00:00:00|0.15092
00:00:01|0.15092
00:00:02|0.151
00:00:03|0.151
00:00:04|0.15088
00:00:06|0.15092
00:00:06|0.151
00:00:08|0.151
00:00:09|0.151
00:00:11|0.15099
00:00:12|0.151
00:00:13|0.151
00:00:14|0.151
00:00:15|0.151
00:00:16|0.1509
00:00:17|0.1509
00:00:18|0.15095
00:00:19|0.15095
00:00:20|0.15095
00:00:21|0.15098
00:00:22|0.15097
00:00:23|0.151
00:00:24|0.15105
00:00:25|0.15105
00:00:27|0.1512
00:00:28|0.1512
00:00:29|0.1512
00:00:30|0.1512
00:00:31|0.1512
00:00:32|0.1512
00:00:32|0.1512
00:00:34|0.1512
00:00:35|0.1512
00:00:36|0.1512
00:00:36|0.1512
00:00:37|0.1512
00:00:38|0.1512
00:00:39|0.1512
00:00:41|0.15109
00:00:41|0.15109
00:00:43|0.15109
00:00:44|0.15109
00:00:45|0.15131
00:00:46|0.15123
00:00:47|0.15147
00:00:47|0.15146
00:00:49|0.15149
00:00:50|0.15149
00:00:51|0.15149
00:00:52|0.15147
00:00:53|0.15147
00:00:53|0.15143
00:00:54|0.15143
00:00:56|0.15133
00:00:57|0.15133
00:00:58|0.15133
00:00:59|0.15142
00:01:00|0.15142
00:01:01|0.1516
00:01:01|0.15144
00:01:03|0.15177
00:01:04|0.15173
00:01:05|0.1518
00:01:06|0.1518
00:01:07|0.15194
00:01:07|0.15172
00:01:10|0.15191
00:01:11|0.15174
00:01:13|0.15177
00:01:14|0.15148
00:01:14|0.15148
00:01:16|0.15148
00:01:16|0.15148
00:01:17|0.15148
00:01:19|0.15148
00:01:20|0.15148
00:01:20|0.15148
00:01:21|0.15161
00:01:22|0.15162
00:01:23|0.15163
00:01:24|0.15187
00:01:26|0.15187
00:01:27|0.15162
00:01:29|0.152
00:01:29|0.152
00:01:31|0.152
00:01:32|0.152
00:01:33|0.152
00:01:34|0.15176
00:01:35|0.15193
00:01:36|0.15192
00:01:37|0.152
00:01:38|0.152
00:01:39|0.152
00:01:41|0.152
00:01:41|0.152
00:01:42|0.15201
00:01:43|0.15232
00:01:44|0.1528
00:01:45|0.153
00:01:47|0.15298
00:01:48|0.15328
00:01:48|0.15293
00:01:49|0.15323
00:01:50|0.15302
00:01:51|0.15309
00:01:53|0.15322
00:01:54|0.15322
00:01:55|0.1536
00:01:56|0.1535
00:01:57|0.1535
00:01:58|0.1535
00:01:59|0.1535
00:02:00|0.1537
00:02:00|0.15378
00:02:02|0.15371
00:02:02|0.15376
00:02:04|0.1535
00:02:04|0.15349
00:02:06|0.15385
00:02:07|0.15377
00:02:07|0.154
00:02:08|0.154
00:02:10|0.15383
00:02:12|0.15384
00:02:12|0.15397
00:02:14|0.15391
00:02:15|0.1539
00:02:16|0.15399
00:02:17|0.15399
00:02:17|0.154
00:02:19|0.154
00:02:20|0.15397
00:02:20|0.154
00:02:21|0.154
00:02:22|0.15401
00:02:23|0.15401
00:02:24|0.154
00:02:25|0.154
00:02:26|0.15401
00:02:28|0.15394
00:02:29|0.15397
00:02:30|0.15397
00:02:31|0.15401
00:02:33|0.154
00:02:34|0.15401
00:02:35|0.15401
00:02:36|0.154
00:02:37|0.15401
00:02:38|0.15401
00:02:38|0.154
00:02:39|0.15406
00:02:40|0.15407
00:02:42|0.15414
00:02:42|0.15417
00:02:43|0.15417
00:02:44|0.15404
00:02:46|0.15417
00:02:47|0.15417
00:02:48|0.15418
00:02:48|0.15417
00:02:49|0.15417
00:02:51|0.15417
00:02:51|0.15405
00:02:52|0.15424
00:02:54|0.15424
00:02:54|0.15426
00:02:55|0.15423
00:02:57|0.15412
00:02:57|0.15412
00:02:58|0.15423
00:02:59|0.15423
00:03:01|0.15404
00:03:02|0.15403
00:03:02|0.15433
00:03:03|0.15416
00:03:04|0.15413
00:03:05|0.15434
00:03:06|0.15434
00:03:07|0.15433
00:03:08|0.15436
00:03:09|0.15442
00:03:10|0.15442
00:03:12|0.15442
00:03:13|0.15432
00:03:14|0.15441
00:03:15|0.15413
00:03:16|0.15407
00:03:18|0.15448
00:03:18|0.15471
00:03:20|0.15473
00:03:20|0.15473
00:03:21|0.15499
00:03:22|0.155
00:03:24|0.15485
00:03:25|0.1547
00:03:25|0.15474
00:03:26|0.1545
00:03:28|0.1545
00:03:28|0.15441
00:03:31|0.15441
00:03:31|0.15463
00:03:32|0.15463
00:03:34|0.15441
00:03:35|0.15442
00:03:35|0.15436
00:03:37|0.15447
00:03:37|0.1544
00:03:39|0.15476
00:03:40|0.15473
00:03:41|0.15473
00:03:41|0.1549
00:03:42|0.1549
00:03:43|0.1549
00:03:45|0.1549
00:03:45|0.1549
00:03:46|0.15497
00:03:47|0.15478
00:03:48|0.15476
00:03:49|0.15473
00:03:50|0.15473
00:03:51|0.15482
00:03:52|0.15482
00:03:54|0.15481
00:03:55|0.15481
00:03:55|0.15486
00:03:56|0.1549
00:03:58|0.1549
00:03:58|0.1549
00:04:00|0.1549
00:04:01|0.1549
00:04:01|0.15494
00:04:02|0.15494
00:04:03|0.1549
00:04:04|0.155
00:04:06|0.155
00:04:06|0.15494
00:04:07|0.15499
00:04:08|0.155
00:04:09|0.155
00:04:11|0.1549
00:04:12|0.15478
00:04:13|0.1545
00:04:14|0.15469
00:04:15|0.15444
00:04:16|0.15402
00:04:18|0.15402
00:04:19|0.15401
00:04:20|0.15421
00:04:21|0.15421
00:04:22|0.1543
00:04:23|0.1543
00:04:24|0.15406
00:04:25|0.154
00:04:26|0.154
00:04:27|0.15352
00:04:28|0.15364
00:04:29|0.15364
00:04:30|0.154
00:04:31|0.154
00:04:32|0.15382
00:04:33|0.15394
00:04:34|0.15394
00:04:36|0.15397
00:04:36|0.15397
00:04:38|0.15393
00:04:39|0.15356
00:04:39|0.15356
00:04:41|0.15365
00:04:41|0.15365
00:04:42|0.15352
00:04:43|0.15352
00:04:44|0.15343
00:04:46|0.15343
00:04:47|0.15327
00:04:48|0.1534
00:04:49|0.15336
00:04:50|0.15336
00:04:50|0.15336
00:04:52|0.15314
00:04:53|0.15314
00:04:54|0.15305
00:04:54|0.15305
00:04:55|0.15305
00:04:57|0.1528
00:04:58|0.15256
00:04:59|0.15256
00:04:59|0.1527
00:05:01|0.15257
00:05:01|0.15269
00:05:02|0.15257
00:05:04|0.15247
00:05:05|0.15237
00:05:05|0.15224
00:05:07|0.15224
00:05:08|0.15224
00:05:09|0.15274
00:05:09|0.1526
00:05:11|0.1526
00:05:11|0.15257
00:05:13|0.15243
00:05:14|0.15257
00:05:15|0.15253
00:05:16|0.15253
00:05:17|0.15259
00:05:19|0.15252
00:05:19|0.15259
00:05:21|0.15253
00:05:22|0.15253
00:05:22|0.15253
00:05:24|0.15252
00:05:24|0.15252
00:05:25|0.15252
00:05:27|0.15243
00:05:28|0.1525
00:05:28|0.1525
00:05:29|0.1526
00:05:31|0.15247
00:05:31|0.15246
00:05:33|0.15246
00:05:33|0.15246
00:05:35|0.15246
00:05:35|0.15246
00:05:37|0.15246
00:05:38|0.15237
00:05:39|0.15241
00:05:40|0.15241
00:05:41|0.15259
00:05:42|0.1525
00:05:43|0.1525
00:05:44|0.15246
00:05:45|0.15246
00:05:46|0.15246
00:05:47|0.15246
00:05:48|0.1525
00:05:49|0.1525
00:05:50|0.15246
00:05:51|0.1525
00:05:52|0.15246
00:05:53|0.15246
00:05:54|0.15231
00:05:55|0.15227
00:05:56|0.1522
00:05:57|0.1522
00:05:58|0.15227
00:05:59|0.152
00:06:00|0.15209
00:06:01|0.15218
00:06:02|0.15218
00:06:03|0.152
00:06:04|0.152
00:06:05|0.15199
00:06:06|0.15199
00:06:07|0.15199
00:06:08|0.15188
00:06:09|0.15188
00:06:10|0.15188
00:06:12|0.15187
00:06:12|0.1516
00:06:13|0.15175
00:06:15|0.15175
00:06:16|0.15175
00:06:16|0.15191
00:06:18|0.15216
00:06:19|0.15239
00:06:20|0.15239
00:06:21|0.15218
00:06:22|0.15218
00:06:23|0.15237
00:06:23|0.1526
00:06:24|0.1526
00:06:25|0.15248
00:06:27|0.1526
00:06:28|0.1526
00:06:29|0.1526
00:06:29|0.1526
00:06:31|0.1526
00:06:32|0.1526
00:06:33|0.1526
00:06:34|0.15259
00:06:36|0.15239
00:06:37|0.15239
00:06:37|0.15245
00:06:38|0.15245
00:06:40|0.15245
00:06:41|0.15226
00:06:41|0.15226
00:06:43|0.15226
00:06:43|0.15205
00:06:44|0.15177
00:06:46|0.15177
00:06:47|0.15177
00:06:48|0.15177
00:06:49|0.15175
00:06:50|0.15175
00:06:51|0.15175
00:06:52|0.1515
00:06:53|0.1515
00:06:54|0.15164
00:06:55|0.1515
00:06:56|0.1515
00:06:57|0.1515
00:06:58|0.15162
00:06:59|0.15162
00:07:00|0.1515
00:07:01|0.1515
00:07:02|0.1515
00:07:03|0.15164
00:07:04|0.15164
00:07:05|0.15229
00:07:07|0.15229
00:07:07|0.15229
00:07:08|0.15229
00:07:09|0.15218
00:07:11|0.15218
00:07:11|0.15218
00:07:12|0.15207
00:07:13|0.15207
00:07:14|0.15228
00:07:16|0.1526
00:07:17|0.1526
00:07:18|0.1526
00:07:19|0.15242
00:07:20|0.15242
00:07:21|0.15242
00:07:22|0.15242
00:07:23|0.1526
00:07:24|0.1526
00:07:25|0.1526
00:07:26|0.1526
00:07:27|0.1526
00:07:28|0.15257
00:07:29|0.15243
00:07:30|0.15243
00:07:32|0.15243
00:07:33|0.1524
00:07:35|0.15239
00:07:36|0.15253
00:07:36|0.1522
00:07:37|0.152
00:07:39|0.152
00:07:40|0.15211
00:07:41|0.15239
00:07:41|0.15242
00:07:42|0.15242
00:07:43|0.15242
00:07:45|0.15254
00:07:46|0.15254
00:07:46|0.15254
00:07:48|0.15254
00:07:49|0.15254
00:07:50|0.15254
00:07:52|0.15254
00:07:52|0.15254
00:07:53|0.1524
00:07:55|0.1524
00:07:55|0.1524
00:07:57|0.15255
00:07:57|0.15255
00:07:58|0.15255
00:07:59|0.15241
00:08:01|0.15241
00:08:02|0.15241
00:08:02|0.15241
00:08:03|0.15241
00:08:04|0.15241
00:08:05|0.15241
00:08:06|0.15255
00:08:07|0.15255
00:08:09|0.15255
00:08:09|0.15255
00:08:11|0.15251
00:08:11|0.1526
00:08:12|0.1526
00:08:13|0.1526
00:08:15|0.1526
00:08:16|0.1526
00:08:18|0.1526
00:08:18|0.1526
00:08:20|0.1526
00:08:20|0.1526
00:08:21|0.1526
00:08:22|0.15265
00:08:23|0.15265
00:08:25|0.15265
00:08:26|0.1528
00:08:26|0.1528
00:08:28|0.1528
00:08:29|0.1528
00:08:30|0.1528
00:08:31|0.1528
00:08:31|0.1528
00:08:32|0.1528
00:08:34|0.1528
00:08:35|0.1528
00:08:36|0.1528
00:08:37|0.1528
00:08:38|0.1528
00:08:39|0.1528
00:08:41|0.15285
00:08:41|0.15285
00:08:42|0.15285
00:08:44|0.1528
00:08:45|0.15285
00:08:46|0.15285
00:08:47|0.15285
00:08:48|0.15285
00:08:49|0.1529
00:08:50|0.1529
00:08:51|0.15323
00:08:52|0.15323
00:08:53|0.15305
00:08:54|0.15305
00:08:55|0.15305
00:08:56|0.15326
00:08:57|0.15326
00:08:58|0.15313
00:08:59|0.15313
00:09:00|0.1534
00:09:01|0.15316
00:09:02|0.15316
00:09:03|0.15316
00:09:04|0.15316
00:09:05|0.15326
00:09:06|0.15326
00:09:07|0.15323
00:09:08|0.15323
00:09:09|0.15316
00:09:10|0.15303
00:09:11|0.15315
00:09:12|0.15276
00:09:13|0.15293
00:09:14|0.15293
00:09:15|0.15293
00:09:16|0.15293
00:09:17|0.15298
00:09:18|0.15298
00:09:19|0.15298
00:09:20|0.15298
00:09:21|0.15298
00:09:22|0.15298
00:09:23|0.15298
00:09:24|0.15295
00:09:25|0.15295
00:09:26|0.15298
00:09:27|0.1532
00:09:28|0.15326
00:09:29|0.15326
00:09:30|0.15326
00:09:31|0.15333
00:09:32|0.15324
00:09:33|0.15325
00:09:35|0.15325
00:09:36|0.15325
00:09:37|0.15325
00:09:37|0.15324
00:09:38|0.15325
00:09:39|0.15325
00:09:41|0.15325
00:09:42|0.15326
00:09:44|0.15346
00:09:44|0.15346
00:09:46|0.1534
00:09:47|0.15339
00:09:47|0.15374
00:09:48|0.15374
00:09:50|0.15374
00:09:50|0.15374
00:09:51|0.15383
00:09:53|0.15398
00:09:53|0.15398
00:09:54|0.15396
00:09:55|0.15386
00:09:56|0.15387
00:09:57|0.15387
00:09:58|0.154
00:10:00|0.15371
00:10:00|0.154
00:10:01|0.154
00:10:02|0.1539
00:10:03|0.15388
00:10:05|0.15388
00:10:06|0.15388
00:10:07|0.154
00:10:08|0.154
00:10:09|0.15392
00:10:10|0.154
00:10:11|0.15392
00:10:13|0.15392
00:10:14|0.15399
00:10:15|0.15399
00:10:16|0.154
00:10:17|0.154
00:10:18|0.154
00:10:19|0.15409
00:10:20|0.15403
00:10:21|0.15395
00:10:22|0.15395
00:10:23|0.15397
00:10:24|0.15403
00:10:26|0.15403
00:10:27|0.15403
00:10:28|0.1542
00:10:29|0.1542
00:10:30|0.1542
00:10:31|0.15414
00:10:32|0.15417
00:10:33|0.15417
00:10:34|0.15405
00:10:35|0.15405
00:10:36|0.1541
00:10:37|0.1541
00:10:38|0.1541
00:10:38|0.1541
00:10:39|0.15403
00:10:41|0.15411
00:10:42|0.15411
00:10:44|0.15419
00:10:45|0.15419
00:10:45|0.15419
00:10:47|0.15419
00:10:48|0.15419
00:10:49|0.15418
00:10:50|0.15418
00:10:51|0.15418
00:10:52|0.15418
00:10:53|0.15418
00:10:54|0.15402
00:10:55|0.15418
00:10:56|0.15418
00:10:57|0.1541
00:10:58|0.1541
00:10:59|0.15382
00:11:00|0.15382
00:11:01|0.15348
00:11:02|0.15352
00:11:03|0.15333
00:11:04|0.15314
00:11:05|0.1528
00:11:06|0.15259
00:11:07|0.15259
00:11:08|0.15259
00:11:09|0.15264
00:11:11|0.15267
00:11:12|0.15266
00:11:12|0.15266
00:11:14|0.15266
00:11:15|0.15314
00:11:15|0.15342
00:11:16|0.15342
00:11:17|0.15332
00:11:19|0.15332
00:11:20|0.15332
00:11:20|0.15332
00:11:21|0.15332
00:11:23|0.15347
00:11:24|0.15347
00:11:24|0.15347
00:11:26|0.15344
00:11:27|0.15344
00:11:28|0.15344
00:11:29|0.15344
00:11:30|0.15344
00:11:32|0.15344
00:11:33|0.15344
00:11:33|0.15344
00:11:35|0.15344
00:11:36|0.15344
00:11:36|0.15344
00:11:38|0.15344
00:11:39|0.15344
00:11:39|0.15344
00:11:40|0.15344
00:11:41|0.15344
00:11:43|0.15333
00:11:45|0.15299
00:11:45|0.15299
00:11:47|0.15299
00:11:47|0.15299
00:11:49|0.15288
00:11:50|0.15309
00:11:51|0.15309
00:11:52|0.15298
00:11:53|0.15298
00:11:54|0.1527
00:11:55|0.1527
00:11:56|0.15258
00:11:57|0.15253
00:11:58|0.15261
00:11:59|0.15274
00:12:00|0.15274
00:12:01|0.15274
00:12:02|0.15284
00:12:03|0.15284
00:12:04|0.15344
00:12:05|0.15342
00:12:07|0.15327
00:12:08|0.15327
00:12:08|0.15344
00:12:10|0.15344
00:12:11|0.15344
00:12:12|0.15344
00:12:13|0.15344
00:12:13|0.15344
00:12:15|0.15344
00:12:16|0.15344
00:12:17|0.15344
00:12:18|0.15344
00:12:19|0.15331
00:12:20|0.15331
00:12:21|0.1534
00:12:23|0.1534
00:12:24|0.1534
00:12:25|0.1534
00:12:27|0.1534
00:12:28|0.1534
00:12:29|0.1535
00:12:30|0.1535
00:12:32|0.1535
00:12:32|0.1535
00:12:34|0.1535
00:12:35|0.1535
00:12:35|0.1535
00:12:37|0.1535
00:12:38|0.1535
00:12:39|0.153
00:12:40|0.153
00:12:40|0.153
00:12:41|0.153
00:12:42|0.153
00:12:44|0.153
00:12:45|0.153
00:12:46|0.153
00:12:47|0.153
00:12:49|0.153
00:12:49|0.15302
00:12:50|0.15302
00:12:51|0.15302
00:12:53|0.15302
00:12:54|0.15302
00:12:54|0.15302
00:12:55|0.15302
00:12:56|0.15302
00:12:58|0.15322
00:12:59|0.15322
00:13:00|0.15322
00:13:01|0.15322
00:13:02|0.15318
00:13:02|0.15318
00:13:04|0.15318
00:13:05|0.15318
00:13:05|0.15347
00:13:06|0.15334
00:13:08|0.15334
00:13:08|0.15334
00:13:10|0.15318
00:13:11|0.15318
00:13:12|0.1534
00:13:13|0.15335
00:13:14|0.15352
00:13:15|0.15352
00:13:16|0.1537
00:13:17|0.1537
00:13:18|0.15379
00:13:19|0.15398
00:13:20|0.15364
00:13:21|0.15364
00:13:22|0.15364
00:13:24|0.15352
00:13:25|0.15352
00:13:27|0.15348
00:13:28|0.15348
00:13:28|0.1535
00:13:29|0.1535
00:13:30|0.1535
00:13:32|0.1535
00:13:33|0.1535
00:13:34|0.1535
00:13:34|0.1535
00:13:36|0.1535
00:13:37|0.1535
00:13:38|0.1535
00:13:39|0.1535
00:13:40|0.1535
00:13:41|0.1535
00:13:42|0.15349
00:13:43|0.15349
00:13:44|0.15349
00:13:45|0.15349
00:13:46|0.15349
00:13:47|0.15349
00:13:48|0.15349
00:13:49|0.15318
00:13:50|0.15318
00:13:51|0.1532
00:13:52|0.15333
00:13:53|0.15333
00:13:54|0.15314
00:13:55|0.15319
00:13:56|0.15319
00:13:57|0.15319
00:13:58|0.15319
00:13:59|0.15319
00:14:00|0.15319
00:14:01|0.15319
00:14:02|0.15319
00:14:03|0.15319
00:14:04|0.1532
00:14:05|0.1532
00:14:06|0.1532
00:14:07|0.1532
00:14:08|0.1532
00:14:09|0.1532
00:14:10|0.15319
00:14:11|0.15319
00:14:12|0.15319
00:14:13|0.15319
00:14:14|0.15329
00:14:15|0.15329
00:14:16|0.15329
00:14:17|0.15329
00:14:19|0.15329
00:14:19|0.1533
00:14:20|0.1533
00:14:21|0.1533
00:14:22|0.1534
00:14:23|0.1534
00:14:24|0.1534
00:14:25|0.15323
00:14:26|0.15323
00:14:27|0.15319
00:14:28|0.15319
00:14:30|0.15319
00:14:30|0.15319
00:14:31|0.15329
00:14:33|0.15329
00:14:34|0.15329
00:14:35|0.15329
00:14:36|0.15329
00:14:37|0.15329
00:14:39|0.15329
00:14:39|0.15322
00:14:41|0.15346
00:14:41|0.1534
00:14:42|0.15351
00:14:44|0.15366
00:14:45|0.15366
00:14:45|0.15366
00:14:46|0.15366
00:14:48|0.15366
00:14:48|0.15366
00:14:49|0.15366
00:14:50|0.1536
00:14:51|0.1536
00:14:52|0.1536
00:14:53|0.1536
00:14:54|0.1536
00:14:56|0.15375
00:14:56|0.15375
00:14:58|0.15375
00:14:58|0.15388
00:14:59|0.15388
00:15:01|0.15388
00:15:01|0.15394
00:15:03|0.15381
00:15:03|0.1539
00:15:05|0.1539
00:15:05|0.1539
00:15:07|0.154
00:15:08|0.154
00:15:09|0.154
00:15:10|0.154
00:15:11|0.15402
00:15:12|0.15402
00:15:13|0.15402
00:15:14|0.15402
00:15:15|0.15402
00:15:16|0.15402
00:15:18|0.15402
00:15:18|0.15402
00:15:19|0.15402
00:15:20|0.15402
00:15:21|0.15416
00:15:23|0.15417
00:15:24|0.15417
00:15:24|0.15416
00:15:26|0.15416
00:15:27|0.15416
00:15:28|0.15416
00:15:29|0.15416
00:15:29|0.15416
00:15:31|0.15416
00:15:32|0.15416
00:15:33|0.15416
00:15:34|0.15433
00:15:35|0.1541
00:15:36|0.15429
00:15:37|0.15429
00:15:38|0.1545
00:15:39|0.15434
00:15:40|0.15447
00:15:41|0.15447
00:15:42|0.15433
00:15:43|0.15433
00:15:44|0.15433
00:15:45|0.15433
00:15:46|0.15433
00:15:47|0.15431
00:15:48|0.15429
00:15:49|0.15429
00:15:50|0.15429
00:15:51|0.15429
00:15:52|0.15429
00:15:53|0.15422
00:15:55|0.15422
00:15:55|0.15422
00:15:57|0.15439
00:15:58|0.1545
00:15:59|0.15435
00:16:00|0.1545
00:16:00|0.15462
00:16:02|0.15449
00:16:02|0.1545
00:16:04|0.15451
00:16:04|0.15451
00:16:05|0.15452
00:16:06|0.15462
00:16:07|0.15462
00:16:08|0.15462
00:16:10|0.15462
00:16:10|0.15462
00:16:12|0.15462
00:16:12|0.15462
00:16:13|0.15462
00:16:14|0.15456
00:16:15|0.15451
00:16:17|0.15451
00:16:18|0.15447
00:16:19|0.15445
00:16:19|0.15435
00:16:21|0.15441
00:16:22|0.15427
00:16:23|0.15433
00:16:24|0.15411
00:16:26|0.15379
00:16:26|0.15379
00:16:27|0.15391
00:16:29|0.15391
00:16:30|0.15395
00:16:30|0.15395
00:16:32|0.15395
00:16:33|0.15405
00:16:33|0.15391
00:16:35|0.15412
00:16:36|0.15412
00:16:38|0.15412
00:16:39|0.1541
00:16:39|0.1541
00:16:41|0.15408
00:16:41|0.15426
00:16:42|0.1542
00:16:44|0.1542
00:16:44|0.1542
00:16:45|0.1541
00:16:47|0.1541
00:16:48|0.15395
00:16:49|0.15409
00:16:50|0.15409
00:16:51|0.15385
00:16:52|0.15422
00:16:53|0.1543
00:16:54|0.15417
00:16:55|0.15417
00:16:56|0.15417
00:16:57|0.15445
00:16:58|0.15445
00:16:59|0.15441
00:17:00|0.15445
00:17:01|0.15445
00:17:02|0.15445
00:17:03|0.15443
00:17:04|0.15443
00:17:05|0.15434
00:17:06|0.15443
00:17:07|0.15443
00:17:08|0.15443
00:17:09|0.15443
00:17:10|0.15445
00:17:11|0.15445
00:17:12|0.15445
00:17:13|0.15451
00:17:14|0.1547
00:17:15|0.15476
00:17:16|0.15478
00:17:17|0.15493
00:17:18|0.15488
00:17:19|0.155
00:17:20|0.15478
00:17:21|0.15499
00:17:22|0.1547
00:17:23|0.15448
00:17:24|0.15448
00:17:25|0.15465
00:17:26|0.15465
00:17:27|0.15456
00:17:28|0.15461
00:17:29|0.15467
00:17:30|0.15467
00:17:31|0.15467
00:17:32|0.15467
00:17:33|0.15472
00:17:34|0.15485
00:17:35|0.15498
00:17:36|0.15498
00:17:37|0.15498
00:17:38|0.15487
00:17:40|0.15498
00:17:41|0.15498
00:17:42|0.155
00:17:42|0.15498
00:17:43|0.155
00:17:45|0.15498
00:17:46|0.155
00:17:47|0.155
00:17:48|0.155
00:17:48|0.155
00:17:50|0.155
00:17:51|0.15496
00:17:51|0.15493
00:17:53|0.15497
00:17:54|0.15486
00:17:55|0.1548
00:17:56|0.1548
00:17:57|0.1548
00:17:58|0.1548
00:17:59|0.155
00:18:00|0.15498
00:18:01|0.155
00:18:02|0.155
00:18:04|0.15486
00:18:04|0.15494
00:18:05|0.155
00:18:07|0.155
00:18:08|0.155
00:18:08|0.155
00:18:09|0.155
00:18:10|0.155
00:18:11|0.15486
00:18:12|0.155
00:18:14|0.155
00:18:14|0.155
00:18:16|0.155
00:18:16|0.155
00:18:17|0.155
00:18:18|0.15499
00:18:19|0.15499
00:18:21|0.15499
00:18:22|0.15499
00:18:23|0.15491
00:18:23|0.15491
00:18:24|0.15491
00:18:25|0.15491
00:18:27|0.155
00:18:28|0.155
00:18:28|0.1551
00:18:30|0.15553
00:18:31|0.1555
00:18:32|0.1556
00:18:33|0.15562
00:18:34|0.15567
00:18:36|0.15543
00:18:37|0.15528
00:18:38|0.1554
00:18:38|0.15508
00:18:39|0.15487
00:18:40|0.15474
00:18:42|0.15474
00:18:43|0.15505
00:18:44|0.15531
00:18:45|0.15514
00:18:45|0.15516
00:18:47|0.15514
00:18:48|0.15514
00:18:48|0.15499
00:18:50|0.15533
00:18:50|0.15533
00:18:52|0.15533
00:18:53|0.15545
00:18:54|0.15544
00:18:55|0.15544
00:18:56|0.15544
00:18:57|0.15523
00:18:58|0.15526
00:18:59|0.15526
00:19:00|0.15544
00:19:01|0.15544
00:19:02|0.15532
00:19:03|0.15527
00:19:04|0.15527
00:19:05|0.15527
00:19:06|0.15531
00:19:07|0.15523
00:19:08|0.15527
00:19:09|0.15538
00:19:10|0.15538
00:19:11|0.15538
00:19:12|0.15538
00:19:13|0.15538
00:19:14|0.15496
00:19:15|0.15496
00:19:16|0.15473
00:19:17|0.15492
00:19:18|0.15479
00:19:19|0.155
00:19:20|0.155
00:19:21|0.155
00:19:22|0.15493
00:19:23|0.15508
00:19:24|0.15508
00:19:26|0.15518
00:19:27|0.15501
00:19:28|0.15497
00:19:29|0.15497
00:19:30|0.15504
00:19:31|0.15504
00:19:32|0.15504
00:19:33|0.15492
00:19:34|0.15492
00:19:35|0.15492
00:19:36|0.15486
00:19:38|0.15486
00:19:38|0.15491
00:19:39|0.15492
00:19:40|0.15492
00:19:42|0.15465
00:19:44|0.15463
00:19:44|0.15445
00:19:45|0.15445
00:19:46|0.15409
00:19:48|0.15361
00:19:48|0.15345
00:19:49|0.15368
00:19:50|0.15367
00:19:52|0.1538
00:19:52|0.1538
00:19:53|0.15377
00:19:55|0.15416
00:19:55|0.15416
00:19:56|0.15416
00:19:57|0.15416
00:19:58|0.15416
00:20:00|0.15412
00:20:00|0.15412
00:20:01|0.15446
00:20:02|0.15424
00:20:03|0.15417
00:20:04|0.15417
00:20:06|0.15417
00:20:07|0.15417
00:20:07|0.15444
00:20:09|0.15444
00:20:09|0.1549
00:20:10|0.1549
00:20:11|0.1549
00:20:12|0.15464
00:20:13|0.155
00:20:15|0.155
00:20:16|0.15475
00:20:16|0.15478
00:20:17|0.15463
00:20:18|0.15464
00:20:20|0.15464
00:20:20|0.15462
00:20:21|0.15458
00:20:23|0.15456
00:20:24|0.1544
00:20:26|0.15425
00:20:27|0.15421
00:20:28|0.15402
00:20:28|0.1538
00:20:30|0.15436
00:20:31|0.15428
00:20:31|0.15428
00:20:32|0.15428
00:20:34|0.15426
00:20:35|0.15426
00:20:36|0.15426
00:20:37|0.15461
00:20:38|0.15451
00:20:39|0.15419
00:20:39|0.15407
00:20:41|0.15407
00:20:43|0.15415
00:20:43|0.15424
00:20:45|0.15421
00:20:47|0.15426
00:20:48|0.15426
00:20:49|0.15407
00:20:50|0.15407
00:20:50|0.15407
00:20:52|0.15382
00:20:53|0.15382
00:20:54|0.15384
00:20:55|0.15389
00:20:56|0.154
00:20:56|0.154
00:20:58|0.154
00:20:58|0.154
00:21:00|0.154
00:21:00|0.154
00:21:02|0.154
00:21:03|0.15369
00:21:03|0.15388
00:21:04|0.15388
00:21:06|0.15388
00:21:06|0.15388
00:21:08|0.15389
00:21:09|0.15389
00:21:10|0.154
00:21:11|0.154
00:21:12|0.154
00:21:13|0.15369
00:21:14|0.15369
00:21:14|0.15369
00:21:15|0.1544
00:21:17|0.15442
00:21:18|0.15442
00:21:19|0.1544
00:21:19|0.1544
00:21:20|0.1544
00:21:21|0.1544
00:21:23|0.15411
00:21:24|0.15387
00:21:25|0.15387
00:21:26|0.15395
00:21:27|0.15395
00:21:28|0.15395
00:21:29|0.15395
00:21:30|0.15395
00:21:31|0.15395
00:21:32|0.15395
00:21:33|0.15395
00:21:34|0.15395
00:21:35|0.15398
00:21:36|0.15398
00:21:37|0.15398
00:21:38|0.1541
00:21:39|0.1541
00:21:40|0.1541
00:21:41|0.1541
00:21:42|0.1541
00:21:43|0.1541
00:21:44|0.1541
00:21:45|0.15415
00:21:46|0.15415
00:21:47|0.15392
00:21:48|0.15392
00:21:49|0.15392
00:21:50|0.15392
00:21:51|0.15392
00:21:52|0.15398
00:21:53|0.15423
00:21:54|0.15423
00:21:55|0.15423
00:21:56|0.1541
00:21:57|0.15397
00:21:58|0.15397
00:21:59|0.1541
00:22:00|0.1541
00:22:01|0.1541
00:22:02|0.1541
00:22:03|0.1541
00:22:04|0.1541
00:22:05|0.15406
00:22:06|0.1541
00:22:07|0.1541
00:22:08|0.1541
00:22:09|0.1541
00:22:10|0.1541
00:22:11|0.1541
00:22:12|0.1541
00:22:13|0.1541
00:22:14|0.1541
00:22:15|0.15388
00:22:17|0.15383
00:22:18|0.15405
00:22:19|0.15405
00:22:20|0.15379
00:22:21|0.15379
00:22:22|0.15379
00:22:22|0.15392
00:22:23|0.15392
00:22:24|0.15392
00:22:27|0.1541
00:22:28|0.1541
00:22:28|0.15431
00:22:30|0.15403
00:22:31|0.15384
00:22:31|0.15378
00:22:32|0.15378
00:22:34|0.15393
00:22:34|0.15393
00:22:36|0.15393
00:22:37|0.15393
00:22:37|0.15393
00:22:38|0.15395
00:22:40|0.15395
00:22:41|0.15395
00:22:42|0.15395
00:22:43|0.15394
00:22:45|0.15394
00:22:45|0.15394
00:22:47|0.15366
00:22:48|0.1538
00:22:48|0.1538
00:22:50|0.1538
00:22:50|0.1538
00:22:51|0.15394
00:22:53|0.15394
00:22:54|0.1538
00:22:55|0.15393
00:22:55|0.15393
00:22:56|0.15393
00:22:58|0.15393
00:22:58|0.15393
00:23:00|0.15393
00:23:00|0.15393
00:23:02|0.15393
00:23:02|0.15393
00:23:03|0.15393
00:23:04|0.15393
00:23:05|0.15393
00:23:07|0.15393
00:23:07|0.15393
00:23:09|0.15351
00:23:09|0.15351
00:23:10|0.15351
00:23:11|0.15351
00:23:12|0.15351
00:23:13|0.15389
00:23:14|0.1535
00:23:16|0.15353
00:23:16|0.1532
00:23:18|0.15314
00:23:18|0.153
00:23:19|0.153
00:23:21|0.153
00:23:21|0.153
00:23:22|0.15316
00:23:24|0.15303
00:23:25|0.15303
00:23:25|0.15294
00:23:26|0.15294
00:23:28|0.15303
00:23:30|0.15306
00:23:30|0.15306
00:23:32|0.15306
00:23:33|0.15306
00:23:34|0.15278
00:23:35|0.15303
00:23:35|0.15276
00:23:37|0.15276
00:23:37|0.15276
00:23:39|0.15276
00:23:39|0.15277
00:23:41|0.15293
00:23:42|0.15303
00:23:43|0.15277
00:23:44|0.15279
00:23:46|0.15279
00:23:47|0.15279
00:23:47|0.15279
00:23:48|0.15279
00:23:49|0.15279
00:23:50|0.15277
00:23:52|0.15279
00:23:53|0.15279
00:23:54|0.153
00:23:55|0.1528
00:23:56|0.1528
00:23:57|0.1528
00:23:58|0.1528
00:23:59|0.1528
00:24:00|0.15279
00:24:01|0.15295
00:24:02|0.15296
00:24:03|0.15279
00:24:04|0.15279
00:24:05|0.15279
00:24:06|0.15284
00:24:08|0.15284
00:24:09|0.15284
00:24:10|0.15284
00:24:11|0.15284
00:24:12|0.15284
00:24:12|0.15284
00:24:13|0.15299
00:24:14|0.15299
00:24:16|0.15285
00:24:17|0.15285
00:24:18|0.15285
00:24:19|0.15286
00:24:20|0.15286
00:24:20|0.15286
00:24:21|0.15284
00:24:22|0.15284
00:24:23|0.15299
00:24:24|0.15301
00:24:25|0.15301
00:24:26|0.15301
00:24:28|0.15316
00:24:29|0.15316
00:24:31|0.15316
00:24:31|0.15319
00:24:33|0.15302
00:24:33|0.15323
00:24:34|0.15332
00:24:35|0.15338
00:24:37|0.15338
00:24:38|0.15338
00:24:38|0.15338
00:24:40|0.15338
00:24:41|0.15338
00:24:41|0.1535
00:24:42|0.15364
00:24:43|0.15364
00:24:45|0.15364
00:24:46|0.15363
00:24:46|0.15363
00:24:47|0.15375
00:24:49|0.15375
00:24:49|0.15393
00:24:51|0.15399
00:24:51|0.15412
00:24:53|0.15412
00:24:54|0.15412
00:24:54|0.15412
00:24:56|0.15412
00:24:57|0.1542
00:24:57|0.15444
00:24:59|0.15434
00:25:00|0.15434
00:25:01|0.15415
00:25:01|0.15435
00:25:03|0.15425
00:25:04|0.15437
00:25:05|0.15465
00:25:06|0.15464
00:25:06|0.15473
00:25:08|0.15484
00:25:08|0.15484
00:25:10|0.15472
00:25:11|0.15478
00:25:12|0.15478
00:25:13|0.155
00:25:14|0.155
00:25:15|0.15499
00:25:16|0.15499
00:25:17|0.15499
00:25:18|0.15486
00:25:19|0.15482
00:25:20|0.15482
00:25:21|0.15493
00:25:22|0.15493
00:25:23|0.15493
00:25:24|0.15493
00:25:25|0.15493
00:25:26|0.15493
00:25:27|0.15493
00:25:28|0.15493
00:25:30|0.15493
00:25:31|0.15508
00:25:31|0.15508
00:25:33|0.15524
00:25:34|0.15554
00:25:35|0.15533
00:25:36|0.15531
00:25:37|0.15531
00:25:38|0.15532
00:25:39|0.15532
00:25:40|0.1552
00:25:41|0.1552
00:25:42|0.155
00:25:43|0.155
00:25:44|0.15494
00:25:45|0.15483
00:25:46|0.15492
00:25:47|0.15499
00:25:48|0.15499
00:25:49|0.15473
00:25:50|0.1546
00:25:51|0.15473
00:25:52|0.15473
00:25:53|0.15461
00:25:54|0.15461
00:25:55|0.15461
00:25:56|0.15461
00:25:57|0.15471
00:25:59|0.15426
00:25:59|0.15426
00:26:01|0.15424
00:26:01|0.15424
00:26:03|0.15424
00:26:04|0.15423
00:26:05|0.15416
00:26:06|0.15416
00:26:07|0.15411
00:26:08|0.15411
00:26:09|0.15416
00:26:10|0.15416
00:26:11|0.15416
00:26:12|0.15403
00:26:13|0.15401
00:26:13|0.15403
00:26:15|0.15403
00:26:16|0.15425
00:26:17|0.15426
00:26:18|0.15426
00:26:19|0.15401
00:26:20|0.15401
00:26:21|0.15401
00:26:22|0.1541
00:26:23|0.1541
00:26:24|0.1541
00:26:25|0.1541
00:26:25|0.1541
00:26:26|0.1541
00:26:27|0.1541
00:26:29|0.1541
00:26:30|0.1541
00:26:31|0.1544
00:26:32|0.1544
00:26:33|0.1544
00:26:33|0.1544
00:26:35|0.15442
00:26:36|0.15428
00:26:37|0.15428
00:26:38|0.1543
00:26:38|0.15429
00:26:40|0.1543
00:26:42|0.15409
00:26:43|0.15409
00:26:43|0.15409
00:26:44|0.15409
00:26:46|0.15422
00:26:46|0.15422
00:26:47|0.15422
00:26:49|0.15445
00:26:50|0.15445
00:26:51|0.15445
00:26:51|0.15445
00:26:53|0.15445
00:26:53|0.15429
00:26:55|0.15397
00:26:56|0.15376
00:26:57|0.15418
00:26:58|0.15429
00:26:59|0.15429
00:27:00|0.15429
00:27:01|0.15429
00:27:02|0.15429
00:27:02|0.1542
00:27:04|0.1542
00:27:04|0.1542
00:27:06|0.1542
00:27:07|0.1542
00:27:07|0.1542
00:27:09|0.1542
00:27:09|0.1542
00:27:11|0.1542
00:27:11|0.1542
00:27:13|0.15419
00:27:14|0.15425
00:27:16|0.15425
00:27:16|0.15424
00:27:18|0.15426
00:27:18|0.15426
00:27:19|0.15426
00:27:20|0.15426
00:27:22|0.1542
00:27:22|0.1542
00:27:23|0.1542
00:27:24|0.1542
00:27:25|0.15391
00:27:27|0.15391
00:27:27|0.15386
00:27:28|0.15386
00:27:29|0.15386
00:27:31|0.15386
00:27:32|0.15386
00:27:33|0.1537
00:27:34|0.15359
00:27:35|0.15348
00:27:36|0.15348
00:27:37|0.15352
00:27:38|0.15333
00:27:39|0.15343
00:27:40|0.15343
00:27:41|0.1535
00:27:42|0.15365
00:27:43|0.15365
00:27:44|0.15365
00:27:45|0.15365
00:27:46|0.15365
00:27:47|0.15365
00:27:48|0.1534
00:27:49|0.1534
00:27:50|0.1534
00:27:51|0.15361
00:27:53|0.15365
00:27:54|0.15353
00:27:54|0.15342
00:27:55|0.15344
00:27:57|0.15344
00:27:58|0.15344
00:27:59|0.15344
00:27:59|0.15344
00:28:01|0.15344
00:28:02|0.15344
00:28:02|0.15344
00:28:04|0.15344
00:28:05|0.15342
00:28:05|0.15342
00:28:07|0.15342
00:28:07|0.15342
00:28:10|0.15342
00:28:11|0.1534
00:28:11|0.15336
00:28:13|0.15329
00:28:13|0.15302
00:28:14|0.15302
00:28:15|0.15302
00:28:16|0.15302
00:28:17|0.15302
00:28:19|0.15323
00:28:19|0.15323
00:28:21|0.15342
00:28:21|0.15342
00:28:22|0.15342
00:28:23|0.15342
00:28:24|0.15342
00:28:25|0.15341
00:28:26|0.15341
00:28:27|0.1534
00:28:29|0.1534
00:28:29|0.15329
00:28:31|0.15329
00:28:32|0.1533
00:28:32|0.1533
00:28:33|0.1534
00:28:35|0.1534
00:28:37|0.15345
00:28:38|0.15345
00:28:38|0.15345
00:28:40|0.15345
00:28:41|0.15345
00:28:42|0.15345
00:28:44|0.15345
00:28:44|0.15345
00:28:46|0.15345
00:28:46|0.15345
00:28:47|0.15345
00:28:48|0.15345
00:28:50|0.15345
00:28:51|0.15345
00:28:52|0.15329
00:28:53|0.15325
00:28:54|0.15337
00:28:55|0.15337
00:28:57|0.15337
00:28:57|0.15337
00:28:59|0.15337
00:28:59|0.15337
00:29:01|0.15337
00:29:01|0.15337
00:29:02|0.15337
00:29:04|0.15333
00:29:04|0.15333
00:29:05|0.15333
00:29:06|0.15333
00:29:08|0.153
00:29:08|0.15287
00:29:10|0.153
00:29:11|0.153
00:29:12|0.153
00:29:13|0.153
00:29:14|0.153
00:29:15|0.153
00:29:16|0.153
00:29:17|0.153
00:29:18|0.153
00:29:20|0.15299
00:29:20|0.15299
00:29:22|0.15299
00:29:22|0.15281
00:29:23|0.15281
00:29:25|0.15285
00:29:25|0.15298
00:29:26|0.15287
00:29:27|0.153
00:29:28|0.15312
00:29:29|0.15303
00:29:30|0.15303
00:29:32|0.15303
00:29:33|0.15303
00:29:35|0.15303
00:29:35|0.15303
00:29:37|0.15303
00:29:38|0.15303
00:29:39|0.15303
00:29:40|0.15303
00:29:41|0.15317
00:29:41|0.15317
00:29:43|0.15308
00:29:44|0.15317
00:29:45|0.15317
00:29:45|0.15317
00:29:46|0.15317
00:29:48|0.15317
00:29:48|0.15317
00:29:50|0.15313
00:29:52|0.15301
00:29:53|0.15302
00:29:53|0.15302
00:29:54|0.15305
00:29:55|0.15305
00:29:56|0.15305
00:29:58|0.15305
00:29:58|0.15305
00:30:00|0.15305
00:30:01|0.15305
00:30:01|0.15305
00:30:03|0.15313
00:30:04|0.15313
00:30:04|0.15314
00:30:06|0.15314
00:30:06|0.15329
00:30:07|0.15329
00:30:08|0.15329
00:30:10|0.15329
00:30:10|0.15329
00:30:11|0.15329
00:30:12|0.15329
00:30:13|0.15329
00:30:14|0.15329
00:30:16|0.15342
00:30:16|0.15342
00:30:18|0.15342
00:30:18|0.15342
00:30:19|0.15342
00:30:20|0.15342
00:30:22|0.15329
00:30:22|0.15329
00:30:23|0.15329
00:30:24|0.15331
00:30:25|0.15331
00:30:27|0.15341
00:30:27|0.15341
00:30:28|0.1534
00:30:30|0.15341
00:30:30|0.15341
00:30:31|0.15341
00:30:33|0.15341
00:30:33|0.15342
00:30:34|0.15332
00:30:35|0.15332
00:30:36|0.15332
00:30:38|0.15332
00:30:39|0.15332
00:30:40|0.15332
00:30:40|0.15333
00:30:41|0.15333
00:30:42|0.1535
00:30:44|0.15358
00:30:44|0.15358
00:30:46|0.15345
00:30:47|0.15345
00:30:47|0.15359
00:30:49|0.15359
00:30:50|0.15359
00:30:51|0.15359
00:30:51|0.15359
00:30:53|0.15361
00:30:53|0.15361
00:30:55|0.15361
00:30:56|0.15366
00:30:56|0.15368
00:30:58|0.15368
00:30:58|0.15368
00:31:00|0.15368
00:31:00|0.15368
00:31:03|0.1537
00:31:04|0.1537
00:31:04|0.1537
00:31:06|0.1537
00:31:07|0.1537
00:31:07|0.1537
00:31:08|0.1537
00:31:09|0.1537
00:31:10|0.15379
00:31:11|0.15371
00:31:12|0.15371
00:31:13|0.15371
00:31:14|0.15371
00:31:15|0.15371
00:31:16|0.15371
00:31:18|0.15385
00:31:18|0.15385
00:31:19|0.15385
00:31:20|0.15388
00:31:21|0.15388
00:31:22|0.15388
00:31:23|0.15395
00:31:25|0.15395
00:31:25|0.15395
00:31:26|0.15395
00:31:28|0.15395
00:31:28|0.15395
00:31:29|0.15395
00:31:31|0.15395
00:31:32|0.15395
00:31:33|0.15395
00:31:33|0.15395
00:31:34|0.15395
00:31:36|0.15395
00:31:37|0.15395
00:31:38|0.15396
00:31:39|0.15395
00:31:40|0.154
00:31:41|0.154
00:31:42|0.15396
00:31:43|0.15396
00:31:44|0.15396
00:31:45|0.15396
00:31:46|0.15406
00:31:47|0.15406
00:31:48|0.15406
00:31:49|0.15396
00:31:50|0.15396
00:31:51|0.15396
00:31:52|0.15396
00:31:53|0.15396
00:31:54|0.15396
00:31:55|0.15403
00:31:56|0.15404
00:31:57|0.15413
00:31:58|0.15413
00:31:59|0.15402
00:32:00|0.15413
00:32:01|0.15413
00:32:02|0.15413
00:32:03|0.15413
00:32:04|0.15413
00:32:06|0.15413
00:32:06|0.15404
00:32:07|0.15413
00:32:08|0.15413
00:32:09|0.15413
00:32:10|0.15416
00:32:11|0.15416
00:32:13|0.15416
00:32:13|0.15416
00:32:14|0.15416
00:32:15|0.15416
00:32:17|0.15416
00:32:17|0.15416
00:32:18|0.15416
00:32:19|0.15416
00:32:21|0.15416
00:32:21|0.15416
00:32:23|0.15416
00:32:23|0.15376
00:32:25|0.1539
00:32:25|0.1539
00:32:26|0.15371
00:32:27|0.15371
00:32:28|0.15371
00:32:30|0.15316
00:32:30|0.15316
00:32:31|0.15305
00:32:33|0.15317
00:32:33|0.15317
00:32:35|0.15317
00:32:35|0.15317
00:32:36|0.15322
00:32:37|0.15322
00:32:39|0.15322
00:32:39|0.15361
00:32:40|0.15362
00:32:41|0.15362
00:32:42|0.15362
00:32:43|0.15381
00:32:44|0.15389
00:32:45|0.15389
00:32:46|0.15389
00:32:47|0.154
00:32:48|0.154
00:32:49|0.15425
00:32:51|0.15425
00:32:51|0.1545
00:32:52|0.15463
00:32:53|0.1546
00:32:55|0.15469
00:32:56|0.15474
00:32:57|0.15477
00:32:58|0.15477
00:32:59|0.1549
00:33:00|0.15491
00:33:01|0.15464
00:33:02|0.15464
00:33:03|0.15499
00:33:04|0.15479
00:33:05|0.15491
00:33:06|0.15491
00:33:07|0.15505
00:33:08|0.15542
00:33:09|0.15523
00:33:10|0.15516
00:33:11|0.15498
00:33:12|0.15509
00:33:13|0.15509
00:33:14|0.15544
00:33:15|0.15549
00:33:16|0.15548
00:33:17|0.1555
00:33:18|0.15536
00:33:19|0.15536
00:33:20|0.15506
00:33:21|0.155
00:33:22|0.155
00:33:23|0.15512
00:33:24|0.15512
00:33:25|0.15517
00:33:26|0.15517
00:33:27|0.15512
00:33:28|0.15531
00:33:29|0.15531
00:33:30|0.15531
00:33:31|0.1552
00:33:32|0.1552
00:33:33|0.1552
00:33:34|0.1552
00:33:35|0.1552
00:33:36|0.1553
00:33:38|0.1552
00:33:39|0.1552
00:33:40|0.15517
00:33:41|0.15513
00:33:42|0.15513
00:33:43|0.15498
00:33:44|0.15498
00:33:45|0.15498
00:33:46|0.15498
00:33:47|0.15517
00:33:48|0.15495
00:33:49|0.15465
00:33:50|0.15465
00:33:51|0.15465
00:33:52|0.15465
00:33:53|0.15476
00:33:54|0.15476
00:33:55|0.15476
00:33:56|0.15476
00:33:57|0.15479
00:33:58|0.15479
00:34:00|0.1546
00:34:00|0.15433
00:34:01|0.154
00:34:03|0.15435
00:34:04|0.15403
00:34:05|0.15445
00:34:06|0.15445
00:34:07|0.15445
00:34:08|0.15429
00:34:09|0.15429
00:34:10|0.1543
00:34:11|0.1543
00:34:12|0.1542
00:34:13|0.1542
00:34:13|0.15429
00:34:15|0.15429
00:34:15|0.15429
00:34:17|0.15429
00:34:18|0.15447
00:34:18|0.15447
00:34:19|0.15447
00:34:21|0.15447
00:34:22|0.15447
00:34:23|0.15442
00:34:24|0.1542
00:34:25|0.15457
00:34:26|0.15457
00:34:27|0.15457
00:34:28|0.15457
00:34:29|0.15457
00:34:30|0.15457
00:34:31|0.1547
00:34:32|0.1547
00:34:33|0.15469
00:34:34|0.15469
00:34:35|0.15473
00:34:36|0.15473
00:34:37|0.15473
00:34:38|0.15467
00:34:40|0.15498
00:34:41|0.15498
00:34:42|0.15498
00:34:43|0.15498
00:34:44|0.15498
00:34:45|0.15459
00:34:46|0.15458
00:34:47|0.15473
00:34:48|0.15473
00:34:49|0.15473
00:34:50|0.15486
00:34:51|0.15486
00:34:52|0.15475
00:34:53|0.15473
00:34:54|0.15473
00:34:55|0.15486
00:34:56|0.15473
00:34:57|0.15473
00:34:58|0.15473
00:34:59|0.15473
00:35:00|0.15473
00:35:01|0.15478
00:35:02|0.15478
00:35:03|0.15473
00:35:04|0.15473
00:35:05|0.15473
00:35:06|0.15478
00:35:07|0.1544
00:35:08|0.15417
00:35:09|0.15398
00:35:11|0.15383
00:35:12|0.15404
00:35:12|0.15404
00:35:14|0.15404
00:35:14|0.15404
00:35:16|0.15404
00:35:16|0.15404
00:35:18|0.1542
00:35:19|0.1542
00:35:20|0.15424
00:35:21|0.15441
00:35:21|0.15426
00:35:23|0.15426
00:35:24|0.1543
00:35:26|0.1543
00:35:27|0.1543
00:35:28|0.1543
00:35:29|0.1543
00:35:30|0.15439
00:35:31|0.15499
00:35:32|0.15496
00:35:32|0.15504
00:35:33|0.15491
00:35:34|0.15491
00:35:36|0.15525
00:35:38|0.15525
00:35:38|0.15518
00:35:40|0.15474
00:35:41|0.15477
00:35:42|0.15477
00:35:43|0.15477
00:35:43|0.15474
00:35:44|0.15455
00:35:46|0.15467
00:35:46|0.15467
00:35:47|0.15467
00:35:49|0.15467
00:35:50|0.15484
00:35:50|0.15484
00:35:52|0.15467
00:35:53|0.15467
00:35:53|0.15467
00:35:55|0.15431
00:35:56|0.15431
00:35:57|0.15378
00:35:58|0.15392
00:35:59|0.15381
00:36:00|0.15422
00:36:01|0.15425
00:36:02|0.15422
00:36:03|0.15422
00:36:04|0.15423
00:36:05|0.15423
00:36:06|0.15473
00:36:07|0.15463
00:36:08|0.1548
00:36:09|0.1548
00:36:10|0.1548
00:36:11|0.1548
00:36:12|0.15468
00:36:13|0.15468
00:36:14|0.15468
00:36:16|0.15468
00:36:16|0.15468
00:36:18|0.15468
00:36:19|0.15468
00:36:20|0.15478
00:36:22|0.15515
00:36:22|0.15504
00:36:24|0.15504
00:36:25|0.15504
00:36:26|0.15504
00:36:26|0.15504
00:36:29|0.15505
00:36:30|0.15505
00:36:31|0.15504
00:36:32|0.15504
00:36:33|0.15513
00:36:34|0.15512
00:36:35|0.15512
00:36:36|0.15514
00:36:37|0.15504
00:36:39|0.15504
00:36:39|0.15504
00:36:40|0.15504
00:36:42|0.15504
00:36:42|0.15504
00:36:44|0.15514
00:36:45|0.15548
00:36:46|0.15548
00:36:47|0.15548
00:36:48|0.15548
00:36:49|0.15548
00:36:50|0.15535
00:36:51|0.15535
00:36:52|0.15559
00:36:53|0.15581
00:36:54|0.1559
00:36:55|0.1558
00:36:56|0.1558
00:36:57|0.15582
00:36:59|0.15582
00:36:59|0.15598
00:37:01|0.15564
00:37:01|0.15582
00:37:02|0.15582
00:37:04|0.1557
00:37:05|0.15571
00:37:06|0.15585
00:37:06|0.15585
00:37:07|0.15598
00:37:08|0.15634
00:37:09|0.15609
00:37:10|0.1565
00:37:11|0.15618
00:37:12|0.15615
00:37:13|0.1563
00:37:14|0.15642
00:37:15|0.15642
00:37:16|0.15657
00:37:17|0.15658
00:37:18|0.15658
00:37:20|0.15658
00:37:21|0.15649
00:37:23|0.1566
00:37:24|0.15658
00:37:25|0.15658
00:37:26|0.15658
00:37:27|0.15668
00:37:28|0.15668
00:37:29|0.15673
00:37:30|0.15673
00:37:31|0.15667
00:37:32|0.15673
00:37:34|0.15673
00:37:34|0.15673
00:37:36|0.15673
00:37:37|0.15673
00:37:37|0.15659
00:37:39|0.15658
00:37:39|0.15658
00:37:41|0.15658
00:37:42|0.15669
00:37:43|0.1567
00:37:44|0.15659
00:37:45|0.15659
00:37:46|0.15669
00:37:46|0.1567
00:37:48|0.1567
00:37:49|0.1567
00:37:49|0.15663
00:37:51|0.15663
00:37:52|0.1567
00:37:53|0.1567
00:37:54|0.1567
00:37:55|0.1567
00:37:56|0.1567
00:37:57|0.1567
00:37:58|0.15664
00:37:59|0.15664
00:38:00|0.15664
00:38:01|0.15669
00:38:02|0.15669
00:38:03|0.15669
00:38:04|0.15661
00:38:05|0.15668
00:38:06|0.15668
00:38:07|0.15668
00:38:08|0.15668
00:38:09|0.15668
00:38:10|0.15725
00:38:11|0.15725
00:38:12|0.15725
00:38:13|0.15719
00:38:14|0.15734
00:38:15|0.15709
00:38:16|0.15709
00:38:17|0.15691
00:38:18|0.15691
00:38:19|0.15735
00:38:20|0.15735
00:38:21|0.15695
00:38:23|0.15733
00:38:24|0.15732
00:38:25|0.1576
00:38:26|0.15739
00:38:27|0.15732
00:38:28|0.15732
00:38:29|0.1575
00:38:30|0.1575
00:38:31|0.1575
00:38:32|0.15764
00:38:33|0.15751
00:38:34|0.15734
00:38:35|0.15744
00:38:36|0.15697
00:38:37|0.15692
00:38:38|0.15568
00:38:39|0.15576
00:38:40|0.15558
00:38:41|0.15518
00:38:42|0.15523
00:38:43|0.15539
00:38:44|0.15519
00:38:45|0.15535
00:38:46|0.15553
00:38:47|0.15548
00:38:48|0.15576
00:38:49|0.15565
00:38:50|0.15589
00:38:51|0.15594
00:38:53|0.15602
00:38:53|0.15603
00:38:55|0.15612
00:38:55|0.15625
00:38:56|0.15613
00:38:58|0.1562
00:38:58|0.1562
00:39:00|0.1562
00:39:00|0.1562
00:39:01|0.1562
00:39:03|0.15648
00:39:04|0.15649
00:39:04|0.15649
00:39:05|0.15637
00:39:06|0.15634
00:39:08|0.15587
00:39:09|0.15587
00:39:09|0.15629
00:39:11|0.15655
00:39:11|0.15658
00:39:12|0.15663
00:39:14|0.15653
00:39:15|0.15662
00:39:16|0.15662
00:39:17|0.15647
00:39:18|0.15645
00:39:18|0.15645
00:39:20|0.15649
00:39:20|0.15658
00:39:22|0.15636
00:39:24|0.15634
00:39:24|0.15634
00:39:26|0.15603
00:39:27|0.15646
00:39:27|0.15652
00:39:28|0.15652
00:39:30|0.15652
00:39:31|0.15634
00:39:31|0.15665
00:39:32|0.15665
00:39:33|0.15665
00:39:34|0.15665
00:39:36|0.1568
00:39:37|0.15713
00:39:38|0.15693
00:39:39|0.15693
00:39:40|0.15693
00:39:41|0.15696
00:39:42|0.15692
00:39:43|0.15693
00:39:44|0.15693
00:39:45|0.15689
00:39:46|0.15698
00:39:47|0.15698
00:39:48|0.15693
00:39:49|0.15693
00:39:50|0.15725
00:39:51|0.15724
00:39:52|0.15693
00:39:53|0.15693
00:39:54|0.15678
00:39:56|0.15636
00:39:56|0.15628
00:39:57|0.15657
00:39:58|0.15662
00:40:00|0.15681
00:40:00|0.15681
00:40:01|0.15681
00:40:03|0.15664
00:40:04|0.15667
00:40:05|0.15667
00:40:06|0.1565
00:40:07|0.1565
00:40:08|0.1565
00:40:08|0.15645
00:40:09|0.15645
00:40:10|0.15645
00:40:11|0.15632
00:40:12|0.15643
00:40:14|0.15643
00:40:15|0.15635
00:40:16|0.15667
00:40:16|0.15667
00:40:18|0.15667
00:40:19|0.15667
00:40:20|0.1565
00:40:21|0.1565
00:40:22|0.15666
00:40:23|0.1565
00:40:24|0.1565
00:40:25|0.1565
00:40:26|0.15663
00:40:27|0.15663
00:40:28|0.15663
00:40:29|0.15665
00:40:30|0.15665
00:40:31|0.15666
00:40:32|0.15666
00:40:33|0.15666
00:40:34|0.15658
00:40:35|0.15658
00:40:36|0.15671
00:40:37|0.15685
00:40:38|0.15673
00:40:39|0.15673
00:40:40|0.157
00:40:42|0.15688
00:40:42|0.1571
00:40:44|0.15714
00:40:46|0.15739
00:40:46|0.157
00:40:47|0.15725
00:40:48|0.15703
00:40:50|0.15703
00:40:50|0.15666
00:40:51|0.15663
00:40:53|0.15678
00:40:53|0.15678
00:40:54|0.15667
00:40:55|0.15667
00:40:56|0.15661
00:40:58|0.15622
00:40:59|0.15626
00:40:59|0.15619
00:41:01|0.15645
00:41:01|0.15645
00:41:03|0.15645
00:41:03|0.1565
00:41:05|0.1565
00:41:06|0.1565
00:41:06|0.1565
00:41:07|0.1565
00:41:09|0.15652
00:41:10|0.15652
00:41:10|0.15652
00:41:11|0.15661
00:41:13|0.15657
00:41:14|0.1566
00:41:14|0.1566
00:41:16|0.1561
00:41:16|0.15617
00:41:18|0.15615
00:41:19|0.15641
00:41:20|0.1564
00:41:20|0.1564
00:41:22|0.15625
00:41:23|0.15631
00:41:23|0.15637
00:41:25|0.15638
00:41:25|0.15621
00:41:27|0.15621
00:41:27|0.15638
00:41:28|0.15638
00:41:29|0.15638
00:41:30|0.15625
00:41:32|0.15636
00:41:33|0.15597
00:41:34|0.15597
00:41:35|0.15596
00:41:35|0.15596
00:41:37|0.15596
00:41:38|0.15596
00:41:39|0.15609
00:41:39|0.15609
00:41:41|0.15609
00:41:42|0.15609
00:41:42|0.15596
00:41:44|0.15566
00:41:45|0.15566
00:41:47|0.1555
00:41:47|0.1555
00:41:48|0.15548
00:41:50|0.15594
00:41:51|0.15569
00:41:51|0.15569
00:41:52|0.15569
00:41:54|0.15569
00:41:54|0.15589
00:41:56|0.15589
00:41:56|0.15589
00:41:57|0.15589
00:41:58|0.1556
00:41:59|0.1556
00:42:00|0.1556
00:42:01|0.1556
00:42:03|0.15569
00:42:03|0.15569
00:42:05|0.15578
00:42:06|0.15578
00:42:07|0.15574
00:42:08|0.15574
00:42:09|0.15574
00:42:10|0.15574
00:42:11|0.15567
00:42:12|0.15562
00:42:13|0.15556
00:42:14|0.15556
00:42:15|0.15556
00:42:16|0.15578
00:42:17|0.15578
00:42:18|0.15578
00:42:19|0.15578
00:42:20|0.15578
00:42:21|0.15578
00:42:22|0.15578
00:42:23|0.15578
00:42:24|0.15578
00:42:25|0.15572
00:42:26|0.1557
00:42:27|0.1557
00:42:28|0.1557
00:42:29|0.15556
00:42:30|0.15544
00:42:31|0.15545
00:42:32|0.15545
00:42:33|0.15545
00:42:34|0.15545
00:42:35|0.15535
00:42:36|0.15535
00:42:37|0.15543
00:42:39|0.15543
00:42:39|0.15543
00:42:40|0.15554
00:42:41|0.15554
00:42:42|0.15554
00:42:43|0.15545
00:42:45|0.15545
00:42:46|0.15543
00:42:48|0.15543
00:42:49|0.15543
00:42:49|0.15543
00:42:51|0.15543
00:42:52|0.15543
00:42:52|0.15543
00:42:54|0.15543
00:42:55|0.15543
00:42:56|0.15543
00:42:57|0.15535
00:42:58|0.15535
00:42:59|0.15535
00:42:59|0.15535
00:43:01|0.15542
00:43:02|0.15543
00:43:03|0.15543
00:43:05|0.15557
00:43:05|0.15557
00:43:06|0.15557
00:43:07|0.15548
00:43:08|0.15548
00:43:09|0.15548
00:43:11|0.15548
00:43:12|0.15556
00:43:12|0.15556
00:43:14|0.15564
00:43:15|0.15564
00:43:15|0.15564
00:43:16|0.15561
00:43:17|0.15561
00:43:18|0.15561
00:43:20|0.15561
00:43:20|0.15561
00:43:22|0.15561
00:43:23|0.15561
00:43:23|0.15561
00:43:24|0.15561
00:43:26|0.15552
00:43:27|0.15558
00:43:28|0.15558
00:43:29|0.1552
00:43:30|0.15543
00:43:31|0.15543
00:43:32|0.15543
00:43:33|0.15543
00:43:34|0.15543
00:43:35|0.15543
00:43:36|0.15543
00:43:38|0.15543
00:43:38|0.15543
00:43:39|0.15583
00:43:40|0.15565
00:43:42|0.15565
00:43:42|0.15565
00:43:43|0.15591
00:43:45|0.15591
00:43:45|0.15571
00:43:47|0.15567
00:43:48|0.15567
00:43:49|0.15567
00:43:51|0.15567
00:43:52|0.15567
00:43:53|0.15608
00:43:53|0.15608
00:43:55|0.15608
00:43:56|0.15608
00:43:57|0.15608
00:43:57|0.15608
00:43:59|0.15608
00:44:00|0.15608
00:44:01|0.15608
00:44:02|0.15608
00:44:03|0.15605
00:44:04|0.1558
00:44:06|0.1558
00:44:06|0.1558
00:44:07|0.1558
00:44:09|0.1558
00:44:10|0.1558
00:44:11|0.15626
00:44:11|0.15613
00:44:13|0.15629
00:44:14|0.15636
00:44:15|0.15636
00:44:16|0.15625
00:44:17|0.15625
00:44:18|0.1566
00:44:19|0.1566
00:44:20|0.1566
00:44:21|0.15642
00:44:22|0.15642
00:44:23|0.1566
00:44:24|0.15648
00:44:25|0.15647
00:44:26|0.15647
00:44:27|0.15647
00:44:28|0.15647
00:44:29|0.1566
00:44:30|0.1566
00:44:31|0.1566
00:44:32|0.1566
00:44:33|0.15612
00:44:34|0.15619
00:44:35|0.15619
00:44:36|0.15619
00:44:37|0.15619
00:44:39|0.15619
00:44:39|0.15619
00:44:40|0.15629
00:44:41|0.15629
00:44:42|0.15629
00:44:43|0.15629
00:44:44|0.15629
00:44:45|0.1563
00:44:47|0.1563
00:44:47|0.1563
00:44:49|0.1563
00:44:49|0.1563
00:44:50|0.1563
00:44:52|0.1563
00:44:53|0.1563
00:44:55|0.1564
00:44:55|0.1564
00:44:57|0.15612
00:44:57|0.15612
00:44:58|0.15612
00:45:00|0.15612
00:45:01|0.15612
00:45:02|0.15612
00:45:04|0.15595
00:45:05|0.15595
00:45:06|0.15596
00:45:07|0.15596
00:45:08|0.1561
00:45:10|0.15582
00:45:11|0.15582
00:45:13|0.15597
00:45:14|0.15597
00:45:15|0.15583
00:45:16|0.15668
00:45:18|0.1566
00:45:19|0.15657
00:45:19|0.15657
00:45:21|0.15657
00:45:22|0.15642
00:45:23|0.15642
00:45:24|0.15642
00:45:24|0.15624
00:45:26|0.15624
00:45:27|0.15624
00:45:28|0.15624
00:45:29|0.15624
00:45:30|0.15624
00:45:31|0.15624
00:45:33|0.15642
00:45:33|0.15649
00:45:35|0.15649
00:45:35|0.15648
00:45:36|0.15634
00:45:38|0.15634
00:45:38|0.15648
00:45:39|0.15648
00:45:40|0.15682
00:45:42|0.15662
00:45:42|0.15677
00:45:43|0.15676
00:45:44|0.15676
00:45:45|0.15649
00:45:46|0.15649
00:45:47|0.15649
00:45:49|0.15649
00:45:50|0.15649
00:45:51|0.15678
00:45:52|0.15678
00:45:52|0.15678
00:45:54|0.15658
00:45:54|0.15658
00:45:55|0.15658
00:45:57|0.15658
00:45:57|0.15658
00:45:59|0.15665
00:46:00|0.15665
00:46:01|0.15658
00:46:02|0.15632
00:46:03|0.15661
00:46:03|0.15644
00:46:05|0.15583
00:46:05|0.15614
00:46:06|0.15614
00:46:08|0.15614
00:46:09|0.15614
00:46:10|0.15614
00:46:11|0.15614
00:46:12|0.15614
00:46:14|0.15614
00:46:15|0.15614
00:46:16|0.15614
00:46:17|0.15614
00:46:17|0.15614
00:46:19|0.15602
00:46:20|0.15602
00:46:21|0.15602
00:46:22|0.15602
00:46:23|0.15596
00:46:23|0.15596
00:46:26|0.15596
00:46:26|0.15596
00:46:28|0.156
00:46:29|0.15613
00:46:30|0.15603
00:46:30|0.15603
00:46:32|0.15603
00:46:32|0.1559
00:46:34|0.15586
00:46:34|0.15573
00:46:36|0.15573
00:46:37|0.15573
00:46:37|0.15573
00:46:38|0.15584
00:46:39|0.15584
00:46:41|0.15584
00:46:42|0.15584
00:46:43|0.15584
00:46:44|0.1557
00:46:45|0.1557
00:46:46|0.1557
00:46:47|0.1557
00:46:48|0.1557
00:46:49|0.1557
00:46:50|0.1557
00:46:51|0.15589
00:46:52|0.15589
00:46:53|0.15589
00:46:53|0.15575
00:46:55|0.15575
00:46:56|0.15593
00:46:57|0.15607
00:46:58|0.15604
00:46:59|0.15604
00:47:00|0.15591
00:47:01|0.15591
00:47:02|0.15591
00:47:03|0.15573
00:47:04|0.15573
00:47:05|0.15573
00:47:06|0.15573
00:47:07|0.15584
00:47:08|0.15574
00:47:09|0.15574
00:47:11|0.15574
00:47:11|0.15574
00:47:13|0.15584
00:47:15|0.15584
00:47:16|0.15584
00:47:18|0.15583
00:47:19|0.15543
00:47:20|0.15543
00:47:22|0.15548
00:47:22|0.15548
00:47:24|0.15519
00:47:25|0.15519
00:47:26|0.15548
00:47:27|0.15543
00:47:28|0.15518
00:47:29|0.15517
00:47:31|0.15475
00:47:32|0.15475
00:47:33|0.1545
00:47:33|0.1545
00:47:35|0.1545
00:47:35|0.15452
00:47:36|0.1545
00:47:37|0.1545
00:47:39|0.15421
00:47:40|0.15455
00:47:41|0.15455
00:47:41|0.15455
00:47:42|0.15455
00:47:44|0.15455
00:47:45|0.15455
00:47:46|0.15451
00:47:46|0.15455
00:47:48|0.15455
00:47:48|0.1545
00:47:50|0.1545
00:47:51|0.1545
00:47:51|0.15461
00:47:52|0.15461
00:47:53|0.15489
00:47:55|0.15489
00:47:55|0.155
00:47:57|0.15517
00:47:58|0.15517
00:47:59|0.15517
00:47:59|0.15517
00:48:01|0.15517
00:48:01|0.15517
00:48:03|0.15497
00:48:03|0.15509
00:48:04|0.1549
00:48:05|0.1549
00:48:06|0.15509
00:48:07|0.15509
00:48:08|0.15502
00:48:09|0.15502
00:48:10|0.15502
00:48:11|0.15511
00:48:13|0.15511
00:48:14|0.15511
00:48:16|0.15509
00:48:16|0.15509
00:48:18|0.15509
00:48:20|0.15471
00:48:21|0.15471
00:48:22|0.15473
00:48:23|0.15473
00:48:24|0.15458
00:48:24|0.15458
00:48:26|0.15458
00:48:27|0.15458
00:48:28|0.15458
00:48:29|0.15458
00:48:30|0.1547
00:48:30|0.15458
00:48:32|0.15458
00:48:33|0.15469
00:48:34|0.1547
00:48:35|0.1547
00:48:36|0.1547
00:48:37|0.1547
00:48:38|0.1547
00:48:39|0.1547
00:48:40|0.1547
00:48:41|0.15502
00:48:42|0.15502
00:48:43|0.15486
00:48:44|0.15486
00:48:45|0.15486
00:48:46|0.15486
00:48:47|0.15486
00:48:48|0.15508
00:48:49|0.15508
00:48:50|0.15508
00:48:51|0.15508
00:48:52|0.15526
00:48:53|0.15526
00:48:54|0.15526
00:48:55|0.15526
00:48:56|0.15526
00:48:57|0.15526
00:48:58|0.15557
00:48:59|0.15557
00:49:00|0.15557
00:49:01|0.15557
00:49:03|0.15557
00:49:03|0.15557
00:49:04|0.15557
00:49:06|0.15557
00:49:07|0.15566
00:49:07|0.15541
00:49:08|0.15555
00:49:09|0.15555
00:49:10|0.15542
00:49:12|0.15555
00:49:13|0.15538
00:49:13|0.15538
00:49:15|0.15534
00:49:17|0.15534
00:49:18|0.15534
00:49:19|0.15534
00:49:19|0.15534
00:49:21|0.15534
00:49:22|0.15526
00:49:23|0.15503
00:49:23|0.15498
00:49:25|0.15505
00:49:26|0.15519
00:49:27|0.15519
00:49:28|0.15518
00:49:29|0.15518
00:49:30|0.15506
00:49:31|0.15506
00:49:32|0.15506
00:49:33|0.15506
00:49:34|0.15506
00:49:35|0.15506
00:49:36|0.15494
00:49:37|0.15494
00:49:38|0.15505
00:49:39|0.15505
00:49:40|0.15505
00:49:41|0.15512
00:49:42|0.15512
00:49:43|0.15505
00:49:44|0.15505
00:49:45|0.15505
00:49:46|0.15505
00:49:47|0.15505
00:49:48|0.15498
00:49:49|0.15498
00:49:50|0.15498
00:49:51|0.15498
00:49:52|0.15498
00:49:53|0.15498
00:49:54|0.15507
00:49:55|0.15507
00:49:56|0.15507
00:49:57|0.15493
00:49:58|0.15493
00:49:59|0.15493
00:50:00|0.15491
00:50:01|0.15491
00:50:02|0.15491
00:50:04|0.15477
00:50:04|0.15477
00:50:05|0.15477
00:50:06|0.15486
00:50:08|0.15486
00:50:08|0.15486
00:50:09|0.15464
00:50:11|0.15462
00:50:11|0.15463
00:50:12|0.15463
00:50:14|0.15463
00:50:15|0.15463
00:50:16|0.15463
00:50:16|0.15463
00:50:17|0.15473
00:50:19|0.15474
00:50:20|0.15474
00:50:21|0.15474
00:50:21|0.1547
00:50:24|0.15457
00:50:25|0.15457
00:50:26|0.15469
00:50:26|0.15469
00:50:27|0.15469
00:50:28|0.15463
00:50:29|0.15463
00:50:31|0.15463
00:50:31|0.15463
00:50:33|0.15463
00:50:33|0.15486
00:50:34|0.1546
00:50:35|0.15475
00:50:37|0.15475
00:50:37|0.15475
00:50:39|0.15488
00:50:40|0.15488
00:50:41|0.15488
00:50:42|0.15488
00:50:42|0.155
00:50:44|0.155
00:50:45|0.15452
00:50:46|0.15458
00:50:47|0.15472
00:50:48|0.15472
00:50:49|0.15472
00:50:50|0.15472
00:50:51|0.15473
00:50:52|0.15474
00:50:53|0.15474
00:50:54|0.15474
00:50:55|0.15474
00:50:56|0.15474
00:50:57|0.15474
00:50:58|0.1549
00:50:59|0.1549
00:51:00|0.1549
00:51:01|0.1549
00:51:02|0.1549
00:51:03|0.1549
00:51:04|0.1549
00:51:05|0.1549
00:51:06|0.1549
00:51:07|0.1549
00:51:08|0.1549
00:51:09|0.15488
00:51:10|0.15475
00:51:11|0.15475
00:51:12|0.15475
00:51:14|0.155
00:51:14|0.15492
00:51:16|0.15505
00:51:17|0.15505
00:51:19|0.15516
00:51:19|0.15516
00:51:21|0.15518
00:51:22|0.15518
00:51:23|0.15518
00:51:24|0.15518
00:51:25|0.15518
00:51:25|0.15518
00:51:27|0.15532
00:51:28|0.15525
00:51:29|0.15538
00:51:30|0.15541
00:51:31|0.15541
00:51:32|0.15557
00:51:32|0.15557
00:51:34|0.15557
00:51:35|0.15565
00:51:36|0.15557
