05|0.31513
20:10:06|0.31513
20:10:07|0.31513
20:10:08|0.31513
20:10:09|0.31513
20:10:10|0.31495
20:10:12|0.31495
20:10:13|0.31496
20:10:15|0.31535
20:10:15|0.31535
20:10:17|0.31535
20:10:18|0.3151
20:10:18|0.31441
20:10:20|0.31439
20:10:21|0.31439
20:10:22|0.31585
20:10:23|0.31584
20:10:24|0.31582
20:10:25|0.31582
20:10:26|0.31578
20:10:27|0.3157
20:10:28|0.3157
20:10:29|0.3157
20:10:30|0.31605
20:10:31|0.31603
20:10:33|0.31614
20:10:33|0.31614
20:10:35|0.31614
20:10:36|0.31558
20:10:37|0.31568
20:10:38|0.31568
20:10:39|0.31562
20:10:40|0.31574
20:10:41|0.3157
20:10:42|0.31565
20:10:43|0.31565
20:10:44|0.31565
20:10:45|0.31463
20:10:46|0.31447
20:10:47|0.31447
20:10:48|0.31447
20:10:49|0.3147
20:10:50|0.31456
20:10:51|0.31483
20:10:52|0.31464
20:10:53|0.31464
20:10:54|0.31453
20:10:55|0.31492
20:10:56|0.31492
20:10:58|0.31472
20:10:58|0.31472
20:11:00|0.3145
20:11:00|0.31451
20:11:01|0.31457
20:11:03|0.31457
20:11:04|0.31456
20:11:05|0.3144
20:11:06|0.31447
20:11:07|0.31444
20:11:09|0.31449
20:11:09|0.31441
20:11:10|0.31441
20:11:11|0.31437
20:11:13|0.31401
20:11:14|0.31366
20:11:15|0.31373
20:11:16|0.31366
20:11:17|0.31355
20:11:18|0.31355
20:11:19|0.31333
20:11:20|0.3126
20:11:21|0.31262
20:11:22|0.31285
20:11:23|0.31285
20:11:24|0.31287
20:11:26|0.31231
20:11:27|0.31231
20:11:28|0.31252
20:11:29|0.31228
20:11:30|0.31269
20:11:32|0.3125
20:11:32|0.31237
20:11:34|0.31275
20:11:34|0.31253
20:11:35|0.31253
20:11:36|0.31243
20:11:38|0.31254
20:11:39|0.31244
20:11:40|0.31245
20:11:41|0.31242
20:11:41|0.31236
20:11:43|0.31233
20:11:43|0.31236
20:11:45|0.31245
20:11:45|0.31236
20:11:47|0.31261
20:11:48|0.31296
20:11:49|0.31298
20:11:50|0.31298
20:11:51|0.31273
20:11:53|0.31273
20:11:54|0.31295
20:11:55|0.31295
20:11:55|0.31296
20:11:57|0.31296
20:11:58|0.31295
20:11:58|0.31294
20:11:59|0.31265
20:12:00|0.31272
20:12:01|0.31281
20:12:02|0.31288
20:12:03|0.31288
20:12:05|0.31268
20:12:05|0.31268
20:12:06|0.31268
20:12:08|0.31235
20:12:10|0.31238
20:12:10|0.31239
20:12:12|0.3124
20:12:13|0.31243
20:12:14|0.31207
20:12:15|0.31223
20:12:16|0.31233
20:12:16|0.31217
20:12:18|0.31217
20:12:19|0.31232
20:12:20|0.31232
20:12:21|0.31222
20:12:22|0.31222
20:12:23|0.31229
20:12:24|0.31231
20:12:26|0.31231
20:12:26|0.31217
20:12:27|0.3122
20:12:29|0.3122
20:12:29|0.31222
20:12:30|0.31232
20:12:31|0.31232
20:12:32|0.31232
20:12:33|0.31326
20:12:34|0.31313
20:12:35|0.31263
20:12:36|0.313
20:12:37|0.313
20:12:39|0.31299
20:12:39|0.31287
20:12:40|0.31287
20:12:41|0.31267
20:12:43|0.31267
20:12:44|0.31272
20:12:44|0.31258
20:12:45|0.31276
20:12:47|0.31276
20:12:48|0.31291
20:12:49|0.31291
20:12:50|0.31291
20:12:51|0.31291
20:12:52|0.31291
20:12:53|0.31291
20:12:54|0.31291
20:12:55|0.31272
20:12:55|0.31289
20:12:57|0.31274
20:12:58|0.31274
20:12:59|0.31274
20:13:00|0.31274
20:13:01|0.31274
20:13:02|0.31274
20:13:04|0.31274
20:13:04|0.31274
20:13:05|0.31263
20:13:06|0.31274
20:13:08|0.31266
20:13:09|0.31266
20:13:10|0.31275
20:13:11|0.31249
20:13:12|0.31262
20:13:13|0.31298
20:13:14|0.313
20:13:15|0.31292
20:13:16|0.31292
20:13:17|0.313
20:13:18|0.3128
20:13:19|0.3128
20:13:20|0.3128
20:13:21|0.3128
20:13:22|0.31296
20:13:23|0.31283
20:13:24|0.31283
20:13:25|0.31283
20:13:26|0.31266
20:13:27|0.31266
20:13:28|0.31283
20:13:29|0.313
20:13:30|0.31283
20:13:32|0.31283
20:13:32|0.31283
20:13:34|0.31283
20:13:35|0.31304
20:13:35|0.31295
20:13:37|0.31296
20:13:37|0.31295
20:13:39|0.31295
20:13:40|0.31303
20:13:41|0.31303
20:13:42|0.31303
20:13:43|0.31287
20:13:44|0.3126
20:13:45|0.31272
20:13:46|0.31272
20:13:47|0.31269
20:13:48|0.31266
20:13:49|0.31272
20:13:50|0.31216
20:13:51|0.31216
20:13:52|0.31216
20:13:53|0.31231
20:13:54|0.31317
20:13:55|0.31256
20:13:56|0.31245
20:13:57|0.31248
20:13:58|0.31248
20:14:00|0.31248
20:14:00|0.31275
20:14:01|0.31295
20:14:02|0.31295
20:14:03|0.31295
20:14:04|0.31263
20:14:06|0.31263
20:14:07|0.31239
20:14:08|0.3122
20:14:09|0.31257
20:14:10|0.31245
20:14:12|0.31281
20:14:12|0.31261
20:14:14|0.31288
20:14:15|0.31277
20:14:16|0.31356
20:14:18|0.31329
20:14:19|0.31329
20:14:19|0.31303
20:14:20|0.31303
20:14:21|0.31305
20:14:23|0.31305
20:14:23|0.31276
20:14:25|0.31276
20:14:26|0.31276
20:14:27|0.31276
20:14:28|0.31275
20:14:29|0.31268
20:14:30|0.31268
20:14:31|0.31268
20:14:32|0.31265
20:14:32|0.312
20:14:34|0.31222
20:14:36|0.31212
20:14:37|0.31212
20:14:38|0.31212
20:14:39|0.31259
20:14:39|0.31212
20:14:41|0.31212
20:14:42|0.31227
20:14:43|0.31227
20:14:43|0.31227
20:14:45|0.31227
20:14:46|0.31227
20:14:47|0.31227
20:14:48|0.31226
20:14:48|0.31226
20:14:51|0.31226
20:14:51|0.31226
20:14:52|0.31227
20:14:53|0.31239
20:14:54|0.31268
20:14:55|0.31253
20:14:56|0.3122
20:14:57|0.3122
20:14:59|0.3122
20:14:59|0.3122
20:15:01|0.3122
20:15:01|0.3122
20:15:03|0.31208
20:15:03|0.31216
20:15:04|0.3122
20:15:05|0.31276
20:15:06|0.31295
20:15:07|0.3115
20:15:09|0.3117
20:15:09|0.3119
20:15:12|0.31202
20:15:12|0.31202
20:15:13|0.31201
20:15:14|0.31201
20:15:15|0.31202
20:15:16|0.31393
20:15:17|0.31391
20:15:18|0.31374
20:15:20|0.31414
20:15:20|0.31414
20:15:21|0.31403
20:15:23|0.31377
20:15:24|0.31419
20:15:25|0.31421
20:15:26|0.31406
20:15:27|0.31422
20:15:27|0.31414
20:15:28|0.31414
20:15:29|0.31444
20:15:31|0.31426
20:15:32|0.31424
20:15:33|0.31424
20:15:33|0.31417
20:15:35|0.31439
20:15:35|0.31447
20:15:37|0.31447
20:15:38|0.31431
20:15:39|0.31431
20:15:39|0.31431
20:15:40|0.31421
20:15:41|0.31431
20:15:43|0.31431
20:15:44|0.31431
20:15:44|0.31431
20:15:45|0.31427
20:15:46|0.31419
20:15:48|0.31485
20:15:49|0.314
20:15:50|0.31421
20:15:51|0.31421
20:15:52|0.31426
20:15:52|0.31417
20:15:54|0.3142
20:15:55|0.3142
20:15:55|0.31431
20:15:56|0.31418
20:15:57|0.3143
20:15:59|0.3143
20:16:00|0.3143
20:16:01|0.3143
20:16:02|0.31418
20:16:03|0.31375
20:16:04|0.3139
20:16:05|0.3139
20:16:06|0.31405
20:16:08|0.31414
20:16:08|0.31417
20:16:10|0.31406
20:16:12|0.31406
20:16:12|0.31406
20:16:14|0.31403
20:16:15|0.31389
20:16:16|0.31423
20:16:16|0.31427
20:16:18|0.31403
20:16:19|0.31463
20:16:20|0.31426
20:16:21|0.31498
20:16:23|0.31504
20:16:23|0.31591
20:16:24|0.31591
20:16:26|0.31578
20:16:27|0.31666
20:16:27|0.31667
20:16:28|0.31648
20:16:30|0.31691
20:16:31|0.31671
20:16:32|0.31617
20:16:33|0.31627
20:16:34|0.31689
20:16:35|0.31689
20:16:36|0.31641
20:16:37|0.31625
20:16:38|0.31625
20:16:39|0.31622
20:16:40|0.31611
20:16:42|0.31635
20:16:43|0.31635
20:16:44|0.31643
20:16:45|0.31643
20:16:46|0.31643
20:16:47|0.31691
20:16:47|0.31691
20:16:49|0.3169
20:16:49|0.3169
20:16:50|0.31717
20:16:52|0.31736
20:16:53|0.31554
20:16:54|0.31578
20:16:55|0.31553
20:16:56|0.31602
20:16:57|0.31628
20:16:57|0.3169
20:16:59|0.31691
20:16:59|0.31672
20:17:01|0.3171
20:17:02|0.3171
20:17:03|0.3171
20:17:04|0.31681
20:17:05|0.31686
20:17:06|0.31686
20:17:07|0.31686
20:17:08|0.31686
20:17:08|0.31739
20:17:10|0.31739
20:17:11|0.31713
20:17:13|0.31719
20:17:13|0.31736
20:17:15|0.31746
20:17:16|0.31734
20:17:17|0.31757
20:17:18|0.31757
20:17:19|0.31757
20:17:19|0.31745
20:17:21|0.3175
20:17:23|0.3175
20:17:23|0.31727
20:17:25|0.31727
20:17:26|0.31729
20:17:27|0.31728
20:17:28|0.31728
20:17:29|0.31728
20:17:30|0.31728
20:17:31|0.31729
20:17:32|0.31729
20:17:34|0.3165
20:17:35|0.3165
20:17:35|0.31614
20:17:37|0.31626
20:17:37|0.316
20:17:39|0.3166
20:17:40|0.31639
20:17:41|0.31658
20:17:42|0.31658
20:17:43|0.31658
20:17:44|0.31658
20:17:45|0.31621
20:17:46|0.31678
20:17:47|0.31678
20:17:48|0.31658
20:17:49|0.31658
20:17:50|0.31658
20:17:51|0.31658
20:17:52|0.31658
20:17:53|0.31658
20:17:54|0.31658
20:17:56|0.31658
20:17:56|0.31658
20:17:58|0.31676
20:17:58|0.31664
20:17:59|0.31679
20:18:00|0.31713
20:18:01|0.31694
20:18:02|0.31682
20:18:03|0.31728
20:18:04|0.31728
20:18:05|0.31728
20:18:07|0.31728
20:18:07|0.31728
20:18:08|0.31728
20:18:09|0.31728
20:18:10|0.31712
20:18:12|0.31713
20:18:13|0.31701
20:18:14|0.31728
20:18:15|0.31728
20:18:16|0.31722
20:18:17|0.31722
20:18:18|0.31722
20:18:19|0.31728
20:18:20|0.31722
20:18:21|0.31728
20:18:22|0.31728
20:18:23|0.31718
20:18:24|0.31715
20:18:25|0.317
20:18:26|0.31718
20:18:27|0.31718
20:18:29|0.317
20:18:29|0.317
20:18:30|0.317
20:18:32|0.31712
20:18:33|0.31712
20:18:33|0.31719
20:18:34|0.31713
20:18:36|0.31713
20:18:36|0.31713
20:18:37|0.31713
20:18:39|0.31706
20:18:40|0.31703
20:18:41|0.31703
20:18:42|0.31573
20:18:43|0.31573
20:18:44|0.31593
20:18:44|0.31593
20:18:46|0.31579
20:18:47|0.31561
20:18:48|0.31561
20:18:49|0.3156
20:18:50|0.31558
20:18:51|0.31558
20:18:52|0.31558
20:18:53|0.31524
20:18:54|0.31557
20:18:55|0.31486
20:18:56|0.31435
20:18:58|0.31456
20:18:58|0.31456
20:18:59|0.31456
20:19:00|0.31456
20:19:01|0.31456
20:19:03|0.31456
20:19:04|0.31432
20:19:04|0.31492
20:19:06|0.31492
20:19:06|0.31489
20:19:07|0.31465
20:19:09|0.31465
20:19:09|0.31475
20:19:10|0.31476
20:19:11|0.31501
20:19:13|0.31501
20:19:15|0.31501
20:19:16|0.31507
20:19:16|0.31498
20:19:17|0.31498
20:19:19|0.31498
20:19:20|0.31498
20:19:21|0.31498
20:19:22|0.31498
20:19:23|0.31489
20:19:24|0.31489
20:19:26|0.31554
20:19:26|0.31544
20:19:27|0.31555
20:19:28|0.31555
20:19:29|0.3157
20:19:31|0.31558
20:19:31|0.3154
20:19:33|0.31486
20:19:33|0.31505
20:19:35|0.31505
20:19:36|0.31505
20:19:36|0.31522
20:19:38|0.3149
20:19:38|0.3149
20:19:39|0.31528
20:19:40|0.31528
20:19:42|0.31528
20:19:42|0.31528
20:19:44|0.31484
20:19:45|0.31469
20:19:45|0.31485
20:19:46|0.31464
20:19:48|0.31464
20:19:48|0.31464
20:19:50|0.31464
20:19:51|0.31464
20:19:52|0.31479
20:19:52|0.315
20:19:54|0.31487
20:19:55|0.31464
20:19:55|0.31464
20:19:57|0.31464
20:19:58|0.31464
20:19:59|0.31464
20:20:00|0.31469
20:20:01|0.31464
20:20:02|0.31464
20:20:03|0.31468
20:20:03|0.3148
20:20:04|0.3148
20:20:06|0.31477
20:20:07|0.31466
20:20:07|0.31457
20:20:09|0.31464
20:20:10|0.31441
20:20:11|0.31479
20:20:12|0.31479
20:20:13|0.31459
20:20:15|0.31476
20:20:16|0.31475
20:20:17|0.31475
20:20:18|0.3147
20:20:18|0.31452
20:20:20|0.31449
20:20:21|0.31429
20:20:22|0.31428
20:20:23|0.31429
20:20:24|0.314
20:20:25|0.314
20:20:26|0.31409
20:20:27|0.31409
20:20:28|0.31409
20:20:29|0.31409
20:20:30|0.31409
20:20:31|0.31409
20:20:32|0.314
20:20:34|0.31404
20:20:35|0.31382
20:20:36|0.31382
20:20:37|0.31382
20:20:38|0.31382
20:20:39|0.31385
20:20:40|0.31382
20:20:41|0.3136
20:20:42|0.3138
20:20:43|0.3138
20:20:44|0.31375
20:20:45|0.31292
20:20:46|0.31301
20:20:48|0.31303
20:20:48|0.31294
20:20:49|0.31294
20:20:51|0.3128
20:20:52|0.31271
20:20:52|0.31438
20:20:53|0.31433
20:20:54|0.31391
20:20:55|0.314
20:20:56|0.31435
20:20:57|0.31437
20:20:59|0.31437
20:21:00|0.31332
20:21:00|0.3129
20:21:01|0.31295
20:21:02|0.31304
20:21:03|0.31304
20:21:05|0.31288
20:21:05|0.31288
20:21:07|0.31271
20:21:07|0.3125
20:21:08|0.31331
20:21:10|0.31346
20:21:10|0.31345
20:21:11|0.31345
20:21:12|0.31342
20:21:14|0.31312
20:21:15|0.31312
20:21:16|0.31204
20:21:16|0.31214
20:21:18|0.31214
20:21:20|0.31232
20:21:21|0.31232
20:21:22|0.31231
20:21:23|0.31231
20:21:24|0.3123
20:21:25|0.31262
20:21:26|0.31215
20:21:27|0.31243
20:21:28|0.31243
20:21:29|0.312
20:21:31|0.31217
20:21:31|0.31213
20:21:32|0.31239
20:21:33|0.31221
20:21:35|0.31221
20:21:35|0.31221
20:21:36|0.31221
20:21:38|0.31239
20:21:38|0.31216
20:21:39|0.31216
20:21:40|0.31216
20:21:42|0.31216
20:21:43|0.31239
20:21:44|0.31239
20:21:44|0.31239
20:21:46|0.31239
20:21:47|0.31239
20:21:47|0.31239
20:21:48|0.31239
20:21:49|0.31239
20:21:51|0.31239
20:21:52|0.3122
20:21:53|0.31181
20:21:54|0.3123
20:21:55|0.31278
20:21:55|0.31288
20:21:57|0.31275
20:21:58|0.31272
20:21:58|0.31261
20:21:59|0.3128
20:22:00|0.31282
20:22:02|0.3129
20:22:03|0.31288
20:22:04|0.31284
20:22:05|0.31303
20:22:06|0.3131
20:22:07|0.3131
20:22:08|0.3131
20:22:09|0.3131
20:22:10|0.31278
20:22:11|0.31293
20:22:12|0.31293
20:22:13|0.31318
20:22:14|0.31318
20:22:15|0.31316
20:22:17|0.31316
20:22:19|0.3136
20:22:20|0.3136
20:22:21|0.31337
20:22:22|0.31346
20:22:23|0.31346
20:22:24|0.31346
20:22:24|0.31337
20:22:26|0.31337
20:22:26|0.31331
20:22:28|0.31331
20:22:29|0.31331
20:22:30|0.31346
20:22:31|0.31337
20:22:32|0.31337
20:22:33|0.31319
20:22:34|0.31328
20:22:35|0.31328
20:22:36|0.31328
20:22:37|0.31235
20:22:38|0.31249
20:22:40|0.3127
20:22:40|0.3129
20:22:41|0.31297
20:22:42|0.31297
20:22:43|0.31297
20:22:44|0.31297
20:22:45|0.31287
20:22:46|0.31312
20:22:47|0.31319
20:22:48|0.31319
20:22:50|0.31319
20:22:50|0.31319
20:22:51|0.31319
20:22:52|0.3129
20:22:54|0.31295
20:22:54|0.31295
20:22:56|0.31282
20:22:57|0.31268
20:22:57|0.31301
20:22:58|0.31298
20:22:59|0.31298
20:23:01|0.31276
20:23:02|0.31265
20:23:02|0.31265
20:23:03|0.31289
20:23:05|0.31292
20:23:05|0.31287
20:23:07|0.31316
20:23:07|0.31316
20:23:09|0.31316
20:23:10|0.31316
20:23:10|0.31316
20:23:11|0.31316
20:23:13|0.31316
20:23:13|0.31316
20:23:14|0.31262
20:23:15|0.31262
20:23:17|0.31268
20:23:18|0.31289
20:23:20|0.31292
20:23:20|0.31292
20:23:22|0.31299
20:23:22|0.31299
20:23:24|0.31282
20:23:25|0.31295
20:23:26|0.31295
20:23:27|0.31292
20:23:28|0.31292
20:23:30|0.31295
20:23:31|0.31295
20:23:31|0.31272
20:23:33|0.31272
20:23:33|0.31272
20:23:35|0.31272
20:23:36|0.31272
20:23:36|0.31286
20:23:38|0.31287
20:23:38|0.31287
20:23:40|0.31273
20:23:41|0.31273
20:23:42|0.31273
20:23:43|0.3127
20:23:44|0.3127
20:23:46|0.31274
20:23:46|0.31274
20:23:47|0.31287
20:23:49|0.31386
20:23:49|0.31367
20:23:50|0.31427
20:23:52|0.31316
20:23:53|0.31319
20:23:53|0.31316
20:23:55|0.31316
20:23:56|0.31316
20:23:58|0.31316
20:23:58|0.31339
20:24:00|0.31364
20:24:00|0.31367
20:24:02|0.31364
20:24:02|0.31332
20:24:03|0.31346
20:24:04|0.31318
20:24:05|0.31314
20:24:07|0.31314
20:24:07|0.31339
20:24:08|0.31339
20:24:09|0.31339
20:24:10|0.31316
20:24:12|0.31333
20:24:12|0.31333
20:24:14|0.31391
20:24:14|0.31439
20:24:15|0.3145
20:24:17|0.3145
20:24:19|0.31426
20:24:19|0.31426
20:24:21|0.31441
20:24:21|0.31486
20:24:22|0.31473
20:24:24|0.31472
20:24:25|0.31492
20:24:26|0.31492
20:24:27|0.31492
20:24:27|0.31482
20:24:29|0.3148
20:24:30|0.31488
20:24:31|0.31498
20:24:31|0.31479
20:24:33|0.31479
20:24:34|0.31503
20:24:35|0.315
20:24:36|0.31469
20:24:37|0.31458
20:24:38|0.31465
20:24:39|0.31499
20:24:41|0.31496
20:24:41|0.31482
20:24:42|0.31484
20:24:44|0.31469
20:24:44|0.31469
20:24:46|0.31499
20:24:47|0.31481
20:24:48|0.31481
20:24:49|0.31481
20:24:51|0.31499
20:24:52|0.315
20:24:53|0.31487
20:24:54|0.31487
20:24:55|0.31498
20:24:57|0.3147
20:24:57|0.31464
20:24:58|0.31464
20:25:00|0.31464
20:25:00|0.31457
20:25:01|0.31457
20:25:02|0.31457
20:25:03|0.31453
20:25:05|0.31435
20:25:05|0.31417
20:25:06|0.31402
20:25:08|0.31405
20:25:08|0.31346
20:25:09|0.31346
20:25:10|0.3142
20:25:12|0.31387
20:25:13|0.31405
20:25:13|0.3143
20:25:15|0.3143
20:25:15|0.31405
20:25:16|0.31411
20:25:18|0.31411
20:25:19|0.31438
20:25:21|0.31438
20:25:22|0.31347
20:25:23|0.31384
20:25:24|0.31429
20:25:25|0.31437
20:25:26|0.31417
20:25:27|0.31438
20:25:28|0.31438
20:25:30|0.31438
20:25:30|0.31422
20:25:31|0.31403
20:25:32|0.31403
20:25:34|0.31403
20:25:35|0.31403
20:25:36|0.31403
20:25:37|0.31403
20:25:39|0.3137
20:25:40|0.31355
20:25:40|0.31407
20:25:42|0.31407
20:25:42|0.31407
20:25:44|0.31407
20:25:45|0.31407
20:25:45|0.31413
20:25:47|0.31413
20:25:48|0.31407
20:25:49|0.31407
20:25:51|0.31407
20:25:52|0.31407
20:25:53|0.31407
20:25:53|0.31407
20:25:54|0.31359
20:25:56|0.31338
20:25:57|0.31312
20:25:58|0.31329
20:25:59|0.31345
20:26:01|0.31312
20:26:01|0.31371
20:26:03|0.314
20:26:04|0.31374
20:26:05|0.31382
20:26:06|0.3137
20:26:07|0.3137
20:26:08|0.31367
20:26:09|0.31367
20:26:10|0.31365
20:26:11|0.31333
20:26:12|0.31366
20:26:13|0.314
20:26:14|0.31371
20:26:16|0.31371
20:26:16|0.31371
20:26:17|0.31393
20:26:19|0.31372
20:26:20|0.31372
20:26:21|0.31372
20:26:22|0.31397
20:26:23|0.31429
20:26:24|0.31371
20:26:25|0.31407
20:26:26|0.31406
20:26:27|0.31389
20:26:28|0.31407
20:26:29|0.31407
20:26:30|0.31372
20:26:31|0.31372
20:26:32|0.31369
20:26:33|0.31369
20:26:35|0.31369
20:26:37|0.31393
20:26:37|0.3143
20:26:39|0.3143
20:26:40|0.314
20:26:41|0.31411
20:26:42|0.31411
20:26:43|0.31411
20:26:44|0.31411
20:26:45|0.31389
20:26:47|0.31411
20:26:47|0.31395
20:26:49|0.31373
20:26:49|0.31373
20:26:51|0.31411
20:26:52|0.31411
20:26:54|0.31396
20:26:55|0.31411
20:26:56|0.31411
20:26:57|0.31411
20:26:59|0.3143
20:27:00|0.3143
20:27:01|0.3143
20:27:02|0.3142
20:27:02|0.3142
20:27:04|0.31397
20:27:05|0.31473
20:27:05|0.31474
20:27:06|0.31483
20:27:08|0.31483
20:27:08|0.31483
20:27:10|0.31466
20:27:11|0.31463
20:27:12|0.31463
20:27:13|0.3148
20:27:14|0.31481
20:27:15|0.31481
20:27:16|0.31481
20:27:17|0.315
20:27:18|0.31518
20:27:19|0.315
20:27:21|0.315
20:27:22|0.3152
20:27:23|0.3157
20:27:23|0.3157
20:27:24|0.31546
20:27:25|0.31554
20:27:26|0.31531
20:27:27|0.3151
20:27:29|0.31497
20:27:30|0.31586
20:27:31|0.3156
20:27:32|0.31589
20:27:32|0.316
20:27:34|0.31588
20:27:35|0.31583
20:27:37|0.31583
20:27:38|0.31583
20:27:38|0.31604
20:27:40|0.31569
20:27:42|0.31576
20:27:42|0.31576
20:27:44|0.31576
20:27:45|0.31576
20:27:46|0.31603
20:27:48|0.31699
20:27:49|0.31699
20:27:50|0.31671
20:27:51|0.31676
20:27:52|0.31676
20:27:52|0.31676
20:27:53|0.31624
20:27:55|0.31635
20:27:55|0.31596
20:27:56|0.31596
20:27:57|0.31622
20:27:59|0.31647
20:27:59|0.3162
20:28:00|0.31622
20:28:01|0.31638
20:28:03|0.31633
20:28:05|0.31608
20:28:05|0.31649
20:28:07|0.31672
20:28:07|0.31665
20:28:08|0.31649
20:28:09|0.31638
20:28:10|0.31665
20:28:12|0.31665
20:28:12|0.31633
20:28:13|0.31638
20:28:14|0.31638
20:28:16|0.31663
20:28:16|0.31658
20:28:18|0.31644
20:28:19|0.3164
20:28:19|0.31663
20:28:20|0.31643
20:28:22|0.3169
20:28:22|0.31686
20:28:24|0.31683
20:28:24|0.31672
20:28:26|0.31705
20:28:27|0.3171
20:28:27|0.31681
20:28:29|0.31689
20:28:30|0.31689
20:28:31|0.31689
20:28:32|0.31689
20:28:33|0.31702
20:28:33|0.3171
20:28:34|0.3171
20:28:37|0.31687
20:28:38|0.31675
20:28:39|0.31651
20:28:40|0.31651
20:28:41|0.31651
20:28:42|0.31639
20:28:43|0.31666
20:28:44|0.31603
20:28:45|0.31569
20:28:46|0.31569
20:28:48|0.31569
20:28:49|0.31569
20:28:50|0.31569
20:28:51|0.31569
20:28:51|0.31596
20:28:53|0.31572
20:28:53|0.31578
20:28:54|0.31556
20:28:56|0.31542
20:28:57|0.31578
20:28:58|0.31578
20:28:59|0.31578
20:29:00|0.31578
20:29:01|0.31578
20:29:02|0.31575
20:29:03|0.31575
20:29:04|0.31575
20:29:05|0.31575
20:29:06|0.31575
20:29:07|0.31575
20:29:08|0.31599
20:29:09|0.31599
20:29:10|0.31539
20:29:11|0.3149
20:29:13|0.3151
20:29:13|0.3151
20:29:15|0.31523
20:29:15|0.31523
20:29:17|0.31541
20:29:17|0.31555
20:29:19|0.31596
20:29:19|0.31549
20:29:21|0.31576
20:29:21|0.31526
20:29:22|0.31526
20:29:24|0.31526
20:29:25|0.31526
20:29:26|0.31546
20:29:27|0.31546
20:29:28|0.31526
20:29:29|0.31526
20:29:30|0.31526
20:29:31|0.31611
20:29:31|0.31579
20:29:33|0.31579
20:29:34|0.31612
20:29:35|0.31612
20:29:36|0.31612
20:29:38|0.31602
20:29:38|0.31548
20:29:40|0.31571
20:29:42|0.31574
20:29:42|0.31574
20:29:45|0.31578
20:29:45|0.31575
20:29:46|0.31564
20:29:48|0.31553
20:29:48|0.31526
20:29:50|0.31526
20:29:51|0.31516
20:29:52|0.31464
20:29:53|0.3148
20:29:54|0.31495
20:29:55|0.31495
20:29:56|0.3151
20:29:57|0.31502
20:29:58|0.31485
20:29:59|0.31485
20:30:01|0.31486
20:30:01|0.31486
20:30:03|0.31492
20:30:04|0.31542
20:30:04|0.31555
20:30:06|0.31554
20:30:06|0.31565
20:30:07|0.31535
20:30:09|0.31551
20:30:09|0.31553
20:30:11|0.31542
20:30:12|0.31562
20:30:12|0.31567
20:30:14|0.31571
20:30:14|0.31572
20:30:16|0.31572
20:30:16|0.31571
20:30:17|0.31553
20:30:18|0.31553
20:30:19|0.31553
20:30:21|0.31578
20:30:22|0.31572
20:30:23|0.31572
20:30:24|0.31572
20:30:25|0.31572
20:30:27|0.31565
20:30:27|0.31565
20:30:28|0.31565
20:30:29|0.31565
20:30:31|0.31565
20:30:32|0.31558
20:30:32|0.31558
20:30:34|0.31558
20:30:35|0.31485
20:30:36|0.31526
20:30:37|0.31514
20:30:37|0.31514
20:30:40|0.31514
20:30:41|0.31535
20:30:42|0.31535
20:30:43|0.315
20:30:44|0.31614
20:30:45|0.31614
20:30:46|0.3161
20:30:47|0.31597
20:30:48|0.31611
20:30:49|0.31611
20:30:51|0.31611
20:30:51|0.31584
20:30:52|0.31611
20:30:54|0.31611
20:30:55|0.31536
20:30:55|0.31564
20:30:57|0.31572
20:30:57|0.31566
20:30:58|0.31582
20:31:00|0.31581
20:31:00|0.31581
20:31:01|0.31599
20:31:03|0.31599
20:31:03|0.31599
20:31:05|0.31599
20:31:05|0.31599
20:31:06|0.31599
20:31:08|0.31645
20:31:09|0.3164
20:31:09|0.31625
20:31:10|0.31625
20:31:12|0.31585
20:31:13|0.3161
20:31:14|0.31585
20:31:15|0.31624
20:31:17|0.31604
20:31:18|0.31623
20:31:19|0.31623
20:31:19|0.31623
20:31:20|0.31623
20:31:21|0.31601
20:31:22|0.31594
20:31:24|0.31603
20:31:25|0.31612
20:31:26|0.31628
20:31:27|0.31628
20:31:27|0.31628
20:31:28|0.31602
20:31:30|0.31602
20:31:31|0.31619
20:31:32|0.31619
20:31:33|0.31627
20:31:34|0.31625
20:31:35|0.316
20:31:36|0.316
20:31:37|0.316
20:31:38|0.316
20:31:39|0.31624
20:31:40|0.31629
20:31:42|0.31625
20:31:43|0.31625
20:31:43|0.31624
20:31:45|0.31636
20:31:47|0.31636
20:31:47|0.31627
20:31:48|0.31635
20:31:50|0.31664
20:31:51|0.31589
20:31:52|0.31608
20:31:53|0.31621
20:31:55|0.31621
20:31:55|0.31621
20:31:57|0.31621
20:31:58|0.31608
20:31:58|0.31628
20:31:59|0.31602
20:32:00|0.31602
20:32:02|0.31602
20:32:03|0.31614
20:32:04|0.31614
20:32:05|0.31614
20:32:06|0.31614
20:32:07|0.31602
20:32:09|0.31602
20:32:10|0.31602
20:32:10|0.31627
20:32:12|0.31572
20:32:12|0.31572
20:32:14|0.31583
20:32:15|0.31583
20:32:16|0.31583
20:32:17|0.31562
20:32:18|0.31565
20:32:20|0.31564
20:32:21|0.31517
20:32:21|0.31517
20:32:23|0.31517
20:32:24|0.31517
20:32:25|0.31514
20:32:26|0.31514
20:32:26|0.31514
20:32:28|0.31514
20:32:28|0.3153
20:32:30|0.3153
20:32:31|0.3153
20:32:32|0.31517
20:32:33|0.31517
20:32:34|0.31509
20:32:35|0.31509
20:32:36|0.31509
20:32:37|0.31509
20:32:38|0.31509
20:32:39|0.31509
20:32:41|0.31545
20:32:42|0.31553
20:32:43|0.31553
20:32:44|0.31553
20:32:45|0.31553
20:32:46|0.31549
20:32:47|0.31516
20:32:48|0.31539
20:32:49|0.31516
20:32:50|0.31516
20:32:51|0.31516
20:32:52|0.3151
20:32:53|0.3151
20:32:54|0.31503
20:32:55|0.31503
20:32:57|0.31503
20:32:57|0.31503
20:32:58|0.31502
20:32:59|0.31547
20:33:01|0.31501
20:33:01|0.31501
20:33:03|0.31501
20:33:04|0.31501
20:33:04|0.31537
20:33:06|0.31537
20:33:06|0.31512
20:33:08|0.31512
20:33:09|0.3151
20:33:10|0.3151
20:33:11|0.3151
20:33:12|0.3151
20:33:13|0.31515
20:33:14|0.31515
20:33:15|0.31515
20:33:16|0.31515
20:33:17|0.31537
20:33:18|0.31537
20:33:19|0.31537
20:33:20|0.31515
20:33:21|0.31515
20:33:22|0.31515
20:33:23|0.31515
20:33:24|0.31579
20:33:25|0.31579
20:33:27|0.31579
20:33:27|0.31579
20:33:28|0.31579
20:33:29|0.31585
20:33:31|0.31579
20:33:32|0.31579
20:33:33|0.31579
20:33:34|0.31579
20:33:35|0.31579
20:33:36|0.31562
20:33:37|0.31562
20:33:37|0.31557
20:33:39|0.31574
20:33:39|0.316
20:33:42|0.31621
20:33:43|0.31621
20:33:43|0.31621
20:33:45|0.31625
20:33:46|0.31627
20:33:46|0.31627
20:33:48|0.31627
20:33:49|0.31661
20:33:50|0.31652
20:33:51|0.31652
20:33:52|0.31624
20:33:53|0.31638
20:33:54|0.31774
20:33:55|0.31757
20:33:56|0.3178
20:33:58|0.3178
20:33:58|0.3178
20:33:59|0.31783
20:34:00|0.3181
20:34:01|0.3182
20:34:03|0.31867
20:34:04|0.31867
20:34:05|0.31858
20:34:06|0.31858
20:34:07|0.31856
20:34:08|0.31844
20:34:09|0.31835
20:34:10|0.31835
20:34:11|0.31858
20:34:12|0.31834
20:34:13|0.3189
20:34:14|0.31896
20:34:15|0.31893
20:34:16|0.31893
20:34:17|0.31927
20:34:18|0.31927
20:34:19|0.31921
20:34:20|0.31914
20:34:21|0.31905
20:34:22|0.31904
20:34:23|0.31904
20:34:24|0.31904
20:34:25|0.31905
20:34:26|0.31905
20:34:27|0.31867
20:34:29|0.31867
20:34:30|0.319
20:34:30|0.31853
20:34:32|0.31867
20:34:33|0.3182
20:34:34|0.31851
20:34:35|0.3183
20:34:36|0.31854
20:34:36|0.31862
20:34:38|0.31944
20:34:39|0.31945
20:34:39|0.31924
20:34:41|0.31945
20:34:43|0.31995
20:34:44|0.31995
20:34:45|0.31961
20:34:46|0.32015
20:34:47|0.32017
20:34:48|0.32038
20:34:49|0.32016
20:34:51|0.32013
20:34:52|0.31981
20:34:53|0.32013
20:34:54|0.32013
20:34:55|0.31995
20:34:57|0.32063
20:34:59|0.31954
20:34:59|0.3198
20:35:00|0.32
20:35:01|0.31993
20:35:02|0.31966
20:35:04|0.31868
20:35:04|0.31912
20:35:05|0.31853
20:35:06|0.31867
20:35:08|0.31953
20:35:08|0.31953
20:35:10|0.31996
20:35:11|0.3199
20:35:12|0.3199
20:35:12|0.31996
20:35:13|0.31996
20:35:14|0.31976
20:35:15|0.31988
20:35:17|0.31977
20:35:18|0.31995
20:35:18|0.31976
20:35:20|0.31976
20:35:21|0.31975
20:35:22|0.31975
20:35:24|0.31995
20:35:24|0.31995
20:35:26|0.31995
20:35:26|0.31995
20:35:27|0.31988
20:35:28|0.31985
20:35:29|0.3198
20:35:30|0.3198
20:35:31|0.31991
20:35:33|0.31994
20:35:33|0.31995
20:35:34|0.31996
20:35:35|0.3197
20:35:37|0.31945
20:35:37|0.32
20:35:38|0.31994
20:35:39|0.31994
20:35:41|0.32016
20:35:42|0.32016
20:35:43|0.32047
20:35:44|0.321
20:35:45|0.32062
20:35:47|0.32072
20:35:48|0.321
20:35:49|0.32102
20:35:50|0.32092
20:35:51|0.32131
20:35:52|0.32098
20:35:53|0.32064
20:35:54|0.32064
20:35:55|0.32063
20:35:56|0.32062
20:35:57|0.32062
20:35:59|0.32081
20:35:59|0.32012
20:36:00|0.32039
20:36:01|0.32021
20:36:03|0.32078
20:36:03|0.32078
20:36:05|0.321
20:36:06|0.321
20:36:07|0.3208
20:36:07|0.32105
20:36:08|0.32007
20:36:10|0.32037
20:36:11|0.32037
20:36:12|0.32013
20:36:12|0.32042
20:36:13|0.32042
20:36:14|0.32048
20:36:15|0.32046
20:36:16|0.32046
20:36:18|0.32069
20:36:19|0.32069
20:36:19|0.32052
20:36:20|0.31978
20:36:21|0.32044
20:36:22|0.32046
20:36:23|0.32059
20:36:25|0.32059
20:36:25|0.3205
20:36:27|0.3203
20:36:28|0.3203
20:36:29|0.32016
20:36:29|0.31945
20:36:30|0.3192
20:36:32|0.31894
20:36:32|0.31887
20:36:33|0.31884
20:36:35|0.31884
20:36:36|0.31855
20:36:36|0.31862
20:36:38|0.31862
20:36:38|0.31894
20:36:39|0.31883
20:36:41|0.31871
20:36:41|0.3189
20:36:42|0.3189
20:36:44|0.31901
20:36:45|0.31893
20:36:47|0.31974
20:36:48|0.32
20:36:49|0.32
20:36:50|0.32
20:36:52|0.32
20:36:53|0.32
20:36:54|0.31941
20:36:55|0.31941
20:36:56|0.31941
20:36:57|0.31962
20:36:58|0.31962
20:36:59|0.31963
20:37:00|0.31963
20:37:01|0.31963
20:37:02|0.31921
20:37:04|0.31907
20:37:05|0.31891
20:37:06|0.31891
20:37:07|0.31908
20:37:08|0.3185
20:37:09|0.31874
20:37:09|0.31872
20:37:11|0.3187
20:37:12|0.3187
20:37:13|0.31864
20:37:14|0.31864
20:37:15|0.31838
20:37:16|0.3185
20:37:16|0.3185
20:37:17|0.31825
20:37:19|0.31825
20:37:19|0.31836
20:37:20|0.31836
20:37:22|0.31836
20:37:23|0.31836
20:37:23|0.31848
20:37:24|0.31848
20:37:25|0.31848
20:37:26|0.31844
20:37:27|0.31865
20:37:29|0.31884
20:37:29|0.31885
20:37:30|0.31895
20:37:32|0.31906
20:37:32|0.31906
20:37:33|0.31906
20:37:34|0.31926
20:37:36|0.31902
20:37:36|0.31902
20:37:37|0.31882
20:37:38|0.31882
20:37:39|0.31882
20:37:40|0.31882
20:37:41|0.31872
20:37:43|0.31934
20:37:43|0.31923
20:37:45|0.31923
20:37:46|0.32037
20:37:47|0.32016
20:37:48|0.32016
20:37:49|0.31938
20:37:50|0.31959
20:37:52|0.31949
20:37:53|0.31998
20:37:53|0.31998
20:37:55|0.31996
20:37:56|0.31998
20:37:56|0.31975
20:37:58|0.31975
20:37:59|0.3193
20:38:00|0.31992
20:38:01|0.31992
20:38:02|0.31961
20:38:03|0.3195
20:38:04|0.3195
20:38:05|0.31972
20:38:05|0.31973
20:38:06|0.31973
20:38:07|0.31973
20:38:09|0.31973
20:38:10|0.31973
20:38:11|0.31973
20:38:12|0.31973
20:38:13|0.31954
20:38:14|0.3197
20:38:15|0.3197
20:38:16|0.31928
20:38:17|0.3197
20:38:18|0.31954
20:38:19|0.31968
20:38:21|0.31973
20:38:21|0.31973
20:38:22|0.32
20:38:23|0.31974
20:38:24|0.31972
20:38:25|0.31972
20:38:27|0.31992
20:38:28|0.31992
20:38:28|0.31992
20:38:29|0.31992
20:38:31|0.31992
20:38:31|0.31988
20:38:32|0.31964
20:38:33|0.31964
20:38:34|0.31948
20:38:35|0.3196
20:38:37|0.3196
20:38:37|0.3196
20:38:38|0.3196
20:38:39|0.3196
20:38:41|0.31961
20:38:42|0.31978
20:38:43|0.31978
20:38:44|0.31978
20:38:45|0.31999
20:38:46|0.31963
20:38:48|0.31978
20:38:48|0.31883
20:38:50|0.31916
20:38:51|0.31931
20:38:52|0.31931
20:38:54|0.31959
20:38:54|0.31959
20:38:56|0.31959
20:38:56|0.31953
20:38:57|0.3195
20:38:59|0.3195
20:39:00|0.3195
20:39:01|0.3195
20:39:02|0.3195
20:39:03|0.3195
20:39:05|0.3195
20:39:05|0.3195
20:39:07|0.31961
20:39:08|0.31971
20:39:10|0.31971
20:39:11|0.31971
20:39:12|0.31949
20:39:12|0.31949
20:39:14|0.31957
20:39:14|0.31968
20:39:16|0.31989
20:39:16|0.31979
20:39:17|0.31998
20:39:19|0.31978
20:39:20|0.31949