00:51:37|0.15566
00:51:38|0.15533
00:51:39|0.1553
00:51:40|0.1553
00:51:41|0.1553
00:51:42|0.1553
00:51:43|0.1549
00:51:44|0.15525
00:51:45|0.15525
00:51:46|0.15525
00:51:47|0.15525
00:51:48|0.15525
00:51:49|0.15525
00:51:50|0.15512
00:51:51|0.15512
00:51:52|0.15512
00:51:53|0.15512
00:51:54|0.15512
00:51:55|0.15512
00:51:56|0.15512
00:51:57|0.15494
00:51:58|0.15521
00:51:59|0.15521
00:52:00|0.15512
00:52:01|0.15512
00:52:02|0.15512
00:52:03|0.15512
00:52:04|0.15512
00:52:05|0.1552
00:52:06|0.1552
00:52:07|0.15534
00:52:08|0.15534
00:52:09|0.15518
00:52:10|0.15518
00:52:11|0.15518
00:52:12|0.15518
00:52:14|0.15533
00:52:15|0.15533
00:52:15|0.15533
00:52:17|0.15533
00:52:17|0.15533
00:52:19|0.15505
00:52:19|0.15505
00:52:21|0.15505
00:52:22|0.15505
00:52:23|0.15516
00:52:24|0.15516
00:52:26|0.15516
00:52:27|0.15518
00:52:28|0.15537
00:52:29|0.15537
00:52:29|0.155
00:52:30|0.155
00:52:32|0.15519
00:52:33|0.15519
00:52:33|0.15519
00:52:35|0.15519
00:52:36|0.15519
00:52:36|0.15519
00:52:37|0.15519
00:52:38|0.15519
00:52:39|0.15504
00:52:40|0.15504
00:52:41|0.15504
00:52:42|0.15522
00:52:44|0.15522
00:52:45|0.15522
00:52:45|0.15522
00:52:47|0.15522
00:52:47|0.15567
00:52:49|0.15567
00:52:50|0.15567
00:52:51|0.15578
00:52:52|0.15583
00:52:53|0.15583
00:52:54|0.15583
00:52:55|0.15585
00:52:56|0.15585
00:52:57|0.15585
00:52:58|0.15596
00:52:59|0.1559
00:53:00|0.1559
00:53:01|0.1559
00:53:02|0.1559
00:53:03|0.15614
00:53:04|0.15612
00:53:05|0.15612
00:53:06|0.15613
00:53:07|0.15631
00:53:08|0.15632
00:53:09|0.1564
00:53:10|0.1565
00:53:11|0.15631
00:53:12|0.15631
00:53:13|0.15626
00:53:14|0.15626
00:53:15|0.15636
00:53:16|0.15626
00:53:17|0.15626
00:53:18|0.1564
00:53:19|0.15611
00:53:20|0.15611
00:53:21|0.15611
00:53:23|0.15611
00:53:24|0.15611
00:53:25|0.15611
00:53:26|0.15611
00:53:27|0.15639
00:53:29|0.1561
00:53:30|0.15632
00:53:31|0.1565
00:53:31|0.15649
00:53:32|0.15649
00:53:34|0.15648
00:53:35|0.15645
00:53:36|0.15648
00:53:37|0.15648
00:53:38|0.15646
00:53:39|0.15646
00:53:40|0.15646
00:53:41|0.15647
00:53:42|0.15646
00:53:44|0.15643
00:53:44|0.15637
00:53:46|0.15637
00:53:46|0.15648
00:53:47|0.15648
00:53:48|0.15648
00:53:49|0.15648
00:53:51|0.15648
00:53:52|0.1565
00:53:53|0.1565
00:53:53|0.15646
00:53:54|0.15646
00:53:56|0.15646
00:53:57|0.1565
00:53:58|0.1565
00:53:58|0.15651
00:53:59|0.15651
00:54:01|0.15651
00:54:02|0.15648
00:54:03|0.15648
00:54:03|0.15648
00:54:04|0.15648
00:54:06|0.15648
00:54:06|0.15648
00:54:08|0.15648
00:54:09|0.15648
00:54:09|0.15648
00:54:10|0.15648
00:54:11|0.15648
00:54:13|0.15648
00:54:14|0.15648
00:54:14|0.15648
00:54:15|0.15648
00:54:17|0.15648
00:54:18|0.15648
00:54:19|0.15648
00:54:21|0.15648
00:54:22|0.1561
00:54:23|0.1559
00:54:25|0.15615
00:54:26|0.15614
00:54:27|0.15598
00:54:28|0.15598
00:54:28|0.15598
00:54:30|0.15598
00:54:30|0.15605
00:54:31|0.15626
00:54:32|0.15623
00:54:33|0.15594
00:54:35|0.15594
00:54:36|0.15594
00:54:37|0.15594
00:54:38|0.15594
00:54:39|0.15594
00:54:40|0.15581
00:54:41|0.15581
00:54:42|0.1558
00:54:43|0.1558
00:54:44|0.15576
00:54:45|0.15576
00:54:46|0.15576
00:54:47|0.1558
00:54:48|0.1558
00:54:49|0.1558
00:54:51|0.15576
00:54:51|0.15576
00:54:52|0.15576
00:54:54|0.1558
00:54:55|0.1558
00:54:55|0.1558
00:54:56|0.1558
00:54:57|0.1558
00:54:58|0.1558
00:55:00|0.1558
00:55:00|0.1558
00:55:01|0.15581
00:55:03|0.15581
00:55:04|0.1558
00:55:04|0.1558
00:55:06|0.1558
00:55:07|0.1558
00:55:07|0.1558
00:55:08|0.15573
00:55:09|0.15573
00:55:10|0.1557
00:55:11|0.15555
00:55:12|0.15522
00:55:14|0.15522
00:55:15|0.15522
00:55:16|0.15559
00:55:16|0.15559
00:55:17|0.15559
00:55:18|0.15559
00:55:19|0.15559
00:55:21|0.15552
00:55:22|0.15587
00:55:23|0.15579
00:55:24|0.15579
00:55:25|0.15586
00:55:26|0.15586
00:55:28|0.15586
00:55:28|0.15586
00:55:29|0.15586
00:55:30|0.15586
00:55:31|0.15586
00:55:32|0.15587
00:55:33|0.15586
00:55:35|0.15586
00:55:36|0.15586
00:55:37|0.15587
00:55:38|0.15587
00:55:39|0.15587
00:55:40|0.15587
00:55:41|0.15612
00:55:42|0.15589
00:55:43|0.15586
00:55:44|0.15579
00:55:45|0.15567
00:55:46|0.15565
00:55:47|0.15561
00:55:48|0.15557
00:55:49|0.15557
00:55:50|0.15557
00:55:51|0.15557
00:55:52|0.15557
00:55:53|0.15557
00:55:54|0.15584
00:55:55|0.15563
00:55:56|0.15563
00:55:57|0.15563
00:55:58|0.15584
00:55:59|0.15584
00:56:00|0.15584
00:56:01|0.15558
00:56:02|0.15587
00:56:03|0.15587
00:56:04|0.15587
00:56:05|0.15572
00:56:06|0.15572
00:56:08|0.156
00:56:08|0.156
00:56:10|0.15584
00:56:11|0.15584
00:56:11|0.15582
00:56:12|0.15565
00:56:13|0.15565
00:56:14|0.15592
00:56:16|0.15592
00:56:17|0.15592
00:56:18|0.15592
00:56:18|0.15594
00:56:19|0.15594
00:56:20|0.15571
00:56:21|0.15571
00:56:23|0.15571
00:56:25|0.15571
00:56:26|0.15571
00:56:27|0.15571
00:56:27|0.15571
00:56:29|0.15571
00:56:30|0.15583
00:56:31|0.15583
00:56:32|0.15583
00:56:34|0.15583
00:56:34|0.15583
00:56:36|0.15583
00:56:37|0.15583
00:56:37|0.15583
00:56:39|0.15583
00:56:40|0.15583
00:56:40|0.15583
00:56:41|0.15583
00:56:42|0.15583
00:56:44|0.15583
00:56:45|0.15583
00:56:45|0.15583
00:56:47|0.15583
00:56:48|0.15583
00:56:50|0.15583
00:56:50|0.15583
00:56:52|0.15583
00:56:53|0.15583
00:56:54|0.15583
00:56:54|0.15583
00:56:55|0.15583
00:56:57|0.15583
00:56:58|0.15583
00:56:58|0.15583
00:57:00|0.15583
00:57:01|0.15583
00:57:01|0.15583
00:57:03|0.15583
00:57:03|0.15583
00:57:05|0.15583
00:57:06|0.15583
00:57:06|0.15583
00:57:07|0.15583
00:57:08|0.15583
00:57:09|0.15583
00:57:11|0.15583
00:57:12|0.15572
00:57:12|0.15572
00:57:13|0.15572
00:57:14|0.15572
00:57:15|0.15583
00:57:17|0.15583
00:57:17|0.15583
00:57:18|0.15583
00:57:19|0.15583
00:57:20|0.15583
00:57:21|0.15583
00:57:23|0.15583
00:57:25|0.15583
00:57:26|0.15583
00:57:26|0.15583
00:57:28|0.15583
00:57:29|0.15583
00:57:30|0.15552
00:57:31|0.15552
00:57:32|0.15579
00:57:33|0.15576
00:57:34|0.15576
00:57:35|0.15576
00:57:36|0.15576
00:57:37|0.15523
00:57:38|0.15543
00:57:39|0.15543
00:57:40|0.15539
00:57:41|0.1554
00:57:42|0.1554
00:57:43|0.15531
00:57:44|0.15531
00:57:45|0.15493
00:57:46|0.15503
00:57:47|0.15498
00:57:48|0.15542
00:57:49|0.1554
00:57:50|0.15551
00:57:51|0.15551
00:57:53|0.15571
00:57:54|0.15571
00:57:54|0.15571
00:57:55|0.15564
00:57:57|0.15534
00:57:58|0.15561
00:57:58|0.15561
00:58:00|0.15563
00:58:01|0.15582
00:58:01|0.15582
00:58:03|0.15582
00:58:04|0.15582
00:58:05|0.15578
00:58:05|0.15576
00:58:07|0.15575
00:58:08|0.15575
00:58:09|0.15575
00:58:09|0.15575
00:58:11|0.15575
00:58:12|0.15575
00:58:13|0.15575
00:58:13|0.15575
00:58:15|0.15575
00:58:16|0.1557
00:58:17|0.1557
00:58:18|0.1557
00:58:18|0.15575
00:58:20|0.15575
00:58:21|0.15574
00:58:22|0.15574
00:58:23|0.15574
00:58:24|0.15574
00:58:25|0.15568
00:58:26|0.15568
00:58:27|0.15568
00:58:28|0.1552
00:58:29|0.1552
00:58:30|0.15552
00:58:31|0.15552
00:58:32|0.15552
00:58:33|0.15552
00:58:34|0.15544
00:58:35|0.15557
00:58:36|0.15557
00:58:37|0.15557
00:58:38|0.15557
00:58:40|0.15557
00:58:41|0.15557
00:58:42|0.15557
00:58:42|0.15557
00:58:43|0.15557
00:58:44|0.15553
00:58:46|0.15553
00:58:46|0.15553
00:58:48|0.15553
00:58:49|0.15553
00:58:49|0.15553
00:58:51|0.15553
00:58:52|0.15553
00:58:54|0.15553
00:58:54|0.15553
00:58:56|0.15553
00:58:57|0.15557
00:58:57|0.15557
00:58:58|0.15557
00:58:59|0.1554
00:59:00|0.1554
00:59:02|0.1554
00:59:03|0.15573
00:59:04|0.15573
00:59:05|0.15573
00:59:05|0.15573
00:59:06|0.15572
00:59:07|0.15572
00:59:08|0.15572
00:59:09|0.15572
00:59:10|0.15572
00:59:12|0.15572
00:59:13|0.15572
00:59:13|0.15572
00:59:15|0.15572
00:59:15|0.15571
00:59:17|0.15571
00:59:18|0.15557
00:59:18|0.15557
00:59:19|0.15557
00:59:21|0.15556
00:59:21|0.15571
00:59:22|0.15571
00:59:23|0.15571
00:59:24|0.15571
00:59:26|0.15555
00:59:27|0.15555
00:59:28|0.15555
00:59:29|0.15553
00:59:31|0.15569
00:59:31|0.15555
00:59:33|0.15571
00:59:34|0.15571
00:59:35|0.15571
00:59:36|0.15569
00:59:37|0.15569
00:59:38|0.15569
00:59:39|0.15569
00:59:40|0.15569
00:59:41|0.15569
00:59:41|0.15569
00:59:42|0.15571
00:59:44|0.15571
00:59:45|0.15571
00:59:45|0.15571
00:59:46|0.15569
00:59:48|0.15568
00:59:48|0.15568
00:59:50|0.15568
00:59:51|0.15569
00:59:52|0.15569
00:59:53|0.15569
00:59:54|0.15569
00:59:55|0.15569
00:59:56|0.15558
00:59:57|0.15558
00:59:57|0.15558
00:59:59|0.15559
01:00:00|0.15559
01:00:01|0.15559
01:00:02|0.15559
01:00:03|0.15558
01:00:03|0.15558
01:00:04|0.15558
01:00:06|0.15559
01:00:07|0.15559
01:00:08|0.15534
01:00:08|0.15534
01:00:10|0.15536
01:00:11|0.15536
01:00:12|0.15537
01:00:13|0.15537
01:00:14|0.15537
01:00:15|0.15537
01:00:16|0.15537
01:00:17|0.15522
01:00:18|0.15522
01:00:19|0.15522
01:00:20|0.15535
01:00:21|0.15522
01:00:22|0.1552
01:00:23|0.1552
01:00:24|0.15532
01:00:25|0.15531
01:00:27|0.15531
01:00:28|0.15501
01:00:29|0.15501
01:00:29|0.15493
01:00:31|0.15499
01:00:31|0.15499
01:00:33|0.15499
01:00:34|0.15498
01:00:35|0.15498
01:00:35|0.15499
01:00:37|0.155
01:00:37|0.15499
01:00:38|0.15499
01:00:40|0.155
01:00:40|0.155
01:00:42|0.155
01:00:43|0.15499
01:00:44|0.15499
01:00:45|0.155
01:00:46|0.155
01:00:47|0.155
01:00:48|0.155
01:00:49|0.155
01:00:50|0.155
01:00:51|0.155
01:00:52|0.155
01:00:53|0.155
01:00:53|0.155
01:00:55|0.155
01:00:56|0.155
01:00:56|0.155
01:00:58|0.155
01:00:58|0.155
01:01:00|0.155
01:01:01|0.155
01:01:01|0.155
01:01:02|0.15499
01:01:04|0.15499
01:01:05|0.155
01:01:06|0.155
01:01:06|0.155
01:01:08|0.155
01:01:09|0.155
01:01:10|0.155
01:01:11|0.155
01:01:12|0.155
01:01:13|0.155
01:01:14|0.155
01:01:15|0.1549
01:01:16|0.1549
01:01:17|0.15498
01:01:18|0.15498
01:01:19|0.1549
01:01:20|0.1549
01:01:21|0.15329
01:01:22|0.15373
01:01:23|0.15332
01:01:24|0.15361
01:01:25|0.15363
01:01:26|0.15362
01:01:28|0.1533
01:01:29|0.15346
01:01:30|0.15346
01:01:31|0.15346
01:01:32|0.15345
01:01:33|0.15345
01:01:34|0.15346
01:01:35|0.15346
01:01:36|0.15332
01:01:37|0.1536
01:01:38|0.15375
01:01:39|0.15375
01:01:40|0.15375
01:01:41|0.15368
01:01:42|0.15383
01:01:43|0.15383
01:01:44|0.15373
01:01:45|0.15373
01:01:46|0.15373
01:01:47|0.15373
01:01:48|0.15346
01:01:49|0.15362
01:01:50|0.15346
01:01:51|0.15375
01:01:52|0.15372
01:01:53|0.15372
01:01:54|0.15379
01:01:55|0.15379
01:01:56|0.15379
01:01:57|0.15379
01:01:58|0.15368
01:01:59|0.15368
01:02:00|0.15368
01:02:01|0.1535
01:02:02|0.15346
01:02:03|0.15367
01:02:04|0.1535
01:02:05|0.1535
01:02:07|0.1535
01:02:09|0.15346
01:02:09|0.15346
01:02:10|0.15346
01:02:11|0.15346
01:02:12|0.15346
01:02:13|0.15346
01:02:14|0.15346
01:02:15|0.15365
01:02:17|0.15365
01:02:17|0.15368
01:02:18|0.15368
01:02:19|0.15368
01:02:20|0.15368
01:02:21|0.15368
01:02:22|0.154
01:02:24|0.154
01:02:24|0.15382
01:02:25|0.15382
01:02:26|0.15382
01:02:28|0.15382
01:02:29|0.15382
01:02:30|0.15382
01:02:30|0.15382
01:02:31|0.15382
01:02:33|0.15382
01:02:34|0.15382
01:02:34|0.15382
01:02:36|0.15382
01:02:37|0.15382
01:02:38|0.15382
01:02:39|0.15382
01:02:40|0.1538
01:02:41|0.1538
01:02:42|0.15382
01:02:43|0.15382
01:02:44|0.15382
01:02:45|0.15382
01:02:46|0.15373
01:02:47|0.1536
01:02:48|0.1536
01:02:49|0.1536
01:02:50|0.1536
01:02:51|0.1536
01:02:52|0.15349
01:02:53|0.15349
01:02:54|0.15349
01:02:55|0.15346
01:02:56|0.15346
01:02:57|0.15332
01:02:58|0.15346
01:02:59|0.15346
01:03:00|0.15346
01:03:01|0.15346
01:03:02|0.15346
01:03:03|0.15346
01:03:04|0.15346
01:03:05|0.15346
01:03:06|0.15346
01:03:07|0.15346
01:03:08|0.1532
01:03:09|0.15329
01:03:10|0.15346
01:03:11|0.15321
01:03:12|0.15321
01:03:13|0.15342
01:03:14|0.15342
01:03:16|0.15342
01:03:16|0.15342
01:03:17|0.15342
01:03:18|0.15342
01:03:19|0.15345
01:03:20|0.15345
01:03:21|0.15345
01:03:22|0.15345
01:03:23|0.15345
01:03:24|0.15345
01:03:25|0.15345
01:03:26|0.15345
01:03:28|0.15345
01:03:28|0.15345
01:03:30|0.15346
01:03:31|0.15334
01:03:31|0.15334
01:03:32|0.15334
01:03:34|0.15334
01:03:35|0.15334
01:03:36|0.15334
01:03:37|0.15332
01:03:38|0.15332
01:03:38|0.15332
01:03:40|0.15332
01:03:41|0.15316
01:03:42|0.1534
01:03:43|0.1533
01:03:44|0.1533
01:03:45|0.1533
01:03:46|0.15351
01:03:47|0.15353
01:03:48|0.15353
01:03:49|0.15348
01:03:50|0.15348
01:03:51|0.15372
01:03:52|0.15395
01:03:53|0.15395
01:03:54|0.15395
01:03:55|0.15408
01:03:56|0.15414
01:03:57|0.15414
01:03:58|0.15414
01:03:59|0.15414
01:04:00|0.15389
01:04:01|0.15389
01:04:02|0.15414
01:04:03|0.15414
01:04:05|0.15421
01:04:06|0.15381
01:04:07|0.15378
01:04:07|0.15399
01:04:09|0.15399
01:04:09|0.15399
01:04:10|0.15399
01:04:11|0.15381
01:04:12|0.15364
01:04:13|0.15364
01:04:14|0.15364
01:04:15|0.15364
01:04:16|0.15364
01:04:17|0.15392
01:04:18|0.15392
01:04:20|0.15392
01:04:20|0.15392
01:04:21|0.15392
01:04:23|0.15373
01:04:24|0.15374
01:04:24|0.15374
01:04:26|0.15374
01:04:26|0.15363
01:04:28|0.15363
01:04:28|0.1537
01:04:30|0.1537
01:04:31|0.15385
01:04:33|0.15385
01:04:33|0.15385
01:04:35|0.15385
01:04:35|0.15385
01:04:37|0.15385
01:04:38|0.15385
01:04:38|0.15357
01:04:40|0.15385
01:04:41|0.15385
01:04:41|0.15389
01:04:43|0.1536
01:04:44|0.1536
01:04:44|0.1536
01:04:46|0.1536
01:04:47|0.1536
01:04:48|0.1536
01:04:49|0.15381
01:04:50|0.15381
01:04:51|0.15381
01:04:52|0.15381
01:04:53|0.15381
01:04:54|0.15381
01:04:55|0.15381
01:04:56|0.15381
01:04:57|0.15381
01:04:58|0.15379
01:04:59|0.15379
01:05:00|0.15379
01:05:02|0.15379
01:05:03|0.15379
01:05:04|0.15398
01:05:05|0.15415
01:05:05|0.15404
01:05:07|0.15404
01:05:08|0.15399
01:05:09|0.15415
01:05:10|0.15415
01:05:10|0.15415
01:05:12|0.1538
01:05:13|0.1538
01:05:14|0.1538
01:05:14|0.15407
01:05:16|0.15407
01:05:17|0.15407
01:05:17|0.15407
01:05:18|0.15407
01:05:19|0.15407
01:05:20|0.15407
01:05:22|0.15407
01:05:22|0.15407
01:05:24|0.15403
01:05:24|0.15403
01:05:27|0.15414
01:05:27|0.15414
01:05:28|0.15436
01:05:29|0.1541
01:05:30|0.15433
01:05:32|0.15433
01:05:34|0.15411
01:05:34|0.15431
01:05:36|0.15431
01:05:37|0.15431
01:05:38|0.15431
01:05:38|0.15431
01:05:39|0.15433
01:05:41|0.15416
01:05:41|0.15416
01:05:43|0.15416
01:05:44|0.15416
01:05:45|0.15416
01:05:46|0.15416
01:05:47|0.15416
01:05:48|0.15416
01:05:49|0.15416
01:05:50|0.15416
01:05:51|0.15413
01:05:52|0.15413
01:05:53|0.15413
01:05:54|0.15424
01:05:55|0.15424
01:05:56|0.15409
01:05:57|0.15409
01:05:58|0.15409
01:05:59|0.15409
01:06:00|0.15411
01:06:01|0.15411
01:06:02|0.15411
01:06:03|0.15411
01:06:04|0.15411
01:06:05|0.15411
01:06:06|0.15411
01:06:07|0.15411
01:06:08|0.15411
01:06:09|0.15411
01:06:10|0.15411
01:06:11|0.15411
01:06:12|0.15411
01:06:13|0.15411
01:06:14|0.15429
01:06:15|0.15429
01:06:16|0.15429
01:06:18|0.15429
01:06:19|0.15429
01:06:19|0.15429
01:06:21|0.15429
01:06:21|0.15413
01:06:23|0.15413
01:06:24|0.15413
01:06:25|0.15413
01:06:26|0.15426
01:06:27|0.15426
01:06:28|0.15426
01:06:29|0.15426
01:06:29|0.15426
01:06:31|0.1543
01:06:31|0.1543
01:06:34|0.1543
01:06:35|0.15429
01:06:35|0.15429
01:06:36|0.15429
01:06:38|0.15429
01:06:38|0.15429
01:06:40|0.15429
01:06:41|0.15429
01:06:42|0.15438
01:06:43|0.15441
01:06:44|0.15441
01:06:45|0.15441
01:06:46|0.15441
01:06:47|0.15441
01:06:48|0.15462
01:06:49|0.15462
01:06:50|0.15462
01:06:51|0.15462
01:06:52|0.15464
01:06:53|0.15527
01:06:54|0.15515
01:06:55|0.15517
01:06:56|0.15517
01:06:57|0.15517
01:06:58|0.15517
01:06:59|0.15517
01:07:00|0.15517
01:07:01|0.15517
01:07:02|0.15515
01:07:03|0.15515
01:07:04|0.15524
01:07:05|0.15549
01:07:06|0.15565
01:07:07|0.15565
01:07:08|0.15549
01:07:09|0.15549
01:07:10|0.15549
01:07:11|0.15549
01:07:12|0.15512
01:07:13|0.15512
01:07:14|0.1552
01:07:15|0.1552
01:07:16|0.1552
01:07:17|0.1552
01:07:18|0.15536
01:07:19|0.15536
01:07:20|0.15538
01:07:21|0.15538
01:07:22|0.15538
01:07:23|0.15538
01:07:24|0.15522
01:07:25|0.15522
01:07:26|0.15538
01:07:27|0.15538
01:07:28|0.15535
01:07:29|0.15535
01:07:30|0.15535
01:07:31|0.15548
01:07:32|0.15548
01:07:34|0.15548
01:07:35|0.15565
01:07:37|0.15565
01:07:38|0.1557
01:07:38|0.15572
01:07:40|0.15595
01:07:41|0.15616
01:07:42|0.15598
01:07:43|0.15598
01:07:44|0.15598
01:07:45|0.15619
01:07:46|0.15619
01:07:47|0.15626
01:07:48|0.15632
01:07:49|0.15649
01:07:50|0.1564
01:07:50|0.15617
01:07:52|0.15649
01:07:52|0.15649
01:07:54|0.1564
01:07:54|0.1564
01:07:56|0.15622
01:07:57|0.15622
01:07:58|0.15622
01:07:59|0.15649
01:08:00|0.15649
01:08:00|0.15649
01:08:02|0.15623
01:08:03|0.15623
01:08:04|0.15623
01:08:05|0.15623
01:08:06|0.1564
01:08:07|0.1564
01:08:07|0.15649
01:08:10|0.1564
01:08:10|0.1564
01:08:11|0.15639
01:08:12|0.15623
01:08:13|0.15623
01:08:15|0.15623
01:08:15|0.15603
01:08:17|0.15602
01:08:17|0.15602
01:08:18|0.15602
01:08:19|0.15603
01:08:20|0.15603
01:08:21|0.1562
01:08:23|0.1562
01:08:23|0.1562
01:08:24|0.15595
01:08:25|0.15595
01:08:27|0.15628
01:08:28|0.15648
01:08:28|0.15649
01:08:29|0.15649
01:08:30|0.15649
01:08:31|0.15649
01:08:32|0.15649
01:08:33|0.1564
01:08:35|0.15609
01:08:35|0.15637
01:08:36|0.15629
01:08:38|0.15649
01:08:39|0.15648
01:08:41|0.15648
01:08:41|0.15648
01:08:42|0.15648
01:08:43|0.15649
01:08:44|0.15649
01:08:46|0.15649
01:08:46|0.15649
01:08:48|0.15648
01:08:48|0.15648
01:08:50|0.1565
01:08:51|0.1565
01:08:51|0.1565
01:08:53|0.1565
01:08:54|0.1565
01:08:55|0.1565
01:08:56|0.15649
01:08:57|0.1565
01:08:58|0.1565
01:08:59|0.1565
01:09:01|0.15694
01:09:02|0.15678
01:09:02|0.15689
01:09:03|0.15688
01:09:04|0.15688
01:09:05|0.1569
01:09:06|0.1569
01:09:07|0.1569
01:09:08|0.1569
01:09:09|0.15692
01:09:10|0.15697
01:09:11|0.1572
01:09:12|0.1572
01:09:13|0.15727
01:09:15|0.15727
01:09:16|0.1572
01:09:16|0.15744
01:09:18|0.15743
01:09:19|0.15731
01:09:20|0.15744
01:09:20|0.15744
01:09:22|0.1572
01:09:22|0.15742
01:09:23|0.15744
01:09:25|0.15744
01:09:25|0.1572
01:09:26|0.1572
01:09:27|0.15739
01:09:28|0.15739
01:09:29|0.15739
01:09:30|0.15739
01:09:31|0.15744
01:09:32|0.15744
01:09:34|0.15744
01:09:35|0.1572
01:09:36|0.15739
01:09:38|0.15738
01:09:38|0.15739
01:09:40|0.15721
01:09:41|0.1572
01:09:42|0.1572
01:09:43|0.1572
01:09:44|0.1572
01:09:45|0.1572
01:09:46|0.1572
01:09:47|0.15738
01:09:48|0.15738
01:09:49|0.15738
01:09:50|0.1574
01:09:52|0.15743
01:09:52|0.15728
01:09:54|0.15728
01:09:54|0.15728
01:09:55|0.15744
01:09:57|0.15742
01:09:58|0.15742
01:09:59|0.15744
01:10:00|0.15744
01:10:01|0.15744
01:10:01|0.15744
01:10:02|0.15743
01:10:04|0.15743
01:10:05|0.15743
01:10:06|0.15743
01:10:06|0.15744
01:10:08|0.15733
01:10:09|0.1573
01:10:10|0.1573
01:10:11|0.15744
01:10:12|0.15744
01:10:13|0.15744
01:10:14|0.15743
01:10:15|0.15744
01:10:16|0.15742
01:10:17|0.1572
01:10:18|0.1572
01:10:19|0.1572
01:10:20|0.15732
01:10:21|0.15732
01:10:22|0.15732
01:10:23|0.15743
01:10:24|0.1572
01:10:25|0.15738
01:10:26|0.15738
01:10:27|0.15738
01:10:28|0.15738
01:10:29|0.15622
01:10:30|0.15613
01:10:31|0.1559
01:10:32|0.1559
01:10:33|0.15617
01:10:34|0.15613
01:10:35|0.15613
01:10:36|0.15613
01:10:37|0.15613
01:10:38|0.15613
01:10:39|0.15613
01:10:40|0.15633
01:10:41|0.15633
01:10:42|0.15641
01:10:43|0.15641
01:10:44|0.15641
01:10:45|0.15641
01:10:46|0.15644
01:10:47|0.15641
01:10:48|0.15613
01:10:49|0.15623
01:10:50|0.15636
01:10:51|0.15636
01:10:53|0.15615
01:10:53|0.15615
01:10:54|0.15615
01:10:55|0.15615
01:10:56|0.15615
01:10:57|0.15615
01:10:59|0.15615
01:11:00|0.15615
01:11:01|0.15655
01:11:02|0.15655
01:11:03|0.15655
01:11:04|0.15652
01:11:05|0.15652
01:11:06|0.15648
01:11:06|0.15648
01:11:08|0.15666
01:11:09|0.15666
01:11:10|0.15666
01:11:11|0.15666
01:11:12|0.15652
01:11:13|0.15652
01:11:14|0.15652
01:11:16|0.15684
01:11:16|0.15684
01:11:17|0.15693
01:11:19|0.15693
01:11:20|0.15693
01:11:20|0.15693
01:11:21|0.15693
01:11:22|0.15666
01:11:23|0.15687
01:11:24|0.15687
01:11:25|0.15687
01:11:26|0.15687
01:11:28|0.15667
01:11:28|0.15667
01:11:29|0.15687
01:11:30|0.15689
01:11:31|0.15689
01:11:32|0.15689
01:11:33|0.15671
01:11:34|0.15671
01:11:35|0.15671
01:11:37|0.15671
01:11:38|0.15671
01:11:39|0.15671
01:11:41|0.15671
01:11:41|0.15671
01:11:43|0.15666
01:11:43|0.15666
01:11:44|0.15666
01:11:46|0.15666
01:11:46|0.1568
01:11:47|0.15669
01:11:48|0.15669
01:11:49|0.15669
01:11:51|0.15669
01:11:51|0.15674
01:11:53|0.15685
01:11:53|0.15685
01:11:54|0.15695
01:11:56|0.15666
01:11:57|0.15666
01:11:58|0.15666
01:11:59|0.15655
01:12:00|0.15622
01:12:00|0.15637
01:12:02|0.15637
01:12:03|0.15637
01:12:03|0.1565
01:12:05|0.15649
01:12:06|0.1566
01:12:07|0.15671
01:12:08|0.15671
01:12:09|0.15671
01:12:09|0.15671
01:12:10|0.15671
01:12:12|0.15671
01:12:12|0.15671
01:12:14|0.15671
01:12:15|0.15624
01:12:16|0.15624
01:12:16|0.15624
01:12:18|0.15652
01:12:19|0.15634
01:12:19|0.15651
01:12:21|0.15651
01:12:22|0.15651
01:12:23|0.15651
01:12:23|0.15651
01:12:25|0.15651
01:12:25|0.15635
01:12:26|0.15646
01:12:28|0.15646
01:12:29|0.15641
01:12:30|0.15666
01:12:31|0.15666
01:12:32|0.15651
01:12:33|0.15651
01:12:34|0.15651
01:12:35|0.15679
01:12:36|0.15662
01:12:37|0.1567
01:12:39|0.1567
01:12:40|0.1567
01:12:40|0.1567
01:12:42|0.15699
01:12:43|0.15683
01:12:45|0.157
01:12:46|0.157
01:12:46|0.15701
01:12:48|0.15703
01:12:48|0.15696
01:12:49|0.1572
01:12:51|0.15708
01:12:52|0.15719
01:12:53|0.15708
01:12:54|0.15708
01:12:55|0.15708
01:12:56|0.15719
01:12:57|0.15719
01:12:58|0.15719
01:12:59|0.1572
01:13:00|0.1572
01:13:00|0.1572
01:13:02|0.1572
01:13:03|0.1572
01:13:04|0.15719
01:13:05|0.15719
01:13:06|0.15715
01:13:07|0.15715
01:13:08|0.15715
01:13:09|0.15715
01:13:10|0.15689
01:13:11|0.15689
01:13:12|0.15691
01:13:13|0.15691
01:13:14|0.15691
01:13:15|0.15691
01:13:16|0.15691
01:13:17|0.15696
01:13:18|0.15696
01:13:19|0.15696
01:13:20|0.15706
01:13:21|0.15687
01:13:22|0.15687
01:13:23|0.15687
01:13:24|0.15687
01:13:25|0.15687
01:13:26|0.15701
01:13:27|0.15701
01:13:28|0.15701
01:13:29|0.15701
01:13:30|0.15701
01:13:31|0.15701
01:13:32|0.15701
01:13:33|0.15701
01:13:34|0.15701
01:13:35|0.15701
01:13:36|0.15701
01:13:37|0.15701
01:13:38|0.15696
01:13:39|0.15696
01:13:40|0.15696
01:13:42|0.15696
01:13:43|0.15709
01:13:44|0.15661
01:13:44|0.15663
01:13:47|0.15663
01:13:48|0.1564
01:13:49|0.15664
01:13:49|0.15664
01:13:50|0.15664
01:13:51|0.15664
01:13:52|0.15631
01:13:54|0.15631
01:13:55|0.15631
01:13:55|0.15631
01:13:56|0.15631
01:13:57|0.15631
01:13:59|0.1564
01:13:59|0.1564
01:14:00|0.1564
01:14:01|0.15631
01:14:03|0.15631
01:14:03|0.15631
01:14:04|0.15631
01:14:06|0.15631
01:14:06|0.15631
01:14:07|0.15631
01:14:08|0.15639
01:14:10|0.1564
01:14:11|0.1564
01:14:11|0.15631
01:14:12|0.15631
01:14:14|0.15613
01:14:14|0.15613
01:14:16|0.15613
01:14:16|0.15613
01:14:17|0.15613
01:14:18|0.1563
01:14:19|0.1563
01:14:21|0.15613
01:14:22|0.15613
01:14:23|0.15613
01:14:24|0.15626
01:14:25|0.15631
01:14:26|0.15631
01:14:27|0.15614
01:14:28|0.1563
01:14:29|0.1563
01:14:30|0.1563
01:14:31|0.1563
01:14:32|0.1563
01:14:33|0.15614
01:14:34|0.15628
01:14:35|0.15628
01:14:36|0.15628
01:14:37|0.15628
01:14:38|0.15628
01:14:39|0.15628
01:14:40|0.15628
01:14:42|0.15628
01:14:43|0.15628
01:14:44|0.15627
01:14:45|0.15627
01:14:47|0.15627
01:14:48|0.15627
01:14:49|0.15627
01:14:50|0.15627
01:14:51|0.15627
01:14:52|0.15631
01:14:53|0.15631
01:14:53|0.15631
01:14:55|0.15631
01:14:56|0.15631
01:14:57|0.15631
01:14:59|0.15631
01:14:59|0.15631
01:15:01|0.15631
01:15:01|0.15631
01:15:02|0.15667
01:15:03|0.15642
01:15:05|0.15705
01:15:05|0.1572
01:15:06|0.15725
01:15:08|0.15744
01:15:09|0.15721
01:15:09|0.15721
01:15:10|0.15672
01:15:11|0.15703
01:15:12|0.15744
01:15:13|0.15743
01:15:14|0.15741
01:15:15|0.15728
01:15:16|0.15728
01:15:17|0.15746
01:15:18|0.15742
01:15:19|0.15734
01:15:20|0.1575
01:15:21|0.1575
01:15:23|0.1575
01:15:24|0.1575
01:15:24|0.1575
01:15:26|0.1574
01:15:26|0.1575
01:15:28|0.1575
01:15:30|0.1575
01:15:30|0.15746
01:15:32|0.15746
01:15:32|0.15746
01:15:33|0.1575
01:15:35|0.1575
01:15:35|0.1575
01:15:36|0.15749
01:15:37|0.1575
01:15:39|0.15733
01:15:40|0.15732
01:15:41|0.15747
01:15:42|0.1572
01:15:44|0.15742
01:15:44|0.15743
01:15:46|0.15743
01:15:47|0.15743
01:15:48|0.15739
01:15:49|0.15739
01:15:50|0.15739
01:15:51|0.15739
01:15:52|0.15739
01:15:53|0.15739
01:15:54|0.15739
01:15:55|0.15739
01:15:56|0.15739
01:15:57|0.15748
01:15:58|0.15748
01:16:00|0.15749
01:16:01|0.1575
01:16:02|0.1575
01:16:02|0.1575
01:16:04|0.1575
01:16:05|0.1575
01:16:06|0.15738
01:16:07|0.1574
01:16:08|0.1574
01:16:09|0.1574
01:16:10|0.15737
01:16:11|0.15737
01:16:12|0.15737
01:16:13|0.15737
01:16:15|0.15739
01:16:15|0.15737
01:16:16|0.1574
01:16:17|0.1574
01:16:19|0.15747
01:16:20|0.15747
01:16:21|0.15747
01:16:22|0.15747
01:16:23|0.15747
01:16:24|0.15747
01:16:25|0.15747
01:16:26|0.15725
01:16:27|0.15737
01:16:28|0.15736
01:16:28|0.15736
01:16:30|0.15739
01:16:31|0.15724
01:16:31|0.15724
01:16:33|0.15707
01:16:34|0.15706
01:16:35|0.15706
01:16:36|0.1572
01:16:37|0.15708
01:16:38|0.15709
01:16:39|0.1572
01:16:40|0.1571
01:16:42|0.1572
01:16:43|0.15747
01:16:43|0.15723
01:16:45|0.15723
01:16:46|0.15723
01:16:47|0.15737
01:16:48|0.15715
01:16:49|0.15715
01:16:50|0.15715
01:16:51|0.15715
01:16:52|0.15715
01:16:53|0.1573
01:16:54|0.1573
01:16:55|0.1573
01:16:56|0.1573
01:16:58|0.1573
01:16:58|0.15714
01:16:59|0.15725
01:17:01|0.15721
01:17:01|0.15721
01:17:03|0.15721
01:17:03|0.15721
01:17:04|0.15712
01:17:05|0.15721
01:17:06|0.15721
01:17:07|0.1571
01:17:08|0.15706
01:17:10|0.15728
01:17:11|0.15728
01:17:12|0.15728
01:17:13|0.1572
01:17:14|0.1572
01:17:16|0.1572
01:17:17|0.15723
01:17:17|0.15723
01:17:19|0.15721
01:17:20|0.15721
01:17:21|0.15721
01:17:22|0.15709
01:17:23|0.15709
01:17:24|0.15747
01:17:25|0.15723
01:17:26|0.15723
01:17:27|0.15723
01:17:28|0.15723
01:17:29|0.15741
01:17:30|0.15741
01:17:32|0.15741
01:17:33|0.15741
01:17:34|0.15745
01:17:35|0.15745
01:17:36|0.15768
01:17:37|0.15768
01:17:38|0.15758
01:17:39|0.15758
01:17:41|0.15747
01:17:41|0.1578
01:17:43|0.15768
01:17:44|0.15762
01:17:45|0.15767
01:17:46|0.15734
01:17:47|0.15737
01:17:48|0.15721
01:17:49|0.15721
01:17:50|0.15702
01:17:51|0.15694
01:17:52|0.15694
01:17:53|0.15695
01:17:54|0.15709
01:17:55|0.15705
01:17:56|0.15745
01:17:57|0.15739
01:17:58|0.1574
01:17:59|0.15753
01:18:00|0.15747
01:18:01|0.15741
01:18:02|0.15741
01:18:03|0.15748
01:18:04|0.15748
01:18:05|0.15749
01:18:06|0.15762
01:18:08|0.15755
01:18:09|0.15765
01:18:10|0.15744
01:18:11|0.15744
01:18:11|0.15767
01:18:13|0.15767
01:18:13|0.15759
01:18:15|0.15768
01:18:16|0.15769
01:18:17|0.15769
01:18:18|0.15768
01:18:19|0.15768
01:18:20|0.15768
01:18:20|0.15768
01:18:22|0.15769
01:18:23|0.15769
01:18:24|0.15769
01:18:25|0.15769
01:18:26|0.15769
01:18:27|0.15769
01:18:28|0.15769
01:18:29|0.15747
01:18:30|0.15738
01:18:31|0.15732
01:18:32|0.157
01:18:33|0.1575
01:18:34|0.1575
01:18:35|0.15749
01:18:36|0.15744
01:18:37|0.15744
01:18:38|0.15744
01:18:39|0.15744
01:18:40|0.15728
01:18:41|0.15723
01:18:42|0.15739
01:18:43|0.15739
01:18:44|0.15739
01:18:45|0.15744
01:18:46|0.15744
01:18:47|0.15744
01:18:48|0.15744
01:18:49|0.15744
01:18:50|0.15744
01:18:51|0.15744
01:18:52|0.15744
01:18:53|0.15744
01:18:54|0.15744
01:18:55|0.15743
01:18:56|0.15746
01:18:57|0.15746
01:18:58|0.15746
01:18:59|0.15744
01:19:00|0.15744
01:19:01|0.15751
01:19:02|0.15752
01:19:03|0.15744
01:19:04|0.15744
01:19:06|0.15744
01:19:07|0.15745
01:19:08|0.15744
01:19:09|0.15744
01:19:10|0.15744
01:19:11|0.15731
01:19:12|0.15731
01:19:13|0.15681
01:19:15|0.15686
01:19:16|0.15686
01:19:17|0.15686
01:19:18|0.15686
01:19:19|0.15686
01:19:20|0.15686
01:19:21|0.15696
01:19:22|0.15667
01:19:22|0.15686
01:19:24|0.15686
01:19:25|0.15681
01:19:26|0.15688
01:19:27|0.15713
01:19:28|0.15713
01:19:28|0.15713
01:19:29|0.15717
01:19:30|0.15717
01:19:32|0.15717
01:19:33|0.15693
01:19:34|0.15693
01:19:35|0.15693
01:19:36|0.15693
01:19:36|0.15693
01:19:38|0.15693
01:19:39|0.15694
01:19:40|0.15685
01:19:42|0.15674
01:19:43|0.15721
01:19:44|0.15716
01:19:45|0.15689
01:19:46|0.15705
01:19:47|0.157
01:19:48|0.157
01:19:49|0.15717
01:19:50|0.15717
01:19:51|0.15717
01:19:52|0.15717
01:19:53|0.15717
01:19:54|0.15699
01:19:55|0.15699
01:19:57|0.15695
01:19:58|0.15695
01:19:59|0.15695
01:20:00|0.15693
01:20:00|0.15693
01:20:01|0.15681
01:20:03|0.15665
01:20:03|0.15665
01:20:05|0.15665
01:20:05|0.15665
01:20:07|0.15665
01:20:08|0.15665
01:20:09|0.15665
01:20:10|0.15682
01:20:11|0.15682
01:20:11|0.15721
01:20:13|0.15721
01:20:14|0.15722
01:20:15|0.15722
01:20:16|0.15722
01:20:17|0.1572
01:20:17|0.1572
01:20:19|0.15696
01:20:20|0.15696
01:20:21|0.15717
01:20:22|0.15717
01:20:23|0.15717
01:20:24|0.15718
01:20:25|0.15736
01:20:26|0.15745
01:20:27|0.15737
01:20:28|0.15742
01:20:28|0.15731
01:20:30|0.1575
01:20:31|0.15749
01:20:32|0.15749
01:20:33|0.15768
01:20:34|0.15767
01:20:35|0.15767
01:20:36|0.15767
01:20:37|0.15769
01:20:38|0.15768
01:20:39|0.15768
01:20:40|0.15775
01:20:41|0.15775
01:20:42|0.15764
01:20:44|0.15764
01:20:45|0.158
01:20:46|0.158
01:20:46|0.15796
01:20:48|0.15775
01:20:49|0.15782
01:20:50|0.15778
01:20:51|0.15783
01:20:53|0.15779
01:20:53|0.158
01:20:55|0.158
01:20:56|0.158
01:20:57|0.158
01:20:57|0.15794
01:20:58|0.158
01:21:00|0.15794
01:21:00|0.15794
01:21:02|0.15788
01:21:02|0.15788
01:21:03|0.15798
01:21:04|0.15798
01:21:05|0.15794
01:21:06|0.15794
01:21:07|0.15794
01:21:09|0.1579
01:21:09|0.15794
01:21:10|0.15794
01:21:11|0.15794
01:21:13|0.15794
01:21:13|0.158
01:21:15|0.158
01:21:16|0.158
01:21:17|0.158
01:21:18|0.15804
01:21:19|0.15801
01:21:20|0.15808
01:21:22|0.15826
01:21:22|0.15827
01:21:23|0.15827
01:21:24|0.15816
01:21:26|0.15827
01:21:26|0.1584
01:21:28|0.15827
01:21:28|0.15826
01:21:30|0.15827
01:21:30|0.15826
01:21:32|0.15827
01:21:33|0.15826
01:21:35|0.15826
01:21:35|0.15872
01:21:36|0.15833
01:21:37|0.15835
01:21:39|0.15855
01:21:39|0.15825
01:21:41|0.15835
01:21:42|0.15835
01:21:44|0.15855
01:21:45|0.1585
01:21:46|0.15872
01:21:47|0.15856
01:21:47|0.15854
01:21:49|0.15854
01:21:50|0.15869
01:21:51|0.15868
01:21:51|0.15854
01:21:53|0.15867
01:21:53|0.15872
01:21:54|0.15862
01:21:55|0.15853
01:21:57|0.15868
01:21:57|0.15868
01:21:58|0.15858
01:22:00|0.15858
01:22:00|0.15858
01:22:02|0.15869
01:22:02|0.15868
01:22:03|0.15868
01:22:05|0.15868
01:22:06|0.15872
01:22:07|0.15869
01:22:08|0.1587
01:22:09|0.1587
01:22:10|0.15869
01:22:11|0.1587
01:22:12|0.1587
01:22:13|0.15869
01:22:14|0.15869
01:22:16|0.15836
01:22:17|0.15835
01:22:18|0.15817
01:22:20|0.15817
01:22:21|0.15817
01:22:22|0.15817
01:22:23|0.15836
01:22:24|0.15851
01:22:24|0.15864
01:22:26|0.15839
01:22:26|0.15836
01:22:28|0.15854
01:22:29|0.15854
01:22:29|0.15854
01:22:31|0.15854
01:22:32|0.15861
01:22:33|0.15855
01:22:34|0.15855
01:22:35|0.15856
01:22:36|0.15856
01:22:37|0.15868
01:22:37|0.15863
01:22:39|0.15865
01:22:39|0.15865
01:22:40|0.15865
01:22:42|0.15865
01:22:42|0.15865
01:22:44|0.15849
01:22:46|0.15864
01:22:47|0.15864
01:22:48|0.15864
01:22:48|0.15865
01:22:50|0.15868
01:22:51|0.15857
01:22:52|0.1586
01:22:53|0.1585
01:22:54|0.15849
01:22:55|0.15863
01:22:56|0.15863
01:22:57|0.15864
01:22:58|0.1585
01:22:59|0.15863
01:23:01|0.15851
01:23:01|0.15851
01:23:02|0.15851
01:23:04|0.15851
01:23:05|0.15851
01:23:06|0.15851
01:23:06|0.15858
01:23:08|0.15867
01:23:08|0.15859
01:23:09|0.15859
01:23:11|0.1585
01:23:11|0.15851
01:23:12|0.15851
01:23:14|0.15866
01:23:15|0.15866
01:23:15|0.1582
01:23:17|0.15844
01:23:19|0.15818
01:23:20|0.15807
01:23:21|0.15808
01:23:22|0.15818
01:23:23|0.15821
01:23:24|0.15818
01:23:24|0.15818
01:23:25|0.15818
01:23:27|0.15818
01:23:28|0.15808
01:23:29|0.15818
01:23:30|0.15818
01:23:31|0.15808
01:23:32|0.15808
01:23:33|0.15818
01:23:33|0.15822
01:23:35|0.15822
01:23:36|0.15823
01:23:37|0.15808
01:23:38|0.1581
01:23:39|0.1583
01:23:40|0.1583
01:23:41|0.1583
01:23:43|0.15801
01:23:43|0.15801
01:23:44|0.15798
01:23:46|0.1578
01:23:46|0.15774
01:23:48|0.15751
01:23:48|0.1575
01:23:49|0.1575
01:23:51|0.15758
01:23:52|0.15776
01:23:53|0.15795
01:23:53|0.15782
01:23:54|0.15801
01:23:56|0.15801
01:23:56|0.15799
01:23:57|0.15795
01:23:58|0.15795
01:24:00|0.15795
01:24:00|0.15795
01:24:02|0.15795
01:24:03|0.15795
01:24:04|0.15795
01:24:04|0.15795
01:24:05|0.15814
01:24:07|0.15814
01:24:07|0.15802
01:24:09|0.15802
01:24:10|0.1585
01:24:11|0.15821
01:24:11|0.15841
01:24:13|0.15831
01:24:14|0.15842
01:24:15|0.1585
01:24:16|0.1581
01:24:17|0.1581
01:24:18|0.15836
01:24:18|0.15845
01:24:20|0.15845
01:24:21|0.15845
01:24:21|0.15842
01:24:22|0.15839
01:24:24|0.15839
01:24:26|0.15839
01:24:27|0.15839
01:24:28|0.15839
01:24:28|0.15838
01:24:29|0.15838
01:24:30|0.15838
01:24:32|0.15839
01:24:33|0.15839
01:24:34|0.15839
01:24:35|0.15839
01:24:36|0.15848
01:24:37|0.15838
01:24:37|0.15838
01:24:39|0.15838
01:24:39|0.15848
01:24:41|0.15839
01:24:42|0.15838
01:24:43|0.15838
01:24:44|0.15849
01:24:45|0.15838
01:24:45|0.15851
01:24:47|0.15838
01:24:47|0.1585
01:24:49|0.1585
01:24:50|0.15838
01:24:51|0.15838
01:24:52|0.15838
01:24:52|0.15838
01:24:54|0.15846
01:24:55|0.15834
01:24:56|0.15834
01:24:57|0.15849
01:24:58|0.15855
01:24:59|0.1585
01:25:00|0.15851
01:25:00|0.1584
01:25:02|0.15851
01:25:02|0.15857
01:25:04|0.15847
01:25:04|0.15847
01:25:06|0.15859
01:25:06|0.15859
01:25:07|0.15842
01:25:09|0.15836
01:25:10|0.15835
01:25:11|0.15832
01:25:12|0.15832
01:25:13|0.15832
01:25:14|0.15825
01:25:15|0.15817
01:25:16|0.15817
01:25:17|0.15817
01:25:18|0.15817
01:25:19|0.15803
01:25:20|0.15803
01:25:21|0.15799
01:25:22|0.15785
01:25:23|0.15786
01:25:24|0.15786
01:25:25|0.15767
01:25:26|0.15761
01:25:27|0.15761
01:25:28|0.15761
01:25:29|0.15761
01:25:30|0.15761
01:25:31|0.15761
01:25:32|0.15765
01:25:33|0.15765
01:25:34|0.15765
01:25:35|0.15765
01:25:37|0.15765
01:25:38|0.15765
01:25:39|0.1575
01:25:41|0.15757
01:25:41|0.15757
01:25:42|0.15757
01:25:43|0.15757
01:25:44|0.1575
01:25:46|0.158
01:25:47|0.15798
01:25:48|0.15831
01:25:49|0.15835
01:25:50|0.15832
01:25:52|0.15671
01:25:52|0.15693
01:25:54|0.15691
01:25:54|0.1567
01:25:56|0.15686
01:25:57|0.15656
01:25:58|0.15662
01:25:59|0.15694
01:26:00|0.15705
01:26:01|0.15707
01:26:02|0.15711
01:26:03|0.15711
01:26:04|0.1567
01:26:05|0.15712
01:26:06|0.15714
01:26:07|0.15714
01:26:08|0.15714
01:26:09|0.15722
01:26:10|0.15722
01:26:12|0.15722
01:26:12|0.15709
01:26:14|0.15721
01:26:15|0.15722
01:26:15|0.15722
01:26:16|0.15722
01:26:18|0.15722
01:26:19|0.15722
01:26:20|0.15707
01:26:21|0.15735
01:26:22|0.15839
01:26:23|0.15812
01:26:24|0.15826
01:26:25|0.15825
01:26:27|0.15831
01:26:27|0.158
01:26:29|0.15826
01:26:29|0.15824
01:26:31|0.15824
01:26:31|0.15824
01:26:32|0.15817
01:26:33|0.15824
01:26:35|0.15826
01:26:35|0.15826
01:26:37|0.15826
01:26:38|0.15826
01:26:38|0.15826
01:26:40|0.15826
01:26:40|0.15797
01:26:42|0.15797
01:26:42|0.15818
01:26:43|0.15819
01:26:44|0.15819
01:26:46|0.15819
01:26:47|0.15819
01:26:48|0.15819
01:26:49|0.15819
01:26:50|0.15819
01:26:51|0.15819
01:26:52|0.15819
01:26:53|0.15819
01:26:54|0.15819
01:26:55|0.15813
01:26:56|0.15813
01:26:57|0.1582
01:26:58|0.1582
01:26:59|0.15824
01:27:00|0.15824
01:27:02|0.15824
01:27:03|0.15824
01:27:03|0.15824
01:27:04|0.15824
01:27:06|0.15823
01:27:07|0.15812
01:27:08|0.15782
01:27:09|0.15829
01:27:10|0.15829
01:27:10|0.15829
01:27:12|0.15819
01:27:12|0.15801
01:27:13|0.15817
01:27:14|0.15818
01:27:15|0.15818
01:27:16|0.15819
01:27:18|0.15819
01:27:19|0.15817
01:27:19|0.15796
01:27:21|0.15796
01:27:22|0.15795
01:27:23|0.1585
01:27:24|0.15831
01:27:25|0.15828
01:27:26|0.1583
01:27:27|0.1583
01:27:28|0.15827
01:27:29|0.15816
01:27:31|0.15817
01:27:32|0.15818
01:27:33|0.15818
01:27:33|0.15818
01:27:34|0.15818
01:27:35|0.15818
01:27:37|0.15818
01:27:37|0.15818
01:27:38|0.15818
01:27:39|0.15836
01:27:40|0.15836
01:27:41|0.15836
01:27:42|0.15834
01:27:44|0.15834
01:27:45|0.15834
01:27:45|0.15832
01:27:46|0.15832
01:27:47|0.15836
01:27:49|0.15836
01:27:50|0.15836
01:27:51|0.15836
01:27:52|0.15836
01:27:53|0.15836
01:27:54|0.15836
01:27:55|0.15835
01:27:57|0.15783
01:27:58|0.15783
01:27:59|0.15807
01:28:00|0.15789
01:28:01|0.15789
01:28:02|0.15789
01:28:03|0.15807
01:28:04|0.15807
01:28:05|0.15795
01:28:05|0.15795
01:28:07|0.15795
01:28:08|0.15795
01:28:09|0.15795
01:28:10|0.15795
01:28:11|0.15795
01:28:12|0.15795
01:28:13|0.15795
01:28:14|0.15795
01:28:15|0.1581
01:28:16|0.15804
01:28:17|0.15804
01:28:18|0.15804
01:28:19|0.15795
01:28:20|0.15795
01:28:21|0.15836
01:28:22|0.15836
01:28:23|0.15836
01:28:24|0.15808
01:28:25|0.15801
01:28:26|0.15801
01:28:27|0.15801
01:28:28|0.15801
01:28:29|0.15801
01:28:30|0.15801
01:28:31|0.15801
01:28:32|0.15801
01:28:33|0.15801
01:28:35|0.15836
01:28:36|0.15835
01:28:37|0.15835
01:28:38|0.15835
01:28:39|0.15835
01:28:40|0.15796
01:28:41|0.15796
01:28:42|0.1579
01:28:43|0.15765
01:28:44|0.15765
01:28:45|0.15765
01:28:46|0.15765
01:28:47|0.15777
01:28:49|0.15831
01:28:50|0.15831
01:28:51|0.15833
01:28:52|0.15833
01:28:53|0.15802
01:28:55|0.15802
01:28:55|0.15797
01:28:56|0.15797
01:28:57|0.15797
01:28:58|0.15796
01:28:59|0.1582
01:29:01|0.15801
01:29:01|0.15789
01:29:03|0.15789
01:29:04|0.15786
01:29:04|0.15786
01:29:06|0.15786
01:29:07|0.15786
01:29:08|0.15783
01:29:09|0.15783
01:29:10|0.15781
01:29:11|0.15781
01:29:12|0.15781
01:29:13|0.15781
01:29:14|0.15782
01:29:15|0.15782
01:29:16|0.15781
01:29:17|0.15781
01:29:18|0.15781
01:29:19|0.15781
01:29:20|0.15781
01:29:21|0.15782
01:29:23|0.15782
01:29:24|0.15782
01:29:25|0.15782
01:29:26|0.15782
01:29:26|0.15766
01:29:28|0.15773
01:29:30|0.15729
01:29:30|0.1577
01:29:31|0.15755
01:29:32|0.15773
01:29:34|0.15773
01:29:35|0.15772
01:29:35|0.15772
01:29:36|0.15772
01:29:37|0.1577
01:29:38|0.15737
01:29:40|0.15737
01:29:40|0.15776
01:29:42|0.15754
01:29:42|0.15754
01:29:43|0.15756
01:29:44|0.15756
01:29:46|0.158
01:29:47|0.1571
01:29:47|0.15766
01:29:48|0.15739
01:29:49|0.15764
01:29:51|0.15764
01:29:52|0.15744
01:29:52|0.15744
01:29:54|0.15744
01:29:55|0.15782
01:29:56|0.15782
01:29:57|0.15792
01:29:58|0.15802
01:29:59|0.15774
01:30:00|0.15777
01:30:01|0.15824
01:30:02|0.15824
01:30:03|0.15812
01:30:04|0.15836
01:30:05|0.15836
01:30:06|0.15806
01:30:07|0.15806
01:30:08|0.15811
01:30:09|0.15811
01:30:10|0.15811
01:30:11|0.15811
01:30:12|0.15811
01:30:13|0.15808
01:30:14|0.15808
01:30:15|0.15789
01:30:16|0.15789
01:30:17|0.15789
01:30:18|0.15795
01:30:19|0.15795
01:30:20|0.15794
01:30:21|0.15796
01:30:22|0.15797
01:30:24|0.15797
01:30:25|0.15797
01:30:26|0.15797
01:30:28|0.15797
01:30:29|0.15797
01:30:29|0.15797
01:30:30|0.15797
01:30:31|0.15797
01:30:32|0.15812
01:30:33|0.15812
01:30:34|0.15819
01:30:35|0.15819
01:30:36|0.15819
01:30:37|0.15846
01:30:38|0.1585
01:30:39|0.15786
01:30:40|0.15786
01:30:41|0.15786
01:30:42|0.15786
01:30:43|0.15786
01:30:44|0.15777
01:30:45|0.15777
01:30:46|0.15777
01:30:47|0.15777
01:30:48|0.15795
01:30:49|0.15795
01:30:51|0.15795
01:30:52|0.15795
01:30:52|0.15795
01:30:54|0.15795
01:30:55|0.15788
01:30:55|0.15817
01:30:57|0.15786
01:30:57|0.15786
01:30:59|0.15787
01:31:00|0.15787
01:31:01|0.15787
01:31:02|0.15787
01:31:03|0.15787
01:31:04|0.15753
01:31:05|0.15736
01:31:06|0.1572
01:31:07|0.15721
01:31:08|0.15721
01:31:09|0.15721
01:31:10|0.15721
01:31:11|0.15721
01:31:12|0.15721
01:31:13|0.15721
01:31:14|0.15721
01:31:15|0.15721
01:31:16|0.15721
01:31:17|0.15707
01:31:18|0.15732
01:31:19|0.15732
01:31:20|0.15712
01:31:21|0.15712
01:31:22|0.15715
01:31:23|0.15715
01:31:24|0.15715
01:31:25|0.15677
01:31:26|0.15677
01:31:27|0.15725
01:31:28|0.15714
01:31:29|0.15704
01:31:30|0.15678
01:31:31|0.15678
01:31:32|0.15678
01:31:33|0.15678
01:31:34|0.15678
01:31:35|0.15678
01:31:36|0.15678
01:31:37|0.15676
01:31:38|0.15676
01:31:39|0.15678
01:31:40|0.15655
01:31:41|0.15631
01:31:42|0.15631
01:31:43|0.15658
01:31:44|0.15658
01:31:45|0.15629
01:31:46|0.15668
01:31:47|0.15641
01:31:48|0.15641
01:31:50|0.15641
01:31:51|0.15641
01:31:51|0.15685
01:31:53|0.157
01:31:54|0.15695
01:31:56|0.15666
01:31:57|0.15665
01:31:58|0.15665
01:31:58|0.15665
01:32:00|0.15665
01:32:00|0.15665
01:32:01|0.15665
01:32:02|0.15669
01:32:03|0.15669
01:32:04|0.1566
01:32:05|0.1566
01:32:06|0.15646
01:32:08|0.15646
01:32:08|0.15669
01:32:09|0.15669
01:32:10|0.15642
01:32:11|0.15642
01:32:12|0.15642
01:32:13|0.15642
01:32:14|0.15676
01:32:15|0.15673
01:32:17|0.15676
01:32:18|0.15676
01:32:19|0.15673
01:32:20|0.15673
01:32:21|0.15673
01:32:21|0.15673
01:32:23|0.15674
01:32:23|0.15674
01:32:24|0.15722
01:32:25|0.15728
01:32:27|0.15714
01:32:27|0.15714
01:32:29|0.15714
01:32:30|0.15701
01:32:31|0.15701
01:32:32|0.15701
01:32:33|0.15734
01:32:35|0.15727
01:32:35|0.15725
01:32:36|0.15699
01:32:38|0.15688
01:32:38|0.15725
01:32:40|0.15701
01:32:41|0.15701
01:32:42|0.15701
01:32:43|0.15701
01:32:44|0.15701
01:32:44|0.15701
01:32:46|0.15675
01:32:47|0.15675
01:32:48|0.1568
01:32:49|0.1568
01:32:50|0.1568
01:32:50|0.1568
01:32:53|0.15708
01:32:54|0.1571
01:32:54|0.15734
01:32:57|0.15729
01:32:58|0.15729
01:32:59|0.15729
01:32:59|0.15729
01:33:01|0.15761
01:33:02|0.15761
01:33:03|0.15766
01:33:04|0.15766
01:33:05|0.15766
01:33:06|0.1577
01:33:07|0.15767
01:33:08|0.15767
01:33:10|0.1574
01:33:10|0.1574
01:33:12|0.15765
01:33:13|0.15779
01:33:14|0.15799
01:33:15|0.15799
01:33:16|0.1581
01:33:17|0.15799
01:33:18|0.15827
01:33:19|0.1582
01:33:20|0.1583
01:33:21|0.15808
01:33:22|0.15814
01:33:23|0.1582
01:33:24|0.1582
01:33:25|0.15787
01:33:26|0.15765
01:33:27|0.15765
01:33:28|0.15765
01:33:29|0.15775
01:33:30|0.15775
01:33:31|0.15745
01:33:32|0.15745
01:33:34|0.15745
01:33:34|0.15745
01:33:36|0.15772
01:33:36|0.15772
01:33:38|0.15772
01:33:38|0.15772
01:33:39|0.15772
01:33:41|0.15772
01:33:42|0.15772
01:33:43|0.1578
01:33:44|0.1578
01:33:45|0.1578
01:33:46|0.1578
01:33:46|0.15756
01:33:48|0.15756
01:33:49|0.15756
01:33:50|0.15779
01:33:51|0.15779
01:33:52|0.1575
01:33:53|0.1575
01:33:54|0.15739
01:33:55|0.15736
01:33:56|0.15736
01:33:57|0.15744
01:33:58|0.15744
01:33:59|0.15744
01:34:00|0.157
01:34:02|0.157
01:34:03|0.157
01:34:04|0.15699
01:34:05|0.15694
01:34:06|0.15719
01:34:07|0.15719
01:34:08|0.15719
01:34:09|0.15719
01:34:10|0.15739
01:34:11|0.15738
01:34:12|0.15713
01:34:13|0.15713
01:34:14|0.15743
01:34:15|0.15743
01:34:16|0.15745
01:34:18|0.15745
01:34:18|0.15745
01:34:19|0.15745
01:34:20|0.15703
01:34:21|0.15703
01:34:22|0.15703
01:34:23|0.15694
01:34:24|0.15706
01:34:26|0.15706
01:34:26|0.15706
01:34:27|0.15688
01:34:28|0.15712
01:34:29|0.15704
01:34:31|0.15704
01:34:32|0.15704
01:34:33|0.15719
01:34:34|0.15719
01:34:35|0.15719
01:34:36|0.15719
01:34:37|0.15705
01:34:37|0.15705
01:34:38|0.15675
01:34:39|0.15675
01:34:41|0.15675
01:34:41|0.15697
01:34:42|0.15697
01:34:44|0.15697
01:34:45|0.15698
01:34:45|0.15698
01:34:47|0.15724
01:34:47|0.15739
01:34:49|0.15739
01:34:50|0.15739
01:34:51|0.15739
01:34:51|0.15739
01:34:53|0.15739
01:34:53|0.15739
01:34:55|0.15719
01:34:56|0.15719
01:34:57|0.1572
01:34:57|0.1572
01:34:59|0.15738
01:35:00|0.15738
01:35:01|0.1574
01:35:02|0.1574
01:35:03|0.15719
01:35:04|0.15719
01:35:05|0.15737
01:35:06|0.15699
01:35:08|0.15699
01:35:08|0.15699
01:35:10|0.15698
01:35:10|0.15701
01:35:11|0.15701
01:35:12|0.15701
01:35:13|0.15701
01:35:15|0.15701
01:35:15|0.15701
01:35:16|0.15675
01:35:18|0.15675
01:35:18|0.15701
01:35:19|0.15701
01:35:20|0.15701
01:35:21|0.15701
01:35:22|0.15681
01:35:24|0.15681
01:35:25|0.15676
01:35:26|0.15691
01:35:26|0.15691
01:35:28|0.15691
01:35:30|0.15691
01:35:30|0.15691
01:35:31|0.15691
01:35:32|0.15673
01:35:34|0.15673
01:35:35|0.15673
01:35:36|0.15673
01:35:38|0.15653
01:35:38|0.15622
01:35:39|0.15615
01:35:40|0.15613
01:35:41|0.15597
01:35:42|0.15597
01:35:44|0.15612
01:35:44|0.15621
01:35:45|0.15613
01:35:46|0.15613
01:35:48|0.15634
01:35:49|0.15634
01:35:49|0.15634
01:35:51|0.15617
01:35:51|0.15646
01:35:53|0.15646
01:35:53|0.1564
01:35:54|0.1564
01:35:56|0.15641
01:35:56|0.15658
01:35:58|0.15665
01:35:59|0.15686
01:35:59|0.15687
01:36:00|0.15681
01:36:02|0.15665
01:36:03|0.15685
01:36:04|0.15657
01:36:05|0.15686
01:36:06|0.15686
01:36:07|0.15671
01:36:08|0.15668
01:36:09|0.15668
01:36:10|0.15668
01:36:11|0.15668
01:36:13|0.15668
01:36:14|0.1568
01:36:15|0.1568
01:36:15|0.1568
01:36:16|0.1568
01:36:18|0.1568
01:36:18|0.15666
01:36:19|0.15685
01:36:21|0.1567
01:36:22|0.1567
01:36:23|0.1567
01:36:23|0.1567
01:36:25|0.1567
01:36:25|0.15674
01:36:27|0.15699
01:36:27|0.15699
01:36:30|0.15672
01:36:30|0.15622
01:36:32|0.15626
01:36:34|0.15626
01:36:34|0.15626
01:36:35|0.15626
01:36:36|0.15624
01:36:38|0.15623
01:36:38|0.15623
01:36:39|0.15623
01:36:40|0.15626
01:36:41|0.15626
01:36:42|0.1563
01:36:43|0.1563
01:36:45|0.1563
01:36:45|0.15623
01:36:47|0.15623
01:36:47|0.15623
01:36:49|0.15623
01:36:49|0.15613
01:36:50|0.15613
01:36:51|0.15639
01:36:52|0.15632
01:36:53|0.15653
01:36:54|0.15642
01:36:56|0.15658
01:36:56|0.15658
01:36:59|0.15658
01:37:00|0.15639
01:37:01|0.15658
01:37:02|0.15631
01:37:03|0.15683
01:37:04|0.15683
01:37:05|0.1567
01:37:07|0.1567
01:37:08|0.15696
01:37:09|0.15696
01:37:10|0.15696
01:37:11|0.15699
01:37:12|0.15699
01:37:13|0.15699
01:37:14|0.1565
01:37:15|0.1565
01:37:16|0.1565
01:37:17|0.1565
01:37:18|0.15645
01:37:19|0.15645
01:37:20|0.15625
01:37:21|0.15623
01:37:22|0.15654
01:37:23|0.15654
01:37:24|0.15652
01:37:25|0.15652
01:37:26|0.15629
01:37:27|0.15603
01:37:28|0.15603
01:37:29|0.15635
01:37:31|0.15604
01:37:32|0.15604
01:37:33|0.15604
01:37:34|0.15604
01:37:35|0.15604
01:37:36|0.15602
01:37:37|0.15602
01:37:38|0.15604
01:37:40|0.15604
01:37:41|0.15629
01:37:42|0.15629
01:37:42|0.15629
01:37:43|0.15629
01:37:45|0.15629
01:37:45|0.15655
01:37:46|0.15655
01:37:48|0.15645
01:37:48|0.15645
01:37:49|0.15645
01:37:51|0.15645
01:37:52|0.15645
01:37:52|0.15645
01:37:54|0.15645
01:37:54|0.15645
01:37:56|0.15645
01:37:57|0.15645
01:37:58|0.15645
01:38:00|0.15641
01:38:00|0.15641
01:38:01|0.15641
01:38:02|0.15619
01:38:04|0.15606
01:38:04|0.15606
01:38:06|0.15606
01:38:07|0.15607
01:38:07|0.15607
01:38:09|0.15619
01:38:10|0.15619
01:38:11|0.15615
01:38:11|0.15615
01:38:13|0.15615
01:38:14|0.15612
01:38:15|0.15612
01:38:16|0.15619
01:38:17|0.15604
01:38:18|0.15604
01:38:19|0.15604
01:38:20|0.1561
01:38:21|0.15607
01:38:22|0.15588
01:38:23|0.15583
01:38:24|0.15603
01:38:25|0.15612
01:38:26|0.15612
01:38:27|0.15612
01:38:28|0.15641
01:38:29|0.15641
01:38:30|0.15641
01:38:32|0.15682
01:38:32|0.15682
01:38:34|0.15682
01:38:34|0.15682
01:38:36|0.15667
01:38:37|0.15667
01:38:38|0.15667
01:38:38|0.15667
01:38:39|0.15667
01:38:40|0.15667
01:38:42|0.15667
01:38:42|0.15667
01:38:44|0.15667
01:38:45|0.15667
01:38:46|0.15667
01:38:46|0.15667
01:38:48|0.15667
01:38:49|0.15667
01:38:50|0.15667
01:38:51|0.15665
01:38:53|0.15611
01:38:54|0.15611
01:38:55|0.1566
01:38:55|0.15661
01:38:57|0.15661
01:38:57|0.15661
01:39:00|0.15614
01:39:01|0.15599
01:39:02|0.15599
01:39:02|0.15614
01:39:04|0.15614
01:39:04|0.15614
01:39:05|0.15614
01:39:07|0.15593
01:39:08|0.15614
01:39:09|0.15613
01:39:10|0.15613
01:39:11|0.15611
01:39:12|0.15611
01:39:12|0.1559
01:39:14|0.156
01:39:15|0.15586
01:39:16|0.15586
01:39:16|0.156
01:39:18|0.156
01:39:19|0.156
01:39:20|0.156
01:39:21|0.156
01:39:22|0.156
01:39:23|0.156
01:39:25|0.15593
01:39:25|0.15593
01:39:26|0.156
01:39:28|0.156
01:39:29|0.156
01:39:29|0.156
01:39:31|0.156
01:39:32|0.156
01:39:33|0.156
01:39:34|0.156
01:39:35|0.1555
01:39:37|0.15554
01:39:37|0.15554
01:39:39|0.15554
01:39:40|0.15554
01:39:41|0.15554
01:39:42|0.15517
01:39:43|0.15517
01:39:44|0.15541
01:39:45|0.15511
01:39:46|0.15511
01:39:47|0.15534
01:39:48|0.155
01:39:49|0.155
01:39:50|0.15488
01:39:52|0.15462
01:39:52|0.15484
01:39:53|0.1546
01:39:55|0.15411
01:39:55|0.15439
01:39:57|0.15443
01:39:59|0.15405
01:40:00|0.15405
01:40:02|0.15477
01:40:03|0.15456
01:40:03|0.15485
01:40:04|0.15485
01:40:05|0.15486
01:40:07|0.15508
01:40:07|0.1552
01:40:09|0.1552
01:40:09|0.155
01:40:10|0.155
01:40:12|0.15503
01:40:12|0.15495
01:40:13|0.15508
01:40:15|0.15501
01:40:16|0.155
01:40:17|0.155
01:40:17|0.1551
01:40:18|0.15481
01:40:19|0.15526
01:40:20|0.15525
01:40:22|0.15495
01:40:22|0.15509
01:40:24|0.15532
01:40:24|0.15507
01:40:25|0.1551
01:40:26|0.1551
01:40:28|0.15513
01:40:28|0.15513
01:40:30|0.15519
01:40:30|0.15519
01:40:31|0.15549
01:40:32|0.15549
01:40:34|0.15549
01:40:34|0.15519
01:40:35|0.15519
01:40:36|0.15523
01:40:37|0.15523
01:40:38|0.15523
01:40:40|0.15523
01:40:40|0.15545
01:40:41|0.15545
01:40:42|0.15545
01:40:44|0.15545
01:40:45|0.15545
01:40:45|0.15532
01:40:46|0.15532
01:40:48|0.15532
01:40:48|0.1551
01:40:50|0.1551
01:40:50|0.1551
01:40:52|0.1551
01:40:53|0.1551
01:40:55|0.1551
01:40:56|0.15511
01:40:57|0.15511
01:40:58|0.15511
01:40:59|0.15521
01:41:00|0.15521
01:41:01|0.15511
01:41:02|0.15511
01:41:03|0.15511
01:41:04|0.15511
01:41:05|0.15511
01:41:06|0.15511
01:41:07|0.15511
01:41:08|0.15511
01:41:09|0.15511
01:41:10|0.15511
01:41:11|0.15511
01:41:12|0.15511
01:41:13|0.15511
01:41:14|0.15511
01:41:15|0.15511
01:41:17|0.15511
01:41:18|0.15523
01:41:19|0.15523
01:41:20|0.15511
01:41:21|0.15511
01:41:22|0.15511
01:41:23|0.15522
01:41:24|0.15522
01:41:25|0.15522
01:41:26|0.1551
01:41:27|0.1551
01:41:28|0.1551
01:41:29|0.1551
01:41:30|0.1551
01:41:31|0.15514
01:41:32|0.15496
01:41:33|0.15496
01:41:33|0.15496
01:41:35|0.15473
01:41:36|0.15473
01:41:36|0.15473
01:41:38|0.15473
01:41:39|0.15473
01:41:40|0.15473
01:41:41|0.15473
01:41:42|0.15479
01:41:43|0.15479
01:41:44|0.15479
01:41:45|0.15479
01:41:46|0.15488
01:41:47|0.15488
01:41:48|0.15488
01:41:49|0.15488
01:41:50|0.15488
01:41:52|0.15498
01:41:53|0.15504
01:41:54|0.15503
01:41:55|0.15503
01:41:57|0.15503
01:41:58|0.15503
01:41:59|0.15497
01:42:00|0.15497
01:42:01|0.15497
01:42:02|0.15497
01:42:03|0.15479
01:42:05|0.15479
01:42:06|0.15479
01:42:07|0.15479
01:42:08|0.15479
01:42:09|0.15479
01:42:10|0.15479
01:42:11|0.15479
01:42:12|0.15479
01:42:13|0.15479
01:42:13|0.15497
01:42:14|0.15497
01:42:16|0.15497
01:42:17|0.15497
01:42:18|0.15497
01:42:19|0.15497
01:42:21|0.15497
01:42:21|0.15497
01:42:23|0.15497
01:42:23|0.15497
01:42:24|0.15482
01:42:25|0.15482
01:42:27|0.15482
01:42:28|0.15482
01:42:28|0.15495
01:42:30|0.15495
01:42:31|0.15495
01:42:31|0.15497
01:42:32|0.15497
01:42:33|0.15497
01:42:34|0.15497
01:42:35|0.15497
01:42:36|0.15497
01:42:38|0.15497
01:42:39|0.15497
01:42:39|0.15497
01:42:41|0.15493
01:42:41|0.15493
01:42:42|0.15493
01:42:43|0.15493
01:42:44|0.15493
01:42:45|0.15492
01:42:47|0.15492
01:42:47|0.15492
01:42:49|0.15464
01:42:50|0.15464
01:42:51|0.15464
01:42:52|0.15464
01:42:53|0.15464
01:42:54|0.15464
01:42:55|0.15476
01:42:56|0.15476
01:42:57|0.15476
01:42:58|0.15476
01:42:59|0.15476