20:39:20|0.31941
20:39:21|0.31958
20:39:22|0.31958
20:39:23|0.31958
20:39:25|0.31958
20:39:25|0.31958
20:39:27|0.31958
20:39:27|0.31958
20:39:28|0.31958
20:39:29|0.31947
20:39:30|0.31947
20:39:32|0.31931
20:39:32|0.31931
20:39:33|0.31918
20:39:34|0.31918
20:39:35|0.31918
20:39:36|0.31918
20:39:37|0.31918
20:39:38|0.31918
20:39:39|0.31907
20:39:41|0.31879
20:39:42|0.31869
20:39:43|0.31809
20:39:43|0.31842
20:39:45|0.31777
20:39:46|0.31786
20:39:46|0.31753
20:39:48|0.31806
20:39:49|0.31809
20:39:50|0.31812
20:39:51|0.31828
20:39:52|0.31828
20:39:53|0.31787
20:39:54|0.31766
20:39:55|0.31791
20:39:56|0.31788
20:39:58|0.31788
20:39:59|0.31788
20:40:00|0.31788
20:40:00|0.31788
20:40:02|0.31785
20:40:03|0.31785
20:40:04|0.31785
20:40:06|0.31785
20:40:07|0.3177
20:40:08|0.3177
20:40:09|0.3177
20:40:09|0.3177
20:40:11|0.31746
20:40:11|0.31765
20:40:13|0.31784
20:40:13|0.31764
20:40:15|0.31764
20:40:15|0.31761
20:40:17|0.31733
20:40:17|0.31764
20:40:19|0.31764
20:40:19|0.31715
20:40:20|0.3168
20:40:21|0.31745
20:40:22|0.31698
20:40:23|0.31707
20:40:24|0.31746
20:40:26|0.31764
20:40:26|0.31759
20:40:28|0.31759
20:40:28|0.31752
20:40:30|0.31745
20:40:30|0.31745
20:40:32|0.3174
20:40:32|0.31741
20:40:33|0.31724
20:40:34|0.31735
20:40:36|0.31735
20:40:37|0.31735
20:40:37|0.31719
20:40:39|0.31738
20:40:40|0.3173
20:40:41|0.3173
20:40:41|0.31729
20:40:42|0.31729
20:40:43|0.31729
20:40:44|0.31756
20:40:46|0.31756
20:40:47|0.31747
20:40:48|0.3173
20:40:50|0.31724
20:40:51|0.3173
20:40:51|0.3171
20:40:53|0.3173
20:40:55|0.31684
20:40:56|0.31713
20:40:57|0.31701
20:40:57|0.31701
20:40:59|0.31701
20:40:59|0.31693
20:41:00|0.31693
20:41:01|0.31693
20:41:03|0.3165
20:41:04|0.31716
20:41:05|0.31693
20:41:06|0.31693
20:41:07|0.31729
20:41:08|0.31727
20:41:09|0.31707
20:41:10|0.31707
20:41:11|0.31707
20:41:12|0.31707
20:41:13|0.31708
20:41:14|0.31702
20:41:15|0.31702
20:41:16|0.31706
20:41:17|0.31706
20:41:18|0.31726
20:41:19|0.31737
20:41:20|0.31737
20:41:21|0.31737
20:41:22|0.31737
20:41:23|0.31736
20:41:24|0.3172
20:41:26|0.31708
20:41:27|0.31708
20:41:28|0.31711
20:41:28|0.31714
20:41:30|0.31708
20:41:31|0.31708
20:41:32|0.31708
20:41:33|0.317
20:41:33|0.31708
20:41:35|0.3172
20:41:36|0.3172
20:41:37|0.3172
20:41:38|0.31672
20:41:39|0.31672
20:41:40|0.31669
20:41:41|0.31669
20:41:41|0.31667
20:41:43|0.31642
20:41:44|0.31642
20:41:45|0.31642
20:41:45|0.31629
20:41:47|0.31629
20:41:48|0.31629
20:41:48|0.31629
20:41:51|0.31629
20:41:52|0.31628
20:41:54|0.31631
20:41:55|0.31631
20:41:55|0.316
20:41:57|0.316
20:41:57|0.316
20:41:59|0.31643
20:42:00|0.31624
20:42:01|0.31595
20:42:02|0.31623
20:42:03|0.316
20:42:04|0.316
20:42:06|0.31574
20:42:06|0.31574
20:42:07|0.31612
20:42:08|0.31583
20:42:09|0.31556
20:42:11|0.3155
20:42:11|0.3155
20:42:12|0.31593
20:42:14|0.31536
20:42:14|0.3158
20:42:15|0.31581
20:42:16|0.31553
20:42:17|0.31536
20:42:18|0.31536
20:42:20|0.31536
20:42:20|0.31536
20:42:22|0.31572
20:42:22|0.31566
20:42:24|0.31596
20:42:25|0.31596
20:42:26|0.31592
20:42:27|0.3161
20:42:28|0.3161
20:42:29|0.3161
20:42:30|0.31593
20:42:31|0.316
20:42:32|0.316
20:42:33|0.31586
20:42:34|0.31586
20:42:35|0.31593
20:42:36|0.31667
20:42:37|0.31667
20:42:38|0.31667
20:42:39|0.31667
20:42:40|0.31655
20:42:41|0.31655
20:42:42|0.31667
20:42:43|0.31667
20:42:44|0.31682
20:42:46|0.31686
20:42:47|0.31695
20:42:47|0.31661
20:42:49|0.31682
20:42:49|0.31682
20:42:51|0.31704
20:42:52|0.31739
20:42:54|0.31735
20:42:55|0.3175
20:42:56|0.31735
20:42:56|0.31727
20:42:58|0.31676
20:42:59|0.31691
20:43:01|0.31691
20:43:02|0.31691
20:43:03|0.31691
20:43:04|0.31709
20:43:05|0.31709
20:43:05|0.31709
20:43:07|0.31685
20:43:08|0.31695
20:43:08|0.31712
20:43:10|0.31701
20:43:12|0.31709
20:43:12|0.31709
20:43:14|0.3169
20:43:14|0.3169
20:43:15|0.3169
20:43:17|0.31615
20:43:17|0.31615
20:43:18|0.31612
20:43:20|0.31672
20:43:21|0.31675
20:43:22|0.3169
20:43:22|0.31674
20:43:23|0.3167
20:43:24|0.31687
20:43:25|0.31687
20:43:27|0.3164
20:43:27|0.3164
20:43:28|0.3164
20:43:30|0.31626
20:43:31|0.3167
20:43:32|0.3167
20:43:33|0.3167
20:43:33|0.31648
20:43:35|0.31647
20:43:35|0.31647
20:43:37|0.31647
20:43:37|0.31647
20:43:39|0.31645
20:43:39|0.31645
20:43:41|0.31645
20:43:42|0.31647
20:43:43|0.31647
20:43:43|0.31664
20:43:45|0.31642
20:43:46|0.31647
20:43:47|0.31681
20:43:48|0.31652
20:43:49|0.31652
20:43:50|0.31652
20:43:52|0.31666
20:43:52|0.31644
20:43:54|0.31644
20:43:54|0.31644
20:43:55|0.31646
20:43:57|0.31632
20:43:58|0.3159
20:43:59|0.31625
20:44:00|0.31625
20:44:02|0.31625
20:44:02|0.31627
20:44:03|0.31627
20:44:05|0.31627
20:44:05|0.31627
20:44:07|0.31615
20:44:08|0.31627
20:44:08|0.31615
20:44:09|0.31615
20:44:11|0.31615
20:44:11|0.31597
20:44:13|0.31597
20:44:14|0.31597
20:44:14|0.31597
20:44:16|0.31627
20:44:17|0.31639
20:44:19|0.31623
20:44:20|0.31623
20:44:20|0.31623
20:44:22|0.31623
20:44:23|0.31589
20:44:23|0.31633
20:44:24|0.31633
20:44:25|0.31633
20:44:26|0.31633
20:44:27|0.31633
20:44:28|0.31645
20:44:29|0.3163
20:44:31|0.3163
20:44:31|0.31621
20:44:32|0.31633
20:44:33|0.31633
20:44:35|0.31632
20:44:36|0.31632
20:44:37|0.31615
20:44:38|0.31615
20:44:39|0.31615
20:44:41|0.31619
20:44:41|0.31619
20:44:42|0.31632
20:44:43|0.31642
20:44:44|0.31643
20:44:45|0.31643
20:44:47|0.31643
20:44:47|0.31626
20:44:48|0.31626
20:44:49|0.31626
20:44:51|0.31626
20:44:51|0.31604
20:44:53|0.31604
20:44:54|0.31633
20:44:56|0.31645
20:44:57|0.31645
20:44:57|0.31645
20:44:58|0.3167
20:45:00|0.31676
20:45:01|0.31671
20:45:02|0.31671
20:45:04|0.31674
20:45:04|0.31674
20:45:06|0.31674
20:45:07|0.31674
20:45:08|0.31674
20:45:09|0.31674
20:45:09|0.31674
20:45:10|0.31674
20:45:12|0.31674
20:45:13|0.31689
20:45:13|0.31674
20:45:15|0.31674
20:45:15|0.31674
20:45:16|0.31674
20:45:18|0.31674
20:45:18|0.31674
20:45:20|0.31689
20:45:21|0.31689
20:45:22|0.31692
20:45:23|0.31692
20:45:24|0.31692
20:45:25|0.31692
20:45:26|0.31731
20:45:27|0.31709
20:45:28|0.31723
20:45:29|0.31676
20:45:30|0.3169
20:45:31|0.3169
20:45:32|0.31689
20:45:33|0.31689
20:45:34|0.31689
20:45:35|0.31689
20:45:36|0.31679
20:45:37|0.31679
20:45:38|0.31679
20:45:39|0.31668
20:45:40|0.31668
20:45:41|0.31687
20:45:42|0.31661
20:45:43|0.31687
20:45:44|0.31687
20:45:45|0.31688
20:45:46|0.31688
20:45:47|0.31688
20:45:48|0.31709
20:45:49|0.31709
20:45:50|0.31703
20:45:52|0.31669
20:45:53|0.31672
20:45:55|0.31669
20:45:55|0.31669
20:45:56|0.31672
20:45:58|0.31666
20:46:00|0.31666
20:46:00|0.31666
20:46:02|0.31666
20:46:03|0.31679
20:46:04|0.3168
20:46:05|0.3168
20:46:06|0.31679
20:46:07|0.31674
20:46:08|0.31674
20:46:09|0.31665
20:46:10|0.31704
20:46:11|0.31704
20:46:13|0.31739
20:46:14|0.31696
20:46:14|0.31696
20:46:16|0.31696
20:46:17|0.31704
20:46:18|0.31704
20:46:18|0.3169
20:46:20|0.3169
20:46:20|0.3169
20:46:22|0.3169
20:46:23|0.31708
20:46:24|0.3175
20:46:25|0.3175
20:46:26|0.31738
20:46:28|0.31738
20:46:28|0.31738
20:46:29|0.31738
20:46:30|0.31738
20:46:31|0.31725
20:46:33|0.3175
20:46:33|0.3175
20:46:34|0.31738
20:46:35|0.31749
20:46:37|0.31731
20:46:37|0.31725
20:46:38|0.31725
20:46:40|0.31738
20:46:41|0.31738
20:46:41|0.31713
20:46:43|0.31713
20:46:43|0.31737
20:46:45|0.31737
20:46:45|0.31743
20:46:47|0.31743
20:46:48|0.31864
20:46:49|0.31823
20:46:49|0.31828
20:46:51|0.31828
20:46:52|0.31826
20:46:53|0.31826
20:46:55|0.31842
20:46:56|0.31867
20:46:57|0.3187
20:46:58|0.31868
20:46:59|0.31934
20:47:00|0.31924
20:47:01|0.31961
20:47:02|0.31929
20:47:03|0.31873
20:47:04|0.31856
20:47:06|0.31826
20:47:06|0.31854
20:47:08|0.31854
20:47:08|0.31854
20:47:09|0.31837
20:47:11|0.31834
20:47:12|0.31825
20:47:12|0.31825
20:47:13|0.31825
20:47:15|0.31837
20:47:15|0.31825
20:47:17|0.31877
20:47:17|0.31876
20:47:19|0.31876
20:47:19|0.31883
20:47:21|0.31878
20:47:22|0.31878
20:47:23|0.31878
20:47:23|0.31878
20:47:24|0.31858
20:47:26|0.31858
20:47:26|0.31858
20:47:27|0.31864
20:47:28|0.31858
20:47:30|0.31858
20:47:30|0.31858
20:47:32|0.31801
20:47:33|0.31801
20:47:34|0.31827
20:47:35|0.31854
20:47:35|0.31854
20:47:37|0.31854
20:47:37|0.31854
20:47:38|0.31854
20:47:39|0.31854
20:47:41|0.31854
20:47:42|0.31854
20:47:44|0.318
20:47:44|0.31823
20:47:46|0.31823
20:47:47|0.31823
20:47:47|0.31828
20:47:49|0.31825
20:47:49|0.31825
20:47:51|0.31827
20:47:51|0.31827
20:47:52|0.31827
20:47:53|0.31812
20:47:55|0.31825
20:47:55|0.31802
20:47:57|0.31801
20:47:58|0.31803
20:47:59|0.31843
20:48:00|0.31843
20:48:01|0.31825
20:48:02|0.31912
20:48:03|0.31912
20:48:04|0.31912
20:48:06|0.31912
20:48:06|0.31912
20:48:07|0.31912
20:48:09|0.31912
20:48:10|0.31893
20:48:10|0.31893
20:48:12|0.31912
20:48:13|0.31925
20:48:13|0.31929
20:48:15|0.31917
20:48:16|0.31917
20:48:17|0.31946
20:48:18|0.31946
20:48:19|0.31926
20:48:20|0.31926
20:48:20|0.31949
20:48:22|0.31923
20:48:23|0.31923
20:48:24|0.3195
20:48:25|0.3195
20:48:25|0.3195
20:48:27|0.3195
20:48:28|0.3196
20:48:29|0.31944
20:48:30|0.3196
20:48:31|0.31961
20:48:32|0.31953
20:48:33|0.3195
20:48:34|0.31928
20:48:35|0.31925
20:48:36|0.31943
20:48:37|0.31943
20:48:38|0.31943
20:48:39|0.31943
20:48:40|0.31943
20:48:41|0.31943
20:48:42|0.31955
20:48:43|0.31955
20:48:44|0.31925
20:48:45|0.31954
20:48:46|0.31961
20:48:47|0.31939
20:48:48|0.31903
20:48:49|0.31903
20:48:50|0.31926
20:48:51|0.31928
20:48:52|0.31928
20:48:53|0.31944
20:48:54|0.31943
20:48:55|0.3195
20:48:57|0.31955
20:48:58|0.31941
20:48:59|0.31941
20:49:00|0.31941
20:49:01|0.31941
20:49:02|0.31943
20:49:03|0.3195
20:49:04|0.3195
20:49:06|0.3195
20:49:06|0.31944
20:49:07|0.31944
20:49:09|0.31944
20:49:09|0.31955
20:49:11|0.31955
20:49:12|0.31956
20:49:13|0.32
20:49:13|0.31953
20:49:15|0.31953
20:49:15|0.31953
20:49:16|0.31955
20:49:17|0.31955
20:49:20|0.31955
20:49:20|0.31955
20:49:22|0.31953
20:49:22|0.31953
20:49:24|0.31955
20:49:25|0.31885
20:49:25|0.31864
20:49:27|0.31897
20:49:27|0.31873
20:49:29|0.31857
20:49:29|0.31861
20:49:31|0.31861
20:49:32|0.31938
20:49:32|0.31916
20:49:33|0.31916
20:49:34|0.31916
20:49:36|0.31916
20:49:36|0.31916
20:49:37|0.31916
20:49:39|0.3189
20:49:40|0.31912
20:49:41|0.31944
20:49:41|0.31944
20:49:42|0.31875
20:49:43|0.31928
20:49:44|0.31928
20:49:46|0.31928
20:49:47|0.31928
20:49:47|0.31928
20:49:48|0.31916
20:49:50|0.31918
20:49:51|0.31918
20:49:51|0.31916
20:49:53|0.31875
20:49:54|0.31898
20:49:55|0.31904
20:49:55|0.31891
20:49:58|0.31898
20:49:58|0.31895
20:49:59|0.31895
20:50:01|0.31873
20:50:02|0.31873
20:50:03|0.31864
20:50:04|0.31833
20:50:04|0.31824
20:50:05|0.31857
20:50:07|0.31851
20:50:08|0.31852
20:50:09|0.31852
20:50:10|0.31852
20:50:11|0.31851
20:50:12|0.3185
20:50:13|0.31863
20:50:14|0.31854
20:50:15|0.31875
20:50:16|0.31883
20:50:17|0.31928
20:50:18|0.31928
20:50:19|0.31914
20:50:20|0.31914
20:50:21|0.31892
20:50:22|0.31862
20:50:23|0.31884
20:50:24|0.31875
20:50:25|0.31862
20:50:26|0.31882
20:50:27|0.31892
20:50:28|0.31889
20:50:29|0.31889
20:50:30|0.31885
20:50:31|0.31888
20:50:33|0.31888
20:50:34|0.31887
20:50:35|0.31887
20:50:35|0.31887
20:50:37|0.31863
20:50:37|0.31881
20:50:39|0.31854
20:50:39|0.31886
20:50:40|0.31876
20:50:41|0.31876
20:50:42|0.31876
20:50:44|0.31876
20:50:45|0.31896
20:50:45|0.31881
20:50:46|0.31881
20:50:48|0.31879
20:50:48|0.31887
20:50:50|0.31887
20:50:50|0.31887
20:50:51|0.31887
20:50:52|0.31825
20:50:54|0.31839
20:50:55|0.31839
20:50:56|0.31839
20:50:56|0.31822
20:50:59|0.31837
20:50:59|0.31794
20:51:01|0.31794
20:51:02|0.31803
20:51:02|0.31803
20:51:04|0.31766
20:51:05|0.31704
20:51:05|0.31707
20:51:07|0.31723
20:51:08|0.31748
20:51:09|0.31741
20:51:10|0.31737
20:51:11|0.31739
20:51:12|0.31774
20:51:13|0.31772
20:51:14|0.31772
20:51:15|0.31771
20:51:16|0.31754
20:51:17|0.31754
20:51:18|0.31738
20:51:19|0.31763
20:51:20|0.31763
20:51:21|0.31763
20:51:22|0.3176
20:51:23|0.31763
20:51:24|0.31762
20:51:25|0.31761
20:51:26|0.31761
20:51:27|0.31738
20:51:28|0.31738
20:51:29|0.31689
20:51:30|0.31676
20:51:31|0.31662
20:51:32|0.31659
20:51:33|0.31658
20:51:34|0.3169
20:51:36|0.3171
20:51:37|0.3171
20:51:37|0.3171
20:51:38|0.31703
20:51:40|0.31703
20:51:40|0.31677
20:51:41|0.31677
20:51:43|0.31677
20:51:43|0.31687
20:51:45|0.31677
20:51:46|0.31649
20:51:47|0.31626
20:51:48|0.31633
20:51:49|0.31595
20:51:50|0.31624
20:51:51|0.31668
20:51:52|0.31597
20:51:53|0.31577
20:51:54|0.31734
20:51:55|0.31703
20:51:56|0.31686
20:51:57|0.31686
20:51:58|0.31686
20:52:00|0.31686
20:52:01|0.31674
20:52:02|0.31672
20:52:03|0.31705
20:52:05|0.31686
20:52:06|0.3171
20:52:07|0.31688
20:52:08|0.31665
20:52:09|0.31665
20:52:10|0.31738
20:52:11|0.31714
20:52:12|0.31744
20:52:14|0.31726
20:52:15|0.31726
20:52:15|0.31726
20:52:17|0.31726
20:52:18|0.31741
20:52:19|0.31741
20:52:19|0.31682
20:52:20|0.31682
20:52:22|0.31682
20:52:23|0.31735
20:52:23|0.31682
20:52:25|0.31682
20:52:26|0.31682
20:52:27|0.31737
20:52:27|0.31737
20:52:29|0.31737
20:52:31|0.31641
20:52:32|0.31641
20:52:33|0.31629
20:52:33|0.31629
20:52:34|0.31629
20:52:35|0.31629
20:52:36|0.31609
20:52:37|0.31609
20:52:39|0.31609
20:52:40|0.31621
20:52:41|0.31613
20:52:41|0.3161
20:52:42|0.31606
20:52:44|0.31618
20:52:44|0.31583
20:52:46|0.31612
20:52:46|0.31606
20:52:47|0.31606
20:52:49|0.31606
20:52:49|0.31606
20:52:50|0.31621
20:52:51|0.31621
20:52:52|0.31637
20:52:53|0.31661
20:52:55|0.31656
20:52:55|0.3169
20:52:57|0.31619
20:52:57|0.31617
20:52:58|0.31615
20:53:00|0.31615
20:53:01|0.31601
20:53:03|0.31601
20:53:03|0.31623
20:53:05|0.31611
20:53:05|0.31627
20:53:07|0.31617
20:53:07|0.31629
20:53:09|0.31662
20:53:10|0.31662
20:53:10|0.31662
20:53:12|0.31662
20:53:13|0.31662
20:53:14|0.31661
20:53:15|0.3165
20:53:16|0.3165
20:53:17|0.3165
20:53:18|0.31623
20:53:19|0.31623
20:53:20|0.31623
20:53:21|0.31623
20:53:22|0.31623
20:53:23|0.31642
20:53:24|0.31642
20:53:25|0.31636
20:53:26|0.31662
20:53:27|0.31662
20:53:28|0.31662
20:53:29|0.31662
20:53:30|0.31747
20:53:31|0.31774
20:53:32|0.31765
20:53:33|0.31765
20:53:34|0.31765
20:53:35|0.31768
20:53:36|0.31768
20:53:37|0.31768
20:53:38|0.31756
20:53:39|0.31756
20:53:40|0.31753
20:53:41|0.31753
20:53:42|0.3172
20:53:43|0.3172
20:53:44|0.31738
20:53:45|0.31738
20:53:46|0.31752
20:53:48|0.31753
20:53:49|0.31743
20:53:49|0.31743
20:53:50|0.31743
20:53:51|0.31768
20:53:52|0.31768
20:53:54|0.31793
20:53:54|0.31793
20:53:55|0.31811
20:53:56|0.31816
20:53:58|0.31839
20:53:59|0.31813
20:53:59|0.31793
20:54:01|0.31753
20:54:03|0.31743
20:54:04|0.31765
20:54:05|0.31765
20:54:06|0.31765
20:54:07|0.31768
20:54:08|0.31768
20:54:09|0.3172
20:54:10|0.31732
20:54:12|0.31732
20:54:12|0.31724
20:54:14|0.3176
20:54:15|0.31735
20:54:16|0.31735
20:54:17|0.31735
20:54:19|0.31753
20:54:20|0.31753
20:54:20|0.31753
20:54:22|0.31724
20:54:23|0.31747
20:54:24|0.31724
20:54:25|0.31711
20:54:26|0.31735
20:54:27|0.31735
20:54:28|0.31735
20:54:29|0.31735
20:54:30|0.31725
20:54:31|0.31725
20:54:32|0.31731
20:54:32|0.31731
20:54:33|0.31692
20:54:35|0.3171
20:54:36|0.31724
20:54:37|0.31724
20:54:38|0.31724
20:54:39|0.31715
20:54:40|0.31715
20:54:40|0.31694
20:54:41|0.31694
20:54:43|0.31723
20:54:44|0.31723
20:54:45|0.31723
20:54:46|0.31723
20:54:47|0.31723
20:54:48|0.31692
20:54:49|0.31653
20:54:50|0.31662
20:54:51|0.31662
20:54:52|0.31662
20:54:53|0.31662
20:54:54|0.31662
20:54:55|0.31663
20:54:56|0.31663
20:54:57|0.31723
20:54:58|0.31723
20:54:59|0.3171
20:55:00|0.3171
20:55:01|0.31715
20:55:03|0.31691
20:55:04|0.31712
20:55:05|0.31712
20:55:06|0.31712
20:55:07|0.31712
20:55:08|0.31701
20:55:09|0.31696
20:55:10|0.31696
20:55:11|0.31696
20:55:12|0.31683
20:55:13|0.31683
20:55:14|0.31686
20:55:15|0.31686
20:55:16|0.31686
20:55:17|0.31686
20:55:19|0.31686
20:55:19|0.31686
20:55:21|0.31686
20:55:22|0.31714
20:55:22|0.31701
20:55:24|0.31713
20:55:25|0.31713
20:55:26|0.31686
20:55:26|0.31686
20:55:29|0.31701
20:55:29|0.31711
20:55:30|0.31711
20:55:32|0.31711
20:55:33|0.31711
20:55:33|0.31711
20:55:34|0.31725
20:55:36|0.31687
20:55:36|0.31687
20:55:37|0.31687
20:55:39|0.317
20:55:39|0.31668
20:55:40|0.31668
20:55:41|0.31668
20:55:42|0.31677
20:55:44|0.31677
20:55:45|0.31677
20:55:46|0.31674
20:55:46|0.31687
20:55:48|0.31665
20:55:49|0.31671
20:55:49|0.31671
20:55:51|0.31677
20:55:52|0.31677
20:55:52|0.31677
20:55:54|0.31663
20:55:54|0.31663
20:55:55|0.31671
20:55:56|0.31671
20:55:58|0.31693
20:55:59|0.31693
20:56:00|0.31693
20:56:01|0.31677
20:56:01|0.31677
20:56:03|0.31677
20:56:04|0.31677
20:56:05|0.31677
20:56:07|0.31674
20:56:09|0.31675
20:56:10|0.31675
20:56:11|0.31675
20:56:11|0.31675
20:56:13|0.31675
20:56:13|0.31679
20:56:14|0.31663
20:56:15|0.31657
20:56:16|0.31671
20:56:18|0.31701
20:56:18|0.31701
20:56:20|0.31701
20:56:21|0.31689
20:56:22|0.31701
20:56:23|0.31701
20:56:24|0.31701
20:56:24|0.3169
20:56:26|0.317
20:56:27|0.31657
20:56:27|0.31697
20:56:29|0.31675
20:56:29|0.31656
20:56:30|0.31701
20:56:31|0.31701
20:56:33|0.31701
20:56:33|0.31701
20:56:34|0.31701
20:56:36|0.31701
20:56:37|0.31701
20:56:38|0.31701
20:56:38|0.31701
20:56:40|0.31672
20:56:40|0.31699
20:56:42|0.31674
20:56:43|0.31674
20:56:44|0.31674
20:56:44|0.31674
20:56:46|0.31674
20:56:46|0.31672
20:56:47|0.317
20:56:49|0.317
20:56:49|0.317
20:56:51|0.31675
20:56:51|0.31675
20:56:52|0.31675
20:56:54|0.31675
20:56:54|0.31675
20:56:56|0.31675
20:56:57|0.31664
20:56:58|0.31664
20:56:59|0.31664
20:57:00|0.31671
20:57:01|0.31671
20:57:01|0.31671
20:57:03|0.31671
20:57:04|0.31665
20:57:05|0.31665
20:57:06|0.31665
20:57:06|0.31675
20:57:07|0.31665
20:57:08|0.31665
20:57:10|0.31675
20:57:12|0.31675
20:57:12|0.31668
20:57:14|0.31668
20:57:15|0.31668
20:57:16|0.31668
20:57:17|0.31668
20:57:17|0.31668
20:57:19|0.31668
20:57:20|0.31668
20:57:21|0.31666
20:57:22|0.31666
20:57:23|0.31668
20:57:24|0.31668
20:57:25|0.31668
20:57:26|0.31668
20:57:27|0.31668
20:57:28|0.31669
20:57:29|0.31669
20:57:30|0.31613
20:57:31|0.31597
20:57:32|0.31591
20:57:33|0.31591
20:57:34|0.31591
20:57:35|0.31588
20:57:36|0.31602
20:57:37|0.31629
20:57:38|0.31609
20:57:39|0.31609
20:57:40|0.31609
20:57:41|0.31627
20:57:42|0.31627
20:57:43|0.31627
20:57:44|0.31627
20:57:45|0.31627
20:57:46|0.31662
20:57:47|0.31662
20:57:49|0.31662
20:57:49|0.31662
20:57:51|0.31662
20:57:52|0.31662
20:57:53|0.31662
20:57:54|0.31662
20:57:55|0.31675
20:57:56|0.31675
20:57:57|0.31675
20:57:58|0.31675
20:57:59|0.31601
20:58:00|0.31588
20:58:01|0.31596
20:58:02|0.31596
20:58:03|0.31596
20:58:04|0.31596
20:58:05|0.31596
20:58:07|0.3158
20:58:07|0.3158
20:58:09|0.31588
20:58:10|0.31588
20:58:11|0.31588
20:58:12|0.31622
20:58:13|0.31622
20:58:14|0.31616
20:58:15|0.31616
20:58:16|0.31616
20:58:18|0.31616
20:58:19|0.31616
20:58:20|0.31629
20:58:21|0.31629
20:58:23|0.31605
20:58:23|0.31605
20:58:24|0.31629
20:58:25|0.31629
20:58:27|0.31646
20:58:28|0.31639
20:58:28|0.31639
20:58:29|0.31636
20:58:30|0.31636
20:58:32|0.31629
20:58:32|0.31597
20:58:33|0.31612
20:58:34|0.31603
20:58:35|0.31603
20:58:36|0.31603
20:58:37|0.31614
20:58:39|0.31587
20:58:39|0.31587
20:58:41|0.31613
20:58:41|0.31627
20:58:43|0.31645
20:58:43|0.31618
20:58:44|0.31618
20:58:45|0.31618
20:58:46|0.31612
20:58:48|0.31612
20:58:48|0.31603
20:58:50|0.3161
20:58:50|0.3161
20:58:51|0.31603
20:58:52|0.31575
20:58:54|0.31575
20:58:54|0.31575
20:58:55|0.31598
20:58:57|0.31598
20:58:58|0.31598
20:58:58|0.31598
20:58:59|0.31598
20:59:00|0.31598
20:59:01|0.31598
20:59:03|0.31576
20:59:03|0.31575
20:59:04|0.31598
20:59:06|0.31598
20:59:07|0.31598
20:59:09|0.31576
20:59:10|0.31576
20:59:11|0.31576
20:59:13|0.31598
20:59:13|0.3159
20:59:14|0.3159
20:59:15|0.3159
20:59:16|0.31577
20:59:18|0.31577
20:59:19|0.3159
20:59:19|0.31577
20:59:21|0.31577
20:59:22|0.31577
20:59:22|0.31577
20:59:24|0.31577
20:59:24|0.31577
20:59:26|0.31577
20:59:27|0.31569
20:59:28|0.31569
20:59:29|0.31576
20:59:30|0.31576
20:59:31|0.31588
20:59:32|0.31678
20:59:33|0.31687
20:59:34|0.31687
20:59:35|0.31687
20:59:36|0.31687
20:59:37|0.31687
20:59:38|0.31686
20:59:39|0.31692
20:59:40|0.31684
20:59:41|0.31678
20:59:42|0.31678
20:59:43|0.31684
20:59:44|0.31645
20:59:45|0.31671
20:59:46|0.3169
20:59:47|0.3166
20:59:48|0.3166
20:59:49|0.31693
20:59:50|0.31693
20:59:51|0.31693
20:59:52|0.31693
20:59:53|0.31693
20:59:54|0.31693
20:59:55|0.31693
20:59:56|0.31677
20:59:57|0.31677
20:59:58|0.31677
20:59:59|0.31677
21:00:00|0.31699
21:00:01|0.31699
21:00:02|0.31701
21:00:03|0.31701
21:00:04|0.31717
21:00:05|0.31752
21:00:07|0.31738
21:00:08|0.31738
21:00:09|0.31738
21:00:10|0.31738
21:00:11|0.31749
21:00:13|0.31762
21:00:13|0.31762
21:00:15|0.31762
21:00:15|0.31762
21:00:17|0.31762
21:00:18|0.31762
21:00:18|0.31762
21:00:20|0.31762
21:00:21|0.31777
21:00:21|0.31772
21:00:23|0.31772
21:00:24|0.31798
21:00:25|0.31784
21:00:26|0.31813
21:00:27|0.31826
21:00:27|0.31826
21:00:28|0.31817
21:00:29|0.31817
21:00:30|0.31813
21:00:31|0.31799
21:00:32|0.31799
21:00:33|0.3187
21:00:34|0.31848
21:00:35|0.31766
21:00:36|0.31766
21:00:37|0.31753
21:00:38|0.31753
21:00:39|0.31753
21:00:40|0.31738
21:00:41|0.31759
21:00:42|0.31759
21:00:44|0.31775
21:00:44|0.31775
21:00:45|0.31775
21:00:46|0.31775
21:00:48|0.3179
21:00:48|0.3179
21:00:50|0.3179
21:00:51|0.3179
21:00:52|0.3179
21:00:53|0.31799
21:00:53|0.318
21:00:54|0.31854
21:00:56|0.31835
21:00:56|0.31835
21:00:57|0.31835
21:00:58|0.31844
21:00:59|0.31834
21:01:01|0.31793
21:01:01|0.31793
21:01:02|0.31773
21:01:03|0.31776
21:01:04|0.31776
21:01:05|0.31777
21:01:06|0.31778
21:01:08|0.31778
21:01:09|0.31778
21:01:10|0.31779
21:01:12|0.3176
21:01:12|0.3176
21:01:13|0.3176
21:01:15|0.3176
21:01:16|0.3176
21:01:17|0.3176
21:01:17|0.31775
21:01:19|0.3176
21:01:20|0.3176
21:01:21|0.31777
21:01:21|0.31777
21:01:23|0.31777
21:01:24|0.31777
21:01:25|0.31777
21:01:26|0.317
21:01:27|0.3166
21:01:28|0.31696
21:01:29|0.3172
21:01:30|0.31688
21:01:31|0.31674
21:01:32|0.31659
21:01:33|0.31659
21:01:34|0.31659
21:01:35|0.3173
21:01:36|0.31659
21:01:37|0.31681
21:01:38|0.31681
21:01:39|0.31681
21:01:40|0.31681
21:01:41|0.31681
21:01:42|0.31681
21:01:43|0.31681
21:01:44|0.31672
21:01:45|0.31681
21:01:46|0.31681
21:01:47|0.31681
21:01:48|0.31715
21:01:49|0.31715
21:01:50|0.31715
21:01:51|0.31715
21:01:52|0.31715
21:01:53|0.31715
21:01:54|0.31715
21:01:55|0.31715
21:01:56|0.31733
21:01:57|0.31733
21:01:58|0.31733
21:01:59|0.31733
21:02:00|0.31746
21:02:01|0.31746
21:02:02|0.31751
21:02:03|0.31778
21:02:04|0.3178
21:02:05|0.3178
21:02:06|0.3178
21:02:07|0.3178
21:02:08|0.31752
21:02:10|0.3174
21:02:11|0.31746
21:02:11|0.31766
21:02:13|0.31754
21:02:14|0.31754
21:02:16|0.3178
21:02:17|0.3178
21:02:17|0.3178
21:02:18|0.3178
21:02:19|0.31774
21:02:20|0.31774
21:02:22|0.31778
21:02:22|0.31781
21:02:24|0.31775
21:02:24|0.3178
21:02:26|0.31769
21:02:26|0.31769
21:02:28|0.31753
21:02:28|0.3178
21:02:29|0.31752
21:02:31|0.31722
21:02:31|0.31755
21:02:32|0.31755
21:02:33|0.31755
21:02:35|0.31788
21:02:35|0.31787
21:02:37|0.31787
21:02:38|0.31787
21:02:39|0.31787
21:02:40|0.31787
21:02:41|0.31787
21:02:42|0.31787
21:02:42|0.31788
21:02:43|0.31788
21:02:44|0.31788
21:02:46|0.31811
21:02:46|0.31796
21:02:48|0.31801
21:02:48|0.31801
21:02:49|0.31801
21:02:50|0.31801
21:02:51|0.31801
21:02:53|0.31822
21:02:53|0.31822
21:02:55|0.31822
21:02:56|0.31827
21:02:58|0.31838
21:02:58|0.3184
21:03:00|0.31878
21:03:00|0.31886
21:03:01|0.31866
21:03:02|0.31869
21:03:03|0.31855
21:03:04|0.31841
21:03:05|0.31822
21:03:06|0.31852
21:03:08|0.31821
21:03:09|0.31826
21:03:11|0.31832
21:03:11|0.31832
21:03:13|0.31832
21:03:14|0.31873
21:03:14|0.31873
21:03:16|0.31852
21:03:17|0.3185
21:03:18|0.31868
21:03:19|0.31871
21:03:20|0.31849
21:03:21|0.31864
21:03:22|0.31864
21:03:23|0.31873
21:03:25|0.31826
21:03:26|0.31826
21:03:27|0.3181
21:03:27|0.31801
21:03:28|0.31824
21:03:30|0.31824
21:03:30|0.31824
21:03:31|0.3183
21:03:32|0.3183
21:03:33|0.31832
21:03:35|0.318
21:03:36|0.318
21:03:37|0.31812
21:03:38|0.31812
21:03:39|0.31717
21:03:40|0.31761
21:03:41|0.31724
21:03:43|0.31719
21:03:43|0.3173
21:03:44|0.31713
21:03:46|0.31732
21:03:47|0.317
21:03:48|0.31718
21:03:50|0.31717
21:03:50|0.31717
21:03:52|0.31713
21:03:52|0.31701
21:03:53|0.31701
21:03:55|0.31701
21:03:56|0.31713
21:03:57|0.31713
21:03:58|0.31701
21:03:58|0.31701
21:03:59|0.31701
21:04:01|0.31747
21:04:01|0.31747
21:04:03|0.31748
21:04:04|0.31743
21:04:05|0.31746
21:04:06|0.31746
21:04:07|0.31785
21:04:08|0.31785
21:04:09|0.31759
21:04:10|0.31789
21:04:11|0.31789
21:04:12|0.31801
21:04:13|0.3177
21:04:14|0.3177
21:04:15|0.31799
21:04:16|0.31798
21:04:17|0.31797
21:04:17|0.31797
21:04:19|0.31782
21:04:20|0.31782
21:04:21|0.31797
21:04:21|0.3178
21:04:23|0.3178
21:04:24|0.3178
21:04:25|0.31797
21:04:26|0.31767
21:04:27|0.31767
21:04:28|0.31767
21:04:29|0.31781
21:04:30|0.31797
21:04:31|0.31797
21:04:32|0.31796
21:04:33|0.31796
21:04:34|0.31796
21:04:35|0.31796
21:04:36|0.31807
21:04:37|0.31807
21:04:38|0.31807
21:04:39|0.31807
21:04:40|0.31807
21:04:41|0.31798
21:04:42|0.31799
21:04:43|0.31799
21:04:44|0.31814
21:04:46|0.31814
21:04:47|0.31814
21:04:48|0.31814
21:04:49|0.3187
21:04:50|0.31846
21:04:51|0.31827
21:04:52|0.31883
21:04:53|0.31883
21:04:54|0.3188
21:04:56|0.31877
21:04:57|0.31856
21:04:58|0.31856
21:04:59|0.31868
21:05:00|0.31868
21:05:01|0.31868
21:05:02|0.31868
21:05:03|0.31868
21:05:04|0.31868
21:05:06|0.31868
21:05:07|0.31868
21:05:08|0.31871
21:05:08|0.31848
21:05:09|0.31861
21:05:10|0.31833
21:05:11|0.31833
21:05:12|0.31791
21:05:13|0.31791
21:05:15|0.3178
21:05:16|0.3178
21:05:17|0.3178
21:05:18|0.3178
21:05:19|0.31794
21:05:19|0.31794
21:05:21|0.31796
21:05:22|0.3178
21:05:23|0.3178
21:05:24|0.31796
21:05:25|0.31806
21:05:26|0.31812
21:05:27|0.31812
21:05:28|0.31813
21:05:29|0.31813
21:05:30|0.31813
21:05:31|0.31812
21:05:32|0.31812
21:05:33|0.31857
21:05:34|0.31833
21:05:35|0.31833
21:05:36|0.31833
21:05:37|0.31833
21:05:38|0.31833
21:05:39|0.31812
21:05:40|0.31815
21:05:41|0.31815
21:05:42|0.31824
21:05:43|0.31866
21:05:44|0.31849
21:05:46|0.31851
21:05:47|0.31868
21:05:48|0.31868
21:05:48|0.31812
21:05:50|0.31812
21:05:51|0.31812
21:05:52|0.31812
21:05:53|0.31812
21:05:54|0.31827
21:05:55|0.31827
21:05:56|0.31827
21:05:57|0.31827
21:05:58|0.31812
21:05:59|0.31827
21:06:00|0.31862
21:06:01|0.31819
21:06:02|0.31809
21:06:03|0.31809
21:06:04|0.31809
21:06:05|0.31781
21:06:06|0.31761
21:06:07|0.3178
21:06:08|0.3178
21:06:10|0.3175
21:06:11|0.3175
21:06:12|0.3176
21:06:12|0.3176
21:06:13|0.3176
21:06:15|0.3176
21:06:16|0.3176
21:06:17|0.31752
21:06:18|0.31752
21:06:19|0.3176
21:06:20|0.3176
21:06:21|0.31752
21:06:22|0.31693
21:06:23|0.31741
21:06:25|0.31751
21:06:25|0.31765
21:06:26|0.31772
21:06:27|0.31772
21:06:28|0.31794
21:06:29|0.31794
21:06:30|0.31772
21:06:31|0.31772
21:06:33|0.31772
21:06:33|0.31772
21:06:35|0.31772
21:06:36|0.31772
21:06:36|0.31772
21:06:38|0.31772
21:06:38|0.31794
21:06:39|0.31794
21:06:40|0.31794
21:06:41|0.31794
21:06:43|0.31775
21:06:44|0.31764
21:06:46|0.31775
21:06:47|0.3185
21:06:48|0.3185
21:06:49|0.3185
21:06:50|0.3185
21:06:51|0.3185
21:06:52|0.31833
21:06:53|0.31833
21:06:54|0.3185
21:06:55|0.31836
21:06:56|0.31825
21:06:57|0.3185
21:06:58|0.31824
21:06:59|0.31766
21:07:00|0.31797
21:07:01|0.31781
21:07:02|0.31776
21:07:03|0.31784
21:07:04|0.31784
21:07:05|0.31784
21:07:06|0.31784
21:07:07|0.31784
21:07:08|0.31787
21:07:09|0.31787
21:07:10|0.31787
21:07:11|0.31766
21:07:12|0.31766
21:07:13|0.31766
21:07:14|0.31787
21:07:15|0.31787
21:07:16|0.31767
21:07:17|0.31767
21:07:18|0.31767
21:07:19|0.31767
21:07:21|0.31767
21:07:21|0.31767
21:07:22|0.31767
21:07:23|0.3181
21:07:24|0.31865
21:07:26|0.31855
21:07:27|0.31853
21:07:27|0.31879
21:07:28|0.31879
21:07:29|0.3195
21:07:30|0.31971
21:07:31|0.3199
21:07:32|0.31972
21:07:34|0.3199
21:07:34|0.31981
21:07:36|0.31937
21:07:36|0.31969
21:07:38|0.31969
21:07:38|0.31969
21:07:39|0.31969
21:07:41|0.31969
21:07:41|0.31927
21:07:43|0.31942
21:07:44|0.31924
21:07:44|0.31924
21:07:46|0.31948
21:07:48|0.31905
21:07:49|0.31935
21:07:50|0.31942
21:07:52|0.31948
21:07:52|0.31859
21:07:53|0.31851
21:07:54|0.3186
21:07:55|0.31875
21:07:57|0.31909
21:07:57|0.31906
21:07:59|0.31932
21:07:59|0.31932
21:08:01|0.31932
21:08:01|0.31932
21:08:03|0.31932
21:08:04|0.31947
21:08:05|0.31919
21:08:06|0.31919
21:08:07|0.31919
21:08:08|0.31947
21:08:08|0.31958
21:08:10|0.3194
21:08:11|0.31966
21:08:12|0.31977
21:08:13|0.31977
21:08:14|0.31977
21:08:15|0.31977
21:08:16|0.31977
21:08:17|0.31977
21:08:18|0.31948
21:08:19|0.31964
21:08:20|0.31956
21:08:21|0.31956
21:08:22|0.31956
21:08:23|0.31956
21:08:23|0.31966
21:08:24|0.31966
21:08:25|0.31966
21:08:27|0.31956
21:08:27|0.31956
21:08:29|0.31956
21:08:30|0.31948
21:08:31|0.31948
21:08:32|0.31942
21:08:33|0.31942
21:08:34|0.31948
21:08:35|0.31948
21:08:36|0.31948
21:08:37|0.31942
21:08:38|0.31942
21:08:39|0.31942
21:08:40|0.31942
21:08:41|0.31964
21:08:42|0.31962
21:08:43|0.31942
21:08:44|0.31955
21:08:45|0.31961
21:08:46|0.31957
21:08:48|0.31957
21:08:49|0.31942
21:08:49|0.31942
21:08:50|0.3196
21:08:52|0.31942
21:08:53|0.31961
21:08:54|0.31961
21:08:55|0.31948
21:08:56|0.31948
21:08:58|0.31957
21:08:58|0.31955
21:09:00|0.31947
21:09:00|0.31947
21:09:02|0.31965
21:09:03|0.31943
21:09:05|0.31965
21:09:05|0.31965
21:09:06|0.31965
21:09:08|0.31965
21:09:08|0.31965
21:09:09|0.31965
21:09:10|0.31953
21:09:11|0.31982
21:09:12|0.31942
21:09:14|0.31942
21:09:14|0.31958
21:09:15|0.31955
21:09:17|0.31955
21:09:17|0.31955
21:09:18|0.31955
21:09:19|0.31911
21:09:20|0.31911
21:09:21|0.31936
21:09:23|0.31936
21:09:23|0.31913
21:09:24|0.31913
21:09:25|0.31932
21:09:26|0.31932
21:09:27|0.3193
21:09:28|0.3193
21:09:30|0.31893
21:09:30|0.31874
21:09:32|0.3189
21:09:32|0.3189
21:09:33|0.31882
21:09:34|0.31882
21:09:36|0.31865
21:09:36|0.31865
21:09:37|0.31867
21:09:38|0.31867
21:09:39|0.31902
21:09:40|0.31902
21:09:42|0.31902
21:09:42|0.31902
21:09:43|0.31906
21:09:45|0.31921
21:09:45|0.31923
21:09:46|0.31889
21:09:48|0.31902
21:09:50|0.31935
21:09:50|0.31935
21:09:51|0.31936
21:09:53|0.31933
21:09:54|0.31936
21:09:55|0.31956
21:09:56|0.31956
21:09:57|0.31946
21:09:58|0.31946
21:09:59|0.31946
21:10:00|0.31946
21:10:01|0.31956
21:10:02|0.31984
21:10:03|0.31999
21:10:04|0.31999
21:10:05|0.31999
21:10:06|0.31999
21:10:07|0.31916
21:10:08|0.31999
21:10:09|0.31956
21:10:10|0.31905
21:10:11|0.31943
21:10:12|0.31966
21:10:13|0.31932
21:10:14|0.31949
21:10:15|0.31935
21:10:16|0.31942
21:10:17|0.31942
21:10:18|0.31951
21:10:19|0.31951
21:10:20|0.31999
21:10:21|0.31999
21:10:22|0.32
21:10:23|0.32095
21:10:24|0.3212
21:10:25|0.32114
21:10:26|0.32118
21:10:27|0.32123
21:10:28|0.32129
21:10:29|0.32152
21:10:30|0.32156
21:10:31|0.3216
21:10:32|0.32165
21:10:33|0.32166
21:10:34|0.32152
21:10:35|0.32152
21:10:37|0.32152
21:10:37|0.32159
21:10:39|0.32133
21:10:39|0.32171
21:10:40|0.32168
21:10:41|0.32165
21:10:43|0.32174
21:10:43|0.32174
21:10:44|0.322
21:10:45|0.322
21:10:46|0.32191
21:10:47|0.322
21:10:49|0.32178
21:10:50|0.32199
21:10:51|0.322
21:10:52|0.322
21:10:53|0.32198
21:10:53|0.32191
21:10:55|0.32186
21:10:56|0.322
21:10:56|0.322
21:10:57|0.322
21:10:59|0.322
21:11:00|0.32165
21:11:01|0.32161
21:11:02|0.32165
21:11:03|0.32165
21:11:04|0.32165
21:11:05|0.32165
21:11:06|0.32165
21:11:07|0.32165
21:11:08|0.32077
21:11:10|0.31979
21:11:11|0.32074
21:11:11|0.32004
21:11:12|0.32017
21:11:13|0.32017
21:11:15|0.3198
21:11:15|0.32017
21:11:17|0.31979
21:11:18|0.32004
21:11:19|0.32017
21:11:19|0.32017
21:11:20|0.32087
21:11:21|0.32079
21:11:23|0.32057
21:11:23|0.32139
21:11:25|0.3213
21:11:25|0.32118
21:11:27|0.32122
21:11:27|0.32103
21:11:29|0.32132
21:11:30|0.32132
21:11:30|0.32152
21:11:32|0.3218
21:11:32|0.322
21:11:33|0.32195
21:11:35|0.322
21:11:36|0.32222
21:11:37|0.32222
21:11:38|0.32222
21:11:39|0.32222
21:11:40|0.3221
21:11:41|0.32222
21:11:41|0.32133
21:11:43|0.32147
21:11:44|0.32148
21:11:44|0.32186
21:11:46|0.32198
21:11:47|0.32205
21:11:48|0.32216
21:11:49|0.32219
21:11:49|0.3193
21:11:52|0.32017
21:11:53|0.31988
21:11:53|0.31953
21:11:55|0.31988
21:11:56|0.31954
21:11:57|0.31948
21:11:58|0.31948
21:11:59|0.31954
21:12:00|0.31954
21:12:02|0.3197
21:12:03|0.31994
21:12:03|0.31983
21:12:05|0.32002
21:12:06|0.32002
21:12:07|0.3199
21:12:07|0.3199
21:12:09|0.3199
21:12:09|0.3199
21:12:11|0.3199
21:12:12|0.3199
21:12:13|0.3199
21:12:14|0.3199
21:12:15|0.3199
21:12:16|0.3199
21:12:16|0.31981
21:12:18|0.31981
21:12:20|0.32041
21:12:21|0.32028
21:12:22|0.32023
21:12:22|0.32042
21:12:24|0.32045
21:12:24|0.32005
21:12:25|0.32005
21:12:26|0.31973
21:12:27|0.31911
21:12:28|0.31833
21:12:29|0.31779
21:12:30|0.31758
21:12:31|0.31777
21:12:32|0.31757
21:12:33|0.31766
21:12:34|0.3177
21:12:35|0.31692
21:12:36|0.31724
21:12:37|0.31725
21:12:38|0.31658
21:12:39|0.31696
21:12:40|0.31665
21:12:41|0.31708
21:12:42|0.31727
21:12:43|0.31747
21:12:44|0.31746
21:12:45|0.31736
21:12:46|0.31735
21:12:47|0.31735
21:12:48|0.31697
21:12:49|0.31677
21:12:51|0.31685
21:12:53|0.31671
21:12:54|0.31671
21:12:55|0.31692
21:12:56|0.31692
21:12:57|0.31667
21:12:58|0.31637
21:12:59|0.31601
21:13:00|0.31593
21:13:01|0.31562
21:13:02|0.31534
21:13:03|0.31531
21:13:04|0.31509
21:13:05|0.31581
21:13:06|0.31583
21:13:07|0.31593
21:13:08|0.31656
21:13:09|0.31667
21:13:10|0.31668
21:13:11|0.31668
21:13:12|0.31668
21:13:13|0.31744
21:13:14|0.3174
21:13:15|0.31754
21:13:16|0.31707
21:13:18|0.3173
21:13:19|0.31739
21:13:20|0.3174
21:13:21|0.31704
21:13:21|0.31762
21:13:22|0.31753
21:13:23|0.31785
21:13:24|0.31828
21:13:26|0.31847
21:13:27|0.31816
21:13:28|0.31815
21:13:29|0.31815
21:13:30|0.31813
21:13:31|0.31798
21:13:32|0.31777
21:13:33|0.31746
21:13:34|0.31659
21:13:35|0.31685
21:13:36|0.31719
21:13:37|0.3173
21:13:38|0.31714
21:13:39|0.31711
21:13:40|0.31711
21:13:41|0.31711
21:13:42|0.31726
21:13:43|0.31726
21:13:44|0.31726
21:13:45|0.31754
21:13:46|0.31771
21:13:47|0.31764
21:13:48|0.31764
21:13:49|0.31764
21:13:50|0.31764
21:13:51|0.31764
21:13:52|0.31751
21:13:53|0.31748
21:13:55|0.31751
21:13:55|0.31751
21:13:57|0.31721
21:13:58|0.3177
21:13:59|0.31774
21:14:01|0.31767
21:14:02|0.31767
21:14:03|0.31855
21:14:03|0.31841
21:14:04|0.31846
21:14:06|0.31771
21:14:07|0.31791
21:14:08|0.31795
21:14:09|0.31711
21:14:10|0.31766
21:14:10|0.31766
21:14:11|0.31766
21:14:13|0.31773
21:14:14|0.31778
21:14:14|0.31778
21:14:16|0.31778
21:14:16|0.31778
21:14:17|0.31783
21:14:19|0.31783
21:14:20|0.31778
21:14:21|0.31808
21:14:22|0.31829
21:14:23|0.31836
21:14:24|0.31836
21:14:24|0.31836
21:14:25|0.31836
21:14:27|0.31776
21:14:28|0.31776
21:14:29|0.31762
21:14:30|0.31762
21:14:30|0.31711
21:14:32|0.31707
21:14:33|0.3171
21:14:34|0.31682
21:14:35|0.31664
21:14:35|0.31664
21:14:37|0.3166
21:14:38|0.31661
21:14:39|0.3169
21:14:40|0.31738
21:14:41|0.31738
21:14:42|0.31738
21:14:43|0.31722
21:14:44|0.31738
21:14:45|0.31738
21:14:46|0.3166
21:14:47|0.31716
21:14:48|0.31716
21:14:49|0.31716
21:14:50|0.31716
21:14:51|0.31716
21:14:52|0.3166
21:14:54|0.3166
21:14:55|0.3164
21:14:56|0.3164
21:14:57|0.31661
21:14:58|0.31661
21:14:59|0.3164
21:15:00|0.3164
21:15:01|0.31648
21:15:02|0.3162
21:15:03|0.3162
21:15:04|0.31596
21:15:05|0.31615
21:15:06|0.31591
21:15:07|0.3161
21:15:08|0.31625
21:15:09|0.31589
21:15:10|0.31589
21:15:12|0.3161
21:15:13|0.31605
21:15:14|0.31564
21:15:15|0.31597
21:15:16|0.31597
21:15:17|0.31585
21:15:18|0.31585
21:15:19|0.31585
21:15:20|0.31601
21:15:21|0.31613
21:15:22|0.3157
21:15:22|0.3157
21:15:23|0.31622
21:15:24|0.31625
21:15:26|0.3157
21:15:27|0.31613
21:15:28|0.31618
21:15:29|0.3166
21:15:30|0.3166
21:15:31|0.31636
21:15:32|0.31609
21:15:32|0.31571
21:15:34|0.31571
21:15:35|0.31595
21:15:36|0.31578
21:15:36|0.31578
21:15:38|0.31578
21:15:39|0.31634
21:15:40|0.31634
21:15:41|0.31634
21:15:42|0.31608
21:15:43|0.31634
21:15:44|0.31571
21:15:45|0.31571
21:15:46|0.31565
21:15:47|0.31566
21:15:48|0.31552
21:15:49|0.31567
21:15:50|0.3157
21:15:51|0.3157
21:15:52|0.3157
21:15:53|0.31552
21:15:54|0.31579
21:15:56|0.31627
21:15:57|0.31625
21:15:59|0.3161
21:16:00|0.3161
21:16:00|0.3161
21:16:01|0.3161
21:16:03|0.31604
21:16:04|0.31616
21:16:05|0.31601
21:16:06|0.31601
21:16:07|0.3165
21:16:08|0.3166
21:16:09|0.3166
21:16:09|0.3166
21:16:11|0.3166
21:16:11|0.3166
21:16:13|0.3166
21:16:15|0.3166
21:16:15|0.3166
21:16:16|0.31636
21:16:17|0.31646
21:16:18|0.31659
21:16:19|0.31619
21:16:21|0.31569
21:16:21|0.31553
21:16:22|0.31639
21:16:23|0.3162
21:16:24|0.31619
21:16:25|0.31575
21:16:26|0.31575
21:16:27|0.31575
21:16:28|0.31588
21:16:29|0.3155
21:16:30|0.3156
21:16:32|0.3156
21:16:33|0.3156
21:16:33|0.31594
21:16:34|0.31543
21:16:35|0.31543
21:16:36|0.31526
21:16:37|0.31522
21:16:39|0.315
21:16:40|0.31524
21:16:41|0.31515
21:16:42|0.315
21:16:42|0.31475
21:16:44|0.31484
21:16:44|0.31467
21:16:46|0.31463
21:16:46|0.31455
21:16:47|0.3146
21:16:48|0.31482
21:16:49|0.31419
21:16:51|0.31427
21:16:51|0.31427
21:16:52|0.31429
21:16:53|0.314
21:16:54|0.31427
21:16:56|0.31413
21:16:58|0.31416
21:16:59|0.3136
21:17:00|0.3141
21:17:02|0.31286
21:17:02|0.31318
21:17:04|0.31285
21:17:05|0.31222
21:17:05|0.31239
21:17:07|0.31241
21:17:07|0.31283
21:17:09|0.3125
21:17:09|0.3126
21:17:11|0.31274
21:17:12|0.31274
21:17:12|0.31274
21:17:14|0.3125
21:17:15|0.31294
21:17:16|0.31262
21:17:16|0.31262
21:17:18|0.31262
21:17:18|0.31233
21:17:20|0.3125
21:17:20|0.31277
21:17:21|0.31268
21:17:23|0.31256
21:17:24|0.31299
21:17:25|0.31278
21:17:26|0.3128
21:17:27|0.3128
21:17:27|0.31274
21:17:28|0.31274
21:17:29|0.312
21:17:30|0.31229
21:17:32|0.31222
21:17:32|0.31222
21:17:34|0.31222
21:17:35|0.312
21:17:36|0.31255
21:17:37|0.31278
21:17:39|0.31274
21:17:40|0.31274
21:17:41|0.3126
21:17:41|0.31248
21:17:43|0.31248
21:17:44|0.31234
21:17:45|0.312
21:17:46|0.31216
21:17:47|0.31216
21:17:47|0.31225
21:17:48|0.31231
21:17:49|0.31199
21:17:50|0.31198
21:17:51|0.31196
21:17:52|0.31196
21:17:54|0.31158
21:17:55|0.31193
21:17:56|0.3115
21:17:58|0.3115
21:17:59|0.3115
21:18:00|0.3115
21:18:01|0.31084
21:18:02|0.31099
21:18:03|0.31102
21:18:04|0.31102
21:18:06|0.31086
21:18:07|0.31119
21:18:07|0.31085
21:18:09|0.31105
21:18:10|0.31105
21:18:11|0.31113
21:18:12|0.31128
21:18:13|0.31128
21:18:14|0.31125
21:18:14|0.31105
21:18:17|0.31133
21:18:17|0.31105
21:18:18|0.31139
21:18:19|0.31137
21:18:21|0.31158
21:18:22|0.31117
21:18:22|0.31119
21:18:23|0.31099
21:18:25|0.31123
21:18:25|0.31145
21:18:26|0.31166
21:18:27|0.31165
21:18:28|0.31166
21:18:29|0.31166
21:18:30|0.31166
21:18:31|0.31149
21:18:32|0.31218
21:18:33|0.31218
21:18:34|0.31274
21:18:35|0.31239
21:18:37|0.31233
21:18:37|0.31239
21:18:38|0.31239
21:18:39|0.31214
21:18:40|0.31231
21:18:41|0.31231
21:18:43|0.31203
21:18:43|0.31232
21:18:45|0.31253
21:18:45|0.31231
21:18:46|0.31245
21:18:47|0.31261
21:18:48|0.31262
21:18:49|0.31247
21:18:50|0.31261
21:18:51|0.31262
21:18:52|0.31273
21:18:53|0.31274
21:18:54|0.31304
21:18:55|0.31309
21:18:56|0.31263
21:18:57|0.31332
21:18:58|0.31293
21:19:00|0.31293
21:19:01|0.31293
21:19:02|0.31297
21:19:03|0.31296
21:19:04|0.31312
21:19:05|0.31328
21:19:06|0.31303
21:19:07|0.3133
21:19:08|0.31331
21:19:09|0.31316
21:19:10|0.31333
21:19:11|0.31323
21:19:12|0.31332
21:19:13|0.31362
21:19:14|0.3133
21:19:15|0.31332
21:19:16|0.31332
21:19:17|0.31374
21:19:18|0.31374
21:19:19|0.3139
21:19:20|0.3143
21:19:21|0.31408
21:19:22|0.3143
21:19:24|0.31451
21:19:25|0.31431
21:19:26|0.3145
21:19:26|0.31399
21:19:28|0.31431
21:19:29|0.31465
21:19:29|0.31472
21:19:31|0.31413
21:19:31|0.3141
21:19:32|0.31428
21:19:34|0.31428
21:19:34|0.31452
21:19:36|0.315
21:19:37|0.315
21:19:38|0.31449
21:19:38|0.3145
21:19:40|0.31432
21:19:41|0.3143
21:19:42|0.3143
21:19:43|0.3143
21:19:43|0.3143
21:19:44|0.31445
21:19:46|0.31445
21:19:46|0.31475
21:19:48|0.31475
21:19:49|0.31465
21:19:49|0.31465
21:19:51|0.31485
21:19:52|0.31485
21:19:53|0.3146
21:19:54|0.3146
21:19:55|0.3146
21:19:56|0.3147
21:19:56|0.3147
21:19:57|0.31471
21:20:00|0.31446
21:20:01|0.31419
21:20:02|0.31425
21:20:04|0.31403
21:20:04|0.31403
21:20:06|0.31403
21:20:07|0.31422
21:20:07|0.31438
21:20:08|0.31438
21:20:09|0.31439
21:20:10|0.31458
21:20:11|0.31458
21:20:12|0.31445
21:20:14|0.3148
21:20:14|0.3148
21:20:16|0.31432
21:20:16|0.3143
21:20:17|0.3143
21:20:18|0.31481
21:20:20|0.31468
21:20:21|0.31455
21:20:22|0.31455
21:20:23|0.31448
21:20:24|0.31448
21:20:25|0.31448
21:20:26|0.31448
21:20:27|0.3143
21:20:28|0.31423
21:20:29|0.31396
21:20:31|0.31396
21:20:32|0.3143
21:20:32|0.31414
21:20:33|0.31403
21:20:34|0.31396
21:20:35|0.31408
21:20:36|0.31408
21:20:37|0.3143
21:20:38|0.31396
21:20:39|0.31396
21:20:40|0.31396
21:20:41|0.31396
21:20:42|0.31396
21:20:43|0.31388
21:20:44|0.31388
21:20:46|0.31351
21:20:47|0.31351
21:20:47|0.3136
21:20:48|0.3136
21:20:49|0.3136
21:20:51|0.3136
21:20:51|0.31366
21:20:52|0.31366
21:20:53|0.31366
21:20:54|0.3135
21:20:55|0.3135
21:20:56|0.3136
21:20:57|0.3136
21:20:58|0.3136
21:21:00|0.31333
21:21:01|0.31332
21:21:03|0.31338
21:21:03|0.31374
21:21:05|0.31377
21:21:06|0.31448
21:21:07|0.31443
21:21:08|0.31428
21:21:09|0.31449
21:21:10|0.31449
21:21:12|0.31435
21:21:12|0.31473
21:21:13|0.31456
21:21:14|0.31456
21:21:16|0.31456
21:21:17|0.31456
21:21:18|0.31456
21:21:19|0.31462
21:21:20|0.31508
21:21:21|0.31454
21:21:22|0.31454
21:21:23|0.31456
21:21:24|0.31456
21:21:25|0.31456
21:21:26|0.31456
21:21:27|0.31456
21:21:28|0.31456
21:21:29|0.31456
21:21:30|0.31456
21:21:31|0.31456
21:21:32|0.31456
21:21:33|0.31456
21:21:34|0.31467
21:21:35|0.31458
21:21:36|0.31458
21:21:37|0.31457
21:21:38|0.3148
21:21:39|0.3148
21:21:40|0.3148
21:21:41|0.31489
21:21:42|0.31489
21:21:43|0.31489
21:21:44|0.31489
21:21:45|0.31489
21:21:46|0.31489
21:21:47|0.31489
21:21:48|0.31481
21:21:49|0.31466
21:21:50|0.31457
21:21:51|0.31471
21:21:52|0.31428
21:21:53|0.31402
21:21:54|0.31402
21:21:55|0.31409
21:21:56|0.31409
21:21:58|0.31409
21:21:59|0.31409
21:22:00|0.31409
21:22:00|0.31417
21:22:01|0.31417
21:22:03|0.31374
21:22:04|0.31374
21:22:04|0.31391
21:22:05|0.31399
21:22:07|0.31399
21:22:08|0.31399
21:22:08|0.3144
21:22:09|0.3144
21:22:11|0.31456
21:22:12|0.31456
21:22:12|0.31456
21:22:14|0.31456
21:22:15|0.31478
21:22:16|0.31478
21:22:16|0.31486
21:22:17|0.31512
21:22:19|0.31512
21:22:20|0.31515
21:22:21|0.31542
21:22:21|0.31543
21:22:23|0.31531
21:22:23|0.31534
21:22:25|0.31543
21:22:26|0.31498
21:22:27|0.31498
21:22:27|0.3154
21:22:29|0.31496
21:22:30|0.31486
21:22:31|0.31486
21:22:32|0.31486
21:22:33|0.31486
21:22:34|0.31505
21:22:35|0.31488
21:22:36|0.31506
21:22:37|0.31518
21:22:38|0.31528
21:22:39|0.31528
21:22:40|0.31528
21:22:41|0.31487
21:22:42|0.31487
21:22:43|0.31519
21:22:44|0.31526
21:22:45|0.31516
21:22:46|0.31526
21:22:47|0.31526
21:22:48|0.31526
21:22:49|0.31526
21:22:50|0.31526
21:22:51|0.31522
21:22:52|0.31526
21:22:53|0.31522
21:22:54|0.31526
21:22:55|0.31526
21:22:56|0.31557
21:22:57|0.31634
21:22:58|0.31634
21:22:59|0.31648
21:23:00|0.31635
21:23:02|0.3165
21:23:03|0.3165
21:23:04|0.31648
21:23:06|0.3165
21:23:06|0.3165
21:23:07|0.31634
21:23:09|0.31634
21:23:09|0.31634
21:23:10|0.31634
21:23:11|0.31634
21:23:13|0.31634
21:23:13|0.31634
21:23:15|0.31626
21:23:16|0.31626
21:23:17|0.31626
21:23:17|0.31626
21:23:19|0.31606
21:23:20|0.31606
21:23:20|0.31629
21:23:22|0.31629
21:23:23|0.3161
21:23:24|0.3161
21:23:25|0.31628
21:23:26|0.31613
21:23:27|0.3163
21:23:28|0.3163
21:23:29|0.3163
21:23:30|0.3163
21:23:31|0.31624
21:23:32|0.31624
21:23:33|0.31624
21:23:34|0.31624
21:23:35|0.31629
21:23:36|0.31577
21:23:37|0.31572
21:23:38|0.3159
21:23:39|0.31599
21:23:40|0.31599
21:23:41|0.31599
21:23:42|0.31542
21:23:43|0.31542
21:23:45|0.31542
21:23:45|0.31542
21:23:47|0.31542
21:23:47|0.31542
21:23:48|0.31542
21:23:49|0.31542
21:23:50|0.31567
21:23:52|0.31567
21:23:52|0.31567
21:23:53|0.31567
21:23:54|0.31542
21:23:56|0.31566
21:23:57|0.31542
21:23:58|0.31528
21:23:59|0.31528
21:23:59|0.31528
21:24:00|0.3158
21:24:02|0.31558
21:24:04|0.31579
21:24:06|0.31544
21:24:07|0.31544
21:24:07|0.31544
21:24:08|0.31544
21:24:09|0.31544
21:24:10|0.31544
21:24:12|0.31544
21:24:13|0.31566
21:24:14|0.31566
21:24:14|0.31566
21:24:15|0.31544
21:24:16|0.31574
21:24:17|0.31593
21:24:19|0.31599
21:24:20|0.31599
21:24:20|0.31539
21:24:22|0.3152
21:24:23|0.3152
21:24:23|0.31549
21:24:25|0.31549
21:24:26|0.31549
21:24:27|0.31524
21:24:28|0.31526
21:24:29|0.31503
21:24:30|0.31525
21:24:31|0.31527
21:24:32|0.31527
21:24:34|0.31527
21:24:34|0.31527
21:24:36|0.31496
21:24:37|0.31496
21:24:38|0.31496
21:24:38|0.31486
21:24:40|0.31493
21:24:41|0.31496
21:24:41|0.31496
21:24:42|0.31482
21:24:43|0.31496
21:24:44|0.31482
21:24:45|0.31482
21:24:47|0.31495
21:24:47|0.31472
21:24:49|0.31472
21:24:49|0.31453
21:24:51|0.31453
21:24:52|0.31453
21:24:53|0.31467
21:24:54|0.31467
21:24:55|0.31514
21:24:56|0.31515
21:24:57|0.31491
21:24:58|0.31491
21:24:58|0.31507
21:25:00|0.31507
21:25:01|0.31507
21:25:02|0.31507
21:25:04|0.31507
21:25:05|0.31462
21:25:06|0.31484
21:25:07|0.31486
21:25:08|0.31486
21:25:09|0.31486
21:25:10|0.31486
21:25:10|0.31486
21:25:12|0.31486
21:25:13|0.31486
21:25:14|0.31486
21:25:15|0.31486
21:25:16|0.31486
21:25:17|0.31486
21:25:18|0.31486
21:25:19|0.31486
21:25:20|0.31486
21:25:21|0.31486
21:25:22|0.3149
21:25:23|0.3149
21:25:24|0.3149
21:25:25|0.3149
21:25:26|0.3149
21:25:27|0.3149
21:25:28|0.31476
21:25:29|0.31476
21:25:30|0.31494
21:25:31|0.31494
21:25:32|0.31494
21:25:33|0.31494
21:25:34|0.315
21:25:35|0.3146
21:25:36|0.3146
21:25:37|0.31486
21:25:38|0.31494
21:25:39|0.31472
21:25:40|0.31472
21:25:41|0.31497
21:25:42|0.31497
21:25:43|0.31497
21:25:44|0.31497
21:25:45|0.31497
21:25:46|0.31497
21:25:47|0.31474
21:25:48|0.31458
21:25:49|0.31458
21:25:50|0.31458
21:25:51|0.31458
21:25:52|0.31458
21:25:53|0.31465
21:25:54|0.31478
21:25:55|0.31478
21:25:56|0.31478
21:25:58|0.31459
21:25:59|0.31459
21:25:59|0.31459
21:26:00|0.31459
21:26:01|0.31479
21:26:03|0.31479
21:26:04|0.31472
21:26:05|0.31472
21:26:06|0.31472
21:26:07|0.31472
21:26:08|0.31472
21:26:09|0.31472
21:26:10|0.31472
21:26:10|0.3148
21:26:12|0.3148
21:26:13|0.31554
21:26:14|0.31554
21:26:15|0.31554
21:26:16|0.31556
21:26:17|0.31558
21:26:18|0.31558
21:26:19|0.31558
21:26:20|0.31558
21:26:21|0.31554
21:26:22|0.31554
21:26:23|0.31547
21:26:24|0.31536
21:26:26|0.31536
21:26:26|0.31536
21:26:27|0.31533
21:26:29|0.31533
21:26:29|0.31524
21:26:30|0.31524
21:26:31|0.31524
21:26:32|0.315
21:26:33|0.31524
21:26:34|0.31491
21:26:35|0.31522
21:26:36|0.31523
21:26:38|0.31491
21:26:39|0.31491
21:26:39|0.31491
21:26:40|0.31517
21:26:41|0.31517
21:26:43|0.31496
21:26:43|0.31496
21:26:45|0.31507
21:26:45|0.31518
21:26:47|0.31495
21:26:47|0.31495
21:26:48|0.31495
21:26:49|0.31428
21:26:50|0.31433
21:26:51|0.31434
21:26:52|0.31414
21:26:53|0.31434
21:26:54|0.31434
21:26:55|0.31458
21:26:56|0.31458
21:26:57|0.31458
21:26:59|0.31426
21:26:59|0.31429
21:27:01|0.31447
21:27:01|0.31447
21:27:02|0.31447
21:27:03|0.31459
21:27:04|0.31459
21:27:06|0.31459
21:27:07|0.31505
21:27:08|0.31505
21:27:08|0.31494
21:27:10|0.31484
21:27:11|0.31494
21:27:12|0.31494
21:27:13|0.31494
21:27:14|0.31478
21:27:15|0.31478
21:27:16|0.31462
21:27:17|0.31462
21:27:18|0.31462
21:27:19|0.31482
21:27:20|0.31493
21:27:21|0.31529
21:27:22|0.31529
21:27:23|0.31558
21:27:24|0.3163
21:27:25|0.31605
21:27:26|0.31605
21:27:27|0.31606
21:27:28|0.3152
21:27:29|0.3152
21:27:30|0.3152
21:27:31|0.3152
21:27:32|0.3152
21:27:33|0.3152
21:27:34|0.31526
21:27:36|0.31584
21:27:36|0.31567
21:27:38|0.31567
21:27:39|0.31567
21:27:40|0.31584
21:27:40|0.31568
21:27:41|0.31567
21:27:42|0.31567
21:27:44|0.31567
21:27:45|0.31544
21:27:45|0.31567
21:27:46|0.31567
21:27:48|0.31567
21:27:49|0.31559
21:27:50|0.31559
21:27:50|0.31526
21:27:52|0.31552
21:27:53|0.31527
21:27:53|0.3155
21:27:54|0.3155
21:27:56|0.31563
21:27:57|0.31563
21:27:58|0.31563
21:27:59|0.31563
21:27:59|0.31563
21:28:00|0.31563
21:28:02|0.31563
21:28:02|0.31563
21:28:04|0.31563
21:28:06|0.31563
21:28:06|0.31567
21:28:07|0.31567
21:28:08|0.31567
21:28:09|0.31567
21:28:10|0.31567
21:28:11|0.31563
21:28:13|0.31563
21:28:14|0.31567
21:28:15|0.31567
21:28:16|0.31566
21:28:17|0.31566
21:28:18|0.31566
21:28:19|0.31521
21:28:19|0.31524
21:28:20|0.31502
21:28:21|0.31502
21:28:23|0.31517
21:28:23|0.31517
21:28:25|0.31517
21:28:25|0.315
21:28:27|0.31474
21:28:27|0.31474
21:28:28|0.31474
21:28:30|0.315
21:28:31|0.31496
21:28:31|0.31497
21:28:32|0.31499
21:28:33|0.31505
21:28:35|0.31504
21:28:36|0.31504
21:28:37|0.31472
21:28:37|0.31466
21:28:38|0.31497
21:28:39|0.31458
21:28:41|0.31458
21:28:41|0.31437
21:28:42|0.31435
21:28:44|0.31435
21:28:44|0.3145
21:28:45|0.31431
21:28:46|0.31431
21:28:47|0.31431
21:28:48|0.31391
21:28:49|0.31419
21:28:50|0.3141
21:28:51|0.3139
21:28:53|0.3139
21:28:54|0.31404
21:28:54|0.31404
21:28:56|0.31404
21:28:57|0.31404
21:28:58|0.31404
21:28:59|0.31431
21:29:00|0.31409
21:29:01|0.31409
21:29:02|0.31409
21:29:02|0.31251
21:29:03|0.31282
21:29:04|0.3125
21:29:06|0.3125
21:29:07|0.31223
21:29:09|0.31343
21:29:10|0.3133
21:29:10|0.3134
21:29:12|0.3134
21:29:13|0.3134
21:29:13|0.3134
21:29:15|0.31377
21:29:16|0.31368
21:29:16|0.31368
21:29:17|0.31368
21:29:19|0.31365
21:29:20|0.31342
21:29:21|0.31329
21:29:22|0.31329
21:29:23|0.31305
21:29:24|0.31305
21:29:25|0.31298
21:29:26|0.31314
21:29:27|0.31307
21:29:28|0.31307
21:29:29|0.31312
21:29:30|0.31324
21:29:31|0.31307
21:29:32|0.31307
21:29:33|0.31308
21:29:34|0.31308
21:29:35|0.31327
21:29:36|0.31349
21:29:37|0.31349
21:29:38|0.31349
21:29:39|0.31342
21:29:40|0.31342
21:29:41|0.31342
21:29:42|0.31342
21:29:43|0.3134
21:29:44|0.31327
21:29:46|0.31348
21:29:47|0.31348
21:29:48|0.31348
21:29:48|0.31348
21:29:49|0.31348
21:29:51|0.31348
21:29:51|0.31346
21:29:52|0.31347
21:29:53|0.31347
21:29:54|0.31308
21:29:55|0.31308
21:29:56|0.31308
21:29:57|0.31319
21:29:58|0.31328
21:29:59|0.31331
21:30:01|0.31331
21:30:01|0.31331
21:30:02|0.31328
21:30:04|0.31328
21:30:04|0.31331
21:30:05|0.31331
21:30:06|0.31331
21:30:08|0.31331
21:30:09|0.31331
21:30:11|0.31331
21:30:11|0.31331
21:30:12|0.31331
21:30:14|0.31331
21:30:14|0.31331
21:30:16|0.31331
21:30:16|0.31342
21:30:17|0.31342
21:30:19|0.31329
21:30:20|0.31329
21:30:21|0.31329
21:30:22|0.31329
21:30:23|0.31328
21:30:24|0.3133
21:30:25|0.31331
21:30:26|0.31329
21:30:27|0.31329
21:30:28|0.31331
21:30:29|0.31331
21:30:30|0.31331
21:30:31|0.31337
21:30:32|0.31337
21:30:33|0.31337
21:30:34|0.31329
21:30:35|0.31329
21:30:36|0.31329
21:30:37|0.31337
21:30:38|0.31337
21:30:39|0.31337
21:30:40|0.31337
21:30:41|0.31337
21:30:42|0.31337
21:30:43|0.31337
21:30:44|0.31337
21:30:45|0.31296
21:30:46|0.31278
21:30:47|0.31304
21:30:48|0.31313
21:30:50|0.31313
21:30:51|0.31313
21:30:52|0.31301
21:30:53|0.31301
21:30:53|0.31275
21:30:54|0.31252
21:30:55|0.31275
21:30:56|0.31275
21:30:58|0.31295
21:30:59|0.3131
21:30:59|0.3131
21:31:00|0.3131
21:31:01|0.3131
21:31:02|0.3131
21:31:03|0.3131
21:31:04|0.3131
21:31:05|0.3131
21:31:06|0.31311
21:31:07|0.31311
21:31:09|0.31311
21:31:10|0.31304
21:31:11|0.31318
21:31:12|0.31318
21:31:13|0.31318
21:31:14|0.31325
21:31:15|0.31325
21:31:16|0.31325
21:31:17|0.31325
21:31:18|0.31325
21:31:19|0.31325
21:31:21|0.31325
21:31:21|0.31337
21:31:23|0.31337
21:31:24|0.31321
21:31:24|0.31321
21:31:25|0.31321
21:31:26|0.31321
21:31:27|0.31336
21:31:29|0.31318
21:31:30|0.31318
21:31:30|0.31326
21:31:31|0.31315
21:31:33|0.31342
21:31:34|0.31342
21:31:35|0.31402
21:31:36|0.31406
21:31:37|0.31386
21:31:38|0.31386
21:31:39|0.31386
21:31:40|0.31413
21:31:41|0.31408
21:31:42|0.31408
21:31:43|0.31395
21:31:44|0.31389
21:31:45|0.31389
21:31:46|0.31388
21:31:47|0.31388
21:31:48|0.31388
21:31:49|0.31372
21:31:50|0.31411
21:31:52|0.314
21:31:52|0.31359
21:31:54|0.31343
21:31:54|0.31343
21:31:56|0.31349
21:31:56|0.31372
21:31:57|0.31372
21:31:58|0.31337
21:31:59|0.31337
21:32:00|0.31337
21:32:01|0.31337
21:32:02|0.31337
21:32:03|0.31314
21:32:04|0.31314
21:32:06|0.31314
21:32:06|0.31314
21:32:08|0.31314
21:32:09|0.31314
21:32:10|0.31339
21:32:12|0.31371
21:32:12|0.3135
21:32:13|0.3135
21:32:15|0.31366
21:32:16|0.31366
21:32:17|0.31366
21:32:18|0.31374
21:32:19|0.31374
21:32:20|0.31374
21:32:22|0.31375
21:32:22|0.31381
21:32:23|0.31387
21:32:25|0.31387
21:32:25|0.31387
21:32:27|0.3139
21:32:27|0.31405
21:32:28|0.31405
21:32:30|0.31405
21:32:30|0.31414
21:32:31|0.3142
21:32:32|0.3142
21:32:33|0.3142
21:32:34|0.31429
21:32:36|0.31444
21:32:36|0.31456
21:32:38|0.31456
21:32:38|0.31377
21:32:40|0.31427
21:32:40|0.31397
21:32:42|0.31406
21:32:43|0.31412
21:32:44|0.31427
21:32:44|0.31427
21:32:46|0.31454
21:32:46|0.31454
21:32:47|0.31486
21:32:49|0.31486
21:32:49|0.31473
21:32:50|0.31499
21:32:51|0.31519
21:32:53|0.31503
21:32:53|0.31503
21:32:54|0.31524
21:32:56|0.31394
21:32:56|0.3148
21:32:57|0.31493
21:32:59|0.31493
21:33:00|0.31478
21:33:01|0.31478
21:33:01|0.31533
21:33:02|0.31538
21:33:03|0.31538
21:33:04|0.31445
21:33:05|0.31445
21:33:07|0.31445
21:33:07|0.31445
21:33:08|0.31445
21:33:09|0.31467
21:33:11|0.31477
21:33:12|0.31459
21:33:13|0.31462
21:33:14|0.31499
21:33:16|0.31475
21:33:17|0.31475
21:33:18|0.31475
21:33:20|0.31475
21:33:20|0.31475
21:33:21|0.31475
21:33:23|0.31489
21:33:23|0.31489
21:33:25|0.31489
21:33:25|0.31414
21:33:26|0.31439
21:33:27|0.31439
21:33:28|0.31439
21:33:30|0.31404
21:33:31|0.31404
21:33:31|0.31403
21:33:33|0.31405
21:33:33|0.31382
21:33:35|0.31397
21:33:35|0.31397
21:33:36|0.31401
21:33:38|0.31413
21:33:39|0.3141
21:33:39|0.31421
21:33:40|0.31421
21:33:41|0.31416
21:33:42|0.31398
21:33:43|0.31361
21:33:44|0.31361
21:33:45|0.31389
21:33:47|0.31403
21:33:47|0.31421
21:33:48|0.31421
21:33:49|0.31421
21:33:51|0.31421
21:33:51|0.31421
21:33:53|0.31421
21:33:53|0.31421
21:33:54|0.31421
21:33:55|0.31377
21:33:57|0.31392
21:33:58|0.31392
21:33:59|0.31402
21:33:59|0.31402
21:34:01|0.31402
21:34:02|0.31361
21:34:02|0.31361
21:34:03|0.31361
21:34:04|0.31356
21:34:05|0.31356
21:34:07|0.31375
21:34:07|0.31362
21:34:08|0.31362
21:34:10|0.31362
21:34:10|0.31362
21:34:13|0.31365
21:34:13|0.31365
21:34:15|0.31419
21:34:16|0.31389
21:34:16|0.31454
21:34:18|0.31435
21:34:19|0.31471
21:34:19|0.31471
21:34:21|0.31471
21:34:21|0.31459
21:34:23|0.31465
21:34:23|0.31459
21:34:25|0.31494
21:34:26|0.3148
21:34:26|0.31474
21:34:28|0.31474
21:34:29|0.31462
21:34:30|0.31465
21:34:31|0.31465
21:34:32|0.31465
21:34:33|0.31474
21:34:34|0.31474
21:34:35|0.31474
21:34:37|0.31477
21:34:37|0.31477
21:34:39|0.31474
21:34:39|0.31474
21:34:40|0.31461
21:34:42|0.31461
21:34:42|0.31461
21:34:43|0.31464
21:34:45|0.31464
21:34:45|0.31464
21:34:46|0.31464
21:34:47|0.31464
21:34:49|0.3145
21:34:49|0.31404
21:34:51|0.31404
21:34:52|0.31408
21:34:53|0.31408
21:34:54|0.31408
21:34:54|0.31402
21:34:55|0.31402
21:34:57|0.31403
21:34:58|0.31403
21:34:58|0.31403
21:35:00|0.31409
21:35:01|0.31409
21:35:03|0.31409
21:35:03|0.31409
21:35:04|0.31409
21:35:05|0.31418
21:35:06|0.31418
21:35:07|0.31418
21:35:08|0.31418
21:35:09|0.31418
21:35:10|0.3143
21:35:11|0.31418
21:35:13|0.31418
21:35:15|0.31418
21:35:16|0.31418
21:35:17|0.31418
21:35:17|0.31415
21:35:18|0.31415
21:35:20|0.31415
21:35:21|0.31415
21:35:22|0.31415
21:35:22|0.31405
21:35:24|0.31405
21:35:25|0.31405
21:35:26|0.31405
21:35:27|0.31396
21:35:28|0.31396
21:35:29|0.31417
21:35:30|0.31433
21:35:31|0.31433
21:35:32|0.31433
21:35:33|0.31433
21:35:34|0.31449
21:35:35|0.31449
21:35:36|0.31457
21:35:37|0.31457
21:35:38|0.31463
21:35:40|0.31447
21:35:40|0.31447
21:35:42|0.31445
21:35:42|0.31379
21:35:43|0.31379
21:35:44|0.31379
21:35:45|0.31393
21:35:46|0.31393
21:35:48|0.31393
21:35:48|0.31393
21:35:49|0.31357
21:35:50|0.31357
21:35:52|0.31357
21:35:52|0.31357
21:35:53|0.3135
21:35:54|0.31347
21:35:56|0.31347
21:35:57|0.31347
21:35:57|0.31347
21:35:58|0.31331
21:36:00|0.31331
21:36:00|0.31353
21:36:02|0.31353
21:36:03|0.31353
21:36:04|0.31347
21:36:05|0.31363
21:36:06|0.31374
21:36:07|0.31385
21:36:08|0.31364
21:36:09|0.31363
21:36:10|0.31363
21:36:11|0.3136
21:36:12|0.31462
21:36:13|0.31477
21:36:14|0.31471
21:36:15|0.31471
21:36:16|0.31458
21:36:18|0.3148
21:36:19|0.31458
21:36:20|0.31453
21:36:21|0.31453
21:36:22|0.31448
21:36:23|0.31448
21:36:24|0.3141
21:36:25|0.3141
21:36:26|0.31403
21:36:27|0.31433
21:36:28|0.31433
21:36:29|0.31433
21:36:31|0.31433
21:36:31|0.31433
21:36:32|0.31433
21:36:34|0.31433
21:36:35|0.31412
21:36:35|0.3143
21:36:36|0.3141
21:36:37|0.3141
21:36:38|0.3141
21:36:40|0.3141
21:36:40|0.3141