01:43:00|0.15492
01:43:01|0.15492
01:43:03|0.15477
01:43:03|0.15477
01:43:05|0.15477
01:43:06|0.15477
01:43:07|0.15477
01:43:09|0.15493
01:43:10|0.15493
01:43:10|0.15493
01:43:12|0.1548
01:43:12|0.15493
01:43:13|0.15493
01:43:14|0.15493
01:43:15|0.15493
01:43:16|0.15495
01:43:18|0.15465
01:43:18|0.15494
01:43:20|0.15485
01:43:20|0.1549
01:43:21|0.1549
01:43:22|0.1549
01:43:24|0.15491
01:43:25|0.15493
01:43:25|0.15497
01:43:27|0.15497
01:43:28|0.15497
01:43:28|0.15497
01:43:30|0.155
01:43:31|0.15517
01:43:32|0.15523
01:43:33|0.15545
01:43:34|0.15545
01:43:35|0.15545
01:43:36|0.15545
01:43:37|0.15545
01:43:38|0.15545
01:43:39|0.15545
01:43:40|0.15545
01:43:41|0.15545
01:43:42|0.15545
01:43:43|0.15545
01:43:44|0.15545
01:43:45|0.15546
01:43:46|0.15563
01:43:47|0.15563
01:43:48|0.15577
01:43:49|0.15577
01:43:50|0.15577
01:43:51|0.15577
01:43:53|0.15545
01:43:54|0.15545
01:43:55|0.15571
01:43:56|0.1557
01:43:57|0.15548
01:43:59|0.15569
01:43:59|0.15569
01:44:01|0.15569
01:44:02|0.15556
01:44:03|0.15556
01:44:04|0.15556
01:44:05|0.1557
01:44:06|0.15569
01:44:07|0.1555
01:44:08|0.1555
01:44:09|0.15567
01:44:11|0.15567
01:44:11|0.15545
01:44:12|0.15545
01:44:13|0.15545
01:44:15|0.15545
01:44:16|0.15545
01:44:16|0.15545
01:44:18|0.15545
01:44:18|0.15497
01:44:19|0.15491
01:44:20|0.15491
01:44:22|0.155
01:44:23|0.155
01:44:23|0.15498
01:44:24|0.15498
01:44:25|0.15498
01:44:26|0.15485
01:44:27|0.15485
01:44:28|0.15485
01:44:29|0.15496
01:44:30|0.15496
01:44:31|0.15496
01:44:32|0.15478
01:44:33|0.15478
01:44:34|0.15478
01:44:36|0.15478
01:44:36|0.15478
01:44:37|0.15478
01:44:39|0.15501
01:44:40|0.15513
01:44:40|0.15501
01:44:41|0.15501
01:44:43|0.15501
01:44:43|0.15501
01:44:44|0.15537
01:44:46|0.15537
01:44:46|0.15537
01:44:48|0.15545
01:44:48|0.15545
01:44:50|0.15545
01:44:50|0.15545
01:44:51|0.15545
01:44:53|0.15545
01:44:54|0.15545
01:44:56|0.15545
01:44:57|0.15545
01:44:58|0.15545
01:44:59|0.15545
01:45:01|0.15545
01:45:02|0.15545
01:45:02|0.15545
01:45:03|0.15545
01:45:05|0.15545
01:45:05|0.15545
01:45:07|0.15545
01:45:08|0.15545
01:45:08|0.15545
01:45:10|0.15545
01:45:11|0.15545
01:45:11|0.15545
01:45:12|0.15545
01:45:13|0.15545
01:45:14|0.15545
01:45:16|0.15545
01:45:16|0.15569
01:45:17|0.1557
01:45:18|0.1557
01:45:19|0.1557
01:45:21|0.15572
01:45:22|0.15572
01:45:23|0.15577
01:45:23|0.15577
01:45:25|0.15574
01:45:26|0.15586
01:45:28|0.15577
01:45:28|0.15574
01:45:30|0.15574
01:45:31|0.15574
01:45:31|0.15574
01:45:32|0.15574
01:45:35|0.15586
01:45:36|0.15574
01:45:37|0.15585
01:45:37|0.15585
01:45:38|0.15585
01:45:40|0.15577
01:45:42|0.15614
01:45:42|0.15614
01:45:43|0.15614
01:45:44|0.15614
01:45:45|0.15614
01:45:47|0.15614
01:45:48|0.15614
01:45:50|0.15617
01:45:51|0.15617
01:45:52|0.15617
01:45:52|0.15617
01:45:53|0.15617
01:45:54|0.15617
01:45:56|0.15617
01:45:56|0.15632
01:45:58|0.1564
01:45:59|0.15625
01:46:00|0.15625
01:46:01|0.15638
01:46:03|0.1564
01:46:04|0.15667
01:46:05|0.15667
01:46:06|0.15648
01:46:08|0.1565
01:46:09|0.1565
01:46:10|0.1565
01:46:11|0.15582
01:46:11|0.15622
01:46:13|0.15614
01:46:14|0.15616
01:46:15|0.15616
01:46:16|0.15599
01:46:17|0.15599
01:46:18|0.15587
01:46:19|0.15635
01:46:21|0.15635
01:46:22|0.15635
01:46:22|0.15666
01:46:24|0.15666
01:46:24|0.15666
01:46:26|0.15642
01:46:27|0.15663
01:46:29|0.15629
01:46:30|0.15629
01:46:30|0.15629
01:46:32|0.15629
01:46:32|0.15629
01:46:33|0.15612
01:46:35|0.15628
01:46:36|0.15627
01:46:36|0.15627
01:46:38|0.15627
01:46:39|0.15627
01:46:40|0.15648
01:46:41|0.15648
01:46:42|0.15648
01:46:43|0.15657
01:46:44|0.1566
01:46:45|0.1566
01:46:46|0.1566
01:46:47|0.1566
01:46:48|0.1566
01:46:49|0.1566
01:46:50|0.1566
01:46:51|0.1566
01:46:52|0.1566
01:46:53|0.1566
01:46:54|0.1566
01:46:56|0.1565
01:46:57|0.1565
01:46:57|0.1565
01:46:59|0.1565
01:47:00|0.1565
01:47:01|0.1565
01:47:03|0.15666
01:47:04|0.15666
01:47:05|0.15666
01:47:05|0.15666
01:47:06|0.15666
01:47:08|0.15666
01:47:08|0.15666
01:47:09|0.15652
01:47:10|0.15652
01:47:12|0.15667
01:47:13|0.15667
01:47:14|0.15648
01:47:15|0.15667
01:47:16|0.15641
01:47:16|0.15627
01:47:18|0.15627
01:47:18|0.15627
01:47:19|0.1563
01:47:20|0.1563
01:47:21|0.15627
01:47:22|0.15642
01:47:23|0.15642
01:47:25|0.15651
01:47:25|0.15651
01:47:27|0.15651
01:47:28|0.15651
01:47:28|0.15631
01:47:29|0.15631
01:47:30|0.15631
01:47:32|0.15631
01:47:32|0.15631
01:47:34|0.15631
01:47:34|0.15631
01:47:36|0.1562
01:47:37|0.1562
01:47:38|0.15627
01:47:39|0.15627
01:47:40|0.15627
01:47:41|0.15612
01:47:43|0.15626
01:47:44|0.15583
01:47:44|0.15583
01:47:45|0.15582
01:47:47|0.15582
01:47:48|0.15582
01:47:49|0.1559
01:47:50|0.1561
01:47:50|0.1561
01:47:51|0.1561
01:47:53|0.1561
01:47:53|0.1561
01:47:55|0.1561
01:47:57|0.15607
01:47:57|0.1562
01:47:59|0.1562
01:48:01|0.15635
01:48:01|0.15637
01:48:03|0.15637
01:48:03|0.15637
01:48:04|0.15639
01:48:06|0.15639
01:48:06|0.15623
01:48:07|0.15623
01:48:09|0.15623
01:48:11|0.15636
01:48:12|0.15636
01:48:12|0.15636
01:48:14|0.15636
01:48:15|0.15636
01:48:15|0.15636
01:48:16|0.15636
01:48:18|0.15636
01:48:19|0.15636
01:48:20|0.15636
01:48:20|0.15636
01:48:22|0.15628
01:48:23|0.15623
01:48:24|0.15623
01:48:24|0.15623
01:48:26|0.15623
01:48:27|0.15628
01:48:28|0.1563
01:48:29|0.1563
01:48:31|0.1563
01:48:31|0.1563
01:48:32|0.1563
01:48:34|0.1563
01:48:35|0.1563
01:48:36|0.1563
01:48:37|0.1563
01:48:39|0.1563
01:48:39|0.15582
01:48:40|0.15568
01:48:41|0.15568
01:48:43|0.15568
01:48:43|0.15568
01:48:45|0.1557
01:48:45|0.15548
01:48:47|0.15555
01:48:47|0.15553
01:48:48|0.15559
01:48:50|0.15569
01:48:51|0.15569
01:48:51|0.15609
01:48:52|0.15568
01:48:53|0.15576
01:48:54|0.15576
01:48:55|0.15576
01:48:56|0.15606
01:48:58|0.15606
01:48:58|0.15614
01:49:00|0.15578
01:49:01|0.15579
01:49:02|0.15578
01:49:03|0.15555
01:49:04|0.15575
01:49:05|0.15575
01:49:06|0.15575
01:49:07|0.15575
01:49:08|0.15575
01:49:09|0.15575
01:49:11|0.15575
01:49:12|0.15575
01:49:12|0.15575
01:49:13|0.15575
01:49:14|0.15575
01:49:15|0.15575
01:49:17|0.15568
01:49:17|0.1555
01:49:19|0.1555
01:49:20|0.1555
01:49:20|0.1555
01:49:21|0.15555
01:49:23|0.15555
01:49:23|0.15553
01:49:25|0.15555
01:49:25|0.15555
01:49:27|0.15555
01:49:28|0.15555
01:49:29|0.15555
01:49:31|0.15555
01:49:32|0.15555
01:49:32|0.15555
01:49:34|0.15555
01:49:35|0.15581
01:49:36|0.15581
01:49:37|0.15556
01:49:37|0.15556
01:49:39|0.15592
01:49:40|0.15578
01:49:40|0.15584
01:49:42|0.15584
01:49:43|0.15584
01:49:43|0.15584
01:49:45|0.156
01:49:46|0.15601
01:49:47|0.15601
01:49:48|0.15601
01:49:48|0.15601
01:49:49|0.15601
01:49:51|0.15601
01:49:52|0.15601
01:49:53|0.15588
01:49:54|0.156
01:49:55|0.15575
01:49:56|0.15599
01:49:57|0.15599
01:49:57|0.15599
01:49:59|0.15581
01:50:00|0.15581
01:50:01|0.15581
01:50:02|0.15582
01:50:03|0.15582
01:50:04|0.15598
01:50:05|0.156
01:50:06|0.156
01:50:07|0.156
01:50:08|0.156
01:50:09|0.156
01:50:10|0.156
01:50:11|0.15581
01:50:12|0.15581
01:50:13|0.15581
01:50:14|0.15581
01:50:15|0.15561
01:50:16|0.15561
01:50:17|0.15564
01:50:18|0.15558
01:50:19|0.15558
01:50:20|0.15558
01:50:21|0.15558
01:50:22|0.15558
01:50:23|0.15558
01:50:24|0.15558
01:50:25|0.15558
01:50:26|0.15558
01:50:27|0.15558
01:50:28|0.15558
01:50:30|0.15567
01:50:32|0.15567
01:50:33|0.15586
01:50:33|0.15586
01:50:35|0.15591
01:50:36|0.15576
01:50:38|0.15576
01:50:38|0.15576
01:50:40|0.1559
01:50:41|0.1559
01:50:42|0.1559
01:50:43|0.1559
01:50:43|0.1559
01:50:45|0.1559
01:50:46|0.1559
01:50:46|0.15573
01:50:48|0.15573
01:50:49|0.15593
01:50:50|0.15599
01:50:51|0.156
01:50:52|0.1561
01:50:53|0.1561
01:50:54|0.1561
01:50:55|0.1561
01:50:56|0.15591
01:50:57|0.15591
01:50:59|0.15591
01:51:00|0.15591
01:51:00|0.15591
01:51:01|0.15591
01:51:03|0.15587
01:51:03|0.15587
01:51:05|0.15576
01:51:05|0.15573
01:51:06|0.15573
01:51:08|0.15573
01:51:09|0.15573
01:51:09|0.15573
01:51:11|0.15573
01:51:12|0.15552
01:51:13|0.15547
01:51:14|0.15547
01:51:15|0.15556
01:51:16|0.15556
01:51:17|0.15544
01:51:18|0.15544
01:51:19|0.15594
01:51:21|0.15604
01:51:22|0.15583
01:51:23|0.15583
01:51:23|0.15599
01:51:24|0.15599
01:51:26|0.15599
01:51:27|0.15623
01:51:27|0.15623
01:51:28|0.15623
01:51:30|0.15623
01:51:30|0.15623
01:51:32|0.15623
01:51:33|0.15623
01:51:34|0.15623
01:51:35|0.15655
01:51:36|0.15673
01:51:37|0.15695
01:51:38|0.15679
01:51:39|0.15699
01:51:40|0.15683
01:51:41|0.15683
01:51:42|0.15683
01:51:43|0.15656
01:51:44|0.15656
01:51:45|0.15656
01:51:46|0.15656
01:51:47|0.15656
01:51:48|0.1566
01:51:49|0.1566
01:51:50|0.15662
01:51:51|0.15662
01:51:53|0.15691
01:51:53|0.15691
01:51:55|0.15691
01:51:56|0.15691
01:51:57|0.15691
01:51:58|0.15693
01:51:59|0.15673
01:52:01|0.15673
01:52:02|0.15673
01:52:03|0.15688
01:52:05|0.15688
01:52:06|0.15693
01:52:06|0.15693
01:52:07|0.157
01:52:09|0.157
01:52:09|0.157
01:52:11|0.157
01:52:12|0.15688
01:52:13|0.15688
01:52:13|0.15688
01:52:15|0.15688
01:52:16|0.15688
01:52:16|0.15686
01:52:18|0.15686
01:52:19|0.15686
01:52:20|0.15686
01:52:21|0.15669
01:52:22|0.15666
01:52:23|0.1564
01:52:24|0.1564
01:52:25|0.1564
01:52:26|0.1564
01:52:27|0.1564
01:52:28|0.1564
01:52:29|0.1564
01:52:30|0.1564
01:52:31|0.1564
01:52:32|0.1564
01:52:33|0.1564
01:52:34|0.1564
01:52:35|0.1564
01:52:36|0.1564
01:52:37|0.15603
01:52:38|0.156
01:52:40|0.15602
01:52:41|0.15589
01:52:41|0.15587
01:52:42|0.15602
01:52:44|0.15602
01:52:44|0.15602
01:52:46|0.1561
01:52:47|0.1561
01:52:47|0.15633
01:52:48|0.15633
01:52:50|0.15633
01:52:50|0.15633
01:52:52|0.15633
01:52:52|0.15633
01:52:53|0.15633
01:52:54|0.15633
01:52:56|0.15633
01:52:57|0.15633
01:52:58|0.15633
01:52:59|0.15633
01:53:00|0.15633
01:53:00|0.15633
01:53:02|0.15633
01:53:02|0.15633
01:53:04|0.15633
01:53:06|0.1561
01:53:06|0.1561
01:53:08|0.1561
01:53:09|0.15632
01:53:09|0.15632
01:53:10|0.15632
01:53:12|0.15632
01:53:12|0.15632
01:53:14|0.15632
01:53:15|0.1561
01:53:15|0.15629
01:53:16|0.15629
01:53:17|0.15629
01:53:18|0.15629
01:53:19|0.15629
01:53:20|0.15629
01:53:22|0.15688
01:53:22|0.15688
01:53:23|0.15688
01:53:25|0.15688
01:53:25|0.15688
01:53:26|0.15688
01:53:27|0.15688
01:53:28|0.15688
01:53:29|0.15688
01:53:31|0.15688
01:53:32|0.1572
01:53:33|0.1573
01:53:34|0.15704
01:53:35|0.15704
01:53:36|0.15704
01:53:37|0.15725
01:53:38|0.15725
01:53:39|0.15692
01:53:40|0.1568
01:53:41|0.1568
01:53:42|0.15679
01:53:43|0.15658
01:53:44|0.15658
01:53:45|0.15624
01:53:46|0.15624
01:53:47|0.15589
01:53:48|0.15618
01:53:49|0.15613
01:53:50|0.1564
01:53:52|0.15647
01:53:52|0.15647
01:53:53|0.15646
01:53:54|0.15646
01:53:56|0.15646
01:53:56|0.15603
01:53:58|0.15586
01:53:58|0.15562
01:53:59|0.15578
01:54:01|0.15501
01:54:02|0.1552
01:54:03|0.15523
01:54:04|0.15523
01:54:05|0.15501
01:54:06|0.15516
01:54:07|0.15516
01:54:08|0.15516
01:54:09|0.15516
01:54:10|0.15491
01:54:11|0.15473
01:54:12|0.1547
01:54:13|0.15424
01:54:14|0.15409
01:54:16|0.15355
01:54:17|0.15432
01:54:17|0.15449
01:54:19|0.15448
01:54:19|0.15448
01:54:21|0.15448
01:54:22|0.15488
01:54:23|0.15502
01:54:23|0.15484
01:54:25|0.15451
01:54:26|0.15451
01:54:26|0.15428
01:54:27|0.15454
01:54:28|0.15404
01:54:29|0.1544
01:54:30|0.15415
01:54:31|0.15438
01:54:33|0.15438
01:54:34|0.15438
01:54:35|0.1545
01:54:36|0.15416
01:54:37|0.15416
01:54:38|0.15408
01:54:39|0.15414
01:54:40|0.15408
01:54:41|0.15437
01:54:42|0.154
01:54:43|0.154
01:54:44|0.15403
01:54:45|0.15403
01:54:46|0.15403
01:54:47|0.15403
01:54:48|0.15403
01:54:49|0.15432
01:54:51|0.15432
01:54:52|0.15435
01:54:53|0.15435
01:54:54|0.15407
01:54:55|0.15407
01:54:56|0.15407
01:54:57|0.15407
01:54:58|0.15407
01:54:59|0.15403
01:55:00|0.15405
01:55:01|0.15405
01:55:03|0.1548
01:55:04|0.1548
01:55:05|0.15477
01:55:06|0.15482
01:55:07|0.15482
01:55:08|0.15482
01:55:08|0.15482
01:55:10|0.15482
01:55:11|0.15482
01:55:12|0.15451
01:55:13|0.15461
01:55:14|0.15461
01:55:14|0.15432
01:55:15|0.15432
01:55:17|0.15509
01:55:18|0.15555
01:55:18|0.15518
01:55:20|0.15518
01:55:21|0.1551
01:55:22|0.15508
01:55:23|0.15517
01:55:24|0.15517
01:55:25|0.15517
01:55:26|0.15517
01:55:27|0.15496
01:55:28|0.15496
01:55:29|0.15496
01:55:30|0.15496
01:55:31|0.15499
01:55:32|0.15499
01:55:33|0.15484
01:55:34|0.15482
01:55:35|0.15482
01:55:36|0.15482
01:55:37|0.15507
01:55:38|0.15506
01:55:39|0.15506
01:55:40|0.15506
01:55:41|0.15506
01:55:42|0.15503
01:55:43|0.15503
01:55:44|0.15503
01:55:45|0.15503
01:55:46|0.1548
01:55:47|0.15508
01:55:48|0.15508
01:55:49|0.15517
01:55:50|0.15517
01:55:51|0.15517
01:55:52|0.15517
01:55:53|0.15517
01:55:54|0.15517
01:55:55|0.15517
01:55:56|0.15517
01:55:57|0.15516
01:55:58|0.15516
01:55:59|0.15516
01:56:01|0.15516
01:56:01|0.15516
01:56:02|0.15482
01:56:04|0.15482
01:56:05|0.15482
01:56:06|0.15482
01:56:06|0.15482
01:56:08|0.15482
01:56:08|0.15482
01:56:10|0.15488
01:56:11|0.15488
01:56:11|0.15399
01:56:12|0.15408
01:56:14|0.15408
01:56:15|0.15408
01:56:16|0.15408
01:56:17|0.15421
01:56:18|0.15421
01:56:19|0.15421
01:56:20|0.15399
01:56:21|0.15434
01:56:22|0.15383
01:56:23|0.15383
01:56:24|0.15411
01:56:24|0.15411
01:56:26|0.15411
01:56:27|0.15411
01:56:28|0.15411
01:56:29|0.15411
01:56:29|0.15414
01:56:31|0.15429
01:56:32|0.15429
01:56:32|0.15429
01:56:33|0.15418
01:56:36|0.15418
01:56:36|0.15418
01:56:38|0.15418
01:56:39|0.15418
01:56:39|0.15417
01:56:41|0.15417
01:56:42|0.15379
01:56:43|0.15431
01:56:44|0.15431
01:56:45|0.15391
01:56:46|0.15417
01:56:47|0.15417
01:56:48|0.15415
01:56:49|0.15415
01:56:50|0.15415
01:56:51|0.15383
01:56:52|0.15383
01:56:53|0.15386
01:56:54|0.15386
01:56:55|0.15386
01:56:56|0.15408
01:56:57|0.15384
01:56:58|0.15384
01:56:59|0.15384
01:57:00|0.15384
01:57:01|0.15391
01:57:02|0.15391
01:57:03|0.15391
01:57:04|0.15388
01:57:05|0.15388
01:57:06|0.15391
01:57:08|0.1539
01:57:08|0.1539
01:57:10|0.15374
01:57:10|0.15374
01:57:11|0.15374
01:57:12|0.15389
01:57:13|0.15369
01:57:14|0.15369
01:57:16|0.15388
01:57:17|0.15361
01:57:17|0.15373
01:57:19|0.15373
01:57:19|0.15373
01:57:20|0.15373
01:57:21|0.15373
01:57:23|0.15373
01:57:23|0.15373
01:57:24|0.15373
01:57:25|0.15373
01:57:26|0.15373
01:57:27|0.15373
01:57:28|0.15373
01:57:29|0.15373
01:57:31|0.15373
01:57:31|0.15373
01:57:33|0.15373
01:57:33|0.15373
01:57:35|0.15373
01:57:36|0.15373
01:57:37|0.15373
01:57:38|0.15373
01:57:39|0.15373
01:57:40|0.15352
01:57:41|0.15352
01:57:42|0.15373
01:57:43|0.15373
01:57:44|0.15373
01:57:45|0.15373
01:57:46|0.15355
01:57:48|0.15355
01:57:49|0.15356
01:57:50|0.15356
01:57:51|0.15413
01:57:52|0.1536
01:57:52|0.1536
01:57:54|0.15361
01:57:55|0.15361
01:57:55|0.15361
01:57:57|0.15361
01:57:58|0.15361
01:57:59|0.15361
01:57:59|0.15361
01:58:01|0.15361
01:58:01|0.15361
01:58:03|0.15361
01:58:03|0.15372
01:58:05|0.15372
01:58:06|0.15364
01:58:07|0.15395
01:58:07|0.15395
01:58:09|0.15395
01:58:10|0.15395
01:58:11|0.15395
01:58:12|0.15395
01:58:13|0.15373
01:58:14|0.15367
01:58:15|0.15367
01:58:16|0.15367
01:58:17|0.15385
01:58:18|0.15401
01:58:19|0.15401
01:58:20|0.15401
01:58:21|0.15401
01:58:22|0.15391
01:58:23|0.15384
01:58:24|0.15384
01:58:25|0.15384
01:58:26|0.15397
01:58:27|0.15396
01:58:28|0.15396
01:58:29|0.15396
01:58:30|0.15396
01:58:31|0.15384
01:58:32|0.15384
01:58:33|0.15384
01:58:34|0.15384
01:58:35|0.15384
01:58:36|0.15384
01:58:38|0.15383
01:58:39|0.15381
01:58:40|0.15381
01:58:41|0.15381
01:58:42|0.15381
01:58:43|0.15381
01:58:44|0.15381
01:58:45|0.15402
01:58:45|0.15402
01:58:47|0.15402
01:58:47|0.15402
01:58:48|0.15402
01:58:50|0.15402
01:58:50|0.15402
01:58:52|0.15402
01:58:53|0.15385
01:58:54|0.15385
01:58:55|0.15385
01:58:56|0.15362
01:58:57|0.15362
01:58:58|0.15362
01:58:59|0.15362
01:59:00|0.15362
01:59:00|0.15362
01:59:02|0.15362
01:59:03|0.15386
01:59:03|0.15386
01:59:05|0.15386
01:59:06|0.15386
01:59:06|0.15386
01:59:09|0.15378
01:59:10|0.15378
01:59:11|0.15375
01:59:12|0.15375
01:59:12|0.15375
01:59:14|0.15375
01:59:15|0.15375
01:59:16|0.15375
01:59:17|0.15375
01:59:18|0.15375
01:59:19|0.15374
01:59:20|0.15374
01:59:21|0.15374
01:59:22|0.15374
01:59:23|0.15374
01:59:24|0.15374
01:59:25|0.15364
01:59:26|0.15367
01:59:27|0.15367
01:59:28|0.15414
01:59:29|0.15406
01:59:30|0.15406
01:59:31|0.15357
01:59:32|0.15357
01:59:33|0.15357
01:59:34|0.15357
01:59:35|0.15383
01:59:36|0.1534
01:59:37|0.1534
01:59:39|0.15347
01:59:40|0.15328
01:59:41|0.15328
01:59:42|0.15339
01:59:43|0.15338
01:59:44|0.15322
01:59:45|0.15322
01:59:46|0.15336
01:59:47|0.15322
01:59:48|0.15322
01:59:49|0.15322
01:59:50|0.15324
01:59:51|0.15324
01:59:52|0.15324
01:59:54|0.15324
01:59:54|0.15324
01:59:56|0.15324
01:59:56|0.15324
01:59:57|0.15324
01:59:58|0.15324
02:00:00|0.15324
02:00:01|0.15324
02:00:02|0.15323
02:00:04|0.15322
02:00:05|0.15322
02:00:05|0.15322
02:00:07|0.1532
02:00:09|0.1532
02:00:09|0.1532
02:00:10|0.15272
02:00:12|0.15265
02:00:13|0.15257
02:00:14|0.15255
02:00:15|0.1525
02:00:15|0.1525
02:00:16|0.15245
02:00:18|0.15247
02:00:19|0.15247
02:00:20|0.15258
02:00:21|0.15258
02:00:22|0.15258
02:00:22|0.15258
02:00:24|0.15245
02:00:26|0.15254
02:00:26|0.15254
02:00:28|0.15254
02:00:28|0.15231
02:00:31|0.15231
02:00:32|0.15231
02:00:33|0.15249
02:00:34|0.15249
02:00:35|0.15231
02:00:36|0.15246
02:00:37|0.15226
02:00:38|0.15224
02:00:39|0.15241
02:00:40|0.1524
02:00:41|0.1524
02:00:42|0.1524
02:00:43|0.1524
02:00:45|0.15235
02:00:45|0.15235
02:00:47|0.15226
02:00:48|0.15235
02:00:49|0.15224
02:00:50|0.15206
02:00:51|0.15231
02:00:52|0.15202
02:00:53|0.152
02:00:53|0.15248
02:00:55|0.15248
02:00:55|0.15202
02:00:57|0.15237
02:00:58|0.152
02:00:59|0.15201
02:01:00|0.15201
02:01:01|0.15201
02:01:02|0.15201
02:01:04|0.15201
02:01:04|0.15201
02:01:05|0.15201
02:01:07|0.152
02:01:07|0.152
02:01:08|0.152
02:01:09|0.152
02:01:10|0.15083
02:01:12|0.15103
02:01:12|0.151
02:01:13|0.15116
02:01:15|0.1508
02:01:15|0.15096
02:01:16|0.15098
02:01:18|0.15038
02:01:18|0.15044
02:01:20|0.15044
02:01:21|0.15074
02:01:22|0.1507
02:01:23|0.15037
02:01:24|0.1506
02:01:26|0.15037
02:01:27|0.15037
02:01:29|0.15048
02:01:30|0.1505
02:01:31|0.15066
02:01:32|0.15036
02:01:32|0.15037
02:01:34|0.1502
02:01:34|0.1504
02:01:36|0.15037
02:01:36|0.15036
02:01:38|0.15036
02:01:38|0.15036
02:01:40|0.1502
02:01:41|0.15014
02:01:42|0.15014
02:01:43|0.15029
02:01:44|0.15001
02:01:45|0.1502
02:01:46|0.15007
02:01:47|0.15019
02:01:48|0.15019
02:01:49|0.15019
02:01:50|0.15019
02:01:52|0.1502
02:01:52|0.15034
02:01:54|0.15049
02:01:54|0.15003
02:01:55|0.14999
02:01:57|0.15026
02:01:57|0.15026
02:01:58|0.15027
02:02:00|0.15033
02:02:00|0.15031
02:02:01|0.1506
02:02:03|0.1505
02:02:03|0.1505
02:02:04|0.15053
02:02:05|0.15053
02:02:06|0.15054
02:02:08|0.15055
02:02:09|0.15032
02:02:10|0.1497
02:02:12|0.15003
02:02:13|0.14964
02:02:14|0.14995
02:02:15|0.1499
02:02:16|0.1499
02:02:17|0.14987
02:02:18|0.15005
02:02:20|0.15013
02:02:21|0.14984
02:02:23|0.15027
02:02:23|0.15027
02:02:25|0.15018
02:02:26|0.15018
02:02:27|0.15027
02:02:28|0.15037
02:02:29|0.15031
02:02:30|0.15031
02:02:31|0.15057
02:02:32|0.15031
02:02:33|0.15031
02:02:34|0.15031
02:02:35|0.15032
02:02:36|0.15051
02:02:37|0.1505
02:02:39|0.1505
02:02:39|0.1505
02:02:40|0.1505
02:02:41|0.1505
02:02:42|0.1505
02:02:43|0.15067
02:02:44|0.1504
02:02:45|0.1504
02:02:46|0.1505
02:02:47|0.1505
02:02:48|0.1505
02:02:49|0.1505
02:02:51|0.15079
02:02:52|0.15079
02:02:53|0.15079
02:02:54|0.15079
02:02:55|0.1508
02:02:56|0.1508
02:02:57|0.15079
02:02:58|0.15078
02:02:59|0.15081
02:03:00|0.15081
02:03:01|0.15079
02:03:02|0.15079
02:03:03|0.15079
02:03:04|0.15017
02:03:05|0.15013
02:03:06|0.15001
02:03:07|0.15001
02:03:09|0.15001
02:03:09|0.15001
02:03:10|0.1498
02:03:11|0.15001
02:03:12|0.14985
02:03:13|0.15007
02:03:14|0.15035
02:03:15|0.15029
02:03:16|0.15032
02:03:17|0.15032
02:03:18|0.15032
02:03:20|0.1503
02:03:21|0.1503
02:03:22|0.15047
02:03:24|0.15053
02:03:24|0.15053
02:03:26|0.15062
02:03:27|0.15055
02:03:28|0.15055
02:03:29|0.15055
02:03:30|0.15079
02:03:32|0.15079
02:03:33|0.1507
02:03:34|0.15068
02:03:35|0.15068
02:03:36|0.15079
02:03:37|0.15079
02:03:38|0.15068
02:03:39|0.15079
02:03:40|0.15079
02:03:41|0.15079
02:03:43|0.151
02:03:43|0.15105
02:03:44|0.15107
02:03:46|0.15116
02:03:46|0.15116
02:03:47|0.15116
02:03:49|0.15106
02:03:50|0.15106
02:03:51|0.15106
02:03:51|0.15116
02:03:53|0.15102
02:03:54|0.15116
02:03:55|0.15116
02:03:56|0.15116
02:03:57|0.15116
02:03:58|0.15086
02:03:59|0.15086
02:04:00|0.15116
02:04:01|0.15116
02:04:02|0.15116
02:04:03|0.15116
02:04:04|0.15116
02:04:06|0.15116
02:04:06|0.15063
02:04:07|0.15063
02:04:08|0.15063
02:04:09|0.15063
02:04:10|0.15063
02:04:11|0.15063
02:04:13|0.15063
02:04:13|0.15063
02:04:14|0.15063
02:04:15|0.15083
02:04:17|0.15092
02:04:17|0.15092
02:04:19|0.1509
02:04:19|0.1509
02:04:21|0.15108
02:04:23|0.15108
02:04:23|0.15108
02:04:24|0.15096
02:04:26|0.15096
02:04:26|0.15005
02:04:28|0.15005
02:04:29|0.15005
02:04:30|0.15005
02:04:30|0.15016
02:04:32|0.15016
02:04:32|0.15016
02:04:34|0.15016
02:04:35|0.15016
02:04:36|0.15016
02:04:36|0.15016
02:04:38|0.15017
02:04:38|0.15017
02:04:40|0.15017
02:04:41|0.15017
02:04:41|0.15017
02:04:44|0.15036
02:04:45|0.15038
02:04:45|0.15038
02:04:47|0.15047
02:04:47|0.15047
02:04:49|0.15047
02:04:50|0.15047
02:04:51|0.15047
02:04:52|0.15047
02:04:53|0.15047
02:04:54|0.15047
02:04:55|0.15047
02:04:56|0.15047
02:04:57|0.15047
02:04:58|0.15047
02:04:59|0.1504
02:05:00|0.15019
02:05:01|0.15019
02:05:02|0.15019
02:05:03|0.1505
02:05:04|0.15047
02:05:05|0.15027
02:05:06|0.1505
02:05:07|0.1505
02:05:08|0.15072
02:05:09|0.15072
02:05:10|0.15072
02:05:12|0.15094
02:05:13|0.15093
02:05:14|0.15093
02:05:15|0.15093
02:05:16|0.15093
02:05:17|0.15094
02:05:18|0.15096
02:05:20|0.15096
02:05:21|0.15096
02:05:22|0.15096
02:05:23|0.1508
02:05:23|0.15093
02:05:24|0.15093
02:05:26|0.15093
02:05:27|0.15093
02:05:28|0.15092
02:05:29|0.15092
02:05:30|0.15096
02:05:31|0.15096
02:05:32|0.15096
02:05:34|0.15096
02:05:34|0.15096
02:05:36|0.15096
02:05:36|0.15102
02:05:38|0.15102
02:05:39|0.15102
02:05:40|0.15102
02:05:42|0.15113
02:05:43|0.15096
02:05:44|0.15082
02:05:45|0.15082
02:05:46|0.15082
02:05:47|0.15074
02:05:48|0.15072
02:05:49|0.15072
02:05:50|0.15072
02:05:51|0.15083
02:05:52|0.15083
02:05:53|0.1507
02:05:54|0.15068
02:05:55|0.1506
02:05:57|0.1506
02:05:58|0.1506
02:05:58|0.15067
02:06:00|0.15067
02:06:01|0.15067
02:06:01|0.15067
02:06:02|0.15067
02:06:04|0.15067
02:06:05|0.15067
02:06:06|0.1507
02:06:07|0.1507
02:06:08|0.1507
02:06:09|0.1507
02:06:10|0.1507
02:06:11|0.15072
02:06:12|0.15072
02:06:13|0.15072
02:06:14|0.15072
02:06:15|0.15072
02:06:16|0.15072
02:06:17|0.15072
02:06:18|0.15072
02:06:19|0.15083
02:06:20|0.15083
02:06:21|0.15072
02:06:23|0.15072
02:06:24|0.15072
02:06:25|0.15072
02:06:25|0.15072
02:06:27|0.15072
02:06:28|0.15072
02:06:29|0.1507
02:06:30|0.15067
02:06:30|0.15053
02:06:32|0.15068
02:06:33|0.15068
02:06:34|0.15065
02:06:34|0.15065
02:06:36|0.15065
02:06:37|0.15065
02:06:38|0.15065
02:06:39|0.15065
02:06:40|0.15065
02:06:41|0.15065
02:06:43|0.15066
02:06:43|0.15072
02:06:44|0.15072
02:06:46|0.15072
02:06:47|0.15072
02:06:48|0.15072
02:06:49|0.15072
02:06:49|0.15066
02:06:51|0.15066
02:06:52|0.15066
02:06:53|0.15066
02:06:54|0.15065
02:06:55|0.15071
02:06:56|0.15071
02:06:57|0.15071
02:06:58|0.15071
02:06:59|0.15071
02:07:00|0.15071
02:07:01|0.15071
02:07:02|0.15071
02:07:03|0.15071
02:07:04|0.15071
02:07:05|0.15071
02:07:06|0.15053
02:07:07|0.15074
02:07:08|0.15074
02:07:09|0.15074
02:07:10|0.15074
02:07:11|0.15074
02:07:12|0.15074
02:07:13|0.15092
02:07:14|0.15092
02:07:15|0.15079
02:07:16|0.15079
02:07:17|0.15079
02:07:18|0.15107
02:07:19|0.15105
02:07:20|0.15116
02:07:21|0.15091
02:07:23|0.15114
02:07:23|0.15094
02:07:24|0.15094
02:07:25|0.15115
02:07:26|0.15122
02:07:27|0.15122
02:07:28|0.15112
02:07:29|0.15092
02:07:31|0.1511
02:07:32|0.1511
02:07:33|0.1511
02:07:33|0.15105
02:07:34|0.15091
02:07:35|0.1511
02:07:36|0.1511
02:07:38|0.1511
02:07:38|0.1511
02:07:39|0.1511
02:07:42|0.15084
02:07:43|0.15107
02:07:43|0.15107
02:07:45|0.15144
02:07:45|0.15144
02:07:47|0.1514
02:07:48|0.15139
02:07:50|0.15144
02:07:51|0.15143
02:07:52|0.15144
02:07:53|0.15144
02:07:54|0.15144
02:07:55|0.15144
02:07:56|0.15155
02:07:57|0.15155
02:07:58|0.15144
02:07:59|0.15152
02:08:00|0.15152
02:08:01|0.15158
02:08:02|0.15163
02:08:04|0.15163
02:08:04|0.15182
02:08:05|0.15161
02:08:06|0.1514
02:08:07|0.15159
02:08:08|0.15125
02:08:10|0.15125
02:08:10|0.15125
02:08:12|0.15125
02:08:12|0.15129
02:08:14|0.15123
02:08:15|0.15125
02:08:17|0.15122
02:08:18|0.15122
02:08:19|0.15122
02:08:20|0.15122
02:08:20|0.15131
02:08:21|0.15131
02:08:23|0.15131
02:08:24|0.15131
02:08:25|0.15141
02:08:26|0.15141
02:08:27|0.1513
02:08:28|0.1513
02:08:29|0.1513
02:08:30|0.1513
02:08:31|0.15117
02:08:32|0.15117
02:08:33|0.15117
02:08:34|0.15117
02:08:35|0.15117
02:08:36|0.15131
02:08:37|0.15114
02:08:38|0.15114
02:08:39|0.15114
02:08:41|0.15114
02:08:42|0.15114
02:08:43|0.15114
02:08:44|0.15114
02:08:45|0.15128
02:08:47|0.15128
02:08:47|0.15128
02:08:49|0.15114
02:08:50|0.15114
02:08:51|0.15114
02:08:52|0.15114
02:08:54|0.15114
02:08:54|0.15083
02:08:55|0.15095
02:08:56|0.15095
02:08:58|0.1508
02:08:58|0.1508
02:08:59|0.1508
02:09:00|0.15082
02:09:01|0.15082
02:09:03|0.15095
02:09:03|0.15095
02:09:05|0.15094
02:09:06|0.15094
02:09:08|0.15078
02:09:08|0.15078
02:09:10|0.15078
02:09:10|0.15078
02:09:11|0.1508
02:09:14|0.1508
02:09:15|0.1508
02:09:15|0.1508
02:09:17|0.1508
02:09:19|0.15094
02:09:19|0.15081
02:09:20|0.15081
02:09:22|0.15081
02:09:23|0.15081
02:09:23|0.15081
02:09:25|0.15081
02:09:25|0.15081
02:09:27|0.15081
02:09:28|0.15081
02:09:29|0.15081
02:09:31|0.15111
02:09:32|0.15111
02:09:32|0.15119
02:09:34|0.15131
02:09:34|0.15131
02:09:35|0.15131
02:09:36|0.15131
02:09:37|0.15127
02:09:39|0.15117
02:09:39|0.15099
02:09:41|0.15099
02:09:42|0.15099
02:09:43|0.15099
02:09:44|0.15099
02:09:45|0.15099
02:09:46|0.15099
02:09:47|0.15101
02:09:48|0.15101
02:09:48|0.15101
02:09:49|0.15125
02:09:51|0.15125
02:09:52|0.15145
02:09:53|0.15147
02:09:54|0.15147
02:09:55|0.15147
02:09:56|0.1514
02:09:57|0.15137
02:09:58|0.15137
02:10:00|0.15137
02:10:01|0.15137
02:10:01|0.15137
02:10:03|0.15137
02:10:04|0.15111
02:10:04|0.15111
02:10:05|0.15111
02:10:07|0.15111
02:10:07|0.15136
02:10:08|0.15136
02:10:09|0.1515
02:10:10|0.1515
02:10:11|0.1515
02:10:13|0.15108
02:10:14|0.15108
02:10:15|0.1515
02:10:15|0.1515
02:10:16|0.1515
02:10:17|0.1515
02:10:19|0.15146
02:10:20|0.15124
02:10:21|0.15125
02:10:23|0.15125
02:10:23|0.1514
02:10:25|0.15138
02:10:25|0.15138
02:10:27|0.15138
02:10:28|0.15138
02:10:28|0.15138
02:10:30|0.15138
02:10:31|0.15138
02:10:32|0.15138
02:10:33|0.15138
02:10:34|0.15138
02:10:35|0.15138
02:10:37|0.15138
02:10:38|0.15138
02:10:39|0.15138
02:10:40|0.15127
02:10:41|0.15127
02:10:42|0.15125
02:10:43|0.15125
02:10:44|0.15109
02:10:45|0.15109
02:10:47|0.15105
02:10:48|0.15105
02:10:49|0.15105
02:10:51|0.15123
02:10:51|0.15123
02:10:53|0.15123
02:10:53|0.15123
02:10:54|0.15122
02:10:56|0.15122
02:10:56|0.15103
02:10:57|0.15103
02:10:59|0.15103
02:10:59|0.15103
02:11:01|0.15103
02:11:01|0.15103
02:11:02|0.15121
02:11:03|0.15121
02:11:04|0.15121
02:11:06|0.15121
02:11:08|0.15107
02:11:09|0.1513
02:11:10|0.1513
02:11:10|0.15116
02:11:11|0.15116
02:11:13|0.15116
02:11:14|0.15116
02:11:14|0.15116
02:11:15|0.15116
02:11:17|0.15116
02:11:18|0.15116
02:11:19|0.15116
02:11:20|0.15116
02:11:20|0.15114
02:11:22|0.15114
02:11:24|0.1513
02:11:24|0.1513
02:11:25|0.15142
02:11:27|0.15142
02:11:28|0.15142
02:11:28|0.15142
02:11:29|0.15142
02:11:31|0.15117
02:11:31|0.15117
02:11:32|0.15117
02:11:34|0.15117
02:11:35|0.15117
02:11:35|0.15117
02:11:36|0.15117
02:11:37|0.15117
02:11:39|0.15117
02:11:40|0.15117
02:11:41|0.15117
02:11:42|0.15117
02:11:43|0.15117
02:11:44|0.15117
02:11:46|0.15117
02:11:46|0.15131
02:11:47|0.15131
02:11:49|0.15131
02:11:49|0.15131
02:11:51|0.15156
02:11:52|0.15191
02:11:53|0.15174
02:11:54|0.15174
02:11:55|0.15175
02:11:56|0.15175
02:11:56|0.15175
02:11:58|0.15175
02:11:59|0.15181
02:12:00|0.15181
02:12:01|0.15181
02:12:02|0.15175
02:12:03|0.15175
02:12:04|0.15175
02:12:05|0.15175
02:12:07|0.15182
02:12:08|0.15182
02:12:08|0.15182
02:12:09|0.15182
02:12:10|0.15187
02:12:12|0.15186
02:12:13|0.15186
02:12:14|0.15186
02:12:14|0.15186
02:12:16|0.15186
02:12:17|0.15186
02:12:18|0.15186
02:12:18|0.15186
02:12:19|0.15184
02:12:21|0.15185
02:12:21|0.15185
02:12:23|0.15185
02:12:24|0.15185
02:12:25|0.15185
02:12:26|0.15168
02:12:27|0.15168
02:12:28|0.15168
02:12:29|0.15168
02:12:30|0.15178
02:12:31|0.15153
02:12:32|0.15153
02:12:33|0.1516
02:12:34|0.1518
02:12:35|0.1518
02:12:36|0.1518
02:12:38|0.1518
02:12:38|0.15135
02:12:39|0.15135
02:12:40|0.15135
02:12:41|0.15135
02:12:42|0.15135
02:12:44|0.15135
02:12:44|0.15135
02:12:45|0.15152
02:12:46|0.15152
02:12:47|0.15152
02:12:48|0.15152
02:12:50|0.15152
02:12:51|0.15138
02:12:51|0.15147
02:12:53|0.15147
02:12:54|0.15147
02:12:54|0.15147
02:12:56|0.15147
02:12:57|0.15148
02:12:58|0.15148
02:12:59|0.15148
02:12:59|0.15148
02:13:01|0.15148
02:13:02|0.15148
02:13:03|0.15148
02:13:04|0.15148
02:13:05|0.15148
02:13:06|0.15148
02:13:07|0.15148
02:13:08|0.15148
02:13:10|0.15148
02:13:10|0.15148
02:13:12|0.1515
02:13:13|0.1515
02:13:14|0.1515
02:13:14|0.1515
02:13:16|0.1515
02:13:17|0.1515
02:13:18|0.1515
02:13:19|0.1515
02:13:20|0.1515
02:13:21|0.1515
02:13:22|0.1515
02:13:23|0.1515
02:13:24|0.1515
02:13:26|0.1515
02:13:27|0.1515
02:13:28|0.1515
02:13:29|0.1515
02:13:30|0.1515
02:13:31|0.1515
02:13:32|0.1515
02:13:33|0.1515
02:13:34|0.1515
02:13:35|0.1515
02:13:36|0.1515
02:13:37|0.1515
02:13:39|0.1515
02:13:39|0.1515
02:13:40|0.1515
02:13:41|0.1515
02:13:42|0.1515
02:13:43|0.1515
02:13:45|0.15148
02:13:46|0.15148
02:13:46|0.15148
02:13:48|0.15135
02:13:48|0.15124
02:13:49|0.15099
02:13:51|0.15099
02:13:51|0.15125
02:13:52|0.151
02:13:54|0.151
02:13:55|0.15099
02:13:55|0.15099
02:13:57|0.15099
02:13:57|0.15099
02:13:58|0.15094
02:13:59|0.1509
02:14:00|0.1509
02:14:01|0.1509
02:14:03|0.1509
02:14:04|0.1509
02:14:05|0.15094
02:14:05|0.15094
02:14:06|0.15094
02:14:09|0.15094
02:14:09|0.15094
02:14:10|0.15094
02:14:12|0.15094
02:14:12|0.15094
02:14:15|0.15094
02:14:16|0.15094
02:14:16|0.15094
02:14:17|0.15094
02:14:19|0.15083
02:14:20|0.15083
02:14:20|0.15083
02:14:21|0.15092
02:14:22|0.15085
02:14:23|0.15085
02:14:25|0.15085
02:14:26|0.15108
02:14:27|0.15124
02:14:28|0.1512
02:14:29|0.15115
02:14:30|0.15115
02:14:31|0.15115
02:14:32|0.15115
02:14:33|0.15099
02:14:35|0.15099
02:14:36|0.15099
02:14:36|0.151
02:14:38|0.151
02:14:39|0.151
02:14:39|0.151
02:14:41|0.151
02:14:41|0.151
02:14:42|0.151
02:14:43|0.15097
02:14:44|0.15107
02:14:46|0.15107
02:14:47|0.15069
02:14:48|0.15069
02:14:49|0.15083
02:14:50|0.15083
02:14:51|0.15069
02:14:52|0.15069
02:14:53|0.15083
02:14:54|0.15086
02:14:55|0.15072
02:14:56|0.15098
02:14:57|0.15088
02:14:58|0.15088
02:14:59|0.15088
02:15:00|0.15088
02:15:01|0.15088
02:15:02|0.15094
02:15:03|0.15096
02:15:04|0.15096
02:15:05|0.15116
02:15:06|0.15114
02:15:07|0.1511
02:15:09|0.15098
02:15:10|0.15112
02:15:11|0.15089
02:15:12|0.15089
02:15:13|0.15086
02:15:15|0.15086
02:15:15|0.15091
02:15:17|0.15139
02:15:19|0.15141
02:15:19|0.15141
02:15:21|0.15141
02:15:22|0.15154
02:15:23|0.15155
02:15:24|0.15155
02:15:25|0.15155
02:15:26|0.15152
02:15:27|0.15152
02:15:28|0.15152
02:15:29|0.15152
02:15:31|0.15152
02:15:31|0.15127
02:15:32|0.15146
02:15:33|0.1515
02:15:34|0.1515
02:15:36|0.1515
02:15:36|0.15159
02:15:37|0.15159
02:15:39|0.15159
02:15:39|0.15166
02:15:41|0.15168
02:15:42|0.15168
02:15:43|0.15168
02:15:44|0.15168
02:15:45|0.15168
02:15:46|0.15194
02:15:47|0.15179
02:15:49|0.15179
02:15:50|0.15179
02:15:51|0.15202
02:15:52|0.1521
02:15:53|0.1521
02:15:53|0.15209
02:15:55|0.15209
02:15:56|0.15209
02:15:57|0.15246
02:15:58|0.15246
02:15:59|0.15246
02:15:59|0.15246
02:16:00|0.15246
02:16:01|0.1524
02:16:03|0.15247
02:16:04|0.15247
02:16:05|0.15247
02:16:06|0.15248
02:16:07|0.15248
02:16:09|0.15248
02:16:09|0.1525
02:16:10|0.1525
02:16:11|0.15289
02:16:13|0.15261
02:16:15|0.15261
02:16:16|0.15262
02:16:17|0.15262
02:16:18|0.15281
02:16:19|0.15281
02:16:19|0.15287
02:16:22|0.15297
02:16:23|0.15285
02:16:24|0.153
02:16:25|0.153
02:16:26|0.153
02:16:28|0.15311
02:16:28|0.15314
02:16:30|0.15314
02:16:30|0.15314
02:16:32|0.15314
02:16:33|0.15314
02:16:33|0.15273
02:16:35|0.153
02:16:36|0.15326
02:16:37|0.15312
02:16:38|0.15305
02:16:39|0.15304
02:16:41|0.15304
02:16:41|0.15304
02:16:42|0.15304
02:16:43|0.15321
02:16:45|0.15321
02:16:45|0.15335
02:16:47|0.15332
02:16:49|0.15301
02:16:50|0.15315
02:16:50|0.15326
02:16:52|0.15326
02:16:53|0.15326
02:16:54|0.15326
02:16:55|0.15306
02:16:56|0.15306
02:16:57|0.15306
02:16:58|0.15306
02:16:59|0.15306
02:17:00|0.15306
02:17:01|0.15323
02:17:02|0.15301
02:17:03|0.15301
02:17:04|0.15236
02:17:05|0.15261
02:17:06|0.15274
02:17:07|0.15274
02:17:08|0.15274
02:17:09|0.1525
02:17:10|0.1525
02:17:10|0.1525
02:17:12|0.15229
02:17:13|0.15229
02:17:14|0.15251
02:17:15|0.15254
02:17:16|0.15254
02:17:18|0.15278
02:17:18|0.15278
02:17:20|0.15288
02:17:21|0.15289
02:17:22|0.15289
02:17:23|0.15289
02:17:24|0.15284
02:17:24|0.15284
02:17:25|0.15284
02:17:27|0.15284
02:17:28|0.15266
02:17:29|0.15266
02:17:30|0.15267
02:17:31|0.15284
02:17:32|0.15284
02:17:33|0.15284
02:17:34|0.15272
02:17:35|0.15272
02:17:36|0.15272
02:17:37|0.15272
02:17:38|0.1525
02:17:39|0.1525
02:17:40|0.1528
02:17:42|0.1528
02:17:42|0.15252
02:17:44|0.15265
02:17:45|0.15256
02:17:47|0.15289
02:17:47|0.15289
02:17:49|0.15289
02:17:49|0.15289
02:17:51|0.15289
02:17:52|0.15289
02:17:53|0.15289
02:17:54|0.15289
02:17:55|0.15289
02:17:56|0.1526
02:17:57|0.1526
02:17:58|0.1526
02:17:59|0.1526
02:18:00|0.15273
02:18:00|0.15273
02:18:02|0.15234
02:18:03|0.15213
02:18:04|0.15245
02:18:05|0.15245
02:18:06|0.15245
02:18:07|0.15247
02:18:08|0.15221
02:18:08|0.15221
02:18:10|0.15221
02:18:11|0.15221
02:18:12|0.15221
02:18:13|0.15234
02:18:14|0.15234
02:18:16|0.15215
02:18:16|0.15215
02:18:17|0.15215
02:18:19|0.15231
02:18:20|0.15233
02:18:21|0.15233
02:18:22|0.15226
02:18:23|0.15226
02:18:24|0.15226
02:18:25|0.15245
02:18:26|0.15239
02:18:27|0.15239
02:18:28|0.15239
02:18:29|0.15244
02:18:30|0.15244
02:18:31|0.15244
02:18:32|0.15244
02:18:33|0.15244
02:18:34|0.15244
02:18:35|0.15244
02:18:36|0.15244
02:18:37|0.15244
02:18:39|0.15243
02:18:40|0.15243
02:18:40|0.15243
02:18:41|0.15243
02:18:42|0.15243
02:18:44|0.15243
02:18:44|0.15243
02:18:45|0.15243
02:18:46|0.15243
02:18:48|0.15243
02:18:49|0.15243
02:18:49|0.15243
02:18:50|0.15243
02:18:51|0.15243
02:18:52|0.15243
02:18:54|0.15243
02:18:54|0.152
02:18:56|0.152
02:18:56|0.152
02:18:57|0.152
02:18:58|0.1523
02:19:00|0.1523
02:19:00|0.1523
02:19:02|0.1523
02:19:03|0.1523
02:19:03|0.15223
02:19:05|0.15223
02:19:06|0.15223
02:19:07|0.15202
02:19:08|0.15202
02:19:09|0.15202
02:19:10|0.152
02:19:13|0.152
02:19:14|0.15197
02:19:15|0.15197
02:19:16|0.15197
02:19:18|0.15197
02:19:18|0.15197
02:19:20|0.15197
02:19:20|0.15197
02:19:22|0.15197
02:19:22|0.15197
02:19:24|0.15197
02:19:26|0.15197
02:19:27|0.15167
02:19:28|0.1518
02:19:29|0.15188
02:19:29|0.1518
02:19:30|0.1518
02:19:31|0.1518
02:19:32|0.1518
02:19:34|0.15173
02:19:34|0.15189
02:19:35|0.15197
02:19:36|0.15176
02:19:37|0.15176
02:19:38|0.15176
02:19:40|0.15176
02:19:41|0.15176
02:19:42|0.15176
02:19:43|0.15176
02:19:44|0.15176
02:19:45|0.15176
02:19:46|0.15176
02:19:47|0.15176
02:19:49|0.1519
02:19:50|0.1519
02:19:51|0.1519
02:19:52|0.1519
02:19:53|0.1519
02:19:54|0.1519
02:19:55|0.1519
02:19:56|0.1519
02:19:58|0.1519
02:19:59|0.1519
02:20:00|0.1519
02:20:01|0.1519
02:20:02|0.1519
02:20:03|0.1519
02:20:04|0.1519
02:20:05|0.1519
02:20:07|0.1519
02:20:07|0.1519
02:20:08|0.1519
02:20:10|0.1519
02:20:10|0.1519
02:20:11|0.15178
02:20:12|0.1516
02:20:14|0.1516
02:20:15|0.1516
02:20:15|0.1516
02:20:18|0.15168
02:20:19|0.15168
02:20:19|0.15168
02:20:21|0.15168
02:20:21|0.15168
02:20:23|0.15168
02:20:24|0.1519
02:20:24|0.15193
02:20:25|0.15197
02:20:27|0.1524
02:20:28|0.15206
02:20:29|0.15206
02:20:29|0.15218
02:20:30|0.15218
02:20:32|0.15218
02:20:33|0.15224
02:20:33|0.15224
02:20:34|0.15243
02:20:36|0.15243
02:20:36|0.15243
02:20:37|0.15226
02:20:38|0.15226
02:20:40|0.15226
02:20:40|0.15225
02:20:41|0.15225
02:20:43|0.15225
02:20:44|0.15225
02:20:45|0.15226
02:20:45|0.15243
02:20:46|0.15243
02:20:47|0.15239
02:20:48|0.15239
02:20:50|0.15187
02:20:51|0.15187
02:20:52|0.15187
02:20:53|0.15187
02:20:54|0.15187
02:20:56|0.15227
02:20:56|0.15227
02:20:58|0.15204
02:20:59|0.15204
02:21:00|0.15204
02:21:01|0.15203
02:21:02|0.15203
02:21:03|0.15203
02:21:04|0.15223
02:21:05|0.15223
02:21:07|0.15223
02:21:08|0.15223
02:21:09|0.15223
02:21:10|0.15223
02:21:11|0.15223
02:21:12|0.15223
02:21:13|0.15223
02:21:14|0.15223
02:21:15|0.15223
02:21:16|0.15223
02:21:17|0.15223
02:21:18|0.15194
02:21:19|0.15176
02:21:20|0.15176
02:21:21|0.15176
02:21:23|0.15165
02:21:23|0.15165
02:21:25|0.15176
02:21:26|0.15176
02:21:27|0.15176
02:21:27|0.15176
02:21:29|0.15176
02:21:29|0.15158
02:21:30|0.15158
02:21:32|0.15158
02:21:33|0.15158
02:21:34|0.15199
02:21:35|0.15195
02:21:36|0.15195
02:21:37|0.15195
02:21:38|0.15195
02:21:39|0.15195
02:21:40|0.15199
02:21:41|0.15199
02:21:42|0.15199
02:21:43|0.15199
02:21:43|0.15199
02:21:44|0.15199
02:21:45|0.15199
02:21:47|0.15199
02:21:47|0.15199
02:21:49|0.15199
02:21:50|0.15199
02:21:51|0.15199
02:21:51|0.15199
02:21:53|0.15199
02:21:53|0.15199
02:21:54|0.15199
02:21:56|0.15199
02:21:57|0.15199
02:21:58|0.15199
02:21:59|0.15178
02:22:00|0.15178
02:22:02|0.15159
02:22:02|0.15158
02:22:03|0.15158
02:22:04|0.15158
02:22:05|0.15158
02:22:07|0.15158
02:22:08|0.15158
02:22:09|0.15158
02:22:09|0.15158
02:22:11|0.15158
02:22:12|0.15158
02:22:13|0.15158
02:22:14|0.15158
02:22:15|0.15158
02:22:16|0.15158
02:22:17|0.15158
02:22:18|0.15158
02:22:20|0.15158
02:22:21|0.15158
02:22:22|0.15158
02:22:23|0.15174
02:22:24|0.15198
02:22:25|0.15161
02:22:26|0.15161
02:22:27|0.15194
02:22:28|0.15111
02:22:29|0.15108
02:22:30|0.151
02:22:31|0.15115
02:22:32|0.15096
02:22:33|0.15096
02:22:34|0.15095
02:22:35|0.15095
02:22:36|0.15095
02:22:37|0.15095
02:22:38|0.15111
02:22:39|0.15111
02:22:40|0.15111
02:22:41|0.15111
02:22:42|0.15113
02:22:43|0.15113
02:22:44|0.15095
02:22:45|0.15111
02:22:46|0.15111
02:22:47|0.15111
02:22:48|0.1508
02:22:49|0.15119
02:22:50|0.15119
02:22:52|0.15119
02:22:53|0.15119
02:22:54|0.15118
02:22:55|0.15118
02:22:57|0.15118
02:22:58|0.15133
02:22:58|0.15117
02:23:00|0.15117
02:23:01|0.15117
02:23:02|0.15118
02:23:02|0.15118
02:23:04|0.15118
02:23:05|0.15118
02:23:06|0.15108
02:23:07|0.15111
02:23:08|0.15111
02:23:09|0.15111
02:23:10|0.15111
02:23:11|0.15109
02:23:12|0.15109
02:23:13|0.15109
02:23:14|0.15109
02:23:15|0.15098
02:23:16|0.15098
02:23:18|0.15098
02:23:18|0.15098
02:23:20|0.15115
02:23:21|0.15096
02:23:22|0.15096
02:23:22|0.15098
02:23:23|0.15098
02:23:25|0.15098
02:23:25|0.15095
02:23:26|0.15203
02:23:28|0.15203
02:23:29|0.15203
02:23:30|0.15209
02:23:30|0.15209
02:23:32|0.15209
02:23:33|0.15209
02:23:34|0.15206
02:23:35|0.15206
02:23:36|0.15195
02:23:37|0.15205
02:23:38|0.15205
02:23:39|0.15205
02:23:40|0.15222
02:23:41|0.15222
02:23:42|0.15222
02:23:43|0.15201
02:23:44|0.15201
02:23:46|0.15201
02:23:47|0.15201
02:23:48|0.15201
02:23:48|0.15201
02:23:49|0.15271
02:23:50|0.15248
02:23:51|0.15234
02:23:52|0.15257
02:23:53|0.15257
02:23:54|0.15257
02:23:55|0.15232
02:23:57|0.15226
02:23:58|0.15221
02:23:58|0.15221
02:24:00|0.15238
02:24:00|0.15238
02:24:02|0.15238
02:24:02|0.15223
02:24:03|0.15223
02:24:04|0.15223
02:24:05|0.15223
02:24:07|0.15216
02:24:07|0.15216
02:24:09|0.15216
02:24:09|0.15216
02:24:10|0.15214
02:24:12|0.15214
02:24:13|0.15214
02:24:14|0.15214
02:24:15|0.15214
02:24:16|0.15214
02:24:17|0.15214
02:24:18|0.15214
02:24:19|0.15214
02:24:20|0.15214
02:24:21|0.15214
02:24:22|0.1525
02:24:23|0.15253
02:24:24|0.15274
02:24:25|0.15274
02:24:26|0.15274
02:24:27|0.15274
02:24:29|0.15274
02:24:29|0.15274
02:24:30|0.15274
02:24:31|0.15252
02:24:32|0.15235
02:24:34|0.15235
02:24:35|0.15235
02:24:36|0.15235
02:24:36|0.15235
02:24:38|0.15235
02:24:39|0.15235
02:24:41|0.15235
02:24:42|0.15235
02:24:42|0.15252
02:24:44|0.15252
02:24:45|0.15252
02:24:45|0.15252
02:24:47|0.15252
02:24:47|0.15252
02:24:48|0.15235
02:24:50|0.15235
02:24:51|0.15221
02:24:52|0.15213
02:24:53|0.1521
02:24:55|0.1521
02:24:56|0.15232
02:24:56|0.1521
02:24:58|0.1521
02:24:59|0.1521
02:25:00|0.1521
02:25:01|0.1521
02:25:03|0.15201
02:25:03|0.15201
02:25:05|0.15201
02:25:05|0.15201
02:25:07|0.15201
02:25:07|0.15201
02:25:08|0.15201
02:25:10|0.15201
02:25:10|0.152
02:25:12|0.152
02:25:13|0.152
02:25:14|0.152
02:25:15|0.152
02:25:16|0.152
02:25:17|0.152
02:25:18|0.152
02:25:19|0.152
02:25:20|0.152
02:25:21|0.152
02:25:22|0.152
02:25:24|0.152
02:25:24|0.152
02:25:25|0.152
02:25:26|0.152
02:25:27|0.152
02:25:29|0.152
02:25:29|0.152
02:25:30|0.152
02:25:31|0.152
02:25:33|0.152
02:25:34|0.15201
02:25:34|0.15214
02:25:35|0.15214
02:25:37|0.152
02:25:39|0.15195
02:25:39|0.15173
02:25:41|0.15173
02:25:43|0.15207
02:25:44|0.15207
02:25:45|0.15207
02:25:46|0.15207
02:25:47|0.15207
02:25:48|0.15207
02:25:49|0.15207
02:25:50|0.15203
02:25:51|0.15203
02:25:52|0.15205
02:25:53|0.15205
02:25:55|0.1524
02:25:56|0.15237
02:25:57|0.15227
02:25:58|0.15227
02:25:59|0.15248
02:26:00|0.15248
02:26:01|0.15248
02:26:02|0.15248
02:26:03|0.15237
02:26:04|0.15237
02:26:06|0.15242
02:26:06|0.15227
02:26:07|0.15227
02:26:08|0.15227
02:26:10|0.15225
02:26:10|0.15253
02:26:12|0.15253
02:26:13|0.15251
02:26:14|0.15251
02:26:14|0.15251
02:26:16|0.15251
02:26:17|0.15251
02:26:18|0.1524
02:26:19|0.1524
02:26:20|0.1524
02:26:21|0.1524
02:26:22|0.1524
02:26:23|0.1524
02:26:25|0.1524
02:26:26|0.1524
02:26:27|0.1524
02:26:28|0.1525
02:26:29|0.1525
02:26:30|0.1525
02:26:31|0.1525
02:26:32|0.1525
02:26:33|0.1525
02:26:34|0.1525
02:26:36|0.15271
02:26:37|0.15271
02:26:38|0.15271
02:26:39|0.15271
02:26:41|0.15271
02:26:42|0.15271
02:26:42|0.15271
02:26:44|0.15271
02:26:45|0.15271
02:26:46|0.15304
02:26:47|0.15294
02:26:48|0.15294
02:26:50|0.15294
02:26:50|0.15294
02:26:52|0.15294
02:26:52|0.15285
02:26:54|0.15285
02:26:54|0.15272
02:26:55|0.15272
02:26:56|0.15261
02:26:57|0.15261
02:26:58|0.15261
02:27:00|0.15261
02:27:01|0.15261
02:27:02|0.15261
02:27:03|0.15261
02:27:04|0.15261
02:27:04|0.15261
02:27:06|0.15261
02:27:06|0.15287
02:27:08|0.15294
02:27:09|0.15294
02:27:10|0.15294
02:27:10|0.15294
02:27:11|0.15294
02:27:12|0.15294
02:27:13|0.15294
02:27:15|0.15294
02:27:16|0.15285
02:27:17|0.15315
02:27:17|0.15315
02:27:19|0.15315
02:27:20|0.15315
02:27:20|0.15296
02:27:21|0.15296
02:27:22|0.15296
02:27:24|0.15312
02:27:25|0.15312
02:27:26|0.15312
02:27:26|0.15312
02:27:28|0.15312
02:27:29|0.15312
02:27:30|0.15312
02:27:31|0.15322
02:27:32|0.15326
02:27:32|0.15325
02:27:33|0.15328
02:27:34|0.15328
02:27:37|0.15328
02:27:38|0.15316
02:27:39|0.15329
02:27:41|0.15329
02:27:42|0.15329
02:27:43|0.15328
02:27:44|0.15315
02:27:44|0.15315
02:27:46|0.15315
02:27:47|0.15315
02:27:48|0.15318
02:27:49|0.15318
02:27:50|0.15318
02:27:51|0.15318
02:27:52|0.15299
02:27:52|0.15285
02:27:54|0.15313
02:27:54|0.15313
02:27:56|0.15313
02:27:56|0.15302
02:27:58|0.15302
02:27:59|0.15302
02:28:00|0.15302
02:28:01|0.15301
02:28:02|0.15299
02:28:03|0.15299
02:28:04|0.15299
02:28:05|0.15299
02:28:06|0.15299
02:28:07|0.15238
02:28:08|0.15257
02:28:09|0.15221
02:28:16|0.15221
02:28:16|0.1524
02:28:18|0.15245
02:28:18|0.15245
02:28:20|0.15245
02:28:20|0.1522
02:28:21|0.15239
02:28:22|0.15237
02:28:23|0.15237
02:28:24|0.15239
02:28:26|0.15239
02:28:26|0.15239
02:28:28|0.15242
02:28:28|0.15242
02:28:30|0.15242
02:28:31|0.1524
02:28:32|0.15245
02:28:33|0.15245
02:28:34|0.15245
02:28:35|0.15245
02:28:36|0.15239
02:28:37|0.15242
02:28:39|0.15245
02:28:39|0.15245
02:28:41|0.15245
02:28:42|0.15245
02:28:43|0.15255
02:28:44|0.15216
02:28:45|0.15216
02:28:46|0.15253
02:28:47|0.15253
02:28:48|0.15253
02:28:50|0.15253
02:28:51|0.15253
02:28:51|0.15253
02:28:53|0.15253
02:28:53|0.15253
02:28:55|0.15253
02:28:57|0.15223
02:28:58|0.15223
02:28:59|0.15223
02:28:59|0.15223
02:29:00|0.15223
02:29:01|0.15249
02:29:02|0.15249
02:29:04|0.15249
02:29:04|0.15225
02:29:05|0.15225
02:29:07|0.15225
02:29:07|0.1525
02:29:08|0.1525
02:29:09|0.1525
02:29:11|0.1525
02:29:12|0.1525
02:29:12|0.1525
02:29:13|0.1525
02:29:14|0.1525
02:29:15|0.1525
02:29:16|0.1525
02:29:17|0.1525
02:29:19|0.1525
02:29:19|0.1525
02:29:20|0.1525
02:29:21|0.1525
02:29:23|0.15231
02:29:24|0.15223
02:29:24|0.15223
02:29:25|0.15223
02:29:27|0.15209
02:29:28|0.15209
02:29:29|0.15209
02:29:29|0.15231
02:29:30|0.15231
02:29:32|0.15231
02:29:33|0.15231
02:29:35|0.15231
02:29:36|0.15231
02:29:36|0.15231
02:29:38|0.15231
02:29:39|0.15231
02:29:41|0.15231
02:29:41|0.15242
02:29:43|0.15242
02:29:44|0.15242
02:29:45|0.15242
02:29:46|0.15242
02:29:48|0.15242
02:29:49|0.15231
02:29:50|0.15217
02:29:52|0.15217
02:29:53|0.15217
02:29:54|0.15217
02:29:54|0.15217
02:29:56|0.15217
02:29:57|0.15217
02:29:58|0.15217
02:29:58|0.15214
02:30:00|0.15206
02:30:00|0.15206
02:30:02|0.15206
02:30:02|0.15206
02:30:05|0.15206
02:30:05|0.15206
02:30:07|0.15206
02:30:07|0.15206
02:30:09|0.15206
02:30:10|0.15206
02:30:11|0.15206
02:30:12|0.15206
02:30:13|0.15206
02:30:14|0.15217
02:30:14|0.15217
02:30:16|0.15206
02:30:16|0.15231
02:30:17|0.15231
02:30:19|0.15231
02:30:19|0.15231
02:30:21|0.15212
02:30:21|0.15213
02:30:23|0.15213
02:30:24|0.15213
02:30:25|0.15168
02:30:25|0.15168
02:30:26|0.15168
02:30:28|0.15202
02:30:29|0.15202
02:30:30|0.15202
02:30:31|0.15227
02:30:32|0.15229
02:30:34|0.15229
02:30:35|0.15229
02:30:36|0.15228
02:30:37|0.15228
02:30:38|0.15228
02:30:38|0.15228
02:30:39|0.15236
02:30:40|0.15236
02:30:42|0.15236
02:30:42|0.15236
02:30:43|0.15236
02:30:44|0.15236
02:30:46|0.15236
02:30:47|0.15209
02:30:48|0.15209
02:30:50|0.15233
02:30:51|0.15233
02:30:52|0.15233
02:30:53|0.15233
02:30:54|0.15233
02:30:55|0.15233
02:30:56|0.15228
02:30:57|0.15228
02:30:57|0.15228
02:30:59|0.15225
02:31:00|0.15225
02:31:00|0.15225
02:31:02|0.15225
02:31:03|0.15225
02:31:03|0.15229
02:31:05|0.15229
02:31:06|0.15229
02:31:07|0.15229
02:31:09|0.15229
02:31:10|0.15229
02:31:11|0.15229
02:31:11|0.15229
02:31:13|0.15229
02:31:14|0.15229
02:31:15|0.15229
02:31:16|0.15229
02:31:17|0.15224
02:31:18|0.15224
02:31:19|0.15224
02:31:21|0.15224
02:31:21|0.15229
02:31:23|0.15229
02:31:23|0.15229
02:31:25|0.15229
02:31:25|0.15229
02:31:26|0.15229
02:31:28|0.15229
02:31:29|0.15229
02:31:29|0.15229
02:31:30|0.15229
02:31:32|0.15229
02:31:32|0.15229
02:31:34|0.15229
02:31:34|0.15229
02:31:35|0.15229
02:31:37|0.15229
02:31:38|0.15229
02:31:39|0.15229
02:31:39|0.15228
02:31:40|0.15228
02:31:42|0.15228
02:31:42|0.15228
02:31:44|0.15228
02:31:44|0.15228
02:31:45|0.15228
02:31:47|0.15228
02:31:47|0.15228
02:31:49|0.15228
02:31:50|0.15203
02:31:51|0.152
02:31:52|0.1522
02:31:53|0.15205
02:31:54|0.15205
02:31:55|0.15205
02:31:56|0.15205
02:31:57|0.1519
02:31:58|0.1519
02:31:59|0.15191
02:32:01|0.15191
02:32:02|0.15191
02:32:02|0.15172
02:32:04|0.15172
02:32:04|0.15172
02:32:06|0.15172
02:32:07|0.15172
02:32:08|0.15172
02:32:09|0.15172
02:32:10|0.15172
02:32:11|0.15172
02:32:13|0.15178
02:32:13|0.15178
02:32:14|0.15178
02:32:15|0.15212
02:32:16|0.15212
02:32:17|0.15212
02:32:18|0.15185
02:32:20|0.15185
02:32:20|0.15185
02:32:21|0.15185
02:32:23|0.15185
02:32:24|0.15185
02:32:25|0.15185
02:32:26|0.15185
02:32:27|0.15185
02:32:27|0.15179
02:32:28|0.15172
02:32:30|0.15172
02:32:30|0.15172
02:32:31|0.15185
02:32:33|0.15185
02:32:34|0.15185
02:32:34|0.1517
02:32:36|0.1517
02:32:37|0.1517
02:32:38|0.1517
02:32:39|0.1517
02:32:39|0.1517
02:32:41|0.1517
02:32:42|0.1517
02:32:43|0.1517
02:32:44|0.1517
02:32:45|0.1517
02:32:46|0.1517
02:32:47|0.1517
02:32:49|0.1517
02:32:51|0.15141
02:32:53|0.15141
02:32:55|0.15141
02:32:56|0.15036
02:32:57|0.15083
02:32:58|0.15101
02:32:58|0.15101
02:32:59|0.15101
02:33:00|0.15101
02:33:02|0.15107
02:33:02|0.15091
02:33:03|0.15033
02:33:05|0.15041
02:33:06|0.15054
02:33:07|0.15054
02:33:07|0.15054
02:33:09|0.15033
02:33:10|0.15033
02:33:12|0.15033
02:33:12|0.15055
02:33:14|0.15055
02:33:14|0.1504
02:33:16|0.15053
02:33:16|0.15053
02:33:18|0.15053
02:33:18|0.15053
02:33:19|0.15053
02:33:20|0.15053
02:33:22|0.15055
02:33:22|0.15055
02:33:24|0.15055
02:33:24|0.15034
02:33:25|0.15034
02:33:26|0.15061
02:33:27|0.15061
02:33:28|0.15061
02:33:30|0.15061
02:33:31|0.15061
02:33:31|0.15061
02:33:32|0.15061
02:33:34|0.15061
02:33:35|0.15067
02:33:36|0.15033
02:33:37|0.15026
02:33:37|0.15033
02:33:39|0.15029
02:33:39|0.15021
02:33:41|0.15021
02:33:42|0.15029
02:33:42|0.15029
02:33:45|0.15001
02:33:45|0.15001
02:33:47|0.15001
02:33:47|0.15001
02:33:49|0.15001
02:33:51|0.15001
02:33:52|0.1501
02:33:54|0.1501
02:33:55|0.1501
02:33:56|0.15001
02:33:58|0.1501
02:33:59|0.1501
02:34:00|0.1501
02:34:01|0.15012
02:34:01|0.15012
02:34:03|0.15012
02:34:04|0.15012
02:34:04|0.15012
02:34:06|0.15016
02:34:07|0.15016
02:34:09|0.15016
02:34:09|0.15016
02:34:11|0.15012
02:34:12|0.15018
02:34:13|0.15028
02:34:13|0.15028
02:34:15|0.15028
02:34:16|0.15003
02:34:16|0.15003
02:34:17|0.15027
02:34:18|0.15001
02:34:20|0.15001
02:34:21|0.15001
02:34:21|0.15001
02:34:22|0.15001
02:34:24|0.15001
02:34:24|0.15006
02:34:25|0.15006
02:34:27|0.15006
02:34:27|0.15004
02:34:29|0.15004
02:34:30|0.15004
02:34:30|0.15006
02:34:32|0.15006
02:34:32|0.15006
02:34:34|0.15006
02:34:35|0.15006
02:34:35|0.15006
02:34:37|0.1497
02:34:38|0.14968
02:34:38|0.14987
02:34:39|0.14973
02:34:41|0.14986
02:34:41|0.1497
02:34:42|0.1497
02:34:44|0.1497
02:34:45|0.15
02:34:46|0.15
02:34:47|0.14998
02:34:48|0.14998
02:34:49|0.14977
02:34:50|0.14969
02:34:51|0.14969
02:34:53|0.14974
02:34:54|0.14957
02:34:55|0.14957
02:34:56|0.14962
02:34:58|0.14958
02:34:59|0.14955
02:35:00|0.14953
02:35:01|0.1493
02:35:01|0.14927
02:35:03|0.14953
02:35:04|0.14953
02:35:05|0.14953
02:35:06|0.1495
02:35:07|0.14952
02:35:09|0.1495
02:35:09|0.14957
02:35:10|0.14928
02:35:12|0.14969
02:35:12|0.14946
02:35:13|0.14947
02:35:14|0.14935
02:35:15|0.14935
02:35:17|0.14935
02:35:17|0.1495
02:35:18|0.1495
02:35:19|0.1495
02:35:20|0.1495
02:35:21|0.1495
02:35:23|0.1495
02:35:23|0.1495
02:35:25|0.1495