21:36:41|0.31429
21:36:42|0.3141
21:36:44|0.31382
21:36:44|0.31382
21:36:45|0.31382
21:36:46|0.31383
21:36:47|0.31383
21:36:48|0.31408
21:36:50|0.31408
21:36:50|0.31408
21:36:52|0.31408
21:36:53|0.31408
21:36:54|0.3138
21:36:55|0.3138
21:36:56|0.31446
21:36:57|0.31446
21:36:58|0.31435
21:36:59|0.31435
21:37:00|0.31477
21:37:01|0.31449
21:37:02|0.31449
21:37:03|0.31449
21:37:04|0.31449
21:37:05|0.31444
21:37:06|0.31416
21:37:07|0.31416
21:37:08|0.31418
21:37:09|0.31438
21:37:10|0.31438
21:37:11|0.31434
21:37:12|0.31434
21:37:13|0.31434
21:37:14|0.31419
21:37:16|0.31419
21:37:17|0.31419
21:37:17|0.31472
21:37:18|0.31433
21:37:20|0.31433
21:37:20|0.31447
21:37:22|0.31447
21:37:23|0.31447
21:37:23|0.31447
21:37:25|0.31433
21:37:25|0.31433
21:37:28|0.31433
21:37:28|0.31433
21:37:29|0.31433
21:37:30|0.31437
21:37:32|0.31433
21:37:32|0.31461
21:37:34|0.31465
21:37:34|0.31513
21:37:35|0.31485
21:37:36|0.31485
21:37:37|0.31485
21:37:38|0.31485
21:37:39|0.31477
21:37:41|0.31477
21:37:42|0.31477
21:37:42|0.31477
21:37:43|0.31506
21:37:44|0.31488
21:37:45|0.31467
21:37:46|0.31487
21:37:48|0.31487
21:37:48|0.31447
21:37:49|0.31447
21:37:50|0.31447
21:37:51|0.31447
21:37:52|0.31467
21:37:53|0.31467
21:37:54|0.31465
21:37:55|0.31429
21:37:56|0.31422
21:37:58|0.31478
21:37:58|0.31478
21:37:59|0.31437
21:38:00|0.31437
21:38:01|0.31423
21:38:03|0.31423
21:38:03|0.31423
21:38:05|0.31442
21:38:06|0.31442
21:38:07|0.31442
21:38:08|0.31424
21:38:09|0.31402
21:38:10|0.31428
21:38:11|0.31428
21:38:12|0.31436
21:38:13|0.31402
21:38:14|0.31402
21:38:15|0.31457
21:38:16|0.31417
21:38:18|0.31417
21:38:18|0.31417
21:38:19|0.31417
21:38:20|0.31407
21:38:21|0.31398
21:38:22|0.31389
21:38:23|0.31413
21:38:25|0.31413
21:38:25|0.31386
21:38:26|0.31386
21:38:28|0.31412
21:38:28|0.31412
21:38:30|0.3138
21:38:30|0.31403
21:38:32|0.31405
21:38:33|0.31405
21:38:33|0.31405
21:38:35|0.3138
21:38:35|0.3138
21:38:37|0.31401
21:38:38|0.31401
21:38:38|0.31401
21:38:40|0.31401
21:38:41|0.3138
21:38:41|0.3138
21:38:42|0.3138
21:38:44|0.3138
21:38:44|0.31405
21:38:46|0.31381
21:38:46|0.31381
21:38:48|0.31402
21:38:48|0.31402
21:38:51|0.31402
21:38:52|0.3138
21:38:52|0.3138
21:38:53|0.31402
21:38:54|0.31402
21:38:55|0.31381
21:38:56|0.31381
21:38:58|0.31381
21:38:58|0.31402
21:38:59|0.31402
21:39:00|0.31402
21:39:01|0.31402
21:39:02|0.31368
21:39:03|0.31368
21:39:04|0.31368
21:39:05|0.31365
21:39:06|0.31361
21:39:07|0.3136
21:39:08|0.31332
21:39:10|0.31336
21:39:10|0.31321
21:39:11|0.3139
21:39:12|0.31356
21:39:13|0.31356
21:39:14|0.31356
21:39:15|0.31377
21:39:16|0.3138
21:39:18|0.31365
21:39:19|0.31365
21:39:21|0.3136
21:39:21|0.3136
21:39:23|0.3136
21:39:24|0.31316
21:39:24|0.31342
21:39:25|0.31331
21:39:26|0.31331
21:39:27|0.31331
21:39:29|0.31331
21:39:29|0.31311
21:39:31|0.31326
21:39:31|0.3136
21:39:33|0.3136
21:39:34|0.3136
21:39:34|0.3136
21:39:36|0.3136
21:39:36|0.3136
21:39:37|0.3134
21:39:39|0.31329
21:39:39|0.31329
21:39:40|0.31329
21:39:42|0.31329
21:39:43|0.31329
21:39:44|0.31329
21:39:45|0.31329
21:39:46|0.31313
21:39:47|0.31313
21:39:48|0.31335
21:39:49|0.3133
21:39:49|0.3133
21:39:51|0.31353
21:39:52|0.31353
21:39:53|0.31353
21:39:53|0.31353
21:39:56|0.31344
21:39:56|0.31341
21:39:58|0.31341
21:39:58|0.31341
21:39:59|0.31326
21:40:00|0.31366
21:40:01|0.31366
21:40:02|0.31366
21:40:03|0.31388
21:40:04|0.31388
21:40:05|0.31388
21:40:07|0.31367
21:40:07|0.31367
21:40:08|0.31367
21:40:09|0.31367
21:40:10|0.31367
21:40:11|0.3139
21:40:12|0.3139
21:40:14|0.3139
21:40:14|0.3139
21:40:15|0.3139
21:40:17|0.3139
21:40:17|0.31389
21:40:19|0.3139
21:40:20|0.3139
21:40:21|0.31394
21:40:22|0.31388
21:40:23|0.31407
21:40:24|0.31407
21:40:25|0.31405
21:40:26|0.31405
21:40:27|0.31384
21:40:28|0.31384
21:40:29|0.31384
21:40:30|0.31384
21:40:31|0.31384
21:40:32|0.31384
21:40:33|0.31369
21:40:34|0.31369
21:40:35|0.31369
21:40:36|0.31369
21:40:37|0.31369
21:40:38|0.31339
21:40:39|0.31354
21:40:40|0.31354
21:40:41|0.31366
21:40:43|0.31366
21:40:43|0.31366
21:40:44|0.31366
21:40:46|0.31366
21:40:46|0.31366
21:40:47|0.31366
21:40:48|0.31366
21:40:49|0.31313
21:40:51|0.31313
21:40:51|0.31313
21:40:53|0.3133
21:40:54|0.31306
21:40:54|0.31267
21:40:55|0.31286
21:40:57|0.3128
21:40:57|0.3128
21:40:58|0.31272
21:41:00|0.31274
21:41:01|0.31274
21:41:01|0.31274
21:41:02|0.31313
21:41:03|0.31313
21:41:05|0.313
21:41:06|0.31306
21:41:07|0.31306
21:41:08|0.31306
21:41:10|0.31306
21:41:11|0.313
21:41:11|0.3128
21:41:13|0.3128
21:41:14|0.31302
21:41:15|0.31302
21:41:15|0.31303
21:41:17|0.31303
21:41:18|0.31303
21:41:20|0.31303
21:41:21|0.31303
21:41:23|0.31301
21:41:23|0.31301
21:41:24|0.31301
21:41:25|0.31301
21:41:27|0.31301
21:41:28|0.3128
21:41:28|0.31303
21:41:30|0.31303
21:41:31|0.31303
21:41:32|0.31303
21:41:32|0.31303
21:41:34|0.313
21:41:34|0.313
21:41:36|0.31281
21:41:37|0.31281
21:41:37|0.3133
21:41:39|0.31328
21:41:40|0.31331
21:41:40|0.31332
21:41:42|0.31335
21:41:42|0.31335
21:41:44|0.3125
21:41:45|0.31277
21:41:45|0.31277
21:41:47|0.31277
21:41:47|0.31277
21:41:48|0.31277
21:41:49|0.31252
21:41:50|0.31252
21:41:51|0.31252
21:41:53|0.31263
21:41:53|0.31332
21:41:55|0.31279
21:41:55|0.31294
21:41:56|0.31331
21:41:57|0.31302
21:41:59|0.31302
21:42:00|0.31302
21:42:01|0.31302
21:42:02|0.31308
21:42:02|0.31308
21:42:04|0.31292
21:42:04|0.31292
21:42:06|0.31292
21:42:06|0.31292
21:42:08|0.31292
21:42:09|0.31292
21:42:10|0.31292
21:42:11|0.31331
21:42:12|0.31331
21:42:12|0.31331
21:42:14|0.31287
21:42:15|0.31286
21:42:15|0.31309
21:42:16|0.31309
21:42:17|0.31311
21:42:19|0.31311
21:42:21|0.31331
21:42:21|0.31326
21:42:23|0.31314
21:42:24|0.31314
21:42:25|0.31314
21:42:26|0.31314
21:42:27|0.31285
21:42:27|0.31285
21:42:28|0.31285
21:42:30|0.31285
21:42:31|0.3125
21:42:32|0.31266
21:42:33|0.31266
21:42:34|0.31266
21:42:35|0.31273
21:42:36|0.31273
21:42:37|0.3129
21:42:38|0.31292
21:42:39|0.31292
21:42:40|0.31292
21:42:41|0.31273
21:42:42|0.31273
21:42:43|0.31252
21:42:44|0.31263
21:42:45|0.31263
21:42:46|0.31255
21:42:47|0.31233
21:42:48|0.31233
21:42:49|0.31233
21:42:50|0.31233
21:42:51|0.31242
21:42:52|0.3124
21:42:53|0.31233
21:42:54|0.31243
21:42:55|0.31243
21:42:56|0.31257
21:42:57|0.31257
21:42:59|0.31257
21:43:00|0.31263
21:43:00|0.31257
21:43:01|0.31257
21:43:02|0.31257
21:43:03|0.3123
21:43:04|0.3126
21:43:05|0.3126
21:43:06|0.3126
21:43:07|0.3126
21:43:08|0.3126
21:43:09|0.3126
21:43:10|0.31272
21:43:11|0.31272
21:43:12|0.31265
21:43:13|0.31263
21:43:15|0.31263
21:43:15|0.31263
21:43:16|0.31287
21:43:18|0.3129
21:43:18|0.3129
21:43:19|0.3129
21:43:21|0.31276
21:43:22|0.3129
21:43:24|0.3129
21:43:24|0.3129
21:43:25|0.3129
21:43:26|0.3129
21:43:27|0.31292
21:43:28|0.31296
21:43:29|0.31296
21:43:30|0.31296
21:43:31|0.31283
21:43:32|0.31283
21:43:34|0.31283
21:43:34|0.31283
21:43:35|0.31283
21:43:36|0.31283
21:43:37|0.31283
21:43:39|0.31283
21:43:39|0.31213
21:43:40|0.31213
21:43:41|0.31213
21:43:43|0.31213
21:43:43|0.31213
21:43:45|0.31213
21:43:46|0.312
21:43:47|0.31218
21:43:47|0.31224
21:43:48|0.31224
21:43:50|0.31224
21:43:50|0.31246
21:43:52|0.31221
21:43:52|0.31237
21:43:54|0.31244
21:43:54|0.31224
21:43:56|0.31224
21:43:56|0.31224
21:43:57|0.31224
21:43:58|0.312
21:44:00|0.312
21:44:01|0.312
21:44:01|0.3123
21:44:02|0.3123
21:44:03|0.3123
21:44:05|0.3123
21:44:06|0.31227
21:44:07|0.31227
21:44:08|0.31227
21:44:09|0.31227
21:44:10|0.31227
21:44:11|0.31227
21:44:12|0.31227
21:44:13|0.31227
21:44:13|0.31227
21:44:15|0.31227
21:44:16|0.31203
21:44:17|0.31227
21:44:18|0.31227
21:44:18|0.31227
21:44:19|0.31227
21:44:20|0.31227
21:44:22|0.31209
21:44:24|0.31227
21:44:25|0.31227
21:44:25|0.3121
21:44:26|0.31201
21:44:28|0.31201
21:44:28|0.31228
21:44:30|0.31228
21:44:30|0.31228
21:44:32|0.31215
21:44:33|0.31215
21:44:33|0.31215
21:44:34|0.31203
21:44:35|0.3118
21:44:37|0.31182
21:44:37|0.31167
21:44:38|0.31167
21:44:40|0.31164
21:44:40|0.31167
21:44:41|0.31167
21:44:42|0.31157
21:44:44|0.31157
21:44:45|0.31166
21:44:45|0.31166
21:44:47|0.31166
21:44:47|0.3115
21:44:49|0.3115
21:44:49|0.3115
21:44:51|0.31179
21:44:52|0.31152
21:44:52|0.31152
21:44:54|0.31152
21:44:54|0.31176
21:44:56|0.3115
21:44:56|0.31185
21:44:57|0.31188
21:44:59|0.312
21:44:59|0.312
21:45:01|0.312
21:45:02|0.31197
21:45:02|0.31197
21:45:03|0.31197
21:45:05|0.312
21:45:05|0.31188
21:45:07|0.31157
21:45:07|0.31157
21:45:08|0.31157
21:45:09|0.31158
21:45:10|0.31158
21:45:12|0.31179
21:45:13|0.31179
21:45:13|0.31179
21:45:15|0.31176
21:45:16|0.31157
21:45:16|0.31101
21:45:18|0.31103
21:45:18|0.31131
21:45:20|0.31241
21:45:20|0.31232
21:45:22|0.31255
21:45:24|0.31273
21:45:25|0.31273
21:45:26|0.31273
21:45:27|0.31273
21:45:28|0.31273
21:45:30|0.3126
21:45:30|0.31242
21:45:32|0.31242
21:45:32|0.31242
21:45:33|0.31242
21:45:34|0.31242
21:45:35|0.31197
21:45:36|0.3122
21:45:38|0.31231
21:45:39|0.31276
21:45:40|0.31276
21:45:41|0.31276
21:45:41|0.31282
21:45:43|0.31282
21:45:45|0.31282
21:45:46|0.31282
21:45:46|0.31282
21:45:47|0.31287
21:45:48|0.31287
21:45:49|0.31287
21:45:50|0.31272
21:45:52|0.31272
21:45:52|0.31272
21:45:53|0.31272
21:45:55|0.31272
21:45:55|0.31287
21:45:56|0.31288
21:45:58|0.31288
21:45:58|0.3129
21:46:00|0.31281
21:46:00|0.31294
21:46:02|0.31303
21:46:02|0.31304
21:46:03|0.31318
21:46:04|0.31318
21:46:06|0.31318
21:46:06|0.31282
21:46:07|0.31312
21:46:08|0.31312
21:46:09|0.31312
21:46:10|0.31312
21:46:12|0.31312
21:46:13|0.31312
21:46:14|0.31312
21:46:15|0.31312
21:46:15|0.31312
21:46:16|0.3133
21:46:17|0.31297
21:46:19|0.31308
21:46:19|0.31338
21:46:21|0.31266
21:46:22|0.31266
21:46:22|0.31261
21:46:25|0.31261
21:46:25|0.31261
21:46:27|0.31261
21:46:28|0.31261
21:46:29|0.31261
21:46:30|0.31261
21:46:31|0.31261
21:46:32|0.31261
21:46:33|0.31248
21:46:34|0.31248
21:46:35|0.31234
21:46:36|0.31248
21:46:37|0.31248
21:46:38|0.31234
21:46:39|0.31234
21:46:40|0.3124
21:46:41|0.3124
21:46:42|0.31246
21:46:43|0.31246
21:46:44|0.31246
21:46:45|0.31246
21:46:46|0.31248
21:46:47|0.3125
21:46:48|0.31302
21:46:49|0.31302
21:46:50|0.31302
21:46:51|0.31302
21:46:52|0.31302
21:46:53|0.31294
21:46:54|0.31303
21:46:55|0.31332
21:46:56|0.31332
21:46:57|0.31305
21:46:58|0.31296
21:46:59|0.31296
21:47:00|0.31309
21:47:01|0.31309
21:47:02|0.31309
21:47:03|0.31309
21:47:05|0.31278
21:47:06|0.31278
21:47:07|0.31278
21:47:08|0.31278
21:47:09|0.31278
21:47:10|0.31293
21:47:11|0.31293
21:47:11|0.31293
21:47:12|0.31296
21:47:14|0.31296
21:47:14|0.31296
21:47:16|0.31296
21:47:16|0.31296
21:47:17|0.3129
21:47:19|0.31278
21:47:20|0.31278
21:47:21|0.31278
21:47:21|0.31278
21:47:23|0.31323
21:47:24|0.31319
21:47:26|0.31329
21:47:26|0.31322
21:47:27|0.31322
21:47:29|0.31314
21:47:29|0.31314
21:47:31|0.31375
21:47:31|0.31375
21:47:33|0.31376
21:47:35|0.3131
21:47:35|0.31293
21:47:36|0.31304
21:47:38|0.31304
21:47:38|0.31304
21:47:39|0.31304
21:47:41|0.31303
21:47:42|0.31276
21:47:43|0.3128
21:47:43|0.3128
21:47:45|0.31289
21:47:45|0.31294
21:47:46|0.31294
21:47:48|0.31294
21:47:49|0.31249
21:47:50|0.31249
21:47:51|0.3125
21:47:51|0.3125
21:47:53|0.31249
21:47:53|0.31249
21:47:55|0.31249
21:47:56|0.31242
21:47:57|0.31275
21:47:57|0.31256
21:47:59|0.31241
21:47:59|0.31227
21:48:00|0.31261
21:48:02|0.31242
21:48:03|0.31242
21:48:03|0.31206
21:48:04|0.31231
21:48:05|0.31219
21:48:06|0.31219
21:48:08|0.3121
21:48:08|0.31215
21:48:09|0.31231
21:48:10|0.31231
21:48:12|0.31231
21:48:14|0.31244
21:48:14|0.31244
21:48:15|0.31252
21:48:16|0.31252
21:48:17|0.31252
21:48:18|0.31252
21:48:19|0.3126
21:48:21|0.31225
21:48:21|0.31197
21:48:22|0.31225
21:48:23|0.31225
21:48:25|0.31204
21:48:26|0.31236
21:48:28|0.31248
21:48:28|0.31237
21:48:29|0.3121
21:48:30|0.31233
21:48:32|0.31233
21:48:32|0.31233
21:48:34|0.31233
21:48:35|0.31233
21:48:36|0.31239
21:48:36|0.31239
21:48:37|0.31239
21:48:38|0.31239
21:48:40|0.31239
21:48:40|0.31242
21:48:41|0.31242
21:48:43|0.31218
21:48:43|0.31218
21:48:44|0.31218
21:48:45|0.31242
21:48:46|0.3126
21:48:47|0.3126
21:48:48|0.31261
21:48:49|0.31246
21:48:50|0.31246
21:48:51|0.31246
21:48:53|0.31263
21:48:53|0.312
21:48:55|0.312
21:48:56|0.31203
21:48:57|0.31189
21:48:58|0.31189
21:48:59|0.31166
21:49:00|0.31166
21:49:01|0.31146
21:49:02|0.31121
21:49:03|0.31122
21:49:04|0.31122
21:49:05|0.31103
21:49:06|0.31164
21:49:07|0.31185
21:49:08|0.31182
21:49:09|0.31182
21:49:10|0.31182
21:49:11|0.31151
21:49:12|0.31181
21:49:13|0.31163
21:49:14|0.31163
21:49:15|0.31163
21:49:16|0.31163
21:49:17|0.3116
21:49:18|0.3116
21:49:19|0.3116
21:49:20|0.3116
21:49:21|0.3116
21:49:22|0.31167
21:49:23|0.31167
21:49:24|0.31153
21:49:25|0.31151
21:49:26|0.31157
21:49:27|0.31177
21:49:28|0.31177
21:49:29|0.31182
21:49:30|0.31182
21:49:31|0.31182
21:49:32|0.31182
21:49:34|0.31182
21:49:35|0.31182
21:49:36|0.31182
21:49:37|0.31182
21:49:38|0.3122
21:49:39|0.3122
21:49:39|0.3122
21:49:41|0.31178
21:49:42|0.31142
21:49:43|0.31142
21:49:44|0.31151
21:49:45|0.3114
21:49:45|0.3114
21:49:46|0.3114
21:49:47|0.3114
21:49:49|0.3114
21:49:49|0.3114
21:49:51|0.3114
21:49:52|0.3114
21:49:53|0.3114
21:49:54|0.31152
21:49:55|0.31153
21:49:56|0.3113
21:49:57|0.31133
21:49:58|0.31146
21:49:59|0.3113
21:50:00|0.31126
21:50:01|0.31126
21:50:02|0.3113
21:50:03|0.31133
21:50:04|0.31126
21:50:05|0.31126
21:50:06|0.31126
21:50:07|0.3113
21:50:08|0.31198
21:50:09|0.31198
21:50:10|0.31198
21:50:11|0.31198
21:50:12|0.31201
21:50:13|0.31201
21:50:15|0.31197
21:50:15|0.31197
21:50:16|0.31206
21:50:17|0.31206
21:50:18|0.31201
21:50:19|0.31201
21:50:20|0.31201
21:50:22|0.31192
21:50:23|0.31192
21:50:24|0.31192
21:50:25|0.31192
21:50:26|0.31177
21:50:27|0.31177
21:50:28|0.31177
21:50:29|0.31177
21:50:30|0.31177
21:50:31|0.31177
21:50:32|0.31177
21:50:33|0.31177
21:50:35|0.31171
21:50:36|0.31171
21:50:36|0.31171
21:50:38|0.31157
21:50:39|0.31155
21:50:40|0.31188
21:50:41|0.31188
21:50:42|0.31197
21:50:43|0.31197
21:50:44|0.31197
21:50:45|0.31155
21:50:46|0.31155
21:50:47|0.31155
21:50:48|0.31155
21:50:49|0.31155
21:50:50|0.31155
21:50:51|0.31135
21:50:52|0.31135
21:50:53|0.31177
21:50:54|0.31177
21:50:55|0.31177
21:50:56|0.31171
21:50:57|0.31156
21:50:58|0.31156
21:50:59|0.31156
21:51:00|0.31144
21:51:01|0.31144
21:51:02|0.31144
21:51:03|0.31143
21:51:04|0.31143
21:51:05|0.31138
21:51:06|0.31137
21:51:07|0.31137
21:51:08|0.31137
21:51:09|0.31137
21:51:10|0.31137
21:51:12|0.31137
21:51:12|0.31137
21:51:14|0.31127
21:51:14|0.31137
21:51:15|0.31137
21:51:16|0.31165
21:51:17|0.31165
21:51:18|0.31111
21:51:19|0.31111
21:51:20|0.3113
21:51:21|0.3113
21:51:22|0.3113
21:51:23|0.31124
21:51:24|0.31124
21:51:25|0.31124
21:51:26|0.31111
21:51:27|0.31111
21:51:28|0.31111
21:51:30|0.31124
21:51:32|0.31124
21:51:33|0.31124
21:51:34|0.31124
21:51:35|0.31124
21:51:35|0.31111
21:51:37|0.31124
21:51:38|0.31124
21:51:38|0.31124
21:51:39|0.31103
21:51:40|0.31101
21:51:42|0.31101
21:51:42|0.31119
21:51:43|0.31119
21:51:44|0.31111
21:51:45|0.31111
21:51:47|0.31104
21:51:47|0.31104
21:51:49|0.31099
21:51:50|0.31099
21:51:51|0.31122
21:51:52|0.31099
21:51:53|0.31104
21:51:54|0.31092
21:51:55|0.31098
21:51:56|0.31092
21:51:58|0.31085
21:51:59|0.31085
21:52:00|0.31097
21:52:00|0.31084
21:52:01|0.31097
21:52:02|0.31082
21:52:04|0.31097
21:52:05|0.31097
21:52:05|0.31098
21:52:06|0.31075
21:52:07|0.31098
21:52:08|0.31079
21:52:09|0.31079
21:52:11|0.31101
21:52:11|0.31101
21:52:12|0.31101
21:52:14|0.31101
21:52:15|0.3109
21:52:16|0.3109
21:52:16|0.31104
21:52:17|0.31104
21:52:19|0.31082
21:52:20|0.3108
21:52:20|0.3108
21:52:22|0.3108
21:52:23|0.31078
21:52:23|0.31078
21:52:24|0.31077
21:52:26|0.3107
21:52:28|0.31055
21:52:28|0.31077
21:52:30|0.31057
21:52:31|0.31078
21:52:33|0.31037
21:52:33|0.31056
21:52:35|0.31166
21:52:36|0.3114
21:52:37|0.3114
21:52:37|0.3114
21:52:40|0.31116
21:52:41|0.31116
21:52:42|0.31107
21:52:42|0.31173
21:52:44|0.31168
21:52:44|0.31169
21:52:45|0.31171
21:52:47|0.31142
21:52:47|0.31163
21:52:48|0.31155
21:52:50|0.31142
21:52:51|0.31142
21:52:52|0.31142
21:52:52|0.31154
21:52:54|0.31142
21:52:54|0.31163
21:52:55|0.31163
21:52:56|0.31163
21:52:57|0.31163
21:52:58|0.31361
21:53:00|0.31318
21:53:01|0.31318
21:53:02|0.31326
21:53:02|0.31318
21:53:04|0.31318
21:53:05|0.31322
21:53:05|0.31294
21:53:07|0.31318
21:53:08|0.31341
21:53:09|0.31341
21:53:10|0.31341
21:53:10|0.3137
21:53:12|0.31341
21:53:13|0.31341
21:53:14|0.31333
21:53:14|0.31347
21:53:16|0.3135
21:53:17|0.3135
21:53:18|0.31368
21:53:19|0.31368
21:53:20|0.31368
21:53:21|0.31374
21:53:22|0.31355
21:53:22|0.31347
21:53:24|0.31347
21:53:25|0.3135
21:53:25|0.31353
21:53:27|0.31353
21:53:28|0.31359
21:53:29|0.31371
21:53:29|0.31374
21:53:32|0.31374
21:53:33|0.31377
21:53:34|0.31377
21:53:35|0.31353
21:53:37|0.31353
21:53:38|0.31353
21:53:38|0.314
21:53:40|0.314
21:53:41|0.314
21:53:42|0.3148
21:53:43|0.31427
21:53:44|0.31427
21:53:45|0.3143
21:53:46|0.3143
21:53:47|0.3143
21:53:48|0.3143
21:53:49|0.3143
21:53:50|0.3143
21:53:51|0.31415
21:53:52|0.31415
21:53:53|0.31415
21:53:54|0.31415
21:53:55|0.31415
21:53:56|0.314
21:53:57|0.314
21:53:58|0.31424
21:53:59|0.31312
21:54:00|0.31411
21:54:01|0.31427
21:54:02|0.31415
21:54:03|0.31415
21:54:05|0.31415
21:54:05|0.3143
21:54:06|0.31439
21:54:07|0.31439
21:54:08|0.31439
21:54:10|0.31442
21:54:11|0.31442
21:54:11|0.31466
21:54:12|0.31466
21:54:13|0.31451
21:54:14|0.31451
21:54:15|0.31451
21:54:16|0.31465
21:54:17|0.31465
21:54:19|0.31466
21:54:19|0.31466
21:54:20|0.31466
21:54:22|0.31466
21:54:22|0.31466
21:54:24|0.31451
21:54:25|0.31451
21:54:26|0.31451
21:54:27|0.31463
21:54:28|0.31463
21:54:29|0.31463
21:54:29|0.31463
21:54:31|0.31463
21:54:33|0.31463
21:54:33|0.31448
21:54:35|0.31448
21:54:37|0.31448
21:54:37|0.31447
21:54:38|0.31447
21:54:39|0.31447
21:54:41|0.31447
21:54:42|0.31447
21:54:43|0.31401
21:54:44|0.31401
21:54:44|0.314
21:54:45|0.314
21:54:46|0.31404
21:54:47|0.31401
21:54:48|0.314
21:54:50|0.314
21:54:51|0.314
21:54:52|0.314
21:54:53|0.314
21:54:54|0.314
21:54:55|0.314
21:54:56|0.314
21:54:57|0.314
21:54:58|0.31416
21:54:59|0.31416
21:55:00|0.31413
21:55:01|0.31413
21:55:02|0.31413
21:55:03|0.31413
21:55:04|0.31413
21:55:05|0.31413
21:55:06|0.31413
21:55:07|0.31412
21:55:08|0.314
21:55:09|0.314
21:55:10|0.31425
21:55:11|0.31446
21:55:12|0.31412
21:55:13|0.31421
21:55:14|0.31421
21:55:15|0.31421
21:55:16|0.31413
21:55:17|0.31413
21:55:18|0.31392
21:55:19|0.314
21:55:20|0.314
21:55:21|0.314
21:55:22|0.31419
21:55:23|0.31419
21:55:24|0.314
21:55:25|0.314
21:55:26|0.314
21:55:27|0.314
21:55:28|0.314
21:55:29|0.314
21:55:30|0.31401
21:55:31|0.31401
21:55:32|0.314
21:55:33|0.314
21:55:35|0.314
21:55:35|0.31421
21:55:37|0.31401
21:55:38|0.31401
21:55:40|0.314
21:55:40|0.314
21:55:42|0.314
21:55:42|0.314
21:55:44|0.314
21:55:45|0.31436
21:55:46|0.31442
21:55:47|0.31444
21:55:48|0.31447
21:55:49|0.31447
21:55:50|0.31447
21:55:51|0.31447
21:55:52|0.31432
21:55:53|0.31422
21:55:54|0.31418
21:55:55|0.31439
21:55:56|0.31439
21:55:56|0.3142
21:55:58|0.3142
21:55:58|0.3142
21:56:00|0.31428
21:56:00|0.31428
21:56:02|0.3146
21:56:03|0.3146
21:56:03|0.31422
21:56:05|0.31422
21:56:06|0.31459
21:56:07|0.31459
21:56:07|0.31476
21:56:08|0.31479
21:56:10|0.31486
21:56:11|0.31486
21:56:11|0.31486
21:56:13|0.31486
21:56:14|0.31486
21:56:15|0.31486
21:56:16|0.31449
21:56:17|0.31448
21:56:17|0.31476
21:56:19|0.31476
21:56:20|0.31476
21:56:21|0.3146
21:56:21|0.31478
21:56:23|0.31478
21:56:24|0.31478
21:56:25|0.31459
21:56:26|0.31477
21:56:27|0.31479
21:56:29|0.31448
21:56:29|0.31449
21:56:30|0.31475
21:56:31|0.31475
21:56:32|0.31476
21:56:34|0.31476
21:56:35|0.31476
21:56:36|0.31465
21:56:36|0.31473
21:56:38|0.3145
21:56:40|0.31502
21:56:40|0.31502
21:56:42|0.31502
21:56:43|0.31548
21:56:43|0.31552
21:56:44|0.31573
21:56:46|0.31551
21:56:46|0.31551
21:56:48|0.31524
21:56:48|0.31566
21:56:49|0.31566
21:56:51|0.31566
21:56:52|0.31582
21:56:53|0.31585
21:56:54|0.3159
21:56:54|0.3159
21:56:55|0.31606
21:56:57|0.31586
21:56:57|0.31592
21:56:59|0.31592
21:56:59|0.31574
21:57:01|0.31574
21:57:02|0.31574
21:57:03|0.31581
21:57:04|0.3158
21:57:05|0.3158
21:57:06|0.31572
21:57:07|0.31574
21:57:07|0.31574
21:57:09|0.31574
21:57:09|0.31574
21:57:11|0.31574
21:57:12|0.31592
21:57:13|0.31591
21:57:13|0.31591
21:57:14|0.31557
21:57:15|0.31557
21:57:16|0.31588
21:57:17|0.31588
21:57:19|0.31588
21:57:20|0.31575
21:57:21|0.31575
21:57:22|0.31588
21:57:23|0.31588
21:57:24|0.31588
21:57:25|0.31588
21:57:25|0.31588
21:57:27|0.31546
21:57:27|0.31556
21:57:29|0.31556
21:57:30|0.31506
21:57:31|0.31506
21:57:32|0.31538
21:57:33|0.31538
21:57:34|0.31538
21:57:35|0.31538
21:57:37|0.31506
21:57:37|0.31488
21:57:39|0.315
21:57:40|0.315
21:57:41|0.31515
21:57:41|0.3154
21:57:43|0.31588
21:57:44|0.31588
21:57:45|0.31515
21:57:46|0.31515
21:57:48|0.31515
21:57:49|0.31515
21:57:49|0.31527
21:57:51|0.31527
21:57:52|0.3154
21:57:53|0.31548
21:57:53|0.315
21:57:55|0.31543
21:57:56|0.31516
21:57:56|0.31516
21:57:57|0.31516
21:57:59|0.31512
21:58:00|0.31512
21:58:00|0.31512
21:58:02|0.31512
21:58:02|0.315
21:58:04|0.315
21:58:05|0.31472
21:58:05|0.31472
21:58:06|0.31448
21:58:08|0.31441
21:58:09|0.31431
21:58:10|0.31445
21:58:11|0.3147
21:58:12|0.31445
21:58:13|0.31444
21:58:14|0.31434
21:58:15|0.31468
21:58:16|0.31452
21:58:17|0.31451
21:58:18|0.31451
21:58:19|0.31451
21:58:20|0.31468
21:58:21|0.3147
21:58:22|0.3147
21:58:23|0.3147
21:58:24|0.3142
21:58:25|0.3142
21:58:26|0.3142
21:58:27|0.3142
21:58:28|0.31432
21:58:29|0.3142
21:58:30|0.31425
21:58:31|0.31426
21:58:32|0.31426
21:58:33|0.31402
21:58:34|0.314
21:58:35|0.31401
21:58:36|0.31401
21:58:37|0.31401
21:58:39|0.31401
21:58:39|0.31401
21:58:41|0.31401
21:58:43|0.31401
21:58:44|0.314
21:58:44|0.314
21:58:45|0.314
21:58:47|0.314
21:58:48|0.314
21:58:48|0.314
21:58:50|0.314
21:58:50|0.31399
21:58:51|0.31399
21:58:52|0.31399
21:58:53|0.31399
21:58:54|0.31399
21:58:56|0.31399
21:58:57|0.31399
21:58:58|0.31399
21:58:58|0.31399
21:59:00|0.31447
21:59:00|0.31465
21:59:01|0.31471
21:59:02|0.31471
21:59:03|0.31471
21:59:04|0.31454
21:59:06|0.31454
21:59:07|0.31454
21:59:08|0.31441
21:59:08|0.31441
21:59:09|0.31441
21:59:11|0.31441
21:59:11|0.31441
21:59:12|0.31441
21:59:14|0.31504
21:59:15|0.31447
21:59:16|0.31464
21:59:16|0.31441
21:59:18|0.31441
21:59:19|0.31455
21:59:19|0.31455
21:59:21|0.31449
21:59:22|0.31445
21:59:23|0.31445
21:59:23|0.31445
21:59:25|0.31445
21:59:25|0.31445
21:59:26|0.31445
21:59:27|0.31445
21:59:28|0.31445
21:59:30|0.31445
21:59:31|0.31449
21:59:32|0.31449
21:59:33|0.31449
21:59:34|0.31449
21:59:34|0.31449
21:59:36|0.31449
21:59:37|0.31449
21:59:39|0.31449
21:59:39|0.31449
21:59:40|0.31449
21:59:42|0.31449
21:59:43|0.31449
21:59:43|0.31385
21:59:46|0.31385
21:59:47|0.31401
21:59:47|0.31383
21:59:49|0.31399
21:59:49|0.31445
21:59:50|0.31419
21:59:51|0.31419
21:59:53|0.31414
21:59:54|0.31429
21:59:54|0.31429
21:59:55|0.31429
21:59:57|0.31429
21:59:58|0.31429
21:59:58|0.31429
22:00:00|0.31429
22:00:01|0.31429
22:00:01|0.31429
22:00:03|0.31429
22:00:03|0.31429
22:00:05|0.31429
22:00:05|0.3143
22:00:07|0.31429
22:00:08|0.31429
22:00:09|0.31429
22:00:09|0.3143
22:00:10|0.3143
22:00:12|0.3143
22:00:12|0.31417
22:00:13|0.31417
22:00:14|0.31417
22:00:15|0.31434
22:00:16|0.31403
22:00:17|0.31421
22:00:18|0.31421
22:00:19|0.31421
22:00:21|0.31403
22:00:22|0.31421
22:00:23|0.31421
22:00:23|0.31421
22:00:24|0.31403
22:00:25|0.31403
22:00:26|0.31403
22:00:27|0.31403
22:00:28|0.31403
22:00:30|0.31403
22:00:30|0.31403
22:00:32|0.31403
22:00:32|0.31421
22:00:34|0.31421
22:00:35|0.31421
22:00:35|0.31421
22:00:36|0.31391
22:00:37|0.31412
22:00:39|0.31318
22:00:39|0.31343
22:00:40|0.31341
22:00:41|0.31334
22:00:43|0.31323
22:00:44|0.31329
22:00:45|0.31368
22:00:47|0.31357
22:00:47|0.31357
22:00:48|0.31357
22:00:49|0.31363
22:00:50|0.31363
22:00:52|0.31363
22:00:53|0.31363
22:00:53|0.31363
22:00:54|0.31369
22:00:55|0.31384
22:00:57|0.31421
22:00:57|0.31378
22:00:58|0.31397
22:01:00|0.31393
22:01:00|0.31393
22:01:01|0.31408
22:01:02|0.31397
22:01:04|0.31397
22:01:05|0.31397
22:01:06|0.31372
22:01:07|0.31372
22:01:08|0.3136
22:01:09|0.3136
22:01:10|0.3136
22:01:11|0.3136
22:01:12|0.3136
22:01:13|0.3136
22:01:14|0.31369
22:01:15|0.31369
22:01:16|0.31369
22:01:17|0.3136
22:01:18|0.31316
22:01:19|0.3132
22:01:20|0.31286
22:01:21|0.31287
22:01:22|0.31287
22:01:23|0.31307
22:01:24|0.3128
22:01:25|0.31278
22:01:26|0.31278
22:01:27|0.31278
22:01:28|0.31278
22:01:29|0.31301
22:01:30|0.31301
22:01:31|0.31301
22:01:33|0.31278
22:01:33|0.3125
22:01:35|0.31272
22:01:36|0.31257
22:01:37|0.31257
22:01:38|0.31257
22:01:39|0.31257
22:01:40|0.31271
22:01:42|0.31271
22:01:42|0.31272
22:01:44|0.31278
22:01:45|0.31272
22:01:46|0.31272
22:01:47|0.31272
22:01:48|0.31272
22:01:49|0.31267
22:01:50|0.31271
22:01:51|0.3125
22:01:52|0.31268
22:01:53|0.31271
22:01:54|0.31271
22:01:55|0.31271
22:01:56|0.31271
22:01:57|0.3125
22:01:58|0.3125
22:01:59|0.31262
22:02:00|0.31211
22:02:01|0.31227
22:02:02|0.31232
22:02:03|0.31232
22:02:04|0.31232
22:02:05|0.31232
22:02:06|0.31232
22:02:07|0.31232
22:02:08|0.31239
22:02:10|0.31239
22:02:10|0.31232
22:02:12|0.31239
22:02:13|0.31248
22:02:13|0.31234
22:02:14|0.3124
22:02:15|0.3124
22:02:16|0.3124
22:02:17|0.31242
22:02:18|0.31242
22:02:20|0.31242
22:02:21|0.31242
22:02:22|0.3126
22:02:22|0.3126
22:02:23|0.3126
22:02:24|0.31306
22:02:25|0.31282
22:02:26|0.31336
22:02:28|0.31285
22:02:28|0.31285
22:02:29|0.31302
22:02:30|0.31302
22:02:31|0.31302
22:02:32|0.31303
22:02:33|0.31339
22:02:34|0.31339
22:02:35|0.31319
22:02:37|0.31357
22:02:39|0.31318
22:02:39|0.31318
22:02:41|0.31318
22:02:42|0.31318
22:02:43|0.31318
22:02:44|0.31302
22:02:45|0.31302
22:02:46|0.31302
22:02:47|0.31302
22:02:48|0.31302
22:02:49|0.31302
22:02:50|0.31302
22:02:51|0.31302
22:02:52|0.31286
22:02:53|0.31302
22:02:55|0.31242
22:02:55|0.31242
22:02:57|0.31242
22:02:58|0.31242
22:02:59|0.31423
22:03:00|0.31438
22:03:01|0.31439
22:03:03|0.31402
22:03:04|0.31412
22:03:05|0.31412
22:03:06|0.31412
22:03:06|0.31419
22:03:07|0.31419
22:03:09|0.31419
22:03:10|0.31419
22:03:11|0.31419
22:03:13|0.31409
22:03:14|0.31409
22:03:14|0.31409
22:03:15|0.31413
22:03:16|0.31413
22:03:18|0.31409
22:03:18|0.31409
22:03:20|0.31409
22:03:21|0.31406
22:03:22|0.31406
22:03:23|0.31367
22:03:24|0.31367
22:03:24|0.31367
22:03:26|0.31367
22:03:26|0.31387
22:03:27|0.31349
22:03:29|0.31349
22:03:29|0.31349
22:03:31|0.31368
22:03:32|0.31355
22:03:33|0.31317
22:03:34|0.31326
22:03:35|0.31326
22:03:36|0.3132
22:03:37|0.3132
22:03:38|0.31332
22:03:39|0.31332
22:03:40|0.31325
22:03:41|0.31325
22:03:43|0.31332
22:03:45|0.3136
22:03:46|0.3136
22:03:48|0.31368
22:03:49|0.31368
22:03:50|0.31362
22:03:50|0.31365
22:03:52|0.31365
22:03:53|0.31365
22:03:54|0.31336
22:03:54|0.3139
22:03:56|0.31599
22:03:56|0.31631
22:03:58|0.31631
22:03:58|0.3163
22:04:00|0.31613
22:04:01|0.31613
22:04:02|0.31632
22:04:03|0.31621
22:04:04|0.31528
22:04:05|0.31544
22:04:06|0.31544
22:04:07|0.31541
22:04:08|0.31541
22:04:09|0.31541
22:04:10|0.31541
22:04:11|0.31542
22:04:12|0.31542
22:04:13|0.31566
22:04:14|0.31545
22:04:16|0.31621
22:04:16|0.31637
22:04:17|0.3165
22:04:19|0.31643
22:04:19|0.31643
22:04:20|0.31643
22:04:22|0.31615
22:04:22|0.31504
22:04:24|0.31495
22:04:25|0.31541
22:04:26|0.31505
22:04:27|0.31505
22:04:27|0.31532
22:04:28|0.31524
22:04:30|0.31524
22:04:31|0.31524
22:04:31|0.31535
22:04:33|0.31535
22:04:34|0.3153
22:04:34|0.3153
22:04:37|0.3153
22:04:38|0.31441
22:04:38|0.31494
22:04:39|0.31499
22:04:41|0.31499
22:04:41|0.31487
22:04:43|0.31494
22:04:43|0.31502
22:04:44|0.31499
22:04:46|0.31479
22:04:47|0.31466
22:04:48|0.31466
22:04:49|0.31479
22:04:50|0.31479
22:04:52|0.31479
22:04:52|0.31466
22:04:54|0.31466
22:04:55|0.31461
22:04:55|0.31495
22:04:57|0.31495
22:04:57|0.31496
22:04:59|0.31496
22:05:00|0.31496
22:05:01|0.31498
22:05:03|0.31498
22:05:04|0.31498
22:05:05|0.31456
22:05:06|0.3147
22:05:07|0.31467
22:05:07|0.31453
22:05:09|0.31453
22:05:09|0.31504
22:05:10|0.31507
22:05:11|0.31507
22:05:12|0.31507
22:05:13|0.315
22:05:15|0.315
22:05:16|0.315
22:05:17|0.315
22:05:18|0.315
22:05:19|0.31518
22:05:20|0.315
22:05:21|0.315
22:05:22|0.315