02:35:26|0.1495
02:35:26|0.1495
02:35:27|0.14967
02:35:29|0.14967
02:35:29|0.14987
02:35:30|0.14987
02:35:31|0.14986
02:35:32|0.14987
02:35:33|0.14987
02:35:34|0.14987
02:35:35|0.14977
02:35:37|0.14977
02:35:37|0.14994
02:35:38|0.14994
02:35:39|0.14994
02:35:40|0.14994
02:35:41|0.14994
02:35:42|0.14966
02:35:44|0.14966
02:35:44|0.14966
02:35:45|0.14966
02:35:46|0.14966
02:35:47|0.14966
02:35:48|0.14966
02:35:50|0.15007
02:35:51|0.14982
02:35:53|0.1502
02:35:53|0.15023
02:35:54|0.15023
02:35:56|0.15023
02:35:56|0.15023
02:35:57|0.15024
02:35:59|0.15024
02:35:59|0.15014
02:36:01|0.15025
02:36:01|0.15025
02:36:03|0.15011
02:36:04|0.15016
02:36:06|0.15016
02:36:07|0.15013
02:36:08|0.15013
02:36:08|0.15013
02:36:10|0.15013
02:36:11|0.15013
02:36:12|0.15017
02:36:13|0.15017
02:36:14|0.15017
02:36:15|0.15016
02:36:16|0.15016
02:36:17|0.15016
02:36:18|0.15046
02:36:19|0.15021
02:36:21|0.15021
02:36:21|0.15021
02:36:22|0.15021
02:36:23|0.15017
02:36:24|0.15039
02:36:25|0.15039
02:36:27|0.15033
02:36:28|0.15031
02:36:28|0.15025
02:36:29|0.15039
02:36:30|0.15039
02:36:32|0.15039
02:36:32|0.15039
02:36:34|0.15024
02:36:35|0.15024
02:36:36|0.15024
02:36:37|0.15039
02:36:38|0.15039
02:36:39|0.15039
02:36:40|0.15039
02:36:41|0.15028
02:36:43|0.15028
02:36:44|0.1503
02:36:45|0.15019
02:36:45|0.15019
02:36:46|0.1503
02:36:48|0.1503
02:36:48|0.1503
02:36:49|0.1503
02:36:50|0.1503
02:36:52|0.1503
02:36:54|0.15031
02:36:54|0.15031
02:36:56|0.15031
02:36:57|0.15031
02:36:57|0.15031
02:36:59|0.1505
02:37:00|0.1505
02:37:01|0.15051
02:37:01|0.15052
02:37:03|0.15052
02:37:03|0.15052
02:37:05|0.15052
02:37:05|0.1505
02:37:07|0.1505
02:37:08|0.1505
02:37:08|0.1505
02:37:09|0.15031
02:37:11|0.15031
02:37:11|0.15031
02:37:13|0.15031
02:37:14|0.15031
02:37:15|0.15031
02:37:16|0.15031
02:37:17|0.15031
02:37:17|0.1505
02:37:18|0.1505
02:37:19|0.1505
02:37:21|0.1505
02:37:21|0.1505
02:37:22|0.1505
02:37:24|0.1505
02:37:24|0.15057
02:37:26|0.15051
02:37:26|0.15051
02:37:28|0.15051
02:37:29|0.15077
02:37:29|0.15053
02:37:31|0.15053
02:37:32|0.15077
02:37:33|0.15056
02:37:34|0.15056
02:37:35|0.15056
02:37:37|0.15058
02:37:38|0.15058
02:37:39|0.15058
02:37:39|0.15058
02:37:40|0.15077
02:37:41|0.15077
02:37:43|0.15067
02:37:44|0.15076
02:37:45|0.1506
02:37:46|0.15091
02:37:47|0.15072
02:37:48|0.15072
02:37:49|0.15072
02:37:50|0.15072
02:37:51|0.15072
02:37:51|0.15092
02:37:54|0.15092
02:37:55|0.15092
02:37:56|0.15091
02:37:57|0.15091
02:37:57|0.15091
02:37:58|0.15091
02:38:00|0.15091
02:38:01|0.15105
02:38:03|0.15105
02:38:03|0.15062
02:38:05|0.15062
02:38:06|0.15062
02:38:08|0.15062
02:38:08|0.15062
02:38:10|0.15062
02:38:11|0.15062
02:38:12|0.15091
02:38:13|0.15091
02:38:14|0.15091
02:38:15|0.15091
02:38:16|0.15091
02:38:17|0.15091
02:38:18|0.15091
02:38:19|0.15091
02:38:21|0.15091
02:38:21|0.15091
02:38:22|0.15091
02:38:23|0.15093
02:38:24|0.15093
02:38:25|0.15093
02:38:27|0.15093
02:38:27|0.15093
02:38:29|0.15093
02:38:30|0.151
02:38:31|0.151
02:38:32|0.151
02:38:33|0.15093
02:38:34|0.15093
02:38:35|0.15093
02:38:37|0.15106
02:38:38|0.15106
02:38:38|0.15106
02:38:40|0.15106
02:38:40|0.15106
02:38:42|0.15106
02:38:42|0.15106
02:38:43|0.15106
02:38:44|0.15106
02:38:45|0.15112
02:38:46|0.15112
02:38:47|0.15112
02:38:48|0.15112
02:38:49|0.15112
02:38:51|0.15112
02:38:52|0.15112
02:38:52|0.15112
02:38:54|0.15104
02:38:55|0.15104
02:38:56|0.15104
02:38:57|0.15104
02:38:58|0.15104
02:38:59|0.15104
02:39:00|0.15104
02:39:01|0.15104
02:39:02|0.15104
02:39:03|0.15104
02:39:05|0.15111
02:39:05|0.15111
02:39:06|0.15104
02:39:07|0.15104
02:39:08|0.15104
02:39:10|0.15104
02:39:11|0.15104
02:39:12|0.15111
02:39:13|0.15111
02:39:14|0.15111
02:39:14|0.15111
02:39:15|0.15112
02:39:17|0.15112
02:39:17|0.15111
02:39:18|0.15111
02:39:19|0.15111
02:39:21|0.15111
02:39:22|0.1512
02:39:23|0.1512
02:39:24|0.1512
02:39:25|0.1512
02:39:26|0.1512
02:39:27|0.15122
02:39:28|0.15122
02:39:29|0.15122
02:39:30|0.15122
02:39:31|0.15122
02:39:33|0.15122
02:39:33|0.15122
02:39:35|0.15122
02:39:36|0.15122
02:39:36|0.15124
02:39:37|0.15124
02:39:39|0.15124
02:39:40|0.15124
02:39:41|0.15124
02:39:41|0.15124
02:39:42|0.15124
02:39:44|0.15124
02:39:44|0.15124
02:39:45|0.15125
02:39:46|0.15125
02:39:48|0.15125
02:39:49|0.15214
02:39:50|0.15225
02:39:51|0.15225
02:39:51|0.15225
02:39:53|0.15225
02:39:54|0.15225
02:39:56|0.15195
02:39:57|0.15191
02:39:58|0.15191
02:39:58|0.15191
02:40:00|0.15191
02:40:01|0.15189
02:40:02|0.15189
02:40:03|0.15189
02:40:04|0.15191
02:40:05|0.15191
02:40:06|0.15191
02:40:07|0.15191
02:40:08|0.15191
02:40:09|0.15192
02:40:11|0.15192
02:40:11|0.15192
02:40:13|0.15192
02:40:14|0.15203
02:40:14|0.15203
02:40:15|0.15203
02:40:16|0.15203
02:40:17|0.15183
02:40:18|0.15183
02:40:20|0.15183
02:40:21|0.15183
02:40:22|0.15173
02:40:23|0.15201
02:40:24|0.15201
02:40:25|0.15201
02:40:26|0.15201
02:40:27|0.15201
02:40:28|0.15201
02:40:29|0.15201
02:40:30|0.15192
02:40:31|0.15192
02:40:32|0.15192
02:40:34|0.15192
02:40:34|0.15192
02:40:35|0.15192
02:40:37|0.15191
02:40:37|0.15191
02:40:38|0.15191
02:40:40|0.15191
02:40:40|0.15191
02:40:42|0.15247
02:40:43|0.15244
02:40:44|0.1523
02:40:44|0.15243
02:40:46|0.15243
02:40:47|0.15243
02:40:48|0.1525
02:40:49|0.1526
02:40:50|0.1525
02:40:51|0.1525
02:40:51|0.1525
02:40:53|0.15239
02:40:53|0.15239
02:40:55|0.15239
02:40:57|0.15239
02:40:58|0.15239
02:40:59|0.15239
02:40:59|0.15239
02:41:00|0.15239
02:41:01|0.15232
02:41:03|0.15237
02:41:04|0.15237
02:41:05|0.15237
02:41:05|0.15237
02:41:07|0.15234
02:41:08|0.15224
02:41:09|0.15224
02:41:10|0.15232
02:41:11|0.15232
02:41:12|0.15232
02:41:13|0.15232
02:41:14|0.15227
02:41:15|0.15239
02:41:16|0.15239
02:41:18|0.15239
02:41:18|0.15239
02:41:20|0.15239
02:41:20|0.15239
02:41:22|0.15239
02:41:23|0.15239
02:41:24|0.15239
02:41:25|0.15239
02:41:26|0.15239
02:41:27|0.15239
02:41:28|0.15239
02:41:29|0.15239
02:41:31|0.15239
02:41:32|0.15239
02:41:33|0.15239
02:41:33|0.15239
02:41:34|0.15239
02:41:36|0.15239
02:41:37|0.15237
02:41:38|0.15237
02:41:39|0.15237
02:41:40|0.15237
02:41:42|0.15237
02:41:42|0.15237
02:41:43|0.15265
02:41:44|0.15243
02:41:45|0.15243
02:41:47|0.15244
02:41:48|0.15244
02:41:48|0.15244
02:41:49|0.15244
02:41:51|0.15229
02:41:52|0.15229
02:41:53|0.15229
02:41:54|0.1521
02:41:54|0.15229
02:41:55|0.15229
02:41:57|0.1521
02:41:58|0.1521
02:41:59|0.1521
02:42:01|0.1521
02:42:02|0.1521
02:42:03|0.1521
02:42:04|0.1521
02:42:05|0.1521
02:42:06|0.1521
02:42:06|0.1521
02:42:08|0.1521
02:42:08|0.1521
02:42:10|0.1521
02:42:10|0.1521
02:42:12|0.1521
02:42:12|0.1521
02:42:14|0.1521
02:42:15|0.1521
02:42:16|0.1521
02:42:17|0.15211
02:42:18|0.15211
02:42:19|0.15211
02:42:20|0.15211
02:42:21|0.15211
02:42:21|0.15211
02:42:23|0.15211
02:42:23|0.15211
02:42:25|0.15211
02:42:26|0.15211
02:42:27|0.15211
02:42:28|0.1521
02:42:29|0.15194
02:42:30|0.15194
02:42:31|0.15207
02:42:32|0.15206
02:42:34|0.15175
02:42:34|0.15175
02:42:36|0.15175
02:42:36|0.15175
02:42:38|0.15175
02:42:38|0.15175
02:42:39|0.15175
02:42:40|0.15175
02:42:41|0.15175
02:42:42|0.15175
02:42:43|0.15171
02:42:44|0.15171
02:42:45|0.15171
02:42:47|0.15171
02:42:47|0.15171
02:42:48|0.15171
02:42:49|0.15171
02:42:50|0.15164
02:42:51|0.15164
02:42:52|0.15164
02:42:53|0.15164
02:42:55|0.15164
02:42:55|0.15164
02:42:57|0.15164
02:42:59|0.15164
02:43:00|0.15164
02:43:02|0.15164
02:43:03|0.15164
02:43:03|0.15164
02:43:05|0.1516
02:43:05|0.1516
02:43:07|0.1516
02:43:08|0.1516
02:43:09|0.15178
02:43:10|0.15178
02:43:11|0.15178
02:43:12|0.15178
02:43:13|0.15178
02:43:14|0.15178
02:43:15|0.15178
02:43:16|0.1516
02:43:17|0.1516
02:43:18|0.1516
02:43:19|0.15208
02:43:20|0.1521
02:43:21|0.1521
02:43:22|0.15221
02:43:23|0.15221
02:43:24|0.15221
02:43:25|0.15221
02:43:26|0.15221
02:43:28|0.15221
02:43:28|0.15246
02:43:30|0.1525
02:43:31|0.15241
02:43:31|0.15259
02:43:33|0.15259
02:43:33|0.15259
02:43:35|0.15259
02:43:36|0.15276
02:43:37|0.15276
02:43:37|0.15276
02:43:39|0.15243
02:43:40|0.15254
02:43:42|0.15246
02:43:42|0.15246
02:43:44|0.15246
02:43:45|0.15242
02:43:45|0.15243
02:43:47|0.15243
02:43:48|0.15243
02:43:49|0.15243
02:43:50|0.15243
02:43:51|0.15243
02:43:52|0.15243
02:43:53|0.15243
02:43:54|0.15243
02:43:55|0.15243
02:43:56|0.15246
02:43:57|0.15246
02:43:58|0.15246
02:44:00|0.15245
02:44:00|0.15262
02:44:01|0.15262
02:44:03|0.15262
02:44:04|0.15267
02:44:04|0.15267
02:44:06|0.15267
02:44:07|0.15267
02:44:08|0.15267
02:44:09|0.15267
02:44:09|0.15285
02:44:10|0.15285
02:44:12|0.15285
02:44:13|0.15285
02:44:14|0.15288
02:44:15|0.15288
02:44:16|0.15288
02:44:18|0.15286
02:44:19|0.15285
02:44:19|0.15275
02:44:20|0.15283
02:44:22|0.15283
02:44:23|0.15283
02:44:24|0.15283
02:44:25|0.15283
02:44:25|0.15283
02:44:27|0.15283
02:44:28|0.15283
02:44:28|0.15275
02:44:29|0.15275
02:44:31|0.15275
02:44:32|0.15275
02:44:33|0.15275
02:44:34|0.15275
02:44:35|0.15275
02:44:36|0.15275
02:44:36|0.15285
02:44:38|0.15283
02:44:38|0.15283
02:44:40|0.15283
02:44:41|0.15271
02:44:42|0.15271
02:44:43|0.15267
02:44:44|0.15267
02:44:45|0.15267
02:44:46|0.15267
02:44:47|0.15267
02:44:48|0.1527
02:44:48|0.15281
02:44:50|0.15281
02:44:50|0.15281
02:44:52|0.15281
02:44:52|0.15258
02:44:53|0.15258
02:44:55|0.15275
02:44:55|0.15275
02:44:57|0.15275
02:44:58|0.15275
02:44:59|0.15275
02:45:01|0.15275
02:45:02|0.15275
02:45:03|0.15283
02:45:05|0.1526
02:45:06|0.1526
02:45:07|0.1526
02:45:08|0.1526
02:45:08|0.15253
02:45:10|0.15251
02:45:10|0.15251
02:45:12|0.15251
02:45:13|0.15251
02:45:14|0.15251
02:45:15|0.15251
02:45:16|0.15251
02:45:17|0.15251
02:45:18|0.15261
02:45:19|0.15261
02:45:20|0.15271
02:45:20|0.15271
02:45:22|0.15271
02:45:22|0.15271
02:45:24|0.15262
02:45:25|0.15262
02:45:26|0.15262
02:45:27|0.15262
02:45:28|0.15262
02:45:29|0.15262
02:45:30|0.15262
02:45:30|0.15262
02:45:32|0.15262
02:45:32|0.15262
02:45:34|0.15262
02:45:35|0.15262
02:45:36|0.15262
02:45:37|0.15259
02:45:38|0.15259
02:45:39|0.15252
02:45:40|0.15252
02:45:41|0.15249
02:45:42|0.15252
02:45:43|0.15252
02:45:44|0.15252
02:45:45|0.15252
02:45:46|0.15252
02:45:47|0.15244
02:45:48|0.15244
02:45:49|0.15244
02:45:50|0.15244
02:45:51|0.15244
02:45:52|0.15244
02:45:53|0.1523
02:45:54|0.1523
02:45:55|0.1523
02:45:56|0.1523
02:45:57|0.1523
02:45:58|0.1523
02:45:59|0.1523
02:46:00|0.1523
02:46:01|0.15222
02:46:03|0.1521
02:46:03|0.1521
02:46:04|0.1519
02:46:06|0.1519
02:46:07|0.1519
02:46:07|0.15191
02:46:09|0.1518
02:46:10|0.1519
02:46:11|0.1519
02:46:11|0.1519
02:46:13|0.15191
02:46:14|0.15179
02:46:15|0.15179
02:46:16|0.15179
02:46:17|0.15179
02:46:19|0.15179
02:46:20|0.15179
02:46:21|0.15179
02:46:21|0.15179
02:46:22|0.15179
02:46:24|0.15179
02:46:24|0.15179
02:46:25|0.1518
02:46:26|0.1518
02:46:27|0.1518
02:46:29|0.15209
02:46:30|0.15209
02:46:30|0.15209
02:46:32|0.15208
02:46:32|0.15208
02:46:33|0.15208
02:46:34|0.15208
02:46:36|0.15209
02:46:37|0.15209
02:46:38|0.15208
02:46:39|0.15208
02:46:40|0.15208
02:46:41|0.15208
02:46:41|0.15208
02:46:43|0.15208
02:46:43|0.15208
02:46:44|0.15204
02:46:46|0.15204
02:46:47|0.1521
02:46:47|0.1521
02:46:49|0.1521
02:46:49|0.1521
02:46:51|0.1521
02:46:52|0.1521
02:46:53|0.1521
02:46:54|0.15185
02:46:55|0.15185
02:46:56|0.15173
02:46:57|0.15173
02:46:58|0.15173
02:46:59|0.15173
02:47:00|0.15173
02:47:01|0.15208
02:47:02|0.15208
02:47:03|0.15208
02:47:05|0.15208
02:47:06|0.15208
02:47:07|0.15208
02:47:07|0.15208
02:47:09|0.15185
02:47:10|0.15185
02:47:11|0.15185
02:47:12|0.15185
02:47:13|0.15185
02:47:14|0.15185
02:47:14|0.15185
02:47:16|0.15185
02:47:17|0.15185
02:47:18|0.15185
02:47:19|0.15185
02:47:20|0.15185
02:47:21|0.15185
02:47:22|0.1514
02:47:23|0.15139
02:47:24|0.15126
02:47:25|0.15126
02:47:26|0.15126
02:47:27|0.15131
02:47:28|0.15131
02:47:30|0.15131
02:47:30|0.15121
02:47:31|0.15104
02:47:32|0.15104
02:47:34|0.15104
02:47:35|0.15103
02:47:35|0.151
02:47:37|0.151
02:47:38|0.151
02:47:39|0.151
02:47:40|0.151
02:47:41|0.151
02:47:42|0.151
02:47:43|0.151
02:47:44|0.151
02:47:45|0.15098
02:47:46|0.15098
02:47:47|0.15098
02:47:48|0.15098
02:47:49|0.15098
02:47:50|0.15098
02:47:51|0.15098
02:47:52|0.15098
02:47:53|0.15098
02:47:55|0.15085
02:47:55|0.15085
02:47:57|0.15085
02:47:57|0.15093
02:47:58|0.15093
02:48:00|0.15093
02:48:00|0.15062
02:48:01|0.15062
02:48:02|0.15062
02:48:04|0.1507
02:48:05|0.1507
02:48:05|0.1505
02:48:07|0.1505
02:48:08|0.15063
02:48:09|0.15062
02:48:10|0.1505
02:48:11|0.1505
02:48:12|0.1505
02:48:12|0.15051
02:48:14|0.15051
02:48:15|0.15051
02:48:15|0.15053
02:48:16|0.15053
02:48:18|0.15082
02:48:19|0.15082
02:48:19|0.15106
02:48:21|0.15112
02:48:22|0.15109
02:48:23|0.15109
02:48:24|0.15093
02:48:25|0.15093
02:48:26|0.15093
02:48:27|0.15093
02:48:27|0.15126
02:48:28|0.15126
02:48:30|0.15126
02:48:31|0.15126
02:48:31|0.15126
02:48:32|0.15136
02:48:34|0.15136
02:48:35|0.15137
02:48:36|0.15137
02:48:37|0.15152
02:48:38|0.15152
02:48:39|0.15152
02:48:40|0.15152
02:48:41|0.15152
02:48:42|0.1514
02:48:43|0.1514
02:48:44|0.1515
02:48:45|0.15153
02:48:46|0.15153
02:48:47|0.15137
02:48:48|0.15164
02:48:49|0.15164
02:48:50|0.15164
02:48:51|0.15164
02:48:52|0.15144
02:48:53|0.15144
02:48:54|0.15126
02:48:55|0.15126
02:48:56|0.15126
02:48:57|0.15126
02:48:58|0.1512
02:48:59|0.1512
02:49:00|0.1512
02:49:01|0.1512
02:49:02|0.1512
02:49:03|0.1512
02:49:05|0.15121
02:49:06|0.15121
02:49:07|0.15116
02:49:08|0.15116
02:49:09|0.15116
02:49:10|0.15116
02:49:11|0.1513
02:49:13|0.15139
02:49:14|0.15139
02:49:15|0.15128
02:49:16|0.15128
02:49:17|0.15128
02:49:18|0.15128
02:49:19|0.15128
02:49:20|0.15128
02:49:21|0.15128
02:49:22|0.1514
02:49:23|0.1514
02:49:24|0.1514
02:49:25|0.1514
02:49:26|0.1514
02:49:27|0.1514
02:49:28|0.15148
02:49:29|0.15148
02:49:30|0.15148
02:49:31|0.15148
02:49:32|0.15148
02:49:33|0.15148
02:49:34|0.15148
02:49:35|0.15134
02:49:36|0.15134
02:49:37|0.15134
02:49:38|0.15134
02:49:39|0.15134
02:49:40|0.15134
02:49:42|0.1515
02:49:42|0.1515
02:49:43|0.1515
02:49:44|0.1515
02:49:45|0.1515
02:49:47|0.15138
02:49:47|0.15138
02:49:48|0.15138
02:49:50|0.15138
02:49:50|0.15138
02:49:52|0.15136
02:49:52|0.15136
02:49:54|0.15136
02:49:55|0.15136
02:49:55|0.15136
02:49:56|0.15136
02:49:57|0.15136
02:49:59|0.15136
02:50:00|0.15136
02:50:00|0.15136
02:50:02|0.15136
02:50:03|0.15136
02:50:03|0.15136
02:50:05|0.15136
02:50:06|0.1516
02:50:07|0.15139
02:50:09|0.1514
02:50:10|0.1514
02:50:10|0.1514
02:50:11|0.1514
02:50:13|0.1514
02:50:14|0.1514
02:50:15|0.15156
02:50:15|0.15139
02:50:17|0.15139
02:50:18|0.15156
02:50:19|0.15156
02:50:20|0.15164
02:50:21|0.15164
02:50:22|0.15163
02:50:23|0.15139
02:50:24|0.15139
02:50:25|0.15139
02:50:26|0.15139
02:50:27|0.15139
02:50:27|0.15139
02:50:29|0.15139
02:50:29|0.15139
02:50:31|0.15139
02:50:32|0.15139
02:50:33|0.15139
02:50:34|0.15152
02:50:35|0.15152
02:50:37|0.15152
02:50:37|0.15139
02:50:38|0.15164
02:50:39|0.15164
02:50:40|0.15164
02:50:41|0.15164
02:50:43|0.15164
02:50:44|0.15164
02:50:44|0.15164
02:50:45|0.15141
02:50:47|0.15141
02:50:47|0.15141
02:50:49|0.15141
02:50:49|0.15141
02:50:50|0.15141
02:50:51|0.15141
02:50:52|0.15141
02:50:54|0.15141
02:50:54|0.15156
02:50:56|0.15156
02:50:57|0.15156
02:50:58|0.15156
02:50:59|0.15141
02:50:59|0.15141
02:51:00|0.15156
02:51:01|0.15156
02:51:03|0.15156
02:51:04|0.15156
02:51:05|0.15156
02:51:07|0.15142
02:51:08|0.15142
02:51:09|0.15142
02:51:10|0.15142
02:51:11|0.15142
02:51:13|0.15142
02:51:13|0.15142
02:51:14|0.15142
02:51:16|0.15142
02:51:17|0.15142
02:51:17|0.15142
02:51:19|0.15142
02:51:19|0.15142
02:51:21|0.15142
02:51:22|0.15142
02:51:23|0.15142
02:51:24|0.15142
02:51:25|0.15142
02:51:26|0.15142
02:51:27|0.15142
02:51:28|0.15143
02:51:29|0.15143
02:51:30|0.15143
02:51:32|0.15143
02:51:33|0.15155
02:51:34|0.15154
02:51:35|0.15154
02:51:35|0.15154
02:51:36|0.15154
02:51:37|0.15154
02:51:39|0.15154
02:51:39|0.15154
02:51:40|0.15143
02:51:41|0.15143
02:51:43|0.15143
02:51:43|0.15143
02:51:45|0.15143
02:51:45|0.15143
02:51:46|0.15143
02:51:48|0.15143
02:51:49|0.15143
02:51:50|0.15143
02:51:51|0.15143
02:51:52|0.15143
02:51:52|0.15143
02:51:54|0.15143
02:51:54|0.15143
02:51:56|0.15143
02:51:57|0.15143
02:51:58|0.1515
02:51:59|0.1515
02:51:59|0.1515
02:52:01|0.1515
02:52:02|0.1515
02:52:02|0.1515
02:52:04|0.15143
02:52:04|0.15143
02:52:05|0.15143
02:52:08|0.15146
02:52:09|0.15146
02:52:10|0.15146
02:52:11|0.15146
02:52:12|0.15148
02:52:13|0.15148
02:52:13|0.15148
02:52:16|0.15148
02:52:17|0.15148
02:52:17|0.15148
02:52:19|0.1515
02:52:19|0.1515
02:52:20|0.1515
02:52:21|0.15156
02:52:23|0.15156
02:52:23|0.15156
02:52:24|0.15161
02:52:26|0.15161
02:52:27|0.15161
02:52:28|0.15161
02:52:28|0.15161
02:52:30|0.15161
02:52:31|0.15161
02:52:32|0.15161
02:52:33|0.15163
02:52:33|0.15163
02:52:34|0.15163
02:52:35|0.15163
02:52:37|0.15163
02:52:37|0.15163
02:52:39|0.15163
02:52:39|0.15145
02:52:41|0.15145
02:52:41|0.15145
02:52:43|0.15145
02:52:44|0.15145
02:52:45|0.1516
02:52:46|0.15143
02:52:47|0.15143
02:52:48|0.15143
02:52:49|0.15143
02:52:50|0.15143
02:52:51|0.152
02:52:52|0.152
02:52:53|0.15198
02:52:54|0.15202
02:52:55|0.15202
02:52:57|0.15186
02:52:57|0.15181
02:52:58|0.15181
02:52:59|0.15181
02:53:00|0.15181
02:53:01|0.15181
02:53:02|0.15153
02:53:03|0.15153
02:53:04|0.15153
02:53:06|0.15153
02:53:06|0.1515
02:53:08|0.1515
02:53:10|0.15149
02:53:11|0.15149
02:53:12|0.15149
02:53:13|0.15149
02:53:14|0.15149
02:53:15|0.15149
02:53:16|0.15149
02:53:17|0.15149
02:53:18|0.15149
02:53:19|0.15149
02:53:20|0.15149
02:53:21|0.15149
02:53:22|0.15149
02:53:23|0.15149
02:53:24|0.15149
02:53:25|0.15181
02:53:26|0.15181
02:53:27|0.15182
02:53:28|0.15162
02:53:29|0.15162
02:53:31|0.15162
02:53:32|0.15162
02:53:33|0.15162
02:53:33|0.15162
02:53:34|0.15162
02:53:35|0.15198
02:53:36|0.15198
02:53:38|0.15198
02:53:39|0.15198
02:53:40|0.15201
02:53:41|0.15201
02:53:42|0.15201
02:53:42|0.15201
02:53:43|0.15201
02:53:44|0.15201
02:53:45|0.15201
02:53:47|0.15201
02:53:48|0.15201
02:53:49|0.15201
02:53:50|0.15191
02:53:51|0.15191
02:53:52|0.15191
02:53:53|0.15191
02:53:54|0.15191
02:53:55|0.15204
02:53:56|0.15204
02:53:57|0.15204
02:53:58|0.15204
02:53:59|0.15204
02:54:00|0.15204
02:54:01|0.15204
02:54:02|0.15204
02:54:03|0.15204
02:54:04|0.15204
02:54:05|0.15204
02:54:06|0.15204
02:54:07|0.15229
02:54:09|0.15209
02:54:11|0.15198
02:54:12|0.15198
02:54:13|0.15198
02:54:14|0.15199
02:54:15|0.15199
02:54:16|0.15199
02:54:17|0.15191
02:54:18|0.15191
02:54:19|0.15207
02:54:20|0.15207
02:54:21|0.15218
02:54:22|0.15218
02:54:23|0.15218
02:54:23|0.15218
02:54:25|0.15218
02:54:25|0.15218
02:54:27|0.15227
02:54:28|0.15227
02:54:29|0.15227
02:54:30|0.1523
02:54:31|0.15241
02:54:32|0.15241
02:54:33|0.15218
02:54:33|0.15218
02:54:35|0.15246
02:54:36|0.15246
02:54:36|0.15216
02:54:37|0.15216
02:54:39|0.15219
02:54:39|0.15219
02:54:41|0.15219
02:54:42|0.1524
02:54:43|0.15247
02:54:44|0.15247
02:54:45|0.15247
02:54:45|0.15247
02:54:48|0.15247
02:54:49|0.15231
02:54:49|0.15231
02:54:50|0.15231
02:54:51|0.15231
02:54:53|0.15236
02:54:53|0.15245
02:54:54|0.15245
02:54:56|0.15245
02:54:57|0.1525
02:54:58|0.1525
02:54:59|0.1525
02:54:59|0.15245
02:55:00|0.15245
02:55:01|0.15245
02:55:02|0.15245
02:55:03|0.15245
02:55:04|0.15245
02:55:05|0.15245
02:55:06|0.15249
02:55:07|0.15246
02:55:09|0.15249
02:55:10|0.15249
02:55:11|0.15249
02:55:12|0.15249
02:55:13|0.15249
02:55:14|0.15246
02:55:15|0.15246
02:55:16|0.15249
02:55:17|0.15249
02:55:19|0.15249
02:55:20|0.15249
02:55:20|0.15249
02:55:22|0.15249
02:55:23|0.15249
02:55:24|0.15249
02:55:25|0.15246
02:55:26|0.15247
02:55:27|0.15247
02:55:28|0.15219
02:55:29|0.15219
02:55:30|0.15219
02:55:31|0.15248
02:55:32|0.15248
02:55:33|0.15248
02:55:34|0.15242
02:55:35|0.15242
02:55:36|0.15242
02:55:37|0.15242
02:55:38|0.15242
02:55:39|0.15242
02:55:40|0.15242
02:55:41|0.15248
02:55:42|0.15248
02:55:43|0.15248
02:55:44|0.15248
02:55:45|0.15248
02:55:47|0.15256
02:55:47|0.15251
02:55:49|0.15251
02:55:49|0.15251
02:55:50|0.15251
02:55:51|0.15245
02:55:52|0.15245
02:55:53|0.15245
02:55:54|0.15245
02:55:56|0.15254
02:55:57|0.15254
02:55:57|0.15261
02:55:59|0.15261
02:56:00|0.15259
02:56:00|0.15259
02:56:01|0.15259
02:56:03|0.15259
02:56:04|0.15259
02:56:05|0.15259
02:56:06|0.15259
02:56:07|0.15259
02:56:08|0.15263
02:56:09|0.15263
02:56:09|0.15243
02:56:12|0.15243
02:56:13|0.15243
02:56:14|0.15243
02:56:15|0.15243
02:56:16|0.15266
02:56:17|0.15245
02:56:18|0.1527
02:56:19|0.1527
02:56:20|0.1527
02:56:21|0.15271
02:56:22|0.15271
02:56:23|0.15271
02:56:24|0.15271
02:56:25|0.15271
02:56:26|0.15271
02:56:27|0.15271
02:56:28|0.15271
02:56:29|0.15271
02:56:30|0.15273
02:56:31|0.15273
02:56:32|0.15273
02:56:33|0.15273
02:56:34|0.15273
02:56:35|0.15273
02:56:36|0.15279
02:56:37|0.15279
02:56:38|0.15278
02:56:39|0.15285
02:56:40|0.15288
02:56:41|0.15288
02:56:42|0.15288
02:56:43|0.15288
02:56:44|0.15288
02:56:45|0.1529
02:56:46|0.15288
02:56:47|0.15288
02:56:48|0.15288
02:56:49|0.15292
02:56:50|0.15292
02:56:51|0.15286
02:56:52|0.15286
02:56:53|0.15286
02:56:54|0.15286
02:56:55|0.15287
02:56:56|0.15287
02:56:57|0.15295
02:56:58|0.15295
02:56:59|0.1529
02:57:00|0.1529
02:57:01|0.1529
02:57:02|0.15286
02:57:03|0.15286
02:57:04|0.15286
02:57:05|0.15286
02:57:06|0.15272
02:57:07|0.15272
02:57:08|0.15271
02:57:09|0.15271
02:57:10|0.15271
02:57:11|0.1527
02:57:13|0.15277
02:57:14|0.15277
02:57:15|0.15277
02:57:16|0.15277
02:57:16|0.15277
02:57:19|0.15277
02:57:20|0.1527
02:57:20|0.1527
02:57:22|0.1527
02:57:23|0.1527
02:57:24|0.15266
02:57:25|0.15279
02:57:26|0.15279
02:57:26|0.15272
02:57:28|0.15272
02:57:29|0.15272
02:57:29|0.15276
02:57:31|0.15275
02:57:32|0.15275
02:57:33|0.15275
02:57:34|0.15275
02:57:35|0.15275
02:57:36|0.15263
02:57:36|0.15263
02:57:38|0.15263
02:57:39|0.15266
02:57:40|0.15266
02:57:40|0.15277
02:57:42|0.15277
02:57:43|0.15255
02:57:44|0.1527
02:57:45|0.1527
02:57:46|0.1527
02:57:47|0.1527
02:57:48|0.1527
02:57:49|0.1527
02:57:49|0.1527
02:57:50|0.1527
02:57:51|0.1527
02:57:53|0.1527
02:57:54|0.15278
02:57:55|0.15278
02:57:55|0.15278
02:57:57|0.15278
02:57:57|0.15272
02:57:58|0.15223
02:58:00|0.1522
02:58:01|0.15209
02:58:02|0.1521
02:58:02|0.1521
02:58:04|0.1521
02:58:05|0.1521
02:58:05|0.15218
02:58:07|0.15218
02:58:07|0.15218
02:58:08|0.15218
02:58:10|0.15218
02:58:11|0.15218
02:58:12|0.1521
02:58:13|0.1521
02:58:14|0.1522
02:58:16|0.1522
02:58:17|0.1522
02:58:18|0.1522
02:58:18|0.1522
02:58:20|0.15202
02:58:22|0.15202
02:58:23|0.15202
02:58:23|0.15202
02:58:24|0.15202
02:58:25|0.15214
02:58:27|0.15214
02:58:28|0.15198
02:58:28|0.152
02:58:29|0.152
02:58:31|0.152
02:58:31|0.15172
02:58:33|0.15153
02:58:34|0.15164
02:58:35|0.15164
02:58:37|0.15164
02:58:38|0.15164
02:58:38|0.15164
02:58:39|0.15151
02:58:40|0.15151
02:58:42|0.15151
02:58:42|0.15151
02:58:44|0.15157
02:58:44|0.15157
02:58:46|0.15157
02:58:47|0.15155
02:58:48|0.15155
02:58:48|0.15155
02:58:49|0.15155
02:58:50|0.15155
02:58:51|0.15155
02:58:52|0.15155
02:58:53|0.15155
02:58:54|0.15155
02:58:55|0.15142
02:58:56|0.15125
02:58:57|0.15125
02:58:58|0.15126
02:58:59|0.15126
02:59:01|0.15126
02:59:01|0.15126
02:59:02|0.15126
02:59:03|0.15126
02:59:04|0.15126
02:59:05|0.15126
02:59:06|0.15126
02:59:07|0.15126
02:59:08|0.15126
02:59:09|0.15126
02:59:11|0.15126
02:59:11|0.15126
02:59:12|0.15126
02:59:13|0.15126
02:59:15|0.15126
02:59:17|0.15126
02:59:18|0.15126
02:59:18|0.15109
02:59:20|0.15101
02:59:21|0.15101
02:59:22|0.15101
02:59:23|0.15101
02:59:24|0.15101
02:59:25|0.15126
02:59:27|0.15138
02:59:27|0.15138
02:59:28|0.15137
02:59:30|0.15137
02:59:30|0.15137
02:59:32|0.15137
02:59:33|0.15105
02:59:34|0.15145
02:59:35|0.1512
02:59:36|0.1512
02:59:36|0.1512
02:59:37|0.1512
02:59:39|0.1512
02:59:40|0.15137
02:59:41|0.15137
02:59:41|0.15137
02:59:42|0.15137
02:59:44|0.15145
02:59:45|0.15145
02:59:46|0.15145
02:59:47|0.15192
02:59:48|0.15193
02:59:49|0.15193
02:59:50|0.15193
02:59:51|0.152
02:59:52|0.15188
02:59:53|0.15188
02:59:54|0.15177
02:59:55|0.15177
02:59:56|0.15174
02:59:57|0.15174
02:59:58|0.15188
02:59:59|0.15188
03:00:00|0.15188
03:00:01|0.15172
03:00:02|0.15172
03:00:03|0.15173
03:00:04|0.15173
03:00:05|0.15187
03:00:06|0.15187
03:00:07|0.15187
03:00:08|0.15187
03:00:10|0.15187
03:00:11|0.15187
03:00:12|0.15187
03:00:13|0.15187
03:00:14|0.15187
03:00:16|0.15187
03:00:16|0.15187
03:00:18|0.15187
03:00:18|0.15187
03:00:19|0.15187
03:00:20|0.15179
03:00:22|0.15187
03:00:23|0.15187
03:00:24|0.15187
03:00:25|0.15187
03:00:26|0.15187
03:00:27|0.15187
03:00:28|0.15186
03:00:29|0.15195
03:00:31|0.15206
03:00:32|0.15206
03:00:32|0.15206
03:00:33|0.15206
03:00:35|0.15206
03:00:36|0.1519
03:00:37|0.1519
03:00:38|0.15188
03:00:39|0.15188
03:00:40|0.15188
03:00:41|0.15202
03:00:42|0.15202
03:00:43|0.15202
03:00:43|0.15203
03:00:44|0.15203
03:00:46|0.15188
03:00:47|0.15188
03:00:48|0.15188
03:00:48|0.15188
03:00:50|0.15188
03:00:51|0.15188
03:00:52|0.15188
03:00:53|0.15188
03:00:54|0.15188
03:00:55|0.15188
03:00:56|0.15202
03:00:56|0.15202
03:00:58|0.15202
03:00:58|0.15202
03:01:00|0.15202
03:01:01|0.15202
03:01:02|0.15202
03:01:03|0.15202
03:01:04|0.15202
03:01:04|0.15202
03:01:05|0.15202
03:01:07|0.15202
03:01:08|0.15202
03:01:09|0.15202
03:01:10|0.15202
03:01:11|0.15202
03:01:12|0.15202
03:01:13|0.15202
03:01:14|0.15188
03:01:15|0.15188
03:01:16|0.15188
03:01:18|0.15209
03:01:19|0.15203
03:01:20|0.15203
03:01:21|0.15203
03:01:22|0.15206
03:01:23|0.15206
03:01:24|0.15203
03:01:26|0.15203
03:01:27|0.15203
03:01:27|0.15203
03:01:29|0.15203
03:01:29|0.15203
03:01:31|0.15203
03:01:32|0.15205
03:01:33|0.15231
03:01:34|0.15245
03:01:35|0.15245
03:01:36|0.15242
03:01:37|0.15242
03:01:38|0.15242
03:01:39|0.15242
03:01:40|0.15242
03:01:42|0.15242
03:01:42|0.15242
03:01:44|0.15242
03:01:44|0.15242
03:01:46|0.15242
03:01:47|0.15242
03:01:47|0.15242
03:01:48|0.15242
03:01:49|0.1525
03:01:50|0.1525
03:01:52|0.1525
03:01:53|0.1525
03:01:54|0.1526
03:01:55|0.1526
03:01:56|0.1526
03:01:58|0.1525
03:01:59|0.15226
03:01:59|0.15223
03:02:00|0.15223
03:02:01|0.15223
03:02:03|0.15223
03:02:03|0.15235
03:02:04|0.15235
03:02:06|0.15196
03:02:06|0.15196
03:02:07|0.15196
03:02:09|0.15196
03:02:10|0.15204
03:02:10|0.15204
03:02:12|0.15204
03:02:13|0.15204
03:02:14|0.15204
03:02:14|0.15204
03:02:16|0.15204
03:02:17|0.15204
03:02:19|0.15204
03:02:20|0.15204
03:02:21|0.15207
03:02:22|0.15207
03:02:23|0.15203
03:02:24|0.15203
03:02:25|0.15203
03:02:26|0.15203
03:02:28|0.15201
03:02:28|0.15199
03:02:29|0.15199
03:02:31|0.15199
03:02:31|0.15199
03:02:33|0.15199
03:02:33|0.15199
03:02:35|0.15199
03:02:35|0.15199
03:02:37|0.15199
03:02:37|0.1518
03:02:39|0.15166
03:02:40|0.15142
03:02:40|0.15148
03:02:41|0.15148
03:02:42|0.15147
03:02:43|0.15194
03:02:44|0.15194
03:02:45|0.15194
03:02:47|0.15194
03:02:48|0.15194
03:02:48|0.15194
03:02:49|0.15186
03:02:50|0.15186
03:02:52|0.15186
03:02:52|0.15186
03:02:54|0.15186
03:02:54|0.15186
03:02:56|0.15186
03:02:56|0.15186
03:02:58|0.15186
03:02:59|0.15186
03:02:59|0.15186
03:03:00|0.15186
03:03:01|0.15186
03:03:02|0.15186
03:03:03|0.15186
03:03:05|0.15186
03:03:06|0.15186
03:03:07|0.15186
03:03:08|0.15186
03:03:09|0.15186
03:03:10|0.15186
03:03:11|0.15186
03:03:12|0.15186
03:03:13|0.15186
03:03:14|0.15186
03:03:15|0.15186
03:03:16|0.15186
03:03:17|0.1521
03:03:18|0.1521
03:03:19|0.15189
03:03:20|0.15189
03:03:22|0.15189
03:03:23|0.15187
03:03:24|0.15187
03:03:25|0.15187
03:03:25|0.15187
03:03:28|0.15187
03:03:29|0.15187
03:03:29|0.15187
03:03:30|0.15205
03:03:32|0.15205
03:03:33|0.15205
03:03:34|0.15205
03:03:34|0.15205
03:03:35|0.15205
03:03:36|0.15205
03:03:38|0.15205
03:03:39|0.15188
03:03:40|0.15188
03:03:41|0.15187
03:03:42|0.15187
03:03:43|0.15187
03:03:44|0.15187
03:03:45|0.15187
03:03:46|0.15187
03:03:47|0.15189
03:03:49|0.15205
03:03:50|0.15205
03:03:50|0.15187
03:03:51|0.15187
03:03:52|0.15187
03:03:53|0.15187
03:03:55|0.15187
03:03:55|0.15193
03:03:56|0.15186
03:03:58|0.15186
03:03:58|0.15186
03:03:59|0.15177
03:04:00|0.15171
03:04:02|0.15171
03:04:03|0.1516
03:04:04|0.1516
03:04:05|0.1516
03:04:06|0.1516
03:04:07|0.1514
03:04:08|0.1514
03:04:08|0.15164
03:04:10|0.15164
03:04:10|0.15164
03:04:11|0.15185
03:04:12|0.15186
03:04:14|0.15186
03:04:15|0.15186
03:04:15|0.1518
03:04:16|0.1518
03:04:17|0.1518
03:04:19|0.1518
03:04:20|0.1518
03:04:22|0.1518
03:04:22|0.1518
03:04:24|0.15162
03:04:24|0.15162
03:04:25|0.15162
03:04:26|0.15162
03:04:27|0.15162
03:04:28|0.15162
03:04:30|0.15162
03:04:30|0.15162
03:04:32|0.15162
03:04:33|0.15162
03:04:33|0.15162
03:04:35|0.15162
03:04:36|0.15098
03:04:36|0.15095
03:04:38|0.15095
03:04:39|0.15095
03:04:40|0.15126
03:04:41|0.15126
03:04:41|0.15105
03:04:42|0.15105
03:04:44|0.15121
03:04:47|0.15121
03:04:47|0.15121
03:04:48|0.15121
03:04:50|0.15121
03:04:51|0.15121
03:04:51|0.15121
03:04:53|0.1512
03:04:54|0.1512
03:04:55|0.1512
03:04:56|0.1512
03:04:56|0.1512
03:04:57|0.1512
03:04:59|0.1512
03:05:00|0.1512
03:05:01|0.15103
03:05:01|0.15116
03:05:03|0.15116
03:05:04|0.15116
03:05:04|0.15116
03:05:05|0.15116
03:05:07|0.15116
03:05:08|0.15116
03:05:09|0.15116
03:05:10|0.15116
03:05:12|0.15116
03:05:13|0.15116
03:05:14|0.15116
03:05:14|0.15116
03:05:16|0.15116
03:05:17|0.15116
03:05:18|0.15116
03:05:19|0.15116
03:05:21|0.15116
03:05:22|0.15116
03:05:23|0.15116
03:05:24|0.15116
03:05:25|0.15116
03:05:27|0.15116
03:05:27|0.15116
03:05:29|0.15116
03:05:29|0.15116
03:05:30|0.15116
03:05:32|0.15116
03:05:33|0.1512
03:05:33|0.1512
03:05:34|0.15121
03:05:36|0.15122
03:05:36|0.15136
03:05:37|0.15136
03:05:38|0.15136
03:05:40|0.15136
03:05:41|0.15136
03:05:42|0.15136
03:05:43|0.15136
03:05:44|0.15126
03:05:45|0.15139
03:05:47|0.15139
03:05:48|0.15139
03:05:49|0.15136
03:05:50|0.15136
03:05:52|0.1512
03:05:52|0.1512
03:05:54|0.1512
03:05:54|0.1512
03:05:55|0.1512
03:05:56|0.15139
03:05:57|0.15139
03:05:59|0.15153
03:05:59|0.15153
03:06:00|0.1512
03:06:01|0.1512
03:06:03|0.1512
03:06:04|0.15151
03:06:04|0.15151
03:06:05|0.15151
03:06:07|0.15151
03:06:08|0.15151
03:06:09|0.15096
03:06:09|0.15106
03:06:11|0.15107
03:06:12|0.15107
03:06:13|0.15107
03:06:14|0.15107
03:06:15|0.15107
03:06:15|0.15098
03:06:17|0.15098
03:06:17|0.15098
03:06:18|0.15105
03:06:20|0.15105
03:06:21|0.15105
03:06:22|0.15099
03:06:23|0.15096
03:06:24|0.15095
03:06:25|0.15095
03:06:26|0.15073
03:06:27|0.15068
03:06:28|0.15068
03:06:29|0.15068
03:06:31|0.15068
03:06:32|0.15068
03:06:33|0.15068
03:06:34|0.15068
03:06:35|0.15068
03:06:36|0.15068
03:06:37|0.15068
03:06:37|0.15068
03:06:39|0.15055
03:06:40|0.15068
03:06:41|0.15068
03:06:42|0.15068
03:06:43|0.15068
03:06:44|0.15055
03:06:45|0.15055
03:06:46|0.15055
03:06:47|0.15055
03:06:49|0.15068
03:06:49|0.15068
03:06:50|0.15068
03:06:51|0.15068
03:06:53|0.15055
03:06:53|0.15054
03:06:54|0.1505
03:06:56|0.1505
03:06:57|0.1502
03:06:57|0.1502
03:06:58|0.1502
03:06:59|0.15042
03:07:00|0.15042
03:07:01|0.15045
03:07:02|0.15023
03:07:03|0.15023
03:07:04|0.15021
03:07:05|0.1505
03:07:06|0.15045
03:07:07|0.15045
03:07:08|0.15045
03:07:09|0.15045
03:07:10|0.15045
03:07:12|0.15045
03:07:12|0.15107
03:07:13|0.15107
03:07:14|0.15107
03:07:15|0.15107
03:07:17|0.15107
03:07:17|0.15107
03:07:19|0.15107
03:07:20|0.15107
03:07:20|0.15107
03:07:22|0.15107
03:07:24|0.15106
03:07:25|0.15106
03:07:26|0.15106
03:07:27|0.15106
03:07:28|0.15085
03:07:29|0.15085
03:07:30|0.15075
03:07:31|0.1507
03:07:32|0.1507
03:07:33|0.1507
03:07:35|0.1507
03:07:35|0.1507
03:07:36|0.1507
03:07:37|0.1507
03:07:39|0.1507
03:07:39|0.1507
03:07:41|0.1507
03:07:42|0.1507
03:07:43|0.15068
03:07:43|0.15068
03:07:44|0.15068
03:07:46|0.15068
03:07:47|0.15068
03:07:47|0.15058
03:07:49|0.15058
03:07:50|0.15058
03:07:50|0.15058
03:07:52|0.15058
03:07:53|0.15045
03:07:54|0.15045
03:07:55|0.15045
03:07:56|0.15045
03:07:57|0.15045
03:07:58|0.15045
03:07:59|0.15045
03:08:00|0.15045
03:08:01|0.15045
03:08:02|0.15045
03:08:03|0.15045
03:08:04|0.15045
03:08:05|0.15046
03:08:06|0.15047
03:08:07|0.15047
03:08:08|0.15047
03:08:09|0.15047
03:08:10|0.15047
03:08:11|0.15047
03:08:12|0.15047
03:08:13|0.15047
03:08:14|0.15047
03:08:15|0.15047
03:08:16|0.15047
03:08:17|0.15058
03:08:18|0.15068
03:08:19|0.15068
03:08:20|0.15068
03:08:21|0.15068
03:08:22|0.15068
03:08:23|0.1507
03:08:25|0.15083
03:08:26|0.15083
03:08:26|0.151
03:08:27|0.151
03:08:29|0.151
03:08:30|0.151
03:08:31|0.15071
03:08:31|0.1507
03:08:32|0.15076
03:08:33|0.15076
03:08:35|0.15076
03:08:36|0.15076
03:08:37|0.15076
03:08:38|0.15076
03:08:40|0.15076
03:08:40|0.15076
03:08:42|0.15076
03:08:44|0.15094
03:08:44|0.1507
03:08:45|0.1507
03:08:46|0.1507
03:08:48|0.1507
03:08:48|0.1507
03:08:49|0.1507
03:08:51|0.1507
03:08:51|0.1507
03:08:53|0.1507
03:08:53|0.1507
03:08:54|0.1507
03:08:55|0.1507
03:08:57|0.1507
03:08:58|0.1507
03:08:59|0.1507
03:09:00|0.1507
03:09:00|0.1507
03:09:01|0.1507
03:09:02|0.1507
03:09:03|0.1507
03:09:05|0.15095
03:09:05|0.15095
03:09:06|0.15095
03:09:07|0.15095
03:09:08|0.15095
03:09:09|0.15095
03:09:10|0.15095
03:09:11|0.15095
03:09:12|0.15095
03:09:14|0.15095
03:09:14|0.15095
03:09:15|0.15095
03:09:17|0.15095
03:09:17|0.15095
03:09:19|0.15095
03:09:19|0.15096
03:09:20|0.15095
03:09:21|0.15071
03:09:22|0.15071
03:09:24|0.15071
03:09:24|0.15073
03:09:26|0.15073
03:09:26|0.15073
03:09:28|0.15073
03:09:29|0.15073
03:09:30|0.15095
03:09:31|0.15099
03:09:32|0.15099
03:09:33|0.15099
03:09:34|0.15099
03:09:35|0.15099
03:09:36|0.15099
03:09:37|0.15099
03:09:38|0.15096
03:09:39|0.15096
03:09:40|0.15096
03:09:41|0.15096
03:09:42|0.15094
03:09:43|0.15094
03:09:44|0.15078
03:09:45|0.15078
03:09:46|0.15078
03:09:47|0.15078
03:09:48|0.15078
03:09:49|0.15078
03:09:50|0.15078
03:09:51|0.15078
03:09:52|0.15078
03:09:53|0.15078
03:09:54|0.15093
03:09:55|0.15093
03:09:57|0.15093
03:09:57|0.15093
03:09:59|0.15093
03:09:59|0.15093
03:10:01|0.15093
03:10:02|0.15099
03:10:02|0.15099
03:10:03|0.15099
03:10:04|0.15099
03:10:06|0.15099
03:10:07|0.15099
03:10:07|0.15099
03:10:08|0.15099
03:10:10|0.151
03:10:10|0.151
03:10:11|0.15099
03:10:12|0.15099
03:10:13|0.15099
03:10:14|0.15099
03:10:15|0.15099
03:10:16|0.15099
03:10:17|0.15099
03:10:19|0.15099
03:10:20|0.15099
03:10:20|0.15099
03:10:21|0.15099
03:10:22|0.15097
03:10:23|0.15097
03:10:24|0.15097
03:10:25|0.15137
03:10:28|0.15171
03:10:29|0.15135
03:10:30|0.15135
03:10:31|0.15135
03:10:32|0.15135
03:10:33|0.15135
03:10:34|0.15135
03:10:35|0.15149
03:10:36|0.15149
03:10:37|0.15149
03:10:38|0.15154
03:10:39|0.15135
03:10:40|0.15134
03:10:41|0.15134
03:10:42|0.15134
03:10:43|0.15134
03:10:44|0.15151
03:10:45|0.15151
03:10:46|0.15151
03:10:48|0.15127
03:10:48|0.15127
03:10:49|0.15127
03:10:50|0.15127
03:10:51|0.15127
03:10:53|0.15127
03:10:54|0.15127
03:10:55|0.15127
03:10:56|0.15127
03:10:57|0.15127
03:10:57|0.15127
03:10:59|0.15127
03:11:00|0.15127
03:11:01|0.15105
03:11:02|0.15105
03:11:03|0.15105
03:11:04|0.15107
03:11:05|0.15107
03:11:06|0.15107
03:11:07|0.15107
03:11:07|0.15107
03:11:09|0.15107
03:11:09|0.15107
03:11:11|0.15107
03:11:12|0.15107
03:11:13|0.15119
03:11:14|0.15119
03:11:15|0.15119
03:11:16|0.15119
03:11:17|0.15119
03:11:17|0.15119
03:11:19|0.15119
03:11:20|0.15119
03:11:21|0.15119
03:11:22|0.15119
03:11:23|0.15119
03:11:24|0.15119
03:11:24|0.15119
03:11:26|0.15098
03:11:26|0.15098
03:11:29|0.15111
03:11:29|0.15111
03:11:31|0.15111
03:11:32|0.15119
03:11:32|0.15119
03:11:33|0.15119
03:11:35|0.15119
03:11:36|0.15119
03:11:37|0.15119
03:11:38|0.15119
03:11:39|0.15119
03:11:40|0.15119
03:11:41|0.15119
03:11:42|0.15119
03:11:43|0.15119
03:11:44|0.15099
03:11:46|0.15099
03:11:46|0.15114
03:11:48|0.15114
03:11:49|0.15114
03:11:49|0.15114
03:11:50|0.151
03:11:51|0.151
03:11:52|0.151
03:11:53|0.151
03:11:54|0.15098
03:11:55|0.15098
03:11:56|0.15098
03:11:57|0.15098
03:11:58|0.15098
03:11:59|0.15098
03:12:00|0.15098
03:12:02|0.15098
03:12:02|0.15098
03:12:03|0.15119
03:12:05|0.15119
03:12:06|0.15119
03:12:07|0.15119
03:12:08|0.15119
03:12:09|0.15116
03:12:10|0.15116
03:12:10|0.15116
03:12:11|0.15116
03:12:12|0.15116
03:12:13|0.15116
03:12:14|0.15116
03:12:16|0.15116
03:12:16|0.15112
03:12:18|0.15112
03:12:19|0.15112
03:12:20|0.15112
03:12:21|0.15112
03:12:21|0.15112
03:12:22|0.15112
03:12:23|0.15112
03:12:25|0.15112
03:12:25|0.15112
03:12:28|0.15112
03:12:29|0.1509
03:12:29|0.15064
03:12:31|0.15064
03:12:32|0.15064
03:12:33|0.15081
03:12:34|0.15062
03:12:35|0.15062
03:12:36|0.15064
03:12:37|0.15063
03:12:38|0.15063
03:12:39|0.15063
03:12:40|0.15062
03:12:41|0.15062
03:12:42|0.15063
03:12:42|0.15063
03:12:43|0.15059
03:12:45|0.15059
03:12:46|0.15059
03:12:47|0.15059
03:12:48|0.15059
03:12:49|0.15059
03:12:50|0.15052
03:12:51|0.15041
03:12:52|0.1503
03:12:53|0.15044
03:12:54|0.15027
03:12:55|0.15027
03:12:56|0.15027
03:12:57|0.15027
03:12:58|0.15027
03:12:59|0.15023
03:13:00|0.1502
03:13:01|0.1502
03:13:02|0.1502
03:13:03|0.14934
03:13:04|0.14954
03:13:05|0.14959
03:13:06|0.14959
03:13:07|0.1494
03:13:08|0.1494
03:13:09|0.1495
03:13:10|0.14949
03:13:11|0.14949
03:13:12|0.1495
03:13:13|0.14986
03:13:14|0.14986
03:13:15|0.1498
03:13:16|0.1498
03:13:17|0.1494
03:13:18|0.1494
03:13:19|0.1494
03:13:20|0.1494
03:13:21|0.14962
03:13:22|0.14962
03:13:23|0.14962
03:13:24|0.14977
03:13:25|0.14977
03:13:26|0.14977
03:13:27|0.14977
03:13:28|0.14969
03:13:29|0.14969
03:13:30|0.1495
03:13:31|0.1495
03:13:32|0.1495
03:13:33|0.1495
03:13:34|0.1495
03:13:35|0.1495
03:13:36|0.14932
03:13:37|0.14932
03:13:38|0.14932
03:13:39|0.14933
03:13:40|0.14932
03:13:41|0.14932
03:13:42|0.14932
03:13:44|0.14932
03:13:45|0.14932
03:13:47|0.14933
03:13:48|0.14932
03:13:49|0.14932
03:13:49|0.14932
03:13:51|0.14932
03:13:52|0.14932
03:13:53|0.14932
03:13:54|0.14921
03:13:55|0.14921
03:13:55|0.14921
03:13:56|0.14921
03:13:58|0.14921
03:13:59|0.14921
03:14:00|0.14921
03:14:01|0.1491
03:14:02|0.1491
03:14:03|0.1494
03:14:04|0.14932
03:14:05|0.14931
03:14:05|0.14931
03:14:08|0.14888
03:14:09|0.14889
03:14:09|0.14889
03:14:11|0.14895
03:14:11|0.14895
03:14:13|0.14889
03:14:13|0.14889
03:14:14|0.14889
03:14:16|0.14898
03:14:17|0.14898
03:14:17|0.14898
03:14:19|0.149
03:14:20|0.14889
03:14:21|0.149
03:14:22|0.149
03:14:22|0.149
03:14:24|0.149
03:14:25|0.149
03:14:25|0.14889
03:14:26|0.14889
03:14:28|0.1489
03:14:29|0.14888
03:14:30|0.14889
03:14:32|0.14879
03:14:33|0.14879
03:14:34|0.14879
03:14:35|0.14879
03:14:36|0.14879
03:14:37|0.14879
03:14:38|0.14889
03:14:39|0.14889
03:14:40|0.1489
03:14:41|0.14879
03:14:42|0.14878
03:14:43|0.14878
03:14:44|0.14878
03:14:46|0.14878
03:14:46|0.14878
03:14:47|0.14878
03:14:48|0.14878
03:14:49|0.14878
03:14:50|0.14866
03:14:52|0.14866
03:14:52|0.14861
03:14:53|0.14861
03:14:54|0.14863
03:14:56|0.14863
03:14:57|0.14863
03:14:57|0.14878
03:14:58|0.1486
03:14:59|0.1486
03:15:01|0.14877
03:15:01|0.1488
03:15:02|0.1488
03:15:03|0.1488
03:15:04|0.1488
03:15:05|0.1488
03:15:06|0.1488
03:15:08|0.14877
03:15:08|0.14899
03:15:09|0.1488
03:15:10|0.1488
03:15:11|0.1488
03:15:12|0.1488
03:15:13|0.1488
03:15:14|0.1488
03:15:15|0.14881
03:15:17|0.14881
03:15:18|0.14881
03:15:18|0.14898
03:15:19|0.149
03:15:20|0.149
03:15:21|0.149
03:15:22|0.14929
03:15:23|0.14929
03:15:24|0.14937
03:15:26|0.1494
03:15:27|0.1494
03:15:27|0.1494
03:15:28|0.14955
03:15:30|0.14945
03:15:31|0.14945
03:15:33|0.14954
03:15:34|0.14946
03:15:35|0.14954
03:15:35|0.14947
03:15:37|0.14954
03:15:38|0.14954
03:15:38|0.14931
03:15:39|0.1495
03:15:41|0.14899
03:15:42|0.14927
03:15:42|0.1488
03:15:43|0.1486
03:15:45|0.14888
03:15:45|0.14892
03:15:47|0.14912
03:15:47|0.14912
03:15:49|0.14912
03:15:49|0.14912
03:15:51|0.14912
03:15:51|0.14919
03:15:53|0.14919
03:15:54|0.1492
03:15:54|0.1492
03:15:56|0.1492
03:15:56|0.1492
03:15:58|0.14953
03:15:58|0.14953
03:16:00|0.14953
03:16:01|0.14937
03:16:02|0.14936
03:16:03|0.14936
03:16:04|0.14931
03:16:05|0.14931
03:16:05|0.14943
03:16:07|0.14943
03:16:07|0.14943
03:16:08|0.14943
03:16:10|0.14943
03:16:11|0.14943
03:16:11|0.14943
03:16:13|0.14928
03:16:14|0.14928
03:16:14|0.14928
03:16:16|0.14928
03:16:17|0.14929
03:16:17|0.14929
03:16:19|0.1497
03:16:20|0.1497
03:16:21|0.14969
03:16:21|0.14969
03:16:23|0.14969
03:16:24|0.14957
03:16:25|0.14957
03:16:26|0.14957
03:16:27|0.14957
03:16:28|0.14957
03:16:28|0.14938
03:16:30|0.14939
03:16:32|0.1495
03:16:32|0.14925
03:16:34|0.14944
03:16:34|0.14944
03:16:35|0.14944
03:16:37|0.14947
03:16:38|0.1495
03:16:39|0.1495
03:16:39|0.1495
03:16:40|0.1495
03:16:41|0.14947
03:16:43|0.1495
03:16:43|0.14957
03:16:45|0.14969
03:16:46|0.14969
03:16:47|0.14969
03:16:47|0.14969
03:16:48|0.14969
03:16:49|0.1499
03:16:51|0.1499
03:16:52|0.1499
03:16:53|0.1499
03:16:53|0.1499
03:16:54|0.1499
03:16:55|0.1499
03:16:56|0.1499
03:16:58|0.1499
03:16:59|0.1499
03:16:59|0.14955
03:17:01|0.1497
03:17:03|0.1497
03:17:03|0.1497
03:17:04|0.1497
03:17:05|0.1497
03:17:06|0.14941
03:17:07|0.14941
03:17:08|0.14955
03:17:10|0.14955
03:17:10|0.14955
03:17:11|0.14955
03:17:13|0.14955
03:17:13|0.14955
03:17:14|0.14955
03:17:16|0.14955
03:17:16|0.14955
03:17:17|0.14955
03:17:18|0.14955
03:17:19|0.14955
03:17:21|0.14955
03:17:21|0.14955
03:17:23|0.14955
03:17:23|0.14971
03:17:25|0.14957
03:17:26|0.14957
03:17:27|0.14984
03:17:27|0.14984
03:17:28|0.14984
03:17:29|0.14984
03:17:30|0.14978
03:17:31|0.14988
03:17:33|0.14988
03:17:35|0.14995
03:17:36|0.15
03:17:37|0.15
03:17:37|0.15
03:17:39|0.15
03:17:39|0.15
03:17:40|0.15
03:17:41|0.15
03:17:43|0.15
03:17:43|0.15
03:17:44|0.14988
03:17:46|0.14988
03:17:46|0.14988
03:17:48|0.14988
03:17:49|0.14988
03:17:49|0.14988
03:17:51|0.14988
03:17:52|0.14988
03:17:53|0.14989
03:17:54|0.14989
03:17:54|0.14989
03:17:55|0.15031
03:17:57|0.15077
03:17:57|0.15048
03:17:58|0.15048
03:17:59|0.15036
03:18:01|0.1504
03:18:02|0.1504
03:18:02|0.1504
03:18:04|0.1504
03:18:05|0.1504
03:18:07|0.1504
03:18:07|0.1504
03:18:08|0.1504
03:18:10|0.15022
03:18:10|0.15022
03:18:12|0.15023
03:18:12|0.15025
03:18:14|0.15025
03:18:15|0.1505
03:18:15|0.1505
03:18:17|0.15025
03:18:17|0.15025
03:18:18|0.15025
03:18:19|0.15025
03:18:20|0.15025
03:18:21|0.15025
03:18:23|0.15025
03:18:24|0.15028
03:18:25|0.15028
03:18:25|0.15028
03:18:27|0.1504
03:18:27|0.1504
03:18:29|0.15057
03:18:30|0.15073
03:18:31|0.15073
03:18:32|0.15073
03:18:33|0.15073
03:18:35|0.15047
03:18:36|0.15047
03:18:37|0.15047
03:18:38|0.15027
03:18:39|0.15027
03:18:40|0.15021
03:18:41|0.1502
03:18:42|0.15014
03:18:42|0.15014
03:18:44|0.15014
03:18:45|0.15014
03:18:45|0.15014
03:18:47|0.15014
03:18:48|0.15014
03:18:49|0.15014
03:18:50|0.15014
03:18:51|0.1506
03:18:52|0.1506
03:18:52|0.1506
03:18:53|0.15034
03:18:55|0.15033
03:18:55|0.15054
03:18:57|0.15054
03:18:57|0.15054
03:18:59|0.15023
03:19:00|0.15023
03:19:01|0.15023
03:19:02|0.15023
03:19:04|0.15042
03:19:05|0.15042
03:19:06|0.15042
03:19:07|0.15035
03:19:08|0.15076
03:19:09|0.15076
03:19:10|0.15068
03:19:11|0.15097
03:19:12|0.15096
03:19:13|0.15096
03:19:14|0.15098
03:19:15|0.15098
03:19:16|0.15098
03:19:17|0.15098
03:19:18|0.151
03:19:19|0.15098
03:19:20|0.15098
03:19:21|0.15098
03:19:22|0.15099
03:19:23|0.15099
03:19:24|0.15104
03:19:25|0.15104
03:19:26|0.15104
03:19:27|0.151
03:19:28|0.151
03:19:29|0.151
03:19:30|0.15101
03:19:31|0.15101
03:19:32|0.15101
03:19:33|0.1511
03:19:34|0.15112
03:19:35|0.1512
03:19:36|0.1512
03:19:37|0.1512
03:19:38|0.1512
03:19:39|0.15125
03:19:40|0.15125
03:19:41|0.15146
03:19:42|0.15128
03:19:43|0.15133
03:19:44|0.15148
03:19:45|0.15148
03:19:46|0.15148
03:19:47|0.15148
03:19:48|0.15148
03:19:49|0.15146
03:19:50|0.15146
03:19:51|0.15129
03:19:52|0.15146
03:19:53|0.15146
03:19:55|0.15146
03:19:55|0.15147
03:19:57|0.15152
03:19:58|0.15152
03:19:58|0.15148
03:20:00|0.15148
03:20:01|0.15148
03:20:02|0.15148
03:20:02|0.15151
03:20:04|0.15151
03:20:05|0.15151
03:20:05|0.15151
03:20:06|0.15129
03:20:08|0.15134
03:20:08|0.15118
03:20:09|0.15102
03:20:11|0.15102
03:20:12|0.15102
03:20:12|0.15102
03:20:13|0.15102
03:20:15|0.15103
03:20:15|0.15103
03:20:17|0.15103
03:20:18|0.15103
03:20:19|0.15103
03:20:19|0.15102
03:20:21|0.15102
03:20:22|0.15102
03:20:23|0.15102
03:20:23|0.15112
03:20:25|0.15112
03:20:26|0.15112
03:20:26|0.15112
03:20:27|0.15112
03:20:29|0.15112
03:20:30|0.15102
03:20:31|0.15102
03:20:31|0.15102
03:20:32|0.15113
03:20:34|0.15113
03:20:35|0.15128
03:20:36|0.15128
03:20:37|0.15128
03:20:38|0.15128
03:20:39|0.15128
03:20:40|0.15104
03:20:41|0.15104
03:20:42|0.15104
03:20:43|0.1511
03:20:44|0.1511
03:20:45|0.1511
03:20:47|0.1511
03:20:48|0.1511
03:20:49|0.1511
03:20:50|0.1511
03:20:51|0.15102
03:20:52|0.15102
03:20:52|0.15102
03:20:54|0.15102
03:20:54|0.15102
03:20:56|0.15102
03:20:57|0.15102
03:20:57|0.15102
03:20:59|0.15102
03:20:59|0.15102
03:21:00|0.15101
03:21:02|0.15101
03:21:02|0.15101
03:21:03|0.15101
03:21:04|0.15101
03:21:05|0.15101
03:21:06|0.15101
03:21:07|0.15101
03:21:09|0.15101
03:21:10|0.15101
03:21:11|0.15101
03:21:12|0.15107
03:21:12|0.15107
03:21:13|0.15107
03:21:14|0.15107
03:21:15|0.15107
03:21:16|0.15107
03:21:18|0.15107
03:21:18|0.15107
03:21:20|0.15107
03:21:20|0.15107
03:21:21|0.15107
03:21:22|0.15107
03:21:23|0.15107
03:21:24|0.15107
03:21:25|0.15107
03:21:27|0.15125
03:21:27|0.15111
03:21:28|0.15111
03:21:29|0.15111
03:21:31|0.15111
03:21:31|0.15111
03:21:33|0.15111
03:21:34|0.15111
03:21:35|0.15111
03:21:37|0.15111
03:21:38|0.15111
03:21:38|0.15111
03:21:40|0.15111
03:21:40|0.15111
03:21:42|0.15111
03:21:43|0.15111
03:21:44|0.15111
03:21:45|0.15111
03:21:46|0.15111
03:21:47|0.15111
03:21:48|0.15111
03:21:49|0.15111
03:21:50|0.15111
03:21:51|0.15111
03:21:52|0.15111
03:21:53|0.15111
03:21:54|0.15111
03:21:55|0.15111
03:21:57|0.1511
03:21:58|0.1511
03:21:58|0.1511
03:21:59|0.1511
03:22:01|0.1511
03:22:02|0.15101
03:22:03|0.15101
03:22:04|0.15101
03:22:05|0.15101
03:22:06|0.15101
03:22:06|0.15101
03:22:07|0.15124
03:22:09|0.15101
03:22:10|0.15101
03:22:11|0.15104
03:22:12|0.15104
03:22:13|0.15104
03:22:14|0.15104
03:22:15|0.15104
03:22:16|0.15104
03:22:17|0.15104
03:22:18|0.15104
03:22:19|0.15104
03:22:20|0.15104
03:22:21|0.15104
03:22:22|0.15104
03:22:23|0.15104
03:22:24|0.15116
03:22:25|0.15116
03:22:26|0.15116
03:22:27|0.15116
03:22:28|0.15132
03:22:29|0.15132
03:22:30|0.15132
03:22:31|0.15128
03:22:32|0.15128
03:22:33|0.15116
03:22:34|0.15116
03:22:35|0.15116
03:22:36|0.15116
03:22:38|0.15116
03:22:39|0.15116
03:22:41|0.15116
03:22:41|0.15116
03:22:42|0.15116
03:22:44|0.15116
03:22:45|0.15116
03:22:46|0.15116
03:22:47|0.15155
03:22:47|0.15155
03:22:49|0.15155
03:22:50|0.15155
03:22:51|0.15155
03:22:52|0.15171
03:22:53|0.15171
03:22:54|0.15171
03:22:55|0.15174
03:22:56|0.15174
03:22:57|0.15174
03:22:58|0.15174
03:22:59|0.15174
03:22:59|0.15174
03:23:01|0.15174
03:23:02|0.15174
03:23:03|0.15174
03:23:04|0.15174
03:23:06|0.15174
03:23:06|0.15174
03:23:07|0.15174
03:23:09|0.15176
03:23:10|0.15176
03:23:10|0.15175
03:23:11|0.15175
03:23:13|0.15175
03:23:13|0.15175
03:23:15|0.15175
03:23:15|0.15175
03:23:17|0.15175
03:23:17|0.15175
03:23:18|0.15175
03:23:19|0.15175
03:23:21|0.15175
03:23:22|0.15175
03:23:22|0.15164
03:23:23|0.15164
03:23:25|0.15164
03:23:26|0.15187
03:23:26|0.1519
03:23:28|0.1519
03:23:29|0.1519
03:23:31|0.1519
03:23:31|0.15208
03:23:32|0.15208
03:23:33|0.15232
03:23:34|0.15217
03:23:35|0.15231
03:23:37|0.15231
03:23:38|0.15231
03:23:40|0.15219
03:23:40|0.15219
03:23:41|0.1523
03:23:42|0.1523
03:23:43|0.15231
03:23:45|0.15231
03:23:46|0.15231
03:23:47|0.15231
03:23:48|0.15231
03:23:49|0.15221
03:23:50|0.15218
03:23:51|0.15218
03:23:52|0.15218
03:23:53|0.15225
03:23:54|0.15225
03:23:55|0.15225
03:23:56|0.15225
03:23:57|0.15225
03:23:58|0.15225
03:23:59|0.15225
03:24:00|0.15225
03:24:01|0.15225
03:24:02|0.15213
03:24:03|0.15255
03:24:04|0.15239
03:24:05|0.15255
03:24:06|0.15234
03:24:07|0.1523
03:24:08|0.1523
03:24:09|0.1523
03:24:10|0.15242
03:24:11|0.15243
03:24:12|0.15243
03:24:13|0.15243
03:24:14|0.15247
03:24:15|0.15248
03:24:16|0.15248
03:24:17|0.15248
03:24:18|0.15255
03:24:19|0.15254
03:24:20|0.15254
03:24:21|0.15254
03:24:23|0.15254
03:24:23|0.15254
03:24:24|0.15254
03:24:25|0.15262
03:24:26|0.15262
03:24:27|0.15262
03:24:28|0.15262
03:24:30|0.15262
03:24:30|0.15262
03:24:31|0.15279
03:24:32|0.15279
03:24:34|0.15294
03:24:35|0.15294
03:24:35|0.15294
03:24:36|0.15279
03:24:38|0.15279
03:24:39|0.15279
03:24:41|0.1529
03:24:42|0.1529
03:24:43|0.15279
03:24:45|0.15279
03:24:45|0.15279
03:24:47|0.1529
03:24:48|0.1529
03:24:49|0.15279
03:24:49|0.15279
03:24:51|0.15279
03:24:51|0.15279
03:24:52|0.15279
03:24:54|0.1529
03:24:54|0.1529
03:24:56|0.15279
03:24:57|0.15289
03:24:57|0.15289
03:24:58|0.15289
03:25:00|0.15289
03:25:02|0.15289
03:25:02|0.15289
03:25:04|0.15289
03:25:04|0.15289
03:25:05|0.15269
03:25:06|0.15269
03:25:07|0.15263
03:25:09|0.15254
03:25:10|0.15254
03:25:10|0.15256
03:25:11|0.15256
03:25:13|0.15256
03:25:13|0.15256
03:25:14|0.15256
03:25:16|0.15256
03:25:16|0.15256
03:25:17|0.15256
03:25:18|0.15256
03:25:19|0.15256
03:25:20|0.15269
03:25:21|0.15273
03:25:22|0.15273
03:25:23|0.15256
03:25:24|0.15256
03:25:25|0.15256
03:25:26|0.15256
03:25:27|0.15256
03:25:28|0.15282
03:25:29|0.15282
03:25:30|0.15282
03:25:31|0.15275
03:25:33|0.15275
03:25:33|0.15275
03:25:34|0.15281
03:25:36|0.15281
03:25:36|0.15281
03:25:37|0.15281
03:25:38|0.15281
03:25:40|0.15281
03:25:41|0.15281
03:25:42|0.15281
03:25:43|0.15281
03:25:44|0.15281
03:25:45|0.15281
03:25:46|0.15286
03:25:47|0.15286
03:25:48|0.15286
03:25:49|0.15286
03:25:51|0.15286
03:25:52|0.15286
03:25:52|0.15286
03:25:53|0.15283
03:25:54|0.15283
03:25:55|0.15298
03:25:56|0.15312
03:25:57|0.15312
03:25:59|0.15315
03:25:59|0.15315
03:26:01|0.15322
03:26:01|0.15314
03:26:02|0.15327
03:26:04|0.15327
03:26:05|0.15327
03:26:06|0.15327
03:26:07|0.15349
03:26:08|0.15335
03:26:09|0.15335
03:26:10|0.1534
03:26:11|0.15349
03:26:12|0.15349
03:26:13|0.15349
03:26:14|0.1535
03:26:15|0.15352
03:26:16|0.15361
03:26:18|0.15356
03:26:19|0.15356
03:26:19|0.15357
03:26:20|0.15359
03:26:21|0.15403
03:26:22|0.15404
03:26:24|0.15402
03:26:24|0.15419
03:26:25|0.15425
03:26:27|0.1541
03:26:28|0.15411
03:26:29|0.15449
03:26:30|0.15456
03:26:31|0.15457
03:26:32|0.15457
03:26:33|0.15456
03:26:33|0.15457
03:26:35|0.15485
03:26:35|0.15457
03:26:37|0.15451
03:26:38|0.15424
03:26:38|0.15421
03:26:39|0.15422
03:26:42|0.15422
03:26:43|0.15432
03:26:45|0.15457
03:26:45|0.15457
03:26:46|0.1545
03:26:47|0.1545
03:26:49|0.1545
03:26:50|0.1545
03:26:50|0.1545
03:26:52|0.1545
03:26:53|0.15466
03:26:54|0.1546
03:26:55|0.1546
03:26:56|0.1546
03:26:57|0.1547
03:26:59|0.1546
03:27:00|0.15472
03:27:00|0.15472
03:27:01|0.15472
03:27:02|0.15476
03:27:04|0.1546
03:27:05|0.1546
03:27:06|0.1546
03:27:07|0.1546
03:27:08|0.1546
03:27:08|0.1546
03:27:09|0.1546
03:27:10|0.1546
03:27:11|0.15395
03:27:13|0.1541
03:27:13|0.15409
03:27:15|0.15381
03:27:15|0.15384
03:27:17|0.15384
03:27:18|0.15399
03:27:19|0.15399
03:27:19|0.15399
03:27:20|0.15403
03:27:21|0.15405
03:27:22|0.15405
03:27:23|0.15405
03:27:25|0.15405
03:27:26|0.15405
03:27:26|0.15405
03:27:27|0.15422
03:27:28|0.15415
03:27:29|0.15415
03:27:30|0.15415
03:27:32|0.15415
03:27:32|0.15439
03:27:33|0.15425
03:27:34|0.15439
03:27:35|0.15438
03:27:36|0.15438
03:27:38|0.15438
03:27:38|0.15438
03:27:39|0.15438
03:27:40|0.15424
03:27:41|0.15424
03:27:43|0.15424
03:27:44|0.15424
03:27:45|0.15424
03:27:46|0.15424
03:27:47|0.15435
03:27:48|0.15424
03:27:49|0.15424
03:27:50|0.15424
03:27:51|0.15414
03:27:52|0.15414
03:27:53|0.15424
03:27:54|0.15424
03:27:55|0.15424
03:27:56|0.15437
03:27:57|0.15437
03:27:58|0.15437
03:27:59|0.15437
03:28:00|0.15437
03:28:01|0.15441
03:28:02|0.15429
03:28:03|0.15429
03:28:04|0.15429
03:28:05|0.15425
03:28:06|0.15425
03:28:07|0.15425
03:28:08|0.15417
03:28:09|0.15424
03:28:10|0.15441
03:28:11|0.15441
03:28:12|0.15441
03:28:13|0.15477
03:28:14|0.15477
03:28:15|0.15443
03:28:16|0.15443
03:28:17|0.15443
03:28:18|0.15443
03:28:20|0.15443
03:28:20|0.15455
03:28:21|0.15498
03:28:22|0.15485
03:28:23|0.15461
03:28:25|0.15471
03:28:25|0.15444
03:28:26|0.15491
03:28:27|0.15491
03:28:28|0.15491
03:28:29|0.15491
03:28:30|0.1548
03:28:31|0.1548
03:28:32|0.1548
03:28:33|0.15471
03:28:34|0.15471
03:28:36|0.15471
03:28:36|0.15471
03:28:37|0.15471
03:28:38|0.15471
03:28:39|0.15473
03:28:41|0.15473
03:28:41|0.15474
03:28:43|0.15473
03:28:45|0.15473
03:28:45|0.15473
03:28:46|0.15474
03:28:48|0.15473
03:28:49|0.15473
03:28:50|0.15473
03:28:51|0.15474
03:28:52|0.15473
03:28:53|0.15473
03:28:54|0.15473
03:28:56|0.15473
03:28:56|0.15487
03:28:58|0.15486
03:28:58|0.15474
03:28:59|0.15474
03:29:00|0.15474
03:29:01|0.15474
03:29:03|0.15499
03:29:03|0.15496
03:29:05|0.15493
03:29:05|0.15493
03:29:07|0.15493
03:29:07|0.15493
03:29:08|0.15493
03:29:10|0.15493
03:29:10|0.15493
03:29:11|0.15493
03:29:13|0.15479
03:29:14|0.15479
03:29:15|0.15479
03:29:16|0.15481
03:29:17|0.15498
03:29:18|0.15498
03:29:19|0.15498
03:29:20|0.15498
03:29:21|0.15474
03:29:22|0.15474
03:29:23|0.15474
03:29:24|0.15474
03:29:25|0.15488
03:29:26|0.15492
03:29:28|0.15492
03:29:29|0.155
03:29:30|0.155
03:29:30|0.155
03:29:31|0.155
03:29:32|0.155
03:29:34|0.15516
03:29:34|0.15533
03:29:35|0.15533
03:29:36|0.15517
03:29:38|0.15517
03:29:38|0.1552
03:29:40|0.15536
03:29:41|0.15514
03:29:42|0.15532
03:29:43|0.15533
03:29:45|0.1552
03:29:46|0.1552
03:29:48|0.15534
03:29:49|0.15534
03:29:50|0.15534
03:29:51|0.15534
03:29:52|0.15534
03:29:53|0.15534
03:29:54|0.15534
03:29:55|0.15534
03:29:57|0.15534
03:29:57|0.15534
03:29:58|0.1552
03:29:59|0.15534
03:30:01|0.15534
03:30:01|0.15534
03:30:02|0.15534
03:30:03|0.15535
03:30:05|0.15536
03:30:06|0.15536
03:30:07|0.15536
03:30:08|0.15536
03:30:09|0.15536
03:30:10|0.15536
03:30:11|0.15536
03:30:12|0.15536
03:30:13|0.1555
03:30:14|0.15535
03:30:15|0.15535
03:30:16|0.15535
03:30:17|0.15535
03:30:18|0.15535
03:30:19|0.1555
03:30:20|0.15536
03:30:21|0.15536
03:30:22|0.15536
03:30:23|0.15547
03:30:25|0.15553
03:30:25|0.15578
03:30:26|0.15578
03:30:27|0.1558
03:30:28|0.15599
03:30:29|0.15598
03:30:30|0.15599
03:30:31|0.15598
03:30:33|0.15598
03:30:33|0.15598
03:30:34|0.15598
03:30:36|0.15586
03:30:36|0.15585
03:30:38|0.15581
03:30:38|0.15581
03:30:39|0.15596
03:30:40|0.15582
03:30:41|0.15599
03:30:42|0.15611
03:30:43|0.15612
03:30:45|0.15612
03:30:47|0.1562
03:30:47|0.1562
03:30:49|0.1563
03:30:50|0.1563
03:30:51|0.1563
03:30:51|0.15618
03:30:52|0.15618
03:30:54|0.15633
03:30:54|0.15633
03:30:55|0.15633
03:30:56|0.15633
03:30:57|0.15633
03:30:58|0.15633
03:30:59|0.1563
03:31:01|0.15632
03:31:02|0.15614
03:31:02|0.15614
03:31:03|0.15628
03:31:04|0.15605
03:31:05|0.15605
03:31:07|0.15605
03:31:08|0.15633
03:31:09|0.15633
03:31:10|0.15633
03:31:11|0.15633
03:31:12|0.1564
03:31:13|0.15648
03:31:14|0.15626
03:31:15|0.15626
03:31:16|0.15626
03:31:17|0.15626
03:31:18|0.15626
03:31:19|0.15626
03:31:20|0.15642
03:31:21|0.15642
03:31:22|0.15649
03:31:23|0.15648
03:31:24|0.15648
03:31:25|0.15649
03:31:26|0.15649
03:31:27|0.15634
03:31:28|0.15649
03:31:29|0.15649
03:31:30|0.15649
03:31:31|0.15633
03:31:32|0.15649
03:31:33|0.15631
03:31:34|0.15631
03:31:35|0.15631
03:31:36|0.15631
03:31:37|0.1563
03:31:38|0.15626
03:31:40|0.15626
03:31:40|0.15626
03:31:41|0.15626
03:31:43|0.1563
03:31:43|0.1563
03:31:45|0.155
03:31:45|0.1549
03:31:47|0.15497
03:31:48|0.15497
03:31:48|0.15474
03:31:50|0.15475
03:31:51|0.15475
03:31:52|0.15505
03:31:53|0.15496
03:31:54|0.15481
03:31:55|0.15474
03:31:56|0.15474
03:31:56|0.15456
03:31:58|0.15467
03:31:59|0.15444
03:32:01|0.15461
03:32:02|0.15475
03:32:03|0.15444
03:32:04|0.15455
03:32:05|0.15446
03:32:06|0.15446
03:32:07|0.1541
03:32:08|0.15408
03:32:08|0.15422
03:32:10|0.15422
03:32:11|0.15442
03:32:11|0.15442
03:32:12|0.15442
03:32:13|0.15442
03:32:14|0.15442
03:32:16|0.15442
03:32:16|0.15447
03:32:17|0.15441
03:32:19|0.15441
03:32:19|0.15442
03:32:20|0.15421
03:32:21|0.15442
03:32:22|0.15442
03:32:23|0.15442
03:32:24|0.1544
03:32:26|0.15439
03:32:26|0.15439
03:32:28|0.15439
03:32:29|0.15442
03:32:30|0.15442
03:32:31|0.15442
03:32:32|0.15442
03:32:33|0.15442
03:32:34|0.15426
03:32:35|0.15426
03:32:36|0.15426
03:32:37|0.15426
03:32:38|0.15426
03:32:38|0.15426
03:32:40|0.15426
03:32:40|0.15426
03:32:41|0.15426
03:32:42|0.15379
03:32:44|0.15361
03:32:45|0.15361
03:32:46|0.15361
03:32:46|0.15376
03:32:49|0.15356
03:32:50|0.15356
03:32:50|0.15356
03:32:52|0.15356
03:32:52|0.15346
03:32:53|0.15346
03:32:54|0.15342
03:32:56|0.1531
03:32:57|0.15316
03:32:58|0.15316
03:32:59|0.15337
03:33:00|0.15355
03:33:01|0.15325
03:33:02|0.15332
03:33:03|0.153
03:33:04|0.15319
03:33:05|0.1532
03:33:07|0.15319
03:33:07|0.1533
03:33:09|0.1533
03:33:10|0.15351
03:33:10|0.15351
03:33:12|0.154
03:33:14|0.15414
03:33:14|0.15414
03:33:15|0.15414
03:33:17|0.15414
03:33:17|0.15426
03:33:18|0.15415
03:33:19|0.15415
03:33:20|0.15415
03:33:21|0.1543
03:33:23|0.15418
03:33:24|0.1542
03:33:24|0.15397
03:33:25|0.15406
03:33:26|0.15407
03:33:27|0.15407
03:33:28|0.15487
03:33:30|0.15487
03:33:31|0.15487
03:33:32|0.15487
03:33:32|0.15487
03:33:34|0.15481
03:33:35|0.15462
03:33:35|0.15462
03:33:37|0.15462
03:33:37|0.15462
03:33:38|0.15462
03:33:40|0.15462
03:33:40|0.15462
03:33:42|0.15465
03:33:43|0.15465
03:33:44|0.15465
03:33:44|0.15465
03:33:46|0.15465
03:33:47|0.15465
03:33:48|0.15465
03:33:49|0.15465
03:33:50|0.15497
03:33:51|0.15474
03:33:52|0.15474
03:33:53|0.15474
03:33:54|0.1549
03:33:55|0.1549
03:33:56|0.1549
03:33:57|0.1549
03:33:58|0.1549
03:34:00|0.1549
03:34:01|0.15474
03:34:02|0.15474
03:34:02|0.15474
03:34:03|0.15474
03:34:05|0.15474
03:34:05|0.15474
03:34:07|0.15461
03:34:08|0.15461
03:34:09|0.15461
03:34:10|0.15461
03:34:11|0.15461
03:34:12|0.15461
03:34:13|0.15461
03:34:14|0.15453
03:34:15|0.15453
03:34:16|0.15455
03:34:17|0.15455
03:34:18|0.15455
03:34:19|0.15455
03:34:20|0.15455
03:34:21|0.15454
03:34:22|0.15453
03:34:23|0.15454
03:34:24|0.15445
03:34:26|0.15445
03:34:26|0.15453
03:34:27|0.1543
03:34:29|0.1543
03:34:30|0.15414
03:34:31|0.15414
03:34:32|0.15414
03:34:33|0.15414
03:34:34|0.15446
03:34:35|0.15446
03:34:36|0.1543
03:34:37|0.15446
03:34:38|0.15433
03:34:39|0.15433
03:34:40|0.15433
03:34:41|0.15433
03:34:43|0.15431
03:34:44|0.15431
03:34:45|0.15431
03:34:46|0.15423
03:34:46|0.15446
03:34:48|0.15446
03:34:48|0.15446
03:34:50|0.15446
03:34:51|0.15446
03:34:52|0.15446
03:34:53|0.15446
03:34:55|0.15416
03:34:56|0.15416
03:34:57|0.15416
03:34:58|0.15416
03:34:59|0.15416
03:35:00|0.15416
03:35:01|0.15416
03:35:02|0.15419
03:35:03|0.15419
03:35:04|0.15419
03:35:05|0.15419
03:35:06|0.15419
03:35:08|0.15433
03:35:08|0.15433
03:35:09|0.15433
03:35:10|0.15433
03:35:12|0.15438
03:35:13|0.15438
03:35:14|0.15438
03:35:15|0.15438
03:35:16|0.15438
03:35:17|0.15446
03:35:18|0.15443
03:35:19|0.15518
03:35:20|0.1552
03:35:21|0.15508
03:35:22|0.15509
03:35:23|0.15509
03:35:24|0.15509
03:35:25|0.15521
03:35:26|0.15521
03:35:27|0.15521
03:35:28|0.15515
03:35:29|0.15515
03:35:30|0.15515
03:35:31|0.15488
03:35:32|0.15489
03:35:33|0.15489
03:35:34|0.15489
03:35:35|0.15506
03:35:36|0.1554
03:35:37|0.15537
03:35:38|0.15538
03:35:39|0.15538
03:35:40|0.15538
03:35:41|0.15538
03:35:42|0.15566
03:35:43|0.15567
03:35:44|0.15571
03:35:45|0.15569
03:35:46|0.15572
03:35:47|0.15581
03:35:48|0.15587
03:35:49|0.15587
03:35:51|0.15587
03:35:52|0.15587
03:35:53|0.1559
03:35:54|0.1559
03:35:55|0.15609
03:35:56|0.15581
03:35:58|0.1558
03:35:58|0.1558
03:35:59|0.1558
03:36:00|0.1558
03:36:02|0.15581
03:36:03|0.15588
03:36:04|0.15588
03:36:05|0.15602
03:36:05|0.15604
03:36:07|0.15604
03:36:07|0.15604
03:36:08|0.15639
03:36:10|0.1564
03:36:10|0.15634
03:36:12|0.15634
03:36:12|0.1565
03:36:13|0.1565
03:36:14|0.1565
03:36:16|0.1565
03:36:16|0.1565
03:36:18|0.15626
03:36:18|0.15638
03:36:20|0.15625
03:36:20|0.15619
03:36:21|0.15622
03:36:23|0.15622
03:36:23|0.1564
03:36:24|0.1564
03:36:26|0.15589
03:36:27|0.15588
03:36:27|0.15588
03:36:29|0.15611
03:36:29|0.15611
03:36:31|0.15609
03:36:32|0.15609
03:36:32|0.15607
03:36:34|0.15607
03:36:34|0.15605
03:36:36|0.15606
03:36:37|0.15606
03:36:37|0.15605
03:36:38|0.15604
03:36:40|0.15604
03:36:40|0.15604
03:36:41|0.15554
03:36:43|0.155
03:36:44|0.15559
03:36:45|0.15517
03:36:45|0.15519
03:36:47|0.15481
03:36:48|0.15505
03:36:49|0.15505
03:36:50|0.15522
03:36:52|0.1551
03:36:53|0.15486
03:36:53|0.15486
03:36:55|0.15535
03:36:57|0.1556
03:36:57|0.15557
03:36:59|0.15557
03:36:59|0.15557
03:37:00|0.15557
03:37:01|0.15603
03:37:02|0.15578
03:37:03|0.15578
03:37:04|0.15578
03:37:06|0.15578
03:37:07|0.15578
03:37:08|0.15578
03:37:09|0.15578
03:37:10|0.15562
03:37:11|0.15562
03:37:11|0.15562
03:37:12|0.15562
03:37:13|0.15562
03:37:15|0.15562
03:37:16|0.15576
03:37:17|0.15576
03:37:18|0.15576
03:37:18|0.15576
03:37:19|0.15576
03:37:20|0.15576
03:37:21|0.15576
03:37:23|0.15576
03:37:24|0.15575
03:37:25|0.15575
03:37:26|0.1561
03:37:28|0.15587
03:37:28|0.15587
03:37:29|0.1561
03:37:30|0.1561
03:37:31|0.1561
03:37:32|0.15611
03:37:33|0.15611
03:37:34|0.15612
03:37:36|0.15612
03:37:37|0.15612
03:37:38|0.15598
03:37:38|0.15598
03:37:39|0.15598
03:37:40|0.15616
03:37:42|0.15612
03:37:43|0.15612
03:37:43|0.15612
03:37:45|0.1556
03:37:46|0.15536
03:37:46|0.15571
03:37:47|0.15571
03:37:49|0.15571
03:37:49|0.15571
03:37:51|0.15555
03:37:53|0.15626
03:37:53|0.15626
03:37:54|0.15626
03:37:55|0.15626
03:37:56|0.15626
03:37:58|0.15626
03:37:59|0.15626
03:38:00|0.15626
03:38:00|0.15626
03:38:02|0.15609
03:38:03|0.15609
03:38:04|0.15625
03:38:05|0.15625
03:38:06|0.15625
03:38:07|0.15625
03:38:08|0.15625
03:38:09|0.15626
03:38:10|0.1566
03:38:11|0.1566
03:38:12|0.15653
03:38:13|0.15655
03:38:14|0.15653
03:38:16|0.15666
03:38:16|0.15635
03:38:18|0.15653
03:38:18|0.1567
03:38:19|0.1567
03:38:20|0.1567
03:38:21|0.15614
03:38:22|0.15612
03:38:23|0.15612
03:38:24|0.15612
03:38:25|0.15611
03:38:26|0.15607
03:38:27|0.15603
03:38:28|0.15603
03:38:29|0.15607
03:38:30|0.15607
03:38:32|0.15607
03:38:33|0.15607
03:38:34|0.15616
03:38:35|0.15616
03:38:36|0.15625
03:38:37|0.15625
03:38:38|0.15625
03:38:39|0.15625
03:38:40|0.15625
03:38:41|0.15625
03:38:42|0.15625
03:38:43|0.15625
03:38:44|0.156
03:38:45|0.156
03:38:46|0.156
03:38:47|0.156
03:38:48|0.156
03:38:49|0.156
03:38:50|0.15572
03:38:51|0.15572
03:38:52|0.15569
03:38:53|0.15569
03:38:55|0.15569
03:38:55|0.15569
03:38:57|0.15593
03:38:58|0.1559
03:38:59|0.1559
03:39:00|0.1559
03:39:01|0.15589
03:39:02|0.15589
03:39:03|0.15589
03:39:04|0.15589
03:39:05|0.1561
03:39:06|0.1561
03:39:07|0.1561
03:39:08|0.1561
03:39:09|0.1561
03:39:10|0.15589
03:39:11|0.15589
03:39:12|0.156
03:39:13|0.156
03:39:14|0.156
03:39:15|0.156
03:39:16|0.156
03:39:17|0.156
03:39:18|0.15586
03:39:19|0.15607
03:39:20|0.15607
03:39:21|0.15593
03:39:22|0.15593
03:39:23|0.15606
03:39:25|0.15606
03:39:26|0.15616
03:39:26|0.15616
03:39:28|0.15618
03:39:29|0.15618
03:39:30|0.15621
03:39:31|0.15621
03:39:32|0.15599
03:39:32|0.15584
03:39:34|0.15584
03:39:35|0.15584
03:39:37|0.15584
03:39:37|0.15584
03:39:38|0.15592
03:39:39|0.15583
03:39:40|0.15583
03:39:41|0.15583
03:39:42|0.15583
03:39:43|0.15587
03:39:44|0.15587
03:39:45|0.15587
03:39:46|0.15587
03:39:47|0.1556
03:39:48|0.15542
03:39:50|0.15529
03:39:51|0.15529
03:39:51|0.15588
03:39:52|0.15588
03:39:54|0.15588
03:39:55|0.15588
03:39:57|0.15588
03:39:58|0.15588
03:39:59|0.15588
03:40:00|0.15588
03:40:00|0.15587
03:40:03|0.15587
03:40:04|0.15587
03:40:04|0.15538
03:40:06|0.15583
03:40:07|0.15549
03:40:07|0.1553
03:40:08|0.1553
03:40:09|0.1553
03:40:11|0.1553
03:40:12|0.15556
03:40:13|0.15542
03:40:14|0.15568
03:40:15|0.15568
03:40:16|0.15555
03:40:17|0.1557
03:40:18|0.15539
03:40:19|0.15539
03:40:20|0.15539
03:40:21|0.15539
03:40:22|0.15539
03:40:24|0.15539
03:40:24|0.15539
03:40:25|0.15539
03:40:26|0.15536
03:40:27|0.15536
03:40:28|0.15537
03:40:29|0.15537
03:40:30|0.15537
03:40:31|0.15537
03:40:33|0.15537
03:40:34|0.15527
03:40:34|0.15527
03:40:36|0.15527
03:40:37|0.15517
03:40:37|0.15517
03:40:38|0.15517
03:40:39|0.15517
03:40:41|0.15517
03:40:41|0.15506
03:40:42|0.15506
03:40:43|0.15506
03:40:44|0.155
03:40:46|0.155
03:40:46|0.155
03:40:47|0.155
03:40:49|0.155
03:40:49|0.155
03:40:50|0.15494
03:40:51|0.1548
03:40:52|0.15498
03:40:53|0.15498
03:40:55|0.15498
03:40:56|0.15498
03:40:57|0.15498
03:40:57|0.15498
03:40:58|0.15498
03:41:00|0.15498
03:41:01|0.15498
03:41:02|0.1548
03:41:02|0.1548
03:41:05|0.1548
03:41:05|0.15481
03:41:06|0.15489
03:41:08|0.15459
03:41:09|0.15459
03:41:10|0.15459
03:41:11|0.15459
03:41:12|0.15504
03:41:13|0.15504
03:41:14|0.15504
03:41:14|0.15504
03:41:16|0.15504
03:41:16|0.15504
03:41:17|0.15504
03:41:18|0.15478
03:41:19|0.15478
03:41:20|0.15478
03:41:21|0.15478
03:41:22|0.15478
03:41:23|0.15476
03:41:25|0.15476
03:41:25|0.1549
03:41:27|0.1549
03:41:28|0.15494
03:41:28|0.15494
03:41:30|0.15494
03:41:31|0.15468
03:41:32|0.15468
03:41:33|0.15478
03:41:33|0.15478
03:41:35|0.15478
03:41:36|0.15486
03:41:37|0.15498
03:41:38|0.1546
03:41:39|0.1546
03:41:40|0.1546
03:41:41|0.1546
03:41:42|0.15468
03:41:43|0.15468
03:41:44|0.15468
03:41:45|0.15468
03:41:46|0.15468
03:41:47|0.15468
03:41:48|0.15459
03:41:49|0.15459
03:41:51|0.15459
03:41:51|0.15459
03:41:52|0.15459
03:41:53|0.15459
03:41:54|0.15459
03:41:56|0.1545
03:41:57|0.1545
03:41:59|0.1545
03:42:00|0.1545
03:42:01|0.15448
03:42:02|0.15448
03:42:03|0.1541
03:42:05|0.1541
03:42:05|0.1541
03:42:07|0.154
03:42:07|0.154
03:42:09|0.15403
03:42:09|0.154
03:42:10|0.154
03:42:11|0.15401
03:42:12|0.15403
03:42:14|0.15424
03:42:14|0.15426
03:42:16|0.15403
03:42:17|0.15403
03:42:18|0.15418
03:42:18|0.15418
03:42:20|0.15418
03:42:21|0.15418
03:42:22|0.15418
03:42:23|0.15418
03:42:23|0.15418
03:42:24|0.15418
03:42:26|0.15418
03:42:26|0.15444
03:42:27|0.15446
03:42:29|0.15467
03:42:29|0.1548
03:42:31|0.155
03:42:32|0.155
03:42:33|0.155
03:42:33|0.155
03:42:35|0.155
03:42:36|0.15485
03:42:36|0.15485
03:42:37|0.15485
03:42:39|0.15485
03:42:39|0.15485
03:42:41|0.15499
03:42:42|0.15499
03:42:43|0.15485
03:42:44|0.15485
03:42:45|0.15485
03:42:46|0.15485
03:42:47|0.15485
03:42:48|0.15497
03:42:49|0.15497
03:42:50|0.15497
03:42:50|0.15497
03:42:51|0.15497
03:42:53|0.15497
03:42:54|0.15497
03:42:55|0.15497
03:42:56|0.15497
03:42:57|0.155
03:42:58|0.155
03:43:00|0.155
03:43:01|0.155
03:43:03|0.15486
03:43:04|0.15486
03:43:05|0.15504
03:43:06|0.15504
03:43:07|0.15504
03:43:08|0.15504
03:43:09|0.15504
03:43:09|0.15504
03:43:10|0.15504
03:43:12|0.15504
03:43:12|0.15504
03:43:14|0.15504
03:43:14|0.15504
03:43:15|0.15504
03:43:17|0.15504
03:43:17|0.15505
03:43:19|0.15505
03:43:19|0.15519
03:43:20|0.15519
03:43:21|0.15519
03:43:22|0.15486
03:43:23|0.15519
03:43:24|0.15519
03:43:25|0.15519
03:43:27|0.15519
03:43:28|0.15537
03:43:29|0.15537
03:43:30|0.1552
03:43:31|0.15536
03:43:32|0.15536
03:43:33|0.15508
03:43:35|0.15517
03:43:35|0.15517
03:43:36|0.15517
03:43:37|0.15517
03:43:38|0.15537
03:43:39|0.15537
03:43:40|0.15539
03:43:41|0.15566
03:43:43|0.15566
03:43:44|0.15566
03:43:44|0.15566
03:43:45|0.15566
03:43:46|0.15566
03:43:48|0.15566
03:43:48|0.15546
03:43:49|0.15546
03:43:50|0.15548
03:43:52|0.15548
03:43:52|0.15548
03:43:53|0.15548
03:43:55|0.15543
03:43:56|0.15543
03:43:56|0.15543
03:43:58|0.15543
03:43:59|0.15543
03:44:00|0.15511
03:44:01|0.15511
03:44:03|0.15511
03:44:03|0.15511
03:44:05|0.15511
03:44:06|0.15511
03:44:07|0.1549
03:44:08|0.1549
03:44:09|0.1549
03:44:10|0.1549
03:44:11|0.1549
03:44:12|0.1549
03:44:13|0.1553
03:44:14|0.1553
03:44:15|0.1553
03:44:17|0.15509
03:44:17|0.15509
03:44:18|0.1554
03:44:19|0.15512
03:44:21|0.1554
03:44:22|0.15514
03:44:22|0.15514
03:44:23|0.15514
03:44:24|0.15514
03:44:25|0.15514
03:44:26|0.15514
03:44:27|0.15514
03:44:29|0.15539
03:44:29|0.15539
03:44:32|0.15539
03:44:33|0.15539
03:44:33|0.15539
03:44:35|0.15539
03:44:36|0.15539
03:44:37|0.15539
03:44:38|0.15539
03:44:39|0.15522
03:44:41|0.15522
03:44:42|0.15522
03:44:42|0.15517
03:44:43|0.15517
03:44:44|0.15517
03:44:46|0.15517
03:44:46|0.15517
03:44:47|0.15517
03:44:48|0.15517
03:44:49|0.15517
03:44:50|0.15517
03:44:52|0.15517
03:44:53|0.15517
03:44:53|0.15517
03:44:55|0.15517
03:44:55|0.15517
03:44:57|0.15517
03:44:58|0.15517
03:45:00|0.15517
03:45:00|0.15517
03:45:02|0.1554
03:45:03|0.1553
03:45:03|0.1553
03:45:04|0.1553
03:45:06|0.1554
03:45:06|0.1554
03:45:07|0.15539
03:45:09|0.15539
03:45:10|0.15563
03:45:11|0.15563
03:45:12|0.15563
03:45:13|0.15563
03:45:14|0.15572
03:45:15|0.15572
03:45:16|0.15556
03:45:17|0.15566
03:45:18|0.15563
03:45:19|0.15563
03:45:20|0.15563
03:45:21|0.15563
03:45:22|0.15563
03:45:23|0.15563
03:45:25|0.15563
03:45:25|0.15542
03:45:27|0.15542
03:45:27|0.15542
03:45:28|0.15565
03:45:30|0.15586
03:45:30|0.15586
03:45:32|0.15555
03:45:33|0.15555
03:45:33|0.15555
03:45:34|0.15584
03:45:35|0.15584
03:45:37|0.15583
03:45:38|0.15583
03:45:38|0.15584
03:45:40|0.15573
03:45:40|0.15586
03:45:42|0.15586
03:45:42|0.15586
03:45:44|0.15586
03:45:44|0.15586
03:45:46|0.15586
03:45:46|0.15586
03:45:48|0.1558
03:45:48|0.15581
03:45:49|0.15581
03:45:51|0.15581
03:45:51|0.15581
03:45:52|0.15581
03:45:53|0.15581
03:45:54|0.15581
03:45:56|0.15581
03:45:56|0.156
03:45:57|0.156
03:45:58|0.156
03:46:00|0.156
03:46:02|0.156
03:46:02|0.156
03:46:05|0.156
03:46:06|0.156
03:46:07|0.156
03:46:08|0.156
03:46:09|0.156
03:46:10|0.156
03:46:10|0.156
03:46:12|0.156
03:46:12|0.15599
03:46:14|0.15595
03:46:15|0.15595
03:46:16|0.15595
03:46:17|0.156
03:46:17|0.156
03:46:19|0.156
03:46:20|0.156
03:46:21|0.156
03:46:23|0.15596
03:46:24|0.15596
03:46:25|0.15594
03:46:26|0.15594
03:46:27|0.15596
03:46:28|0.15596
03:46:28|0.15598
03:46:29|0.15595
03:46:31|0.15595
03:46:32|0.15595
03:46:33|0.15595
03:46:34|0.15595
03:46:35|0.15595
03:46:36|0.15584
03:46:37|0.15584
03:46:38|0.15584
03:46:39|0.15582
03:46:40|0.15582
03:46:41|0.15582
03:46:43|0.1558
03:46:43|0.1558
03:46:44|0.1558
03:46:45|0.1558
03:46:46|0.1558
03:46:47|0.15581
03:46:49|0.15581
03:46:50|0.15581
03:46:51|0.15581
03:46:51|0.15581
03:46:53|0.15581
03:46:53|0.15581
03:46:54|0.15581
03:46:56|0.15581
03:46:56|0.15581
03:46:57|0.15567
03:46:59|0.15567
03:46:59|0.15584
03:47:01|0.15584
03:47:02|0.15565
03:47:03|0.15565
03:47:05|0.15565
03:47:06|0.15565
03:47:06|0.15565
03:47:08|0.15565
03:47:08|0.15565
03:47:10|0.15565
03:47:11|0.15565
03:47:12|0.15565
03:47:13|0.15565
03:47:14|0.15565
03:47:15|0.15565
03:47:16|0.15565
03:47:17|0.15565
03:47:18|0.15564
03:47:19|0.15564
03:47:20|0.15583
03:47:21|0.15583
03:47:22|0.15583
03:47:22|0.15583
03:47:23|0.15583
03:47:25|0.15583
03:47:26|0.15583
03:47:27|0.15583
03:47:27|0.15583
03:47:29|0.156
03:47:29|0.156
03:47:31|0.15599
03:47:31|0.15599
03:47:33|0.15599
03:47:33|0.15599
03:47:35|0.15583
03:47:35|0.15583
03:47:37|0.15583
03:47:37|0.156
03:47:39|0.15583
03:47:40|0.156
03:47:41|0.156
03:47:42|0.156
03:47:43|0.15583
03:47:44|0.15583
03:47:45|0.15583
03:47:46|0.15582
03:47:47|0.15582
03:47:48|0.15584
03:47:49|0.15584
03:47:50|0.15584
03:47:51|0.15583
03:47:52|0.15583
03:47:53|0.15599
03:47:54|0.15599
03:47:55|0.15599
03:47:56|0.15599
03:47:57|0.15599
03:47:58|0.15584
03:47:59|0.15584
03:48:00|0.15584
03:48:01|0.15584
03:48:03|0.15584
03:48:04|0.15583
03:48:06|0.15583
03:48:06|0.15583
03:48:08|0.15595
03:48:08|0.15595
03:48:09|0.15596
03:48:10|0.156
03:48:11|0.156
03:48:12|0.156
03:48:13|0.1562
03:48:14|0.15625
03:48:16|0.15617
03:48:16|0.15617
03:48:17|0.15617
03:48:18|0.15617
03:48:19|0.1562
03:48:21|0.1562
03:48:21|0.1562
03:48:22|0.1562
03:48:24|0.15619
03:48:25|0.15619
03:48:25|0.15619
03:48:26|0.15619
03:48:27|0.15622
03:48:28|0.15622
03:48:30|0.15622
03:48:31|0.15622
03:48:31|0.15622
03:48:32|0.15623
03:48:33|0.15624
03:48:35|0.15624
03:48:36|0.15641
03:48:37|0.1566
03:48:38|0.1566
03:48:39|0.15622
03:48:40|0.15622
03:48:41|0.15647
03:48:42|0.15647
03:48:43|0.15647
03:48:44|0.15647
03:48:45|0.15622
03:48:46|0.15622
03:48:47|0.15622
03:48:48|0.15633
03:48:49|0.15635
03:48:50|0.15635
03:48:51|0.15635
03:48:52|0.15635
03:48:53|0.15635
03:48:54|0.15638
03:48:55|0.15638
03:48:56|0.15648
03:48:57|0.15622
03:48:58|0.15646
03:48:59|0.15646
03:49:00|0.15666
03:49:01|0.15666
03:49:02|0.15666
03:49:03|0.15666
03:49:04|0.15665
03:49:05|0.15665
03:49:06|0.15663
03:49:07|0.15664
03:49:08|0.15638
03:49:09|0.1566
03:49:10|0.15638
03:49:11|0.15638
03:49:12|0.15659
03:49:13|0.15659
03:49:14|0.15659
03:49:15|0.15665
03:49:16|0.15665
03:49:18|0.15666
03:49:18|0.15655
03:49:20|0.15666
03:49:20|0.15666
03:49:22|0.15668
03:49:22|0.15668
03:49:23|0.15657
03:49:25|0.15655
03:49:25|0.15655
03:49:26|0.15655
03:49:27|0.15655
03:49:29|0.15655
03:49:29|0.15655
03:49:30|0.15669
03:49:31|0.15669
03:49:33|0.1567
03:49:33|0.1567
03:49:34|0.1567
03:49:35|0.1567
03:49:36|0.1567
03:49:37|0.15658
03:49:38|0.15658
03:49:40|0.1567
03:49:41|0.1567
03:49:41|0.1567
03:49:42|0.1567
03:49:43|0.1567
03:49:44|0.1567
03:49:45|0.15662
03:49:46|0.15662
03:49:48|0.15662
03:49:49|0.1569
03:49:49|0.1569
03:49:51|0.1569
03:49:51|0.15697
03:49:52|0.15704
03:49:53|0.1572
03:49:54|0.15718
03:49:55|0.15737
03:49:56|0.15737
03:49:57|0.15733
03:49:58|0.15728
03:49:59|0.15729
03:50:00|0.15723
03:50:01|0.15724
03:50:03|0.15724
03:50:03|0.15743
03:50:04|0.15723
03:50:05|0.15743
03:50:07|0.15744
03:50:07|0.15741
03:50:09|0.15722
03:50:10|0.15706
03:50:11|0.15718
03:50:12|0.15692
03:50:13|0.15694
03:50:13|0.15694
03:50:15|0.15709
03:50:15|0.15709
03:50:16|0.15709
03:50:18|0.15709
03:50:19|0.15712
03:50:19|0.15714
03:50:21|0.15714
03:50:21|0.15681
03:50:22|0.15681
03:50:23|0.15681
03:50:25|0.15682
03:50:25|0.15682
03:50:27|0.15682
03:50:29|0.15682
03:50:30|0.15681
03:50:30|0.15681
03:50:31|0.15681
03:50:32|0.1565
03:50:34|0.1565
03:50:35|0.15666
03:50:36|0.15658
03:50:36|0.1565
03:50:38|0.15645
03:50:39|0.15645
03:50:40|0.15645
03:50:40|0.15645
03:50:41|0.15645
03:50:43|0.15645
03:50:43|0.15645
03:50:45|0.1566
03:50:45|0.1566
03:50:47|0.15662
03:50:48|0.15662
03:50:48|0.1567
03:50:49|0.15641
03:50:51|0.15641
03:50:51|0.15641
03:50:53|0.15641
03:50:53|0.15641
03:50:54|0.15641
03:50:56|0.15641
03:50:57|0.15641
03:50:57|0.15662
03:50:59|0.15652
03:51:00|0.15652
03:51:01|0.15652
03:51:01|0.15659
03:51:03|0.15659
03:51:03|0.15659
03:51:06|0.1565
03:51:06|0.1565
03:51:07|0.1565
03:51:09|0.1565
03:51:09|0.15645
03:51:11|0.15662
03:51:11|0.15662
03:51:13|0.15662
03:51:14|0.15662
03:51:15|0.15662
03:51:16|0.15662
03:51:17|0.15662
03:51:18|0.15646
03:51:19|0.15662
03:51:20|0.15663
03:51:21|0.15667
03:51:22|0.15667
03:51:23|0.15667
03:51:24|0.15664
03:51:25|0.1567
03:51:26|0.1567
03:51:27|0.15667
03:51:28|0.15667
03:51:29|0.15667
03:51:31|0.15667
03:51:31|0.15667
03:51:33|0.15667
03:51:33|0.15667
03:51:34|0.1567
03:51:36|0.1567
03:51:36|0.1567
03:51:37|0.1567
03:51:38|0.15652
03:51:39|0.15679
03:51:41|0.15679
03:51:41|0.15661
03:51:42|0.15661
03:51:43|0.15661
03:51:44|0.15661
03:51:46|0.15661
03:51:47|0.15661
03:51:47|0.1567
03:51:49|0.1567
03:51:50|0.1567
03:51:51|0.15608
03:51:51|0.15608
03:51:53|0.15587
03:51:53|0.15612
03:51:55|0.15612
03:51:57|0.15612
03:51:57|0.15612
03:51:58|0.15618
03:51:59|0.15618
03:52:00|0.15618
03:52:02|0.15626
03:52:03|0.15626
03:52:03|0.15623
03:52:04|0.15623
03:52:05|0.15623
03:52:07|0.15636
03:52:08|0.15636
03:52:09|0.15636
03:52:10|0.15636
03:52:11|0.15636
03:52:13|0.15636
03:52:14|0.15636
03:52:15|0.15635
03:52:16|0.15635
03:52:16|0.15635
03:52:18|0.15616
03:52:19|0.15577
03:52:20|0.15577
03:52:21|0.15577
03:52:22|0.156
03:52:22|0.156
03:52:24|0.15609
03:52:25|0.15609
03:52:26|0.15609
03:52:27|0.15609
03:52:28|0.15609
03:52:28|0.15612
03:52:30|0.15608
03:52:30|0.15608
03:52:31|0.1563
03:52:33|0.1563
03:52:34|0.1563
03:52:34|0.1563
03:52:36|0.15635
03:52:37|0.15635
03:52:38|0.15635
03:52:39|0.15632
03:52:40|0.15632
03:52:41|0.15613
03:52:42|0.15612
03:52:42|0.15612
03:52:43|0.15612
03:52:45|0.15612
03:52:46|0.15628
03:52:46|0.15628
03:52:48|0.15628
03:52:48|0.15628
03:52:49|0.15628
03:52:50|0.15628
03:52:52|0.15631
03:52:52|0.15631
03:52:53|0.15631
03:52:55|0.15635
03:52:56|0.15635
03:52:57|0.15635
03:52:57|0.15635
03:52:59|0.15634
03:52:59|0.15635
03:53:01|0.15661
03:53:02|0.15661
03:53:03|0.1564
03:53:04|0.1564
03:53:05|0.15633
03:53:06|0.15633
03:53:08|0.15632
03:53:09|0.15632
03:53:09|0.15651
03:53:11|0.15651
03:53:12|0.15639
03:53:13|0.15639
03:53:14|0.15661
03:53:15|0.15649
03:53:16|0.15649
03:53:17|0.15688
03:53:18|0.15687
03:53:19|0.15687
03:53:20|0.15687
03:53:21|0.15673
03:53:22|0.15673
03:53:23|0.15651
03:53:24|0.15673
03:53:25|0.15673
03:53:26|0.15673
03:53:27|0.1566
03:53:28|0.1566
03:53:29|0.1566
03:53:30|0.15662
03:53:31|0.15681
03:53:32|0.15681
03:53:33|0.15683
03:53:34|0.15683
03:53:35|0.15644
03:53:36|0.15648
03:53:37|0.15648
03:53:38|0.15658
03:53:39|0.15658
03:53:40|0.15658
03:53:41|0.15658
03:53:42|0.15642
03:53:43|0.15642
03:53:45|0.15642
03:53:46|0.15642
03:53:46|0.15642
03:53:47|0.15642
03:53:48|0.15648
03:53:50|0.15643
03:53:51|0.15643
03:53:51|0.15643
03:53:52|0.15643
03:53:53|0.15643
03:53:54|0.15643
03:53:55|0.15643
03:53:57|0.15643
03:53:58|0.15643
03:53:59|0.15631
03:54:00|0.15631
03:54:00|0.15631
03:54:01|0.15634
03:54:02|0.15631
03:54:03|0.15632
03:54:04|0.15632
03:54:05|0.15642
03:54:06|0.15642
03:54:08|0.15642
03:54:10|0.15624
03:54:11|0.15605
03:54:11|0.15619
03:54:13|0.15601
03:54:14|0.15631
03:54:15|0.15632
03:54:16|0.15632
03:54:16|0.15631
03:54:18|0.15604
03:54:20|0.15628
03:54:20|0.15628
03:54:21|0.15628
03:54:23|0.15628
03:54:23|0.15628
03:54:25|0.15628
03:54:25|0.15637
03:54:27|0.15637
03:54:28|0.1566
03:54:29|0.15664
03:54:29|0.15664
03:54:31|0.15637
03:54:32|0.1563
03:54:32|0.15647
03:54:34|0.15647
03:54:35|0.15647
03:54:36|0.15647
03:54:37|0.15647
03:54:38|0.15647
03:54:39|0.15647
03:54:40|0.15647
03:54:41|0.15647
03:54:42|0.15647
03:54:43|0.15647
03:54:44|0.15647
03:54:45|0.15647
03:54:45|0.15647
03:54:46|0.15647
03:54:47|0.15647
03:54:49|0.15647
03:54:50|0.15658
03:54:51|0.15658
03:54:52|0.15658
03:54:52|0.15622
03:54:54|0.15622
03:54:55|0.15622
03:54:56|0.15622
03:54:57|0.15622
03:54:57|0.15622
03:54:59|0.156
03:55:00|0.15588
03:55:01|0.15588
03:55:02|0.15583
03:55:04|0.15583
03:55:04|0.15583
03:55:05|0.15583
03:55:07|0.15583
03:55:08|0.15605
03:55:10|0.15619
03:55:10|0.15619
03:55:11|0.15619
03:55:13|0.15619
03:55:14|0.15619
03:55:14|0.15619
03:55:15|0.15624
03:55:16|0.15624
03:55:18|0.15624
03:55:19|0.15636
03:55:20|0.15636
03:55:21|0.15636
03:55:22|0.15636
03:55:23|0.15636
03:55:25|0.15636
03:55:25|0.15636
03:55:26|0.15636
03:55:28|0.15636
03:55:29|0.15629
03:55:29|0.15629
03:55:31|0.15629
03:55:31|0.15642
03:55:33|0.15642
03:55:33|0.15629
03:55:35|0.15629
03:55:36|0.15658
03:55:36|0.15687
03:55:37|0.15687
03:55:39|0.15687
03:55:40|0.15686
03:55:41|0.15686
03:55:42|0.15687
03:55:43|0.15661
03:55:43|0.15658
03:55:44|0.15658
03:55:46|0.15658
03:55:46|0.15679
03:55:48|0.15663
03:55:49|0.15663
03:55:50|0.15663
03:55:51|0.15663
03:55:52|0.15663
03:55:53|0.15663
03:55:53|0.15663
03:55:54|0.15663
03:55:56|0.15682
03:55:57|0.15671
03:55:57|0.15671
03:55:59|0.1567
03:56:00|0.1567
03:56:01|0.1567
03:56:02|0.1567
03:56:03|0.1567
03:56:04|0.1567
03:56:05|0.1567
03:56:06|0.15684
03:56:07|0.15684
03:56:08|0.15684
03:56:09|0.15684
03:56:11|0.15684
03:56:12|0.15684
03:56:13|0.15684
03:56:14|0.15684
03:56:15|0.15684
03:56:16|0.15684
03:56:17|0.15651
03:56:18|0.15671
03:56:19|0.15671
03:56:20|0.15671
03:56:21|0.15671
03:56:22|0.15672
03:56:23|0.15672
03:56:24|0.1565
03:56:25|0.1565
03:56:27|0.1565
03:56:27|0.15672
03:56:29|0.15672
03:56:30|0.1568
03:56:31|0.15681
03:56:32|0.15677
03:56:33|0.15677
03:56:33|0.15685
03:56:35|0.15685
03:56:35|0.15686
03:56:37|0.15698
03:56:38|0.15691
03:56:39|0.15691
03:56:39|0.15693
03:56:41|0.157
03:56:43|0.157
03:56:43|0.157
03:56:45|0.15691
03:56:45|0.15691
03:56:47|0.15691
03:56:48|0.15691
03:56:49|0.15691
03:56:49|0.15706
03:56:50|0.1572
03:56:51|0.1572
03:56:52|0.1572
03:56:53|0.15676
03:56:54|0.15677
03:56:56|0.15677
03:56:57|0.1572
03:56:58|0.1572
03:56:59|0.15719
03:57:00|0.15719
03:57:00|0.15719
03:57:01|0.15733
03:57:02|0.15708
03:57:03|0.15708
03:57:04|0.15708
03:57:05|0.15708
03:57:06|0.15708
03:57:07|0.15708
03:57:09|0.15708
03:57:09|0.15708
03:57:11|0.15716
03:57:12|0.15716
03:57:14|0.15716
03:57:14|0.15725
03:57:15|0.15725
03:57:17|0.15728
03:57:18|0.15728
03:57:19|0.15718
03:57:21|0.15733
03:57:21|0.15733
03:57:22|0.15744
03:57:23|0.15725
03:57:24|0.15744
03:57:26|0.15744
03:57:26|0.15744
03:57:27|0.15729
03:57:28|0.15742
03:57:30|0.15732
03:57:30|0.15732
03:57:31|0.15734
03:57:32|0.15734
03:57:34|0.15734
03:57:34|0.15734
03:57:36|0.15734
03:57:37|0.1575
03:57:37|0.1575
03:57:38|0.1575
03:57:39|0.1575
03:57:41|0.15744
03:57:42|0.15744
03:57:43|0.15749
03:57:44|0.15749
03:57:44|0.15749
03:57:45|0.15749
03:57:46|0.1575
03:57:47|0.1575
03:57:48|0.1575
03:57:49|0.1575
03:57:50|0.1575
03:57:52|0.15767
03:57:52|0.1577
03:57:53|0.1578
03:57:54|0.1578
03:57:56|0.15779
03:57:56|0.15779
03:57:57|0.1578
03:57:58|0.1578
03:57:59|0.15778
03:58:00|0.15778
03:58:02|0.15759
03:58:03|0.15779
03:58:03|0.15763
03:58:04|0.15763
03:58:06|0.15762
03:58:06|0.15782
03:58:08|0.15782
03:58:09|0.1577
03:58:10|0.15783
03:58:11|0.15784
03:58:12|0.15799
03:58:13|0.15789
03:58:14|0.15797
03:58:15|0.15797
03:58:17|0.15798
03:58:17|0.15798
03:58:18|0.15809
03:58:20|0.15809
03:58:21|0.15809
03:58:21|0.15832
03:58:22|0.15823
03:58:24|0.15833
03:58:25|0.15834
03:58:25|0.15834
03:58:26|0.15834
03:58:28|0.15843
03:58:29|0.15843
03:58:30|0.15838
03:58:31|0.15835
03:58:32|0.15785
03:58:33|0.15843
03:58:34|0.1581
03:58:34|0.15817
03:58:36|0.15817
03:58:37|0.15814
03:58:38|0.158
03:58:39|0.15785
03:58:40|0.15785
03:58:41|0.15805
03:58:42|0.15787
03:58:43|0.15787
03:58:44|0.15843
03:58:45|0.1585
03:58:47|0.15742
03:58:47|0.15755
03:58:49|0.15825
03:58:50|0.15848
03:58:51|0.15848
03:58:52|0.15834
03:58:53|0.15857
03:58:54|0.15838
03:58:55|0.15839
03:58:56|0.15841
03:58:57|0.15841
03:58:58|0.15849
03:58:59|0.15849
03:59:00|0.15849
03:59:01|0.15838
03:59:02|0.15848
03:59:03|0.15807
03:59:04|0.15783
03:59:05|0.15788
03:59:06|0.15788
03:59:07|0.15822
03:59:08|0.15819
03:59:09|0.15811
03:59:10|0.15813
03:59:11|0.1584
03:59:12|0.15827
03:59:14|0.15827
03:59:15|0.15827
03:59:17|0.15827
03:59:18|0.15827
03:59:18|0.15827
03:59:20|0.1584
03:59:20|0.15825
03:59:22|0.15826
03:59:22|0.15809
03:59:23|0.15793
03:59:25|0.15793
03:59:26|0.15806
03:59:27|0.15806
03:59:28|0.15806
03:59:29|0.15808
03:59:30|0.15808
03:59:31|0.15806
03:59:32|0.15806
03:59:33|0.15806
03:59:34|0.15806
03:59:35|0.15788
03:59:36|0.15788
03:59:37|0.15822
03:59:38|0.15822
03:59:39|0.15822
03:59:40|0.1578
03:59:41|0.15754
03:59:42|0.15754
03:59:43|0.15787
03:59:45|0.15787
03:59:46|0.15787
03:59:46|0.15787
03:59:47|0.15787
03:59:48|0.15787
03:59:49|0.15787
03:59:50|0.15837
03:59:51|0.15837
03:59:52|0.15788
03:59:53|0.15788
03:59:54|0.15816
03:59:55|0.15816
03:59:56|0.15805
03:59:57|0.15797
03:59:59|0.158
04:00:00|0.15809
04:00:00|0.15808
04:00:01|0.15765
04:00:02|0.15765
04:00:04|0.15786
04:00:04|0.15786
04:00:05|0.15786
04:00:07|0.15786
04:00:07|0.15786
04:00:08|0.15791
04:00:09|0.15799
04:00:11|0.15799
04:00:11|0.15816
04:00:12|0.15816
04:00:13|0.15802
04:00:14|0.15821
04:00:16|0.15821
04:00:17|0.15822
04:00:17|0.15832
04:00:19|0.15837
04:00:20|0.15837
04:00:20|0.15828
04:00:22|0.15828
04:00:23|0.15839
04:00:24|0.15839
04:00:25|0.15838
04:00:26|0.1584
04:00:27|0.1584
04:00:28|0.1584
04:00:29|0.1584
04:00:30|0.1584
04:00:31|0.1584
04:00:32|0.15828
04:00:33|0.1584
04:00:34|0.1584
04:00:35|0.15844
04:00:36|0.15831
04:00:37|0.15848
04:00:38|0.15848
04:00:39|0.15848
04:00:40|0.15848
04:00:41|0.15842
04:00:42|0.15845
04:00:43|0.15852
04:00:45|0.15848
04:00:45|0.1586
04:00:46|0.15849
04:00:47|0.15849
04:00:48|0.15848
04:00:49|0.15848
04:00:51|0.15841
04:00:52|0.15854
04:00:52|0.15854
04:00:53|0.15888
04:00:55|0.15888
04:00:55|0.15888
04:00:56|0.15888
04:00:57|0.15865
04:00:59|0.15874
04:00:59|0.15886
04:01:00|0.15888
04:01:01|0.15858
04:01:02|0.15856
04:01:03|0.15856
04:01:04|0.15859
04:01:05|0.15857
04:01:06|0.15857
04:01:07|0.15871
04:01:09|0.159
04:01:09|0.15884
04:01:10|0.15884
04:01:11|0.1588
04:01:12|0.15881
04:01:13|0.1592
04:01:15|0.159
04:01:17|0.15929
04:01:17|0.15916
04:01:18|0.15927
04:01:19|0.15929
04:01:21|0.15888
04:01:21|0.15927
04:01:23|0.15926
04:01:23|0.15927
04:01:24|0.15927
04:01:25|0.15929
04:01:27|0.15929
04:01:27|0.15926
04:01:29|0.15923
04:01:29|0.15917
04:01:31|0.1593
04:01:32|0.15867
04:01:33|0.15862
04:01:33|0.15891
04:01:35|0.159
04:01:35|0.15899
04:01:37|0.159
04:01:38|0.159
04:01:40|0.159
04:01:41|0.159
04:01:41|0.159
04:01:42|0.159
04:01:44|0.159
04:01:45|0.15871
04:01:46|0.15872
04:01:46|0.15894
04:01:47|0.15894
04:01:48|0.15894
04:01:49|0.15897
04:01:50|0.15943
04:01:52|0.15921
04:01:52|0.15922
04:01:53|0.15929
04:01:54|0.15929
04:01:56|0.15959
04:01:57|0.1593
04:01:57|0.15933
04:01:59|0.15933
04:02:00|0.15941
04:02:00|0.15932
04:02:01|0.15941
04:02:03|0.15955
04:02:04|0.15935
04:02:05|0.15921
04:02:05|0.15919
04:02:07|0.15894
04:02:08|0.15876
04:02:09|0.15865
04:02:10|0.15894
04:02:11|0.1594
04:02:11|0.15929
04:02:13|0.15935
04:02:13|0.1593
04:02:15|0.1593
04:02:16|0.15935
04:02:18|0.15941
04:02:19|0.15945
04:02:20|0.15928
04:02:21|0.15944
04:02:22|0.15946
04:02:22|0.15946
04:02:24|0.15952
04:02:25|0.15946
04:02:26|0.15957
04:02:26|0.15956
04:02:28|0.15956
04:02:29|0.15931
04:02:30|0.15955
04:02:31|0.1594
04:02:32|0.15954
04:02:32|0.16
04:02:34|0.15969
04:02:35|0.15977
04:02:36|0.15999
04:02:37|0.15958
04:02:38|0.15992
04:02:39|0.15992
04:02:40|0.15995
04:02:41|0.15982
04:02:42|0.15987
04:02:43|0.16006
04:02:44|0.15993
04:02:45|0.16032
04:02:46|0.16009
04:02:47|0.16009
04:02:48|0.16008
04:02:49|0.16008
04:02:50|0.15999
04:02:51|0.1599
04:02:53|0.15972
04:02:53|0.15985
04:02:54|0.15975
04:02:56|0.15956
04:02:56|0.15959
04:02:57|0.15959
04:02:58|0.15959
04:02:59|0.15967
04:03:00|0.15967
04:03:01|0.15959
04:03:02|0.15963
04:03:03|0.15967
04:03:05|0.16026
04:03:05|0.1601
04:03:06|0.16019
04:03:07|0.15967
04:03:08|0.1599
04:03:09|0.16011
04:03:10|0.1601
04:03:11|0.16018
04:03:12|0.16022
04:03:13|0.1601
04:03:14|0.16005
04:03:16|0.1601
04:03:17|0.16007
04:03:19|0.16009
04:03:20|0.1601
04:03:21|0.16008
04:03:22|0.16024
04:03:23|0.16009
04:03:24|0.16008
04:03:25|0.16029
04:03:26|0.16029
04:03:27|0.1606
04:03:28|0.16061
04:03:29|0.16057
04:03:30|0.16039
04:03:31|0.16025
04:03:32|0.16035
04:03:33|0.16034
04:03:34|0.16034
04:03:35|0.16034
04:03:36|0.16014
04:03:37|0.16014
04:03:38|0.16027
04:03:39|0.1601
04:03:40|0.16035
04:03:42|0.16041
04:03:42|0.16027
04:03:44|0.1605
04:03:44|0.16042
04:03:46|0.16034
04:03:47|0.16032
04:03:47|0.16036
04:03:48|0.16035
04:03:50|0.16019
04:03:50|0.16022
04:03:52|0.16022
04:03:52|0.16034
04:03:53|0.16032
04:03:54|0.1604
04:03:55|0.1604
04:03:56|0.16034
04:03:57|0.16034
04:03:58|0.16023
04:04:00|0.16023
04:04:00|0.16034
04:04:01|0.16019
04:04:02|0.16033
04:04:04|0.16034
04:04:05|0.1605
04:04:06|0.16048
04:04:07|0.16048
04:04:08|0.1605
04:04:10|0.1605
04:04:10|0.1608
04:04:12|0.16091
04:04:12|0.16089
04:04:13|0.16091
04:04:14|0.16092
04:04:16|0.16091
04:04:16|0.16094
04:04:18|0.16094
04:04:18|0.16107
04:04:21|0.1611
04:04:22|0.1611
04:04:23|0.16124
04:04:24|0.16116
04:04:25|0.16134
04:04:27|0.16142
04:04:27|0.1613
04:04:28|0.16134
04:04:30|0.16129
04:04:31|0.16134
04:04:31|0.1613
04:04:32|0.16129
04:04:34|0.16134
04:04:35|0.1611
04:04:35|0.16092
04:04:37|0.16113
04:04:37|0.16147
04:04:39|0.16104
04:04:40|0.16135
04:04:40|0.16112
04:04:42|0.16143
04:04:43|0.16135
04:04:43|0.16134
04:04:45|0.16134
04:04:46|0.16134
04:04:47|0.1613
04:04:48|0.16132
04:04:49|0.16134
04:04:50|0.1613
04:04:51|0.16134
04:04:52|0.16134
04:04:53|0.1615
04:04:54|0.16144
04:04:55|0.16112
04:04:56|0.16135
04:04:57|0.16135
04:04:58|0.16131
04:04:59|0.16142
04:05:00|0.16109
04:05:01|0.16119
04:05:02|0.16119
04:05:03|0.1609
04:05:04|0.161
04:05:05|0.16089
04:05:06|0.1605
04:05:07|0.16068
04:05:08|0.16063
04:05:09|0.16082
04:05:10|0.1609
04:05:11|0.16078
04:05:12|0.1608
04:05:13|0.1609
04:05:14|0.16081
04:05:15|0.16098
04:05:16|0.16098
04:05:17|0.16081
04:05:18|0.161
04:05:20|0.16099
04:05:21|0.16108
04:05:22|0.16133
04:05:23|0.16125
04:05:24|0.16127
04:05:25|0.16123
04:05:25|0.1614
04:05:27|0.16133
04:05:28|0.16133
04:05:29|0.16137
04:05:29|0.16137
04:05:30|0.16134
04:05:32|0.1615
04:05:33|0.16138
04:05:34|0.16138
04:05:35|0.16138
04:05:36|0.16134
04:05:37|0.16135
04:05:38|0.16138
04:05:39|0.1615
04:05:40|0.16152
04:05:41|0.16175
04:05:42|0.16175
04:05:43|0.16146
04:05:44|0.16142
04:05:45|0.16143
04:05:46|0.16154
04:05:47|0.16166
04:05:48|0.16155
04:05:49|0.16166
04:05:50|0.16163
04:05:51|0.16138
04:05:52|0.16138
04:05:54|0.16174
04:05:54|0.16168
04:05:55|0.16167
04:05:56|0.1617
04:05:58|0.1617
04:05:58|0.16179
04:05:59|0.16178
04:06:00|0.16177
04:06:01|0.16168
04:06:02|0.16171
04:06:03|0.16169
04:06:04|0.1617
04:06:06|0.16152
04:06:07|0.16161
04:06:07|0.16158
04:06:08|0.16168
04:06:09|0.16169
04:06:10|0.16178
04:06:11|0.16174
04:06:12|0.1618
04:06:14|0.1619
04:06:14|0.16198
04:06:15|0.16184
04:06:16|0.16198
04:06:17|0.16199
04:06:18|0.16198
04:06:19|0.16198
04:06:21|0.162
04:06:23|0.16198
04:06:24|0.16217
04:06:25|0.16206
04:06:27|0.16197
04:06:27|0.16198
04:06:29|0.16198
04:06:29|0.16198
04:06:30|0.16215
04:06:31|0.16215
04:06:33|0.16237
04:06:34|0.16261
04:06:34|0.16257
04:06:36|0.16263
04:06:37|0.16259
04:06:37|0.16265
04:06:38|0.16265
04:06:39|0.16264
04:06:41|0.16246
04:06:41|0.16266
04:06:42|0.16249
04:06:44|0.16239
04:06:45|0.16257
04:06:46|0.16265
04:06:47|0.16258
04:06:48|0.16245
04:06:49|0.16235
04:06:50|0.16279
04:06:51|0.16263
04:06:52|0.16265
04:06:53|0.1628
04:06:54|0.16279
04:06:56|0.16255
04:06:57|0.16287
04:06:58|0.16277
04:06:58|0.16269
04:06:59|0.16272
04:07:00|0.16256
04:07:01|0.16263
04:07:02|0.16254
04:07:04|0.16251
04:07:05|0.16254
04:07:05|0.1625
04:07:06|0.16248
04:07:07|0.16265
04:07:08|0.16264
04:07:09|0.16264
04:07:10|0.16263
04:07:11|0.16284
04:07:12|0.1627
04:07:13|0.1629
04:07:14|0.1629
04:07:15|0.16291
04:07:17|0.163
04:07:18|0.16294
04:07:19|0.163
04:07:19|0.163
04:07:22|0.16304
04:07:23|0.16304
04:07:24|0.1631
04:07:25|0.16312
04:07:27|0.16304
04:07:28|0.16291
04:07:29|0.16285
04:07:30|0.16304
04:07:30|0.16304
04:07:32|0.16305
04:07:33|0.16305
04:07:34|0.16317
04:07:36|0.16317
04:07:36|0.16331
04:07:38|0.16321
04:07:39|0.16315
04:07:40|0.16349
04:07:40|0.1635
04:07:42|0.16336
04:07:42|0.16338
04:07:43|0.16361
04:07:44|0.16348
04:07:45|0.16338
04:07:46|0.16346
04:07:48|0.16331
04:07:48|0.16338
04:07:49|0.16334
04:07:50|0.16347
04:07:51|0.16334
04:07:53|0.16334
04:07:54|0.16324
04:07:55|0.1634
04:07:56|0.1634
04:07:57|0.16337
04:07:58|0.16334
04:07:59|0.16334
04:07:59|0.16327
04:08:00|0.16324
04:08:01|0.16318
04:08:03|0.16305
04:08:03|0.1631
04:08:04|0.16309
04:08:06|0.16337
04:08:06|0.16336
04:08:07|0.16336
04:08:09|0.16336
04:08:09|0.1631
04:08:10|0.1631
04:08:12|0.1631
04:08:12|0.16307
04:08:13|0.16394
04:08:15|0.16379
04:08:15|0.16385
04:08:17|0.16388
04:08:18|0.1639
04:08:18|0.16389
04:08:20|0.1639
04:08:20|0.16371
04:08:23|0.1637
04:08:24|0.16381
04:08:25|0.16381
04:08:27|0.16379
04:08:27|0.16379
04:08:29|0.16373
04:08:30|0.1639
04:08:31|0.1639
04:08:32|0.16393
04:08:32|0.16386
04:08:33|0.16391
04:08:35|0.16395
04:08:36|0.16395
04:08:37|0.16404
04:08:37|0.16427
04:08:38|0.1643
04:08:40|0.16438
04:08:41|0.16435
04:08:42|0.16426
04:08:43|0.16435
04:08:43|0.16434
04:08:44|0.16438
04:08:45|0.16438
04:08:47|0.16434
04:08:47|0.16416
04:08:48|0.16414
04:08:50|0.16414
04:08:51|0.16433
04:08:52|0.16434
04:08:52|0.16427
04:08:54|0.16427
04:08:54|0.16445
04:08:55|0.16428
04:08:57|0.16431
04:08:57|0.16433
04:08:58|0.16435
04:08:59|0.16427
04:09:00|0.1644
04:09:01|0.16465
04:09:03|0.16468
04:09:04|0.16464
04:09:05|0.16487
04:09:06|0.16499
04:09:07|0.16489
04:09:07|0.16488
04:09:09|0.16476
04:09:10|0.16476
04:09:11|0.16492
04:09:12|0.16498
04:09:12|0.16492
04:09:14|0.16517
04:09:15|0.16517
04:09:16|0.16517
04:09:17|0.16506
04:09:18|0.16516
04:09:18|0.16509
04:09:19|0.16522
04:09:20|0.16527
04:09:21|0.16533
04:09:24|0.16514
04:09:26|0.16516
04:09:27|0.16482
04:09:27|0.16454
04:09:28|0.16486
04:09:29|0.16482
04:09:31|0.16482
04:09:32|0.16473
04:09:32|0.16485
04:09:33|0.16487
04:09:35|0.165
04:09:35|0.16506
04:09:36|0.16504
04:09:38|0.16493
04:09:39|0.16509
04:09:40|0.16498
04:09:40|0.165
04:09:41|0.165
04:09:43|0.165
04:09:43|0.16486
04:09:44|0.16484
04:09:45|0.1639
04:09:47|0.16372
04:09:47|0.1641
04:09:49|0.16409
04:09:50|0.1641
04:09:50|0.1639
04:09:52|0.16419
04:09:52|0.16422
04:09:53|0.16422
04:09:55|0.16411
04:09:55|0.16411
04:09:56|0.16416
04:09:57|0.16401
04:09:58|0.16421
04:09:59|0.16399
04:10:01|0.16374
04:10:01|0.16371
04:10:03|0.1637
04:10:03|0.16342
04:10:04|0.16323
04:10:06|0.163
04:10:07|0.16191
04:10:07|0.16176
04:10:09|0.16164
04:10:09|0.16152
04:10:11|0.16163
04:10:12|0.16181
04:10:13|0.16178
04:10:14|0.16183
04:10:15|0.16171
04:10:15|0.16152
04:10:16|0.16179
04:10:17|0.16198
04:10:18|0.16196
04:10:20|0.16219
04:10:20|0.16263
04:10:21|0.16274
04:10:23|0.16294
04:10:25|0.16299
04:10:25|0.16291
04:10:26|0.163
04:10:28|0.16315
04:10:28|0.16314
04:10:30|0.16275
04:10:31|0.16304
04:10:32|0.16304
04:10:34|0.16296
04:10:35|0.16275
04:10:36|0.16291
04:10:37|0.16295
04:10:38|0.16277
04:10:38|0.16276
04:10:40|0.16256
04:10:41|0.16256
04:10:41|0.16269
04:10:42|0.16276
04:10:43|0.16256
04:10:44|0.16256
04:10:46|0.1627
04:10:46|0.1627
04:10:47|0.16277
04:10:48|0.16277
04:10:49|0.16277
04:10:50|0.16298
04:10:52|0.163
04:10:53|0.16269
04:10:53|0.16269
04:10:55|0.16269
04:10:55|0.16269
04:10:56|0.16269
04:10:58|0.16263
04:10:58|0.16267
04:10:59|0.16238
04:11:00|0.16227
04:11:02|0.16247
04:11:03|0.16226
04:11:03|0.162
04:11:04|0.162
04:11:06|0.16216
04:11:06|0.16202
04:11:08|0.16251
04:11:09|0.16203
04:11:10|0.16218
04:11:10|0.16196
04:11:11|0.16199
04:11:12|0.16199
04:11:14|0.162
04:11:15|0.16252
04:11:16|0.16228
04:11:17|0.1624
04:11:18|0.1624
04:11:19|0.1624
04:11:20|0.16289
04:11:21|0.16289
04:11:22|0.163
04:11:23|0.16286
04:11:24|0.16286
04:11:25|0.163
04:11:26|0.163
04:11:27|0.16289
04:11:28|0.163
04:11:29|0.163
04:11:30|0.16303
04:11:31|0.16317
04:11:32|0.16317
04:11:33|0.16319
04:11:34|0.16337
04:11:35|0.16346
04:11:36|0.16347
04:11:37|0.16347
04:11:39|0.16347
04:11:39|0.16344
04:11:41|0.16362
04:11:41|0.16362
04:11:43|0.16365
04:11:44|0.16365
04:11:44|0.16366
04:11:45|0.16364
04:11:46|0.16382
04:11:48|0.16366
04:11:48|0.16366
04:11:49|0.16324
04:11:51|0.16325
04:11:51|0.16333
04:11:52|0.16318
04:11:54|0.16312
04:11:55|0.16312
04:11:56|0.16314
04:11:57|0.16314
04:11:58|0.16348
04:11:59|0.16348
04:11:59|0.16351
04:12:00|0.1635
04:12:02|0.1636
04:12:02|0.16354
04:12:03|0.16371
04:12:04|0.16371
04:12:05|0.16368
04:12:06|0.16374
04:12:07|0.16356
04:12:08|0.16366
04:12:09|0.16372
04:12:10|0.16392
04:12:11|0.16406
04:12:13|0.16405
04:12:13|0.16405
04:12:14|0.16405
04:12:16|0.1641
04:12:16|0.1641
04:12:17|0.16409
04:12:18|0.16421
04:12:20|0.16426
04:12:20|0.16426
04:12:21|0.16418
04:12:22|0.16449
04:12:23|0.16449
04:12:24|0.1644
04:12:25|0.16422
04:12:27|0.16421
04:12:28|0.16419
04:12:29|0.16424
04:12:30|0.16411
04:12:31|0.16434
04:12:32|0.16449
04:12:33|0.16464
04:12:35|0.16466
04:12:36|0.1652
04:12:36|0.16518
04:12:38|0.16513
04:12:39|0.16515
04:12:40|0.16515
04:12:41|0.16514
04:12:42|0.16513
04:12:43|0.16504
04:12:44|0.16506
04:12:44|0.16479
04:12:46|0.16472
04:12:46|0.16469
04:12:48|0.16411
04:12:49|0.16411
04:12:50|0.1646
04:12:51|0.16444
04:12:51|0.16444
04:12:53|0.16443
04:12:54|0.16425
04:12:55|0.16429
04:12:56|0.16512
04:12:57|0.165
04:12:58|0.165
04:12:59|0.16501
04:13:00|0.165
04:13:01|0.16517
04:13:02|0.16503
04:13:04|0.16516
04:13:05|0.16513
04:13:05|0.16515
04:13:06|0.16514
04:13:07|0.16501
04:13:08|0.16501
04:13:09|0.16501
04:13:11|0.16512
04:13:12|0.16512
04:13:12|0.16512
04:13:13|0.16512
04:13:15|0.16503
04:13:16|0.165
04:13:16|0.16509
04:13:17|0.1652
04:13:18|0.1652
04:13:19|0.1651
04:13:20|0.16512
04:13:21|0.16511
04:13:22|0.16519
04:13:23|0.16522
04:13:24|0.16522
04:13:25|0.1652
04:13:27|0.1655
04:13:29|0.16517
04:13:29|0.16529
04:13:30|0.1652
04:13:32|0.16512
04:13:33|0.16515
04:13:34|0.16514
04:13:35|0.16514
04:13:36|0.1652
04:13:38|0.16502
04:13:39|0.16504
04:13:40|0.16504
04:13:41|0.16507
04:13:41|0.16481
04:13:43|0.16509
04:13:44|0.1652
04:13:45|0.1652
04:13:46|0.16519
04:13:47|0.16521
04:13:48|0.16519
04:13:49|0.16509
04:13:50|0.16505
04:13:51|0.16506
04:13:51|0.16481
04:13:53|0.16468
04:13:54|0.16491
04:13:54|0.165
04:13:56|0.16501
04:13:57|0.16501
04:13:58|0.16503
04:13:59|0.16504
04:14:00|0.165
04:14:01|0.165
04:14:03|0.16504
04:14:03|0.16504
04:14:04|0.16506
04:14:05|0.16508
04:14:07|0.16519
04:14:07|0.16519
04:14:08|0.16504
04:14:10|0.16503
04:14:10|0.16503
04:14:11|0.16503
04:14:12|0.16486
04:14:13|0.16486
04:14:14|0.16482
04:14:15|0.16498
04:14:16|0.16498
04:14:17|0.16486
04:14:18|0.16467
04:14:20|0.16491
04:14:20|0.1646
04:14:21|0.16461
04:14:23|0.16469
04:14:24|0.1646
04:14:24|0.16468
04:14:25|0.1643
04:14:26|0.16442
04:14:28|0.16421
04:14:28|0.16443
04:14:30|0.16428
04:14:32|0.16421
04:14:32|0.16422
04:14:34|0.16424
04:14:34|0.16406
04:14:36|0.16432
04:14:37|0.16431
04:14:38|0.16419
04:14:38|0.16419
04:14:40|0.16419
04:14:41|0.16429
04:14:41|0.1642
04:14:43|0.16428
04:14:44|0.16416
04:14:45|0.16428
04:14:45|0.16428
04:14:46|0.16428
04:14:48|0.1633
04:14:49|0.1633
04:14:50|0.16332
04:14:51|0.16329
04:14:52|0.16329
04:14:53|0.1632
04:14:54|0.16345
04:14:55|0.16372
04:14:56|0.1636
04:14:57|0.16341
04:14:58|0.16349
04:14:59|0.16362
04:15:00|0.1635
04:15:01|0.16359
04:15:02|0.16346
04:15:03|0.16346
04:15:04|0.16344
04:15:05|0.16334
04:15:06|0.1635
04:15:07|0.16348
04:15:08|0.16358
04:15:09|0.16374
04:15:10|0.16367
04:15:11|0.16379
04:15:12|0.16388
04:15:13|0.164
04:15:14|0.1641
04:15:15|0.16409
04:15:16|0.16419
04:15:17|0.16419
04:15:18|0.16419
04:15:19|0.16414
04:15:20|0.16419
04:15:21|0.16413
04:15:22|0.16413
04:15:23|0.16424
04:15:24|0.16429
04:15:25|0.1646
04:15:26|0.1646
04:15:27|0.1646
04:15:28|0.16468
04:15:29|0.16481
04:15:30|0.1649
04:15:31|0.16489
04:15:32|0.16517
04:15:33|0.16505
04:15:34|0.1652
04:15:35|0.16519
04:15:36|0.16519
04:15:38|0.16519
04:15:39|0.1651
04:15:40|0.1654
04:15:41|0.1654
04:15:42|0.16531
04:15:44|0.16535
04:15:45|0.16562
04:15:46|0.16577
04:15:47|0.16561
04:15:48|0.16557
04:15:49|0.16556
04:15:50|0.16557
04:15:52|0.16567
04:15:52|0.16567
04:15:54|0.16543
04:15:55|0.1657
04:15:56|0.16555
04:15:57|0.16569
04:15:58|0.16561
04:15:59|0.16555
04:16:00|0.16555
04:16:01|0.16555
04:16:02|0.16556
04:16:03|0.1656
04:16:04|0.1655
04:16:06|0.16548
04:16:07|0.16586
04:16:08|0.16563
04:16:08|0.16563
04:16:09|0.16585
04:16:11|0.16576
04:16:11|0.16585
04:16:12|0.16575
04:16:14|0.16571
04:16:15|0.16577
04:16:16|0.16575
04:16:17|0.16586
04:16:18|0.16586
04:16:19|0.16588
04:16:20|0.16575
04:16:21|0.16587
04:16:23|0.16588
04:16:24|0.16597
04:16:25|0.166
04:16:26|0.166
04:16:27|0.166
04:16:28|0.16593
04:16:29|0.166
04:16:30|0.16594
04:16:31|0.166
04:16:32|0.16647
04:16:33|0.16629
04:16:34|0.16648
04:16:35|0.16655
04:16:36|0.16656
04:16:38|0.16639
04:16:39|0.1664
04:16:39|0.16649
04:16:40|0.1664
04:16:42|0.1664
04:16:43|0.166
04:16:44|0.16614
04:16:45|0.16632
04:16:46|0.16655
04:16:48|0.16641
04:16:48|0.16642
04:16:49|0.16641
04:16:50|0.16649
04:16:52|0.1664
04:16:53|0.1664
04:16:54|0.1664
04:16:55|0.1664
04:16:56|0.16647
04:16:56|0.16671
04:16:58|0.16666
04:16:59|0.16657
04:17:00|0.16641
04:17:01|0.16659
04:17:02|0.1666
04:17:04|0.16694
04:17:05|0.16662
04:17:06|0.1666
04:17:07|0.16675
04:17:08|0.16675
04:17:09|0.16675
04:17:09|0.1669
04:17:11|0.16692
04:17:11|0.16677
04:17:13|0.16675
04:17:15|0.16693
04:17:16|0.16679
04:17:17|0.16675
04:17:19|0.16676
04:17:20|0.16676
04:17:21|0.16691
04:17:22|0.16692
04:17:23|0.1668
04:17:24|0.16692
04:17:25|0.16692
04:17:26|0.1669
04:17:27|0.16692
04:17:28|0.16692
04:17:29|0.1669
04:17:30|0.1669
04:17:31|0.16689
04:17:32|0.16679
04:17:33|0.16678
04:17:34|0.16668
04:17:35|0.16668
04:17:36|0.16617
04:17:37|0.16602
04:17:38|0.16604
04:17:39|0.16587
04:17:40|0.16621
04:17:41|0.16638
04:17:42|0.16635
04:17:43|0.16637
04:17:44|0.16636
04:17:46|0.16636
04:17:46|0.16636
04:17:47|0.16624
04:17:48|0.16613
04:17:49|0.16615
04:17:51|0.16603
04:17:52|0.16603
04:17:52|0.16588
04:17:54|0.16614
04:17:54|0.16614
04:17:55|0.166
04:17:56|0.16602
04:17:57|0.16594
04:17:59|0.16594
04:18:00|0.166
04:18:01|0.16601
04:18:02|0.16601
04:18:03|0.16608
04:18:04|0.1662
04:18:06|0.16653
04:18:07|0.16646
04:18:07|0.16656
04:18:08|0.16647
04:18:09|0.16666
04:18:10|0.16667
04:18:12|0.16672
04:18:13|0.16679
04:18:15|0.1668
04:18:17|0.16679
04:18:17|0.16694