22:05:23|0.315
22:05:24|0.315
22:05:25|0.315
22:05:26|0.315
22:05:27|0.31579
22:05:28|0.3159
22:05:29|0.31591
22:05:30|0.31588
22:05:31|0.31557
22:05:32|0.31595
22:05:33|0.3158
22:05:34|0.31598
22:05:35|0.31576
22:05:36|0.31576
22:05:37|0.31598
22:05:38|0.3162
22:05:40|0.31577
22:05:41|0.31598
22:05:42|0.31596
22:05:43|0.31596
22:05:44|0.31646
22:05:45|0.31623
22:05:45|0.31633
22:05:47|0.31633
22:05:48|0.31666
22:05:49|0.31656
22:05:50|0.3165
22:05:51|0.31735
22:05:52|0.31774
22:05:53|0.31725
22:05:54|0.31736
22:05:55|0.31761
22:05:56|0.31755
22:05:57|0.31764
22:05:58|0.31735
22:05:58|0.31761
22:06:00|0.317
22:06:01|0.31742
22:06:02|0.31742
22:06:03|0.31755
22:06:04|0.31755
22:06:05|0.31755
22:06:06|0.3173
22:06:07|0.31743
22:06:08|0.31796
22:06:09|0.31774
22:06:10|0.31795
22:06:11|0.31795
22:06:12|0.31795
22:06:13|0.31795
22:06:14|0.318
22:06:15|0.31782
22:06:16|0.31782
22:06:17|0.31776
22:06:18|0.318
22:06:19|0.31779
22:06:20|0.318
22:06:21|0.31776
22:06:22|0.31794
22:06:23|0.31773
22:06:24|0.31795
22:06:25|0.31795
22:06:26|0.31771
22:06:27|0.31778
22:06:28|0.31778
22:06:29|0.31773
22:06:30|0.31773
22:06:31|0.31798
22:06:32|0.31798
22:06:33|0.31776
22:06:34|0.318
22:06:35|0.318
22:06:36|0.318
22:06:38|0.318
22:06:38|0.318
22:06:40|0.318
22:06:41|0.31777
22:06:41|0.31776
22:06:43|0.31779
22:06:44|0.31776
22:06:45|0.31782
22:06:45|0.31766
22:06:47|0.31771
22:06:48|0.31791
22:06:49|0.31789
22:06:50|0.31779
22:06:50|0.31788
22:06:52|0.31788
22:06:53|0.31788
22:06:53|0.31783
22:06:55|0.31861
22:06:56|0.31886
22:06:57|0.31876
22:06:58|0.3189
22:06:59|0.31877
22:07:00|0.31901
22:07:01|0.31903
22:07:02|0.31903
22:07:03|0.31911
22:07:04|0.31902
22:07:06|0.31928
22:07:06|0.31931
22:07:08|0.31934
22:07:08|0.31953
22:07:10|0.31997
22:07:11|0.31982
22:07:12|0.31997
22:07:13|0.31984
22:07:14|0.31997
22:07:15|0.31997
22:07:16|0.31997
22:07:17|0.31999
22:07:18|0.31995
22:07:19|0.31997
22:07:20|0.32
22:07:21|0.32
22:07:22|0.32
22:07:23|0.31995
22:07:24|0.32
22:07:25|0.32
22:07:26|0.31995
22:07:27|0.32
22:07:28|0.32
22:07:29|0.31992
22:07:30|0.32
22:07:31|0.3201
22:07:32|0.32
22:07:33|0.32001
22:07:34|0.32001
22:07:35|0.32001
22:07:36|0.32001
22:07:37|0.32001
22:07:38|0.32001
22:07:40|0.32
22:07:40|0.32
22:07:42|0.32005
22:07:43|0.32001
22:07:45|0.32001
22:07:46|0.31861
22:07:47|0.31862
22:07:48|0.31862
22:07:48|0.31822
22:07:50|0.3188
22:07:50|0.31843
22:07:51|0.31783
22:07:52|0.31783
22:07:54|0.31814
22:07:54|0.31832
22:07:55|0.31752
22:07:57|0.31742
22:07:57|0.31762
22:07:58|0.31789
22:07:59|0.31741
22:08:00|0.31823
22:08:01|0.31849
22:08:02|0.31835
22:08:03|0.31835
22:08:04|0.31864
22:08:05|0.31896
22:08:07|0.31918
22:08:07|0.31892
22:08:09|0.31892
22:08:10|0.31863
22:08:11|0.31886
22:08:12|0.31846
22:08:12|0.31886
22:08:13|0.319
22:08:15|0.31893
22:08:15|0.31909
22:08:16|0.31888
22:08:18|0.31899
22:08:19|0.31899
22:08:20|0.31899
22:08:20|0.31863
22:08:21|0.31877
22:08:22|0.31904
22:08:23|0.31887
22:08:24|0.31887
22:08:26|0.31898
22:08:27|0.31898
22:08:28|0.31881
22:08:29|0.31872
22:08:30|0.31872
22:08:30|0.3183
22:08:31|0.31824
22:08:32|0.31824
22:08:33|0.31824
22:08:34|0.31862
22:08:35|0.31844
22:08:36|0.31844
22:08:38|0.3187
22:08:39|0.3187
22:08:40|0.31871
22:08:40|0.31871
22:08:42|0.31871
22:08:43|0.3178
22:08:44|0.31794
22:08:45|0.31794
22:08:46|0.31801
22:08:48|0.31801
22:08:49|0.31805
22:08:50|0.31819
22:08:51|0.31822
22:08:52|0.31822
22:08:53|0.31758
22:08:54|0.31755
22:08:55|0.31668
22:08:55|0.31695
22:08:56|0.31661
22:08:57|0.3171
22:08:59|0.317
22:09:00|0.31715
22:09:01|0.31715
22:09:02|0.31715
22:09:03|0.31668
22:09:04|0.31703
22:09:05|0.31666
22:09:06|0.31721
22:09:07|0.3171
22:09:08|0.31738
22:09:09|0.31751
22:09:10|0.3173
22:09:11|0.31706
22:09:12|0.31723
22:09:13|0.31723
22:09:14|0.31729
22:09:16|0.31729
22:09:17|0.31729
22:09:17|0.31751
22:09:19|0.31751
22:09:19|0.31751
22:09:21|0.31737
22:09:21|0.31737
22:09:23|0.31737
22:09:24|0.31734
22:09:24|0.31806
22:09:25|0.31792
22:09:26|0.31795
22:09:27|0.31811
22:09:29|0.31811
22:09:29|0.31811
22:09:30|0.31811
22:09:31|0.318
22:09:33|0.318
22:09:33|0.318
22:09:35|0.31778
22:09:35|0.31778
22:09:36|0.31826
22:09:37|0.31813
22:09:39|0.31821
22:09:40|0.31821
22:09:41|0.31821
22:09:42|0.31812
22:09:44|0.31871
22:09:45|0.31871
22:09:46|0.31824
22:09:47|0.31811
22:09:49|0.31812
22:09:50|0.31811
22:09:50|0.31811
22:09:51|0.31844
22:09:53|0.31844
22:09:53|0.31752
22:09:55|0.31735
22:09:55|0.31735
22:09:56|0.31735
22:09:58|0.31752
22:09:59|0.31752
22:10:00|0.31752
22:10:01|0.31734
22:10:02|0.31735
22:10:03|0.3171
22:10:04|0.31705
22:10:05|0.31708
22:10:06|0.31663
22:10:07|0.31659
22:10:08|0.31637
22:10:09|0.31637
22:10:10|0.31654
22:10:11|0.31681
22:10:12|0.31726
22:10:14|0.31736
22:10:14|0.31711
22:10:15|0.31691
22:10:16|0.31677
22:10:17|0.31721
22:10:18|0.31721
22:10:19|0.31696
22:10:20|0.31666
22:10:21|0.31691
22:10:23|0.31665
22:10:24|0.31665
22:10:25|0.31665
22:10:26|0.31705
22:10:27|0.31705
22:10:27|0.31705
22:10:29|0.31705
22:10:29|0.31691
22:10:31|0.31705
22:10:31|0.31705
22:10:32|0.31649
22:10:34|0.31675
22:10:35|0.31659
22:10:35|0.31659
22:10:37|0.31674
22:10:38|0.31674
22:10:39|0.31678
22:10:40|0.31696
22:10:41|0.31659
22:10:42|0.31659
22:10:44|0.31642
22:10:45|0.31642
22:10:46|0.31642
22:10:48|0.31673
22:10:49|0.31641
22:10:50|0.31641
22:10:51|0.31682
22:10:52|0.31684
22:10:53|0.3162
22:10:54|0.31587
22:10:55|0.31587
22:10:57|0.31624
22:10:57|0.31624
22:10:58|0.31624
22:10:59|0.3162
22:11:01|0.3162
22:11:02|0.31659
22:11:03|0.31659
22:11:03|0.31644
22:11:05|0.31678
22:11:06|0.31683
22:11:06|0.31659
22:11:08|0.31659
22:11:09|0.31641
22:11:10|0.31682
22:11:11|0.31682
22:11:12|0.31642
22:11:13|0.31734
22:11:14|0.31736
22:11:15|0.31737
22:11:16|0.31737
22:11:17|0.31725
22:11:18|0.31725
22:11:19|0.31725
22:11:20|0.3169
22:11:21|0.3169
22:11:23|0.31642
22:11:24|0.31642
22:11:25|0.31642
22:11:26|0.31668
22:11:26|0.31682
22:11:27|0.31682
22:11:28|0.31682
22:11:29|0.31642
22:11:30|0.31642
22:11:32|0.31642
22:11:33|0.31682
22:11:34|0.31682
22:11:34|0.31654
22:11:36|0.31654
22:11:36|0.31654
22:11:38|0.31654
22:11:39|0.31654
22:11:40|0.31654
22:11:41|0.31654
22:11:41|0.31666
22:11:44|0.31645
22:11:45|0.31645
22:11:46|0.31645
22:11:47|0.31645
22:11:49|0.31645
22:11:50|0.31666
22:11:51|0.31644
22:11:51|0.31644
22:11:54|0.31672
22:11:54|0.31672
22:11:56|0.31675
22:11:56|0.31649
22:11:58|0.31649
22:11:59|0.31649
22:12:00|0.31649
22:12:01|0.31649
22:12:02|0.31649
22:12:03|0.31645
22:12:04|0.31644
22:12:05|0.31644
22:12:06|0.31644
22:12:07|0.31644
22:12:08|0.31589
22:12:09|0.31559
22:12:10|0.31581
22:12:11|0.31565
22:12:12|0.31565
22:12:13|0.31579
22:12:14|0.31579
22:12:15|0.31595
22:12:16|0.31604
22:12:17|0.31584
22:12:18|0.31584
22:12:19|0.31584
22:12:20|0.31598
22:12:21|0.31598
22:12:22|0.31598
22:12:23|0.31598
22:12:24|0.31598
22:12:25|0.31598
22:12:26|0.31598
22:12:27|0.3155
22:12:28|0.3155
22:12:29|0.3155
22:12:30|0.31549
22:12:31|0.31549
22:12:32|0.31549
22:12:33|0.31549
22:12:34|0.31652
22:12:35|0.31613
22:12:36|0.31613
22:12:37|0.31607
22:12:38|0.31636
22:12:39|0.31636
22:12:40|0.31615
22:12:41|0.31615
22:12:42|0.31613
22:12:43|0.31613
22:12:45|0.31613
22:12:46|0.31592
22:12:47|0.31592
22:12:48|0.31592
22:12:49|0.31622
22:12:50|0.31622
22:12:51|0.31622
22:12:52|0.31639
22:12:53|0.31675
22:12:54|0.31675
22:12:55|0.31675
22:12:56|0.31675
22:12:57|0.31675
22:12:58|0.31692
22:12:59|0.31692
22:13:00|0.317
22:13:01|0.317
22:13:02|0.317
22:13:04|0.317
22:13:06|0.31755
22:13:07|0.31761
22:13:08|0.31763
22:13:08|0.3177
22:13:09|0.31755
22:13:11|0.3178
22:13:11|0.3178
22:13:12|0.3178
22:13:13|0.3178
22:13:15|0.31785
22:13:16|0.31785
22:13:17|0.31785
22:13:18|0.3177
22:13:18|0.31833
22:13:20|0.31848
22:13:20|0.31848
22:13:21|0.31844
22:13:23|0.31844
22:13:23|0.31873
22:13:24|0.31873
22:13:25|0.31888
22:13:26|0.31888
22:13:27|0.31903
22:13:28|0.3187
22:13:30|0.31873
22:13:30|0.31863
22:13:31|0.31893
22:13:33|0.31893
22:13:33|0.31893
22:13:35|0.31897
22:13:36|0.31837
22:13:37|0.31882
22:13:37|0.31882
22:13:39|0.3181
22:13:40|0.31809
22:13:40|0.31852
22:13:41|0.31852
22:13:43|0.31835
22:13:43|0.31822
22:13:45|0.31822
22:13:45|0.31822
22:13:47|0.3181
22:13:47|0.3181
22:13:49|0.3184
22:13:50|0.3184
22:13:51|0.3184
22:13:52|0.31756
22:13:53|0.31843
22:13:54|0.31808
22:13:55|0.31814
22:13:56|0.31814
22:13:58|0.31814
22:13:58|0.318
22:14:00|0.31798
22:14:01|0.31798
22:14:01|0.31746
22:14:02|0.31746
22:14:03|0.31746
22:14:05|0.31747
22:14:06|0.31761
22:14:06|0.31774
22:14:07|0.31779
22:14:09|0.31758
22:14:09|0.31797
22:14:11|0.31797
22:14:12|0.31838
22:14:13|0.3184
22:14:13|0.3184
22:14:14|0.3184
22:14:16|0.31819
22:14:16|0.31838
22:14:18|0.31838
22:14:19|0.31825
22:14:20|0.31793
22:14:21|0.31772
22:14:21|0.31772
22:14:23|0.31787
22:14:23|0.31787
22:14:25|0.31787
22:14:26|0.31787
22:14:26|0.31787
22:14:28|0.31787
22:14:29|0.31787
22:14:29|0.31787
22:14:31|0.31769
22:14:31|0.317
22:14:33|0.317
22:14:34|0.31729
22:14:35|0.31729
22:14:35|0.31729
22:14:37|0.31729
22:14:37|0.31729
22:14:39|0.31749
22:14:40|0.31767
22:14:40|0.31747
22:14:41|0.31751
22:14:43|0.31751
22:14:44|0.31754
22:14:45|0.31754
22:14:47|0.31754
22:14:48|0.31754
22:14:49|0.31757
22:14:50|0.3176
22:14:51|0.31786
22:14:52|0.31787
22:14:53|0.31787
22:14:54|0.31787
22:14:55|0.31787
22:14:56|0.31787
22:14:57|0.31762
22:14:58|0.31786
22:14:59|0.31787
22:15:00|0.31787
22:15:01|0.31787
22:15:02|0.3181
22:15:03|0.31789
22:15:04|0.31827
22:15:05|0.31828
22:15:06|0.31828
22:15:07|0.31828
22:15:08|0.31828
22:15:09|0.31828
22:15:10|0.31828
22:15:11|0.31818
22:15:12|0.31825
22:15:13|0.31825
22:15:14|0.31825
22:15:15|0.31825
22:15:16|0.31825
22:15:17|0.31825
22:15:18|0.31825
22:15:19|0.31825
22:15:20|0.31825
22:15:21|0.3181
22:15:22|0.31807
22:15:23|0.31808
22:15:24|0.3182
22:15:25|0.31724
22:15:26|0.31808
22:15:27|0.31791
22:15:28|0.31745
22:15:29|0.3179
22:15:30|0.3179
22:15:31|0.3171
22:15:33|0.3171
22:15:33|0.31713
22:15:34|0.31743
22:15:35|0.31745
22:15:37|0.31745
22:15:38|0.3178
22:15:38|0.3178
22:15:39|0.3178
22:15:40|0.31788
22:15:42|0.31788
22:15:42|0.31788
22:15:43|0.31788
22:15:44|0.31788
22:15:45|0.31788
22:15:47|0.31794
22:15:48|0.31799
22:15:49|0.31796
22:15:50|0.31818
22:15:51|0.3179
22:15:53|0.31787
22:15:54|0.31791
22:15:54|0.31795
22:15:56|0.31791
22:15:57|0.31794
22:15:57|0.31793
22:15:58|0.3179
22:15:59|0.3179
22:16:00|0.3179
22:16:02|0.3179
22:16:02|0.3179
22:16:03|0.31755
22:16:04|0.31764
22:16:05|0.31761
22:16:06|0.317
22:16:07|0.317
22:16:09|0.317
22:16:09|0.317
22:16:11|0.317
22:16:12|0.31761
22:16:12|0.31761
22:16:13|0.31761
22:16:14|0.31753
22:16:16|0.31756
22:16:16|0.31759
22:16:18|0.31777
22:16:18|0.31756
22:16:20|0.3176
22:16:21|0.3176
22:16:22|0.31757
22:16:23|0.31757
22:16:24|0.31757
22:16:25|0.31758
22:16:26|0.31793
22:16:27|0.31793
22:16:28|0.31793
22:16:29|0.31793
22:16:31|0.31793
22:16:31|0.31793
22:16:33|0.31822
22:16:34|0.31822
22:16:34|0.31822
22:16:35|0.31822
22:16:36|0.31791
22:16:37|0.31794
22:16:38|0.31816
22:16:39|0.31816
22:16:40|0.31762
22:16:41|0.3186
22:16:42|0.319
22:16:43|0.31872
22:16:45|0.31872
22:16:45|0.31872
22:16:46|0.31919
22:16:48|0.31958
22:16:49|0.31919
22:16:50|0.31961
22:16:50|0.3197
22:16:51|0.31915
22:16:53|0.31924
22:16:54|0.3195
22:16:56|0.31976
22:16:57|0.31976
22:16:57|0.31963
22:16:59|0.31907
22:16:59|0.31907
22:17:00|0.31963
22:17:01|0.31945
22:17:03|0.31931
22:17:04|0.31931
22:17:04|0.31931
22:17:06|0.31931
22:17:06|0.3193
22:17:07|0.3193
22:17:08|0.3193
22:17:10|0.3193
22:17:11|0.31932
22:17:11|0.31932
22:17:13|0.31933
22:17:13|0.31895
22:17:15|0.31906
22:17:15|0.31887
22:17:17|0.31887
22:17:18|0.31887
22:17:19|0.31887
22:17:19|0.31882
22:17:21|0.31892
22:17:22|0.31853
22:17:23|0.31838
22:17:24|0.31892
22:17:25|0.31958
22:17:25|0.31893
22:17:26|0.31912
22:17:28|0.31912
22:17:29|0.31912
22:17:30|0.31931
22:17:30|0.31931
22:17:32|0.31913
22:17:33|0.31931
22:17:34|0.31937
22:17:34|0.31991
22:17:35|0.32004
22:17:37|0.31999
22:17:38|0.31999
22:17:39|0.31999
22:17:40|0.32011
22:17:40|0.32008
22:17:42|0.32024
22:17:42|0.32024
22:17:44|0.32053
22:17:45|0.32053
22:17:45|0.32028
22:17:47|0.32028
22:17:47|0.32052
22:17:48|0.32014
22:17:51|0.32007
22:17:51|0.3203
22:17:52|0.31971
22:17:54|0.31963
22:17:55|0.31999
22:17:56|0.31978
22:17:57|0.31985
22:17:58|0.31978
22:17:59|0.31978
22:18:01|0.31963
22:18:02|0.32009
22:18:02|0.32009
22:18:04|0.31971
22:18:04|0.31991
22:18:05|0.3198
22:18:06|0.31966
22:18:07|0.31975
22:18:08|0.31958
22:18:10|0.31937
22:18:10|0.31943
22:18:11|0.31943
22:18:12|0.31938
22:18:13|0.31952
22:18:14|0.31962
22:18:16|0.31981
22:18:17|0.31964
22:18:18|0.3196
22:18:18|0.31848
22:18:20|0.3186
22:18:21|0.3186
22:18:21|0.3186
22:18:22|0.31848
22:18:24|0.31847
22:18:25|0.31846
22:18:25|0.31846
22:18:27|0.31846
22:18:27|0.31846
22:18:29|0.31846
22:18:29|0.31827
22:18:31|0.31825
22:18:31|0.31825
22:18:33|0.31845
22:18:33|0.31845
22:18:35|0.31845
22:18:36|0.31855
22:18:37|0.3189
22:18:38|0.31873
22:18:39|0.3185
22:18:39|0.3185
22:18:41|0.31861
22:18:41|0.3185
22:18:43|0.3185
22:18:44|0.3192
22:18:45|0.3193
22:18:45|0.31892
22:18:47|0.31899
22:18:48|0.31899
22:18:48|0.31899
22:18:50|0.31899
22:18:50|0.319
22:18:52|0.319
22:18:53|0.31934
22:18:55|0.31941
22:18:56|0.31948
22:18:57|0.31954
22:18:58|0.31905
22:18:59|0.31918
22:19:00|0.31878
22:19:01|0.31917
22:19:02|0.31912
22:19:04|0.31917
22:19:04|0.31933
22:19:06|0.32003
22:19:06|0.32003
22:19:08|0.31985
22:19:09|0.32062
22:19:09|0.32072
22:19:10|0.31994
22:19:12|0.32003
22:19:12|0.32018
22:19:13|0.32018
22:19:14|0.31986
22:19:16|0.31986
22:19:16|0.3201
22:19:17|0.32021
22:19:19|0.31984
22:19:20|0.31981
22:19:20|0.31919
22:19:22|0.31924
22:19:22|0.31931
22:19:24|0.3195
22:19:24|0.31956
22:19:26|0.31949
22:19:27|0.31911
22:19:27|0.31912
22:19:29|0.31912
22:19:29|0.31912
22:19:31|0.31912
22:19:32|0.31912
22:19:32|0.3188
22:19:34|0.31883
22:19:35|0.31908
22:19:36|0.31911
22:19:36|0.31911
22:19:37|0.31911
22:19:39|0.31911
22:19:40|0.31911
22:19:40|0.31911
22:19:42|0.31911
22:19:43|0.31911
22:19:43|0.31911
22:19:45|0.31911
22:19:46|0.31901
22:19:46|0.31901
22:19:48|0.31895
22:19:49|0.31895
22:19:50|0.31895
22:19:51|0.31895
22:19:51|0.31895
22:19:54|0.319
22:19:55|0.319
22:19:55|0.319
22:19:57|0.31901
22:19:58|0.31901
22:19:59|0.31911
22:20:00|0.31912
22:20:00|0.31912
22:20:02|0.31989
22:20:03|0.32
22:20:04|0.32
22:20:05|0.3202
22:20:06|0.3202
22:20:07|0.31987
22:20:08|0.31953
22:20:09|0.31938
22:20:10|0.31932
22:20:11|0.31982
22:20:12|0.31982
22:20:13|0.32003
22:20:14|0.32003
22:20:15|0.31992
22:20:16|0.31994
22:20:17|0.31951
22:20:18|0.31951
22:20:19|0.31951
22:20:20|0.31951
22:20:21|0.31951
22:20:22|0.31979
22:20:23|0.31954
22:20:24|0.31982
22:20:25|0.31979
22:20:26|0.31993
22:20:27|0.31993
22:20:28|0.31993
22:20:29|0.32014
22:20:30|0.32018
22:20:31|0.31994
22:20:32|0.31983
22:20:33|0.32005
22:20:34|0.31977
22:20:35|0.31959
22:20:37|0.31959
22:20:37|0.31999
22:20:38|0.32
22:20:39|0.32
22:20:40|0.31957
22:20:42|0.31957
22:20:42|0.31957
22:20:44|0.31999
22:20:44|0.31999
22:20:45|0.31999
22:20:46|0.31983
22:20:47|0.31963
22:20:48|0.31963
22:20:50|0.31974
22:20:50|0.31974
22:20:52|0.31959
22:20:54|0.31959
22:20:55|0.31974
22:20:56|0.31974
22:20:57|0.31974
22:20:58|0.31983
22:20:59|0.31975
22:21:00|0.31975
22:21:01|0.31975
22:21:01|0.31983
22:21:03|0.31983
22:21:03|0.31994
22:21:05|0.31994
22:21:06|0.31994
22:21:07|0.31994
22:21:08|0.31994
22:21:09|0.31997
22:21:10|0.31994
22:21:11|0.31994
22:21:12|0.31994
22:21:13|0.31994
22:21:14|0.31994
22:21:15|0.31998
22:21:16|0.31998
22:21:17|0.31984
22:21:18|0.31984
22:21:18|0.31983
22:21:20|0.31998
22:21:21|0.31999
22:21:22|0.32
22:21:23|0.32
22:21:24|0.32
22:21:25|0.31999
22:21:26|0.32
22:21:27|0.31998
22:21:28|0.31998
22:21:29|0.31997
22:21:30|0.31994
22:21:32|0.31994
22:21:32|0.31986
22:21:33|0.31986
22:21:35|0.31984
22:21:35|0.31984
22:21:37|0.31984
22:21:37|0.31993
22:21:39|0.31993
22:21:40|0.31993
22:21:40|0.31974
22:21:41|0.31989
22:21:42|0.31975
22:21:44|0.31975
22:21:44|0.31975
22:21:45|0.31971
22:21:46|0.31965
22:21:48|0.31965
22:21:48|0.31956
22:21:49|0.31944
22:21:50|0.3189
22:21:52|0.31826
22:21:53|0.31855
22:21:54|0.31829
22:21:55|0.31886
22:21:56|0.31886
22:21:57|0.3189
22:21:58|0.3189
22:21:59|0.31907
22:22:01|0.31907
22:22:02|0.31929
22:22:02|0.31929
22:22:04|0.31929
22:22:04|0.31929
22:22:06|0.31929
22:22:07|0.31893
22:22:08|0.31915
22:22:09|0.31915
22:22:09|0.31915
22:22:11|0.31915
22:22:12|0.31895
22:22:13|0.31893
22:22:14|0.31886
22:22:15|0.31881
22:22:16|0.31881
22:22:17|0.31882
22:22:18|0.31882
22:22:19|0.3185
22:22:20|0.31873
22:22:21|0.3188
22:22:22|0.3188
22:22:23|0.3188
22:22:24|0.3188
22:22:25|0.3188
22:22:26|0.3188
22:22:27|0.3188
22:22:28|0.3188
22:22:29|0.31913
22:22:30|0.31913
22:22:32|0.31913
22:22:33|0.31903
22:22:33|0.31903
22:22:35|0.31903
22:22:36|0.31903
22:22:37|0.31888
22:22:38|0.31911
22:22:38|0.31911
22:22:39|0.31919
22:22:41|0.31899
22:22:42|0.31899
22:22:42|0.31899
22:22:43|0.31899
22:22:45|0.31907
22:22:46|0.31898
22:22:46|0.31898
22:22:48|0.3189
22:22:48|0.31915
22:22:49|0.31915
22:22:51|0.31915
22:22:51|0.31915
22:22:52|0.31915
22:22:53|0.31912
22:22:55|0.31912
22:22:57|0.31912
22:22:57|0.31912
22:22:59|0.31915
22:23:00|0.31915
22:23:01|0.3189
22:23:01|0.3189
22:23:03|0.3189
22:23:03|0.3189
22:23:06|0.31885
22:23:06|0.31885
22:23:08|0.31885
22:23:08|0.31885
22:23:09|0.31884
22:23:11|0.31881
22:23:12|0.3188
22:23:12|0.31881
22:23:14|0.31881
22:23:14|0.31881
22:23:16|0.31881
22:23:16|0.31895
22:23:18|0.31895
22:23:18|0.31895
22:23:20|0.31895
22:23:20|0.31895
22:23:21|0.31901
22:23:22|0.31901
22:23:23|0.31895
22:23:24|0.31903
22:23:25|0.31903
22:23:27|0.31903
22:23:27|0.31903
22:23:28|0.31895
22:23:29|0.31895
22:23:31|0.31895
22:23:31|0.31903
22:23:33|0.31903
22:23:33|0.31896
22:23:34|0.31896
22:23:35|0.31896
22:23:36|0.3191
22:23:38|0.3191
22:23:39|0.3191
22:23:39|0.3191
22:23:41|0.3191
22:23:41|0.3191
22:23:42|0.3191
22:23:43|0.3191
22:23:44|0.3191
22:23:45|0.31897
22:23:46|0.31897
22:23:47|0.31897
22:23:49|0.31909
22:23:49|0.31897
22:23:50|0.3189
22:23:51|0.31901
22:23:52|0.31906
22:23:53|0.31881
22:23:55|0.31881
22:23:56|0.31881
22:23:58|0.31881
22:23:59|0.3191
22:24:00|0.3191
22:24:01|0.3191
22:24:01|0.3191
22:24:04|0.3191
22:24:04|0.3191
22:24:06|0.3191
22:24:07|0.3191
22:24:08|0.31882
22:24:08|0.31882
22:24:10|0.31882
22:24:10|0.31909
22:24:11|0.31949
22:24:12|0.31952
22:24:14|0.31952
22:24:14|0.31952
22:24:15|0.31903
22:24:17|0.31903
22:24:18|0.31903
22:24:19|0.31909
22:24:20|0.31909
22:24:21|0.31909
22:24:21|0.31909
22:24:22|0.31873
22:24:23|0.31945
22:24:25|0.31895
22:24:26|0.3187
22:24:27|0.31896
22:24:27|0.31884
22:24:28|0.31884
22:24:30|0.31884
22:24:30|0.3187
22:24:31|0.31778
22:24:32|0.31779
22:24:34|0.31779
22:24:34|0.31771
22:24:35|0.31756
22:24:36|0.31736
22:24:37|0.31751
22:24:39|0.31751
22:24:39|0.317
22:24:41|0.317
22:24:42|0.317
22:24:42|0.31731
22:24:43|0.31704
22:24:44|0.31716
22:24:46|0.31719
22:24:47|0.3178
22:24:48|0.31731
22:24:49|0.31714
22:24:50|0.31725
22:24:51|0.31722
22:24:52|0.31713
22:24:53|0.31713
22:24:54|0.3173
22:24:54|0.31698
22:24:57|0.31698
22:24:57|0.31698
22:24:59|0.31699
22:25:00|0.31698
22:25:01|0.31698
22:25:01|0.31698
22:25:03|0.31698
22:25:04|0.31703
22:25:05|0.31658
22:25:06|0.31691
22:25:07|0.31748
22:25:08|0.3172
22:25:09|0.31682
22:25:10|0.31705
22:25:11|0.31726
22:25:12|0.31754
22:25:13|0.31745
22:25:14|0.31745
22:25:15|0.31748
22:25:16|0.31748
22:25:17|0.31748
22:25:18|0.31744
22:25:19|0.31744
22:25:20|0.31722
22:25:21|0.31655
22:25:22|0.3172
22:25:23|0.31654
22:25:24|0.31661
22:25:25|0.31661
22:25:26|0.31684
22:25:27|0.31684
22:25:28|0.31684
22:25:29|0.31684
22:25:30|0.31684
22:25:31|0.31684
22:25:32|0.31684
22:25:33|0.31684
22:25:34|0.31684
22:25:35|0.31684
22:25:36|0.31684
22:25:37|0.31684
22:25:38|0.31705
22:25:39|0.31746
22:25:40|0.31746
22:25:41|0.31793
22:25:42|0.31775
22:25:43|0.31766
22:25:44|0.31776
22:25:45|0.31766
22:25:46|0.31798
22:25:47|0.31767
22:25:48|0.31777
22:25:49|0.31777
22:25:50|0.31767
22:25:51|0.31761
22:25:52|0.31761
22:25:53|0.31754
22:25:54|0.3176
22:25:55|0.31724
22:25:57|0.31752
22:25:58|0.31752
22:26:00|0.31718
22:26:00|0.31722
22:26:02|0.31663
22:26:02|0.31563
22:26:03|0.31585
22:26:05|0.31598
22:26:05|0.3161
22:26:06|0.3161
22:26:07|0.31618
22:26:08|0.31618
22:26:10|0.31653
22:26:10|0.31633
22:26:11|0.31633
22:26:12|0.31632
22:26:13|0.31694
22:26:15|0.31624
22:26:15|0.31624
22:26:16|0.31638
22:26:18|0.31608
22:26:18|0.31608
22:26:20|0.31608
22:26:20|0.31608
22:26:21|0.3171
22:26:22|0.3171
22:26:23|0.3171
22:26:25|0.3171
22:26:26|0.3171
22:26:27|0.31713
22:26:28|0.31738
22:26:28|0.31754
22:26:29|0.31765
22:26:31|0.31745
22:26:32|0.31745
22:26:32|0.31789
22:26:34|0.31789
22:26:34|0.31789
22:26:35|0.31771
22:26:37|0.31771
22:26:37|0.31768
22:26:39|0.31756
22:26:39|0.31756
22:26:40|0.31756
22:26:41|0.31756
22:26:42|0.31756
22:26:44|0.31744
22:26:45|0.31732
22:26:46|0.31732
22:26:47|0.31741
22:26:47|0.31754
22:26:49|0.31754
22:26:49|0.31754
22:26:50|0.31755
22:26:52|0.31733
22:26:53|0.31741
22:26:53|0.31741
22:26:55|0.31744
22:26:55|0.31744
22:26:57|0.31762
22:26:59|0.31741
22:27:00|0.31741
22:27:02|0.31741
22:27:02|0.31741
22:27:03|0.31741
22:27:04|0.31741
22:27:06|0.31779
22:27:07|0.31789
22:27:08|0.31789
22:27:09|0.31789
22:27:10|0.31789
22:27:10|0.3179
22:27:12|0.3179
22:27:13|0.3179
22:27:14|0.3179
22:27:14|0.3179
22:27:16|0.3178
22:27:17|0.3178
22:27:17|0.318
22:27:19|0.31791
22:27:20|0.31791
22:27:21|0.31785
22:27:22|0.31785
22:27:22|0.31785
22:27:23|0.31807
22:27:25|0.31807
22:27:26|0.31792
22:27:27|0.31792
22:27:28|0.31792
22:27:28|0.31806
22:27:30|0.31806
22:27:31|0.31806
22:27:32|0.31785
22:27:33|0.31785
22:27:34|0.31806
22:27:35|0.31806
22:27:36|0.31806
22:27:37|0.31806
22:27:38|0.31806
22:27:39|0.31806
22:27:40|0.31806
22:27:41|0.31792
22:27:42|0.31792
22:27:43|0.31792
22:27:44|0.31792
22:27:45|0.31792
22:27:46|0.31792
22:27:47|0.31806
22:27:48|0.3171
22:27:49|0.31716
22:27:50|0.31725
22:27:51|0.31725
22:27:52|0.31725
22:27:53|0.31729
22:27:54|0.31729
22:27:55|0.31729
22:27:56|0.31729
22:27:57|0.31729
22:27:58|0.31703
22:28:00|0.31703
22:28:01|0.31714
22:28:02|0.31729
22:28:04|0.31713
22:28:04|0.31713
22:28:06|0.31713
22:28:07|0.3178
22:28:08|0.3178
22:28:09|0.31682
22:28:09|0.31682
22:28:11|0.31682
22:28:12|0.31691
22:28:13|0.31691
22:28:14|0.31662
22:28:15|0.31679
22:28:16|0.31679
22:28:17|0.31679
22:28:17|0.31676
22:28:19|0.31679
22:28:20|0.31682
22:28:21|0.31682
22:28:22|0.31667
22:28:23|0.31739
22:28:24|0.31739
22:28:25|0.31739
22:28:26|0.31708
22:28:27|0.31709
22:28:28|0.31709
22:28:29|0.31709
22:28:30|0.31709
22:28:31|0.3172
22:28:32|0.31696
22:28:33|0.31696
22:28:34|0.31696
22:28:35|0.31696
22:28:36|0.31696
22:28:37|0.31696
22:28:38|0.31697
22:28:39|0.31697
22:28:40|0.31697
22:28:41|0.31697
22:28:42|0.31697
22:28:43|0.31697
22:28:44|0.31633
22:28:45|0.31661
22:28:46|0.31661
22:28:47|0.31661
22:28:48|0.31661
22:28:49|0.31661
22:28:50|0.31633
22:28:51|0.31672
22:28:52|0.31667
22:28:53|0.31667
22:28:54|0.31659
22:28:55|0.31659
22:28:56|0.31658
22:28:57|0.31666
22:28:58|0.31682
22:28:59|0.31718
22:29:00|0.31718
22:29:01|0.31718
22:29:02|0.31718
22:29:03|0.31718
22:29:04|0.31718
22:29:06|0.31718
22:29:07|0.31718
22:29:08|0.31718
22:29:09|0.31681
22:29:10|0.31717
22:29:11|0.31717
22:29:12|0.31717
22:29:12|0.31717
22:29:14|0.31717
22:29:15|0.31717
22:29:16|0.31717
22:29:17|0.31718
22:29:18|0.31718
22:29:18|0.31718
22:29:20|0.31718
22:29:21|0.31718
22:29:22|0.31718
22:29:23|0.31718
22:29:24|0.31718
22:29:25|0.31718
22:29:26|0.31751
22:29:27|0.31751
22:29:28|0.31794
22:29:29|0.3178
22:29:30|0.3178
22:29:31|0.3178
22:29:32|0.3178
22:29:33|0.31769
22:29:34|0.31769
22:29:35|0.31769
22:29:36|0.31769
22:29:37|0.31779
22:29:38|0.31779
22:29:39|0.31779
22:29:40|0.31779
22:29:41|0.31779
22:29:42|0.31779
22:29:43|0.31759
22:29:44|0.31762
22:29:45|0.31762
22:29:46|0.31762
22:29:47|0.31762
22:29:48|0.31762
22:29:49|0.31762
22:29:50|0.31762
22:29:51|0.3175
22:29:52|0.3175
22:29:53|0.3175
22:29:54|0.3175
22:29:55|0.3175
22:29:56|0.3175
22:29:57|0.31777
22:29:58|0.31759
22:29:59|0.31759
22:30:00|0.31759
22:30:01|0.31759
22:30:02|0.31759
22:30:04|0.31759
22:30:05|0.31759
22:30:06|0.31759
22:30:07|0.31759
22:30:08|0.31759
22:30:09|0.31759
22:30:10|0.31756
22:30:11|0.31756
22:30:12|0.31756
22:30:12|0.31756
22:30:13|0.31756
22:30:15|0.31756
22:30:16|0.31729
22:30:18|0.31729
22:30:19|0.31724
22:30:19|0.31709
22:30:21|0.31726
22:30:22|0.31726
22:30:23|0.3171
22:30:24|0.3171
22:30:24|0.3171
22:30:26|0.31721
22:30:27|0.31707
22:30:28|0.31676
22:30:29|0.3168
22:30:29|0.31681
22:30:30|0.31681
22:30:31|0.31681
22:30:33|0.3167
22:30:34|0.31669
22:30:34|0.31669
22:30:35|0.31669
22:30:37|0.31669
22:30:38|0.31669
22:30:39|0.3164
22:30:40|0.31657
22:30:40|0.31657
22:30:42|0.31659
22:30:42|0.31633
22:30:44|0.3164
22:30:45|0.317
22:30:46|0.317
22:30:47|0.317
22:30:48|0.3171
22:30:49|0.31736
22:30:50|0.31736
22:30:51|0.31711
22:30:52|0.31711
22:30:53|0.31706
22:30:54|0.31658
22:30:55|0.31702
22:30:56|0.31702
22:30:57|0.31702
22:30:58|0.31702
22:30:59|0.31702
22:31:00|0.31702
22:31:01|0.31683
22:31:03|0.31683
22:31:04|0.3168
22:31:05|0.3168
22:31:05|0.31677
22:31:07|0.31677
22:31:07|0.31652
22:31:09|0.31646
22:31:10|0.31646
22:31:10|0.31646
22:31:11|0.3163
22:31:12|0.3163
22:31:14|0.31652
22:31:15|0.31652
22:31:15|0.31652
22:31:16|0.31652
22:31:17|0.31613
22:31:19|0.31628
22:31:20|0.31615
22:31:21|0.31653
22:31:22|0.3167
22:31:23|0.31671
22:31:24|0.31671
22:31:25|0.31671
22:31:26|0.31613
22:31:27|0.31613
22:31:28|0.31613
22:31:28|0.3164
22:31:29|0.31639
22:31:31|0.31634
22:31:31|0.3164
22:31:33|0.31646
22:31:34|0.31646
22:31:35|0.31646
22:31:36|0.31659
22:31:36|0.31659
22:31:38|0.31659
22:31:38|0.31659
22:31:40|0.31659
22:31:40|0.31659
22:31:42|0.31659
22:31:42|0.31659
22:31:44|0.31647
22:31:45|0.31658
22:31:46|0.31658
22:31:46|0.31658
22:31:47|0.31658
22:31:48|0.31623
22:31:49|0.31623
22:31:51|0.31623
22:31:51|0.31622
22:31:53|0.31622
22:31:53|0.31622
22:31:55|0.31622
22:31:55|0.31623
22:31:56|0.31623
22:31:58|0.31622
22:31:58|0.31622
22:31:59|0.31634
22:32:01|0.31622
22:32:02|0.31622
22:32:04|0.31622
22:32:05|0.31622
22:32:06|0.31622
22:32:07|0.31647
22:32:08|0.31622
22:32:08|0.31646
22:32:10|0.31646
22:32:10|0.31631
22:32:11|0.31631
22:32:13|0.31631
22:32:13|0.31631
22:32:15|0.31631
22:32:16|0.31631
22:32:17|0.31647
22:32:17|0.31647
22:32:18|0.31647
22:32:20|0.31647
22:32:21|0.31647
22:32:22|0.31647
22:32:22|0.31647
22:32:24|0.31647
22:32:25|0.31652
22:32:26|0.31707
22:32:27|0.31707
22:32:28|0.31707
22:32:29|0.31707
22:32:30|0.31667
22:32:31|0.31667
22:32:32|0.31648
22:32:33|0.31648
22:32:34|0.31648
22:32:35|0.3168
22:32:36|0.3168
22:32:37|0.31652
22:32:38|0.31647
22:32:39|0.31587
22:32:40|0.31586
22:32:41|0.31533
22:32:42|0.31533
22:32:43|0.31525
22:32:44|0.31519
22:32:45|0.31541
22:32:46|0.31543
22:32:47|0.31557
22:32:48|0.31554
22:32:49|0.31554
22:32:50|0.31578
22:32:51|0.31553
22:32:52|0.31553
22:32:53|0.31578
22:32:54|0.3156
22:32:55|0.31576
22:32:56|0.31576
22:32:57|0.31558
22:32:58|0.31558
22:32:59|0.31558
22:33:00|0.31558
22:33:01|0.31575
22:33:02|0.31575
22:33:04|0.31557
22:33:05|0.31557
22:33:06|0.31557
22:33:07|0.31574
22:33:07|0.31557
22:33:09|0.31557
22:33:10|0.31557
22:33:12|0.31557
22:33:12|0.31557
22:33:14|0.31557
22:33:14|0.31557
22:33:16|0.31575
22:33:17|0.31575
22:33:18|0.316
22:33:19|0.316
22:33:20|0.316
22:33:21|0.316
22:33:21|0.316
22:33:24|0.31561
22:33:24|0.31561
22:33:25|0.31561
22:33:26|0.31599
22:33:28|0.31599
22:33:29|0.31599
22:33:30|0.31638
22:33:31|0.31638
22:33:32|0.31656
22:33:33|0.31631
22:33:34|0.31636
22:33:35|0.31636
22:33:36|0.31633
22:33:37|0.31615
22:33:38|0.31608
22:33:39|0.31678
22:33:40|0.31659
22:33:41|0.31659
22:33:42|0.31659
22:33:43|0.31659
22:33:44|0.31679
22:33:45|0.31658
22:33:46|0.31658
22:33:48|0.31658
22:33:48|0.31658
22:33:49|0.31658
22:33:50|0.31658
22:33:51|0.31658
22:33:53|0.31664
22:33:53|0.31664
22:33:54|0.31664
22:33:55|0.31664
22:33:57|0.31664