04:18:19|0.16679
04:18:20|0.16686
04:18:20|0.1668
04:18:21|0.1668
04:18:22|0.16685
04:18:24|0.16684
04:18:25|0.16689
04:18:26|0.16673
04:18:26|0.16682
04:18:28|0.16684
04:18:29|0.16675
04:18:29|0.16682
04:18:30|0.16672
04:18:31|0.16683
04:18:33|0.16683
04:18:34|0.16681
04:18:34|0.16679
04:18:36|0.16679
04:18:37|0.16681
04:18:38|0.16693
04:18:39|0.16681
04:18:41|0.16681
04:18:42|0.16684
04:18:42|0.16685
04:18:43|0.167
04:18:44|0.1671
04:18:46|0.1675
04:18:47|0.16775
04:18:47|0.16753
04:18:48|0.16771
04:18:50|0.16752
04:18:51|0.16766
04:18:52|0.16771
04:18:52|0.16755
04:18:53|0.16766
04:18:54|0.16745
04:18:56|0.16745
04:18:56|0.16755
04:18:58|0.1676
04:18:59|0.16755
04:19:00|0.16767
04:19:01|0.16772
04:19:02|0.16755
04:19:03|0.16753
04:19:04|0.16776
04:19:05|0.16774
04:19:06|0.16786
04:19:07|0.16763
04:19:08|0.16763
04:19:09|0.16784
04:19:10|0.16763
04:19:11|0.16763
04:19:12|0.16763
04:19:14|0.16761
04:19:16|0.16763
04:19:17|0.16775
04:19:17|0.16761
04:19:19|0.16763
04:19:20|0.16763
04:19:21|0.16782
04:19:22|0.16797
04:19:23|0.16785
04:19:25|0.16785
04:19:26|0.16785
04:19:26|0.168
04:19:28|0.16798
04:19:29|0.16798
04:19:30|0.16813
04:19:31|0.16802
04:19:31|0.16804
04:19:33|0.16801
04:19:34|0.16801
04:19:35|0.16815
04:19:35|0.1681
04:19:37|0.16812
04:19:38|0.1681
04:19:38|0.1681
04:19:40|0.16815
04:19:41|0.16815
04:19:42|0.16815
04:19:43|0.16815
04:19:44|0.16815
04:19:45|0.16815
04:19:46|0.16814
04:19:47|0.16815
04:19:48|0.16835
04:19:49|0.16814
04:19:50|0.1683
04:19:52|0.16866
04:19:52|0.16839
04:19:53|0.16836
04:19:55|0.16842
04:19:55|0.16848
04:19:57|0.16858
04:19:58|0.16839
04:19:59|0.16848
04:20:00|0.16848
04:20:01|0.16848
04:20:02|0.16812
04:20:02|0.16808
04:20:04|0.16845
04:20:06|0.16832
04:20:07|0.16836
04:20:08|0.16825
04:20:09|0.16837
04:20:10|0.16833
04:20:11|0.16836
04:20:13|0.16855
04:20:13|0.16868
04:20:14|0.16877
04:20:15|0.16879
04:20:17|0.16879
04:20:17|0.16882
04:20:19|0.1689
04:20:20|0.16894
04:20:21|0.169
04:20:22|0.1689
04:20:22|0.16871
04:20:24|0.1689
04:20:25|0.16867
04:20:25|0.1687
04:20:27|0.16867
04:20:28|0.16886
04:20:29|0.16884
04:20:30|0.16893
04:20:31|0.16898
04:20:32|0.16898
04:20:33|0.169
04:20:34|0.169
04:20:36|0.1691
04:20:37|0.16898
04:20:38|0.1691
04:20:39|0.1691
04:20:40|0.1692
04:20:42|0.16912
04:20:43|0.16921
04:20:44|0.16923
04:20:45|0.16933
04:20:45|0.16934
04:20:46|0.16984
04:20:48|0.16933
04:20:50|0.16934
04:20:50|0.16941
04:20:51|0.16941
04:20:52|0.16922
04:20:53|0.16936
04:20:54|0.1691
04:20:56|0.16928
04:20:57|0.16914
04:20:58|0.16924
04:20:59|0.16916
04:21:00|0.16916
04:21:01|0.16904
04:21:01|0.1691
04:21:02|0.16907
04:21:04|0.16908
04:21:05|0.16924
04:21:06|0.16927
04:21:07|0.16927
04:21:08|0.16926
04:21:08|0.16938
04:21:10|0.16938
04:21:11|0.16965
04:21:12|0.16971
04:21:13|0.16979
04:21:14|0.16984
04:21:14|0.16999
04:21:16|0.16998
04:21:17|0.1699
04:21:17|0.17
04:21:20|0.17024
04:21:21|0.17033
04:21:22|0.17019
04:21:23|0.17024
04:21:24|0.1702
04:21:25|0.17021
04:21:26|0.17033
04:21:27|0.17023
04:21:28|0.17027
04:21:29|0.17056
04:21:30|0.17031
04:21:31|0.17046
04:21:33|0.17057
04:21:34|0.17057
04:21:35|0.17062
04:21:36|0.17075
04:21:37|0.17075
04:21:38|0.17062
04:21:39|0.17075
04:21:40|0.17047
04:21:41|0.17089
04:21:42|0.17104
04:21:43|0.17124
04:21:44|0.17137
04:21:45|0.17136
04:21:45|0.17137
04:21:47|0.17153
04:21:47|0.17159
04:21:49|0.17159
04:21:50|0.17161
04:21:52|0.17147
04:21:52|0.17164
04:21:54|0.17212
04:21:55|0.17185
04:21:56|0.17173
04:21:57|0.17156
04:21:57|0.17154
04:21:59|0.17176
04:22:00|0.1726
04:22:01|0.17274
04:22:02|0.17271
04:22:03|0.17277
04:22:04|0.17258
04:22:05|0.17257
04:22:06|0.17242
04:22:07|0.17211
04:22:08|0.17257
04:22:09|0.17276
04:22:10|0.17251
04:22:12|0.17308
04:22:12|0.17248
04:22:13|0.1724
04:22:14|0.17223
04:22:15|0.17222
04:22:16|0.17225
04:22:18|0.17238
04:22:18|0.17223
04:22:20|0.17228
04:22:20|0.17226
04:22:21|0.17228
04:22:23|0.17228
04:22:23|0.17226
04:22:24|0.17282
04:22:25|0.17273
04:22:26|0.17253
04:22:27|0.17271
04:22:28|0.17271
04:22:29|0.17265
04:22:30|0.1728
04:22:32|0.1728
04:22:33|0.1728
04:22:35|0.17273
04:22:36|0.17344
04:22:37|0.17371
04:22:37|0.17363
04:22:39|0.17345
04:22:40|0.1735
04:22:41|0.17356
04:22:42|0.174
04:22:42|0.17326
04:22:43|0.17349
04:22:44|0.1735
04:22:45|0.1736
04:22:47|0.1738
04:22:47|0.17431
04:22:48|0.17403
04:22:49|0.1741
04:22:50|0.17404
04:22:51|0.17415
04:22:52|0.17447
04:22:54|0.17429
04:22:54|0.17429
04:22:55|0.17447
04:22:56|0.17471
04:22:57|0.1749
04:22:58|0.175
04:22:59|0.17487
04:23:00|0.17499
04:23:01|0.175
04:23:02|0.1749
04:23:03|0.175
04:23:04|0.17486
04:23:06|0.175
04:23:06|0.17549
04:23:07|0.17534
04:23:09|0.17541
04:23:10|0.17538
04:23:10|0.17538
04:23:12|0.17533
04:23:12|0.17525
04:23:13|0.1754
04:23:14|0.1754
04:23:15|0.1749
04:23:17|0.17457
04:23:17|0.17482
04:23:18|0.17484
04:23:19|0.17481
04:23:20|0.1747
04:23:21|0.17471
04:23:22|0.17488
04:23:24|0.17489
04:23:25|0.17489
04:23:25|0.17487
04:23:26|0.17485
04:23:28|0.17487
04:23:29|0.17475
04:23:30|0.1744
04:23:31|0.17368
04:23:32|0.17366
04:23:33|0.17367
04:23:35|0.17368
04:23:36|0.17372
04:23:37|0.17368
04:23:38|0.17394
04:23:39|0.1737
04:23:41|0.17386
04:23:41|0.17393
04:23:42|0.17393
04:23:44|0.17367
04:23:45|0.1739
04:23:46|0.1739
04:23:46|0.17358
04:23:47|0.17392
04:23:49|0.17396
04:23:49|0.17387
04:23:51|0.17387
04:23:52|0.17394
04:23:53|0.174
04:23:54|0.174
04:23:55|0.17395
04:23:56|0.17378
04:23:57|0.17363
04:23:58|0.17395
04:23:59|0.17376
04:24:00|0.174
04:24:01|0.17383
04:24:02|0.17381
04:24:03|0.17378
04:24:04|0.17379
04:24:05|0.17381
04:24:06|0.17381
04:24:07|0.17371
04:24:08|0.17298
04:24:09|0.17235
04:24:10|0.17163
04:24:11|0.17163
04:24:12|0.17063
04:24:13|0.17076
04:24:15|0.17099
04:24:16|0.1711
04:24:16|0.17178
04:24:17|0.16911
04:24:19|0.16915
04:24:19|0.16915
04:24:20|0.16927
04:24:22|0.1694
04:24:22|0.16942
04:24:23|0.16954
04:24:24|0.1696
04:24:25|0.16963
04:24:26|0.16957
04:24:27|0.16957
04:24:28|0.1696
04:24:29|0.16961
04:24:30|0.16947
04:24:31|0.16958
04:24:33|0.16936
04:24:33|0.16932
04:24:36|0.1692
04:24:37|0.1691
04:24:38|0.16824
04:24:38|0.16824
04:24:40|0.16799
04:24:41|0.16795
04:24:42|0.16786
04:24:42|0.16789
04:24:44|0.1677
04:24:44|0.16769
04:24:45|0.16768
04:24:47|0.16768
04:24:48|0.1672
04:24:49|0.1672
04:24:50|0.1675
04:24:50|0.16768
04:24:52|0.1677
04:24:53|0.1679
04:24:54|0.16859
04:24:55|0.16862
04:24:55|0.16868
04:24:57|0.16841
04:24:58|0.16833
04:24:58|0.16823
04:24:59|0.16773
04:25:01|0.16748
04:25:02|0.16748
04:25:03|0.16797
04:25:03|0.16797
04:25:05|0.168
04:25:07|0.16797
04:25:08|0.16799
04:25:08|0.16768
04:25:10|0.16781
04:25:11|0.16781
04:25:11|0.16766
04:25:13|0.16787
04:25:13|0.16812
04:25:16|0.1681
04:25:16|0.16815
04:25:17|0.16851
04:25:19|0.16853
04:25:19|0.16853
04:25:22|0.16849
04:25:23|0.16833
04:25:23|0.16833
04:25:26|0.16849
04:25:27|0.16848
04:25:28|0.16846
04:25:28|0.16844
04:25:30|0.16842
04:25:31|0.16841
04:25:32|0.16841
04:25:33|0.16841
04:25:35|0.1684
04:25:36|0.16815
04:25:37|0.16823
04:25:38|0.16806
04:25:39|0.16806
04:25:41|0.168
04:25:42|0.16814
04:25:42|0.16767
04:25:43|0.16768
04:25:45|0.16749
04:25:46|0.16749
04:25:47|0.16749
04:25:48|0.1675
04:25:49|0.16747
04:25:50|0.16745
04:25:51|0.16733
04:25:52|0.16735
04:25:53|0.16704
04:25:54|0.16719
04:25:55|0.16725
04:25:56|0.16688
04:25:57|0.16688
04:25:58|0.16679
04:25:59|0.16682
04:26:00|0.16658
04:26:01|0.16658
04:26:02|0.16669
04:26:03|0.16654
04:26:04|0.16637
04:26:06|0.16645
04:26:07|0.16667
04:26:08|0.16673
04:26:09|0.16669
04:26:10|0.16657
04:26:12|0.16687
04:26:13|0.16713
04:26:13|0.16719
04:26:15|0.16752
04:26:15|0.16766
04:26:17|0.16757
04:26:18|0.16768
04:26:18|0.16783
04:26:20|0.1679
04:26:21|0.16819
04:26:22|0.16906
04:26:23|0.16898
04:26:24|0.16908
04:26:25|0.16906
04:26:27|0.16928
04:26:28|0.16926
04:26:29|0.16926
04:26:29|0.16927
04:26:31|0.16911
04:26:32|0.16922
04:26:33|0.1688
04:26:34|0.1688
04:26:35|0.16879
04:26:37|0.16878
04:26:38|0.16903
04:26:39|0.1692
04:26:40|0.16919
04:26:40|0.1692
04:26:41|0.1692
04:26:43|0.16957
04:26:44|0.16956
04:26:45|0.16999
04:26:46|0.1703
04:26:47|0.17038
04:26:48|0.17038
04:26:49|0.17042
04:26:50|0.17071
04:26:51|0.17067
04:26:52|0.17049
04:26:53|0.17195
04:26:54|0.17173
04:26:55|0.17142
04:26:56|0.17144
04:26:57|0.17176
04:26:59|0.17149
04:27:00|0.17068
04:27:00|0.17109
04:27:02|0.17112
04:27:03|0.17086
04:27:04|0.17159
04:27:06|0.17137
04:27:07|0.1696
04:27:08|0.1696
04:27:10|0.16972
04:27:11|0.16959
04:27:11|0.16975
04:27:13|0.16965
04:27:13|0.1702
04:27:15|0.17068
04:27:16|0.17066
04:27:17|0.17059
04:27:19|0.17059
04:27:20|0.17068
04:27:21|0.17068
04:27:21|0.17066
04:27:23|0.17078
04:27:23|0.17061
04:27:24|0.17078
04:27:25|0.17046
04:27:26|0.17054
04:27:27|0.1704
04:27:29|0.17078
04:27:29|0.1712
04:27:31|0.17133
04:27:31|0.17134
04:27:33|0.17134
04:27:34|0.1715
04:27:35|0.17149
04:27:35|0.17156
04:27:36|0.17145
04:27:38|0.17177
04:27:39|0.17176
04:27:39|0.17187
04:27:41|0.17177
04:27:42|0.17177
04:27:42|0.17189
04:27:44|0.17189
04:27:45|0.17242
04:27:45|0.17222
04:27:47|0.17237
04:27:48|0.17222
04:27:48|0.17208
04:27:50|0.1721
04:27:50|0.1724
04:27:52|0.1724
04:27:52|0.17229
04:27:54|0.17237
04:27:55|0.17235
04:27:55|0.17237
04:27:57|0.17242
04:27:58|0.17245
04:27:59|0.17246
04:28:00|0.17272
04:28:01|0.17273
04:28:01|0.17295
04:28:04|0.17292
04:28:05|0.17295
04:28:07|0.17269
04:28:07|0.17276
04:28:09|0.17276
04:28:09|0.17282
04:28:10|0.17282
04:28:12|0.17295
04:28:13|0.17285
04:28:14|0.17291
04:28:15|0.17278
04:28:16|0.1726
04:28:17|0.17296
04:28:18|0.17296
04:28:19|0.17295
04:28:19|0.17273
04:28:21|0.17291
04:28:21|0.17273
04:28:24|0.1729
04:28:25|0.17291
04:28:25|0.17273
04:28:26|0.17273
04:28:28|0.17276
04:28:28|0.17276
04:28:29|0.17273
04:28:31|0.1726
04:28:32|0.17272
04:28:32|0.1727
04:28:33|0.17187
04:28:35|0.17152
04:28:36|0.17188
04:28:37|0.17162
04:28:38|0.171
04:28:39|0.17084
04:28:40|0.17107
04:28:41|0.17045
04:28:42|0.17048
04:28:44|0.17071
04:28:45|0.17128
04:28:46|0.17133
04:28:47|0.17124
04:28:48|0.17115
04:28:48|0.17139
04:28:50|0.17138
04:28:51|0.17124
04:28:51|0.17126
04:28:53|0.1712
04:28:54|0.1712
04:28:55|0.17121
04:28:56|0.17101
04:28:56|0.17101
04:28:58|0.17101
04:28:59|0.17097
04:29:00|0.17091
04:29:01|0.17097
04:29:02|0.17049
04:29:03|0.17104
04:29:04|0.17094
04:29:05|0.17108
04:29:07|0.17106
04:29:08|0.1712
04:29:10|0.17122
04:29:10|0.17123
04:29:12|0.17135
04:29:12|0.17135
04:29:14|0.171
04:29:15|0.17136
04:29:16|0.17136
04:29:17|0.17149
04:29:18|0.17125
04:29:19|0.17139
04:29:21|0.17148
04:29:21|0.17127
04:29:22|0.17137
04:29:24|0.17139
04:29:25|0.17139
04:29:26|0.1713
04:29:27|0.1715
04:29:28|0.17155
04:29:29|0.17149
04:29:30|0.17149
04:29:32|0.17137
04:29:32|0.17148
04:29:33|0.17148
04:29:35|0.17148
04:29:35|0.17148
04:29:37|0.17148
04:29:38|0.17148
04:29:38|0.17137
04:29:40|0.17149
04:29:40|0.17153
04:29:42|0.17157
04:29:43|0.1715
04:29:43|0.1715
04:29:45|0.1715
04:29:46|0.1715
04:29:46|0.1715
04:29:48|0.17181
04:29:49|0.17167
04:29:50|0.17166
04:29:51|0.17188
04:29:51|0.17188
04:29:54|0.17187
04:29:55|0.1719
04:29:55|0.172
04:29:56|0.17197
04:29:58|0.17215
04:29:59|0.17224
04:30:00|0.1723
04:30:01|0.17217
04:30:02|0.17229
04:30:03|0.17229
04:30:04|0.1723
04:30:05|0.17268
04:30:06|0.17241
04:30:08|0.17257
04:30:09|0.17288
04:30:11|0.17288
04:30:12|0.17257
04:30:12|0.1729
04:30:13|0.17282
04:30:15|0.17276
04:30:15|0.1729
04:30:17|0.17291
04:30:17|0.17291
04:30:18|0.17262
04:30:20|0.17285
04:30:22|0.1729
04:30:22|0.173
04:30:24|0.173
04:30:24|0.17329
04:30:25|0.17357
04:30:26|0.17333
04:30:28|0.17381
04:30:28|0.17381
04:30:30|0.17385
04:30:30|0.174
04:30:32|0.174
04:30:32|0.17379
04:30:34|0.17385
04:30:34|0.17371
04:30:35|0.17371
04:30:36|0.17385
04:30:37|0.17344
04:30:38|0.17379
04:30:40|0.17398
04:30:40|0.17401
04:30:41|0.17401
04:30:42|0.17389
04:30:43|0.1739
04:30:44|0.17399
04:30:45|0.17401
04:30:46|0.17389
04:30:47|0.17398
04:30:48|0.17398
04:30:49|0.17398
04:30:51|0.1739
04:30:52|0.17374
04:30:53|0.17375
04:30:54|0.17378
04:30:55|0.17394
04:30:56|0.1739
04:30:57|0.17391
04:30:58|0.17401
04:30:59|0.174
04:30:59|0.17396
04:31:01|0.17401
04:31:03|0.17401
04:31:04|0.17399
04:31:05|0.174
04:31:05|0.17401
04:31:07|0.1742
04:31:09|0.1745
04:31:09|0.17448
04:31:10|0.1745
04:31:12|0.1745
04:31:13|0.17439
04:31:14|0.17421
04:31:15|0.1742
04:31:16|0.17401
04:31:18|0.17381
04:31:19|0.1745
04:31:20|0.1745
04:31:20|0.1745
04:31:21|0.17424
04:31:23|0.17418
04:31:23|0.17424
04:31:25|0.17419
04:31:25|0.1744
04:31:26|0.17428
04:31:28|0.1744
04:31:29|0.17439
04:31:30|0.17445
04:31:31|0.1745
04:31:31|0.17435
04:31:32|0.17429
04:31:34|0.17403
04:31:34|0.175
04:31:36|0.1753
04:31:37|0.17503
04:31:38|0.17518
04:31:40|0.17518
04:31:40|0.17484
04:31:41|0.17492
04:31:42|0.17504
04:31:44|0.17453
04:31:44|0.17478
04:31:46|0.17455
04:31:46|0.17478
04:31:47|0.17494
04:31:48|0.17481
04:31:50|0.17489
04:31:51|0.17491
04:31:51|0.17491
04:31:53|0.17489
04:31:53|0.17489
04:31:55|0.17491
04:31:55|0.17498
04:31:57|0.17498
04:31:58|0.17497
04:31:59|0.17498
04:31:59|0.17498
04:32:01|0.17497
04:32:02|0.17472
04:32:02|0.1743
04:32:03|0.17439
04:32:04|0.1747
04:32:06|0.17436
04:32:06|0.17398
04:32:08|0.17395
04:32:09|0.17345
04:32:10|0.17323
04:32:11|0.17274
04:32:12|0.17259
04:32:14|0.1726
04:32:15|0.17258
04:32:16|0.1725
04:32:17|0.17266
04:32:18|0.17262
04:32:18|0.17262
04:32:20|0.1726
04:32:21|0.17235
04:32:23|0.17357
04:32:24|0.17316
04:32:25|0.17298
04:32:26|0.17298
04:32:27|0.17242
04:32:28|0.17259
04:32:29|0.17243
04:32:30|0.17269
04:32:30|0.17197
04:32:32|0.17249
04:32:33|0.17242
04:32:35|0.17247
04:32:35|0.17262
04:32:37|0.17282
04:32:37|0.17295
04:32:39|0.17285
04:32:40|0.17355
04:32:41|0.17355
04:32:42|0.17355
04:32:42|0.17355
04:32:43|0.17357
04:32:44|0.17396
04:32:46|0.17389
04:32:46|0.1742
04:32:48|0.1741
04:32:49|0.1746
04:32:50|0.17445
04:32:51|0.17441
04:32:52|0.17446
04:32:53|0.17478
04:32:54|0.17458
04:32:55|0.17427
04:32:56|0.17444
04:32:57|0.17364
04:32:57|0.17343
04:32:58|0.17391
04:33:00|0.17391
04:33:00|0.17391
04:33:03|0.17379
04:33:03|0.17392
04:33:05|0.17401
04:33:05|0.17412
04:33:06|0.17429
04:33:08|0.17379
04:33:09|0.17372
04:33:10|0.17327
04:33:12|0.17351
04:33:13|0.17395
04:33:15|0.17345
04:33:16|0.17388
04:33:17|0.17367
04:33:17|0.17327
04:33:19|0.17277
04:33:20|0.17317
04:33:21|0.17317
04:33:23|0.17289
04:33:24|0.17318
04:33:25|0.17284
04:33:26|0.17297
04:33:26|0.17271
04:33:28|0.17289
04:33:29|0.17261
04:33:29|0.17327
04:33:31|0.17318
04:33:31|0.17354
04:33:33|0.1732
04:33:33|0.17335
04:33:35|0.1732
04:33:35|0.1732
04:33:36|0.17318
04:33:38|0.17316
04:33:38|0.17332
04:33:40|0.17332
04:33:40|0.17334
04:33:41|0.17334
04:33:42|0.17334
04:33:44|0.17311
04:33:45|0.17333
04:33:46|0.17333
04:33:47|0.17282
04:33:48|0.17304
04:33:49|0.17304
04:33:50|0.173
04:33:51|0.17291
04:33:53|0.17271
04:33:54|0.17271
04:33:55|0.17292
04:33:56|0.17275
04:33:57|0.17275
04:33:58|0.17311
04:33:58|0.17311
04:34:00|0.17311
04:34:01|0.17309
04:34:02|0.17309
04:34:03|0.17271
04:34:04|0.17278
04:34:05|0.17311
04:34:06|0.17309
04:34:07|0.17266
04:34:08|0.17266
04:34:09|0.17273
04:34:10|0.17273
04:34:12|0.17268
04:34:12|0.17281
04:34:14|0.173
04:34:14|0.173
04:34:16|0.173
04:34:17|0.17288
04:34:18|0.17283
04:34:19|0.17311
04:34:20|0.17311
04:34:21|0.173
04:34:22|0.17392
04:34:23|0.17375
04:34:24|0.17389
04:34:25|0.17373
04:34:26|0.17363
04:34:27|0.17382
04:34:28|0.174
04:34:29|0.17393
04:34:30|0.17415
04:34:31|0.17415
04:34:32|0.17402
04:34:33|0.17387
04:34:34|0.17389
04:34:35|0.174
04:34:36|0.174
04:34:37|0.174
04:34:38|0.17382
04:34:39|0.17382
04:34:40|0.17382
04:34:41|0.17382
04:34:42|0.17389
04:34:43|0.17389
04:34:44|0.17389
04:34:46|0.17389
04:34:47|0.17387
04:34:47|0.17384
04:34:50|0.17384
04:34:50|0.17394
04:34:51|0.17389
04:34:53|0.17389
04:34:53|0.17389
04:34:54|0.17397
04:34:55|0.1741
04:34:57|0.1741
04:34:58|0.17398
04:34:59|0.174
04:35:00|0.174
04:35:00|0.17368
04:35:01|0.17336
04:35:03|0.17362
04:35:03|0.17345
04:35:05|0.17366
04:35:05|0.17363
04:35:07|0.17363
04:35:09|0.17381
04:35:09|0.17363
04:35:11|0.17377
04:35:13|0.17384
04:35:14|0.17387
04:35:15|0.17395
04:35:16|0.17395
04:35:17|0.17395
04:35:18|0.17384
04:35:19|0.17359
04:35:20|0.17359
04:35:21|0.17358
04:35:22|0.173
04:35:23|0.17333
04:35:24|0.17316
04:35:25|0.17309
04:35:26|0.17309
04:35:27|0.17338
04:35:28|0.17328
04:35:30|0.17312
04:35:31|0.17283
04:35:32|0.17292
04:35:32|0.17284
04:35:35|0.17282
04:35:36|0.1729
04:35:37|0.17281
04:35:38|0.17293
04:35:39|0.17307
04:35:40|0.17305
04:35:41|0.1729
04:35:41|0.17292
04:35:43|0.17273
04:35:44|0.17264
04:35:45|0.17264
04:35:46|0.17264
04:35:47|0.17268
04:35:49|0.17288
04:35:50|0.17288
04:35:51|0.17288
04:35:53|0.17263
04:35:54|0.17269
04:35:54|0.17292
04:35:55|0.173
04:35:56|0.173
04:35:58|0.173
04:35:59|0.173
04:36:00|0.17291
04:36:02|0.17295
04:36:03|0.17312
04:36:04|0.17325
04:36:04|0.17325
04:36:05|0.17299
04:36:06|0.17299
04:36:08|0.17313
04:36:08|0.17336
04:36:10|0.17341
04:36:10|0.17337
04:36:11|0.17332
04:36:12|0.17332
04:36:14|0.17332
04:36:15|0.17332
04:36:15|0.17332
04:36:17|0.17338
04:36:18|0.17356
04:36:19|0.17356
04:36:19|0.17362
04:36:21|0.17362
04:36:21|0.17338
04:36:23|0.17339
04:36:24|0.17339
04:36:24|0.17339
04:36:25|0.17366
04:36:26|0.17366
04:36:28|0.17366
04:36:28|0.17366
04:36:30|0.17366
04:36:31|0.17366
04:36:33|0.17346
04:36:34|0.17341
04:36:35|0.17341
04:36:36|0.17352
04:36:37|0.17337
04:36:38|0.17337
04:36:39|0.17337
04:36:40|0.17316
04:36:41|0.17328
04:36:41|0.17328
04:36:43|0.17312
04:36:44|0.17297
04:36:45|0.17297
04:36:46|0.17283
04:36:47|0.17283
04:36:48|0.17299
04:36:50|0.17299
04:36:50|0.17272
04:36:51|0.17271
04:36:53|0.17271
04:36:53|0.17292
04:36:54|0.1729
04:36:56|0.1729
04:36:56|0.1729
04:36:57|0.1729
04:36:58|0.17271
04:36:59|0.17271
04:37:00|0.1729
04:37:02|0.17271
04:37:03|0.17271
04:37:03|0.17274
04:37:04|0.17287
04:37:06|0.17271
04:37:06|0.17271
04:37:08|0.17287
04:37:09|0.17313
04:37:10|0.17313
04:37:12|0.17313
04:37:12|0.17298
04:37:13|0.17314
04:37:14|0.17278
04:37:16|0.17292
04:37:17|0.17306
04:37:18|0.17306
04:37:19|0.17314
04:37:20|0.17297
04:37:21|0.17307
04:37:22|0.17307
04:37:23|0.1728
04:37:24|0.1728
04:37:25|0.17284
04:37:26|0.17284
04:37:27|0.173
04:37:28|0.17286
04:37:29|0.17297
04:37:30|0.17286
04:37:31|0.17297
04:37:33|0.17294
04:37:34|0.173
04:37:35|0.173
04:37:35|0.173
04:37:37|0.173
04:37:38|0.17279
04:37:39|0.17279
04:37:40|0.17288
04:37:41|0.17292
04:37:42|0.17292
04:37:43|0.17289
04:37:44|0.17289
04:37:45|0.17289
04:37:46|0.17288
04:37:47|0.17288
04:37:48|0.17288
04:37:49|0.1729
04:37:51|0.1729
04:37:51|0.1729
04:37:53|0.1729
04:37:54|0.17289
04:37:55|0.17289
04:37:56|0.17287
04:37:57|0.17287
04:37:58|0.17289
04:37:58|0.17289
04:38:00|0.17259
04:38:00|0.17259
04:38:01|0.17259
04:38:02|0.17259
04:38:03|0.17259
04:38:05|0.17272
04:38:05|0.17261
04:38:07|0.17261
04:38:08|0.17261
04:38:08|0.17261
04:38:10|0.17261
04:38:10|0.1726
04:38:11|0.17276
04:38:13|0.1726
04:38:13|0.1726
04:38:14|0.1726
04:38:16|0.17276
04:38:16|0.17261
04:38:18|0.17261
04:38:19|0.17261
04:38:19|0.17261
04:38:21|0.1726
04:38:21|0.17279
04:38:23|0.17287
04:38:24|0.17273
04:38:25|0.17273
04:38:26|0.17273
04:38:27|0.17271
04:38:28|0.1727
04:38:29|0.17279
04:38:30|0.17259
04:38:31|0.17259
04:38:32|0.17259
04:38:33|0.17286
04:38:35|0.17274
04:38:36|0.17274
04:38:37|0.17274
04:38:38|0.17272
04:38:39|0.17272
04:38:40|0.17259
04:38:41|0.1731
04:38:43|0.1732
04:38:44|0.17355
04:38:45|0.17357
04:38:46|0.1736
04:38:47|0.17384
04:38:47|0.17372
04:38:49|0.17372
04:38:50|0.1734
04:38:50|0.17343
04:38:52|0.17343
04:38:53|0.17373
04:38:54|0.17384
04:38:56|0.17384
04:38:56|0.17347
04:38:57|0.17347
04:38:58|0.17271
04:39:00|0.17268
04:39:00|0.17325
04:39:02|0.17325
04:39:02|0.17349
04:39:03|0.17356
04:39:05|0.17341
04:39:05|0.17382
04:39:07|0.17344
04:39:07|0.17359
04:39:09|0.17359
04:39:09|0.17359
04:39:11|0.17383
04:39:11|0.17383
04:39:13|0.17383
04:39:13|0.17365
04:39:14|0.17396
04:39:15|0.17396
04:39:16|0.17399
04:39:18|0.17399
04:39:18|0.17399
04:39:19|0.17399
04:39:20|0.17399
04:39:21|0.17385
04:39:23|0.17398
04:39:24|0.17396
04:39:25|0.17396
04:39:26|0.17396
04:39:27|0.17378
04:39:27|0.17378
04:39:29|0.174
04:39:29|0.174
04:39:31|0.174
04:39:32|0.174
04:39:33|0.17398
04:39:34|0.17398
04:39:36|0.17408
04:39:37|0.1741
04:39:38|0.1741
04:39:38|0.17427
04:39:40|0.17445
04:39:42|0.17448
04:39:43|0.1745
04:39:44|0.17451
04:39:44|0.17431
04:39:46|0.17423
04:39:47|0.17443
04:39:47|0.17443
04:39:49|0.17472
04:39:49|0.17452
04:39:51|0.17471
04:39:51|0.17496
04:39:52|0.17496
04:39:54|0.1748
04:39:55|0.1748
04:39:56|0.17493
04:39:57|0.17493
04:39:58|0.17496
04:39:58|0.175
04:40:00|0.175
04:40:00|0.1752
04:40:01|0.17521
04:40:03|0.17521
04:40:03|0.17512
04:40:05|0.17512
04:40:05|0.1753
04:40:07|0.17541
04:40:08|0.17531
04:40:09|0.1754
04:40:10|0.1754
04:40:11|0.17556
04:40:12|0.1756
04:40:13|0.17559
04:40:14|0.17528
04:40:15|0.1756
04:40:16|0.1756
04:40:17|0.1756
04:40:18|0.17552
04:40:20|0.17552
04:40:20|0.17566
04:40:22|0.17553
04:40:23|0.17566
04:40:23|0.17572
04:40:24|0.17577
04:40:25|0.17595
04:40:26|0.17596
04:40:27|0.17597
04:40:28|0.17597
04:40:29|0.17597
04:40:30|0.17596
04:40:32|0.17599
04:40:32|0.17565
04:40:33|0.17599
04:40:35|0.176
04:40:35|0.176
04:40:36|0.17627
04:40:38|0.17614
04:40:39|0.17649
04:40:40|0.17617
04:40:41|0.17598
04:40:42|0.17625
04:40:43|0.17622
04:40:45|0.1762
04:40:45|0.17649
04:40:46|0.17637
04:40:47|0.17633
04:40:49|0.17641
04:40:50|0.1769
04:40:50|0.1766
04:40:52|0.17659
04:40:52|0.17659
04:40:53|0.17674
04:40:54|0.17659
04:40:55|0.1766
04:40:56|0.17672
04:40:58|0.1766
04:40:59|0.17651
04:41:00|0.17674
04:41:01|0.17668
04:41:02|0.17674
04:41:03|0.17696
04:41:03|0.1766
04:41:05|0.1768
04:41:06|0.17696
04:41:07|0.17751
04:41:07|0.1777
04:41:08|0.17759
04:41:09|0.17784
04:41:10|0.17789
04:41:12|0.178
04:41:13|0.17792
04:41:14|0.17799
04:41:15|0.17799
04:41:16|0.17799
04:41:17|0.17734
04:41:18|0.17727
04:41:19|0.17723
04:41:19|0.17723
04:41:21|0.17692
04:41:22|0.17694
04:41:22|0.17689
04:41:24|0.17689
04:41:25|0.17707
04:41:26|0.17727
04:41:27|0.17727
04:41:27|0.17727
04:41:29|0.17716
04:41:30|0.17725
04:41:30|0.17725
04:41:32|0.17727
04:41:33|0.17715
04:41:33|0.17727
04:41:35|0.17715
04:41:35|0.17727
04:41:37|0.17727
04:41:38|0.17727
04:41:40|0.1772
04:41:40|0.17727
04:41:42|0.17727
04:41:43|0.17727
04:41:43|0.17727
04:41:45|0.17727
04:41:46|0.17723
04:41:47|0.17721
04:41:47|0.17744
04:41:48|0.17744
04:41:50|0.17744
04:41:51|0.17744
04:41:51|0.1772
04:41:53|0.17723
04:41:54|0.17718
04:41:55|0.17715
04:41:56|0.17712
04:41:57|0.17712
04:41:58|0.177
04:41:59|0.17701
04:42:00|0.1767
04:42:01|0.1767
04:42:03|0.17688
04:42:03|0.17703
04:42:04|0.17703
04:42:06|0.17703
04:42:06|0.17711
04:42:07|0.177
04:42:08|0.17707
04:42:09|0.17772
04:42:10|0.17782
04:42:12|0.17794
04:42:12|0.17795
04:42:14|0.17799
04:42:14|0.17801
04:42:15|0.17811
04:42:17|0.17823
04:42:17|0.17839
04:42:18|0.17834
04:42:20|0.17856
04:42:21|0.17861
04:42:22|0.1786
04:42:23|0.17856
04:42:24|0.17857
04:42:25|0.17857
04:42:26|0.17838
04:42:27|0.17861
04:42:28|0.17861
04:42:28|0.1786
04:42:29|0.1787
04:42:31|0.17875
04:42:31|0.1792
04:42:33|0.17917
04:42:33|0.17927
04:42:35|0.17913
04:42:36|0.17917
04:42:38|0.17909
04:42:39|0.17896
04:42:40|0.17897
04:42:40|0.17913
04:42:42|0.17914
04:42:43|0.1791
04:42:44|0.17912
04:42:45|0.17884
04:42:46|0.17912
04:42:47|0.17911
04:42:48|0.17912
04:42:49|0.17911
04:42:50|0.17911
04:42:51|0.17879
04:42:52|0.17899
04:42:54|0.1788
04:42:55|0.17902
04:42:56|0.17902
04:42:56|0.17899
04:42:57|0.17899
04:42:59|0.17885
04:42:59|0.17896
04:43:00|0.17882
04:43:02|0.17883
04:43:03|0.17899
04:43:04|0.17909
04:43:05|0.17899
04:43:06|0.17891
04:43:08|0.17875
04:43:08|0.17886
04:43:10|0.17896
04:43:10|0.1787
04:43:11|0.17875
04:43:12|0.1787
04:43:13|0.1787
04:43:14|0.17862
04:43:15|0.17826
04:43:16|0.1779
04:43:17|0.17784
04:43:19|0.17779
04:43:20|0.17753
04:43:21|0.17765
04:43:21|0.17733
04:43:23|0.17753
04:43:23|0.17701
04:43:24|0.17754
04:43:26|0.17784
04:43:27|0.17771
04:43:28|0.17771
04:43:28|0.1777
04:43:29|0.17771
04:43:31|0.17784
04:43:32|0.17795
04:43:33|0.17777
04:43:34|0.17789
04:43:35|0.17787
04:43:36|0.17759
04:43:37|0.17753
04:43:38|0.17733
04:43:40|0.1775
04:43:41|0.17736
04:43:42|0.17737
04:43:43|0.1772
04:43:44|0.17741
04:43:45|0.17714
04:43:46|0.17725
04:43:46|0.17726
04:43:48|0.17726
04:43:49|0.17726
04:43:50|0.1771
04:43:51|0.17659
04:43:52|0.17647
04:43:53|0.17615
04:43:54|0.17623
04:43:55|0.1762
04:43:56|0.1762
04:43:57|0.17619
04:43:58|0.1762
04:44:00|0.17646
04:44:00|0.17645
04:44:01|0.17645
04:44:03|0.17644
04:44:03|0.17632
04:44:05|0.1763
04:44:05|0.1763
04:44:06|0.17619
04:44:07|0.17619
04:44:09|0.17619
04:44:09|0.17639
04:44:10|0.17642
04:44:11|0.17643
04:44:12|0.17641
04:44:14|0.17641
04:44:14|0.17641
04:44:15|0.17641
04:44:16|0.17638
04:44:17|0.17638
04:44:18|0.17636
04:44:19|0.17621
04:44:20|0.17623
04:44:22|0.17639
04:44:22|0.17639
04:44:24|0.1765
04:44:25|0.17652
04:44:25|0.17652
04:44:26|0.17652
04:44:28|0.17652
04:44:28|0.17652
04:44:30|0.17652
04:44:30|0.177
04:44:32|0.17704
04:44:32|0.17705
04:44:33|0.17753
04:44:34|0.1778
04:44:35|0.17799
04:44:36|0.17805
04:44:37|0.178
04:44:39|0.17812
04:44:40|0.17799
04:44:42|0.17829
04:44:43|0.17844
04:44:44|0.17899
04:44:45|0.17862
04:44:46|0.17842
04:44:47|0.17869
04:44:48|0.17863
04:44:49|0.1788
04:44:50|0.1788
04:44:51|0.17876
04:44:52|0.17876
04:44:53|0.17814
04:44:54|0.17846
04:44:55|0.17848
04:44:56|0.17848
04:44:57|0.17868
04:44:58|0.1785
04:44:59|0.17873
04:45:00|0.17855
04:45:02|0.17875
04:45:03|0.17872
04:45:04|0.17873
04:45:05|0.17875
04:45:06|0.17893
04:45:07|0.17893
04:45:08|0.17893
04:45:09|0.17892
04:45:10|0.17893
04:45:11|0.17893
04:45:12|0.17893
04:45:13|0.17893
04:45:14|0.17899
04:45:15|0.17899
04:45:16|0.17923
04:45:17|0.1795
04:45:18|0.1795
04:45:19|0.17948
04:45:20|0.17944
04:45:21|0.17954
04:45:22|0.17964
04:45:23|0.17968
04:45:24|0.17963
04:45:25|0.17964
04:45:26|0.17978
04:45:27|0.17992
04:45:28|0.1799
04:45:29|0.18
04:45:30|0.18
04:45:31|0.17994
04:45:32|0.18
04:45:33|0.18045
04:45:34|0.18079
04:45:35|0.18083
04:45:36|0.18097
04:45:37|0.18028
04:45:38|0.18118
04:45:39|0.181
04:45:41|0.18104
04:45:42|0.18126
04:45:43|0.18124
04:45:44|0.18136
04:45:45|0.18134
04:45:47|0.18122
04:45:47|0.18127
04:45:48|0.18209
04:45:50|0.18247
04:45:51|0.18261
04:45:52|0.1828
04:45:53|0.18274
04:45:54|0.18273
04:45:55|0.1831
04:45:56|0.18267
04:45:57|0.18287
04:45:58|0.18248
04:45:59|0.18278
04:46:00|0.18302
04:46:01|0.1832
04:46:02|0.18301
04:46:03|0.18327
04:46:04|0.18341
04:46:05|0.18344
04:46:06|0.18345
04:46:07|0.18345
04:46:08|0.18347
04:46:09|0.18344
04:46:10|0.18428
04:46:11|0.18342
04:46:12|0.18341
04:46:13|0.18317
04:46:14|0.18336
04:46:15|0.18336
04:46:16|0.18319
04:46:17|0.183
04:46:18|0.18311
04:46:19|0.18247
04:46:20|0.18267
04:46:21|0.18274
04:46:22|0.18275
04:46:23|0.18273
04:46:24|0.18271
04:46:25|0.18305
04:46:27|0.18306
04:46:27|0.18276
04:46:28|0.18291
04:46:29|0.18305
04:46:30|0.18307
04:46:31|0.18306
04:46:32|0.18339
04:46:33|0.18305
04:46:34|0.18311
04:46:35|0.1826
04:46:36|0.18261
04:46:37|0.18257
04:46:38|0.18294
04:46:39|0.18273
04:46:40|0.18247
04:46:42|0.1822
04:46:42|0.18217
04:46:43|0.18088
04:46:44|0.18064
04:46:45|0.17951
04:46:46|0.17954
04:46:48|0.17931
04:46:48|0.1795
04:46:50|0.17927
04:46:50|0.17963
04:46:52|0.17905
04:46:52|0.17872
04:46:54|0.17824
04:46:55|0.1775
04:46:56|0.17786
04:46:57|0.17782
04:46:58|0.17777
04:46:59|0.17768
04:47:00|0.1777
04:47:01|0.17772
04:47:02|0.17833
04:47:03|0.17869
04:47:04|0.17914
04:47:06|0.17929
04:47:06|0.18049
04:47:07|0.18021
04:47:09|0.18034
04:47:09|0.18034
04:47:10|0.18004
04:47:11|0.18021
04:47:12|0.17995
04:47:13|0.18033
04:47:14|0.1801
04:47:16|0.18009
04:47:17|0.18009
04:47:17|0.18
04:47:18|0.17988
04:47:19|0.17997
04:47:21|0.17987
04:47:21|0.17962
04:47:22|0.17962
04:47:23|0.17992
04:47:24|0.18
04:47:25|0.18
04:47:27|0.18002
04:47:28|0.18
04:47:28|0.17975
04:47:29|0.17999
04:47:31|0.17979
04:47:32|0.17977
04:47:33|0.17981
04:47:34|0.1798
04:47:35|0.17999
04:47:36|0.18031
04:47:37|0.18009
04:47:38|0.18034
04:47:39|0.18017
04:47:40|0.18034
04:47:41|0.18034
04:47:43|0.18023
04:47:44|0.18005
04:47:45|0.18026
04:47:46|0.18017
04:47:47|0.18017
04:47:48|0.18
04:47:48|0.17929
04:47:50|0.17949
04:47:51|0.17952
04:47:52|0.17901
04:47:53|0.17915
04:47:54|0.17911
04:47:56|0.17921
04:47:56|0.17918
04:47:58|0.17932
04:47:59|0.1797
04:47:59|0.17972
04:48:01|0.17948
04:48:01|0.17949
04:48:03|0.17915
04:48:04|0.17962
04:48:05|0.17904
04:48:06|0.17919
04:48:07|0.17941
04:48:08|0.17941
04:48:09|0.17927
04:48:10|0.17936
04:48:11|0.17954
04:48:12|0.17947
04:48:13|0.18001
04:48:14|0.1803
04:48:15|0.181
04:48:16|0.18083
04:48:17|0.1809
04:48:18|0.18074
04:48:19|0.18074
04:48:20|0.18083
04:48:21|0.18077
04:48:22|0.18022
04:48:23|0.18035
04:48:24|0.18006
04:48:25|0.1803
04:48:26|0.18047
04:48:27|0.18044
04:48:28|0.18044
04:48:29|0.18044
04:48:30|0.18028
04:48:31|0.17999
04:48:32|0.18001
04:48:33|0.17997
04:48:34|0.17982
04:48:35|0.17968
04:48:36|0.17975
04:48:37|0.1796
04:48:38|0.18031
04:48:39|0.18033
04:48:40|0.18022
04:48:41|0.1807
04:48:43|0.18083
04:48:44|0.1807
04:48:46|0.18146
04:48:47|0.18183
04:48:48|0.18152
04:48:49|0.18166
04:48:50|0.18182
04:48:50|0.18245
04:48:51|0.1827
04:48:53|0.18298
04:48:54|0.18279
04:48:54|0.1829
04:48:56|0.18298
04:48:57|0.183
04:48:58|0.18332
04:48:59|0.18296
04:49:00|0.18299
04:49:02|0.18313
04:49:02|0.18238
04:49:03|0.18261
04:49:04|0.18258
04:49:05|0.18248
04:49:07|0.18292
04:49:08|0.18289
04:49:09|0.18251
04:49:09|0.18248
04:49:11|0.18217
04:49:12|0.18215
04:49:13|0.18257
04:49:14|0.18241
04:49:15|0.18234
04:49:15|0.18204
04:49:17|0.18186
04:49:18|0.1816
04:49:19|0.18152
04:49:20|0.18152
04:49:21|0.18161
04:49:22|0.18161
04:49:23|0.18309
04:49:24|0.18271
04:49:25|0.18284
04:49:26|0.18283
04:49:27|0.18291
04:49:28|0.18327
04:49:29|0.18315
04:49:30|0.18306
04:49:31|0.18271
04:49:32|0.18276
04:49:33|0.18228
04:49:34|0.18264
04:49:35|0.18202
04:49:36|0.18193
04:49:37|0.18209
04:49:38|0.18207
04:49:39|0.18211
04:49:40|0.18209
04:49:41|0.18227
04:49:42|0.18231
04:49:43|0.18253
04:49:45|0.18221
04:49:45|0.1824
04:49:46|0.18251
04:49:48|0.18264
04:49:48|0.18213
04:49:50|0.18219
04:49:51|0.18207
04:49:53|0.18161
04:49:54|0.18194
04:49:54|0.18168
04:49:55|0.18175
04:49:57|0.18192
04:49:57|0.18224
04:49:59|0.18186
04:50:00|0.182
04:50:01|0.18199
04:50:02|0.18206
04:50:03|0.18216
04:50:05|0.18193
04:50:05|0.18215
04:50:07|0.18185
04:50:07|0.18154
04:50:08|0.18151
04:50:09|0.18128
04:50:10|0.18156
04:50:11|0.18153
04:50:12|0.18066
04:50:13|0.18047
04:50:15|0.18038
04:50:16|0.18046
04:50:17|0.18023
04:50:18|0.18022
04:50:18|0.18045
04:50:19|0.18029
04:50:20|0.18045
04:50:21|0.17964
04:50:22|0.17997
04:50:24|0.18018
04:50:24|0.18
04:50:25|0.181
04:50:26|0.181
04:50:27|0.1809
04:50:28|0.18098
04:50:30|0.18087
04:50:31|0.18118
04:50:31|0.18043
04:50:32|0.18019
04:50:33|0.18041
04:50:34|0.18
04:50:36|0.18037
04:50:36|0.18011
04:50:37|0.18001
04:50:39|0.17977
04:50:39|0.17976
04:50:40|0.17983
04:50:42|0.17991
04:50:42|0.18018
04:50:43|0.17999
04:50:45|0.18015
04:50:46|0.18015
04:50:47|0.18034
04:50:49|0.18009
04:50:49|0.18008
04:50:50|0.18008
04:50:52|0.18008
04:50:54|0.18036
04:50:55|0.18036
04:50:55|0.18036
04:50:57|0.18041
04:50:58|0.18063
04:50:58|0.18063
04:51:00|0.18047
04:51:00|0.18063
04:51:01|0.18037
04:51:03|0.18065
04:51:04|0.18065
04:51:04|0.18079
04:51:06|0.18086
04:51:07|0.18067
04:51:07|0.18081
04:51:09|0.1807
04:51:09|0.181
04:51:10|0.181
04:51:11|0.18046
04:51:12|0.18096
04:51:14|0.18111
04:51:15|0.181
04:51:16|0.18134
04:51:17|0.18152
04:51:18|0.18141
04:51:19|0.18151
04:51:20|0.182
04:51:21|0.18212
04:51:22|0.1823
04:51:23|0.18236
04:51:25|0.18272
04:51:25|0.18277
04:51:26|0.183
04:51:27|0.18294
04:51:29|0.1832
04:51:30|0.18342
04:51:31|0.18354
04:51:32|0.18311
04:51:33|0.18263
04:51:34|0.1825
04:51:35|0.1825
04:51:36|0.18242
04:51:37|0.1825
04:51:38|0.1825
04:51:39|0.18273
04:51:40|0.18251
04:51:41|0.1826
04:51:41|0.18243
04:51:43|0.18248
04:51:44|0.18219
04:51:44|0.18221
04:51:46|0.18196
04:51:47|0.18199
04:51:49|0.18196
04:51:49|0.18194
04:51:51|0.18193
04:51:52|0.18192
04:51:53|0.18216
04:51:53|0.182
04:51:55|0.182
04:51:55|0.182
04:51:57|0.182
04:51:58|0.18193
04:51:58|0.18159
04:52:00|0.18171
04:52:01|0.1815
04:52:02|0.18169
04:52:03|0.18158
04:52:03|0.18193
04:52:05|0.182
04:52:06|0.18256
04:52:07|0.183
04:52:08|0.18274
04:52:09|0.18292
04:52:10|0.18238
04:52:11|0.1824
04:52:12|0.18233
04:52:13|0.18212
04:52:14|0.18242
04:52:15|0.18242
04:52:17|0.18232
04:52:17|0.18239
04:52:18|0.1824
04:52:19|0.1824
04:52:20|0.18221
04:52:21|0.18258
04:52:22|0.18244
04:52:24|0.18249
04:52:24|0.18269
04:52:26|0.18268
04:52:26|0.18293
04:52:27|0.18299
04:52:28|0.18299
04:52:30|0.18299
04:52:30|0.18299
04:52:31|0.18299
04:52:32|0.18299
04:52:33|0.18283
04:52:35|0.18284
04:52:35|0.18284
04:52:36|0.18294
04:52:38|0.18295
04:52:38|0.18272
04:52:39|0.1822
04:52:40|0.18226
04:52:41|0.18204
04:52:42|0.18206
04:52:44|0.18185
04:52:44|0.18205
04:52:45|0.18229
04:52:47|0.18186
04:52:47|0.18204
04:52:49|0.18225
04:52:49|0.1815
04:52:51|0.18036
04:52:53|0.18084
04:52:54|0.18069
04:52:54|0.18068
04:52:56|0.18083
04:52:56|0.18101
04:52:57|0.18076
04:52:59|0.1807
04:53:00|0.18083
04:53:01|0.18082
04:53:02|0.1808
04:53:03|0.18102
04:53:04|0.18076
04:53:05|0.18028
04:53:06|0.18032
04:53:06|0.18082
04:53:08|0.18081
04:53:09|0.18134
04:53:09|0.1812
04:53:11|0.1815
04:53:12|0.1815
04:53:13|0.1815
04:53:14|0.182
04:53:15|0.18176
04:53:16|0.18177
04:53:17|0.18148
04:53:18|0.18171
04:53:19|0.18172
04:53:20|0.18181
04:53:21|0.18199
04:53:22|0.18198
04:53:23|0.18198
04:53:24|0.18198
04:53:25|0.18197
04:53:26|0.18197
04:53:28|0.18196
04:53:28|0.18199
04:53:29|0.18198
04:53:30|0.18199
04:53:31|0.18198
04:53:32|0.18225
04:53:34|0.1825
04:53:34|0.18248
04:53:35|0.18261
04:53:36|0.1828
04:53:37|0.18264
04:53:38|0.18266
04:53:39|0.18272
04:53:40|0.18235
04:53:42|0.18238
04:53:43|0.18259
04:53:44|0.18261
04:53:45|0.18231
04:53:46|0.1823
04:53:47|0.18233
04:53:49|0.18248
04:53:50|0.1823
04:53:51|0.18251
04:53:51|0.1823
04:53:52|0.18217
04:53:53|0.18217
04:53:55|0.18218
04:53:56|0.18187
04:53:57|0.18228
04:53:58|0.18237
04:53:59|0.18258
04:54:00|0.18232
04:54:01|0.18232
04:54:02|0.18238
04:54:03|0.18249
04:54:04|0.18268
04:54:05|0.18249
04:54:07|0.18268
04:54:07|0.18249
04:54:09|0.18265
04:54:10|0.18265
04:54:11|0.18251
04:54:12|0.18251
04:54:13|0.18253
04:54:14|0.18268
04:54:15|0.18271
04:54:16|0.18266
04:54:17|0.183
04:54:17|0.18308
04:54:19|0.18333
04:54:19|0.18323
04:54:21|0.18332
04:54:22|0.18358
04:54:23|0.1835
04:54:24|0.18339
04:54:25|0.18365
04:54:26|0.18364
04:54:27|0.18347
04:54:28|0.18368
04:54:29|0.18348
04:54:30|0.18358
04:54:31|0.18358
04:54:32|0.18351
04:54:33|0.18398
04:54:34|0.18368
04:54:35|0.18366
04:54:36|0.18368
04:54:37|0.18368
04:54:38|0.18358
04:54:39|0.1835
04:54:40|0.1835
04:54:41|0.1839
04:54:42|0.18422
04:54:43|0.18409
04:54:44|0.18421
04:54:45|0.18435
04:54:46|0.18443
04:54:47|0.18431
04:54:48|0.18435
04:54:50|0.18437
04:54:51|0.18459
04:54:52|0.18458
04:54:53|0.1845
04:54:54|0.1846
04:54:56|0.18458
04:54:57|0.1846
04:54:58|0.18447
04:54:59|0.18404
04:55:00|0.18402
04:55:01|0.1835
04:55:02|0.18383
04:55:03|0.18352
04:55:04|0.18369
04:55:05|0.18379
04:55:07|0.18381
04:55:08|0.18374
04:55:09|0.1836
04:55:10|0.18388
04:55:10|0.18376
04:55:11|0.18375
04:55:13|0.18394
04:55:14|0.18374
04:55:14|0.18378
04:55:15|0.18383
04:55:16|0.18356
04:55:17|0.18362
04:55:18|0.18359
04:55:19|0.18358
04:55:21|0.18358
04:55:22|0.1835
04:55:23|0.18334
04:55:24|0.18251
04:55:24|0.18251
04:55:26|0.1826
04:55:26|0.18259
04:55:28|0.18251
04:55:29|0.18251
04:55:30|0.18264
04:55:31|0.18259
04:55:32|0.18286
04:55:33|0.18293
04:55:34|0.18305
04:55:35|0.1829
04:55:36|0.18311
04:55:37|0.1832
04:55:38|0.18306
04:55:39|0.18306
04:55:40|0.18323
04:55:41|0.18337
04:55:42|0.1835
04:55:43|0.18347
04:55:44|0.18345
04:55:45|0.18323
04:55:46|0.18323
04:55:47|0.18283
04:55:48|0.18271
04:55:49|0.18298
04:55:51|0.183
04:55:52|0.18312
04:55:53|0.1831
04:55:54|0.1832
04:55:55|0.183
04:55:56|0.18322
04:55:57|0.18322
04:55:58|0.18316
04:55:59|0.18328
04:56:00|0.18323
04:56:01|0.18345
04:56:02|0.1835
04:56:03|0.18357
04:56:04|0.18384
04:56:05|0.184
04:56:07|0.18344
04:56:08|0.1835
04:56:09|0.18391
04:56:10|0.18352
04:56:11|0.18362
04:56:12|0.1836
04:56:13|0.18359
04:56:14|0.18359
04:56:15|0.18359
04:56:16|0.18254
04:56:17|0.18275
04:56:18|0.18274
04:56:19|0.18269
04:56:20|0.18251
04:56:21|0.18242
04:56:22|0.18216
04:56:23|0.18174
04:56:24|0.1817
04:56:25|0.18162
04:56:26|0.18174
04:56:27|0.1815
04:56:28|0.18139
04:56:29|0.18129
04:56:30|0.181
04:56:31|0.1812
04:56:32|0.18087
04:56:33|0.18087
04:56:34|0.18087
04:56:35|0.18085
04:56:36|0.18064
04:56:37|0.18051
04:56:38|0.18017
04:56:39|0.17983
04:56:40|0.18016
04:56:41|0.17995
04:56:43|0.17922
04:56:44|0.17924
04:56:44|0.17917
04:56:45|0.17838
04:56:46|0.17749
04:56:47|0.1777
04:56:49|0.17768
04:56:50|0.17813
04:56:52|0.17811
04:56:53|0.178
04:56:54|0.1778
04:56:55|0.17797
04:56:56|0.17749
04:56:57|0.17763
04:56:58|0.1776
04:56:59|0.17761
04:57:00|0.17762
04:57:01|0.17735
04:57:03|0.17729
04:57:03|0.17711
04:57:05|0.17704
04:57:05|0.17704
04:57:07|0.17709
04:57:07|0.17694
04:57:08|0.17699
04:57:10|0.17697
04:57:11|0.17694
04:57:12|0.17694
04:57:13|0.17694
04:57:14|0.17696
04:57:15|0.177
04:57:16|0.17771
04:57:17|0.17795
04:57:18|0.17847
04:57:19|0.17827
04:57:20|0.17912
04:57:21|0.17913
04:57:22|0.17942
04:57:23|0.17929
04:57:24|0.18229
04:57:25|0.18163
04:57:26|0.18142
04:57:27|0.1815
04:57:28|0.18099
04:57:29|0.18212
04:57:30|0.18197
04:57:31|0.18197
04:57:32|0.18198
04:57:33|0.18212
04:57:34|0.18212
04:57:36|0.18186
04:57:37|0.18167
04:57:37|0.18167
04:57:39|0.1813
04:57:39|0.18037
04:57:40|0.18052
04:57:41|0.1804
04:57:42|0.18096
04:57:43|0.18037
04:57:45|0.18059
04:57:46|0.18111
04:57:46|0.18142
04:57:48|0.18159
04:57:48|0.18157
04:57:49|0.18158
04:57:50|0.18117
04:57:51|0.18059
04:57:53|0.1808
04:57:53|0.18082
04:57:54|0.1804
04:57:55|0.18057
04:57:58|0.18058
04:57:59|0.18058
04:58:00|0.18002
04:58:01|0.18
04:58:01|0.17979
04:58:02|0.17979
04:58:04|0.17951
04:58:05|0.1792
04:58:05|0.1794
04:58:08|0.17919
04:58:08|0.17919
04:58:09|0.17932
04:58:10|0.17941
04:58:12|0.17923
04:58:12|0.1791
04:58:14|0.1791
04:58:14|0.17919
04:58:16|0.17947
04:58:17|0.17964
04:58:18|0.17944
04:58:19|0.17975
04:58:20|0.17962
04:58:20|0.17984
04:58:21|0.18002
04:58:23|0.18002
04:58:23|0.18003
04:58:25|0.18001
04:58:26|0.17972
04:58:27|0.18
04:58:28|0.18003
04:58:29|0.18002
04:58:30|0.1791
04:58:31|0.17974
04:58:32|0.1799
04:58:33|0.18039
04:58:34|0.18082
04:58:35|0.18058
04:58:36|0.18058
04:58:37|0.18078
04:58:38|0.17996
04:58:39|0.17995
04:58:40|0.17977
04:58:41|0.18007
04:58:42|0.17996
04:58:43|0.17996
04:58:44|0.18007
04:58:45|0.18007
04:58:46|0.17987
04:58:47|0.17996
04:58:48|0.17996
04:58:49|0.17978
04:58:50|0.17947
04:58:51|0.17947
04:58:52|0.17957
04:58:54|0.17962
04:58:55|0.17969
04:58:56|0.17999
04:58:57|0.17997
04:58:58|0.17996
04:59:00|0.17971
04:59:01|0.17978
04:59:02|0.17962
04:59:02|0.17956
04:59:04|0.17957
04:59:04|0.17957
04:59:05|0.17957
04:59:07|0.17978
04:59:08|0.17976
04:59:09|0.17976
04:59:09|0.17957
04:59:10|0.17975
04:59:12|0.17984
04:59:13|0.17984
04:59:13|0.17984
04:59:15|0.17998
04:59:16|0.18
04:59:17|0.17978
04:59:18|0.1798
04:59:20|0.17979
04:59:20|0.17998
04:59:21|0.17981
04:59:22|0.17981
04:59:24|0.18
04:59:25|0.17983
04:59:25|0.18
04:59:26|0.18
04:59:27|0.18016
04:59:28|0.18041
04:59:29|0.18015
04:59:30|0.18037
04:59:31|0.18036
04:59:32|0.18041
04:59:34|0.18041
04:59:34|0.18041
04:59:35|0.18041
04:59:36|0.18041
04:59:37|0.18041
04:59:38|0.18041
04:59:39|0.18041
04:59:40|0.18041
04:59:42|0.18041
04:59:42|0.18041
04:59:43|0.18036
04:59:45|0.18019
04:59:45|0.18041
04:59:46|0.1802
04:59:48|0.18039
04:59:48|0.18038
04:59:49|0.18026
04:59:51|0.18021
04:59:51|0.17983
04:59:52|0.17983
04:59:54|0.1804
04:59:55|0.18016
04:59:56|0.18023
04:59:58|0.18021
05:00:00|0.18011
05:00:01|0.18008
05:00:01|0.1802
05:00:02|0.1802
05:00:03|0.18015
05:00:04|0.18015
05:00:05|0.18015
05:00:06|0.18017
05:00:07|0.18018
05:00:08|0.18018
05:00:09|0.18018
05:00:10|0.18041
05:00:12|0.18021
05:00:12|0.18021
05:00:13|0.18041
05:00:14|0.1806
05:00:16|0.1804
05:00:16|0.181
05:00:17|0.18081
05:00:19|0.181
05:00:19|0.181
05:00:21|0.181
05:00:21|0.1812
05:00:22|0.18124
05:00:24|0.18123
05:00:24|0.18108
05:00:26|0.1811
05:00:26|0.18113
05:00:27|0.18113
05:00:28|0.18094
05:00:29|0.18094
05:00:30|0.18092
05:00:31|0.18076
05:00:32|0.18055
05:00:33|0.18023
05:00:35|0.18015
05:00:36|0.18015
05:00:37|0.17994
05:00:38|0.17961
05:00:39|0.17961
05:00:39|0.17979
05:00:40|0.17969
05:00:42|0.17982
05:00:43|0.17998
05:00:44|0.17994
05:00:45|0.1803
05:00:46|0.17982
05:00:47|0.18023
05:00:48|0.18007
05:00:49|0.17993
05:00:50|0.18013
05:00:51|0.18013
05:00:52|0.18019
05:00:53|0.17976
05:00:54|0.17997
05:00:55|0.17992
05:00:56|0.17972
05:00:57|0.1793
05:00:58|0.17985
05:00:59|0.17983
05:01:00|0.17995
05:01:01|0.17977
05:01:02|0.17977
05:01:03|0.17982
05:01:04|0.17982
05:01:06|0.17973
05:01:07|0.17985
05:01:07|0.17974
05:01:09|0.1796
05:01:10|0.17958
05:01:10|0.17941
05:01:12|0.17967
05:01:13|0.17964
05:01:14|0.17942
05:01:15|0.17941
05:01:15|0.1794
05:01:16|0.17966
05:01:17|0.1796
05:01:19|0.17958
05:01:20|0.17942
05:01:21|0.1796
05:01:22|0.1794
05:01:23|0.17922
05:01:24|0.17936
05:01:25|0.1792
05:01:26|0.17919
05:01:27|0.1791
05:01:28|0.17932
05:01:29|0.17931
05:01:30|0.17913
05:01:30|0.17891
05:01:32|0.1783
05:01:33|0.1783
05:01:33|0.1783
05:01:35|0.17831
05:01:36|0.1783
05:01:37|0.17775
05:01:38|0.17791
05:01:40|0.1776
05:01:40|0.17725
05:01:41|0.1772
05:01:42|0.1772
05:01:43|0.1772
05:01:44|0.1772
05:01:45|0.17727
05:01:46|0.1772
05:01:47|0.17714
05:01:49|0.17719
05:01:49|0.17701
05:01:50|0.17694
05:01:51|0.17694
05:01:52|0.177
05:01:54|0.17712
05:01:54|0.17694
05:01:55|0.17694
05:01:56|0.1768
05:01:57|0.17666
05:01:59|0.17667
05:01:59|0.17678
05:02:01|0.17416
05:02:02|0.17496
05:02:04|0.17344
05:02:05|0.17303
05:02:06|0.1725
05:02:07|0.17202
05:02:08|0.17233
05:02:09|0.17033
05:02:10|0.1698
05:02:11|0.17049
05:02:12|0.17046
05:02:12|0.17013
05:02:14|0.17004
05:02:15|0.1703
05:02:15|0.16931
05:02:16|0.1696
05:02:18|0.16994
05:02:19|0.17
05:02:20|0.16984
05:02:21|0.16996
05:02:22|0.17069
05:02:22|0.17038
05:02:24|0.17061
05:02:25|0.17029
05:02:26|0.16972
05:02:27|0.16949
05:02:28|0.16917
05:02:29|0.16898
05:02:30|0.16909
05:02:31|0.16914
05:02:32|0.16898
05:02:33|0.16891
05:02:34|0.16825
05:02:35|0.16823
05:02:36|0.16819
05:02:37|0.16837
05:02:38|0.16827
05:02:39|0.16905
05:02:40|0.16925
05:02:41|0.1701
05:02:42|0.16976
05:02:43|0.16989
05:02:44|0.16989
05:02:45|0.17
05:02:46|0.17049
05:02:47|0.17072
05:02:48|0.17059
05:02:49|0.17079
05:02:51|0.17079
05:02:51|0.17078
05:02:52|0.17118
05:02:53|0.17141
05:02:54|0.1715
05:02:55|0.17051
05:02:57|0.17048
05:02:58|0.17071
05:02:59|0.17049
05:03:00|0.17018
05:03:02|0.16991
05:03:03|0.17001
05:03:04|0.17001
05:03:05|0.16967
05:03:06|0.16909
05:03:08|0.16878
05:03:08|0.16873
05:03:09|0.16856
05:03:10|0.16838
05:03:12|0.16825
05:03:12|0.16824
05:03:14|0.168
05:03:14|0.1683
05:03:15|0.16787
05:03:17|0.1677
05:03:17|0.16771
05:03:18|0.16771
05:03:19|0.16763
05:03:20|0.16732
05:03:22|0.16748
05:03:22|0.16769
05:03:23|0.16851
05:03:24|0.1686
05:03:25|0.16852
05:03:26|0.16879
05:03:27|0.16897
05:03:28|0.16915
05:03:30|0.16908
05:03:31|0.16924
05:03:32|0.16912
05:03:32|0.16945
05:03:34|0.16921
05:03:35|0.16882
05:03:35|0.1686
05:03:36|0.16835
05:03:38|0.16835
05:03:38|0.16838
05:03:39|0.16838
05:03:41|0.16838
05:03:41|0.16826
05:03:42|0.168
05:03:43|0.16826
05:03:44|0.16826
05:03:45|0.16826
05:03:46|0.16845
05:03:47|0.1688
05:03:48|0.1689
05:03:49|0.169
05:03:50|0.169
05:03:51|0.16851
05:03:53|0.16852
05:03:53|0.1688
05:03:54|0.16899
05:03:55|0.1689
05:03:57|0.16916
05:03:59|0.16932
05:04:00|0.16902
05:04:00|0.1691
05:04:02|0.16932
05:04:03|0.16905
05:04:04|0.16922
05:04:05|0.16942
05:04:06|0.16941
05:04:07|0.16957
05:04:08|0.16963
05:04:09|0.16975
05:04:10|0.16967
05:04:11|0.1697
05:04:12|0.16991
05:04:13|0.16996
05:04:14|0.16997
05:04:15|0.16984
05:04:17|0.17
05:04:18|0.16992
05:04:18|0.17
05:04:19|0.16998
05:04:20|0.17034
05:04:21|0.17044
05:04:23|0.17049
05:04:23|0.1703
05:04:25|0.17042
05:04:26|0.17022
05:04:26|0.17035
05:04:27|0.1702
05:04:28|0.16954
05:04:29|0.17011
05:04:31|0.17004
05:04:31|0.17031
05:04:32|0.17031
05:04:33|0.17042
05:04:34|0.17043
05:04:35|0.17034
05:04:36|0.17024
05:04:37|0.17056
05:04:38|0.1706
05:04:40|0.17082
05:04:41|0.17081
05:04:41|0.17062
05:04:42|0.17074
05:04:43|0.17068
05:04:44|0.17066
05:04:45|0.17081
05:04:46|0.17071
05:04:47|0.17074
05:04:48|0.17034
05:04:49|0.17001
05:04:51|0.16989
05:04:51|0.16961
05:04:52|0.1695
05:04:54|0.16938
05:04:54|0.1695
05:04:56|0.16982
05:04:57|0.16983
05:04:57|0.17
05:04:58|0.16983
05:05:00|0.16965
05:05:01|0.17001
05:05:02|0.17029
05:05:03|0.16997
05:05:05|0.1701
05:05:06|0.17014
05:05:07|0.17056
05:05:08|0.17059
05:05:09|0.17071
05:05:10|0.17086
05:05:11|0.17099
05:05:12|0.17087
05:05:13|0.17109
05:05:14|0.17109
05:05:15|0.1715
05:05:16|0.17173
05:05:17|0.17167
05:05:18|0.17226
05:05:19|0.17218
05:05:20|0.17215
05:05:21|0.17235
05:05:22|0.17238
05:05:23|0.1727
05:05:24|0.1726
05:05:25|0.173
05:05:26|0.17278
05:05:27|0.17287
05:05:28|0.17277
05:05:29|0.17277
05:05:30|0.17283
05:05:31|0.17242
05:05:32|0.17257
05:05:33|0.17275
05:05:35|0.17295
05:05:35|0.17295
05:05:36|0.17257
05:05:37|0.17252
05:05:38|0.17251
05:05:40|0.17224
05:05:40|0.17258
05:05:41|0.1726
05:05:43|0.17305
05:05:44|0.17314
05:05:45|0.1731
05:05:46|0.17305
05:05:46|0.17307
05:05:48|0.17323
05:05:49|0.17332
05:05:50|0.17343
05:05:50|0.17332
05:05:51|0.1732
05:05:52|0.17304
05:05:54|0.17312
05:05:55|0.17313
05:05:56|0.17322
05:05:57|0.17328
05:05:58|0.17323
05:05:59|0.17324
05:06:00|0.17325
05:06:01|0.17324
05:06:03|0.17336
05:06:04|0.17375
05:06:05|0.17377
05:06:05|0.17382
05:06:07|0.17379
05:06:08|0.17379
05:06:08|0.17377
05:06:10|0.17369
05:06:11|0.17354
05:06:13|0.17376
05:06:14|0.17382
05:06:14|0.17382
05:06:16|0.17382
05:06:17|0.17385
05:06:17|0.17382
05:06:19|0.17382
05:06:20|0.17382
05:06:21|0.17387
05:06:22|0.17403
05:06:24|0.17402
05:06:24|0.17419
05:06:26|0.174
05:06:26|0.17419
05:06:27|0.17439
05:06:28|0.17445
05:06:30|0.17445
05:06:30|0.17439
05:06:31|0.17487
05:06:32|0.17448
05:06:33|0.17448
05:06:34|0.17473
05:06:35|0.17547
05:06:37|0.17555
05:06:38|0.17563
05:06:39|0.17523
05:06:39|0.17553
05:06:40|0.17518
05:06:42|0.17527
05:06:42|0.17547
05:06:43|0.17559
05:06:44|0.17559
05:06:46|0.17544
05:06:47|0.17528
05:06:48|0.17538
05:06:49|0.17544
05:06:50|0.17547
05:06:51|0.17547
05:06:52|0.17547
05:06:53|0.17563
05:06:54|0.1756
05:06:55|0.17562
05:06:56|0.17599
05:06:57|0.17578
05:06:58|0.1761
05:06:59|0.17639
05:07:00|0.17636
05:07:02|0.17635
05:07:03|0.17655
05:07:05|0.17659
05:07:05|0.17659
05:07:06|0.17656
05:07:08|0.17657
05:07:08|0.17665
05:07:10|0.17675
05:07:11|0.17666
05:07:11|0.17672
05:07:12|0.17686
05:07:14|0.17685
05:07:14|0.1769
05:07:15|0.1769
05:07:16|0.17678
05:07:18|0.17694
05:07:19|0.17672
05:07:20|0.17733
05:07:21|0.17772
05:07:22|0.17743
05:07:22|0.17749
05:07:24|0.17749
05:07:25|0.17795
05:07:26|0.1775
05:07:27|0.17766
05:07:28|0.17766
05:07:29|0.17716
05:07:30|0.17765
05:07:31|0.17722
05:07:32|0.17707
05:07:33|0.1768
05:07:34|0.17682
05:07:35|0.17742
05:07:36|0.17741
05:07:37|0.17739
05:07:38|0.17734
05:07:39|0.17733
05:07:40|0.17733
05:07:41|0.1773
05:07:43|0.17731
05:07:44|0.17733
05:07:44|0.17742
05:07:46|0.17729
05:07:46|0.17721
05:07:47|0.17721
05:07:48|0.17728
05:07:49|0.17705
05:07:51|0.17761
05:07:51|0.17758
05:07:52|0.17737
05:07:54|0.17742
05:07:55|0.17742
05:07:56|0.17742
05:07:56|0.17745
05:07:58|0.17771
05:07:58|0.1778
05:08:00|0.1778
05:08:01|0.17788
05:08:03|0.17803
05:08:03|0.17801
05:08:05|0.17796
05:08:06|0.17801
05:08:07|0.178
05:08:08|0.17768
05:08:09|0.17755
05:08:10|0.17755
05:08:10|0.17742
05:08:12|0.1776
05:08:13|0.17731
05:08:14|0.17731
05:08:15|0.17731
05:08:16|0.17714
05:08:17|0.17703
05:08:18|0.17659
05:08:19|0.17634
05:08:20|0.17577
05:08:21|0.17591
05:08:22|0.1738
05:08:24|0.17406
05:08:24|0.17364
05:08:25|0.17409
05:08:27|0.17404
05:08:28|0.17404
05:08:28|0.17407
05:08:30|0.17394
05:08:30|0.17371
05:08:31|0.17384
05:08:32|0.1739
05:08:33|0.17416
05:08:34|0.17415
05:08:35|0.1742
05:08:37|0.17414
05:08:37|0.17456
05:08:38|0.1743
05:08:39|0.17416
05:08:41|0.17441
05:08:42|0.17424
05:08:42|0.17429
05:08:43|0.1743
05:08:45|0.17407
05:08:45|0.1738
05:08:46|0.1739
05:08:47|0.1736
05:08:48|0.17374
05:08:49|0.1735
05:08:50|0.17348
05:08:51|0.17338
05:08:52|0.17337
05:08:53|0.17337
05:08:54|0.1734
05:08:55|0.17335
05:08:57|0.17337
05:08:57|0.17337
05:08:59|0.17349
05:08:59|0.1732
05:09:01|0.17336
05:09:01|0.17302
05:09:02|0.17283
05:09:04|0.17287
05:09:05|0.17274
05:09:05|0.17268
05:09:07|0.17262
05:09:08|0.1726
05:09:08|0.17261
05:09:10|0.1725
05:09:11|0.17255
05:09:12|0.1725
05:09:12|0.1725
05:09:13|0.17251
05:09:14|0.1725
05:09:15|0.17243
05:09:17|0.17225
05:09:17|0.17223
05:09:19|0.17224
05:09:20|0.17246
05:09:21|0.17247
05:09:23|0.17286
05:09:24|0.17247
05:09:25|0.17262
05:09:26|0.17261
05:09:27|0.1725
05:09:29|0.1726
05:09:30|0.1725
05:09:30|0.17252
05:09:31|0.17266
05:09:32|0.1727
05:09:34|0.17271
05:09:34|0.17271
05:09:36|0.17285
05:09:36|0.17285
05:09:38|0.17285
05:09:39|0.17287
05:09:40|0.17287
05:09:41|0.173
05:09:42|0.17312
05:09:43|0.17357
05:09:44|0.1735
05:09:45|0.1734
05:09:46|0.1733
05:09:47|0.17352
05:09:48|0.17359
05:09:50|0.17372
05:09:50|0.17363
05:09:51|0.17371
05:09:53|0.17376
05:09:53|0.17341
05:09:55|0.17327
05:09:56|0.17323
05:09:56|0.17307
05:09:58|0.17299
05:09:59|0.17286
05:09:59|0.17272
05:10:01|0.17265
05:10:01|0.17276
05:10:02|0.17276
05:10:03|0.17275
05:10:05|0.17275
05:10:06|0.17275
05:10:07|0.17275
05:10:08|0.17275
05:10:09|0.173
05:10:10|0.173
05:10:11|0.17312
05:10:12|0.17301
05:10:13|0.17331