22:33:58|0.3168
22:33:58|0.31665
22:33:59|0.31665
22:34:00|0.3168
22:34:02|0.31665
22:34:02|0.31665
22:34:03|0.31665
22:34:04|0.31664
22:34:05|0.3168
22:34:07|0.3168
22:34:08|0.31661
22:34:08|0.31658
22:34:09|0.31658
22:34:11|0.31658
22:34:11|0.31658
22:34:12|0.31658
22:34:14|0.31668
22:34:14|0.31668
22:34:15|0.31668
22:34:17|0.31652
22:34:18|0.31652
22:34:19|0.31652
22:34:20|0.31652
22:34:21|0.31652
22:34:21|0.31652
22:34:22|0.31649
22:34:24|0.31649
22:34:24|0.31649
22:34:27|0.31649
22:34:27|0.31649
22:34:28|0.31649
22:34:29|0.31649
22:34:31|0.31653
22:34:31|0.31653
22:34:32|0.3165
22:34:34|0.3165
22:34:34|0.3165
22:34:35|0.3168
22:34:36|0.3168
22:34:37|0.3168
22:34:38|0.3168
22:34:39|0.31678
22:34:41|0.31664
22:34:41|0.3168
22:34:43|0.31667
22:34:44|0.31667
22:34:44|0.31667
22:34:46|0.31667
22:34:46|0.31711
22:34:47|0.31711
22:34:48|0.31709
22:34:49|0.31697
22:34:51|0.31688
22:34:51|0.31688
22:34:53|0.31688
22:34:53|0.31703
22:34:54|0.31708
22:34:56|0.31767
22:34:56|0.31767
22:34:58|0.31685
22:34:58|0.31783
22:34:59|0.31795
22:35:00|0.31774
22:35:01|0.3184
22:35:03|0.3186
22:35:04|0.31861
22:35:04|0.31771
22:35:07|0.31799
22:35:07|0.31836
22:35:08|0.31841
22:35:09|0.3194
22:35:10|0.31943
22:35:12|0.31952
22:35:13|0.31944
22:35:13|0.3196
22:35:15|0.319
22:35:15|0.3198
22:35:17|0.3198
22:35:18|0.31947
22:35:19|0.31947
22:35:19|0.3198
22:35:21|0.31937
22:35:21|0.3195
22:35:23|0.31925
22:35:23|0.31949
22:35:24|0.31949
22:35:26|0.3192
22:35:26|0.31921
22:35:27|0.31941
22:35:29|0.31941
22:35:30|0.3192
22:35:31|0.3192
22:35:31|0.31977
22:35:33|0.31915
22:35:33|0.31915
22:35:34|0.31915
22:35:36|0.31935
22:35:37|0.31935
22:35:38|0.31935
22:35:38|0.31935
22:35:39|0.31936
22:35:41|0.31944
22:35:41|0.31926
22:35:42|0.31926
22:35:43|0.31915
22:35:44|0.31933
22:35:46|0.31933
22:35:46|0.31933
22:35:47|0.31858
22:35:48|0.31895
22:35:50|0.31919
22:35:51|0.31913
22:35:52|0.3184
22:35:53|0.3184
22:35:54|0.3184
22:35:55|0.31911
22:35:56|0.31911
22:35:57|0.31898
22:35:58|0.31898
22:35:59|0.31898
22:36:00|0.31898
22:36:01|0.31898
22:36:02|0.31921
22:36:03|0.31921
22:36:04|0.31907
22:36:05|0.31884
22:36:06|0.31898
22:36:07|0.31898
22:36:08|0.31898
22:36:09|0.31886
22:36:10|0.31899
22:36:11|0.31899
22:36:12|0.31899
22:36:13|0.31902
22:36:15|0.31902
22:36:16|0.3195
22:36:17|0.31985
22:36:17|0.31961
22:36:18|0.31948
22:36:20|0.3199
22:36:21|0.3199
22:36:22|0.3199
22:36:23|0.31959
22:36:24|0.31959
22:36:25|0.31942
22:36:26|0.31942
22:36:27|0.31985
22:36:28|0.31956
22:36:29|0.31956
22:36:30|0.31956
22:36:31|0.31956
22:36:32|0.31965
22:36:33|0.31965
22:36:34|0.31984
22:36:35|0.31984
22:36:36|0.31984
22:36:38|0.31972
22:36:39|0.31972
22:36:40|0.31972
22:36:40|0.31972
22:36:42|0.31972
22:36:43|0.31982
22:36:44|0.31965
22:36:45|0.31962
22:36:45|0.31962
22:36:47|0.31961
22:36:48|0.31961
22:36:48|0.31961
22:36:50|0.31961
22:36:50|0.31982
22:36:52|0.31982
22:36:53|0.31961
22:36:53|0.31961
22:36:55|0.31949
22:36:56|0.31976
22:36:57|0.31942
22:36:58|0.31943
22:36:59|0.31943
22:37:00|0.31943
22:37:02|0.31949
22:37:02|0.31985
22:37:03|0.31985
22:37:04|0.31975
22:37:05|0.31985
22:37:07|0.31975
22:37:08|0.32002
22:37:10|0.3201
22:37:10|0.3201
22:37:12|0.32006
22:37:13|0.32007
22:37:13|0.3201
22:37:14|0.3201
22:37:16|0.31962
22:37:17|0.3199
22:37:18|0.31947
22:37:19|0.31928
22:37:20|0.31972
22:37:21|0.31911
22:37:22|0.31894
22:37:23|0.31894
22:37:24|0.31897
22:37:25|0.31897
22:37:26|0.31878
22:37:27|0.3186
22:37:28|0.31819
22:37:29|0.31819
22:37:30|0.3182
22:37:31|0.3182
22:37:32|0.3182
22:37:33|0.3182
22:37:34|0.31833
22:37:35|0.31848
22:37:36|0.3182
22:37:37|0.3182
22:37:38|0.3182
22:37:39|0.3179
22:37:40|0.3179
22:37:41|0.3182
22:37:42|0.3182
22:37:43|0.318
22:37:44|0.318
22:37:46|0.318
22:37:46|0.31771
22:37:47|0.31771
22:37:49|0.31784
22:37:49|0.31784
22:37:50|0.31782
22:37:51|0.31782
22:37:53|0.31786
22:37:53|0.31801
22:37:55|0.31771
22:37:55|0.31771
22:37:56|0.31799
22:37:57|0.31799
22:37:58|0.31799
22:37:59|0.31799
22:38:00|0.31799
22:38:01|0.31772
22:38:02|0.3178
22:38:03|0.3178
22:38:04|0.31771
22:38:05|0.31793
22:38:06|0.31792
22:38:07|0.31792
22:38:09|0.31777
22:38:11|0.31777
22:38:12|0.31777
22:38:13|0.31777
22:38:14|0.31777
22:38:15|0.3175
22:38:16|0.3175
22:38:17|0.3175
22:38:18|0.3175
22:38:18|0.3175
22:38:20|0.3176
22:38:20|0.3176
22:38:21|0.3176
22:38:23|0.31807
22:38:24|0.31826
22:38:26|0.31804
22:38:27|0.31805
22:38:27|0.31805
22:38:29|0.31802
22:38:30|0.31802
22:38:31|0.31802
22:38:31|0.31833
22:38:33|0.31833
22:38:33|0.31808
22:38:34|0.31808
22:38:35|0.31824
22:38:36|0.31824
22:38:38|0.31824
22:38:39|0.31824
22:38:39|0.31824
22:38:40|0.31824
22:38:41|0.31824
22:38:43|0.31854
22:38:45|0.31854
22:38:46|0.31854
22:38:47|0.31841
22:38:47|0.31854
22:38:48|0.31835
22:38:50|0.31835
22:38:50|0.31835
22:38:51|0.31889
22:38:52|0.31889
22:38:54|0.31889
22:38:55|0.31902
22:38:56|0.31902
22:38:56|0.31902
22:38:57|0.31902
22:38:59|0.3193
22:39:00|0.31883
22:39:00|0.319
22:39:01|0.31866
22:39:02|0.31866
22:39:04|0.31841
22:39:05|0.31841
22:39:05|0.31841
22:39:07|0.31841
22:39:08|0.31841
22:39:08|0.31822
22:39:11|0.31877
22:39:12|0.31877
22:39:13|0.31889
22:39:14|0.319
22:39:15|0.319
22:39:17|0.319
22:39:17|0.319
22:39:19|0.319
22:39:20|0.3189
22:39:21|0.31886
22:39:22|0.31886
22:39:22|0.31886
22:39:24|0.3189
22:39:24|0.3189
22:39:25|0.3189
22:39:26|0.3189
22:39:28|0.31886
22:39:28|0.3186
22:39:30|0.31888
22:39:31|0.31886
22:39:32|0.31886
22:39:33|0.319
22:39:34|0.319
22:39:35|0.31895
22:39:36|0.319
22:39:37|0.31892
22:39:38|0.31947
22:39:39|0.31947
22:39:40|0.31932
22:39:41|0.31911
22:39:42|0.31911
22:39:43|0.31911
22:39:45|0.31911
22:39:45|0.31911
22:39:46|0.3193
22:39:47|0.3193
22:39:48|0.3193
22:39:49|0.31975
22:39:51|0.31975
22:39:52|0.31981
22:39:52|0.31962
22:39:54|0.31913
22:39:54|0.31921
22:39:55|0.3191
22:39:56|0.3191
22:39:57|0.31926
22:39:58|0.31926
22:39:59|0.31926
22:40:00|0.3191
22:40:01|0.31922
22:40:02|0.31913
22:40:03|0.31913
22:40:04|0.31913
22:40:05|0.3194
22:40:06|0.3194
22:40:07|0.3194
22:40:08|0.31943
22:40:09|0.31943
22:40:11|0.31943
22:40:12|0.31946
22:40:14|0.31946
22:40:15|0.31924
22:40:15|0.31917
22:40:16|0.31917
22:40:18|0.31917
22:40:18|0.31917
22:40:19|0.31917
22:40:20|0.31917
22:40:21|0.31917
22:40:22|0.31917
22:40:23|0.31917
22:40:25|0.31933
22:40:25|0.31936
22:40:27|0.3196
22:40:28|0.31966
22:40:28|0.31979
22:40:29|0.31951
22:40:31|0.31951
22:40:32|0.3195
22:40:33|0.3195
22:40:34|0.31942
22:40:35|0.3193
22:40:36|0.31941
22:40:37|0.31943
22:40:38|0.31943
22:40:39|0.3198
22:40:40|0.31958
22:40:41|0.31979
22:40:42|0.3198
22:40:43|0.3198
22:40:44|0.3198
22:40:46|0.3196
22:40:47|0.3198
22:40:47|0.3198
22:40:48|0.3198
22:40:50|0.3198
22:40:51|0.3198
22:40:51|0.3198
22:40:52|0.31963
22:40:54|0.31963
22:40:54|0.31945
22:40:55|0.3195
22:40:57|0.31971
22:40:57|0.31948
22:40:58|0.31942
22:40:59|0.31942
22:41:00|0.31942
22:41:01|0.31942
22:41:03|0.31916
22:41:03|0.31955
22:41:04|0.31955
22:41:05|0.31955
22:41:06|0.31948
22:41:08|0.31942
22:41:08|0.31945
22:41:09|0.31945
22:41:11|0.31916
22:41:12|0.31846
22:41:14|0.31864
22:41:14|0.31851
22:41:16|0.31851
22:41:17|0.31851
22:41:17|0.31808
22:41:19|0.31825
22:41:19|0.31831
22:41:21|0.31835
22:41:21|0.31835
22:41:23|0.31835
22:41:24|0.3182
22:41:25|0.31821
22:41:25|0.31821
22:41:26|0.31828
22:41:27|0.318
22:41:29|0.31766
22:41:30|0.31792
22:41:31|0.31792
22:41:31|0.31792
22:41:33|0.31786
22:41:34|0.31786
22:41:35|0.31786
22:41:36|0.31786
22:41:37|0.31786
22:41:38|0.31801
22:41:39|0.31801
22:41:40|0.31801
22:41:41|0.31788
22:41:42|0.31769
22:41:43|0.31769
22:41:44|0.31769
22:41:46|0.31791
22:41:46|0.31791
22:41:47|0.31767
22:41:48|0.31819
22:41:50|0.31808
22:41:50|0.31808
22:41:52|0.31808
22:41:53|0.31808
22:41:53|0.31821
22:41:54|0.3184
22:41:55|0.3184
22:41:56|0.3184
22:41:57|0.3184
22:41:58|0.3184
22:42:00|0.3184
22:42:00|0.31822
22:42:02|0.31822
22:42:02|0.31822
22:42:03|0.31822
22:42:04|0.31822
22:42:06|0.31864
22:42:06|0.31759
22:42:07|0.31759
22:42:08|0.31756
22:42:09|0.31759
22:42:11|0.31777
22:42:11|0.31777
22:42:13|0.31777
22:42:15|0.31777
22:42:16|0.31777
22:42:17|0.31763
22:42:18|0.31815
22:42:19|0.31788
22:42:20|0.31788
22:42:21|0.31788
22:42:22|0.31788
22:42:23|0.31788
22:42:24|0.31789
22:42:25|0.31793
22:42:26|0.31793
22:42:27|0.31793
22:42:28|0.31801
22:42:29|0.31785
22:42:30|0.31785
22:42:31|0.31785
22:42:32|0.31815
22:42:33|0.31783
22:42:34|0.31783
22:42:35|0.31801
22:42:36|0.31801
22:42:37|0.31801
22:42:38|0.31816
22:42:39|0.31845
22:42:40|0.31822
22:42:41|0.31822
22:42:42|0.31822
22:42:43|0.31752
22:42:44|0.31736
22:42:45|0.31742
22:42:46|0.31763
22:42:47|0.31763
22:42:48|0.3178
22:42:49|0.3178
22:42:51|0.3178
22:42:52|0.3178
22:42:53|0.3178
22:42:53|0.3178
22:42:54|0.3178
22:42:56|0.3178
22:42:57|0.3178
22:42:57|0.3178
22:42:58|0.3178
22:42:59|0.3178
22:43:00|0.3178
22:43:01|0.3178
22:43:03|0.31804
22:43:03|0.31822
22:43:04|0.31822
22:43:05|0.31822
22:43:06|0.31822
22:43:07|0.31822
22:43:08|0.31822
22:43:09|0.31822
22:43:10|0.31822
22:43:11|0.31822
22:43:12|0.31835
22:43:14|0.31805
22:43:14|0.31812
22:43:15|0.31812
22:43:17|0.31812
22:43:18|0.31812
22:43:20|0.31835
22:43:21|0.31835
22:43:22|0.31835
22:43:23|0.31839
22:43:24|0.31839
22:43:25|0.31839
22:43:25|0.3186
22:43:26|0.31835
22:43:27|0.31835
22:43:28|0.31835
22:43:29|0.31835
22:43:30|0.31842
22:43:31|0.31828
22:43:33|0.31828
22:43:33|0.31843
22:43:35|0.31843
22:43:35|0.31843
22:43:36|0.31843
22:43:38|0.31843
22:43:38|0.31843
22:43:40|0.31843
22:43:40|0.31843
22:43:42|0.31843
22:43:42|0.31843
22:43:43|0.31843
22:43:44|0.31843
22:43:45|0.31843
22:43:46|0.31843
22:43:48|0.31843
22:43:48|0.31843
22:43:49|0.31843
22:43:50|0.31843
22:43:51|0.31843
22:43:52|0.31756
22:43:53|0.31756
22:43:54|0.31756
22:43:56|0.31777
22:43:57|0.3175
22:43:58|0.3175
22:43:58|0.3177
22:43:59|0.31774
22:44:00|0.31774
22:44:02|0.31774
22:44:03|0.31774
22:44:03|0.31774
22:44:04|0.31774
22:44:06|0.3175
22:44:07|0.31756
22:44:07|0.31756
22:44:09|0.31756
22:44:09|0.31756
22:44:11|0.31788
22:44:11|0.31788
22:44:12|0.31788
22:44:13|0.31788
22:44:16|0.31781
22:44:17|0.31759
22:44:18|0.31759
22:44:18|0.31759
22:44:20|0.31759
22:44:21|0.31759
22:44:22|0.31759
22:44:23|0.31808
22:44:24|0.31808
22:44:25|0.31808
22:44:26|0.31808
22:44:27|0.31808
22:44:28|0.31808
22:44:29|0.31808
22:44:30|0.31777
22:44:31|0.31777
22:44:32|0.31777
22:44:33|0.3178
22:44:34|0.3178
22:44:35|0.31821
22:44:36|0.31838
22:44:37|0.31838
22:44:38|0.31805
22:44:39|0.31805
22:44:40|0.31805
22:44:41|0.31805
22:44:42|0.31805
22:44:43|0.31774
22:44:44|0.31774
22:44:45|0.31774
22:44:46|0.31807
22:44:47|0.31759
22:44:48|0.31759
22:44:49|0.31759
22:44:50|0.31778
22:44:51|0.31778
22:44:52|0.31781
22:44:53|0.31793
22:44:54|0.31812
22:44:55|0.31812
22:44:56|0.31825
22:44:57|0.31766
22:44:58|0.31821
22:44:59|0.31821
22:45:00|0.31779
22:45:02|0.31779
22:45:03|0.3177
22:45:03|0.3177
22:45:05|0.3177
22:45:05|0.3175
22:45:06|0.3175
22:45:07|0.3175
22:45:08|0.31781
22:45:10|0.31781
22:45:10|0.31781
22:45:12|0.31781
22:45:13|0.31771
22:45:14|0.3177
22:45:15|0.3177
22:45:17|0.3177
22:45:17|0.31813
22:45:19|0.31813
22:45:20|0.31795
22:45:21|0.31813
22:45:22|0.31813
22:45:23|0.31813
22:45:25|0.31813
22:45:26|0.3185
22:45:28|0.3185
22:45:28|0.31823
22:45:29|0.31823
22:45:30|0.31864
22:45:32|0.31864
22:45:33|0.31864
22:45:34|0.31866
22:45:34|0.31866
22:45:35|0.31866
22:45:36|0.31823
22:45:38|0.31842
22:45:38|0.31856
22:45:40|0.31843
22:45:40|0.31843
22:45:41|0.3185
22:45:42|0.3185
22:45:44|0.31864
22:45:45|0.3185
22:45:45|0.3185
22:45:46|0.3185
22:45:48|0.31848
22:45:48|0.31849
22:45:50|0.31849
22:45:51|0.31849
22:45:52|0.31849
22:45:52|0.31849
22:45:55|0.31885
22:45:56|0.31857
22:45:57|0.31849
22:45:57|0.31856
22:45:58|0.31881
22:45:59|0.31885
22:46:00|0.31826
22:46:01|0.31826
22:46:02|0.31832
22:46:03|0.31832
22:46:04|0.31823
22:46:05|0.31823
22:46:06|0.31823
22:46:07|0.31823
22:46:08|0.31823
22:46:09|0.31823
22:46:10|0.31823
22:46:11|0.31823
22:46:12|0.31823
22:46:13|0.31823
22:46:14|0.31823
22:46:15|0.318
22:46:17|0.31818
22:46:18|0.31818
22:46:20|0.31781
22:46:20|0.31807
22:46:22|0.31807
22:46:23|0.31781
22:46:24|0.31781
22:46:26|0.31823
22:46:27|0.31805
22:46:28|0.31805
22:46:28|0.31805
22:46:30|0.31824
22:46:31|0.31849
22:46:32|0.31849
22:46:32|0.31863
22:46:34|0.31863
22:46:35|0.31863
22:46:36|0.31863
22:46:37|0.31863
22:46:38|0.31863
22:46:38|0.31844
22:46:40|0.31866
22:46:41|0.31866
22:46:42|0.31884
22:46:44|0.31884
22:46:44|0.31884
22:46:46|0.31884
22:46:47|0.31885
22:46:47|0.31884
22:46:49|0.31884
22:46:49|0.31884
22:46:50|0.31871
22:46:51|0.31871
22:46:52|0.31861
22:46:53|0.31884
22:46:55|0.31884
22:46:56|0.31864
22:46:56|0.31864
22:46:57|0.31885
22:46:59|0.31885
22:47:00|0.31885
22:47:02|0.31885
22:47:02|0.31888
22:47:04|0.31888
22:47:05|0.31872
22:47:06|0.31885
22:47:07|0.31885
22:47:08|0.31885
22:47:09|0.31918
22:47:10|0.31918
22:47:11|0.3192
22:47:12|0.3192
22:47:13|0.3192
22:47:14|0.3192
22:47:15|0.31926
22:47:16|0.31931
22:47:17|0.31931
22:47:18|0.31931
22:47:19|0.31937
22:47:20|0.31937
22:47:21|0.31947
22:47:22|0.3197
22:47:23|0.31954
22:47:24|0.31931
22:47:25|0.31931
22:47:26|0.31955
22:47:27|0.31955
22:47:28|0.31954
22:47:29|0.31954
22:47:30|0.31922
22:47:31|0.31922
22:47:32|0.31928
22:47:33|0.31957
22:47:34|0.31971
22:47:36|0.3198
22:47:37|0.3194
22:47:37|0.3194
22:47:38|0.3194
22:47:40|0.31942
22:47:40|0.31942
22:47:41|0.3197
22:47:43|0.31969
22:47:43|0.31969
22:47:44|0.31969
22:47:46|0.31969
22:47:47|0.31969
22:47:48|0.31969
22:47:49|0.3194
22:47:49|0.31969
22:47:51|0.31969
22:47:51|0.31945
22:47:53|0.31965
22:47:54|0.3198
22:47:54|0.31986
22:47:55|0.31993
22:47:56|0.31999
22:47:57|0.31999
22:47:59|0.31998
22:47:59|0.31992
22:48:01|0.31999
22:48:02|0.31999
22:48:03|0.31999
22:48:04|0.31999
22:48:05|0.31999
22:48:06|0.31999
22:48:07|0.32
22:48:08|0.32
22:48:09|0.31999
22:48:10|0.32
22:48:11|0.32
22:48:12|0.32
22:48:13|0.32
22:48:14|0.31999
22:48:15|0.31999
22:48:16|0.31999
22:48:17|0.31974
22:48:18|0.32
22:48:19|0.32
22:48:20|0.31992
22:48:22|0.31992
22:48:22|0.31995
22:48:23|0.31995
22:48:24|0.32
22:48:26|0.32
22:48:27|0.31972
22:48:28|0.31972
22:48:28|0.32
22:48:29|0.32
22:48:30|0.31975
22:48:31|0.31975
22:48:32|0.31975
22:48:34|0.32
22:48:35|0.32
22:48:35|0.32
22:48:36|0.32
22:48:38|0.32
22:48:39|0.32
22:48:40|0.32
22:48:41|0.31984
22:48:42|0.32
22:48:43|0.32
22:48:44|0.32
22:48:45|0.32
22:48:46|0.32
22:48:47|0.32
22:48:48|0.31986
22:48:49|0.31986
22:48:50|0.32
22:48:51|0.32
22:48:52|0.32
22:48:53|0.32
22:48:54|0.32
22:48:55|0.32
22:48:56|0.32
22:48:57|0.32004
22:48:58|0.32
22:49:00|0.32
22:49:00|0.32
22:49:02|0.32
22:49:03|0.31982
22:49:03|0.31982
22:49:06|0.32
22:49:07|0.32
22:49:08|0.32017
22:49:09|0.32017
22:49:10|0.32062
22:49:11|0.32062
22:49:12|0.32088
22:49:13|0.32081
22:49:13|0.32079
22:49:14|0.32079
22:49:16|0.3208
22:49:16|0.32053
22:49:18|0.32053
22:49:19|0.32095
22:49:20|0.32058
22:49:21|0.32058
22:49:22|0.32078
22:49:23|0.32099
22:49:24|0.32088
22:49:25|0.321
22:49:26|0.321
22:49:27|0.32097
22:49:29|0.32113
22:49:29|0.32103
22:49:30|0.32103
22:49:31|0.32103
22:49:32|0.32103
22:49:33|0.32103
22:49:35|0.32122
22:49:36|0.32105
22:49:37|0.32134
22:49:37|0.32123
22:49:39|0.32126
22:49:39|0.32135
22:49:41|0.32138
22:49:41|0.32138
22:49:42|0.32115
22:49:43|0.32138
22:49:44|0.32138
22:49:46|0.32104
22:49:47|0.32098
22:49:48|0.32111
22:49:48|0.32111
22:49:50|0.32112
22:49:50|0.32109
22:49:51|0.32098
22:49:52|0.32132
22:49:53|0.32117
22:49:54|0.32111
22:49:55|0.32111
22:49:56|0.32135
22:49:57|0.32142
22:49:58|0.32123
22:49:59|0.3218
22:50:01|0.32182
22:50:01|0.32182
22:50:03|0.32178
22:50:05|0.32172
22:50:05|0.32159
22:50:07|0.32132
22:50:08|0.32172
22:50:09|0.3217
22:50:10|0.32172
22:50:11|0.32176
22:50:12|0.32182
22:50:13|0.32177
22:50:13|0.32176
22:50:15|0.32163
22:50:15|0.32163
22:50:17|0.32132
22:50:19|0.32184
22:50:20|0.32189
22:50:21|0.32163
22:50:21|0.32176
22:50:23|0.32182
22:50:24|0.32182
22:50:25|0.32184
22:50:26|0.32171
22:50:27|0.32171
22:50:28|0.32171
22:50:29|0.32171
22:50:30|0.32184
22:50:31|0.32184
22:50:32|0.3217
22:50:33|0.32184
22:50:34|0.32184
22:50:35|0.32184
22:50:36|0.3217
22:50:37|0.3217
22:50:39|0.32184
22:50:40|0.32163
22:50:41|0.32181
22:50:42|0.32184
22:50:42|0.32164
22:50:43|0.32164
22:50:44|0.32164
22:50:46|0.32184
22:50:47|0.32184
22:50:48|0.32184
22:50:49|0.32179
22:50:50|0.32164
22:50:51|0.32164
22:50:52|0.32221
22:50:54|0.3222
22:50:55|0.32221
22:50:56|0.32221
22:50:57|0.32221
22:50:58|0.32222
22:50:59|0.32228
22:51:00|0.32222
22:51:00|0.3224
22:51:02|0.322
22:51:03|0.32256
22:51:04|0.32245
22:51:05|0.32244
22:51:06|0.32244
22:51:07|0.32233
22:51:08|0.32222
22:51:09|0.3225
22:51:11|0.323
22:51:12|0.3232
22:51:12|0.3233
22:51:13|0.3235
22:51:15|0.32336
22:51:15|0.32319
22:51:17|0.32361
22:51:17|0.32354
22:51:19|0.32379
22:51:19|0.32396
22:51:21|0.324
22:51:22|0.324
22:51:23|0.324
22:51:24|0.324
22:51:25|0.32419
22:51:26|0.32419
22:51:27|0.32341
22:51:28|0.32349
22:51:30|0.32381
22:51:30|0.3236
22:51:31|0.32373
22:51:32|0.32417
22:51:34|0.32389
22:51:35|0.32416
22:51:35|0.32417
22:51:37|0.3242
22:51:38|0.3242
22:51:39|0.3242
22:51:40|0.3242
22:51:41|0.3242
22:51:42|0.32385
22:51:43|0.3228
22:51:44|0.3225
22:51:45|0.32303
22:51:46|0.32396
22:51:47|0.32396
22:51:48|0.32383
22:51:49|0.32383
22:51:50|0.324
22:51:51|0.32367
22:51:52|0.32438
22:51:53|0.32432
22:51:54|0.3245
22:51:55|0.3245
22:51:56|0.3245
22:51:57|0.3245
22:51:58|0.3245
22:51:59|0.3245
22:52:00|0.32471
22:52:01|0.32471
22:52:02|0.3245
22:52:03|0.32476
22:52:04|0.32472
22:52:06|0.32491
22:52:06|0.325
22:52:07|0.32491
22:52:08|0.32492
22:52:09|0.32499
22:52:10|0.325
22:52:12|0.32494
22:52:12|0.325
22:52:13|0.325
22:52:14|0.32483
22:52:15|0.3246
22:52:16|0.32481
22:52:18|0.32435
22:52:19|0.324
22:52:20|0.32399
22:52:22|0.32409
22:52:23|0.3238
22:52:24|0.32401
22:52:25|0.32369
22:52:26|0.32369
22:52:27|0.32369
22:52:28|0.32363
22:52:29|0.32397
22:52:30|0.32389
22:52:31|0.32387
22:52:32|0.32387
22:52:33|0.32389
22:52:34|0.32387
22:52:35|0.32373
22:52:36|0.3238
22:52:37|0.3238
22:52:38|0.3238
22:52:39|0.32392
22:52:40|0.32395
22:52:41|0.3241
22:52:42|0.32413
22:52:43|0.32413
22:52:44|0.32414
22:52:45|0.325
22:52:46|0.325
22:52:47|0.325
22:52:48|0.325
22:52:49|0.325
22:52:50|0.32492
22:52:51|0.325
22:52:53|0.325
22:52:53|0.325
22:52:54|0.325
22:52:56|0.32502
22:52:57|0.32502
22:52:58|0.32504
22:53:00|0.32504
22:53:01|0.32521
22:53:02|0.3252
22:53:02|0.32522
22:53:03|0.32595
22:53:04|0.32588
22:53:05|0.326
22:53:06|0.32582
22:53:07|0.32595
22:53:08|0.32529
22:53:09|0.32589
22:53:10|0.32598
22:53:11|0.32598
22:53:12|0.32529
22:53:13|0.3254
22:53:14|0.32554
22:53:15|0.32599
22:53:16|0.32572
22:53:17|0.32572
22:53:18|0.32588
22:53:19|0.32588
22:53:20|0.32588
22:53:22|0.32581
22:53:22|0.32599
22:53:23|0.32598
22:53:25|0.32598
22:53:26|0.326
22:53:27|0.326
22:53:27|0.32568
22:53:28|0.326
22:53:29|0.32611
22:53:30|0.326
22:53:32|0.32601
22:53:32|0.326
22:53:33|0.32601
22:53:35|0.32601
22:53:36|0.32601
22:53:37|0.326
22:53:38|0.32601
22:53:39|0.32601
22:53:40|0.32601
22:53:41|0.32601
22:53:42|0.32618
22:53:43|0.32618
22:53:44|0.326
22:53:45|0.32625
22:53:46|0.32625
22:53:47|0.32624
22:53:48|0.32625
22:53:49|0.32632
22:53:50|0.32642
22:53:51|0.32647
22:53:52|0.32633
22:53:53|0.3266
22:53:54|0.32632
22:53:55|0.32687
22:53:56|0.327
22:53:57|0.32685
22:53:58|0.327
22:53:59|0.32698
22:54:00|0.327
22:54:02|0.32699
22:54:02|0.32748
22:54:04|0.32711
22:54:04|0.32748
22:54:05|0.32711
22:54:06|0.32709
22:54:07|0.32748
22:54:08|0.32725
22:54:09|0.32728
22:54:10|0.32732
22:54:12|0.3275
22:54:12|0.3279
22:54:13|0.32789
22:54:14|0.32771
22:54:15|0.32767
22:54:16|0.3278
22:54:17|0.3279
22:54:18|0.32792
22:54:19|0.3279
22:54:20|0.3279
22:54:22|0.328
22:54:23|0.3278
22:54:23|0.32761
22:54:25|0.32775
22:54:25|0.32792
22:54:28|0.32788
22:54:29|0.32798
22:54:30|0.328
22:54:30|0.3279
22:54:31|0.32799
22:54:33|0.32799
22:54:34|0.32799
22:54:35|0.328
22:54:36|0.328
22:54:37|0.328
22:54:38|0.3279
22:54:39|0.3279
22:54:40|0.328
22:54:41|0.328
22:54:42|0.32791
22:54:43|0.328
22:54:44|0.3279
22:54:45|0.32691
22:54:46|0.32632
22:54:47|0.32601
22:54:48|0.32551
22:54:49|0.32551
22:54:50|0.32549
22:54:51|0.32548
22:54:52|0.32536
22:54:53|0.32536
22:54:54|0.32529
22:54:55|0.32534
22:54:56|0.32532
22:54:57|0.32532
22:54:58|0.32529
22:54:59|0.32589
22:55:00|0.32575
22:55:02|0.3258
22:55:03|0.3255
22:55:04|0.32525
22:55:05|0.32508
22:55:06|0.3225
22:55:07|0.32443
22:55:08|0.3243
22:55:09|0.32382
22:55:10|0.32432
22:55:11|0.32435
22:55:11|0.32436
22:55:13|0.3243
22:55:14|0.32313
22:55:15|0.32295
22:55:16|0.32284
22:55:17|0.32284
22:55:18|0.32368
22:55:18|0.32349
22:55:19|0.32365
22:55:21|0.32365
22:55:22|0.32365
22:55:23|0.32366
22:55:23|0.32368
22:55:26|0.32356
22:55:26|0.32356
22:55:28|0.32357
22:55:29|0.32357
22:55:30|0.32354
22:55:30|0.32354
22:55:32|0.32371
22:55:33|0.32385
22:55:34|0.32444
22:55:35|0.3245
22:55:36|0.32398
22:55:38|0.32398
22:55:38|0.32387
22:55:39|0.32406
22:55:40|0.32443
22:55:41|0.3246
22:55:42|0.32432
22:55:43|0.3248
22:55:45|0.32483
22:55:45|0.32483
22:55:46|0.32468
22:55:47|0.32494
22:55:48|0.32499
22:55:49|0.32499
22:55:50|0.325
22:55:51|0.32464
22:55:52|0.32498
22:55:54|0.32466
22:55:55|0.32466
22:55:56|0.32447
22:55:57|0.32436
22:55:58|0.32428
22:55:59|0.32446
22:56:01|0.32446
22:56:01|0.32398
22:56:03|0.32412
22:56:03|0.32401
22:56:05|0.324
22:56:06|0.32413
22:56:07|0.32464
22:56:08|0.32444
22:56:10|0.32401
22:56:11|0.32412
22:56:12|0.32399
22:56:12|0.32393
22:56:13|0.32381
22:56:15|0.32381
22:56:16|0.32409
22:56:17|0.32419
22:56:18|0.32394
22:56:19|0.32394
22:56:20|0.32392
22:56:21|0.32389
22:56:21|0.32394
22:56:23|0.32394
22:56:24|0.32423
22:56:25|0.32365
22:56:26|0.32425
22:56:26|0.32408
22:56:27|0.32377
22:56:29|0.32418
22:56:31|0.3242
22:56:31|0.32391
22:56:33|0.32393
22:56:33|0.32418
22:56:34|0.32418
22:56:36|0.32418
22:56:36|0.32418
22:56:38|0.32449
22:56:39|0.32449
22:56:40|0.32502
22:56:41|0.32518
22:56:42|0.32518
22:56:43|0.32515
22:56:44|0.32515
22:56:44|0.32438
22:56:45|0.32639
22:56:46|0.3264
22:56:47|0.32623
22:56:48|0.32622
22:56:50|0.32622
22:56:51|0.32621
22:56:52|0.32551
22:56:54|0.32543
22:56:54|0.32536
22:56:55|0.32537
22:56:57|0.32554
22:56:57|0.32534
22:56:58|0.32554
22:56:59|0.32554
22:57:00|0.32554
22:57:01|0.32554
22:57:03|0.32534
22:57:03|0.32535
22:57:05|0.32466
22:57:05|0.32473
22:57:07|0.32423
22:57:08|0.32519
22:57:09|0.32521
22:57:10|0.32522
22:57:10|0.32528
22:57:12|0.3253
22:57:13|0.32521
22:57:14|0.32541
22:57:14|0.32498
22:57:16|0.32533
22:57:18|0.32617
22:57:18|0.32596
22:57:19|0.32621
22:57:20|0.32599
22:57:21|0.32599
22:57:22|0.32599
22:57:23|0.32611
22:57:25|0.32605
22:57:26|0.32605
22:57:26|0.32602
22:57:29|0.32602
22:57:29|0.32612
22:57:30|0.32585
22:57:32|0.32585
22:57:33|0.32585
22:57:34|0.32613
22:57:35|0.32619
22:57:36|0.32619
22:57:37|0.32602
22:57:38|0.32602
22:57:39|0.32602
22:57:40|0.32602
22:57:42|0.32605
22:57:42|0.32603
22:57:43|0.32594
22:57:44|0.32602
22:57:45|0.326
22:57:47|0.326
22:57:48|0.32599
22:57:49|0.32599
22:57:49|0.326
22:57:51|0.32599
22:57:51|0.32599
22:57:53|0.32599
22:57:53|0.32599
22:57:54|0.32608
22:57:56|0.32619
22:57:56|0.32621
22:57:58|0.32621
22:57:58|0.32619
22:58:00|0.32621
22:58:01|0.32621
22:58:02|0.32606
22:58:02|0.32624
22:58:03|0.32609
22:58:04|0.32628
22:58:06|0.32628
22:58:07|0.32633
22:58:08|0.32659
22:58:09|0.32558
22:58:09|0.32558
22:58:11|0.32615
22:58:11|0.32621
22:58:13|0.32628
22:58:14|0.32623
22:58:15|0.32644
22:58:16|0.32641
22:58:17|0.32641
22:58:18|0.32655
22:58:19|0.32586
22:58:20|0.32641
22:58:21|0.32654
22:58:22|0.32661
22:58:23|0.32661
22:58:24|0.32662
22:58:25|0.32664
22:58:27|0.32664
22:58:28|0.32678
22:58:29|0.32661
22:58:30|0.3261
22:58:31|0.32686
22:58:33|0.32684
22:58:34|0.32662
22:58:35|0.32661
22:58:36|0.32661
22:58:36|0.32661
22:58:38|0.32661
22:58:38|0.32661
22:58:39|0.32626
22:58:40|0.32661
22:58:41|0.32675
22:58:42|0.32686
22:58:43|0.32586
22:58:44|0.32651
22:58:46|0.32651
22:58:46|0.32638
22:58:48|0.32638
22:58:49|0.32638
22:58:50|0.32638
22:58:50|0.32622
22:58:51|0.32621
22:58:53|0.32621
22:58:54|0.32586
22:58:55|0.32577
22:58:56|0.32577
22:58:56|0.32561
22:58:57|0.32545
22:58:59|0.32541
22:58:59|0.325
22:59:00|0.32494
22:59:02|0.32436
22:59:03|0.32359
22:59:04|0.32418
22:59:06|0.32508
22:59:06|0.32491
22:59:08|0.32493
22:59:08|0.32493
22:59:09|0.32489
22:59:10|0.32462
22:59:12|0.32462
22:59:13|0.32483
22:59:14|0.32489
22:59:14|0.32458
22:59:15|0.32458
22:59:17|0.32431
22:59:17|0.32431
22:59:19|0.32431
22:59:20|0.32431
22:59:21|0.32509
22:59:22|0.32497
22:59:22|0.32497
22:59:23|0.32497
22:59:25|0.32494
22:59:25|0.32491
22:59:27|0.32508
22:59:28|0.32508
22:59:30|0.32508
22:59:31|0.32503
22:59:32|0.32486
22:59:33|0.32486
22:59:35|0.32486
22:59:36|0.32486
22:59:37|0.32487
22:59:38|0.32489
22:59:39|0.32485
22:59:40|0.32487
22:59:41|0.32507
22:59:42|0.32507
22:59:43|0.32507
22:59:44|0.32507
22:59:45|0.32501
22:59:46|0.32501
22:59:47|0.32479
22:59:48|0.3244
22:59:49|0.3242
22:59:50|0.32403
22:59:51|0.32403
22:59:52|0.324
22:59:53|0.32472
22:59:54|0.32424
22:59:55|0.32465
22:59:56|0.3244
22:59:57|0.3246
22:59:59|0.3246
23:00:00|0.3246
23:00:00|0.3246
23:00:02|0.3246
23:00:03|0.32467
23:00:04|0.32503
23:00:05|0.32503
23:00:06|0.32535
23:00:07|0.32591
23:00:08|0.32611
23:00:09|0.32611
23:00:10|0.32659
23:00:11|0.32559
23:00:12|0.32559
23:00:13|0.32578
23:00:14|0.3258
23:00:15|0.32611
23:00:16|0.32611
23:00:17|0.32648
23:00:18|0.32635
23:00:19|0.32564
23:00:20|0.32544
23:00:21|0.32543
23:00:22|0.32592
23:00:23|0.32592
23:00:24|0.32571
23:00:25|0.32571
23:00:26|0.32571
23:00:28|0.32571
23:00:28|0.32568
23:00:30|0.32571
23:00:31|0.32571
23:00:32|0.32582
23:00:33|0.32582
23:00:34|0.3248
23:00:35|0.3248
23:00:36|0.32467
23:00:36|0.3246
23:00:38|0.32452
23:00:39|0.32452
23:00:39|0.32446
23:00:41|0.32473
23:00:42|0.32473
23:00:43|0.32518
23:00:44|0.32457
23:00:45|0.32494
23:00:47|0.32428
23:00:48|0.32428
23:00:48|0.32457
23:00:49|0.32456
23:00:50|0.32453
23:00:51|0.32453
23:00:53|0.3243
23:00:53|0.32487
23:00:55|0.32454
23:00:55|0.32449
23:00:57|0.32448
23:00:57|0.32451
23:00:58|0.32436
23:00:59|0.32428
23:01:01|0.32427
23:01:01|0.32394
23:01:02|0.32306
23:01:03|0.32354
23:01:04|0.32381
23:01:05|0.32368
23:01:06|0.32388
23:01:08|0.32386
23:01:09|0.32353
23:01:10|0.32353
23:01:11|0.32368
23:01:12|0.32343
23:01:12|0.32343
23:01:13|0.32327
23:01:14|0.32334
23:01:15|0.323
23:01:16|0.32335
23:01:18|0.32286
23:01:19|0.32271
23:01:20|0.3227
23:01:21|0.32244
23:01:22|0.32221
23:01:23|0.32203
23:01:23|0.32107
23:01:25|0.32152
23:01:25|0.3216
23:01:27|0.32179
23:01:27|0.32207
23:01:30|0.32177
23:01:31|0.32204
23:01:31|0.32225
23:01:33|0.32256
23:01:34|0.32266
23:01:35|0.32264
23:01:35|0.32255
23:01:37|0.32264
23:01:38|0.32255
23:01:39|0.32228
23:01:40|0.32204
23:01:41|0.32201
23:01:42|0.32222
23:01:43|0.32234
23:01:44|0.32213
23:01:45|0.32213
23:01:47|0.32239
23:01:47|0.32314
23:01:48|0.32337
23:01:49|0.32337
23:01:51|0.32337
23:01:51|0.32337
23:01:53|0.32337
23:01:54|0.32337
23:01:54|0.32337
23:01:55|0.32337
23:01:56|0.3236
23:01:58|0.3236
23:01:58|0.32354
23:02:00|0.32354
23:02:00|0.32345
23:02:01|0.32345
23:02:03|0.32327
23:02:04|0.32328
23:02:05|0.32328
23:02:05|0.32328
23:02:06|0.32225
23:02:08|0.32241
23:02:09|0.32252
23:02:10|0.32354
23:02:11|0.32354
23:02:13|0.32354
23:02:13|0.32344
23:02:14|0.32335
23:02:15|0.32326
23:02:16|0.32326
23:02:17|0.32326
23:02:18|0.32299
23:02:19|0.32296
23:02:20|0.32296
23:02:21|0.32313
23:02:22|0.32339
23:02:23|0.32339
23:02:25|0.32286
23:02:25|0.32286
23:02:27|0.32257
23:02:27|0.32268
23:02:29|0.32268
23:02:30|0.32271
23:02:31|0.32271
23:02:32|0.32271
23:02:32|0.32271
23:02:34|0.32259
23:02:34|0.32277
23:02:36|0.32292
23:02:37|0.32292
23:02:38|0.32301
23:02:39|0.32331
23:02:40|0.32331
23:02:41|0.32331
23:02:42|0.32332
23:02:44|0.3235
23:02:44|0.3235
23:02:45|0.32312
23:02:46|0.32312
23:02:47|0.32312
23:02:49|0.32323
23:02:49|0.32331
23:02:50|0.32331
23:02:51|0.32331
23:02:53|0.32331
23:02:54|0.32314
23:02:54|0.32313
23:02:56|0.32256
23:02:57|0.32256
23:02:58|0.32256
23:02:59|0.32273
23:03:00|0.32256
23:03:01|0.32256
23:03:01|0.32225
23:03:03|0.32242
23:03:04|0.32247
23:03:05|0.32256
23:03:06|0.32256
23:03:07|0.32257
23:03:08|0.32257
23:03:09|0.322
23:03:09|0.322
23:03:11|0.32201
23:03:12|0.32206
23:03:12|0.322
23:03:13|0.32184
23:03:15|0.32166
23:03:15|0.32158
23:03:16|0.32206
23:03:17|0.32199
23:03:19|0.322
23:03:19|0.32237
23:03:20|0.32237
23:03:21|0.32201
23:03:23|0.32137
23:03:23|0.32139
23:03:25|0.32118
23:03:26|0.32081
23:03:27|0.32112
23:03:28|0.32074
23:03:29|0.32074
23:03:29|0.3208
23:03:30|0.32119
23:03:32|0.32134
23:03:34|0.32222
23:03:35|0.32189
23:03:35|0.32187
23:03:37|0.32193
23:03:38|0.32193
23:03:39|0.32187
23:03:40|0.32187
23:03:40|0.3222
23:03:42|0.32187
23:03:43|0.32177
23:03:44|0.3218
23:03:45|0.3218
23:03:46|0.32286
23:03:47|0.32269
23:03:48|0.32244
23:03:49|0.32232
23:03:50|0.32232
23:03:51|0.32232
23:03:52|0.32232
23:03:54|0.3222
23:03:54|0.32211
23:03:55|0.32212
23:03:56|0.32212
23:03:57|0.32212
23:03:59|0.3223
23:04:00|0.3223
23:04:00|0.32283
23:04:02|0.32193
23:04:03|0.32175
23:04:04|0.3219
23:04:05|0.3219
23:04:06|0.32166
23:04:08|0.32207
23:04:09|0.3215
23:04:10|0.32146
23:04:10|0.3213
23:04:11|0.32152
23:04:13|0.32151
23:04:14|0.32151
23:04:15|0.32168
23:04:15|0.32197
23:04:17|0.3216
23:04:18|0.32217
23:04:19|0.32217
23:04:19|0.32217
23:04:20|0.32205
23:04:22|0.32216
23:04:23|0.32216
23:04:24|0.32216
23:04:25|0.32195
23:04:25|0.32195
23:04:27|0.32195
23:04:28|0.3215
23:04:29|0.32197
23:04:29|0.32212
23:04:31|0.32212
23:04:33|0.32182
23:04:34|0.32211
23:04:35|0.32151
23:04:36|0.3215
23:04:37|0.3215
23:04:38|0.3215
23:04:40|0.32197
23:04:41|0.3219
23:04:42|0.3219
23:04:43|0.32153
23:04:43|0.32155
23:04:44|0.32155
23:04:45|0.32155
23:04:46|0.32155
23:04:47|0.32153
23:04:48|0.32151
23:04:50|0.32155
23:04:50|0.32155
23:04:51|0.3215
23:04:53|0.3215
23:04:54|0.32151
23:04:55|0.32151
23:04:56|0.32151
23:04:57|0.32151
23:04:58|0.32153
23:04:59|0.32153
23:05:00|0.32153
23:05:01|0.32151
23:05:02|0.32151
23:05:03|0.3215
23:05:04|0.3215
23:05:05|0.32146
23:05:06|0.32148
23:05:07|0.32138
23:05:08|0.321
23:05:09|0.321
23:05:10|0.321
23:05:11|0.321
23:05:13|0.32184
23:05:13|0.32184
23:05:15|0.32149
23:05:15|0.32201
23:05:17|0.32204
23:05:18|0.32201
23:05:18|0.32115
23:05:19|0.3214
23:05:20|0.3214
23:05:22|0.3214
23:05:22|0.32111
23:05:24|0.32111
23:05:24|0.32123
23:05:25|0.32123
23:05:27|0.32123
23:05:27|0.32128
23:05:29|0.32182
23:05:29|0.3209
23:05:30|0.32081
23:05:31|0.32085
23:05:33|0.32085
23:05:35|0.32085
23:05:36|0.32085
23:05:37|0.32104
23:05:38|0.32119
23:05:39|0.32119
23:05:39|0.32119
23:05:41|0.32086
23:05:42|0.32086
23:05:43|0.32122
23:05:44|0.32089
23:05:44|0.32088
23:05:46|0.32121
23:05:47|0.32121
23:05:48|0.32086
23:05:49|0.32086
23:05:50|0.32086
23:05:51|0.32087
23:05:52|0.32087
23:05:53|0.32101
23:05:54|0.32101
23:05:55|0.32101
23:05:56|0.32101
23:05:57|0.32101
23:05:58|0.32087
23:05:59|0.32087
23:06:00|0.32087
23:06:01|0.32087
23:06:02|0.32087
23:06:03|0.32106
23:06:04|0.32106
23:06:05|0.32116
23:06:06|0.321
23:06:07|0.32091
23:06:08|0.32091
23:06:09|0.32091
23:06:10|0.32091
23:06:11|0.32091
23:06:12|0.32088
23:06:13|0.32061
23:06:14|0.3206
23:06:15|0.3206
23:06:16|0.3206
23:06:17|0.3206
23:06:18|0.3208
23:06:19|0.32056
23:06:20|0.32056
23:06:21|0.32115
23:06:22|0.32061
23:06:23|0.32061
23:06:24|0.32061
23:06:25|0.32061
23:06:26|0.32061
23:06:27|0.32078
23:06:28|0.32099
23:06:29|0.32091
23:06:30|0.32091
23:06:31|0.32091
23:06:32|0.32061
23:06:33|0.32061
23:06:35|0.32061
23:06:35|0.32061
23:06:36|0.32061
23:06:38|0.32061
23:06:39|0.32064
23:06:40|0.32064
23:06:42|0.32064
23:06:42|0.32064
23:06:44|0.32064
23:06:44|0.32064
23:06:45|0.32064
23:06:46|0.32116
23:06:48|0.32116
23:06:48|0.32116
23:06:49|0.32116
23:06:50|0.32116
23:06:52|0.32116
23:06:52|0.32156
23:06:53|0.32123
23:06:54|0.32123
23:06:55|0.32147
23:06:56|0.32147
23:06:58|0.3215
23:06:58|0.32123
23:06:59|0.32149
23:07:00|0.32149
23:07:01|0.32129
23:07:03|0.32129
23:07:04|0.32146
23:07:05|0.32144
23:07:05|0.32144
23:07:06|0.32146
23:07:07|0.32146
23:07:08|0.32146
23:07:09|0.32143
23:07:10|0.32127
23:07:11|0.32127
23:07:13|0.32127
23:07:13|0.32203
23:07:14|0.32163
23:07:15|0.32151
23:07:17|0.32174
23:07:17|0.3223
23:07:18|0.32216
23:07:20|0.32216
23:07:20|0.32228
23:07:21|0.32228
23:07:23|0.32228
23:07:23|0.3239
23:07:24|0.32368
23:07:25|0.32399
23:07:26|0.32379
23:07:27|0.3233
23:07:28|0.32329
23:07:29|0.32329
23:07:30|0.32342
23:07:31|0.32342
23:07:32|0.32372
23:07:33|0.32372
23:07:35|0.32354
23:07:36|0.32354
23:07:37|0.32354
23:07:38|0.32381
23:07:39|0.32454
23:07:40|0.32436
23:07:41|0.32438
23:07:42|0.32404
23:07:43|0.32401
23:07:45|0.3241
23:07:46|0.32419
23:07:47|0.32419
23:07:48|0.32395
23:07:49|0.32445
23:07:50|0.32445
23:07:51|0.32445
23:07:52|0.32445
23:07:53|0.32445
23:07:54|0.32445
23:07:55|0.32445
23:07:56|0.32445
23:07:57|0.3241
23:07:58|0.32396
23:07:59|0.32404
23:08:00|0.32382
23:08:01|0.32416
23:08:02|0.32383
23:08:03|0.32404
23:08:04|0.32413
23:08:05|0.32413
23:08:07|0.32413
23:08:07|0.32413
23:08:09|0.32413
23:08:09|0.32413
23:08:10|0.32413
23:08:11|0.32413
23:08:12|0.32411
23:08:13|0.32411
23:08:14|0.32393
23:08:16|0.32405
23:08:16|0.32405
23:08:17|0.32405
23:08:18|0.32239
23:08:19|0.3227
23:08:20|0.32306
23:08:22|0.32291
23:08:22|0.32291
23:08:23|0.32209
23:08:25|0.32237
23:08:25|0.32238
23:08:26|0.32229
23:08:27|0.3228
23:08:28|0.32224
23:08:29|0.3228
23:08:31|0.32269
23:08:31|0.32292
23:08:32|0.32292
23:08:33|0.32382
23:08:35|0.32395
23:08:35|0.32395
23:08:36|0.32398
23:08:38|0.32385
23:08:38|0.32394
23:08:40|0.32394
23:08:40|0.32394
23:08:42|0.32394
23:08:42|0.32396
23:08:43|0.32396
23:08:44|0.32398
23:08:45|0.32398
23:08:47|0.32398
23:08:48|0.32395
23:08:50|0.32396
23:08:50|0.32396
23:08:51|0.32396
23:08:53|0.32418
23:08:53|0.32401
23:08:55|0.3243
23:08:55|0.32338
23:08:56|0.32344
23:08:58|0.32379
23:08:59|0.32379
23:09:00|0.32379
23:09:00|0.32379
23:09:02|0.32361
23:09:03|0.32281
23:09:04|0.3228
23:09:05|0.3227
23:09:06|0.32246
23:09:07|0.32246
23:09:08|0.32282
23:09:09|0.32282
23:09:10|0.32282
23:09:11|0.323
23:09:12|0.3227
23:09:13|0.3227
23:09:15|0.32251
23:09:15|0.32259
23:09:17|0.32259
23:09:17|0.32242
23:09:18|0.32238
23:09:19|0.32238
23:09:20|0.32255
23:09:21|0.32255
23:09:23|0.32255
23:09:23|0.32242
23:09:24|0.32271
23:09:25|0.32271
23:09:26|0.32234
23:09:27|0.32234
23:09:28|0.32273
23:09:29|0.32247
23:09:30|0.32295
23:09:31|0.32266
23:09:33|0.32264
23:09:33|0.32264
23:09:34|0.32264
23:09:35|0.32263
23:09:36|0.32203
23:09:38|0.32261
23:09:39|0.32261
23:09:40|0.32261
23:09:41|0.32261
23:09:42|0.32261
23:09:43|0.32261
23:09:44|0.32261
23:09:45|0.32272
23:09:46|0.32261
23:09:47|0.32261
23:09:48|0.32272
23:09:49|0.32272
23:09:50|0.32272
23:09:51|0.32236
23:09:52|0.32236
23:09:53|0.32236
23:09:54|0.32283
23:09:56|0.32263
23:09:56|0.32298
23:09:58|0.32319
23:09:58|0.32304
23:10:00|0.32306
23:10:01|0.32306
23:10:02|0.32225
23:10:02|0.32225
23:10:04|0.32225
23:10:05|0.32238
23:10:05|0.32238
23:10:06|0.32238
23:10:08|0.32224
23:10:10|0.32224
23:10:11|0.32224
23:10:11|0.32223
23:10:13|0.32223
23:10:13|0.32223
23:10:14|0.32221
23:10:15|0.32221
23:10:16|0.32222
23:10:17|0.32247
23:10:19|0.32211
23:10:19|0.32181
23:10:20|0.32181
23:10:22|0.32198
23:10:22|0.32241
23:10:23|0.32181
23:10:24|0.32221
23:10:25|0.32221
23:10:26|0.32225
23:10:28|0.32225
23:10:28|0.32225
23:10:30|0.32228
23:10:30|0.32225
23:10:31|0.32211
23:10:33|0.32158
23:10:33|0.32158
23:10:34|0.32158
23:10:36|0.32158
23:10:37|0.32188
23:10:38|0.32188
23:10:40|0.3216
23:10:40|0.3216
23:10:42|0.3216
23:10:43|0.3216
23:10:45|0.32181
23:10:46|0.32195
23:10:46|0.32195
23:10:48|0.32166
23:10:48|0.32189
23:10:49|0.32189
23:10:50|0.32166
23:10:51|0.32187
23:10:53|0.32166
23:10:54|0.32188
23:10:54|0.32188
23:10:55|0.32188
23:10:56|0.32166
23:10:58|0.32166
23:10:59|0.32166
23:11:00|0.32166
23:11:00|0.32166
23:11:02|0.32166
23:11:02|0.32184
23:11:04|0.32184
23:11:06|0.32184
23:11:06|0.32184
23:11:07|0.32183
23:11:09|0.3205
23:11:09|0.32034
23:11:10|0.32028
23:11:11|0.32
23:11:12|0.32
23:11:14|0.3202
23:11:14|0.31997
23:11:15|0.31994
23:11:16|0.31995
23:11:18|0.31994
23:11:18|0.31994
23:11:19|0.31994
23:11:20|0.31994
23:11:21|0.3199
23:11:23|0.31999
23:11:24|0.31984
23:11:24|0.31992
23:11:25|0.3205
23:11:26|0.32051
23:11:27|0.32051
23:11:28|0.3203
23:11:29|0.3203
23:11:30|0.32025
23:11:31|0.32061
23:11:32|0.32025
23:11:33|0.32025
23:11:34|0.32055
23:11:36|0.32055
23:11:36|0.32053
23:11:38|0.32025
23:11:39|0.32021
23:11:41|0.32018
23:11:42|0.32016
23:11:43|0.32016
23:11:44|0.32011
23:11:45|0.31956
23:11:46|0.31956
23:11:48|0.31993
23:11:49|0.31993
23:11:49|0.31965
23:11:51|0.31965
23:11:52|0.31972
23:11:53|0.31995
23:11:54|0.31978
23:11:54|0.32008
23:11:56|0.32008
23:11:57|0.31969
23:11:58|0.31971
23:11:59|0.31971
23:12:00|0.31971
23:12:01|0.31971
23:12:02|0.32009
23:12:03|0.32008
23:12:04|0.31996
23:12:05|0.31926
23:12:06|0.31961
23:12:07|0.31961
23:12:08|0.31961
23:12:10|0.31957
23:12:10|0.31958
23:12:12|0.3197
23:12:12|0.32008
23:12:14|0.32016
23:12:14|0.3205
23:12:15|0.32083
23:12:16|0.32082
23:12:17|0.32082
23:12:19|0.32061
23:12:19|0.32081
23:12:20|0.32145
23:12:21|0.32145
23:12:23|0.32146
23:12:23|0.32146
23:12:24|0.32122
23:12:26|0.32122
23:12:26|0.32122
23:12:27|0.32122
23:12:28|0.32122
23:12:30|0.32122
23:12:31|0.32101
23:12:32|0.32071
23:12:32|0.32099
23:12:34|0.32114
23:12:34|0.32114
23:12:36|0.32114
23:12:37|0.32114
23:12:37|0.32148
23:12:39|0.32118
23:12:41|0.32118
23:12:42|0.32115
23:12:42|0.32115
23:12:44|0.32142
23:12:46|0.32087
23:12:47|0.32049
23:12:48|0.32123
23:12:49|0.3215
23:12:49|0.3215
23:12:52|0.3217
23:12:53|0.31989
23:12:54|0.3201
23:12:55|0.31993
23:12:55|0.31971
23:12:57|0.31954
23:12:57|0.32035
23:12:58|0.32035
23:12:59|0.32035
23:13:00|0.32053
23:13:01|0.32067
23:13:02|0.32068
23:13:03|0.32101
23:13:04|0.32055
23:13:05|0.32074
23:13:07|0.32101
23:13:07|0.32101
23:13:08|0.32101
23:13:10|0.32073
23:13:11|0.32073
23:13:12|0.32073
23:13:13|0.32073
23:13:14|0.32073
23:13:15|0.32099
23:13:16|0.32075
23:13:17|0.32075
23:13:18|0.32075
23:13:19|0.32075
23:13:20|0.32075
23:13:22|0.32075
23:13:22|0.31976
23:13:23|0.32021
23:13:25|0.3201
23:13:26|0.3201
23:13:26|0.31993
23:13:27|0.31973
23:13:28|0.31973
23:13:30|0.31973
23:13:30|0.3207
23:13:31|0.3209
23:13:32|0.32047
23:13:33|0.32047
23:13:34|0.32055
23:13:35|0.32014
23:13:36|0.32014
23:13:37|0.31984
23:13:38|0.31962
23:13:40|0.31962
23:13:41|0.3195
23:13:43|0.3201
23:13:44|0.31983
23:13:46|0.31989
23:13:46|0.3194
23:13:48|0.3194
23:13:49|0.31961
23:13:50|0.31955
23:13:50|0.31948
23:13:52|0.31948
23:13:53|0.3195
23:13:53|0.31938
23:13:54|0.31923
23:13:56|0.3191
23:13:57|0.3191
23:13:58|0.31785
23:13:58|0.31798
23:14:01|0.31796
23:14:01|0.31758
23:14:02|0.3177
23:14:03|0.31773
23:14:05|0.31772
23:14:06|0.31773
23:14:06|0.31773
23:14:08|0.31773
23:14:08|0.31773
23:14:09|0.317
23:14:11|0.3173
23:14:12|0.31711
23:14:12|0.31699
23:14:14|0.31685
23:14:15|0.31632
23:14:16|0.31626
23:14:17|0.31626
23:14:17|0.31635
23:14:18|0.31635
23:14:20|0.31647
23:14:21|0.3166
23:14:22|0.3167
23:14:23|0.31639
23:14:24|0.31605
23:14:24|0.31631
23:14:25|0.31725
23:14:27|0.3167
23:14:27|0.31671
23:14:28|0.31695
23:14:29|0.31752
23:14:31|0.31666
23:14:31|0.31669
23:14:32|0.317
23:14:33|0.31699
23:14:34|0.31681
23:14:35|0.31718
23:14:36|0.31724
23:14:37|0.31711
23:14:39|0.31711
23:14:39|0.31738
23:14:41|0.31737
23:14:42|0.31711
23:14:43|0.31724
23:14:43|0.31724
23:14:45|0.31711
23:14:47|0.31711
23:14:47|0.31721
23:14:48|0.31748
23:14:50|0.31772
23:14:51|0.31816
23:14:51|0.31779
23:14:53|0.31802
23:14:54|0.31863
23:14:54|0.31877
23:14:55|0.31892
23:14:57|0.31865
23:14:58|0.31961
23:14:58|0.31935
23:15:00|0.31921
23:15:01|0.31929
23:15:02|0.31929
23:15:03|0.31929
23:15:04|0.31929
23:15:05|0.31918
23:15:06|0.31899
23:15:07|0.31883
23:15:08|0.31891
23:15:09|0.31847
23:15:10|0.3185
23:15:11|0.3185
23:15:12|0.31865
23:15:13|0.31871
23:15:14|0.31871
23:15:15|0.31878
23:15:16|0.31883
23:15:17|0.31897
23:15:18|0.31892
23:15:19|0.31958
23:15:20|0.31958
23:15:21|0.31912
23:15:22|0.31865
23:15:23|0.31942
23:15:24|0.3196
23:15:25|0.32093
23:15:26|0.31952
23:15:27|0.31967
23:15:28|0.31946
23:15:29|0.31946
23:15:30|0.31946
23:15:31|0.31961
23:15:32|0.31922
23:15:33|0.31935
23:15:34|0.31935
23:15:35|0.31935
23:15:36|0.31934
23:15:37|0.31934
23:15:38|0.31935
23:15:39|0.31935
23:15:40|0.31959
23:15:41|0.31956
23:15:42|0.31956
23:15:44|0.31957
23:15:44|0.31968
23:15:45|0.31968
23:15:48|0.31964
23:15:48|0.31964
23:15:50|0.31964
23:15:51|0.32
23:15:51|0.31977
23:15:52|0.31992
23:15:54|0.31992
23:15:55|0.31992
23:15:55|0.31992
23:15:56|0.31992
23:15:57|0.31992
23:15:58|0.31992
23:15:59|0.3196
23:16:00|0.31929
23:16:02|0.31905
23:16:03|0.31905
23:16:03|0.31905
23:16:05|0.31919
23:16:06|0.31919
23:16:06|0.31916
23:16:07|0.31916
23:16:08|0.31916
23:16:09|0.31921
23:16:10|0.31921
23:16:11|0.31921
23:16:12|0.31921
23:16:13|0.31921
23:16:14|0.31921
23:16:15|0.31905
23:16:17|0.31905
23:16:17|0.31912
23:16:18|0.31912
23:16:19|0.31912
23:16:20|0.31884
23:16:21|0.31906
23:16:22|0.31931
23:16:23|0.31906
23:16:25|0.31906
23:16:25|0.31906
23:16:26|0.31899
23:16:27|0.31905
23:16:28|0.31889
23:16:29|0.31906
23:16:30|0.31882
23:16:32|0.31896
23:16:33|0.31924
23:16:33|0.31924
23:16:35|0.31931
23:16:35|0.31828
23:16:37|0.31853
23:16:38|0.31835
23:16:39|0.31844
23:16:40|0.31841
23:16:41|0.31841
23:16:42|0.31841
23:16:43|0.31829
23:16:45|0.31862
23:16:46|0.31862
23:16:46|0.31862
23:16:48|0.31846
23:16:49|0.31846
23:16:50|0.31846
23:16:51|0.31877
23:16:52|0.31877
23:16:53|0.31877
23:16:54|0.31868
23:16:54|0.31868
23:16:56|0.31868
23:16:57|0.31918
23:16:57|0.31848
23:16:59|0.31848
23:17:01|0.3185
23:17:02|0.31851
23:17:02|0.31815
23:17:03|0.31796
23:17:04|0.31845
23:17:05|0.31845
23:17:06|0.31831
23:17:08|0.31837
23:17:08|0.31837
23:17:09|0.31837
23:17:11|0.31857
23:17:12|0.31857
23:17:13|0.31857
23:17:13|0.31857
23:17:15|0.31857
23:17:15|0.31843
23:17:17|0.31817
23:17:17|0.31817
23:17:19|0.31822
23:17:19|0.31822
23:17:20|0.31853
23:17:21|0.31831
23:17:22|0.31842
23:17:24|0.31846
23:17:24|0.31774
23:17:25|0.31783
23:17:27|0.31776
23:17:27|0.31768
23:17:28|0.31793
23:17:29|0.318
23:17:30|0.31799
23:17:31|0.3182
23:17:32|0.31811
23:17:34|0.31811
23:17:34|0.31802
23:17:36|0.31832
23:17:37|0.3181
23:17:37|0.31832
23:17:39|0.31832
23:17:39|0.31832
23:17:40|0.31822
23:17:41|0.31822
23:17:42|0.31822
23:17:43|0.31822
23:17:45|0.31886
23:17:47|0.3191
23:17:48|0.31916
23:17:49|0.31948
23:17:50|0.31919
23:17:51|0.31919
23:17:51|0.32033
23:17:53|0.31977
23:17:53|0.31954
23:17:55|0.31954
23:17:56|0.31954
23:17:58|0.31954
23:17:58|0.31954
23:18:00|0.31911
23:18:01|0.31903
23:18:02|0.3188
23:18:03|0.3188
23:18:03|0.31879
23:18:04|0.31879
23:18:06|0.31864
23:18:06|0.31892
23:18:07|0.31872
23:18:09|0.31872
23:18:09|0.31872
23:18:10|0.31885
23:18:11|0.31862
23:18:12|0.31899
23:18:13|0.31858
23:18:14|0.31858
23:18:15|0.31858
23:18:17|0.31858
23:18:17|0.31874
23:18:18|0.31874
23:18:20|0.31895
23:18:20|0.31895
23:18:21|0.31895
23:18:22|0.31874
23:18:23|0.31888
23:18:24|0.31891
23:18:25|0.31891
23:18:26|0.31891
23:18:28|0.31891
23:18:28|0.31891
23:18:29|0.31889
23:18:31|0.31858
23:18:32|0.31875
23:18:32|0.31875
23:18:33|0.31889
23:18:34|0.31889
23:18:35|0.31889
23:18:36|0.31861
23:18:38|0.31887
23:18:38|0.31887
23:18:39|0.31887
23:18:40|0.31887
23:18:42|0.31863
23:18:43|0.3188
23:18:43|0.31906
23:18:45|0.31906
23:18:46|0.31906
23:18:47|0.31908
23:18:48|0.31906
23:18:49|0.31918
23:18:50|0.31905
23:18:51|0.31902
23:18:52|0.31902
23:18:53|0.31902
23:18:54|0.31902
23:18:55|0.31902
23:18:56|0.31902
23:18:57|0.31854
23:18:58|0.31854
23:18:59|0.31854
23:19:01|0.31875
23:19:01|0.31875
23:19:02|0.31875
23:19:04|0.31875
23:19:05|0.31861
23:19:05|0.31861
23:19:07|0.31883
23:19:07|0.31854
23:19:08|0.31835
23:19:10|0.31835
23:19:11|0.31836
23:19:11|0.31845
23:19:12|0.31853
23:19:14|0.31804
23:19:15|0.31824
23:19:15|0.31809
23:19:16|0.31809
23:19:17|0.31809
23:19:18|0.3185
23:19:19|0.31843
23:19:20|0.31843
23:19:21|0.31845
23:19:22|0.31825
23:19:23|0.31747
23:19:24|0.31751
23:19:25|0.31751
23:19:27|0.31753
23:19:27|0.3179
23:19:28|0.31798
23:19:29|0.31798
23:19:30|0.31822
23:19:31|0.31758
23:19:33|0.31776
23:19:33|0.31776
23:19:34|0.31802
23:19:36|0.31813
23:19:36|0.31799
23:19:37|0.31799
23:19:38|0.31799
23:19:39|0.31785
23:19:41|0.318
23:19:42|0.318
23:19:42|0.318
23:19:44|0.31804
23:19:44|0.31797
23:19:45|0.31797
23:19:47|0.31786
23:19:49|0.31757
23:19:49|0.31756
23:19:51|0.31758
23:19:52|0.31765
23:19:53|0.31719
23:19:54|0.3172
23:19:55|0.3172
23:19:56|0.3172
23:19:57|0.3172
23:19:58|0.3172
23:19:59|0.3172
23:20:00|0.31736
23:20:01|0.31737
23:20:02|0.31739
23:20:03|0.31759
23:20:04|0.31759
23:20:05|0.31757
23:20:06|0.31714
23:20:07|0.31751
23:20:08|0.31746
23:20:09|0.3173
23:20:10|0.31741
23:20:11|0.317
23:20:12|0.317
23:20:13|0.31643
23:20:14|0.31628
23:20:15|0.31603
23:20:16|0.316
23:20:17|0.31601
23:20:19|0.316
23:20:19|0.31611
23:20:20|0.3161
23:20:21|0.31609
23:20:23|0.31562
23:20:24|0.31571
23:20:25|0.31614
23:20:25|0.3159
23:20:26|0.31574
23:20:27|0.3159
23:20:29|0.31587
23:20:29|0.31587
23:20:31|0.31587
23:20:32|0.31662
23:20:33|0.31662
23:20:34|0.31638
23:20:35|0.31638
23:20:35|0.31638
23:20:36|0.31647
23:20:38|0.31678
23:20:38|0.31694
23:20:39|0.31681
23:20:41|0.31681
23:20:42|0.31681
23:20:43|0.31681
23:20:44|0.31681
23:20:45|0.31681
23:20:46|0.3168
23:20:47|0.31678
23:20:48|0.31678
23:20:49|0.31678
23:20:49|0.31663
23:20:51|0.31664
23:20:52|0.3163
23:20:52|0.31662
23:20:54|0.31648
23:20:55|0.31612
23:20:56|0.31612
23:20:57|0.31612
23:20:58|0.31611
23:20:59|0.31612
23:21:00|0.31612
23:21:01|0.31598
23:21:02|0.31598
23:21:03|0.31598
23:21:04|0.31593
23:21:05|0.31593
23:21:06|0.31593
23:21:07|0.31553
23:21:08|0.31552
23:21:09|0.31552
23:21:10|0.3155
23:21:11|0.31552
23:21:12|0.31552
23:21:13|0.31552
23:21:14|0.31552
23:21:15|0.3155
23:21:16|0.3155
23:21:17|0.3155
23:21:18|0.3155
23:21:19|0.3155
23:21:20|0.3155
23:21:21|0.3155
23:21:22|0.3155
23:21:23|0.31534
23:21:24|0.31546
23:21:25|0.31537
23:21:26|0.31512
23:21:27|0.31512
23:21:28|0.31542
23:21:29|0.31574
23:21:30|0.31592
23:21:31|0.31592
23:21:32|0.31592
23:21:33|0.31594
23:21:34|0.31593
23:21:35|0.31626
23:21:36|0.31626
23:21:37|0.31626
23:21:38|0.31626
23:21:39|0.31612
23:21:40|0.3162
23:21:41|0.31639
23:21:43|0.31648
23:21:43|0.31676
23:21:45|0.31676
23:21:45|0.31685
23:21:46|0.31736
23:21:47|0.31736
23:21:49|0.31708
23:21:50|0.31776
23:21:52|0.31782
23:21:53|0.31776
23:21:55|0.31677
23:21:56|0.31694
23:21:56|0.31681
23:21:59|0.31681
23:21:59|0.31692
23:22:00|0.31692
23:22:02|0.31612
23:22:02|0.31654
23:22:03|0.31616
23:22:05|0.31604
23:22:05|0.31583
23:22:07|0.31674
23:22:07|0.31674
23:22:09|0.31674
23:22:10|0.3171
23:22:11|0.31666
23:22:12|0.31658
23:22:13|0.31675
23:22:14|0.31661
23:22:15|0.31661
23:22:16|0.31605
23:22:17|0.31606
23:22:18|0.31637
23:22:19|0.31657
23:22:20|0.31657
23:22:21|0.31657
23:22:22|0.31657
23:22:23|0.31663
23:22:24|0.31663
23:22:25|0.31663
23:22:26|0.31657
23:22:27|0.31657
23:22:28|0.31657
23:22:29|0.31657
23:22:30|0.31657
23:22:31|0.31645
23:22:32|0.31625
23:22:33|0.31625
23:22:34|0.31625
23:22:35|0.31654
23:22:36|0.31654
23:22:37|0.31654
23:22:38|0.31651
23:22:39|0.31651
23:22:40|0.31651
23:22:41|0.31651
23:22:42|0.31638
23:22:43|0.31638
23:22:44|0.31667
23:22:45|0.31667
23:22:46|0.31639
23:22:47|0.31639
23:22:48|0.31654
23:22:49|0.31651
23:22:50|0.31651
23:22:51|0.31651
23:22:53|0.31644
23:22:54|0.31644
23:22:56|0.31644
23:22:57|0.31644
23:22:58|0.31644
23:22:58|0.3164
23:22:59|0.3164
23:23:00|0.3164
23:23:01|0.31634
23:23:02|0.31634
23:23:04|0.31624
23:23:05|0.31624
23:23:06|0.31624
23:23:06|0.31624
23:23:08|0.31624
23:23:09|0.31624
23:23:10|0.316
23:23:11|0.316
23:23:12|0.316
23:23:13|0.316
23:23:13|0.31574
23:23:14|0.31574
23:23:15|0.31574
23:23:16|0.31587
23:23:18|0.31634
23:23:18|0.3161
23:23:19|0.3161
23:23:20|0.3161
23:23:22|0.31617
23:23:22|0.31617
23:23:23|0.31617
23:23:25|0.31617
23:23:25|0.31617
23:23:27|0.31583
23:23:28|0.31616
23:23:28|0.31564
23:23:29|0.31574
23:23:31|0.31574
23:23:31|0.31574
23:23:32|0.31574
23:23:34|0.31574
23:23:34|0.31571
23:23:36|0.31559
23:23:37|0.31559
23:23:38|0.31553
23:23:39|0.31631
23:23:40|0.31608
23:23:41|0.31608
23:23:43|0.31608
23:23:43|0.31608
23:23:44|0.31608
23:23:45|0.31608
23:23:46|0.31608
23:23:48|0.31626
23:23:49|0.31626
23:23:49|0.31626
23:23:51|0.31626
23:23:53|0.31626
23:23:54|0.31626
23:23:55|0.31637
23:23:55|0.31637
23:23:56|0.31637
23:23:58|0.31637
23:23:58|0.31637
23:24:00|0.31637
23:24:01|0.31641
23:24:01|0.31661
23:24:03|0.31661
23:24:03|0.31661
23:24:04|0.31661
23:24:05|0.31661
23:24:06|0.31661
23:24:08|0.31661
23:24:08|0.31661
23:24:10|0.31661
23:24:10|0.31661
23:24:11|0.31585
23:24:12|0.31585
23:24:13|0.31572
23:24:14|0.31572
23:24:16|0.31583
23:24:16|0.31585
23:24:18|0.31585
23:24:19|0.31585
23:24:20|0.31585
23:24:21|0.31572
23:24:22|0.3157
23:24:23|0.31599
23:24:23|0.31599
23:24:25|0.31599
23:24:25|0.31599
23:24:27|0.31652
23:24:27|0.31652
23:24:28|0.31652
23:24:30|0.31652
23:24:31|0.31652
23:24:32|0.31636
23:24:33|0.31636
23:24:33|0.31607
23:24:35|0.3161
23:24:35|0.316
23:24:36|0.316
23:24:38|0.31623
23:24:39|0.31644
23:24:40|0.31626
23:24:40|0.31629
23:24:42|0.316
23:24:43|0.31634
23:24:44|0.31634
23:24:45|0.31634
23:24:45|0.3163
23:24:46|0.3163
23:24:48|0.3161
23:24:48|0.3161
23:24:49|0.316
23:24:51|0.31629
23:24:51|0.31629
23:24:53|0.31629
23:24:54|0.31629
23:24:55|0.31586
23:24:56|0.31586
23:24:57|0.31586
23:24:58|0.31629
23:24:59|0.31661
23:25:00|0.31588
23:25:01|0.31622
23:25:02|0.31622
23:25:03|0.31622
23:25:04|0.31643
23:25:05|0.31643
23:25:06|0.31643
23:25:07|0.31648
23:25:08|0.31648
23:25:09|0.31648
23:25:10|0.31648
23:25:11|0.31648
23:25:12|0.31648
23:25:13|0.31643
23:25:14|0.31622
23:25:15|0.31622
23:25:16|0.31622
23:25:17|0.31622
23:25:18|0.31622
23:25:19|0.31622
23:25:20|0.31622
23:25:21|0.31635
23:25:22|0.31635
23:25:23|0.31635
23:25:24|0.31635
23:25:25|0.31635
23:25:26|0.31635
23:25:27|0.31635
23:25:28|0.31635
23:25:29|0.31636
23:25:30|0.31636
23:25:31|0.31639
23:25:32|0.31639
23:25:33|0.31665
23:25:34|0.31737
23:25:35|0.31736
23:25:36|0.31727
23:25:37|0.31752
23:25:38|0.31686
23:25:39|0.31722
23:25:40|0.31696
23:25:41|0.31696
23:25:42|0.31696
23:25:43|0.3172
23:25:44|0.31714
23:25:45|0.31703
23:25:46|0.3172
23:25:47|0.3172
23:25:48|0.31645
23:25:49|0.31636
23:25:50|0.31662
23:25:51|0.31649
23:25:52|0.31649
23:25:53|0.31656
23:25:54|0.31656
23:25:56|0.31656
23:25:57|0.31656
23:25:57|0.31656
23:25:59|0.31635
23:26:00|0.3174
23:26:01|0.31733
23:26:02|0.31736
23:26:03|0.31736
23:26:04|0.31736
23:26:05|0.31736
23:26:06|0.31736
23:26:07|0.31736
23:26:08|0.31731
23:26:09|0.31731
23:26:10|0.31737
23:26:11|0.31737
23:26:11|0.31716
23:26:13|0.31742
23:26:14|0.3172
23:26:15|0.31742
23:26:16|0.31708
23:26:17|0.31708
23:26:17|0.31708
23:26:19|0.31708
23:26:20|0.31708
23:26:21|0.31717
23:26:22|0.31739
23:26:23|0.31713
23:26:24|0.31713
23:26:25|0.31713
23:26:26|0.31737
23:26:27|0.31737
23:26:28|0.31737
23:26:29|0.31737
23:26:30|0.31737
23:26:31|0.31737
23:26:32|0.31737
23:26:33|0.31737
23:26:34|0.31737
23:26:35|0.31737
23:26:36|0.31737
23:26:37|0.31737
23:26:38|0.31737
23:26:39|0.31737
23:26:40|0.31737
23:26:41|0.31737
23:26:42|0.31737
23:26:43|0.31737
23:26:44|0.31737
23:26:45|0.31737
23:26:46|0.31728
23:26:47|0.31728
23:26:48|0.31728
23:26:49|0.31728
23:26:50|0.31724
23:26:51|0.31706
23:26:53|0.31738
23:26:54|0.31738
23:26:55|0.31738
23:26:56|0.31738
23:26:56|0.31738
23:26:57|0.31738
23:26:59|0.31738
23:27:00|0.31739
23:27:00|0.31739
23:27:02|0.31718
23:27:03|0.31706
23:27:03|0.31709
23:27:05|0.31709
23:27:06|0.31709
23:27:06|0.31703
23:27:09|0.31601
23:27:10|0.31601
23:27:10|0.31601
23:27:12|0.31601
23:27:12|0.31601
23:27:14|0.31601
23:27:15|0.31599
23:27:15|0.31586
23:27:16|0.31586
23:27:17|0.31569
23:27:19|0.31554
23:27:20|0.31562
23:27:20|0.31554
23:27:21|0.31644
23:27:23|0.31644
23:27:24|0.31639
23:27:25|0.31666
23:27:25|0.31666
23:27:26|0.31645
23:27:28|0.31663
23:27:28|0.31663
23:27:30|0.31663
23:27:31|0.31663
23:27:32|0.31663
23:27:33|0.31663
23:27:33|0.31663
23:27:35|0.31663
23:27:36|0.31663
23:27:37|0.31663
23:27:38|0.31663
23:27:39|0.31663
23:27:41|0.31678
23:27:41|0.31678
23:27:43|0.31678
23:27:43|0.31663
23:27:45|0.31663
23:27:45|0.31663
23:27:46|0.31652
23:27:47|0.31652
23:27:48|0.31652
23:27:49|0.31652
23:27:50|0.3166
23:27:52|0.3166
23:27:53|0.31662
23:27:54|0.31662
23:27:56|0.31662
23:27:56|0.31662
23:27:58|0.31662
23:27:59|0.3162
23:28:00|0.3162
23:28:00|0.3162
23:28:01|0.3163
23:28:02|0.31619
23:28:04|0.31624
23:28:05|0.31621
23:28:06|0.31627
23:28:06|0.31627
23:28:08|0.31627
23:28:08|0.31612
23:28:10|0.31606
23:28:10|0.31606
23:28:12|0.31598
23:28:12|0.31598
23:28:14|0.31598
23:28:15|0.31611
23:28:15|0.31611
23:28:17|0.31582
23:28:17|0.31563
23:28:19|0.31563
23:28:20|0.31563
23:28:21|0.3159
23:28:22|0.31592
23:28:23|0.31592
23:28:24|0.31592
23:28:25|0.31592
23:28:26|0.31589
23:28:28|0.31589
23:28:29|0.31589
23:28:30|0.31589
23:28:30|0.31588
23:28:31|0.31588
23:28:32|0.31582
23:28:33|0.3163
23:28:34|0.31595
23:28:35|0.31595
23:28:36|0.31595
23:28:37|0.31603
23:28:38|0.31603
23:28:39|0.31603
23:28:40|0.31603
23:28:41|0.31593
23:28:42|0.31625
23:28:43|0.31625
23:28:44|0.31625
23:28:45|0.31613
23:28:47|0.31613
23:28:47|0.31613
23:28:48|0.31613
23:28:49|0.31613
23:28:50|0.3161
23:28:51|0.3161
23:28:53|0.31593
23:28:53|0.31593
23:28:55|0.31612
23:28:56|0.31625
23:28:58|0.31625
23:28:59|0.31625
23:29:00|0.31594
23:29:01|0.31594
23:29:02|0.31606
23:29:03|0.31606
23:29:04|0.31594
23:29:05|0.31649
23:29:06|0.31649
23:29:07|0.31657
23:29:07|0.31657
23:29:09|0.31657
23:29:10|0.31657
23:29:11|0.31657
23:29:12|0.31679
23:29:13|0.31679
23:29:14|0.3173
23:29:15|0.31721
23:29:16|0.31725
23:29:17|0.31725
23:29:18|0.31725
23:29:19|0.31725
23:29:20|0.31725
23:29:21|0.31725
23:29:22|0.31725
23:29:23|0.31742
23:29:24|0.31725
23:29:25|0.31725
23:29:26|0.31725
23:29:27|0.31725
23:29:28|0.31746
23:29:29|0.31724
23:29:30|0.31724
23:29:31|0.31724
23:29:32|0.31683
23:29:33|0.31863
23:29:34|0.31863
23:29:35|0.31845
23:29:36|0.31857
23:29:37|0.31828
23:29:38|0.32145
23:29:39|0.32155
23:29:40|0.32161
23:29:41|0.32161
23:29:42|0.32102
23:29:43|0.31993
23:29:44|0.31945
23:29:45|0.31939
23:29:46|0.31938
23:29:47|0.31892
23:29:48|0.31892
23:29:49|0.31901
23:29:50|0.31937
23:29:51|0.31937
23:29:53|0.31937
23:29:53|0.31966
23:29:54|0.31934
23:29:56|0.31933
23:29:56|0.31962
23:29:57|0.31966
23:29:58|0.31966
23:30:00|0.31966
23:30:02|0.31963
23:30:02|0.31964
23:30:04|0.31905
23:30:05|0.31931
23:30:05|0.31931
23:30:07|0.31965
23:30:08|0.31962
23:30:09|0.31925
23:30:10|0.31921
23:30:10|0.31921
23:30:12|0.31903
23:30:12|0.31906
23:30:14|0.31906
23:30:15|0.31898
23:30:15|0.31898
23:30:17|0.31905
23:30:17|0.31867
23:30:19|0.31818
23:30:20|0.31808
23:30:21|0.31824
23:30:22|0.31816
23:30:23|0.31816
23:30:24|0.31816
23:30:25|0.31816
23:30:26|0.31816
23:30:27|0.31816
23:30:28|0.31805
23:30:29|0.31828
23:30:30|0.31825
23:30:31|0.31831
23:30:32|0.31831
23:30:33|0.31875
23:30:34|0.3188
23:30:35|0.3188
23:30:36|0.3188
23:30:37|0.3188
23:30:38|0.3188
23:30:39|0.31875
23:30:40|0.31875
23:30:41|0.31875
23:30:42|0.31836
23:30:43|0.31834
23:30:44|0.31834
23:30:45|0.31881
23:30:46|0.31893
23:30:47|0.31895
23:30:48|0.31898
23:30:49|0.31922
23:30:50|0.3191
23:30:51|0.31901
23:30:52|0.31892
23:30:53|0.31892
23:30:54|0.31865
23:30:55|0.31888
23:30:56|0.31886
23:30:57|0.31886
23:30:58|0.3191
23:31:00|0.3191
23:31:00|0.3191
23:31:01|0.31879
23:31:03|0.31882
23:31:03|0.31882
23:31:04|0.31882
23:31:06|0.31882
23:31:07|0.31882
23:31:08|0.31857
23:31:09|0.31855
23:31:10|0.31871
23:31:11|0.31828
23:31:12|0.31828
23:31:13|0.31833
23:31:14|0.31833
23:31:16|0.31831
23:31:17|0.31826
23:31:18|0.31826
23:31:18|0.31826
23:31:19|0.31826
23:31:20|0.31834
23:31:21|0.318
23:31:22|0.318