05:10:14|0.17297
05:10:16|0.17297
05:10:17|0.17297
05:10:18|0.1728
05:10:18|0.173
05:10:19|0.17299
05:10:20|0.17309
05:10:21|0.17309
05:10:23|0.17325
05:10:23|0.17325
05:10:25|0.17309
05:10:26|0.17299
05:10:26|0.17347
05:10:27|0.1733
05:10:28|0.17347
05:10:29|0.17347
05:10:31|0.17396
05:10:32|0.17398
05:10:32|0.17381
05:10:34|0.17395
05:10:34|0.17395
05:10:35|0.17398
05:10:36|0.17439
05:10:38|0.17439
05:10:38|0.17439
05:10:39|0.17436
05:10:41|0.17419
05:10:42|0.1742
05:10:43|0.17418
05:10:43|0.17418
05:10:45|0.17416
05:10:46|0.17416
05:10:47|0.17433
05:10:47|0.17414
05:10:49|0.17412
05:10:49|0.17407
05:10:51|0.17405
05:10:52|0.17405
05:10:53|0.17418
05:10:54|0.17399
05:10:55|0.17392
05:10:55|0.17382
05:10:56|0.17397
05:10:57|0.17381
05:10:59|0.17386
05:11:00|0.17394
05:11:00|0.17397
05:11:02|0.17397
05:11:03|0.17396
05:11:04|0.1741
05:11:06|0.174
05:11:06|0.17411
05:11:07|0.1742
05:11:08|0.17385
05:11:09|0.17381
05:11:10|0.17355
05:11:11|0.17373
05:11:12|0.17373
05:11:13|0.17373
05:11:15|0.17366
05:11:15|0.17366
05:11:17|0.17366
05:11:18|0.17366
05:11:19|0.17364
05:11:19|0.17339
05:11:21|0.17339
05:11:21|0.17339
05:11:23|0.17339
05:11:23|0.17339
05:11:24|0.17339
05:11:25|0.17339
05:11:26|0.17272
05:11:27|0.17286
05:11:28|0.17276
05:11:30|0.17263
05:11:30|0.17255
05:11:31|0.1725
05:11:33|0.17225
05:11:34|0.17183
05:11:34|0.1719
05:11:35|0.17183
05:11:36|0.17195
05:11:37|0.172
05:11:38|0.17205
05:11:39|0.172
05:11:40|0.17211
05:11:42|0.17228
05:11:42|0.17214
05:11:43|0.17226
05:11:44|0.17192
05:11:46|0.17221
05:11:46|0.1723
05:11:48|0.1723
05:11:48|0.17209
05:11:49|0.17209
05:11:50|0.17207
05:11:52|0.17206
05:11:52|0.17206
05:11:54|0.17209
05:11:55|0.17211
05:11:56|0.17209
05:11:57|0.17209
05:11:57|0.17215
05:11:58|0.17209
05:11:59|0.17225
05:12:01|0.17211
05:12:01|0.1717
05:12:03|0.17188
05:12:04|0.17206
05:12:05|0.17206
05:12:07|0.17211
05:12:07|0.17225
05:12:09|0.17223
05:12:10|0.17242
05:12:10|0.17276
05:12:12|0.17302
05:12:13|0.17297
05:12:14|0.17296
05:12:14|0.17297
05:12:16|0.17286
05:12:17|0.17299
05:12:18|0.17298
05:12:19|0.17317
05:12:20|0.17318
05:12:21|0.17317
05:12:22|0.17259
05:12:22|0.17284
05:12:24|0.17296
05:12:25|0.17299
05:12:27|0.17348
05:12:27|0.17341
05:12:28|0.17334
05:12:30|0.17312
05:12:30|0.17286
05:12:31|0.17303
05:12:32|0.17292
05:12:33|0.17292
05:12:34|0.17292
05:12:35|0.17292
05:12:36|0.17292
05:12:37|0.1729
05:12:38|0.17292
05:12:39|0.17292
05:12:40|0.17292
05:12:41|0.17275
05:12:42|0.17275
05:12:43|0.17255
05:12:44|0.17287
05:12:45|0.17268
05:12:47|0.17265
05:12:47|0.17275
05:12:49|0.17242
05:12:49|0.17242
05:12:50|0.17249
05:12:52|0.17249
05:12:54|0.17252
05:12:55|0.17258
05:12:55|0.17256
05:12:56|0.17268
05:12:57|0.17268
05:12:59|0.17268
05:12:59|0.17268
05:13:00|0.17254
05:13:01|0.17267
05:13:02|0.17267
05:13:03|0.17271
05:13:04|0.17271
05:13:05|0.17271
05:13:07|0.17271
05:13:08|0.17263
05:13:09|0.17263
05:13:10|0.17242
05:13:11|0.17228
05:13:13|0.1718
05:13:14|0.17179
05:13:15|0.1717
05:13:16|0.17149
05:13:17|0.17189
05:13:18|0.17049
05:13:19|0.17006
05:13:20|0.17005
05:13:21|0.17019
05:13:22|0.17019
05:13:23|0.1702
05:13:24|0.17035
05:13:25|0.17033
05:13:26|0.17003
05:13:27|0.17
05:13:28|0.16976
05:13:29|0.16917
05:13:30|0.16927
05:13:31|0.16931
05:13:32|0.16916
05:13:33|0.16916
05:13:34|0.16911
05:13:35|0.16899
05:13:36|0.16872
05:13:37|0.16844
05:13:38|0.16847
05:13:39|0.16842
05:13:40|0.16844
05:13:41|0.1689
05:13:42|0.16927
05:13:43|0.16944
05:13:44|0.16953
05:13:45|0.16949
05:13:46|0.16932
05:13:47|0.16933
05:13:48|0.16923
05:13:49|0.16923
05:13:50|0.16923
05:13:51|0.16918
05:13:53|0.16888
05:13:53|0.16879
05:13:54|0.16922
05:13:56|0.16905
05:13:56|0.16906
05:13:57|0.169
05:13:58|0.16876
05:14:00|0.16862
05:14:00|0.16869
05:14:01|0.16875
05:14:03|0.16822
05:14:03|0.16834
05:14:05|0.1685
05:14:05|0.16865
05:14:06|0.16893
05:14:08|0.16848
05:14:09|0.16866
05:14:09|0.1687
05:14:11|0.16842
05:14:12|0.1686
05:14:13|0.16876
05:14:14|0.16872
05:14:16|0.16863
05:14:17|0.16863
05:14:18|0.16877
05:14:19|0.16849
05:14:20|0.16895
05:14:21|0.16903
05:14:22|0.16906
05:14:23|0.1692
05:14:24|0.16955
05:14:25|0.16996
05:14:27|0.17
05:14:27|0.16996
05:14:29|0.16986
05:14:29|0.17
05:14:30|0.16962
05:14:31|0.16962
05:14:32|0.16957
05:14:33|0.16918
05:14:34|0.16929
05:14:36|0.16931
05:14:36|0.16997
05:14:37|0.16998
05:14:39|0.16998
05:14:39|0.16986
05:14:40|0.16986
05:14:41|0.16961
05:14:42|0.16986
05:14:43|0.17006
05:14:45|0.17006
05:14:45|0.17006
05:14:47|0.17035
05:14:48|0.17046
05:14:48|0.17055
05:14:50|0.17024
05:14:50|0.17035
05:14:52|0.17066
05:14:53|0.17059
05:14:54|0.17076
05:14:55|0.17088
05:14:56|0.17074
05:14:57|0.17049
05:14:58|0.17058
05:14:59|0.17042
05:15:01|0.17059
05:15:01|0.17029
05:15:02|0.17029
05:15:03|0.17011
05:15:04|0.17011
05:15:05|0.17034
05:15:06|0.17052
05:15:07|0.17052
05:15:09|0.17098
05:15:10|0.17081
05:15:11|0.17095
05:15:13|0.17043
05:15:13|0.17067
05:15:14|0.17052
05:15:15|0.17076
05:15:16|0.1708
05:15:18|0.17063
05:15:19|0.17074
05:15:19|0.17074
05:15:21|0.17068
05:15:22|0.17077
05:15:23|0.17077
05:15:23|0.17059
05:15:25|0.1707
05:15:25|0.1707
05:15:27|0.17058
05:15:27|0.17058
05:15:29|0.17032
05:15:29|0.17032
05:15:30|0.17032
05:15:31|0.17027
05:15:32|0.17
05:15:34|0.17001
05:15:34|0.17
05:15:36|0.17014
05:15:37|0.17012
05:15:38|0.1701
05:15:39|0.17011
05:15:40|0.1703
05:15:41|0.17017
05:15:41|0.17019
05:15:43|0.17019
05:15:44|0.17001
05:15:45|0.17001
05:15:46|0.17007
05:15:47|0.17028
05:15:48|0.17022
05:15:49|0.17017
05:15:51|0.1702
05:15:51|0.1702
05:15:53|0.17011
05:15:54|0.17011
05:15:55|0.17011
05:15:56|0.1702
05:15:56|0.17011
05:15:58|0.17006
05:15:59|0.17006
05:15:59|0.17014
05:16:01|0.17016
05:16:01|0.17053
05:16:02|0.17052
05:16:04|0.17045
05:16:05|0.17076
05:16:06|0.17076
05:16:07|0.17044
05:16:08|0.17006
05:16:09|0.16972
05:16:11|0.16957
05:16:12|0.16958
05:16:12|0.1694
05:16:14|0.16951
05:16:15|0.16924
05:16:16|0.16932
05:16:17|0.16929
05:16:18|0.16929
05:16:19|0.16928
05:16:20|0.16928
05:16:22|0.16929
05:16:22|0.16933
05:16:23|0.1694
05:16:25|0.1693
05:16:26|0.16943
05:16:27|0.16948
05:16:28|0.1693
05:16:29|0.1693
05:16:30|0.16944
05:16:31|0.1692
05:16:32|0.16943
05:16:33|0.16923
05:16:34|0.1692
05:16:34|0.1692
05:16:36|0.16933
05:16:37|0.16911
05:16:37|0.16911
05:16:38|0.1692
05:16:39|0.16923
05:16:41|0.16923
05:16:41|0.16911
05:16:42|0.16911
05:16:44|0.16905
05:16:44|0.1687
05:16:46|0.16864
05:16:47|0.16861
05:16:48|0.16846
05:16:48|0.16874
05:16:51|0.16846
05:16:51|0.16856
05:16:53|0.16856
05:16:54|0.16856
05:16:54|0.16845
05:16:55|0.16846
05:16:57|0.16783
05:16:57|0.1678
05:16:58|0.16763
05:16:59|0.16734
05:17:00|0.16764
05:17:01|0.16806
05:17:02|0.16767
05:17:03|0.16764
05:17:05|0.16753
05:17:05|0.1673
05:17:06|0.1671
05:17:07|0.16715
05:17:08|0.16706
05:17:10|0.167
05:17:11|0.167
05:17:11|0.167
05:17:13|0.1669
05:17:15|0.16681
05:17:15|0.16683
05:17:17|0.1662
05:17:18|0.16648
05:17:19|0.16628
05:17:19|0.1662
05:17:21|0.16604
05:17:22|0.16583
05:17:22|0.166
05:17:23|0.16583
05:17:25|0.16581
05:17:26|0.16585
05:17:26|0.16619
05:17:27|0.16603
05:17:29|0.16648
05:17:30|0.1668
05:17:31|0.16688
05:17:32|0.16688
05:17:32|0.16688
05:17:34|0.167
05:17:35|0.16716
05:17:36|0.167
05:17:36|0.16726
05:17:38|0.16737
05:17:39|0.16737
05:17:40|0.16741
05:17:41|0.16719
05:17:42|0.16713
05:17:43|0.16714
05:17:44|0.16711
05:17:45|0.16712
05:17:46|0.16713
05:17:47|0.16709
05:17:48|0.16735
05:17:49|0.16727
05:17:50|0.16741
05:17:52|0.16834
05:17:52|0.16846
05:17:53|0.1686
05:17:54|0.1686
05:17:55|0.16855
05:17:57|0.16864
05:17:57|0.16836
05:17:58|0.16831
05:18:00|0.16831
05:18:00|0.1691
05:18:02|0.16899
05:18:02|0.16903
05:18:03|0.16902
05:18:05|0.16978
05:18:05|0.16977
05:18:06|0.16976
05:18:07|0.16947
05:18:08|0.16978
05:18:09|0.17033
05:18:10|0.17033
05:18:11|0.1702
05:18:15|0.17062
05:18:16|0.17055
05:18:16|0.17061
05:18:17|0.17061
05:18:19|0.17061
05:18:20|0.17073
05:18:22|0.17097
05:18:22|0.17122
05:18:23|0.17094
05:18:24|0.17126
05:18:25|0.17119
05:18:27|0.17131
05:18:28|0.17135
05:18:28|0.17181
05:18:30|0.17197
05:18:31|0.17201
05:18:32|0.17208
05:18:32|0.17206
05:18:34|0.17159
05:18:35|0.17196
05:18:36|0.17197
05:18:36|0.17197
05:18:37|0.17183
05:18:38|0.17188
05:18:39|0.17203
05:18:40|0.17211
05:18:42|0.17199
05:18:42|0.17188
05:18:45|0.17189
05:18:45|0.17157
05:18:46|0.17153
05:18:47|0.17158
05:18:48|0.17188
05:18:49|0.17199
05:18:50|0.17234
05:18:52|0.17243
05:18:53|0.1722
05:18:53|0.17224
05:18:54|0.1722
05:18:55|0.17229
05:18:56|0.17222
05:18:57|0.17216
05:18:58|0.17203
05:19:00|0.17229
05:19:00|0.17216
05:19:01|0.17216
05:19:02|0.17194
05:19:04|0.17171
05:19:05|0.17194
05:19:05|0.17187
05:19:07|0.17195
05:19:08|0.17195
05:19:09|0.17195
05:19:10|0.17195
05:19:11|0.172
05:19:12|0.17192
05:19:14|0.17225
05:19:14|0.17225
05:19:16|0.17208
05:19:17|0.17232
05:19:18|0.17227
05:19:19|0.17253
05:19:20|0.17302
05:19:21|0.17308
05:19:22|0.17307
05:19:23|0.1735
05:19:25|0.1732
05:19:25|0.1732
05:19:26|0.17337
05:19:28|0.17313
05:19:29|0.17317
05:19:30|0.17313
05:19:31|0.17299
05:19:31|0.17291
05:19:32|0.17277
05:19:34|0.17257
05:19:35|0.17268
05:19:36|0.17242
05:19:37|0.17276
05:19:39|0.17282
05:19:39|0.17145
05:19:41|0.17149
05:19:41|0.17189
05:19:42|0.17149
05:19:44|0.17143
05:19:45|0.17126
05:19:46|0.17141
05:19:47|0.17141
05:19:48|0.17141
05:19:49|0.17128
05:19:50|0.17128
05:19:51|0.17128
05:19:52|0.17095
05:19:53|0.17111
05:19:54|0.17097
05:19:55|0.17111
05:19:56|0.17141
05:19:58|0.17092
05:19:58|0.1711
05:19:59|0.1713
05:20:00|0.17113
05:20:02|0.17113
05:20:03|0.17113
05:20:05|0.17113
05:20:05|0.17113
05:20:06|0.17126
05:20:07|0.171
05:20:09|0.17071
05:20:09|0.17071
05:20:10|0.17116
05:20:11|0.17116
05:20:13|0.1713
05:20:15|0.17156
05:20:15|0.1717
05:20:17|0.17161
05:20:18|0.17179
05:20:20|0.17175
05:20:21|0.172
05:20:22|0.17188
05:20:23|0.17194
05:20:23|0.17173
05:20:25|0.17197
05:20:26|0.17197
05:20:27|0.17197
05:20:28|0.17199
05:20:29|0.17206
05:20:30|0.17206
05:20:32|0.17206
05:20:32|0.17214
05:20:33|0.17214
05:20:34|0.17206
05:20:35|0.17206
05:20:36|0.17214
05:20:38|0.17214
05:20:38|0.1721
05:20:39|0.17212
05:20:40|0.17214
05:20:42|0.17214
05:20:43|0.172
05:20:43|0.17167
05:20:44|0.17198
05:20:46|0.17192
05:20:46|0.17164
05:20:48|0.17164
05:20:49|0.17193
05:20:50|0.17197
05:20:50|0.17197
05:20:51|0.17197
05:20:53|0.17206
05:20:54|0.17197
05:20:55|0.17197
05:20:56|0.17197
05:20:57|0.17206
05:20:57|0.17197
05:20:59|0.17197
05:21:00|0.17205
05:21:01|0.17195
05:21:01|0.17195
05:21:02|0.17232
05:21:04|0.17234
05:21:04|0.17234
05:21:06|0.17251
05:21:07|0.1726
05:21:07|0.17263
05:21:09|0.17263
05:21:10|0.17254
05:21:10|0.17258
05:21:12|0.17265
05:21:13|0.17214
05:21:14|0.17151
05:21:16|0.17172
05:21:16|0.17172
05:21:18|0.17163
05:21:19|0.17158
05:21:19|0.17159
05:21:20|0.17134
05:21:21|0.17117
05:21:22|0.17117
05:21:23|0.1715
05:21:24|0.17139
05:21:25|0.17116
05:21:26|0.1712
05:21:28|0.17132
05:21:29|0.17151
05:21:30|0.17041
05:21:31|0.16997
05:21:32|0.16989
05:21:33|0.16973
05:21:34|0.16966
05:21:36|0.16994
05:21:37|0.16994
05:21:37|0.17013
05:21:38|0.17014
05:21:40|0.17046
05:21:41|0.17172
05:21:43|0.17134
05:21:43|0.17123
05:21:45|0.17113
05:21:46|0.17123
05:21:47|0.17133
05:21:48|0.17147
05:21:49|0.17115
05:21:50|0.17115
05:21:51|0.17142
05:21:52|0.17142
05:21:53|0.17161
05:21:54|0.17164
05:21:55|0.17149
05:21:56|0.17181
05:21:57|0.17152
05:21:58|0.17152
05:21:59|0.17141
05:22:00|0.17136
05:22:01|0.17117
05:22:02|0.17152
05:22:03|0.17152
05:22:04|0.17128
05:22:05|0.17113
05:22:06|0.1714
05:22:07|0.17137
05:22:08|0.17134
05:22:09|0.17143
05:22:10|0.17152
05:22:11|0.17152
05:22:12|0.17152
05:22:13|0.17161
05:22:14|0.17141
05:22:15|0.17141
05:22:17|0.17128
05:22:18|0.17132
05:22:19|0.17132
05:22:20|0.17132
05:22:21|0.17135
05:22:22|0.17118
05:22:23|0.17121
05:22:25|0.171
05:22:26|0.171
05:22:27|0.17122
05:22:28|0.17103
05:22:28|0.17121
05:22:29|0.17118
05:22:30|0.1711
05:22:31|0.17129
05:22:33|0.17129
05:22:34|0.1713
05:22:34|0.17132
05:22:35|0.17114
05:22:36|0.17128
05:22:37|0.17128
05:22:38|0.17179
05:22:39|0.17179
05:22:40|0.17179
05:22:41|0.17188
05:22:42|0.17181
05:22:44|0.17181
05:22:45|0.17158
05:22:46|0.17183
05:22:47|0.17157
05:22:47|0.17157
05:22:50|0.1718
05:22:51|0.1718
05:22:51|0.17178
05:22:53|0.17179
05:22:54|0.17164
05:22:55|0.17164
05:22:55|0.1718
05:22:57|0.17162
05:22:57|0.17162
05:22:58|0.17162
05:23:00|0.17162
05:23:01|0.17161
05:23:01|0.17179
05:23:02|0.17166
05:23:03|0.17166
05:23:04|0.17155
05:23:05|0.17168
05:23:06|0.17136
05:23:07|0.17117
05:23:08|0.17097
05:23:09|0.17062
05:23:11|0.1708
05:23:12|0.1708
05:23:13|0.1708
05:23:13|0.17078
05:23:15|0.17078
05:23:15|0.17089
05:23:17|0.17089
05:23:18|0.17108
05:23:19|0.17098
05:23:20|0.17098
05:23:21|0.17098
05:23:22|0.17098
05:23:24|0.17109
05:23:25|0.17109
05:23:26|0.17085
05:23:26|0.17085
05:23:28|0.17085
05:23:29|0.1713
05:23:30|0.1713
05:23:31|0.1713
05:23:32|0.1713
05:23:33|0.17125
05:23:33|0.17125
05:23:35|0.17125
05:23:35|0.17126
05:23:37|0.1713
05:23:38|0.17119
05:23:39|0.17119
05:23:40|0.17119
05:23:41|0.17119
05:23:42|0.17113
05:23:43|0.17113
05:23:44|0.17113
05:23:45|0.17113
05:23:46|0.17086
05:23:47|0.17086
05:23:48|0.17086
05:23:50|0.17113
05:23:51|0.17142
05:23:52|0.17142
05:23:52|0.17141
05:23:53|0.17151
05:23:55|0.1717
05:23:55|0.17166
05:23:57|0.17148
05:23:58|0.17148
05:23:59|0.1716
05:24:00|0.1716
05:24:02|0.17141
05:24:02|0.17141
05:24:03|0.17149
05:24:05|0.1714
05:24:05|0.1714
05:24:06|0.17124
05:24:08|0.17124
05:24:09|0.17152
05:24:09|0.17152
05:24:10|0.17155
05:24:11|0.17155
05:24:12|0.17167
05:24:14|0.17167
05:24:14|0.17167
05:24:16|0.17167
05:24:17|0.17167
05:24:19|0.17183
05:24:20|0.17178
05:24:21|0.17178
05:24:22|0.1717
05:24:23|0.17149
05:24:25|0.17165
05:24:26|0.17166
05:24:26|0.17164
05:24:28|0.17164
05:24:28|0.17164
05:24:31|0.17164
05:24:31|0.17164
05:24:32|0.17164
05:24:33|0.17162
05:24:34|0.17162
05:24:36|0.17132
05:24:36|0.17139
05:24:37|0.17139
05:24:38|0.17139
05:24:40|0.17139
05:24:41|0.17139
05:24:42|0.17139
05:24:43|0.17147
05:24:44|0.17147
05:24:45|0.17161
05:24:47|0.17174
05:24:47|0.17159
05:24:49|0.17154
05:24:49|0.17154
05:24:50|0.17154
05:24:51|0.17154
05:24:52|0.17154
05:24:53|0.17144
05:24:54|0.17112
05:24:55|0.17112
05:24:56|0.17112
05:24:58|0.17112
05:24:58|0.17125
05:24:59|0.17129
05:25:00|0.17129
05:25:01|0.17129
05:25:04|0.17164
05:25:04|0.17164
05:25:05|0.17164
05:25:06|0.17139
05:25:08|0.17145
05:25:09|0.17151
05:25:10|0.17151
05:25:11|0.17151
05:25:12|0.17175
05:25:13|0.17175
05:25:14|0.1718
05:25:14|0.17231
05:25:16|0.17248
05:25:16|0.17233
05:25:18|0.17247
05:25:20|0.17265
05:25:21|0.17258
05:25:22|0.17273
05:25:23|0.17306
05:25:23|0.1735
05:25:24|0.17332
05:25:26|0.17332
05:25:27|0.17329
05:25:28|0.17332
05:25:29|0.1733
05:25:30|0.1733
05:25:31|0.17358
05:25:32|0.17349
05:25:33|0.17336
05:25:34|0.17348
05:25:35|0.17349
05:25:36|0.17349
05:25:37|0.1734
05:25:38|0.17408
05:25:39|0.17415
05:25:40|0.17407
05:25:41|0.1744
05:25:42|0.17455
05:25:43|0.17453
05:25:44|0.17455
05:25:45|0.1746
05:25:46|0.17456
05:25:47|0.1748
05:25:48|0.17468
05:25:49|0.1748
05:25:50|0.17499
05:25:51|0.17485
05:25:52|0.17466
05:25:53|0.175
05:25:54|0.17483
05:25:55|0.17499
05:25:56|0.17483
05:25:57|0.17477
05:25:58|0.17497
05:25:59|0.17474
05:26:00|0.17494
05:26:01|0.17497
05:26:02|0.17497
05:26:03|0.17496
05:26:04|0.17496
05:26:05|0.17497
05:26:06|0.17497
05:26:07|0.17497
05:26:08|0.17496
05:26:09|0.17496
05:26:10|0.17497
05:26:11|0.17497
05:26:12|0.17487
05:26:13|0.17473
05:26:15|0.17489
05:26:15|0.17478
05:26:16|0.17471
05:26:18|0.17497
05:26:18|0.17465
05:26:20|0.17496
05:26:22|0.175
05:26:22|0.175
05:26:24|0.17487
05:26:25|0.17487
05:26:26|0.17487
05:26:27|0.17487
05:26:29|0.17495
05:26:30|0.17495
05:26:30|0.175
05:26:32|0.175
05:26:33|0.175
05:26:34|0.175
05:26:34|0.1751
05:26:35|0.1751
05:26:37|0.1751
05:26:38|0.1751
05:26:39|0.1751
05:26:40|0.1751
05:26:41|0.1751
05:26:42|0.175
05:26:43|0.175
05:26:44|0.17487
05:26:45|0.17487
05:26:46|0.17487
05:26:47|0.17488
05:26:48|0.17497
05:26:49|0.17485
05:26:50|0.17485
05:26:51|0.17493
05:26:52|0.17483
05:26:53|0.17457
05:26:54|0.17457
05:26:55|0.17478
05:26:56|0.17398
05:26:57|0.17281
05:26:58|0.17297
05:26:59|0.17278
05:27:00|0.17279
05:27:01|0.17292
05:27:02|0.1729
05:27:03|0.17287
05:27:04|0.17273
05:27:05|0.17273
05:27:06|0.17285
05:27:07|0.17273
05:27:08|0.17277
05:27:09|0.17333
05:27:11|0.17351
05:27:12|0.17336
05:27:12|0.17336
05:27:13|0.1733
05:27:14|0.17331
05:27:15|0.17331
05:27:16|0.17334
05:27:17|0.17336
05:27:18|0.17334
05:27:20|0.17304
05:27:20|0.17324
05:27:22|0.17322
05:27:23|0.17304
05:27:25|0.1731
05:27:26|0.17331
05:27:26|0.17328
05:27:28|0.17316
05:27:29|0.17304
05:27:30|0.17295
05:27:31|0.17304
05:27:31|0.17304
05:27:33|0.17304
05:27:34|0.17304
05:27:35|0.17312
05:27:36|0.17314
05:27:37|0.17314
05:27:38|0.17312
05:27:39|0.17329
05:27:40|0.17329
05:27:41|0.17316
05:27:42|0.173
05:27:43|0.17257
05:27:44|0.1723
05:27:45|0.17233
05:27:46|0.17247
05:27:47|0.17245
05:27:48|0.17246
05:27:49|0.17248
05:27:50|0.17249
05:27:51|0.17249
05:27:52|0.17247
05:27:53|0.17247
05:27:54|0.17247
05:27:55|0.17243
05:27:56|0.17247
05:27:58|0.17249
05:27:59|0.17249
05:28:00|0.17249
05:28:00|0.17243
05:28:01|0.17243
05:28:02|0.17245
05:28:03|0.17268
05:28:04|0.17243
05:28:06|0.17243
05:28:07|0.17265
05:28:07|0.17274
05:28:08|0.17274
05:28:10|0.17274
05:28:10|0.17274
05:28:11|0.17267
05:28:12|0.17289
05:28:13|0.17269
05:28:14|0.17321
05:28:15|0.1732
05:28:16|0.1732
05:28:18|0.1733
05:28:18|0.1736
05:28:20|0.17344
05:28:20|0.17358
05:28:22|0.17383
05:28:24|0.17403
05:28:25|0.17387
05:28:27|0.17388
05:28:28|0.17365
05:28:29|0.17345
05:28:29|0.17345
05:28:31|0.17345
05:28:31|0.17364
05:28:32|0.17378
05:28:34|0.17345
05:28:35|0.17363
05:28:35|0.17349
05:28:37|0.17364
05:28:38|0.17379
05:28:39|0.17379
05:28:40|0.17379
05:28:41|0.17366
05:28:42|0.17366
05:28:44|0.17379
05:28:45|0.17379
05:28:45|0.17379
05:28:46|0.17364
05:28:47|0.17379
05:28:48|0.1738
05:28:50|0.17379
05:28:51|0.17379
05:28:52|0.17379
05:28:52|0.17379
05:28:53|0.17379
05:28:55|0.17379
05:28:56|0.17366
05:28:57|0.17366
05:28:58|0.17379
05:28:59|0.17379
05:29:00|0.17379
05:29:00|0.174
05:29:02|0.174
05:29:03|0.17402
05:29:04|0.17402
05:29:05|0.1739
05:29:06|0.1739
05:29:06|0.17376
05:29:08|0.1739
05:29:08|0.1739
05:29:10|0.1739
05:29:11|0.17393
05:29:12|0.17393
05:29:13|0.17393
05:29:14|0.174
05:29:14|0.17366
05:29:16|0.17391
05:29:17|0.17391
05:29:18|0.17395
05:29:18|0.17395
05:29:20|0.17395
05:29:21|0.174
05:29:22|0.174
05:29:23|0.174
05:29:25|0.17454
05:29:26|0.17437
05:29:26|0.17435
05:29:27|0.17433
05:29:28|0.17432
05:29:29|0.17432
05:29:30|0.17417
05:29:32|0.17441
05:29:33|0.17441
05:29:34|0.17433
05:29:34|0.17432
05:29:36|0.17442
05:29:36|0.17442
05:29:37|0.17436
05:29:38|0.17436
05:29:39|0.17436
05:29:40|0.17442
05:29:41|0.17442
05:29:43|0.175
05:29:44|0.175
05:29:45|0.17498
05:29:47|0.17478
05:29:47|0.17496
05:29:49|0.175
05:29:49|0.175
05:29:51|0.17451
05:29:52|0.17454
05:29:52|0.17461
05:29:53|0.17456
05:29:55|0.17442
05:29:55|0.17462
05:29:57|0.17454
05:29:57|0.17475
05:29:59|0.17499
05:30:00|0.17499
05:30:01|0.17475
05:30:02|0.17475
05:30:02|0.17475
05:30:03|0.17501
05:30:04|0.17483
05:30:05|0.17501
05:30:07|0.17498
05:30:08|0.17511
05:30:09|0.1748
05:30:10|0.175
05:30:11|0.17496
05:30:12|0.17495
05:30:13|0.17495
05:30:14|0.1749
05:30:15|0.17493
05:30:16|0.17469
05:30:17|0.17456
05:30:18|0.17457
05:30:19|0.17428
05:30:20|0.1742
05:30:21|0.17401
05:30:22|0.174
05:30:23|0.17421
05:30:25|0.17421
05:30:26|0.1742
05:30:27|0.17421
05:30:27|0.17423
05:30:29|0.17422
05:30:30|0.17443
05:30:30|0.17438
05:30:32|0.17437
05:30:33|0.17423
05:30:34|0.17404
05:30:35|0.174
05:30:35|0.17419
05:30:37|0.17404
05:30:37|0.17403
05:30:39|0.17364
05:30:40|0.17353
05:30:41|0.17353
05:30:41|0.17358
05:30:43|0.17353
05:30:44|0.17361
05:30:45|0.17361
05:30:46|0.17361
05:30:47|0.17361
05:30:48|0.174
05:30:49|0.17393
05:30:50|0.17393
05:30:51|0.17393
05:30:52|0.17384
05:30:53|0.17384
05:30:54|0.17384
05:30:55|0.1736
05:30:57|0.17379
05:30:57|0.1739
05:30:58|0.1739
05:30:59|0.1739
05:31:01|0.1739
05:31:01|0.1739
05:31:02|0.17397
05:31:03|0.17396
05:31:04|0.17396
05:31:05|0.17396
05:31:06|0.17396
05:31:08|0.17396
05:31:08|0.17396
05:31:09|0.17396
05:31:10|0.17396
05:31:12|0.17397
05:31:13|0.17397
05:31:14|0.17397
05:31:14|0.17397
05:31:16|0.17397
05:31:16|0.17396
05:31:18|0.17395
05:31:18|0.17395
05:31:20|0.17395
05:31:20|0.17395
05:31:21|0.17394
05:31:23|0.17382
05:31:23|0.17397
05:31:24|0.17456
05:31:26|0.17438
05:31:27|0.17456
05:31:29|0.17452
05:31:30|0.17456
05:31:31|0.17452
05:31:32|0.17452
05:31:33|0.17452
05:31:33|0.17452
05:31:35|0.17433
05:31:36|0.17455
05:31:37|0.17452
05:31:38|0.17452
05:31:38|0.17452
05:31:40|0.17441
05:31:41|0.17456
05:31:43|0.17464
05:31:43|0.1748
05:31:44|0.17473
05:31:46|0.17487
05:31:47|0.17487
05:31:48|0.17531
05:31:49|0.17548
05:31:50|0.17548
05:31:52|0.1751
05:31:52|0.1751
05:31:53|0.17514
05:31:55|0.17516
05:31:56|0.17516
05:31:57|0.17517
05:31:57|0.17517
05:31:59|0.17525
05:31:59|0.1753
05:32:00|0.1753
05:32:02|0.17521
05:32:03|0.17501
05:32:04|0.17518
05:32:06|0.17521
05:32:07|0.17515
05:32:07|0.17515
05:32:08|0.17512
05:32:09|0.17512
05:32:11|0.17501
05:32:11|0.17523
05:32:12|0.17521
05:32:13|0.17511
05:32:14|0.17521
05:32:15|0.17521
05:32:16|0.17588
05:32:17|0.1754
05:32:19|0.17556
05:32:19|0.1754
05:32:20|0.17545
05:32:21|0.17534
05:32:22|0.17534
05:32:23|0.17523
05:32:24|0.17527
05:32:25|0.17527
05:32:27|0.17527
05:32:29|0.17527
05:32:30|0.17511
05:32:30|0.17515
05:32:32|0.17511
05:32:33|0.17511
05:32:34|0.17517
05:32:34|0.17518
05:32:35|0.17518
05:32:37|0.17527
05:32:38|0.17521
05:32:39|0.17527
05:32:40|0.17527
05:32:41|0.17527
05:32:42|0.17532
05:32:44|0.17519
05:32:44|0.17527
05:32:46|0.17529
05:32:46|0.17535
05:32:48|0.17536
05:32:48|0.17536
05:32:50|0.17539
05:32:51|0.17531
05:32:52|0.17538
05:32:53|0.17506
05:32:54|0.17491
05:32:55|0.17487
05:32:56|0.17473
05:32:57|0.17454
05:32:58|0.17446
05:32:59|0.17453
05:33:00|0.17459
05:33:01|0.17435
05:33:02|0.17465
05:33:03|0.17464
05:33:04|0.17464
05:33:05|0.17462
05:33:06|0.17376
05:33:07|0.1736
05:33:08|0.17368
05:33:09|0.17367
05:33:10|0.17367
05:33:11|0.1739
05:33:12|0.17375
05:33:13|0.17361
05:33:15|0.17362
05:33:16|0.17364
05:33:17|0.17392
05:33:18|0.1736
05:33:19|0.1736
05:33:20|0.1736
05:33:21|0.17379
05:33:22|0.17379
05:33:23|0.17378
05:33:24|0.17378
05:33:25|0.1736
05:33:26|0.1738
05:33:27|0.1738
05:33:28|0.1738
05:33:30|0.1738
05:33:30|0.1738
05:33:32|0.17393
05:33:33|0.17379
05:33:34|0.17379
05:33:34|0.17372
05:33:36|0.17379
05:33:37|0.17379
05:33:38|0.17379
05:33:39|0.17379
05:33:40|0.17378
05:33:42|0.17377
05:33:43|0.1735
05:33:43|0.17311
05:33:44|0.17301
05:33:46|0.17275
05:33:46|0.17289
05:33:48|0.1727
05:33:49|0.17299
05:33:49|0.17299
05:33:51|0.17283
05:33:52|0.17257
05:33:53|0.1728
05:33:54|0.17273
05:33:55|0.17273
05:33:56|0.1726
05:33:56|0.17277
05:33:57|0.17262
05:33:58|0.1728
05:34:00|0.17288
05:34:01|0.17288
05:34:02|0.1725
05:34:02|0.17299
05:34:04|0.17308
05:34:05|0.17276
05:34:06|0.17276
05:34:06|0.17266
05:34:08|0.17253
05:34:08|0.17242
05:34:10|0.17261
05:34:11|0.17259
05:34:12|0.17243
05:34:13|0.17243
05:34:14|0.17242
05:34:15|0.17228
05:34:16|0.17233
05:34:17|0.17242
05:34:18|0.17241
05:34:19|0.17241
05:34:20|0.1725
05:34:21|0.17228
05:34:22|0.1724
05:34:23|0.17241
05:34:24|0.17241
05:34:25|0.1724
05:34:26|0.1724
05:34:27|0.1724
05:34:29|0.1724
05:34:30|0.17241
05:34:30|0.17241
05:34:32|0.17222
05:34:33|0.17234
05:34:34|0.17221
05:34:35|0.172
05:34:36|0.172
05:34:37|0.172
05:34:38|0.172
05:34:39|0.17207
05:34:41|0.17259
05:34:41|0.17259
05:34:42|0.17259
05:34:43|0.17271
05:34:44|0.17271
05:34:45|0.17329
05:34:46|0.17328
05:34:48|0.1733
05:34:49|0.17355
05:34:50|0.17355
05:34:51|0.17357
05:34:52|0.17366
05:34:53|0.17379
05:34:53|0.17378
05:34:55|0.17381
05:34:55|0.1739
05:34:56|0.17399
05:34:57|0.174
05:34:59|0.174
05:34:59|0.17388
05:35:00|0.174
05:35:02|0.1745
05:35:02|0.17646
05:35:04|0.17594
05:35:06|0.17605
05:35:06|0.17633
05:35:07|0.17663
05:35:08|0.17659
05:35:10|0.17674
05:35:10|0.17664
05:35:12|0.17642
05:35:13|0.17656
05:35:13|0.17604
05:35:14|0.17636
05:35:15|0.17633
05:35:16|0.17637
05:35:17|0.17714
05:35:18|0.17723
05:35:19|0.17767
05:35:20|0.17724
05:35:21|0.17754
05:35:23|0.17823
05:35:23|0.17849
05:35:24|0.17895
05:35:26|0.17921
05:35:26|0.17999
05:35:27|0.18
05:35:28|0.17975
05:35:31|0.17971
05:35:32|0.1807
05:35:32|0.18042
05:35:33|0.18174
05:35:36|0.18195
05:35:36|0.18182
05:35:37|0.182
05:35:38|0.18205
05:35:39|0.18196
05:35:40|0.1819
05:35:42|0.18197
05:35:42|0.1814
05:35:43|0.1826
05:35:44|0.18222
05:35:46|0.18203
05:35:47|0.18228
05:35:48|0.18207
05:35:49|0.18238
05:35:50|0.18207
05:35:52|0.18187
05:35:52|0.18142
05:35:54|0.18183
05:35:55|0.18182
05:35:56|0.18203
05:35:57|0.18225
05:35:58|0.18207
05:35:59|0.18177
05:35:59|0.18142
05:36:01|0.18169
05:36:02|0.18203
05:36:03|0.18185
05:36:03|0.18198
05:36:04|0.18198
05:36:06|0.18199
05:36:06|0.18207
05:36:08|0.18207
05:36:09|0.1823
05:36:10|0.18223
05:36:10|0.18229
05:36:12|0.18227
05:36:13|0.18199
05:36:14|0.18198
05:36:15|0.18197
05:36:16|0.18191
05:36:17|0.1819
05:36:18|0.182
05:36:19|0.182
05:36:20|0.18194
05:36:21|0.18173
05:36:22|0.18185
05:36:23|0.18128
05:36:24|0.18145
05:36:25|0.18196
05:36:26|0.18174
05:36:27|0.18175
05:36:28|0.18204
05:36:29|0.18229
05:36:31|0.18229
05:36:32|0.18229
05:36:33|0.1823
05:36:34|0.18229
05:36:35|0.18221
05:36:37|0.18052
05:36:38|0.18094
05:36:38|0.18095
05:36:40|0.18111
05:36:41|0.18107
05:36:41|0.18116
05:36:43|0.18085
05:36:44|0.18146
05:36:45|0.18118
05:36:45|0.18071
05:36:47|0.18059
05:36:48|0.17961
05:36:49|0.17984
05:36:50|0.17927
05:36:51|0.17928
05:36:52|0.17779
05:36:53|0.17736
05:36:54|0.17785
05:36:54|0.17861
05:36:55|0.17881
05:36:57|0.17883
05:36:57|0.17884
05:36:58|0.17873
05:36:59|0.17884
05:37:00|0.17878
05:37:02|0.1789
05:37:02|0.17896
05:37:03|0.17901
05:37:05|0.17901
05:37:05|0.17899
05:37:07|0.17913
05:37:08|0.17896
05:37:09|0.17896
05:37:10|0.17901
05:37:11|0.17945
05:37:12|0.17932
05:37:12|0.17949
05:37:14|0.17956
05:37:15|0.18
05:37:16|0.17785
05:37:17|0.17721
05:37:18|0.17703
05:37:19|0.17703
05:37:20|0.17703
05:37:20|0.17714
05:37:21|0.1773
05:37:23|0.17744
05:37:24|0.17777
05:37:25|0.17736
05:37:26|0.17751
05:37:27|0.17777
05:37:28|0.17764
05:37:28|0.17761
05:37:30|0.17769
05:37:31|0.1777
05:37:31|0.178
05:37:34|0.178
05:37:35|0.17566
05:37:36|0.17552
05:37:36|0.1758
05:37:38|0.17597
05:37:39|0.17589
05:37:41|0.17591
05:37:41|0.17557
05:37:42|0.17575
05:37:43|0.17572
05:37:45|0.17543
05:37:46|0.17543
05:37:46|0.17552
05:37:48|0.17587
05:37:48|0.17587
05:37:49|0.17587
05:37:51|0.176
05:37:51|0.17579
05:37:52|0.17598
05:37:54|0.176
05:37:54|0.176
05:37:55|0.176
05:37:57|0.176
05:37:57|0.176
05:37:58|0.176
05:37:59|0.17595
05:38:00|0.17595
05:38:02|0.17639
05:38:03|0.17648
05:38:04|0.17648
05:38:05|0.17635
05:38:06|0.17648
05:38:07|0.17636
05:38:08|0.17636
05:38:08|0.17648
05:38:10|0.17648
05:38:11|0.17648
05:38:13|0.17648
05:38:13|0.17648
05:38:14|0.17648
05:38:15|0.17651
05:38:16|0.17622
05:38:17|0.1762
05:38:18|0.17583
05:38:19|0.17581
05:38:20|0.17581
05:38:21|0.17578
05:38:22|0.17574
05:38:23|0.17551
05:38:25|0.17541
05:38:26|0.17478
05:38:26|0.17485
05:38:27|0.17399
05:38:28|0.17447
05:38:29|0.17415
05:38:30|0.1747
05:38:32|0.17471
05:38:34|0.17484
05:38:35|0.17482
05:38:35|0.17462
05:38:37|0.17465
05:38:38|0.17462
05:38:38|0.17461
05:38:41|0.17451
05:38:42|0.17438
05:38:43|0.17435
05:38:44|0.17454
05:38:45|0.17513
05:38:46|0.17559
05:38:47|0.17576
05:38:48|0.1758
05:38:49|0.1758
05:38:50|0.17621
05:38:51|0.1764
05:38:52|0.17664
05:38:53|0.17638
05:38:54|0.17662
05:38:55|0.17648
05:38:56|0.17652
05:38:57|0.17719
05:38:58|0.17713
05:38:59|0.17724
05:39:00|0.17759
05:39:01|0.17755
05:39:02|0.17754
05:39:03|0.17758
05:39:05|0.17766
05:39:05|0.1777
05:39:06|0.17766
05:39:08|0.17753
05:39:09|0.17754
05:39:10|0.17754
05:39:11|0.17706
05:39:12|0.17706
05:39:13|0.17682
05:39:14|0.17717
05:39:15|0.17729
05:39:16|0.1777
05:39:17|0.17735
05:39:18|0.17737
05:39:19|0.17744
05:39:20|0.17763
05:39:21|0.1776
05:39:22|0.17766
05:39:23|0.17766
05:39:24|0.17766
05:39:25|0.17739
05:39:26|0.17723
05:39:27|0.17766
05:39:28|0.17743
05:39:29|0.17742
05:39:30|0.17742
05:39:31|0.17742
05:39:33|0.17766
05:39:34|0.17766
05:39:36|0.17766
05:39:37|0.17761
05:39:37|0.17731
05:39:39|0.17731
05:39:39|0.17756
05:39:41|0.17756
05:39:41|0.17748
05:39:43|0.17748
05:39:44|0.1775
05:39:45|0.17761
05:39:47|0.17761
05:39:48|0.1776
05:39:49|0.17735
05:39:50|0.17717
05:39:51|0.17742
05:39:52|0.17721
05:39:53|0.17705
05:39:54|0.17707
05:39:55|0.17695
05:39:56|0.17685
05:39:57|0.17705
05:39:58|0.17726
05:39:59|0.17692
05:40:00|0.17747
05:40:01|0.17741
05:40:02|0.17751
05:40:04|0.17746
05:40:04|0.17772
05:40:05|0.17755
05:40:06|0.17766
05:40:07|0.17766
05:40:09|0.178
05:40:10|0.178
05:40:10|0.178
05:40:12|0.17778
05:40:12|0.17811
05:40:14|0.1784
05:40:15|0.17837
05:40:16|0.17858
05:40:16|0.17891
05:40:18|0.17849
05:40:19|0.17857
05:40:20|0.17853
05:40:21|0.17819
05:40:22|0.1783
05:40:23|0.17828
05:40:24|0.17812
05:40:25|0.1782
05:40:26|0.17843
05:40:27|0.17845
05:40:28|0.1816
05:40:29|0.18139
05:40:30|0.18085
05:40:31|0.18077
05:40:32|0.18078
05:40:34|0.18093
05:40:36|0.18084
05:40:36|0.18047
05:40:38|0.18013
05:40:38|0.1805
05:40:39|0.18019
05:40:40|0.17988
05:40:41|0.17988
05:40:42|0.18025
05:40:44|0.18011
05:40:45|0.18037
05:40:45|0.17972
05:40:47|0.18
05:40:48|0.1799
05:40:48|0.17985
05:40:50|0.17985
05:40:51|0.17973
05:40:52|0.18003
05:40:53|0.17963
05:40:53|0.18011
05:40:55|0.18012
05:40:56|0.18012
05:40:57|0.18026
05:40:58|0.18045
05:40:59|0.18035
05:41:00|0.18034
05:41:00|0.18012
05:41:01|0.18013
05:41:05|0.18012
05:41:06|0.18005
05:41:07|0.18008
05:41:08|0.18035
05:41:09|0.18042
05:41:10|0.18055
05:41:12|0.18055
05:41:12|0.18052
05:41:13|0.18052
05:41:14|0.18068
05:41:15|0.18068
05:41:16|0.18079
05:41:17|0.18066
05:41:18|0.18054
05:41:20|0.18087
05:41:21|0.18106
05:41:22|0.18124
05:41:23|0.18108
05:41:24|0.18116
05:41:25|0.18139
05:41:26|0.1816
05:41:27|0.18145
05:41:28|0.18143
05:41:29|0.18135
05:41:30|0.18142
05:41:31|0.18126
05:41:33|0.18112
05:41:33|0.1813
05:41:35|0.18153
05:41:37|0.18147
05:41:38|0.18153
05:41:39|0.18179
05:41:40|0.182
05:41:42|0.18182
05:41:43|0.18176
05:41:44|0.18186
05:41:45|0.18187
05:41:45|0.18188
05:41:47|0.18187
05:41:48|0.18243
05:41:49|0.18203
05:41:50|0.18196
05:41:51|0.18176
05:41:52|0.18195
05:41:53|0.18182
05:41:54|0.18205
05:41:55|0.18205
05:41:56|0.18246
05:41:57|0.18223
05:41:58|0.18226
05:41:59|0.18242
05:42:00|0.18265
05:42:01|0.18258
05:42:02|0.18278
05:42:03|0.18265
05:42:04|0.18273
05:42:05|0.18274
05:42:06|0.18272
05:42:08|0.18265
05:42:08|0.1828
05:42:10|0.18269
05:42:11|0.18267
05:42:11|0.18251
05:42:12|0.18229
05:42:13|0.18236
05:42:14|0.18212
05:42:16|0.1824
05:42:16|0.18185
05:42:17|0.18127
05:42:18|0.1806
05:42:19|0.18039
05:42:20|0.18006
05:42:21|0.18006
05:42:22|0.18028
05:42:24|0.18026
05:42:24|0.18026
05:42:26|0.18006
05:42:26|0.1804
05:42:27|0.1806
05:42:28|0.18074
05:42:30|0.18094
05:42:30|0.181
05:42:32|0.18127
05:42:33|0.18127
05:42:33|0.18127
05:42:34|0.18127
05:42:36|0.18154
05:42:37|0.18115
05:42:38|0.18089
05:42:39|0.18077
05:42:40|0.1809
05:42:41|0.18083
05:42:42|0.18083
05:42:43|0.18083
05:42:44|0.18083
05:42:45|0.18091
05:42:47|0.18096
05:42:48|0.18099
05:42:48|0.18102
05:42:49|0.18096
05:42:51|0.18093
05:42:51|0.18096
05:42:52|0.18155
05:42:53|0.18133
05:42:54|0.1812
05:42:56|0.181
05:42:56|0.18217
05:42:57|0.18218
05:42:59|0.18215
05:42:59|0.18211
05:43:00|0.18203
05:43:01|0.18203
05:43:02|0.18209
05:43:03|0.18197
05:43:04|0.18197
05:43:05|0.182
05:43:07|0.182
05:43:07|0.18179
05:43:08|0.18185
05:43:09|0.18185
05:43:10|0.18185
05:43:12|0.18169
05:43:13|0.18133
05:43:13|0.1812
05:43:15|0.18127
05:43:16|0.18127
05:43:16|0.18127
05:43:18|0.18127
05:43:19|0.18108
05:43:20|0.18153
05:43:21|0.18174
05:43:22|0.18176
05:43:23|0.1814
05:43:24|0.18139
05:43:25|0.18139
05:43:26|0.18133
05:43:27|0.18139
05:43:28|0.18136
05:43:30|0.18136
05:43:30|0.18131
05:43:31|0.18103
05:43:32|0.18103
05:43:34|0.181
05:43:34|0.18113
05:43:36|0.18116
05:43:37|0.18101
05:43:39|0.18107
05:43:39|0.18109
05:43:41|0.18105
05:43:42|0.18103
05:43:43|0.18102
05:43:44|0.18094
05:43:45|0.18094
05:43:46|0.18086
05:43:48|0.18086
05:43:48|0.18086
05:43:50|0.1801
05:43:50|0.1801
05:43:52|0.17886
05:43:52|0.17881
05:43:54|0.17921
05:43:55|0.17913
05:43:56|0.17832
05:43:56|0.1785
05:43:58|0.1785
05:43:58|0.17867
05:43:59|0.17829
05:44:00|0.17831
05:44:02|0.17827
05:44:02|0.1783
05:44:04|0.17777
05:44:04|0.17783
05:44:06|0.17737
05:44:07|0.177
05:44:08|0.1774
05:44:09|0.17762
05:44:10|0.17773
05:44:11|0.17768
05:44:12|0.17768
05:44:13|0.17768
05:44:14|0.178
05:44:15|0.17826
05:44:16|0.17826
05:44:17|0.17826
05:44:18|0.17817
05:44:19|0.17824
05:44:20|0.17799
05:44:21|0.178
05:44:22|0.1778
05:44:23|0.1783
05:44:25|0.1785
05:44:26|0.17959
05:44:27|0.1796
05:44:27|0.17944
05:44:29|0.17912
05:44:30|0.17897
05:44:31|0.17917
05:44:32|0.17914
05:44:33|0.17925
05:44:33|0.18
05:44:35|0.18
05:44:36|0.17986
05:44:37|0.17999
05:44:38|0.18
05:44:39|0.1799
05:44:39|0.18
05:44:41|0.18
05:44:43|0.17991
05:44:44|0.17974
05:44:44|0.18022
05:44:46|0.18007
05:44:46|0.1801
05:44:47|0.18012
05:44:49|0.18039
05:44:49|0.18043
05:44:50|0.18043
05:44:51|0.18063
05:44:52|0.18069
05:44:54|0.17976
05:44:55|0.17999
05:44:55|0.17999
05:44:56|0.18002
05:44:57|0.18002
05:44:58|0.18002
05:44:59|0.17988
05:45:00|0.17999
05:45:01|0.17987
05:45:02|0.17976
05:45:03|0.17965
05:45:04|0.1798
05:45:06|0.17988
05:45:06|0.17965
05:45:08|0.17985
05:45:08|0.17961
05:45:10|0.17979
05:45:10|0.1796
05:45:12|0.17964
05:45:12|0.17965
05:45:14|0.1797
05:45:14|0.17966
05:45:15|0.17968
05:45:17|0.17974
05:45:17|0.17924
05:45:18|0.17934
05:45:19|0.17944
05:45:20|0.17933
05:45:22|0.17944
05:45:23|0.17929
05:45:24|0.17886
05:45:25|0.17884
05:45:25|0.17884
05:45:26|0.18
05:45:28|0.17999
05:45:29|0.17999
05:45:30|0.17975
05:45:30|0.17987
05:45:32|0.17987
05:45:33|0.17943
05:45:34|0.17943
05:45:35|0.17958
05:45:35|0.17969
05:45:37|0.17969
05:45:38|0.17965
05:45:39|0.17947
05:45:40|0.17917
05:45:42|0.17919
05:45:43|0.17919
05:45:44|0.17913
05:45:45|0.17913
05:45:45|0.1792
05:45:46|0.17899
05:45:47|0.17909
05:45:49|0.17919
05:45:50|0.17908
05:45:51|0.179
05:45:51|0.17938
05:45:52|0.17952
05:45:54|0.17958
05:45:55|0.17958
05:45:56|0.17938
05:45:57|0.17938
05:45:58|0.17938
05:45:59|0.17938
05:46:00|0.17938
05:46:01|0.17938
05:46:02|0.17938
05:46:03|0.17952
05:46:04|0.17965
05:46:05|0.17965
05:46:06|0.17961
05:46:07|0.17961
05:46:08|0.17952
05:46:09|0.17952
05:46:10|0.17952
05:46:11|0.17961
05:46:12|0.17962
05:46:13|0.17965
05:46:15|0.17964
05:46:15|0.17964
05:46:16|0.17964
05:46:18|0.17964
05:46:18|0.17919
05:46:19|0.17921
05:46:20|0.17921
05:46:22|0.17942
05:46:23|0.17942
05:46:24|0.17942
05:46:24|0.17942
05:46:26|0.17942
05:46:27|0.17947
05:46:27|0.17947
05:46:28|0.17937
05:46:30|0.17936
05:46:31|0.17936
05:46:32|0.17939
05:46:33|0.17932
05:46:34|0.17932
05:46:35|0.1792
05:46:36|0.17921
05:46:37|0.17884
05:46:38|0.17852
05:46:39|0.17874
05:46:41|0.1785
05:46:41|0.17838
05:46:43|0.17868
05:46:44|0.17868
05:46:44|0.1787
05:46:47|0.17849
05:46:48|0.17838
05:46:49|0.17743
05:46:50|0.1778
05:46:52|0.17791
05:46:52|0.17746
05:46:54|0.17744
05:46:55|0.17745
05:46:55|0.17743
05:46:56|0.17742
05:46:57|0.17765
05:46:58|0.17765
05:47:00|0.17766
05:47:00|0.17771
05:47:02|0.17755
05:47:03|0.17753
05:47:04|0.17751
05:47:05|0.1772
05:47:06|0.17751
05:47:08|0.1775
05:47:08|0.17721
05:47:10|0.17736
05:47:10|0.17749
05:47:11|0.17749
05:47:13|0.1777
05:47:14|0.1777
05:47:15|0.1777
05:47:15|0.1777
05:47:16|0.17817
05:47:18|0.17884
05:47:18|0.17884
05:47:19|0.17881
05:47:21|0.17906
05:47:21|0.17902
05:47:22|0.17851
05:47:23|0.17867
05:47:24|0.17822
05:47:25|0.17826
05:47:26|0.17869
05:47:27|0.17835
05:47:28|0.17837
05:47:29|0.1778
05:47:30|0.17793
05:47:31|0.17808
05:47:32|0.17825
05:47:34|0.17806
05:47:34|0.17826
05:47:35|0.17833
05:47:36|0.17807
05:47:37|0.17806
05:47:38|0.17806
05:47:39|0.17808
05:47:40|0.17809
05:47:42|0.17837
05:47:44|0.1784
05:47:44|0.17833
05:47:46|0.17831
05:47:47|0.17823
05:47:48|0.17795
05:47:49|0.17817
05:47:50|0.17817
05:47:51|0.17771
05:47:52|0.17784
05:47:53|0.1779
05:47:54|0.17787
05:47:55|0.17789
05:47:56|0.17795
05:47:57|0.17795
05:47:58|0.17775
05:47:59|0.17775
05:48:00|0.17794
05:48:01|0.17794
05:48:02|0.17785
05:48:03|0.17785
05:48:04|0.17763
05:48:05|0.17769
05:48:06|0.17823
05:48:07|0.17822
05:48:08|0.17852
05:48:09|0.17852
05:48:10|0.17851
05:48:11|0.17849
05:48:12|0.17849
05:48:13|0.17849
05:48:14|0.17849
05:48:15|0.17713
05:48:16|0.17732
05:48:17|0.17732
05:48:18|0.1773
05:48:19|0.17728
05:48:20|0.17728
05:48:21|0.17677
05:48:22|0.1767
05:48:23|0.17682
05:48:24|0.1768
05:48:25|0.1766
05:48:26|0.17682
05:48:27|0.17706
05:48:28|0.17701
05:48:29|0.17701
05:48:30|0.17732
05:48:31|0.17732
05:48:32|0.17732
05:48:33|0.17724
05:48:34|0.17712
05:48:35|0.17744
05:48:36|0.17733
05:48:37|0.1774
05:48:38|0.17672
05:48:39|0.17672
05:48:40|0.1773
05:48:41|0.1773
05:48:42|0.17685
05:48:44|0.17734
05:48:45|0.17734
05:48:46|0.17745
05:48:46|0.17765
05:48:48|0.17765
05:48:48|0.17765
05:48:50|0.17758
05:48:50|0.17758
05:48:52|0.17764
05:48:53|0.1776
05:48:53|0.17775
05:48:55|0.17789
05:48:56|0.17789
05:48:56|0.17757
05:48:58|0.17757
05:48:58|0.17779
05:49:00|0.17779
05:49:01|0.17787
05:49:02|0.17787
05:49:03|0.17787
05:49:04|0.17787
05:49:05|0.17782
05:49:06|0.17834
05:49:07|0.17834
05:49:08|0.17834
05:49:09|0.17868
05:49:10|0.17868
05:49:11|0.179
05:49:12|0.17903
05:49:13|0.17914
05:49:14|0.17917
05:49:15|0.17899
05:49:16|0.17913
05:49:17|0.17911
05:49:18|0.17911
05:49:19|0.1791
05:49:20|0.17881
05:49:21|0.17857
05:49:22|0.17891
05:49:23|0.17893
05:49:25|0.17907
05:49:25|0.17907
05:49:26|0.17936
05:49:27|0.17931
05:49:28|0.17931
05:49:29|0.1791
05:49:30|0.17913
05:49:32|0.17886
05:49:33|0.17901
05:49:34|0.17901
05:49:35|0.17844
05:49:36|0.17813
05:49:36|0.17813
05:49:38|0.17825
05:49:38|0.1783
05:49:39|0.1783
05:49:40|0.17865
05:49:41|0.17831
05:49:42|0.17831
05:49:44|0.17849
05:49:45|0.17881
05:49:47|0.17863
05:49:48|0.17865
05:49:49|0.17839
05:49:51|0.17839
05:49:51|0.17827
05:49:52|0.17831
05:49:53|0.17839
05:49:54|0.1784
05:49:56|0.1784
05:49:57|0.1784
05:49:58|0.1777
05:49:59|0.17785
05:50:00|0.17785
05:50:02|0.17817
05:50:02|0.17821
05:50:03|0.17822
05:50:05|0.17822
05:50:05|0.17822
05:50:06|0.17821
05:50:08|0.17821
05:50:10|0.1781
05:50:11|0.17767
05:50:12|0.17767
05:50:12|0.17762
05:50:14|0.1774
05:50:15|0.177
05:50:16|0.17701
05:50:16|0.17701
05:50:18|0.17748
05:50:18|0.17748
05:50:19|0.17747
05:50:20|0.17748
05:50:21|0.17757
05:50:22|0.1773
05:50:24|0.1773
05:50:25|0.17714
05:50:25|0.17737
05:50:26|0.17742
05:50:27|0.17717
05:50:28|0.17738
05:50:30|0.17754
05:50:31|0.17754
05:50:31|0.17781
05:50:32|0.1779
05:50:34|0.17759
05:50:35|0.17759
05:50:36|0.17759
05:50:37|0.1776
05:50:37|0.17765
05:50:39|0.17761
05:50:39|0.1776
05:50:41|0.17779
05:50:42|0.1773
05:50:42|0.17783
05:50:45|0.177
05:50:46|0.17731
05:50:47|0.17732
05:50:48|0.177
05:50:48|0.17694
05:50:50|0.1768
05:50:51|0.17701
05:50:51|0.17728
05:50:53|0.17734
05:50:53|0.17719
05:50:55|0.17762
05:50:56|0.17762
05:50:57|0.17737
05:50:58|0.1773
05:50:58|0.1767
05:50:59|0.1766
05:51:01|0.17684
05:51:02|0.17701
05:51:03|0.17701
05:51:04|0.17674
05:51:05|0.17631
05:51:06|0.17628
05:51:06|0.17642
05:51:08|0.17642
05:51:09|0.17627
05:51:10|0.17643
05:51:11|0.17642
05:51:12|0.17631
05:51:13|0.17628
05:51:14|0.17628
05:51:15|0.17631
05:51:16|0.17617
05:51:17|0.1759
05:51:18|0.17612
05:51:19|0.1748
05:51:20|0.17476
05:51:21|0.17476
05:51:22|0.17445
05:51:23|0.17471
05:51:24|0.17482
05:51:25|0.17445
05:51:26|0.17396
05:51:27|0.17421
05:51:28|0.17436
05:51:29|0.17436
05:51:30|0.17421
05:51:31|0.17422
05:51:32|0.17406
05:51:33|0.17415
05:51:35|0.17421
05:51:35|0.17407
05:51:36|0.17416
05:51:38|0.17414
05:51:39|0.17414
05:51:39|0.17413
05:51:40|0.17394
05:51:41|0.17394
05:51:43|0.17404
05:51:43|0.17393
05:51:46|0.17407
05:51:46|0.17401
05:51:47|0.174
05:51:49|0.17404
05:51:49|0.17407
05:51:51|0.1743
05:51:52|0.17438
05:51:53|0.17418
05:51:54|0.17418
05:51:55|0.17415
05:51:56|0.17391
05:51:57|0.17391
05:51:58|0.17386
05:51:59|0.17388
05:52:00|0.17343
05:52:01|0.17344
05:52:02|0.17355
05:52:03|0.17355
05:52:04|0.17394
05:52:05|0.17415
05:52:06|0.17416
05:52:07|0.17439
05:52:08|0.17477
05:52:09|0.17482
05:52:10|0.17464
05:52:11|0.17517
05:52:12|0.17493
05:52:14|0.17501
05:52:15|0.17535
05:52:15|0.176
05:52:16|0.17578
05:52:17|0.17594
05:52:18|0.17592
05:52:19|0.17591
05:52:21|0.17578
05:52:21|0.17578
05:52:22|0.17578
05:52:24|0.17578
05:52:24|0.17588
05:52:26|0.17566
05:52:27|0.17568
05:52:28|0.17592
05:52:28|0.17612
05:52:29|0.17612
05:52:31|0.17627
05:52:32|0.17633
05:52:32|0.17645
05:52:33|0.17629
05:52:34|0.17756
05:52:35|0.17752
05:52:37|0.17735
05:52:37|0.17739
05:52:38|0.17756
05:52:39|0.17712
05:52:41|0.17724
05:52:41|0.17685
05:52:42|0.17711
05:52:43|0.17688
05:52:44|0.17712
05:52:46|0.1769
05:52:47|0.1769
05:52:48|0.17707
05:52:49|0.17687
05:52:50|0.17715
05:52:51|0.17709
05:52:52|0.17709
05:52:53|0.17709
05:52:54|0.1769
05:52:55|0.1769
05:52:57|0.1769
05:52:58|0.17712
05:52:58|0.17692
05:53:00|0.17692
05:53:01|0.17752
05:53:01|0.177
05:53:03|0.17742
05:53:04|0.17737
05:53:05|0.17737
05:53:06|0.17733
05:53:07|0.17716
05:53:08|0.17716
05:53:09|0.17702
05:53:10|0.17702
05:53:11|0.17695
05:53:12|0.17663
05:53:13|0.17663
05:53:14|0.17639
05:53:16|0.17659
05:53:17|0.17628
05:53:18|0.17646
05:53:19|0.17646
05:53:19|0.17646
05:53:21|0.17646
05:53:22|0.17646
05:53:22|0.17646
05:53:23|0.17646
05:53:24|0.17633
05:53:26|0.17633
05:53:26|0.17632
05:53:27|0.17651
05:53:28|0.17651
05:53:30|0.17676
05:53:30|0.17676
05:53:32|0.17674
05:53:32|0.17633
05:53:33|0.17625
05:53:35|0.17625
05:53:35|0.17644
05:53:37|0.17644
05:53:37|0.17644
05:53:39|0.17622
05:53:39|0.17622
05:53:40|0.1764
05:53:42|0.1764
05:53:43|0.17587
05:53:43|0.17568
05:53:45|0.17593
05:53:45|0.17518
05:53:48|0.17562
05:53:49|0.17562
05:53:50|0.17553
05:53:51|0.17557
05:53:53|0.17557
05:53:54|0.17557
05:53:55|0.17538
05:53:55|0.17514
05:53:56|0.17537
05:53:58|0.17544
05:53:59|0.17533
05:54:00|0.17533
05:54:00|0.17569
05:54:02|0.17593
05:54:03|0.17626
05:54:04|0.17626
05:54:05|0.17626
05:54:06|0.17613
05:54:07|0.17628
05:54:08|0.1755
05:54:09|0.1755
05:54:10|0.1755
05:54:11|0.1755
05:54:12|0.17518
05:54:13|0.17532
05:54:14|0.17532
05:54:15|0.17532
05:54:16|0.17502
05:54:17|0.17502
05:54:18|0.17497
05:54:19|0.17501
05:54:20|0.17506
05:54:21|0.17506
05:54:22|0.17496
05:54:23|0.17496
05:54:24|0.17482
05:54:25|0.17495
05:54:26|0.17483
05:54:27|0.17496
05:54:29|0.17496
05:54:30|0.17477
05:54:30|0.17496
05:54:32|0.17496
05:54:32|0.175
05:54:33|0.175
05:54:34|0.175
05:54:35|0.175
05:54:36|0.17506
05:54:37|0.17506
05:54:38|0.175
05:54:39|0.17464
05:54:41|0.17481
05:54:42|0.1748
05:54:43|0.1748
05:54:44|0.1748
05:54:45|0.17421
05:54:46|0.17403
05:54:47|0.17408
05:54:49|0.17396
05:54:49|0.17407
05:54:50|0.17432
05:54:51|0.17472
05:54:53|0.17464
05:54:54|0.17471
05:54:55|0.1744
05:54:56|0.17449
05:54:57|0.17431
05:54:58|0.17454
05:54:59|0.1745
05:55:01|0.1745
05:55:02|0.17434
05:55:03|0.17437
05:55:03|0.17438
05:55:05|0.17438
05:55:06|0.17438
05:55:07|0.17449
05:55:07|0.17437
05:55:09|0.17437
05:55:09|0.17442
05:55:11|0.17467
05:55:12|0.17482
05:55:13|0.17523
05:55:14|0.176
05:55:16|0.17583
05:55:17|0.17552
05:55:17|0.17552
05:55:18|0.17598
05:55:19|0.17598
05:55:20|0.17598
05:55:21|0.17595
05:55:23|0.1758
05:55:24|0.17592
05:55:24|0.17589
05:55:25|0.17596
05:55:26|0.17596
05:55:28|0.17596
05:55:29|0.17596
05:55:29|0.176
05:55:30|0.17617
05:55:32|0.17613
05:55:32|0.1765
05:55:33|0.1765
05:55:34|0.17767
05:55:35|0.17812
05:55:36|0.17783
05:55:37|0.1773
05:55:39|0.17695
05:55:39|0.17694
05:55:40|0.17694
05:55:42|0.17733
05:55:42|0.17704
05:55:43|0.17732
05:55:44|0.17705
05:55:45|0.17715
05:55:46|0.17744
05:55:48|0.17744
05:55:49|0.17724
05:55:50|0.17703
05:55:51|0.17694
05:55:52|0.17687
05:55:53|0.17709
05:55:54|0.17709
05:55:55|0.17702
05:55:56|0.17717
05:55:57|0.17707
05:55:58|0.17716
05:55:59|0.17659
05:56:00|0.17659
05:56:01|0.17678
05:56:02|0.17678
05:56:03|0.17664
05:56:05|0.17664
05:56:06|0.17645
05:56:06|0.17662
05:56:07|0.17681
05:56:09|0.17701
05:56:10|0.17706
05:56:11|0.17716
05:56:11|0.17722
05:56:13|0.17722
05:56:13|0.17723
05:56:14|0.17706
05:56:15|0.17706
05:56:16|0.17722
05:56:18|0.17722
05:56:18|0.17672
05:56:19|0.17688
05:56:21|0.17688
05:56:21|0.17689
05:56:22|0.17689
05:56:24|0.17689
05:56:24|0.17689
05:56:25|0.17688
05:56:27|0.17721
05:56:27|0.17721
05:56:28|0.17721
05:56:30|0.17714
05:56:30|0.17708
05:56:32|0.17708
05:56:33|0.1771
05:56:34|0.1771
05:56:35|0.17706
05:56:36|0.17706
05:56:37|0.17706
05:56:38|0.17688
05:56:39|0.17688
05:56:40|0.17688
05:56:41|0.17723
05:56:42|0.17723
05:56:44|0.17723
05:56:44|0.17723
05:56:46|0.17727
05:56:46|0.1772
05:56:47|0.17735
05:56:49|0.17721
05:56:50|0.17721
05:56:52|0.17721
05:56:53|0.17744
05:56:54|0.17744
05:56:55|0.17745
05:56:56|0.17745
05:56:56|0.17778
05:56:58|0.17778
05:56:59|0.17765
05:57:00|0.17735
05:57:00|0.17748
05:57:02|0.17739
05:57:02|0.17742
05:57:04|0.17742
05:57:05|0.17754
05:57:05|0.17754
05:57:08|0.17741
05:57:08|0.17741
05:57:09|0.17741
05:57:10|0.17752
05:57:11|0.17688
05:57:13|0.17686
05:57:13|0.17676
05:57:14|0.1765
05:57:15|0.17679
05:57:17|0.1765
05:57:17|0.1765
05:57:19|0.1768
05:57:20|0.17696
05:57:21|0.17719
05:57:22|0.17699
05:57:23|0.17703
05:57:24|0.17703
05:57:25|0.17703
05:57:26|0.17703
05:57:27|0.17703
05:57:28|0.17701
05:57:29|0.17715
05:57:30|0.17715
05:57:31|0.17715
05:57:32|0.17715
05:57:34|0.17705
05:57:34|0.177
05:57:36|0.17731
05:57:37|0.17731
05:57:38|0.17709
05:57:39|0.17735
05:57:40|0.17767
05:57:40|0.17729
05:57:41|0.17765
05:57:42|0.17721
05:57:44|0.17717
05:57:45|0.17725
05:57:45|0.17723
05:57:46|0.17724
05:57:48|0.17725
05:57:48|0.17733
05:57:50|0.17715
05:57:51|0.17731
05:57:52|0.17731
05:57:54|0.17727
05:57:55|0.17719
05:57:56|0.1772
05:57:57|0.17713
05:57:58|0.17725
05:58:00|0.177
05:58:01|0.1769
05:58:02|0.1765
05:58:03|0.17671
05:58:04|0.17671
05:58:06|0.17653
05:58:06|0.17685
05:58:07|0.17684
05:58:08|0.1769
05:58:10|0.1769
05:58:11|0.1769
05:58:11|0.17685
05:58:13|0.17685
05:58:13|0.17685
05:58:14|0.17685
05:58:15|0.1769
05:58:17|0.1769
05:58:17|0.1769
05:58:19|0.1766
05:58:20|0.17676
05:58:20|0.17676
05:58:22|0.17674
05:58:22|0.17675
05:58:23|0.17668
05:58:25|0.17668
05:58:25|0.1766
05:58:26|0.17666
05:58:27|0.17666
05:58:28|0.17666
05:58:30|0.17666
05:58:30|0.1765
05:58:31|0.17666
05:58:32|0.17489
05:58:33|0.17483
05:58:34|0.17508
05:58:35|0.1751
05:58:36|0.17495
05:58:37|0.17495
05:58:38|0.17524
05:58:40|0.17535
05:58:41|0.17535
05:58:42|0.17572
05:58:42|0.17572
05:58:43|0.17573
05:58:45|0.17532
05:58:45|0.17532
05:58:47|0.17533
05:58:47|0.17522
05:58:49|0.17495
05:58:49|0.17495
05:58:51|0.17508
05:58:52|0.1752
05:58:54|0.17526
05:58:55|0.17526
05:58:56|0.17532
05:58:58|0.17546
05:58:58|0.17545
05:59:00|0.17508
05:59:01|0.17539
05:59:02|0.17515
05:59:03|0.175
05:59:04|0.17519
05:59:05|0.1752
05:59:06|0.1752
05:59:07|0.1752
05:59:08|0.1752
05:59:09|0.17519
05:59:10|0.17518
05:59:11|0.17518
05:59:12|0.17517
05:59:14|0.175
05:59:14|0.175
05:59:15|0.17511
05:59:16|0.17514
05:59:18|0.17516
05:59:19|0.175
05:59:20|0.17533
05:59:21|0.17533
05:59:23|0.17524
05:59:24|0.17533
05:59:24|0.17533
05:59:26|0.17527
05:59:27|0.17527
05:59:28|0.17532
05:59:29|0.17532
05:59:30|0.17532
05:59:31|0.17533
05:59:32|0.17533
05:59:33|0.17533
05:59:34|0.17533
05:59:35|0.17533
05:59:36|0.17533
05:59:37|0.17532
05:59:38|0.17527
05:59:39|0.17533
05:59:40|0.17533
05:59:41|0.17553
05:59:42|0.17553
05:59:43|0.17562
05:59:44|0.1755
05:59:45|0.1755
05:59:46|0.17555
05:59:47|0.17583
05:59:48|0.17583
05:59:49|0.17584
05:59:50|0.17584
05:59:51|0.17584
05:59:52|0.17584
05:59:54|0.17599
05:59:55|0.17615
05:59:55|0.17615
05:59:57|0.17629
05:59:58|0.17639
06:00:00|0.17639
06:00:01|0.17638
06:00:01|0.17624
06:00:02|0.17613
06:00:04|0.17654
06:00:05|0.17654
06:00:06|0.17642
06:00:07|0.17672
06:00:08|0.17658
06:00:09|0.1767
06:00:10|0.17664
06:00:11|0.17664
06:00:12|0.17664
06:00:13|0.17664
06:00:14|0.17675
06:00:15|0.17664
06:00:16|0.17652
06:00:17|0.17652
06:00:18|0.17662
06:00:19|0.17664
06:00:20|0.17664
06:00:21|0.17664
06:00:22|0.17664
06:00:23|0.17664
06:00:24|0.1768
06:00:25|0.17685
06:00:26|0.17685
06:00:27|0.17661
06:00:28|0.1766
06:00:29|0.1766
06:00:30|0.1766
06:00:31|0.1766
06:00:32|0.17683
06:00:33|0.17683
06:00:34|0.17684
06:00:35|0.17645
06:00:36|0.17546
06:00:37|0.17571
06:00:38|0.17559
06:00:39|0.17571
06:00:40|0.17574
06:00:42|0.17548
06:00:42|0.17546
06:00:43|0.17545
06:00:44|0.17545
06:00:45|0.17562
06:00:46|0.17527
06:00:47|0.1752
06:00:48|0.17514
06:00:49|0.17514
06:00:50|0.17514
06:00:51|0.17502
06:00:53|0.17502
06:00:54|0.17482
06:00:56|0.17465
06:00:57|0.17478
06:00:58|0.17479
06:00:59|0.17456
06:00:59|0.1746
06:01:00|0.17502
06:01:01|0.17451
06:01:02|0.17476
06:01:04|0.17475
06:01:05|0.1748
06:01:06|0.17461
06:01:07|0.17499
06:01:08|0.17498
06:01:09|0.17502
06:01:10|0.1749
06:01:11|0.1749
06:01:12|0.17508
06:01:13|0.17508
06:01:15|0.17489
06:01:15|0.1749
06:01:17|0.17493
06:01:17|0.17493
06:01:19|0.1745
06:01:19|0.1745
06:01:21|0.17403
06:01:21|0.17353
06:01:22|0.1735
06:01:23|0.17326
06:01:24|0.17324
06:01:26|0.1743
06:01:27|0.17473
06:01:27|0.1745
06:01:28|0.17457
06:01:29|0.17433
06:01:30|0.17449
06:01:31|0.17449
06:01:32|0.17449
06:01:33|0.17449
06:01:34|0.17455
06:01:36|0.17431
06:01:37|0.17447
06:01:38|0.17422
06:01:38|0.17433
06:01:40|0.17404
06:01:40|0.17421
06:01:42|0.17412
06:01:42|0.17412
06:01:43|0.17416
06:01:44|0.17431
06:01:46|0.17431
06:01:47|0.17427
06:01:47|0.17435
06:01:49|0.17443
06:01:49|0.17443
06:01:50|0.17443
06:01:51|0.17443
06:01:53|0.17449
06:01:54|0.17427
06:01:56|0.17419
06:01:58|0.17446
06:01:59|0.17425
06:01:59|0.17444