23:31:23|0.31787
23:31:25|0.31787
23:31:26|0.31762
23:31:26|0.31713
23:31:27|0.31721
23:31:28|0.31682
23:31:29|0.31712
23:31:30|0.31702
23:31:31|0.31711
23:31:32|0.31709
23:31:34|0.31709
23:31:35|0.31707
23:31:35|0.31685
23:31:36|0.31685
23:31:37|0.31712
23:31:38|0.31695
23:31:39|0.31712
23:31:41|0.31695
23:31:42|0.31721
23:31:43|0.3171
23:31:43|0.317
23:31:44|0.31711
23:31:45|0.31721
23:31:46|0.31721
23:31:47|0.31721
23:31:48|0.31711
23:31:50|0.31711
23:31:51|0.31709
23:31:51|0.31709
23:31:52|0.31695
23:31:53|0.31708
23:31:55|0.31711
23:31:56|0.31711
23:31:56|0.31706
23:31:57|0.31695
23:31:59|0.31695
23:32:00|0.31695
23:32:02|0.31692
23:32:02|0.31692
23:32:04|0.31677
23:32:04|0.31677
23:32:05|0.3169
23:32:06|0.31674
23:32:08|0.31674
23:32:08|0.31674
23:32:09|0.31674
23:32:10|0.31665
23:32:12|0.31665
23:32:12|0.31648
23:32:14|0.31646
23:32:15|0.31666
23:32:16|0.31666
23:32:16|0.31657
23:32:18|0.31657
23:32:18|0.31657
23:32:20|0.31638
23:32:21|0.31638
23:32:21|0.31658
23:32:23|0.31645
23:32:24|0.31658
23:32:25|0.31658
23:32:26|0.31658
23:32:26|0.31658
23:32:28|0.31673
23:32:29|0.31682
23:32:29|0.31693
23:32:31|0.31693
23:32:31|0.31691
23:32:33|0.31691
23:32:34|0.31691
23:32:35|0.31691
23:32:36|0.31691
23:32:36|0.31691
23:32:38|0.31691
23:32:39|0.31691
23:32:40|0.31725
23:32:41|0.31725
23:32:42|0.31725
23:32:43|0.31722
23:32:44|0.31738
23:32:45|0.31738
23:32:46|0.31729
23:32:46|0.31729
23:32:48|0.31729
23:32:49|0.31713
23:32:49|0.31713
23:32:51|0.31728
23:32:52|0.31728
23:32:53|0.31728
23:32:54|0.31728
23:32:55|0.31727
23:32:55|0.31701
23:32:57|0.3171
23:32:58|0.3171
23:32:59|0.3171
23:33:01|0.31719
23:33:02|0.31719
23:33:02|0.31719
23:33:04|0.31713
23:33:05|0.31701
23:33:05|0.31701
23:33:07|0.31701
23:33:08|0.31651
23:33:08|0.31651
23:33:09|0.31701
23:33:11|0.31701
23:33:11|0.31701
23:33:13|0.31701
23:33:14|0.31701
23:33:14|0.31701
23:33:15|0.31691
23:33:17|0.31691
23:33:17|0.31691
23:33:18|0.31701
23:33:20|0.31693
23:33:22|0.31718
23:33:22|0.31718
23:33:23|0.31718
23:33:24|0.31634
23:33:25|0.31652
23:33:26|0.3167
23:33:28|0.3167
23:33:28|0.31642
23:33:29|0.31636
23:33:31|0.31642
23:33:31|0.31663
23:33:32|0.31664
23:33:33|0.31664
23:33:35|0.31664
23:33:35|0.31664
23:33:36|0.31664
23:33:37|0.31664
23:33:38|0.31664
23:33:40|0.31664
23:33:41|0.31664
23:33:42|0.31664
23:33:42|0.31638
23:33:43|0.31664
23:33:44|0.31664
23:33:45|0.31664
23:33:46|0.31664
23:33:48|0.31664
23:33:48|0.3162
23:33:49|0.3162
23:33:50|0.31508
23:33:51|0.31508
23:33:53|0.31508
23:33:53|0.31509
23:33:54|0.31508
23:33:56|0.31508
23:33:56|0.31534
23:33:57|0.31534
23:33:59|0.31508
23:33:59|0.31548
23:34:01|0.315
23:34:02|0.31512
23:34:03|0.315
23:34:04|0.315
23:34:05|0.315
23:34:07|0.31508
23:34:07|0.315
23:34:08|0.31508
23:34:09|0.31508
23:34:11|0.31508
23:34:11|0.31508
23:34:12|0.315
23:34:13|0.315
23:34:14|0.315
23:34:16|0.315
23:34:17|0.315
23:34:17|0.315
23:34:18|0.31508
23:34:19|0.31509
23:34:20|0.31509
23:34:22|0.31507
23:34:23|0.31507
23:34:23|0.31507
23:34:24|0.31507
23:34:25|0.315
23:34:26|0.31505
23:34:27|0.31505
23:34:29|0.315
23:34:30|0.315
23:34:31|0.31505
23:34:31|0.31505
23:34:32|0.31505
23:34:33|0.31505
23:34:34|0.315
23:34:35|0.315
23:34:36|0.31496
23:34:38|0.31496
23:34:38|0.31476
23:34:40|0.31495
23:34:41|0.31474
23:34:41|0.31474
23:34:42|0.31472
23:34:43|0.31472
23:34:45|0.31476
23:34:46|0.31464
23:34:47|0.31471
23:34:48|0.31453
23:34:48|0.31453
23:34:49|0.3143
23:34:50|0.3143
23:34:52|0.3141
23:34:53|0.31429
23:34:54|0.31412
23:34:55|0.31402
23:34:55|0.314
23:34:56|0.31401
23:34:57|0.3139
23:34:59|0.3139
23:35:00|0.31401
23:35:01|0.31381
23:35:03|0.31381
23:35:04|0.31381
23:35:05|0.31353
23:35:06|0.31352
23:35:07|0.31371
23:35:08|0.3135
23:35:08|0.31371
23:35:10|0.31375
23:35:11|0.31375
23:35:12|0.3141
23:35:13|0.31401
23:35:14|0.31417
23:35:14|0.31398
23:35:16|0.31398
23:35:17|0.31398
23:35:18|0.31418
23:35:19|0.31418
23:35:20|0.31418
23:35:20|0.31417
23:35:22|0.31417
23:35:23|0.31418
23:35:24|0.31418
23:35:25|0.31418
23:35:26|0.31391
23:35:27|0.31372
23:35:28|0.31372
23:35:29|0.31373
23:35:30|0.31373
23:35:31|0.31373
23:35:32|0.31373
23:35:33|0.31373
23:35:34|0.31373
23:35:35|0.31408
23:35:36|0.31373
23:35:37|0.31373
23:35:38|0.31417
23:35:39|0.31401
23:35:40|0.31407
23:35:41|0.31442
23:35:42|0.31378
23:35:43|0.31415
23:35:44|0.31415
23:35:45|0.31415
23:35:46|0.31428
23:35:47|0.31428
23:35:48|0.31428
23:35:49|0.31434
23:35:50|0.31434
23:35:51|0.31428
23:35:52|0.31428
23:35:53|0.31428
23:35:54|0.31434
23:35:55|0.31435
23:35:56|0.31446
23:35:57|0.31446
23:35:58|0.31454
23:35:59|0.31454
23:36:00|0.31454
23:36:01|0.31454
23:36:02|0.31454
23:36:04|0.31464
23:36:05|0.3148
23:36:05|0.31497
23:36:06|0.31482
23:36:07|0.31482
23:36:09|0.31475
23:36:09|0.31475
23:36:11|0.31467
23:36:12|0.31467
23:36:12|0.31473
23:36:13|0.31473
23:36:14|0.31502
23:36:16|0.31502
23:36:17|0.31467
23:36:18|0.31467
23:36:18|0.3147
23:36:19|0.31495
23:36:21|0.31495
23:36:22|0.31459
23:36:23|0.31495
23:36:24|0.31495
23:36:25|0.31495
23:36:26|0.31452
23:36:27|0.31435
23:36:28|0.31457
23:36:28|0.31457
23:36:30|0.31473
23:36:31|0.31473
23:36:31|0.31473
23:36:33|0.31473
23:36:34|0.31455
23:36:34|0.31483
23:36:36|0.31483
23:36:37|0.31496
23:36:38|0.315
23:36:39|0.315
23:36:40|0.315
23:36:40|0.31524
23:36:41|0.3153
23:36:42|0.31505
23:36:44|0.31542
23:36:45|0.31542
23:36:46|0.31542
23:36:46|0.31469
23:36:48|0.31496
23:36:48|0.31481
23:36:50|0.31481
23:36:51|0.31489
23:36:52|0.31502
23:36:53|0.31502
23:36:54|0.31502
23:36:55|0.31502
23:36:56|0.31499
23:36:57|0.3152
23:36:58|0.3152
23:36:59|0.31542
23:37:00|0.31508
23:37:01|0.31524
23:37:02|0.31524
23:37:03|0.31524
23:37:04|0.31528
23:37:05|0.31528
23:37:06|0.31503
23:37:07|0.31503
23:37:08|0.31503
23:37:09|0.31503
23:37:10|0.31503
23:37:11|0.31503
23:37:12|0.31503
23:37:13|0.31503
23:37:14|0.31503
23:37:15|0.31504
23:37:16|0.31528
23:37:17|0.31528
23:37:18|0.31528
23:37:20|0.31537
23:37:20|0.31529
23:37:21|0.31484
23:37:22|0.31484
23:37:24|0.31484
23:37:24|0.31484
23:37:25|0.31484
23:37:27|0.31549
23:37:27|0.31549
23:37:29|0.31534
23:37:29|0.31534
23:37:30|0.31541
23:37:31|0.31557
23:37:32|0.31556
23:37:33|0.31568
23:37:34|0.31568
23:37:35|0.31568
23:37:37|0.31568
23:37:38|0.31557
23:37:39|0.31557
23:37:40|0.31574
23:37:41|0.31574
23:37:42|0.31555
23:37:43|0.31555
23:37:44|0.31574
23:37:45|0.31574
23:37:46|0.31574
23:37:47|0.31574
23:37:48|0.31574
23:37:49|0.31574
23:37:50|0.31574
23:37:51|0.31574
23:37:52|0.31574
23:37:53|0.31574
23:37:54|0.31556
23:37:55|0.31556
23:37:56|0.31556
23:37:57|0.31556
23:37:58|0.31577
23:37:59|0.31577
23:38:00|0.31507
23:38:01|0.31507
23:38:02|0.315
23:38:03|0.3149
23:38:04|0.3149
23:38:06|0.3149
23:38:06|0.3149
23:38:07|0.31513
23:38:09|0.31513
23:38:10|0.31497
23:38:10|0.31507
23:38:11|0.31507
23:38:12|0.31507
23:38:13|0.31507
23:38:15|0.31513
23:38:15|0.31514
23:38:17|0.31514
23:38:17|0.31514
23:38:18|0.31514
23:38:20|0.31514
23:38:20|0.31514
23:38:21|0.31513
23:38:22|0.31513
23:38:23|0.31513
23:38:25|0.31513
23:38:26|0.31513
23:38:26|0.31513
23:38:28|0.31513
23:38:29|0.31513
23:38:30|0.315
23:38:31|0.31517
23:38:31|0.31517
23:38:33|0.315
23:38:34|0.315
23:38:34|0.315
23:38:36|0.31519
23:38:37|0.31519
23:38:38|0.31536
23:38:39|0.31536
23:38:40|0.31536
23:38:41|0.31536
23:38:42|0.31536
23:38:42|0.31536
23:38:44|0.31552
23:38:44|0.31555
23:38:46|0.31549
23:38:46|0.31557
23:38:47|0.31557
23:38:49|0.31557
23:38:50|0.31564
23:38:51|0.31555
23:38:52|0.31554
23:38:53|0.31554
23:38:54|0.31555
23:38:54|0.31555
23:38:56|0.31555
23:38:56|0.31565
23:38:57|0.31554
23:38:59|0.31554
23:38:59|0.31554
23:39:00|0.31549
23:39:02|0.3154
23:39:02|0.3154
23:39:04|0.3154
23:39:05|0.3154
23:39:07|0.3154
23:39:08|0.3154
23:39:09|0.31546
23:39:10|0.31546
23:39:11|0.31546
23:39:12|0.31546
23:39:13|0.3154
23:39:14|0.3154
23:39:15|0.3154
23:39:16|0.3154
23:39:17|0.3154
23:39:18|0.31527
23:39:19|0.31527
23:39:20|0.31542
23:39:21|0.31542
23:39:22|0.31539
23:39:23|0.31515
23:39:24|0.31515
23:39:25|0.31511
23:39:26|0.31511
23:39:27|0.31511
23:39:28|0.31511
23:39:29|0.31511
23:39:30|0.31526
23:39:31|0.31526
23:39:32|0.31526
23:39:33|0.31526
23:39:34|0.31526
23:39:36|0.31513
23:39:37|0.31513
23:39:38|0.31513
23:39:39|0.31513
23:39:39|0.31519
23:39:40|0.31519
23:39:41|0.31519
23:39:42|0.31519
23:39:43|0.31519
23:39:45|0.31519
23:39:46|0.31519
23:39:47|0.31519
23:39:47|0.31519
23:39:48|0.31519
23:39:50|0.31519
23:39:50|0.31519
23:39:51|0.31519
23:39:52|0.31519
23:39:54|0.31519
23:39:54|0.31519
23:39:55|0.31519
23:39:56|0.31519
23:39:57|0.31519
23:39:58|0.31519
23:39:59|0.31555
23:40:00|0.31555
23:40:01|0.31528
23:40:02|0.31528
23:40:03|0.31528
23:40:04|0.31528
23:40:06|0.31528
23:40:07|0.31528
23:40:09|0.3148
23:40:09|0.31506
23:40:11|0.31506
23:40:11|0.31523
23:40:13|0.31529
23:40:14|0.31516
23:40:15|0.31516
23:40:15|0.31516
23:40:16|0.31516
23:40:17|0.31529
23:40:19|0.315
23:40:19|0.31519
23:40:21|0.31514
23:40:22|0.31514
23:40:23|0.31514
23:40:24|0.31543
23:40:25|0.31541
23:40:26|0.3156
23:40:27|0.31614
23:40:28|0.31614
23:40:29|0.31607
23:40:30|0.31607
23:40:31|0.31584
23:40:32|0.31601
23:40:33|0.31597
23:40:34|0.31597
23:40:35|0.31597
23:40:36|0.31599
23:40:37|0.31602
23:40:38|0.31597
23:40:39|0.31574
23:40:40|0.31571
23:40:41|0.31595
23:40:42|0.31595
23:40:43|0.31595
23:40:44|0.31595
23:40:45|0.31578
23:40:46|0.31578
23:40:47|0.31595
23:40:48|0.31598
23:40:49|0.31598
23:40:50|0.31598
23:40:51|0.31592
23:40:52|0.31592
23:40:54|0.31606
23:40:55|0.31606
23:40:56|0.31606
23:40:56|0.31593
23:40:58|0.31593
23:40:59|0.31594
23:41:00|0.31614
23:41:01|0.31609
23:41:02|0.31611
23:41:03|0.31611
23:41:04|0.31595
23:41:04|0.31595
23:41:05|0.31611
23:41:07|0.31611
23:41:09|0.31593
23:41:09|0.31593
23:41:10|0.31622
23:41:11|0.31622
23:41:13|0.31622
23:41:14|0.31599
23:41:14|0.31599
23:41:16|0.31599
23:41:17|0.31599
23:41:18|0.31599
23:41:18|0.31599
23:41:20|0.31594
23:41:21|0.31594
23:41:22|0.31594
23:41:23|0.31594
23:41:24|0.31594
23:41:25|0.31594
23:41:25|0.31598
23:41:27|0.31598
23:41:28|0.31605
23:41:29|0.31605
23:41:30|0.31605
23:41:31|0.31605
23:41:32|0.31605
23:41:33|0.31607
23:41:34|0.31607
23:41:35|0.31607
23:41:36|0.31594
23:41:37|0.31554
23:41:38|0.31554
23:41:39|0.31557
23:41:40|0.31551
23:41:41|0.31551
23:41:42|0.31523
23:41:43|0.31523
23:41:44|0.31523
23:41:45|0.31523
23:41:46|0.31536
23:41:47|0.31536
23:41:48|0.31536
23:41:49|0.31536
23:41:50|0.31525
23:41:51|0.31536
23:41:52|0.31536
23:41:53|0.31592
23:41:54|0.31624
23:41:55|0.31624
23:41:56|0.31624
23:41:57|0.31624
23:41:58|0.31624
23:41:59|0.31624
23:42:00|0.31611
23:42:01|0.31611
23:42:02|0.31611
23:42:03|0.31611
23:42:04|0.31611
23:42:05|0.31611
23:42:06|0.31614
23:42:07|0.31614
23:42:09|0.31614
23:42:10|0.31611
23:42:11|0.31602
23:42:13|0.31602
23:42:14|0.31564
23:42:15|0.31581
23:42:16|0.31573
23:42:17|0.31573
23:42:18|0.31573
23:42:19|0.31498
23:42:20|0.31498
23:42:21|0.31494
23:42:22|0.31494
23:42:23|0.31524
23:42:24|0.31524
23:42:25|0.31524
23:42:26|0.31524
23:42:27|0.31524
23:42:28|0.31524
23:42:29|0.31524
23:42:30|0.31473
23:42:31|0.31473
23:42:32|0.31473
23:42:33|0.31473
23:42:34|0.31473
23:42:35|0.31473
23:42:36|0.31473
23:42:37|0.31473
23:42:38|0.31473
23:42:39|0.31473
23:42:40|0.31473
23:42:41|0.31473
23:42:42|0.31473
23:42:43|0.31474
23:42:44|0.31474
23:42:45|0.31474
23:42:46|0.31507
23:42:47|0.31475
23:42:48|0.31499
23:42:49|0.31539
23:42:50|0.31516
23:42:51|0.31538
23:42:52|0.31514
23:42:53|0.3157
23:42:54|0.31538
23:42:55|0.31538
23:42:56|0.31538
23:42:57|0.31562
23:42:58|0.31562
23:43:00|0.31562
23:43:00|0.31562
23:43:01|0.31525
23:43:03|0.31525
23:43:04|0.31523
23:43:05|0.31525
23:43:06|0.31525
23:43:07|0.31525
23:43:08|0.31525
23:43:09|0.31525
23:43:10|0.31525
23:43:11|0.31497
23:43:12|0.31497
23:43:13|0.31497
23:43:14|0.31497
23:43:15|0.31497
23:43:16|0.31483
23:43:17|0.31483
23:43:18|0.31483
23:43:19|0.31483
23:43:20|0.31483
23:43:21|0.31489
23:43:22|0.31504
23:43:23|0.31504
23:43:24|0.31504
23:43:25|0.31521
23:43:26|0.31534
23:43:28|0.31534
23:43:28|0.3157
23:43:30|0.3157
23:43:31|0.31558
23:43:31|0.3157
23:43:33|0.3157
23:43:34|0.3157
23:43:34|0.3157
23:43:35|0.3157
23:43:36|0.3157
23:43:38|0.3157
23:43:38|0.31534
23:43:40|0.31557
23:43:40|0.316
23:43:41|0.3161
23:43:42|0.3161
23:43:44|0.3161
23:43:44|0.3161
23:43:45|0.3161
23:43:47|0.31602
23:43:48|0.31602
23:43:48|0.31602
23:43:50|0.31602
23:43:51|0.31596
23:43:52|0.31596
23:43:52|0.31596
23:43:53|0.3159
23:43:54|0.31602
23:43:56|0.31602
23:43:56|0.3161
23:43:58|0.31596
23:43:58|0.3161
23:43:59|0.3161
23:44:00|0.3161
23:44:01|0.3161
23:44:02|0.31596
23:44:03|0.31596
23:44:04|0.31596
23:44:05|0.3156
23:44:06|0.31607
23:44:07|0.31607
23:44:08|0.31607
23:44:09|0.31454
23:44:11|0.31454
23:44:13|0.31427
23:44:14|0.31427
23:44:15|0.31457
23:44:16|0.31419
23:44:17|0.31439
23:44:18|0.31439
23:44:19|0.31439
23:44:20|0.31439
23:44:21|0.31439
23:44:22|0.31436
23:44:24|0.31436
23:44:24|0.31436
23:44:25|0.31436
23:44:26|0.31436
23:44:28|0.31436
23:44:28|0.31429
23:44:30|0.31429
23:44:31|0.31429
23:44:32|0.31416
23:44:33|0.31416
23:44:34|0.31416
23:44:35|0.31435
23:44:36|0.31416
23:44:37|0.31416
23:44:37|0.31416
23:44:39|0.3143
23:44:39|0.3143
23:44:40|0.314
23:44:42|0.31396
23:44:43|0.31396
23:44:44|0.31396
23:44:45|0.31396
23:44:46|0.31396
23:44:47|0.31396
23:44:48|0.3139
23:44:49|0.3139
23:44:49|0.31366
23:44:51|0.31366
23:44:52|0.31366
23:44:53|0.31366
23:44:54|0.31366
23:44:55|0.31366
23:44:56|0.3139
23:44:57|0.31367
23:44:58|0.31373
23:44:59|0.31373
23:45:00|0.31382
23:45:01|0.31382
23:45:02|0.31382
23:45:03|0.31382
23:45:04|0.31376
23:45:05|0.31364
23:45:06|0.31364
23:45:07|0.3135
23:45:08|0.3135
23:45:09|0.3135
23:45:10|0.31349
23:45:11|0.31349
23:45:12|0.31349
23:45:14|0.3134
23:45:14|0.31343
23:45:15|0.31343
23:45:17|0.31343
23:45:18|0.31382
23:45:18|0.31381
23:45:19|0.31381
23:45:21|0.31399
23:45:22|0.31399
23:45:23|0.31405
23:45:24|0.31406
23:45:26|0.31406
23:45:26|0.31409
23:45:27|0.31409
23:45:28|0.31409
23:45:29|0.31403
23:45:31|0.31406
23:45:32|0.31406
23:45:32|0.31403
23:45:33|0.31394
23:45:34|0.31394
23:45:35|0.314
23:45:36|0.314
23:45:38|0.314
23:45:39|0.314
23:45:40|0.314
23:45:41|0.314
23:45:42|0.31397
23:45:42|0.31409
23:45:43|0.31409
23:45:45|0.31409
23:45:45|0.31409
23:45:46|0.31409
23:45:47|0.31409
23:45:49|0.31409
23:45:49|0.31409
23:45:51|0.31379
23:45:52|0.31379
23:45:52|0.31379
23:45:54|0.31379
23:45:54|0.31377
23:45:56|0.31377
23:45:57|0.31377
23:45:58|0.31377
23:45:59|0.31377
23:46:00|0.31362
23:46:01|0.31361
23:46:02|0.31361
23:46:03|0.31346
23:46:04|0.31346
23:46:05|0.31362
23:46:06|0.31362
23:46:07|0.31362
23:46:08|0.31362
23:46:09|0.31362
23:46:10|0.31362
23:46:11|0.31362
23:46:12|0.31349
23:46:14|0.3135
23:46:15|0.31331
23:46:16|0.31329
23:46:17|0.31329
23:46:18|0.3134
23:46:19|0.3134
23:46:20|0.31329
23:46:21|0.31329
23:46:23|0.31329
23:46:23|0.31329
23:46:25|0.31423
23:46:25|0.31414
23:46:26|0.31358
23:46:27|0.31359
23:46:29|0.31369
23:46:30|0.31415
23:46:31|0.31415
23:46:32|0.31415
23:46:32|0.31389
23:46:34|0.31414
23:46:35|0.31374
23:46:35|0.31374
23:46:37|0.31413
23:46:37|0.31413
23:46:39|0.31413
23:46:40|0.31413
23:46:41|0.31413
23:46:42|0.31413
23:46:42|0.31411
23:46:44|0.31411
23:46:45|0.31411
23:46:45|0.31415
23:46:47|0.31415
23:46:48|0.31358
23:46:48|0.31361
23:46:49|0.31394
23:46:50|0.31394
23:46:52|0.31397
23:46:53|0.31397
23:46:54|0.31413
23:46:55|0.31395
23:46:56|0.31395
23:46:57|0.31413
23:46:58|0.31413
23:47:00|0.31385
23:47:00|0.31398
23:47:01|0.31398
23:47:02|0.31398
23:47:03|0.31398
23:47:04|0.31398
23:47:05|0.31416
23:47:06|0.31434
23:47:07|0.31434
23:47:08|0.31418
23:47:09|0.31434
23:47:11|0.31434
23:47:12|0.31434
23:47:13|0.31434
23:47:15|0.31418
23:47:16|0.31419
23:47:17|0.31421
23:47:17|0.31419
23:47:18|0.31419
23:47:20|0.31402
23:47:21|0.31421
23:47:22|0.31421
23:47:23|0.31421
23:47:24|0.31421
23:47:25|0.31421
23:47:26|0.31421
23:47:27|0.31421
23:47:27|0.31418
23:47:29|0.31418
23:47:30|0.31418
23:47:31|0.31418
23:47:32|0.31418
23:47:33|0.31418
23:47:34|0.3143
23:47:35|0.31525
23:47:36|0.31525
23:47:37|0.31525
23:47:38|0.31518
23:47:39|0.31506
23:47:40|0.31506
23:47:41|0.31502
23:47:43|0.31525
23:47:44|0.31512
23:47:44|0.31585
23:47:46|0.31555
23:47:46|0.31528
23:47:48|0.31544
23:47:48|0.31537
23:47:49|0.31537
23:47:51|0.31533
23:47:51|0.3154
23:47:52|0.31585
23:47:53|0.31603
23:47:54|0.31627
23:47:55|0.31646
23:47:56|0.31646
23:47:58|0.3164
23:47:58|0.31553
23:47:59|0.3156
23:48:00|0.31598
23:48:01|0.31578
23:48:03|0.31578
23:48:04|0.31578
23:48:05|0.31549
23:48:05|0.3156
23:48:07|0.3156
23:48:07|0.3156
23:48:09|0.3156
23:48:10|0.3156
23:48:11|0.3156
23:48:12|0.3156
23:48:12|0.3156
23:48:14|0.3156
23:48:15|0.31548
23:48:16|0.31548
23:48:16|0.31548
23:48:18|0.31548
23:48:19|0.31548
23:48:20|0.31514
23:48:21|0.315
23:48:22|0.31559
23:48:23|0.31505
23:48:24|0.31505
23:48:25|0.31523
23:48:26|0.31512
23:48:27|0.31512
23:48:28|0.31512
23:48:29|0.31512
23:48:30|0.31512
23:48:31|0.31512
23:48:32|0.31526
23:48:33|0.31526
23:48:34|0.31526
23:48:35|0.31526
23:48:36|0.31526
23:48:37|0.31526
23:48:38|0.31526
23:48:39|0.31526
23:48:40|0.31526
23:48:41|0.31526
23:48:42|0.31539
23:48:43|0.31539
23:48:45|0.31518
23:48:46|0.31518
23:48:46|0.31508
23:48:47|0.31518
23:48:48|0.31518
23:48:50|0.31518
23:48:50|0.31518
23:48:52|0.31518
23:48:53|0.31518
23:48:54|0.31518
23:48:54|0.31526
23:48:56|0.31526
23:48:56|0.31526
23:48:58|0.31526
23:48:59|0.31526
23:48:59|0.31511
23:49:00|0.31511
23:49:01|0.31511
23:49:03|0.31511
23:49:04|0.31526
23:49:05|0.31526
23:49:05|0.31526
23:49:07|0.31525
23:49:08|0.31525
23:49:09|0.31523
23:49:09|0.31523
23:49:11|0.31525
23:49:11|0.31554
23:49:13|0.31554
23:49:14|0.31554
23:49:15|0.31554
23:49:17|0.31527
23:49:17|0.31449
23:49:19|0.31449
23:49:20|0.31449
23:49:21|0.31449
23:49:21|0.31449
23:49:23|0.31448
23:49:24|0.31448
23:49:25|0.31448
23:49:25|0.31448
23:49:27|0.31448
23:49:27|0.31448
23:49:29|0.31448
23:49:30|0.31486
23:49:31|0.31486
23:49:31|0.31486
23:49:33|0.31486
23:49:34|0.31486
23:49:35|0.31479
23:49:36|0.31445
23:49:37|0.31443
23:49:38|0.31458
23:49:39|0.3146
23:49:40|0.3146
23:49:41|0.3146
23:49:42|0.3146
23:49:43|0.3146
23:49:44|0.3146
23:49:45|0.3146
23:49:46|0.3146
23:49:47|0.3146
23:49:48|0.31448
23:49:49|0.31448
23:49:50|0.31448
23:49:51|0.31448
23:49:52|0.3146
23:49:53|0.3146
23:49:54|0.3146
23:49:55|0.3146
23:49:56|0.3146
23:49:57|0.3146
23:49:58|0.3146
23:49:59|0.3146
23:50:00|0.31451
23:50:01|0.31451
23:50:02|0.31454
23:50:04|0.31454
23:50:04|0.31454
23:50:06|0.31445
23:50:06|0.31445
23:50:07|0.31445
23:50:09|0.31445
23:50:09|0.31435
23:50:11|0.31435
23:50:11|0.31435
23:50:13|0.31435
23:50:14|0.31435
23:50:14|0.31435
23:50:15|0.31435
23:50:17|0.31435
23:50:19|0.31415
23:50:19|0.31382
23:50:21|0.31382
23:50:21|0.31325
23:50:23|0.31322
23:50:24|0.31322
23:50:24|0.31323
23:50:26|0.31323
23:50:27|0.31509
23:50:28|0.31472
23:50:29|0.31482
23:50:30|0.31479
23:50:31|0.31479
23:50:32|0.31476
23:50:33|0.31476
23:50:34|0.31476
23:50:35|0.31476
23:50:37|0.31479
23:50:37|0.31479
23:50:38|0.31472
23:50:39|0.31446
23:50:41|0.31455
23:50:41|0.31455
23:50:42|0.31444
23:50:43|0.31449
23:50:44|0.31449
23:50:45|0.31449
23:50:47|0.31449
23:50:48|0.31449
23:50:49|0.31449
23:50:50|0.31449
23:50:51|0.31455
23:50:53|0.31455
23:50:53|0.31455
23:50:54|0.31443
23:50:56|0.31443
23:50:58|0.31449
23:50:59|0.31458
23:51:00|0.3143
23:51:01|0.3143
23:51:03|0.3143
23:51:04|0.3143
23:51:04|0.3143
23:51:06|0.31437
23:51:07|0.31443
23:51:07|0.31431
23:51:09|0.31425
23:51:10|0.31425
23:51:10|0.31425
23:51:12|0.31425
23:51:13|0.31425
23:51:15|0.31425
23:51:15|0.31404
23:51:17|0.31471
23:51:18|0.31471
23:51:19|0.31457
23:51:20|0.31457
23:51:20|0.31457
23:51:22|0.31453
23:51:23|0.31435
23:51:24|0.31455
23:51:25|0.31455
23:51:26|0.31455
23:51:27|0.31455
23:51:28|0.31455
23:51:29|0.31455
23:51:30|0.31444
23:51:31|0.31444
23:51:32|0.31438
23:51:34|0.31438
23:51:35|0.31438
23:51:36|0.31438
23:51:37|0.31438
23:51:38|0.31432
23:51:39|0.31432
23:51:40|0.31432
23:51:41|0.31432
23:51:41|0.31432
23:51:43|0.31432
23:51:43|0.31432
23:51:46|0.31397
23:51:47|0.31397
23:51:48|0.31403
23:51:49|0.31403
23:51:49|0.31403
23:51:51|0.31403
23:51:51|0.31403
23:51:53|0.31403
23:51:54|0.31403
23:51:55|0.314
23:51:55|0.31391
23:51:56|0.31391
23:51:57|0.31357
23:51:59|0.31367
23:51:59|0.31367
23:52:01|0.31367
23:52:01|0.31367
23:52:02|0.31367
23:52:03|0.31367
23:52:05|0.31367
23:52:06|0.31367
23:52:07|0.3132
23:52:09|0.3132
23:52:09|0.3132
23:52:10|0.31329
23:52:11|0.31329
23:52:13|0.31329
23:52:13|0.31317
23:52:15|0.31317
23:52:15|0.31317
23:52:17|0.31317
23:52:19|0.31323
23:52:20|0.31323
23:52:21|0.31323
23:52:22|0.313
23:52:23|0.313
23:52:24|0.31327
23:52:25|0.31318
23:52:26|0.31318
23:52:27|0.31325
23:52:28|0.31312
23:52:29|0.31312
23:52:30|0.31312
23:52:32|0.31306
23:52:33|0.31306
23:52:34|0.31306
23:52:35|0.31315
23:52:36|0.31279
23:52:37|0.31279
23:52:38|0.31226
23:52:39|0.3124
23:52:40|0.31229
23:52:42|0.31229
23:52:42|0.31231
23:52:44|0.31206
23:52:45|0.31218
23:52:45|0.31216
23:52:47|0.3122
23:52:48|0.312
23:52:49|0.312
23:52:50|0.312
23:52:52|0.312
23:52:53|0.312
23:52:54|0.312
23:52:55|0.312
23:52:56|0.312
23:52:57|0.31182
23:52:57|0.31198
23:52:59|0.31182
23:52:59|0.311
23:53:00|0.31173
23:53:01|0.31161
23:53:02|0.31127
23:53:03|0.31157
23:53:04|0.3114
23:53:06|0.31141
23:53:06|0.31157
23:53:07|0.31154
23:53:08|0.31137
23:53:09|0.3114
23:53:10|0.31131
23:53:12|0.31128
23:53:12|0.3114
23:53:13|0.3114
23:53:14|0.31137
23:53:15|0.3114
23:53:17|0.31128
23:53:17|0.31118
23:53:18|0.31118
23:53:19|0.31118
23:53:20|0.31118
23:53:22|0.31094
23:53:22|0.31096
23:53:24|0.31096
23:53:24|0.31096
23:53:25|0.31096
23:53:26|0.31096
23:53:27|0.31075
23:53:28|0.31115
23:53:30|0.31098
23:53:30|0.31086
23:53:32|0.31089
23:53:34|0.31166
23:53:35|0.31121
23:53:36|0.31121
23:53:37|0.31134
23:53:38|0.31134
23:53:39|0.31091
23:53:40|0.31121
23:53:41|0.31077
23:53:42|0.31077
23:53:43|0.31076
23:53:44|0.31076
23:53:45|0.31065
23:53:46|0.31065
23:53:48|0.31081
23:53:49|0.31081
23:53:49|0.3106
23:53:51|0.311
23:53:52|0.31083
23:53:53|0.31048
23:53:54|0.31085
23:53:55|0.31098
23:53:56|0.31076
23:53:57|0.31051
23:53:58|0.31051
23:54:00|0.31073
23:54:01|0.30954
23:54:02|0.30954
23:54:03|0.30946
23:54:04|0.30986
23:54:05|0.30954
23:54:06|0.30954
23:54:07|0.30976
23:54:08|0.30941
23:54:09|0.30969
23:54:10|0.3087
23:54:11|0.30957
23:54:12|0.30969
23:54:13|0.30969
23:54:14|0.31
23:54:15|0.30973
23:54:16|0.30998
23:54:17|0.30998
23:54:19|0.30977
23:54:19|0.30974
23:54:20|0.31
23:54:21|0.30963
23:54:23|0.30963
23:54:23|0.30966
23:54:24|0.30958
23:54:26|0.30958
23:54:26|0.30975
23:54:28|0.3096
23:54:29|0.30948
23:54:30|0.30951
23:54:30|0.30958
23:54:32|0.30943
23:54:33|0.30943
23:54:34|0.3095
23:54:34|0.3095
23:54:37|0.3095
23:54:37|0.3095
23:54:39|0.30966
23:54:39|0.30969
23:54:40|0.30969
23:54:41|0.30969
23:54:42|0.30969
23:54:44|0.30952
23:54:45|0.30952
23:54:45|0.30952
23:54:46|0.3095
23:54:48|0.30969
23:54:49|0.30969
23:54:50|0.30969
23:54:50|0.30969
23:54:52|0.30969
23:54:52|0.3095
23:54:53|0.30999
23:54:54|0.3099
23:54:55|0.3099
23:54:56|0.30999
23:54:57|0.30999
23:54:59|0.30986
23:54:59|0.30986
23:55:00|0.30987
23:55:02|0.30987
23:55:02|0.30992
23:55:03|0.30992
23:55:05|0.30992
23:55:06|0.30992
23:55:07|0.30992
23:55:08|0.30992
23:55:09|0.31033
23:55:10|0.31
23:55:11|0.31018
23:55:12|0.31056
23:55:13|0.31084
23:55:14|0.31092
23:55:15|0.31086
23:55:16|0.31094
23:55:18|0.31123
23:55:18|0.31102
23:55:19|0.31122
23:55:20|0.31122
23:55:22|0.31122
23:55:23|0.31122
23:55:23|0.31122
23:55:24|0.31122
23:55:26|0.31122
23:55:26|0.31218
23:55:28|0.31203
23:55:29|0.31203
23:55:30|0.31201
23:55:30|0.31202
23:55:32|0.31228
23:55:32|0.31228
23:55:33|0.31248
23:55:35|0.31252
23:55:36|0.31252
23:55:37|0.31261
23:55:38|0.31261
23:55:39|0.31258
23:55:40|0.31258
23:55:41|0.31243
23:55:42|0.31243
23:55:43|0.31213
23:55:44|0.31213
23:55:45|0.31226
23:55:46|0.31211
23:55:47|0.31221
23:55:48|0.31221
23:55:49|0.31221
23:55:50|0.312
23:55:51|0.31219
23:55:52|0.31221
23:55:53|0.31228
23:55:54|0.31243
23:55:55|0.3122
23:55:56|0.3122
23:55:57|0.3122
23:55:58|0.3122
23:55:59|0.3122
23:56:00|0.3122
23:56:02|0.31215
23:56:03|0.31216
23:56:04|0.31217
23:56:05|0.31217
23:56:06|0.31217
23:56:07|0.31217
23:56:08|0.31217
23:56:09|0.31217
23:56:10|0.31217
23:56:11|0.31218
23:56:12|0.31217
23:56:13|0.31217
23:56:14|0.31217
23:56:15|0.31217
23:56:16|0.31186
23:56:17|0.31199
23:56:19|0.31183
23:56:20|0.31183
23:56:21|0.3118
23:56:23|0.3118
23:56:24|0.31189
23:56:25|0.31172
23:56:25|0.31172
23:56:26|0.31172
23:56:28|0.31172
23:56:29|0.31172
23:56:30|0.31171
23:56:31|0.31159
23:56:32|0.31161
23:56:34|0.31161
23:56:34|0.31161
23:56:35|0.31247
23:56:36|0.31246
23:56:37|0.31225
23:56:39|0.31225
23:56:40|0.31225
23:56:41|0.31225
23:56:41|0.31225
23:56:43|0.31235
23:56:44|0.31248
23:56:45|0.31259
23:56:45|0.31306
23:56:47|0.31322
23:56:48|0.31349
23:56:48|0.31337
23:56:49|0.31337
23:56:51|0.31347
23:56:51|0.31348
23:56:52|0.31348
23:56:54|0.31347
23:56:54|0.31314
23:56:55|0.31344
23:56:56|0.31344
23:56:57|0.31344
23:56:58|0.31344
23:56:59|0.31331
23:57:01|0.31345
23:57:02|0.31344
23:57:03|0.31344
23:57:04|0.31344
23:57:05|0.31322
23:57:06|0.31322
23:57:07|0.31322
23:57:08|0.31332
23:57:09|0.31344
23:57:10|0.31344
23:57:11|0.31344
23:57:12|0.31344
23:57:13|0.31344
23:57:14|0.31332
23:57:15|0.31332
23:57:16|0.31313
23:57:17|0.31313
23:57:19|0.31319
23:57:20|0.31235
23:57:22|0.31228
23:57:23|0.31248
23:57:24|0.31235
23:57:25|0.31235
23:57:26|0.31235
23:57:26|0.31235
23:57:27|0.31235
23:57:28|0.31235
23:57:30|0.31235
23:57:31|0.31239
23:57:32|0.31239
23:57:32|0.31245
23:57:34|0.31245
23:57:34|0.31245
23:57:35|0.31232
23:57:37|0.31232
23:57:38|0.31232
23:57:39|0.31232
23:57:40|0.31232
23:57:41|0.31229
23:57:42|0.31269
23:57:43|0.31278
23:57:44|0.31278
23:57:45|0.31281
23:57:46|0.31281
23:57:47|0.31481
23:57:48|0.31458
23:57:49|0.31508
23:57:51|0.3155
23:57:51|0.31526
23:57:52|0.31513
23:57:54|0.31502
23:57:54|0.31457
23:57:55|0.31457
23:57:57|0.31457
23:57:57|0.31402
23:57:59|0.31403
23:58:00|0.31403
23:58:01|0.31484
23:58:02|0.31533
23:58:03|0.31519
23:58:05|0.31495
23:58:06|0.31517
23:58:06|0.31516
23:58:07|0.31516
23:58:08|0.31519
23:58:10|0.31519
23:58:10|0.31505
23:58:11|0.31505
23:58:12|0.31514
23:58:14|0.31514
23:58:15|0.31514
23:58:15|0.3152
23:58:16|0.3152
23:58:17|0.31504
23:58:18|0.31504
23:58:20|0.31504
23:58:21|0.31505
23:58:22|0.31505
23:58:23|0.31505
23:58:24|0.31503
23:58:25|0.315
23:58:27|0.315
23:58:28|0.315
23:58:28|0.31503
23:58:29|0.31503
23:58:31|0.31503
23:58:31|0.31503
23:58:33|0.31503
23:58:33|0.31503
23:58:35|0.31472
23:58:36|0.3145
23:58:37|0.3145
23:58:37|0.3145
23:58:39|0.31481
23:58:40|0.31474
23:58:40|0.31431
23:58:41|0.3145
23:58:43|0.3145
23:58:43|0.31455
23:58:45|0.31437
23:58:45|0.31437
23:58:47|0.31467
23:58:47|0.31467
23:58:48|0.31437
23:58:50|0.31437
23:58:51|0.31437
23:58:51|0.31437
23:58:53|0.31448
23:58:54|0.31448
23:58:55|0.31438
23:58:56|0.31447
23:58:57|0.31447
23:58:58|0.31438
23:58:59|0.31503
23:58:59|0.31503
23:59:01|0.31504
23:59:02|0.31514
23:59:03|0.31514
23:59:04|0.31503
23:59:05|0.31514
23:59:05|0.31534
23:59:07|0.31503
23:59:08|0.31503
23:59:09|0.31503
23:59:10|0.315
23:59:10|0.315
23:59:12|0.31472
23:59:13|0.31457
23:59:14|0.31457
23:59:15|0.31457
23:59:15|0.3146
23:59:17|0.31466
23:59:17|0.31466
23:59:19|0.31475
23:59:21|0.31475
23:59:21|0.31469
23:59:23|0.31447
23:59:23|0.31447
23:59:24|0.31447
23:59:26|0.31454
23:59:27|0.31416
23:59:27|0.31416
23:59:29|0.31426
23:59:30|0.31436
23:59:31|0.31433
23:59:32|0.3142
23:59:33|0.31442
23:59:34|0.31442
23:59:35|0.31442
23:59:36|0.31442
23:59:38|0.31442
23:59:38|0.31442
23:59:39|0.31433
23:59:41|0.31439
23:59:41|0.31439
23:59:43|0.31439
23:59:44|0.31439
23:59:45|0.31439
23:59:46|0.31436
23:59:47|0.31437
23:59:47|0.31437
23:59:48|0.31439
23:59:49|0.31439
23:59:50|0.31439
23:59:51|0.31439
23:59:53|0.31439
23:59:53|0.31439
23:59:54|0.31439
23:59:56|0.31439
23:59:56|0.31486
23:59:59|0.31486