06:02:00|0.17447
06:02:02|0.17447
06:02:02|0.17425
06:02:04|0.17447
06:02:05|0.17435
06:02:05|0.17435
06:02:07|0.17435
06:02:07|0.17435
06:02:08|0.17429
06:02:10|0.17419
06:02:11|0.17419
06:02:11|0.17397
06:02:13|0.17418
06:02:14|0.17407
06:02:14|0.17417
06:02:16|0.1735
06:02:17|0.17384
06:02:18|0.17417
06:02:19|0.17423
06:02:19|0.17429
06:02:21|0.17413
06:02:22|0.17427
06:02:23|0.17427
06:02:23|0.17427
06:02:25|0.17429
06:02:26|0.17429
06:02:27|0.1739
06:02:28|0.1739
06:02:29|0.17415
06:02:30|0.17427
06:02:31|0.17427
06:02:32|0.17427
06:02:33|0.17444
06:02:34|0.17444
06:02:35|0.17444
06:02:36|0.1743
06:02:37|0.1743
06:02:38|0.17419
06:02:39|0.17441
06:02:40|0.17441
06:02:41|0.17419
06:02:42|0.17419
06:02:43|0.17419
06:02:44|0.17418
06:02:45|0.1742
06:02:46|0.1742
06:02:48|0.1739
06:02:48|0.17395
06:02:49|0.17395
06:02:50|0.17419
06:02:51|0.17419
06:02:52|0.17419
06:02:53|0.17406
06:02:54|0.17368
06:02:56|0.17446
06:02:58|0.17432
06:02:58|0.17446
06:03:00|0.17446
06:03:01|0.17399
06:03:03|0.17399
06:03:04|0.17419
06:03:04|0.1742
06:03:06|0.17377
06:03:07|0.17377
06:03:07|0.17408
06:03:09|0.1734
06:03:10|0.17274
06:03:11|0.17299
06:03:12|0.173
06:03:13|0.17332
06:03:14|0.17345
06:03:15|0.17317
06:03:16|0.17313
06:03:18|0.17335
06:03:18|0.17308
06:03:19|0.17274
06:03:20|0.17195
06:03:21|0.17158
06:03:23|0.17133
06:03:24|0.17121
06:03:25|0.1717
06:03:25|0.17157
06:03:26|0.17142
06:03:28|0.17162
06:03:28|0.17162
06:03:29|0.17162
06:03:31|0.17137
06:03:32|0.17143
06:03:32|0.17158
06:03:34|0.17157
06:03:35|0.17144
06:03:36|0.17163
06:03:37|0.17162
06:03:38|0.17196
06:03:39|0.17228
06:03:40|0.17192
06:03:41|0.17219
06:03:42|0.172
06:03:43|0.17182
06:03:44|0.17216
06:03:45|0.17208
06:03:46|0.17243
06:03:47|0.1723
06:03:48|0.1726
06:03:49|0.17243
06:03:50|0.17243
06:03:51|0.17225
06:03:52|0.17226
06:03:53|0.17217
06:03:54|0.17224
06:03:55|0.17178
06:03:56|0.17178
06:03:58|0.17227
06:03:59|0.17227
06:04:00|0.17212
06:04:01|0.17212
06:04:02|0.1723
06:04:02|0.1721
06:04:04|0.172
06:04:05|0.172
06:04:06|0.17205
06:04:08|0.17224
06:04:08|0.17224
06:04:09|0.17224
06:04:11|0.17224
06:04:11|0.172
06:04:13|0.17224
06:04:14|0.17206
06:04:15|0.17206
06:04:15|0.17227
06:04:17|0.17227
06:04:18|0.17221
06:04:19|0.17221
06:04:19|0.17208
06:04:21|0.17208
06:04:22|0.1721
06:04:23|0.17237
06:04:25|0.17227
06:04:25|0.17227
06:04:27|0.17225
06:04:27|0.17226
06:04:29|0.172
06:04:30|0.17221
06:04:31|0.17221
06:04:32|0.17225
06:04:32|0.17241
06:04:33|0.17257
06:04:35|0.17258
06:04:35|0.17298
06:04:37|0.17298
06:04:37|0.17314
06:04:38|0.1731
06:04:40|0.1733
06:04:41|0.17322
06:04:42|0.17316
06:04:43|0.173
06:04:44|0.173
06:04:45|0.17306
06:04:47|0.17311
06:04:48|0.17309
06:04:49|0.17309
06:04:50|0.1733
06:04:51|0.17265
06:04:51|0.17296
06:04:52|0.17284
06:04:54|0.1728
06:04:55|0.17267
06:04:56|0.17254
06:04:57|0.17254
06:04:58|0.17274
06:05:00|0.17274
06:05:00|0.17253
06:05:02|0.17253
06:05:02|0.17278
06:05:04|0.17279
06:05:05|0.17279
06:05:06|0.17279
06:05:07|0.17279
06:05:08|0.17279
06:05:09|0.17279
06:05:10|0.17279
06:05:11|0.17279
06:05:13|0.17279
06:05:13|0.17274
06:05:15|0.17279
06:05:16|0.17263
06:05:16|0.17245
06:05:17|0.17228
06:05:18|0.17226
06:05:19|0.17246
06:05:21|0.17246
06:05:22|0.1728
06:05:23|0.17246
06:05:23|0.17271
06:05:24|0.17271
06:05:26|0.17294
06:05:26|0.17313
06:05:28|0.17313
06:05:28|0.17313
06:05:30|0.17305
06:05:30|0.17305
06:05:31|0.17305
06:05:32|0.17305
06:05:34|0.17226
06:05:35|0.17316
06:05:36|0.17336
06:05:37|0.17345
06:05:38|0.17345
06:05:39|0.17341
06:05:40|0.17341
06:05:41|0.17335
06:05:42|0.17335
06:05:43|0.17346
06:05:45|0.1734
06:05:46|0.17346
06:05:46|0.17362
06:05:48|0.17362
06:05:48|0.17364
06:05:49|0.17371
06:05:50|0.17375
06:05:51|0.17376
06:05:52|0.17375
06:05:53|0.17375
06:05:55|0.17375
06:05:56|0.17414
06:05:56|0.17378
06:05:57|0.17403
06:05:58|0.17396
06:05:59|0.17377
06:06:01|0.17395
06:06:02|0.17384
06:06:03|0.17384
06:06:05|0.17384
06:06:05|0.17371
06:06:07|0.17394
06:06:08|0.17388
06:06:09|0.17388
06:06:10|0.17386
06:06:11|0.17445
06:06:12|0.17431
06:06:13|0.1743
06:06:14|0.1743
06:06:15|0.17413
06:06:16|0.17408
06:06:17|0.17423
06:06:18|0.17407
06:06:19|0.17379
06:06:20|0.17421
06:06:21|0.17424
06:06:22|0.17428
06:06:23|0.17428
06:06:24|0.17419
06:06:25|0.17418
06:06:26|0.17399
06:06:27|0.1739
06:06:29|0.17399
06:06:29|0.17422
06:06:30|0.1743
06:06:31|0.17429
06:06:33|0.17429
06:06:33|0.1743
06:06:35|0.17446
06:06:35|0.17446
06:06:36|0.17446
06:06:37|0.17446
06:06:38|0.17446
06:06:40|0.17446
06:06:40|0.17446
06:06:41|0.17446
06:06:42|0.17446
06:06:43|0.17446
06:06:44|0.17446
06:06:46|0.17434
06:06:46|0.17438
06:06:47|0.17424
06:06:49|0.17424
06:06:49|0.17419
06:06:50|0.17422
06:06:51|0.17398
06:06:52|0.174
06:06:53|0.17396
06:06:54|0.17362
06:06:55|0.17364
06:06:57|0.17338
06:06:57|0.17341
06:06:58|0.17354
06:07:00|0.17354
06:07:01|0.1734
06:07:03|0.1734
06:07:03|0.17342
06:07:04|0.17363
06:07:05|0.17364
06:07:07|0.17364
06:07:07|0.17436
06:07:09|0.174
06:07:10|0.17409
06:07:11|0.17398
06:07:12|0.17398
06:07:12|0.17383
06:07:14|0.1777
06:07:15|0.17755
06:07:15|0.17755
06:07:17|0.17755
06:07:18|0.1773
06:07:19|0.17696
06:07:20|0.1766
06:07:20|0.17732
06:07:21|0.17727
06:07:23|0.17747
06:07:24|0.17747
06:07:25|0.17756
06:07:26|0.17783
06:07:27|0.17783
06:07:28|0.178
06:07:29|0.17773
06:07:30|0.17797
06:07:31|0.17782
06:07:32|0.17772
06:07:33|0.17744
06:07:34|0.17744
06:07:35|0.17744
06:07:36|0.17778
06:07:37|0.17761
06:07:38|0.17772
06:07:40|0.17779
06:07:40|0.17773
06:07:41|0.17765
06:07:43|0.17761
06:07:44|0.17745
06:07:45|0.17729
06:07:45|0.17728
06:07:46|0.177
06:07:47|0.17701
06:07:48|0.17698
06:07:50|0.17686
06:07:50|0.17668
06:07:51|0.17667
06:07:53|0.17634
06:07:54|0.17651
06:07:55|0.17682
06:07:56|0.17677
06:07:57|0.17677
06:07:58|0.17692
06:07:59|0.17677
06:08:00|0.17678
06:08:02|0.17768
06:08:03|0.17753
06:08:05|0.17786
06:08:05|0.17784
06:08:07|0.17775
06:08:08|0.17753
06:08:09|0.17779
06:08:10|0.17771
06:08:11|0.17771
06:08:12|0.17779
06:08:13|0.17768
06:08:13|0.17768
06:08:15|0.1777
06:08:16|0.17802
06:08:16|0.17817
06:08:18|0.17811
06:08:19|0.17813
06:08:20|0.17813
06:08:22|0.17807
06:08:22|0.17782
06:08:24|0.17782
06:08:24|0.17796
06:08:25|0.1774
06:08:26|0.17752
06:08:27|0.17764
06:08:28|0.17781
06:08:30|0.17781
06:08:30|0.17781
06:08:31|0.17808
06:08:33|0.17808
06:08:33|0.17796
06:08:34|0.17779
06:08:35|0.17985
06:08:36|0.17958
06:08:37|0.17974
06:08:38|0.17886
06:08:39|0.17901
06:08:40|0.1788
06:08:42|0.17708
06:08:43|0.1774
06:08:43|0.17749
06:08:45|0.17764
06:08:46|0.17769
06:08:47|0.17782
06:08:47|0.17779
06:08:48|0.17779
06:08:49|0.17785
06:08:50|0.17785
06:08:51|0.17785
06:08:53|0.17785
06:08:53|0.17884
06:08:55|0.17929
06:08:55|0.17929
06:08:56|0.17903
06:08:58|0.17882
06:08:59|0.17919
06:08:59|0.17882
06:09:01|0.179
06:09:02|0.17945
06:09:03|0.17918
06:09:04|0.17882
06:09:05|0.17919
06:09:06|0.17919
06:09:07|0.17873
06:09:08|0.17901
06:09:10|0.179
06:09:10|0.17925
06:09:11|0.17953
06:09:12|0.17976
06:09:14|0.17954
06:09:14|0.17955
06:09:15|0.17995
06:09:16|0.17985
06:09:17|0.18
06:09:18|0.17978
06:09:19|0.17975
06:09:20|0.17975
06:09:21|0.17988
06:09:23|0.18
06:09:24|0.18
06:09:25|0.17972
06:09:26|0.17975
06:09:27|0.18
06:09:29|0.17999
06:09:29|0.17997
06:09:30|0.17999
06:09:32|0.17972
06:09:32|0.17975
06:09:34|0.18
06:09:35|0.17976
06:09:35|0.17997
06:09:36|0.17997
06:09:38|0.18
06:09:39|0.18
06:09:39|0.17997
06:09:40|0.17997
06:09:42|0.17997
06:09:42|0.17997
06:09:44|0.17997
06:09:45|0.17997
06:09:46|0.17997
06:09:47|0.17976
06:09:48|0.17972
06:09:49|0.17984
06:09:50|0.17958
06:09:51|0.17962
06:09:52|0.17976
06:09:53|0.17976
06:09:54|0.17964
06:09:55|0.17957
06:09:56|0.17972
06:09:57|0.17964
06:09:58|0.1797
06:09:59|0.17907
06:10:00|0.17968
06:10:01|0.17936
06:10:02|0.17955
06:10:03|0.17955
06:10:04|0.17929
06:10:05|0.17902
06:10:06|0.17902
06:10:08|0.17928
06:10:09|0.17926
06:10:09|0.17926
06:10:11|0.17893
06:10:12|0.17893
06:10:12|0.17858
06:10:13|0.1777
06:10:14|0.17791
06:10:16|0.17885
06:10:16|0.17858
06:10:17|0.1783
06:10:19|0.17853
06:10:19|0.17846
06:10:20|0.17858
06:10:22|0.17825
06:10:23|0.17856
06:10:25|0.17856
06:10:25|0.1784
06:10:26|0.17874
06:10:27|0.17856
06:10:28|0.17864
06:10:30|0.17859
06:10:31|0.17814
06:10:31|0.17776
06:10:32|0.17782
06:10:34|0.17786
06:10:35|0.17786
06:10:35|0.17786
06:10:37|0.17782
06:10:38|0.17778
06:10:38|0.17782
06:10:40|0.17782
06:10:41|0.17782
06:10:41|0.17782
06:10:43|0.17786
06:10:43|0.17786
06:10:44|0.17764
06:10:46|0.17785
06:10:46|0.17784
06:10:48|0.17784
06:10:49|0.17762
06:10:50|0.17782
06:10:50|0.17782
06:10:53|0.17818
06:10:53|0.17822
06:10:54|0.17822
06:10:55|0.17823
06:10:56|0.17823
06:10:58|0.17823
06:10:58|0.17823
06:10:59|0.17817
06:11:00|0.17817
06:11:01|0.1782
06:11:03|0.1782
06:11:03|0.17808
06:11:04|0.1782
06:11:06|0.1782
06:11:07|0.1782
06:11:09|0.17815
06:11:10|0.17815
06:11:10|0.17815
06:11:12|0.17764
06:11:13|0.17764
06:11:14|0.17849
06:11:16|0.17849
06:11:17|0.17849
06:11:17|0.17849
06:11:19|0.17849
06:11:20|0.17848
06:11:22|0.17848
06:11:22|0.17848
06:11:23|0.17848
06:11:24|0.17847
06:11:26|0.17847
06:11:26|0.17823
06:11:28|0.17859
06:11:29|0.179
06:11:29|0.17906
06:11:30|0.17902
06:11:31|0.17902
06:11:33|0.17902
06:11:33|0.17874
06:11:34|0.17831
06:11:35|0.17823
06:11:36|0.17847
06:11:37|0.17887
06:11:39|0.17887
06:11:39|0.17898
06:11:40|0.17898
06:11:41|0.17898
06:11:43|0.17887
06:11:44|0.17862
06:11:44|0.17859
06:11:45|0.17883
06:11:46|0.17883
06:11:47|0.17881
06:11:49|0.17881
06:11:50|0.17883
06:11:50|0.17883
06:11:51|0.17887
06:11:52|0.17913
06:11:53|0.17907
06:11:54|0.17907
06:11:55|0.17908
06:11:56|0.17908
06:11:57|0.17908
06:11:58|0.17914
06:11:59|0.17914
06:12:00|0.17894
06:12:01|0.17903
06:12:02|0.17912
06:12:04|0.17912
06:12:04|0.17912
06:12:06|0.17912
06:12:07|0.17912
06:12:09|0.17874
06:12:09|0.17816
06:12:10|0.17816
06:12:12|0.17819
06:12:12|0.17764
06:12:14|0.178
06:12:15|0.178
06:12:16|0.17859
06:12:16|0.17855
06:12:17|0.17881
06:12:18|0.17869
06:12:22|0.17866
06:12:23|0.17866
06:12:23|0.17848
06:12:24|0.17839
06:12:25|0.17839
06:12:27|0.17839
06:12:27|0.17803
06:12:29|0.17803
06:12:30|0.17803
06:12:31|0.17849
06:12:32|0.179
06:12:33|0.179
06:12:34|0.17914
06:12:34|0.17911
06:12:36|0.17942
06:12:36|0.1795
06:12:37|0.1795
06:12:39|0.17957
06:12:39|0.17929
06:12:42|0.17929
06:12:43|0.17944
06:12:43|0.17944
06:12:44|0.17944
06:12:45|0.17944
06:12:47|0.1795
06:12:47|0.1795
06:12:48|0.17912
06:12:49|0.17944
06:12:50|0.17869
06:12:51|0.17869
06:12:52|0.17843
06:12:54|0.1783
06:12:55|0.1783
06:12:55|0.1785
06:12:56|0.1783
06:12:57|0.17829
06:12:58|0.17829
06:12:59|0.1783
06:13:00|0.1783
06:13:01|0.17851
06:13:03|0.17832
06:13:03|0.17844
06:13:05|0.17844
06:13:06|0.17858
06:13:08|0.17839
06:13:08|0.1783
06:13:10|0.17821
06:13:12|0.17821
06:13:13|0.17821
06:13:13|0.17794
06:13:15|0.17815
06:13:16|0.17814
06:13:17|0.17832
06:13:17|0.17822
06:13:18|0.17813
06:13:20|0.17813
06:13:21|0.1781
06:13:22|0.1781
06:13:22|0.1781
06:13:24|0.178
06:13:25|0.178
06:13:26|0.17811
06:13:26|0.17813
06:13:28|0.17813
06:13:28|0.17776
06:13:29|0.17771
06:13:30|0.17771
06:13:32|0.17791
06:13:33|0.17784
06:13:34|0.17791
06:13:35|0.17776
06:13:36|0.17794
06:13:37|0.17786
06:13:38|0.17784
06:13:39|0.17792
06:13:40|0.17792
06:13:41|0.17792
06:13:42|0.17792
06:13:43|0.17792
06:13:44|0.17792
06:13:45|0.17799
06:13:46|0.17799
06:13:47|0.17799
06:13:48|0.17784
06:13:49|0.17798
06:13:50|0.178
06:13:51|0.178
06:13:52|0.178
06:13:53|0.17771
06:13:54|0.17778
06:13:55|0.17778
06:13:56|0.17778
06:13:57|0.17799
06:13:58|0.178
06:13:59|0.17844
06:14:00|0.17844
06:14:01|0.17844
06:14:02|0.17821
06:14:03|0.17821
06:14:04|0.17821
06:14:05|0.17821
06:14:06|0.17821
06:14:08|0.17829
06:14:09|0.17829
06:14:10|0.17845
06:14:11|0.17845
06:14:12|0.1785
06:14:13|0.17841
06:14:14|0.17841
06:14:15|0.17842
06:14:17|0.17847
06:14:17|0.17846
06:14:19|0.17846
06:14:20|0.17867
06:14:20|0.17873
06:14:22|0.179
06:14:23|0.179
06:14:24|0.17874
06:14:25|0.18047
06:14:27|0.18023
06:14:28|0.1806
06:14:28|0.18079
06:14:29|0.18045
06:14:31|0.18079
06:14:31|0.18091
06:14:33|0.18077
06:14:34|0.18077
06:14:35|0.18073
06:14:37|0.18072
06:14:38|0.18021
06:14:38|0.1805
06:14:40|0.17781
06:14:41|0.17772
06:14:41|0.17827
06:14:43|0.17876
06:14:43|0.17883
06:14:44|0.179
06:14:46|0.17925
06:14:47|0.17924
06:14:48|0.17924
06:14:49|0.17924
06:14:50|0.17913
06:14:51|0.179
06:14:52|0.17921
06:14:53|0.17947
06:14:55|0.17947
06:14:55|0.1793
06:14:56|0.17975
06:14:57|0.17975
06:14:58|0.17955
06:14:59|0.17938
06:15:00|0.17948
06:15:01|0.17952
06:15:03|0.17942
06:15:04|0.1793
06:15:04|0.17934
06:15:06|0.17924
06:15:07|0.17924
06:15:08|0.1792
06:15:09|0.17924
06:15:10|0.179
06:15:11|0.1791
06:15:12|0.17884
06:15:13|0.17884
06:15:14|0.17877
06:15:15|0.17877
06:15:16|0.17825
06:15:18|0.17851
06:15:19|0.1784
06:15:19|0.17835
06:15:20|0.17805
06:15:22|0.17799
06:15:22|0.17772
06:15:24|0.17818
06:15:24|0.17818
06:15:26|0.17828
06:15:26|0.17834
06:15:27|0.17795
06:15:28|0.17813
06:15:30|0.17815
06:15:30|0.17815
06:15:31|0.17814
06:15:33|0.17814
06:15:34|0.17814
06:15:35|0.17818
06:15:35|0.17818
06:15:37|0.17818
06:15:38|0.17818
06:15:39|0.17818
06:15:40|0.17814
06:15:40|0.17805
06:15:42|0.17814
06:15:43|0.17801
06:15:44|0.17814
06:15:45|0.17814
06:15:46|0.17814
06:15:47|0.17814
06:15:48|0.17814
06:15:49|0.17814
06:15:50|0.17814
06:15:51|0.17814
06:15:52|0.17814
06:15:53|0.17778
06:15:54|0.17778
06:15:55|0.17778
06:15:56|0.17772
06:15:57|0.17794
06:15:58|0.17772
06:15:59|0.17786
06:16:00|0.17786
06:16:01|0.17773
06:16:02|0.178
06:16:03|0.17786
06:16:04|0.17801
06:16:05|0.17801
06:16:06|0.17801
06:16:07|0.17801
06:16:08|0.17801
06:16:10|0.17801
06:16:11|0.17801
06:16:11|0.17813
06:16:13|0.17851
06:16:13|0.17867
06:16:14|0.17867
06:16:16|0.17849
06:16:16|0.17849
06:16:18|0.17849
06:16:19|0.17926
06:16:20|0.17927
06:16:21|0.17927
06:16:22|0.17959
06:16:23|0.17949
06:16:23|0.17965
06:16:24|0.17965
06:16:25|0.17949
06:16:27|0.17979
06:16:28|0.17975
06:16:28|0.17972
06:16:30|0.17981
06:16:30|0.17947
06:16:31|0.17998
06:16:33|0.17998
06:16:34|0.17995
06:16:35|0.18004
06:16:36|0.18044
06:16:37|0.18049
06:16:38|0.18034
06:16:39|0.18042
06:16:40|0.18025
06:16:41|0.18025
06:16:43|0.1794
06:16:43|0.17954
06:16:45|0.17963
06:16:45|0.17966
06:16:46|0.17966
06:16:47|0.17981
06:16:49|0.17981
06:16:49|0.17968
06:16:51|0.17968
06:16:52|0.18006
06:16:52|0.17987
06:16:53|0.17981
06:16:55|0.17968
06:16:56|0.17985
06:16:56|0.17985
06:16:57|0.17998
06:16:58|0.18
06:16:59|0.18
06:17:00|0.17992
06:17:02|0.18007
06:17:02|0.17984
06:17:04|0.17944
06:17:04|0.17967
06:17:05|0.17967
06:17:06|0.17968
06:17:07|0.17963
06:17:08|0.17963
06:17:10|0.17978
06:17:10|0.17977
06:17:11|0.17968
06:17:13|0.17963
06:17:14|0.17978
06:17:14|0.17978
06:17:16|0.18
06:17:17|0.17978
06:17:18|0.1804
06:17:19|0.18018
06:17:20|0.18033
06:17:21|0.1803
06:17:22|0.18028
06:17:22|0.18046
06:17:23|0.1805
06:17:25|0.18074
06:17:27|0.18067
06:17:27|0.18073
06:17:29|0.18073
06:17:29|0.18073
06:17:30|0.18089
06:17:31|0.18089
06:17:33|0.18098
06:17:33|0.18091
06:17:34|0.18122
06:17:36|0.18104
06:17:36|0.1811
06:17:38|0.18116
06:17:39|0.18119
06:17:40|0.18141
06:17:41|0.18119
06:17:42|0.18128
06:17:43|0.18143
06:17:44|0.18157
06:17:45|0.1818
06:17:46|0.18179
06:17:47|0.1818
06:17:48|0.18184
06:17:49|0.18131
06:17:50|0.18193
06:17:51|0.18192
06:17:52|0.18198
06:17:53|0.18183
06:17:54|0.18186
06:17:55|0.18169
06:17:56|0.18158
06:17:57|0.18171
06:17:58|0.18169
06:17:59|0.18179
06:18:00|0.18179
06:18:01|0.18191
06:18:02|0.18191
06:18:03|0.18183
06:18:04|0.18166
06:18:05|0.18163
06:18:06|0.18163
06:18:07|0.18135
06:18:08|0.18163
06:18:09|0.18169
06:18:10|0.18166
06:18:12|0.18158
06:18:12|0.1816
06:18:14|0.18162
06:18:16|0.18185
06:18:17|0.18172
06:18:18|0.18192
06:18:19|0.18181
06:18:19|0.1817
06:18:20|0.18177
06:18:23|0.18187
06:18:24|0.182
06:18:24|0.182
06:18:25|0.18195
06:18:27|0.182
06:18:27|0.182
06:18:29|0.182
06:18:29|0.182
06:18:31|0.182
06:18:31|0.182
06:18:32|0.18172
06:18:33|0.18174
06:18:35|0.1818
06:18:35|0.18156
06:18:36|0.18081
06:18:38|0.18016
06:18:39|0.18061
06:18:39|0.18152
06:18:41|0.18155
06:18:41|0.18121
06:18:42|0.18136
06:18:43|0.18129
06:18:44|0.18127
06:18:46|0.18127
06:18:46|0.18127
06:18:48|0.18032
06:18:49|0.18009
06:18:50|0.18098
06:18:51|0.18244
06:18:52|0.18175
06:18:53|0.18214
06:18:54|0.18194
06:18:55|0.18214
06:18:56|0.18208
06:18:57|0.182
06:18:58|0.18185
06:18:59|0.18142
06:19:00|0.1819
06:19:01|0.18193
06:19:03|0.18191
06:19:03|0.18173
06:19:04|0.18149
06:19:05|0.18149
06:19:07|0.18164
06:19:07|0.18183
06:19:09|0.1818
06:19:09|0.1818
06:19:10|0.1818
06:19:12|0.1818
06:19:12|0.18172
06:19:14|0.18183
06:19:16|0.18183
06:19:17|0.18172
06:19:17|0.18179
06:19:18|0.18127
06:19:20|0.18132
06:19:21|0.18137
06:19:22|0.18143
06:19:22|0.18152
06:19:24|0.18151
06:19:24|0.18151
06:19:25|0.1816
06:19:26|0.18129
06:19:27|0.18151
06:19:29|0.18152
06:19:29|0.18151
06:19:31|0.18151
06:19:32|0.18154
06:19:32|0.18155
06:19:34|0.18187
06:19:34|0.18192
06:19:35|0.18192
06:19:36|0.18192
06:19:37|0.18184
06:19:38|0.18176
06:19:39|0.18181
06:19:40|0.18163
06:19:42|0.18163
06:19:42|0.18163
06:19:43|0.18181
06:19:45|0.18192
06:19:46|0.18192
06:19:47|0.18192
06:19:48|0.18192
06:19:49|0.18155
06:19:50|0.18149
06:19:51|0.18149
06:19:52|0.18154
06:19:53|0.18153
06:19:54|0.18038
06:19:55|0.18036
06:19:56|0.18058
06:19:57|0.18045
06:19:58|0.18062
06:19:59|0.18062
06:20:00|0.18042
06:20:01|0.1803
06:20:02|0.18001
06:20:03|0.18006
06:20:04|0.17966
06:20:05|0.1798
06:20:06|0.17966
06:20:07|0.17994
06:20:08|0.17995
06:20:09|0.17999
06:20:10|0.1803
06:20:11|0.17955
06:20:12|0.17955
06:20:14|0.1792
06:20:15|0.1793
06:20:16|0.17918
06:20:17|0.17928
06:20:18|0.17913
06:20:19|0.17832
06:20:20|0.17839
06:20:21|0.17773
06:20:22|0.17768
06:20:23|0.178
06:20:24|0.17798
06:20:26|0.17819
06:20:26|0.17874
06:20:28|0.1787
06:20:28|0.17894
06:20:29|0.17889
06:20:31|0.17893
06:20:31|0.17897
06:20:32|0.17949
06:20:33|0.17946
06:20:35|0.17948
06:20:35|0.17937
06:20:36|0.17948
06:20:37|0.17941
06:20:39|0.1794
06:20:39|0.17941
06:20:40|0.17941
06:20:42|0.17941
06:20:43|0.17946
06:20:44|0.17944
06:20:44|0.17946
06:20:46|0.17955
06:20:47|0.17969
06:20:47|0.1797
06:20:48|0.1797
06:20:50|0.17871
06:20:50|0.17881
06:20:52|0.17881
06:20:53|0.17899
06:20:53|0.17942
06:20:55|0.17961
06:20:56|0.18014
06:20:56|0.18014
06:20:58|0.17981
06:20:58|0.17981
06:20:59|0.17973
06:21:00|0.17963
06:21:01|0.18009
06:21:02|0.18008
06:21:03|0.18006
06:21:04|0.18058
06:21:06|0.18036
06:21:07|0.18073
06:21:07|0.18099
06:21:09|0.18079
06:21:09|0.18085
06:21:11|0.18099
06:21:12|0.181
06:21:12|0.18152
06:21:15|0.18132
06:21:15|0.18119
06:21:16|0.18128
06:21:18|0.18139
06:21:18|0.18139
06:21:19|0.18127
06:21:20|0.18096
06:21:21|0.18096
06:21:22|0.18091
06:21:23|0.18081
06:21:24|0.18132
06:21:25|0.18087
06:21:26|0.1815
06:21:28|0.18106
06:21:29|0.18132
06:21:29|0.1811
06:21:31|0.18132
06:21:32|0.18095
06:21:33|0.18097
06:21:33|0.18191
06:21:34|0.182
06:21:35|0.18214
06:21:37|0.18226
06:21:38|0.18253
06:21:38|0.183
06:21:39|0.18264
06:21:41|0.183
06:21:42|0.18276
06:21:43|0.18279
06:21:43|0.18271
06:21:44|0.18296
06:21:46|0.1827
06:21:46|0.18186
06:21:47|0.18234
06:21:48|0.18234
06:21:49|0.18195
06:21:50|0.18198
06:21:52|0.18181
06:21:52|0.18178
06:21:54|0.18179
06:21:55|0.18179
06:21:55|0.1814
06:21:57|0.18217
06:21:57|0.18218
06:21:59|0.18178
06:22:00|0.18186
06:22:01|0.18148
06:22:01|0.18159
06:22:03|0.18182
06:22:03|0.18198
06:22:04|0.18196
06:22:06|0.1825
06:22:06|0.18244
06:22:07|0.18236
06:22:08|0.18214
06:22:10|0.18251
06:22:10|0.18195
06:22:11|0.18195
06:22:12|0.18262
06:22:13|0.1826
06:22:15|0.18232
06:22:16|0.18239
06:22:17|0.18207
06:22:18|0.18231
06:22:20|0.18231
06:22:21|0.18231
06:22:21|0.18201
06:22:23|0.18207
06:22:24|0.1815
06:22:24|0.18184
06:22:26|0.18193
06:22:27|0.18153
06:22:28|0.18165
06:22:29|0.18155
06:22:30|0.18184
06:22:30|0.18184
06:22:32|0.18184
06:22:32|0.18193
06:22:34|0.18184
06:22:34|0.1819
06:22:36|0.182
06:22:37|0.182
06:22:38|0.18229
06:22:39|0.18229
06:22:40|0.1823
06:22:41|0.18217
06:22:42|0.18217
06:22:43|0.18214
06:22:44|0.18214
06:22:45|0.18214
06:22:47|0.18278
06:22:47|0.18302
06:22:48|0.1834
06:22:50|0.18095
06:22:51|0.18094
06:22:51|0.18069
06:22:52|0.18095
06:22:53|0.18048
06:22:54|0.18077
06:22:55|0.18127
06:22:56|0.18109
06:22:57|0.18125
06:22:58|0.18167
06:22:59|0.1818
06:23:00|0.18165
06:23:01|0.18165
06:23:02|0.18135
06:23:03|0.18135
06:23:04|0.18164
06:23:05|0.18178
06:23:06|0.18178
06:23:07|0.18196
06:23:08|0.18189
06:23:09|0.18201
06:23:10|0.18182
06:23:11|0.18197
06:23:13|0.18218
06:23:14|0.18225
06:23:15|0.1823
06:23:16|0.18205
06:23:17|0.18206
06:23:18|0.1821
06:23:19|0.18213
06:23:21|0.18194
06:23:22|0.18166
06:23:23|0.18244
06:23:24|0.1815
06:23:25|0.18183
06:23:26|0.18161
06:23:27|0.1823
06:23:28|0.18202
06:23:29|0.18221
06:23:30|0.18189
06:23:31|0.18192
06:23:32|0.18214
06:23:33|0.18217
06:23:34|0.18196
06:23:35|0.18198
06:23:36|0.1821
06:23:37|0.18212
06:23:38|0.18218
06:23:39|0.1822
06:23:40|0.1823
06:23:41|0.1823
06:23:42|0.18233
06:23:43|0.18233
06:23:44|0.18233
06:23:45|0.18203
06:23:46|0.18203
06:23:47|0.18201
06:23:48|0.18216
06:23:49|0.18175
06:23:50|0.18174
06:23:51|0.18151
06:23:52|0.18151
06:23:53|0.18189
06:23:55|0.18184
06:23:55|0.18184
06:23:57|0.18184
06:23:57|0.18194
06:23:58|0.18194
06:23:59|0.18201
06:24:00|0.18184
06:24:01|0.18184
06:24:02|0.18184
06:24:03|0.18184
06:24:05|0.18175
06:24:05|0.18201
06:24:06|0.18196
06:24:07|0.18196
06:24:09|0.1819
06:24:09|0.18161
06:24:10|0.18183
06:24:11|0.18189
06:24:13|0.18189
06:24:13|0.18217
06:24:14|0.18217
06:24:16|0.18192
06:24:17|0.18215
06:24:18|0.18215
06:24:19|0.182
06:24:19|0.18182
06:24:21|0.18182
06:24:22|0.18207
06:24:23|0.18187
06:24:24|0.18187
06:24:25|0.18203
06:24:26|0.18203
06:24:27|0.18189
06:24:28|0.18218
06:24:29|0.1824
06:24:30|0.1824
06:24:31|0.18231
06:24:32|0.18238
06:24:33|0.1824
06:24:34|0.1824
06:24:35|0.18224
06:24:36|0.18239
06:24:37|0.1822
06:24:38|0.1822
06:24:39|0.18218
06:24:41|0.18218
06:24:41|0.18218
06:24:43|0.1822
06:24:44|0.1822
06:24:44|0.1822
06:24:46|0.1824
06:24:46|0.18233
06:24:48|0.1824
06:24:49|0.18246
06:24:49|0.18237
06:24:50|0.18298
06:24:52|0.18263
06:24:52|0.18258
06:24:53|0.18283
06:24:55|0.18275
06:24:56|0.18207
06:24:57|0.18231
06:24:58|0.18231
06:24:59|0.18244
06:25:00|0.1825
06:25:01|0.18254
06:25:02|0.18279
06:25:03|0.18279
06:25:04|0.18265
06:25:04|0.18282
06:25:06|0.18277
06:25:07|0.1825
06:25:07|0.18255
06:25:09|0.18286
06:25:10|0.18355
06:25:10|0.18355
06:25:12|0.1838
06:25:13|0.18365
06:25:14|0.184
06:25:15|0.184
06:25:16|0.18396
06:25:16|0.184
06:25:18|0.18376
06:25:19|0.1837
06:25:20|0.18334
06:25:20|0.18385
06:25:22|0.18262
06:25:22|0.1833
06:25:24|0.18338
06:25:26|0.18309
06:25:26|0.18335
06:25:28|0.18337
06:25:28|0.18337
06:25:30|0.18335
06:25:31|0.18309
06:25:32|0.18326
06:25:32|0.18312
06:25:34|0.18316
06:25:35|0.18321
06:25:36|0.18332
06:25:36|0.18365
06:25:38|0.18347
06:25:39|0.1838
06:25:40|0.18337
06:25:40|0.18341
06:25:42|0.18366
06:25:43|0.18367
06:25:44|0.18394
06:25:45|0.184
06:25:46|0.18457
06:25:47|0.1847
06:25:49|0.18478
06:25:50|0.18478
06:25:50|0.18463
06:25:51|0.1848
06:25:52|0.18473
06:25:53|0.18489
06:25:54|0.18493
06:25:55|0.18493
06:25:56|0.1849
06:25:57|0.185
06:25:58|0.18499
06:25:59|0.18494
06:26:00|0.18531
06:26:01|0.1853
06:26:02|0.1855
06:26:04|0.18597
06:26:04|0.18668
06:26:05|0.18695
06:26:06|0.187
06:26:07|0.1871
06:26:08|0.18661
06:26:09|0.18698
06:26:10|0.18737
06:26:11|0.187
06:26:12|0.18742
06:26:13|0.1872
06:26:14|0.18778
06:26:16|0.18755
06:26:17|0.188
06:26:18|0.188
06:26:20|0.18798
06:26:21|0.188
06:26:22|0.188
06:26:23|0.18785
06:26:24|0.18799
06:26:26|0.18769
06:26:27|0.18795
06:26:28|0.18796
06:26:29|0.18785
06:26:30|0.1877
06:26:30|0.18785
06:26:31|0.188
06:26:32|0.18788
06:26:34|0.188
06:26:34|0.18801
06:26:35|0.188
06:26:36|0.188
06:26:37|0.18798
06:26:39|0.188
06:26:39|0.18801
06:26:41|0.18801
06:26:42|0.18788
06:26:43|0.18785
06:26:44|0.18797
06:26:45|0.18786
06:26:46|0.18723
06:26:46|0.18724
06:26:48|0.18759
06:26:49|0.18773
06:26:50|0.18683
06:26:51|0.18647
06:26:52|0.18626
06:26:53|0.1864
06:26:54|0.18625
06:26:54|0.18647
06:26:56|0.1866
06:26:56|0.18641
06:26:57|0.18527
06:26:59|0.18543
06:27:00|0.18538
06:27:00|0.18566
06:27:01|0.18499
06:27:03|0.18527
06:27:04|0.18522
06:27:05|0.18541
06:27:06|0.18542
06:27:07|0.18556
06:27:08|0.18556
06:27:09|0.18525
06:27:10|0.18554
06:27:11|0.18556
06:27:12|0.18579
06:27:13|0.18556
06:27:14|0.18594
06:27:15|0.18619
06:27:16|0.1862
06:27:17|0.18618
06:27:18|0.18618
06:27:19|0.1862
06:27:20|0.18644
06:27:21|0.18644
06:27:22|0.18644
06:27:23|0.18644
06:27:24|0.18644
06:27:25|0.18651
06:27:26|0.18651
06:27:27|0.18644
06:27:29|0.18635
06:27:29|0.18613
06:27:31|0.18596
06:27:31|0.18594
06:27:32|0.18612
06:27:33|0.18593
06:27:35|0.18611
06:27:35|0.18556
06:27:37|0.18559
06:27:37|0.18554
06:27:38|0.18554
06:27:39|0.18571
06:27:41|0.18586
06:27:42|0.18555
06:27:43|0.18555
06:27:44|0.18555
06:27:45|0.18569
06:27:46|0.18569
06:27:47|0.18569
06:27:48|0.186
06:27:49|0.18599
06:27:50|0.18618
06:27:51|0.18642
06:27:52|0.18642
06:27:53|0.186
06:27:54|0.18603
06:27:55|0.186
06:27:56|0.18641
06:27:58|0.18761
06:27:58|0.18767
06:27:59|0.18771
06:28:01|0.18781
06:28:02|0.18777
06:28:02|0.1878
06:28:04|0.18779
06:28:05|0.18798
06:28:06|0.18781
06:28:07|0.1878
06:28:08|0.18794
06:28:09|0.1878
06:28:10|0.18791
06:28:11|0.18798
06:28:12|0.188
06:28:13|0.18796
06:28:14|0.188
06:28:15|0.18799
06:28:16|0.18799
06:28:17|0.18798
06:28:18|0.1878
06:28:19|0.18781
06:28:20|0.18792
06:28:22|0.18797
06:28:22|0.18797
06:28:24|0.18792
06:28:25|0.18795
06:28:26|0.18774
06:28:27|0.18801
06:28:28|0.18801
06:28:29|0.18792
06:28:30|0.188
06:28:31|0.18801
06:28:32|0.18777
06:28:33|0.18775
06:28:34|0.18799
06:28:35|0.18777
06:28:36|0.18767
06:28:37|0.1875
06:28:38|0.18726
06:28:39|0.18702
06:28:41|0.18692
06:28:42|0.18672
06:28:42|0.187
06:28:43|0.187
06:28:45|0.18664
06:28:45|0.18664
06:28:46|0.186
06:28:47|0.18656
06:28:49|0.18652
06:28:49|0.18613
06:28:51|0.186
06:28:52|0.186
06:28:53|0.186
06:28:54|0.186
06:28:55|0.18615
06:28:56|0.18614
06:28:57|0.18625
06:28:57|0.18639
06:28:59|0.18654
06:29:00|0.18583
06:29:01|0.18557
06:29:02|0.18557
06:29:03|0.18589
06:29:04|0.18601
06:29:05|0.18622
06:29:06|0.18615
06:29:07|0.1863
06:29:08|0.186
06:29:09|0.18598
06:29:10|0.18598
06:29:11|0.18633
06:29:12|0.18633
06:29:14|0.18658
06:29:14|0.18699
06:29:15|0.18696
06:29:17|0.187
06:29:17|0.18698
06:29:19|0.18691
06:29:19|0.18697
06:29:20|0.18736
06:29:22|0.18754
06:29:24|0.18754
06:29:25|0.18752
06:29:26|0.18775
06:29:27|0.18797
06:29:28|0.18786
06:29:28|0.188
06:29:30|0.18797
06:29:31|0.188
06:29:31|0.18823
06:29:32|0.1889
06:29:33|0.18859
06:29:35|0.18849
06:29:36|0.1887
06:29:37|0.18882
06:29:37|0.18888
06:29:38|0.18884
06:29:40|0.189
06:29:40|0.18891
06:29:42|0.189
06:29:42|0.189
06:29:43|0.18899
06:29:45|0.18874
06:29:46|0.18898
06:29:47|0.18898
06:29:48|0.18899
06:29:49|0.18882
06:29:50|0.1889
06:29:51|0.1887
06:29:52|0.18872
06:29:53|0.18874
06:29:54|0.18893
06:29:55|0.18894
06:29:56|0.18896
06:29:58|0.18894
06:29:58|0.18872
06:29:59|0.18897
06:30:00|0.18916
06:30:01|0.18967
06:30:03|0.18954
06:30:03|0.18954
06:30:04|0.18939
06:30:06|0.1894
06:30:07|0.18897
06:30:08|0.18814
06:30:09|0.18833
06:30:10|0.18868
06:30:11|0.188
06:30:12|0.18832
06:30:13|0.18807
06:30:14|0.18741
06:30:15|0.1875
06:30:16|0.18751
06:30:17|0.18794
06:30:18|0.18739
06:30:19|0.18716
06:30:20|0.18716
06:30:21|0.18744
06:30:22|0.18795
06:30:23|0.18797
06:30:24|0.1877
06:30:26|0.18796
06:30:28|0.18797
06:30:28|0.18785
06:30:29|0.18831
06:30:30|0.18932
06:30:32|0.18891
06:30:32|0.18893
06:30:33|0.18933
06:30:34|0.18949
06:30:36|0.18929
06:30:36|0.1894
06:30:37|0.18893
06:30:38|0.18932
06:30:40|0.18901
06:30:40|0.18907
06:30:42|0.189
06:30:43|0.18839
06:30:43|0.18918
06:30:44|0.18917
06:30:45|0.1891
06:30:46|0.1891
06:30:48|0.18876
06:30:48|0.18919
06:30:49|0.1892
06:30:51|0.1892
06:30:52|0.1892
06:30:52|0.18919
06:30:53|0.18925
06:30:54|0.18914
06:30:55|0.18878
06:30:57|0.1892
06:30:57|0.1892
06:30:59|0.18906
06:31:00|0.1891
06:31:00|0.18941
06:31:02|0.18955
06:31:03|0.18955
06:31:04|0.1896
06:31:05|0.18962
06:31:06|0.18962
06:31:07|0.1896
06:31:08|0.18962
06:31:09|0.18962
06:31:10|0.18962
06:31:11|0.18961
06:31:12|0.18962
06:31:13|0.18961
06:31:13|0.18961
06:31:16|0.18941
06:31:16|0.18949
06:31:17|0.18961
06:31:19|0.18953
06:31:19|0.1896
06:31:21|0.18912
06:31:21|0.18901
06:31:23|0.18891
06:31:25|0.18909
06:31:26|0.18916
06:31:27|0.18921
06:31:29|0.18919
06:31:30|0.18919
06:31:31|0.18905
06:31:32|0.18921
06:31:34|0.18907
06:31:35|0.18907
06:31:35|0.18919
06:31:37|0.18917
06:31:37|0.18891
06:31:38|0.18903
06:31:39|0.18899
06:31:41|0.18899
06:31:41|0.18918
06:31:42|0.18919
06:31:43|0.18907
06:31:44|0.18906
06:31:46|0.18917
06:31:46|0.18961
06:31:48|0.18962
06:31:48|0.18962
06:31:49|0.18962
06:31:51|0.18962
06:31:52|0.18962
06:31:52|0.18962
06:31:53|0.18957
06:31:54|0.18962
06:31:55|0.18957
06:31:56|0.18962
06:31:57|0.18959
06:31:58|0.18962
06:32:00|0.18959
06:32:00|0.18962
06:32:01|0.18994
06:32:02|0.18993
06:32:04|0.18973
06:32:05|0.18998
06:32:06|0.18986
06:32:07|0.19
06:32:08|0.19
06:32:09|0.18994
06:32:10|0.19
06:32:11|0.19
06:32:12|0.19
06:32:13|0.18994
06:32:14|0.18995
06:32:15|0.18996
06:32:16|0.18993
06:32:17|0.18979
06:32:18|0.18989
06:32:19|0.18989
06:32:20|0.18971
06:32:21|0.18973
06:32:22|0.19
06:32:23|0.19
06:32:25|0.18998
06:32:27|0.18974
06:32:28|0.18986
06:32:29|0.18993
06:32:30|0.18981
06:32:31|0.18999
06:32:32|0.1897
06:32:33|0.18999
06:32:34|0.19
06:32:35|0.18999
06:32:36|0.19
06:32:37|0.19
06:32:38|0.18994
06:32:39|0.19
06:32:40|0.19
06:32:41|0.19
06:32:42|0.18996
06:32:43|0.18996
06:32:44|0.18996
06:32:45|0.18995
06:32:46|0.18999
06:32:47|0.19
06:32:49|0.19
06:32:49|0.18986
06:32:50|0.18971
06:32:51|0.18971
06:32:52|0.1893
06:32:54|0.18948
06:32:55|0.18928
06:32:56|0.189
06:32:57|0.18884
06:32:58|0.18861
06:32:59|0.18861
06:33:00|0.18792
06:33:01|0.1875
06:33:02|0.18777
06:33:03|0.18717
06:33:04|0.18717
06:33:05|0.18717
06:33:06|0.18661
06:33:07|0.18668
06:33:08|0.18665
06:33:09|0.18685
06:33:10|0.18679
06:33:11|0.18681
06:33:12|0.18682
06:33:14|0.18683
06:33:14|0.18672
06:33:15|0.18654
06:33:16|0.18667
06:33:17|0.18672
06:33:18|0.18673
06:33:19|0.18655
06:33:20|0.18707
06:33:21|0.1867
06:33:23|0.18708
06:33:23|0.18674
06:33:24|0.18705
06:33:25|0.18702
06:33:26|0.18683
06:33:28|0.18716
06:33:30|0.1874
06:33:31|0.18721
06:33:32|0.18783
06:33:32|0.18767
06:33:33|0.18777
06:33:34|0.18784
06:33:35|0.188
06:33:37|0.18761
06:33:37|0.188
06:33:38|0.18778
06:33:40|0.18784
06:33:41|0.18832
06:33:42|0.18828
06:33:43|0.18804
06:33:44|0.18832
06:33:45|0.1886
06:33:46|0.18833
06:33:47|0.18876
06:33:48|0.18882
06:33:49|0.18869
06:33:50|0.189
06:33:51|0.18882
06:33:52|0.18882
06:33:53|0.18895
06:33:54|0.1892
06:33:55|0.18917
06:33:56|0.18922
06:33:57|0.18974
06:33:58|0.18956
06:33:59|0.18938
06:34:00|0.18973
06:34:01|0.18956
06:34:02|0.18948
06:34:03|0.18947
06:34:04|0.18941
06:34:05|0.18931
06:34:06|0.18949
06:34:07|0.1897
06:34:08|0.18963
06:34:10|0.18972
06:34:10|0.18967
06:34:11|0.18957
06:34:12|0.18963
06:34:13|0.18976
06:34:14|0.18983
06:34:15|0.19
06:34:16|0.18997
06:34:17|0.19
06:34:18|0.18999
06:34:19|0.18999
06:34:21|0.19
06:34:21|0.18987
06:34:22|0.18986
06:34:23|0.18986
06:34:24|0.18998
06:34:26|0.18998
06:34:26|0.19
06:34:28|0.19
06:34:29|0.19
06:34:31|0.19
06:34:32|0.19
06:34:32|0.19
06:34:33|0.18999
06:34:35|0.18999
06:34:35|0.19004
06:34:37|0.18999
06:34:37|0.19004
06:34:38|0.19022
06:34:40|0.19022
06:34:40|0.1902
06:34:42|0.19021
06:34:43|0.19022
06:34:43|0.19035
06:34:45|0.19055
06:34:46|0.19067
06:34:47|0.19067
06:34:48|0.19067
06:34:49|0.19067
06:34:49|0.1906
06:34:51|0.1906
06:34:53|0.19061
06:34:54|0.19044
06:34:54|0.19067
06:34:55|0.19068
06:34:56|0.19082
06:34:57|0.19081
06:34:58|0.19082
06:35:00|0.19082
06:35:00|0.19073
06:35:01|0.19082
06:35:02|0.19074
06:35:03|0.19082
06:35:05|0.19082
06:35:05|0.19082
06:35:07|0.1909
06:35:07|0.19088
06:35:08|0.191
06:35:10|0.191
06:35:11|0.191
06:35:12|0.19097
06:35:13|0.19099
06:35:14|0.191
06:35:15|0.191
06:35:16|0.19085
06:35:17|0.191
06:35:18|0.191
06:35:19|0.191
06:35:20|0.191
06:35:21|0.19088
06:35:22|0.191
06:35:23|0.19099
06:35:24|0.191
06:35:25|0.19098
06:35:26|0.19102
06:35:27|0.19083
06:35:28|0.19091
06:35:29|0.19083
06:35:31|0.19088
06:35:31|0.19082
06:35:33|0.19017
06:35:35|0.18996
06:35:36|0.18992
06:35:37|0.18992
06:35:37|0.19006
06:35:38|0.18983
06:35:39|0.18984
06:35:41|0.18991
06:35:42|0.18828
06:35:42|0.1884
06:35:43|0.18837
06:35:45|0.18811
06:35:45|0.188
06:35:47|0.18776
06:35:48|0.18758
06:35:49|0.18702
06:35:50|0.18775
06:35:51|0.18705
06:35:51|0.18775
06:35:53|0.18775
06:35:53|0.18821
06:35:55|0.18859
06:35:56|0.189
06:35:57|0.1892
06:35:58|0.18897
06:35:59|0.18884
06:36:00|0.18899
06:36:01|0.18896
06:36:02|0.18898
06:36:03|0.18899
06:36:05|0.18887
06:36:05|0.18854
06:36:06|0.18868
06:36:08|0.18845
06:36:08|0.18843
06:36:09|0.18798
06:36:10|0.18855
06:36:11|0.18842
06:36:12|0.18837
06:36:13|0.18814
06:36:14|0.18836
06:36:16|0.18843
06:36:16|0.18841
06:36:17|0.1888
06:36:18|0.18865
06:36:19|0.18853
06:36:20|0.18881
06:36:21|0.18827
06:36:22|0.1886
06:36:23|0.1883
06:36:24|0.18806
06:36:25|0.18749
06:36:26|0.18737
06:36:28|0.1872
06:36:28|0.18724
06:36:30|0.18723
06:36:31|0.18728
06:36:32|0.1866
06:36:33|0.18676
06:36:35|0.18606
06:36:36|0.18616
06:36:36|0.18636
06:36:37|0.18634
06:36:39|0.18652
06:36:39|0.187
06:36:41|0.187
06:36:42|0.187
06:36:42|0.187
06:36:44|0.18714
06:36:44|0.18736
06:36:46|0.18736
06:36:47|0.18702
06:36:48|0.18702
06:36:49|0.18736
06:36:50|0.18729
06:36:51|0.18752
06:36:52|0.18775
06:36:53|0.18767
06:36:55|0.1878
06:36:55|0.18714
06:36:56|0.18737
06:36:58|0.18736
06:36:59|0.18726
06:37:00|0.18859
06:37:02|0.18814
06:37:02|0.18826
06:37:03|0.18832
06:37:04|0.1881
06:37:06|0.18802
06:37:07|0.18855
06:37:07|0.18813
06:37:09|0.18856
06:37:09|0.18859
06:37:10|0.18851
06:37:11|0.18916
06:37:13|0.18916
06:37:13|0.18928
06:37:14|0.18904
06:37:16|0.18899
06:37:17|0.18907
06:37:17|0.18927
06:37:19|0.18926
06:37:19|0.18918
06:37:21|0.18924
06:37:21|0.1893
06:37:22|0.19
06:37:24|0.18983
06:37:25|0.18965
06:37:26|0.18964
06:37:27|0.18964
06:37:28|0.1895
06:37:29|0.18973
06:37:30|0.18904
06:37:31|0.18957
06:37:32|0.18932
06:37:33|0.18928
06:37:34|0.18959
06:37:35|0.18956
06:37:36|0.18956
06:37:38|0.18904
06:37:39|0.18929
06:37:39|0.1882
06:37:41|0.18837
06:37:41|0.1884
06:37:43|0.18817
06:37:43|0.18824
06:37:44|0.18838
06:37:46|0.18845
06:37:46|0.18836
06:37:48|0.18813
06:37:49|0.18846
06:37:50|0.18849
06:37:51|0.18821
06:37:53|0.18819
06:37:54|0.18819
06:37:55|0.18829
06:37:56|0.18825
06:37:56|0.18833
06:37:57|0.18818
06:37:58|0.18818
06:37:59|0.18843
06:38:00|0.18851
06:38:01|0.18837
06:38:03|0.18833
06:38:04|0.18833
06:38:05|0.18839
06:38:05|0.18861
06:38:06|0.18848
06:38:07|0.18833
06:38:09|0.18834
06:38:10|0.18839
06:38:10|0.18833
06:38:11|0.1882
06:38:13|0.18768
06:38:14|0.188
06:38:14|0.18756
06:38:15|0.18765
06:38:16|0.1876
06:38:17|0.1874
06:38:18|0.18759
06:38:20|0.18761
06:38:21|0.18735
06:38:22|0.187
06:38:22|0.18715
06:38:23|0.18723
06:38:25|0.18656
06:38:25|0.18654
06:38:26|0.18614
06:38:28|0.18629
06:38:29|0.18601
06:38:29|0.18615
06:38:31|0.18623
06:38:33|0.18599
06:38:34|0.18606
06:38:34|0.1864
06:38:36|0.18651
06:38:37|0.1862
06:38:38|0.18654
06:38:39|0.18634
06:38:40|0.18626
06:38:41|0.18648
06:38:41|0.18628
06:38:43|0.18633
06:38:44|0.1867
06:38:45|0.18739
06:38:46|0.188
06:38:47|0.18802
06:38:48|0.18802
06:38:50|0.18746
06:38:51|0.18803
06:38:51|0.18772
06:38:53|0.18793
06:38:53|0.18766
06:38:54|0.18766
06:38:55|0.18742
06:38:56|0.18808
06:38:57|0.18812
06:38:58|0.18812
06:38:59|0.18816
06:39:01|0.18803
06:39:01|0.18812
06:39:02|0.18803
06:39:04|0.18803
06:39:04|0.18775
06:39:06|0.18744
06:39:06|0.18754
06:39:07|0.18752
06:39:08|0.18737
06:39:09|0.18749
06:39:10|0.1875
06:39:11|0.18763
06:39:12|0.18757
06:39:13|0.18713
06:39:15|0.18808
06:39:16|0.18779
06:39:16|0.18762
06:39:18|0.18747
06:39:19|0.18742
06:39:20|0.18742
06:39:21|0.18769
06:39:22|0.18759
06:39:22|0.1882
06:39:24|0.18827
06:39:25|0.1882
06:39:25|0.18786
06:39:27|0.18796
06:39:28|0.18795
06:39:28|0.18795
06:39:30|0.18792
06:39:30|0.18791
06:39:33|0.18766
06:39:34|0.18799
06:39:34|0.18771
06:39:35|0.18786
06:39:37|0.18786
06:39:38|0.18766
06:39:38|0.1877
06:39:40|0.1875
06:39:41|0.18754
06:39:41|0.187
06:39:43|0.18732
06:39:44|0.18725
06:39:45|0.18728
06:39:46|0.18714
06:39:47|0.18724
06:39:48|0.18728
06:39:50|0.187
06:39:50|0.18712
06:39:52|0.18719
06:39:53|0.187
06:39:54|0.18724
06:39:55|0.1869
06:39:56|0.18722
06:39:57|0.18701
06:39:58|0.187
06:39:59|0.18674
06:40:00|0.18674
06:40:01|0.187
06:40:02|0.18697
06:40:03|0.18714
06:40:04|0.18768
06:40:05|0.18778
06:40:06|0.18759
06:40:07|0.18759
06:40:09|0.188
06:40:10|0.18766
06:40:11|0.18761
06:40:11|0.1879
06:40:13|0.1884
06:40:13|0.18862
06:40:14|0.18838
06:40:15|0.18835
06:40:16|0.18828
06:40:18|0.18833
06:40:19|0.18855
06:40:19|0.18856
06:40:21|0.18868
06:40:22|0.18874
06:40:23|0.18864
06:40:23|0.1886
06:40:25|0.1887
06:40:26|0.189
06:40:26|0.18901
06:40:28|0.18893
06:40:30|0.18901
06:40:30|0.18901
06:40:32|0.18907
06:40:33|0.1895
06:40:33|0.18949
06:40:35|0.18949
06:40:36|0.1895
06:40:37|0.18948
06:40:39|0.18937
06:40:39|0.18923
06:40:41|0.1893
06:40:41|0.1894
06:40:43|0.1892
06:40:43|0.18876
06:40:44|0.18891
06:40:46|0.18871
06:40:46|0.18857
06:40:48|0.18848
06:40:49|0.18867
06:40:50|0.18855
06:40:51|0.1884
06:40:52|0.18854
06:40:53|0.18854
06:40:54|0.18869
06:40:55|0.18882
06:40:56|0.18813
06:40:57|0.18813
06:40:58|0.18832
06:40:59|0.1883
06:41:00|0.18829
06:41:01|0.18836
06:41:02|0.18839
06:41:04|0.18713
06:41:04|0.18726
06:41:05|0.18761
06:41:06|0.18749
06:41:07|0.18732
06:41:08|0.18726
06:41:09|0.1872
06:41:10|0.18708
06:41:12|0.18717
06:41:12|0.18725
06:41:13|0.18794
06:41:14|0.18763
06:41:16|0.18703
06:41:16|0.18706
06:41:17|0.1867
06:41:18|0.18666
06:41:19|0.18669
06:41:21|0.18649
06:41:21|0.1865
06:41:22|0.18634
06:41:23|0.18634
06:41:24|0.18645
06:41:25|0.18635
06:41:26|0.18634
06:41:27|0.18627
06:41:28|0.1865
06:41:29|0.18576
06:41:30|0.18579
06:41:31|0.1855
06:41:33|0.18544
06:41:33|0.18546
06:41:35|0.1845
06:41:35|0.18444
06:41:37|0.18422
06:41:38|0.18196
06:41:40|0.18228
06:41:41|0.18176
06:41:42|0.18199
06:41:42|0.18201
06:41:43|0.18225
06:41:44|0.18237
06:41:45|0.1825
06:41:47|0.18246
06:41:47|0.1825
06:41:49|0.18265
06:41:49|0.183
06:41:51|0.18336
06:41:52|0.18365
06:41:52|0.18368
06:41:54|0.18457
06:41:54|0.18413
06:41:55|0.18382
06:41:56|0.18411
06:41:57|0.18409
06:41:59|0.1841
06:41:59|0.1841
06:42:01|0.1841
06:42:01|0.18415
06:42:02|0.18464
06:42:03|0.18456
06:42:05|0.18459
06:42:06|0.18448
06:42:06|0.18447
06:42:07|0.18448
06:42:09|0.18448
06:42:10|0.1845
06:42:10|0.18419
06:42:12|0.18419
06:42:12|0.18439
06:42:14|0.18448
06:42:14|0.1845
06:42:15|0.18452
06:42:17|0.1845
06:42:18|0.18421
06:42:19|0.18433
06:42:20|0.1845
06:42:21|0.18463
06:42:22|0.18485
06:42:23|0.18498
06:42:24|0.18456
06:42:25|0.18485
06:42:26|0.18445
06:42:27|0.18456
06:42:28|0.18477
06:42:29|0.185
06:42:30|0.18486
06:42:31|0.18486
06:42:32|0.18519
06:42:33|0.18527
06:42:34|0.18518
06:42:36|0.18504
06:42:37|0.18457
06:42:38|0.1849
06:42:39|0.18529
06:42:40|0.18513
06:42:42|0.18518
06:42:42|0.18484
06:42:44|0.18517
06:42:45|0.18518
06:42:45|0.18484
06:42:47|0.18515
06:42:48|0.18517
06:42:49|0.1842
06:42:49|0.1842
06:42:50|0.18472
06:42:51|0.18469
06:42:52|0.18612
06:42:53|0.18688
06:42:54|0.18664
06:42:55|0.18626
06:42:56|0.1864
06:42:58|0.18687
06:42:58|0.18671
06:42:59|0.18668
06:43:00|0.18724
06:43:01|0.18694
06:43:02|0.18735
06:43:03|0.1871
06:43:04|0.18726
06:43:06|0.18728
06:43:06|0.18735
06:43:08|0.18733
06:43:08|0.1872
06:43:09|0.18727
06:43:10|0.1872
06:43:11|0.18723
06:43:12|0.1872
06:43:14|0.18701
06:43:15|0.1862
06:43:15|0.18617
06:43:16|0.18636
06:43:17|0.18641
06:43:19|0.18641
06:43:19|0.18652
06:43:21|0.18652
06:43:21|0.18684
06:43:22|0.18686
06:43:24|0.18688
06:43:25|0.18692
06:43:26|0.18718
06:43:27|0.18704
06:43:27|0.18712
06:43:28|0.18777
06:43:30|0.18773
06:43:31|0.18766
06:43:32|0.18798
06:43:32|0.188
06:43:34|0.188
06:43:35|0.18823
06:43:37|0.18828
06:43:38|0.1883
06:43:39|0.18849
06:43:39|0.18836
06:43:41|0.18852
06:43:43|0.18922
06:43:44|0.18866
06:43:44|0.18862
06:43:46|0.18866
06:43:47|0.18862
06:43:47|0.18879
06:43:49|0.18883
06:43:50|0.18869
06:43:51|0.18869
06:43:51|0.18854
06:43:53|0.18854
06:43:54|0.18801
06:43:54|0.18819
06:43:55|0.18798
06:43:57|0.18798
06:43:58|0.18799
06:43:59|0.18799
06:44:01|0.188
06:44:01|0.18802
06:44:02|0.18824
06:44:04|0.18842
06:44:05|0.18805
06:44:05|0.18805
06:44:06|0.18761
06:44:08|0.1877
06:44:08|0.18751
06:44:09|0.18798
06:44:11|0.18794
06:44:12|0.18806
06:44:12|0.18753
06:44:13|0.1878
06:44:15|0.18801
06:44:15|0.188
06:44:16|0.18803
06:44:18|0.18803
06:44:18|0.18794
06:44:21|0.18797
06:44:21|0.18794
06:44:22|0.18794
06:44:24|0.18779
06:44:24|0.18753
06:44:25|0.18753
06:44:27|0.18775
06:44:27|0.18779
06:44:28|0.18775
06:44:29|0.18775
06:44:30|0.18774
06:44:31|0.1879
06:44:32|0.188
06:44:33|0.18817
06:44:34|0.18817
06:44:36|0.18785
06:44:36|0.18844
06:44:38|0.18797
06:44:39|0.18791
06:44:40|0.18815
06:44:42|0.1878
06:44:43|0.18823
06:44:44|0.18807
06:44:45|0.18803
06:44:46|0.18847
06:44:46|0.18835
06:44:48|0.18836
06:44:48|0.18834
06:44:49|0.18836
06:44:50|0.18772
06:44:52|0.18763
06:44:53|0.18792
06:44:54|0.18796
06:44:55|0.18783
06:44:56|0.1879
06:44:58|0.18775
06:44:58|0.18777
06:44:59|0.1877
06:45:00|0.18802
06:45:02|0.18809
06:45:02|0.18799
06:45:03|0.18833
06:45:04|0.18804
06:45:06|0.18815
06:45:07|0.1883
06:45:08|0.18798
06:45:08|0.18778
06:45:09|0.18787
06:45:11|0.18819
06:45:11|0.18841
06:45:12|0.18844
06:45:13|0.18896
06:45:14|0.18851
06:45:15|0.18851
06:45:17|0.18877
06:45:17|0.1886
06:45:18|0.18874
06:45:19|0.18856
06:45:20|0.18865
06:45:21|0.18867
06:45:22|0.18839
06:45:23|0.18818
06:45:24|0.18806
06:45:25|0.18817
06:45:26|0.18811
06:45:27|0.18787
06:45:29|0.18787
06:45:29|0.18781
06:45:30|0.18789
06:45:32|0.18777
06:45:33|0.18757
06:45:33|0.18772
06:45:35|0.18755
06:45:36|0.18753
06:45:36|0.18753
06:45:37|0.18716
06:45:40|0.18716
06:45:41|0.18665
06:45:42|0.18636
06:45:42|0.1864
06:45:44|0.18662
06:45:46|0.18693
06:45:47|0.1868
06:45:47|0.18694
06:45:49|0.18706
06:45:49|0.18713
06:45:51|0.18713
06:45:52|0.18702
06:45:53|0.18702
06:45:54|0.18706
06:45:55|0.18684
06:45:56|0.18696
06:45:57|0.18695
06:45:59|0.18676
06:45:59|0.18674
06:46:00|0.18665
06:46:01|0.18665
06:46:02|0.18665
06:46:03|0.18603
06:46:04|0.18597
06:46:05|0.18593
06:46:06|0.18555
06:46:08|0.18607
06:46:09|0.18617
06:46:10|0.1859
06:46:10|0.18598
06:46:11|0.1862
06:46:13|0.18615
06:46:14|0.18633
06:46:15|0.18594
06:46:16|0.18571
06:46:17|0.1855
06:46:18|0.1858
06:46:19|0.18557
06:46:20|0.18589
06:46:21|0.18596
06:46:22|0.18596
06:46:23|0.18616
06:46:24|0.18643
06:46:25|0.18641
06:46:26|0.18639
06:46:27|0.18555
06:46:28|0.1858
06:46:29|0.18587
06:46:30|0.18599
06:46:31|0.18592
06:46:32|0.18592
06:46:33|0.18552
06:46:34|0.18555
06:46:35|0.18555
06:46:36|0.18583
06:46:37|0.18558
06:46:38|0.18606
06:46:39|0.18613
06:46:41|0.18559
06:46:42|0.18601
06:46:43|0.18589
06:46:45|0.18589
06:46:46|0.1862
06:46:47|0.18591
06:46:48|0.18591
06:46:49|0.18601
06:46:49|0.18599
06:46:51|0.18613
06:46:52|0.18612
06:46:52|0.18581
06:46:54|0.18584
06:46:55|0.18559
06:46:56|0.18585
06:46:57|0.18571
06:46:58|0.18557
06:46:59|0.18577
06:47:00|0.18577
06:47:01|0.18577
06:47:02|0.18552
06:47:03|0.18509
06:47:04|0.18532
06:47:05|0.1853
06:47:06|0.18509
06:47:07|0.18529
06:47:08|0.18532
06:47:09|0.18516
06:47:11|0.18527
06:47:12|0.18525
06:47:12|0.18529
06:47:13|0.18509
06:47:14|0.18528
06:47:15|0.185
06:47:17|0.1846
06:47:17|0.18473
06:47:18|0.1843
06:47:20|0.18449
06:47:20|0.18461
06:47:21|0.18452
06:47:22|0.18455
06:47:23|0.18499
06:47:25|0.18507
06:47:26|0.18539
06:47:27|0.1851
06:47:28|0.18515
06:47:28|0.18557
06:47:29|0.18558
06:47:30|0.18577
06:47:31|0.18577
06:47:32|0.18577
06:47:33|0.18582
06:47:35|0.18584
06:47:35|0.18603
06:47:36|0.18604
06:47:37|0.18604
06:47:38|0.18599
06:47:39|0.18662
06:47:41|0.18638
06:47:42|0.18638
06:47:43|0.18619
06:47:44|0.18654
06:47:45|0.18669
06:47:46|0.18679
06:47:48|0.18682
06:47:49|0.18693
06:47:49|0.18666
06:47:51|0.18687
06:47:52|0.18694
06:47:53|0.18695
06:47:54|0.18688
06:47:55|0.18721
06:47:55|0.1872
06:47:57|0.1872
06:47:57|0.18718
06:47:59|0.18709
06:47:59|0.18718
06:48:00|0.18715
06:48:02|0.18728
06:48:03|0.18729
06:48:05|0.18732
06:48:06|0.18711
06:48:06|0.18715
06:48:08|0.18723
06:48:08|0.18717
06:48:10|0.18704
06:48:10|0.1871
06:48:11|0.18682
06:48:12|0.18689
06:48:14|0.18708
06:48:14|0.18686
06:48:16|0.18686
06:48:16|0.18703
06:48:18|0.18662
06:48:18|0.18631
06:48:20|0.18645
06:48:21|0.18627
06:48:22|0.18652
06:48:23|0.18645
06:48:24|0.18644
06:48:25|0.18653
06:48:26|0.18656
06:48:27|0.18656
06:48:28|0.18683
06:48:29|0.18653
06:48:30|0.18639
06:48:31|0.18652
06:48:32|0.18634
06:48:33|0.18634
06:48:34|0.18637
06:48:35|0.18637
06:48:36|0.18633
06:48:37|0.18633
06:48:38|0.18577
06:48:39|0.18587
06:48:40|0.18578
06:48:42|0.18599
06:48:43|0.18578
06:48:44|0.186
06:48:45|0.1859
06:48:46|0.1859
06:48:48|0.18594
06:48:49|0.18548
06:48:50|0.18578
06:48:50|0.18589
06:48:52|0.18589
06:48:52|0.18604
06:48:54|0.18612
06:48:55|0.18572
06:48:55|0.18618
06:48:56|0.1862
06:48:57|0.1862
06:48:58|0.1862
06:49:00|0.18573
06:49:00|0.186
06:49:01|0.18604
06:49:02|0.18604
06:49:03|0.18618
06:49:04|0.18618
06:49:05|0.18618
06:49:07|0.18609
06:49:07|0.18554
06:49:09|0.18587
06:49:09|0.18587
06:49:10|0.18588
06:49:12|0.18565
06:49:12|0.18556
06:49:13|0.18562
06:49:14|0.18512
06:49:16|0.18521
06:49:16|0.18522
06:49:17|0.185
06:49:18|0.18517
06:49:20|0.18495
06:49:21|0.18523
06:49:22|0.18525
06:49:22|0.18497
06:49:24|0.18483
06:49:24|0.18485
06:49:26|0.18495
06:49:28|0.18485
06:49:28|0.18481
06:49:30|0.18465
06:49:30|0.18447
06:49:31|0.1842
06:49:32|0.18393
06:49:33|0.18401
06:49:34|0.18385
06:49:35|0.18403
06:49:37|0.18387
06:49:37|0.18416
06:49:38|0.18388
06:49:39|0.18416
06:49:41|0.18457
06:49:42|0.18435
06:49:43|0.18458
06:49:44|0.1845
06:49:46|0.1845
06:49:47|0.18452
06:49:48|0.18426
06:49:49|0.18425
06:49:50|0.18425
06:49:51|0.1842
06:49:52|0.1836
06:49:54|0.18359
06:49:54|0.18352
06:49:55|0.18334
06:49:56|0.18338
06:49:57|0.18348
06:49:59|0.18355
06:50:00|0.18352
06:50:01|0.1835
06:50:02|0.18374
06:50:03|0.1837
06:50:04|0.18369
06:50:05|0.18409
06:50:06|0.18402
06:50:06|0.184
06:50:08|0.1846
06:50:09|0.18477
06:50:10|0.18464
06:50:11|0.18523
06:50:12|0.18516
06:50:13|0.18513
06:50:14|0.18519
06:50:15|0.18515
06:50:16|0.18523
06:50:17|0.18485
06:50:18|0.18487
06:50:19|0.18485
06:50:21|0.18505
06:50:21|0.18527
06:50:22|0.18525
06:50:23|0.18595
06:50:24|0.18558
06:50:25|0.18566
06:50:26|0.18588
06:50:27|0.18564
06:50:29|0.18566
06:50:29|0.18536
06:50:30|0.18527
06:50:32|0.18555
06:50:33|0.18557
06:50:33|0.18543
06:50:34|0.18567
06:50:36|0.18564
06:50:37|0.18596
06:50:38|0.18619
06:50:39|0.18613
06:50:40|0.18612
06:50:41|0.1863
06:50:42|0.18635
06:50:43|0.1869
06:50:44|0.18674
06:50:46|0.18689
06:50:47|0.18741
06:50:47|0.1874
06:50:49|0.18739
06:50:50|0.18702
06:50:50|0.18706
06:50:52|0.18693
06:50:53|0.18702
06:50:54|0.18707
06:50:55|0.18717
06:50:56|0.1869
06:50:57|0.18691
06:50:58|0.18718
06:51:00|0.18698
06:51:00|0.18702
06:51:01|0.18718
06:51:02|0.18757
06:51:03|0.18711
06:51:05|0.18708
06:51:06|0.18718
06:51:07|0.18709
06:51:08|0.187
06:51:09|0.18691
06:51:11|0.18718
06:51:11|0.18698
06:51:12|0.18716
06:51:13|0.18716
06:51:15|0.18708
06:51:15|0.18723
06:51:17|0.18723
06:51:17|0.18735
06:51:18|0.18732
06:51:19|0.18731
06:51:20|0.18747
06:51:21|0.1873
06:51:22|0.18716
06:51:23|0.18717
06:51:24|0.18713
06:51:25|0.18713
06:51:27|0.18705
06:51:28|0.18699
06:51:28|0.18705
06:51:29|0.18703
06:51:30|0.18693
06:51:31|0.18707
06:51:33|0.18694
06:51:34|0.18731
06:51:35|0.18731
06:51:36|0.1874
06:51:37|0.18731
06:51:38|0.18714
06:51:39|0.18731
06:51:40|0.18715
06:51:41|0.18714
06:51:42|0.18691
06:51:43|0.1869
06:51:45|0.18716
06:51:46|0.18693
06:51:46|0.1873
06:51:48|0.18695
06:51:48|0.18711
06:51:50|0.18694
06:51:51|0.18698
06:51:52|0.18707
06:51:53|0.18694
06:51:54|0.18707
06:51:55|0.18694
06:51:56|0.187
06:51:57|0.18707
06:51:59|0.18694
06:52:00|0.18702
06:52:00|0.18705
06:52:02|0.18721
06:52:02|0.1873
06:52:04|0.18711
06:52:05|0.18728
06:52:06|0.18702
06:52:08|0.18697
06:52:08|0.18718
06:52:10|0.18697
06:52:11|0.18699
06:52:11|0.18713
06:52:12|0.18713
06:52:14|0.18697
06:52:15|0.18703
06:52:15|0.18713
06:52:16|0.18733
06:52:17|0.18708
06:52:19|0.18725
06:52:20|0.18736
06:52:20|0.18763
06:52:22|0.18745
06:52:23|0.18767
06:52:23|0.18771
06:52:25|0.18759
06:52:25|0.18763
06:52:27|0.18759
06:52:28|0.18759
06:52:28|0.18753
06:52:29|0.18743
06:52:30|0.18743
06:52:31|0.18764
06:52:33|0.18764
06:52:33|0.18744
06:52:35|0.18714
06:52:35|0.18725
06:52:36|0.18714
06:52:38|0.18721
06:52:39|0.18721
06:52:39|0.18716
06:52:40|0.18716
06:52:41|0.18744
06:52:42|0.18714
06:52:43|0.18702
06:52:45|0.18744
06:52:47|0.18716
06:52:48|0.18744
06:52:49|0.18743
06:52:50|0.18742
06:52:51|0.18744
06:52:52|0.18743
06:52:54|0.18743
06:52:54|0.18743
06:52:55|0.18727
06:52:56|0.18725
06:52:57|0.18739
06:52:58|0.18757
06:52:59|0.1876
06:53:00|0.1875
06:53:02|0.1875
06:53:02|0.18747
06:53:04|0.1875
06:53:05|0.18745
06:53:06|0.1879
06:53:07|0.18777
06:53:08|0.18784
06:53:08|0.18792
06:53:09|0.18779
06:53:11|0.18779
06:53:12|0.1879
06:53:13|0.18784
06:53:14|0.1879
06:53:14|0.18783
06:53:16|0.18792
06:53:17|0.18788
06:53:18|0.18788
06:53:18|0.18791
06:53:20|0.18791
06:53:21|0.18791
06:53:22|0.188
06:53:23|0.188
06:53:23|0.18797
06:53:26|0.18797
06:53:26|0.18792
06:53:27|0.18794
06:53:28|0.18801
06:53:30|0.18801
06:53:31|0.18803
06:53:32|0.18804
06:53:33|0.18805
06:53:34|0.18805
06:53:35|0.18805
06:53:36|0.18804
06:53:37|0.18803
06:53:38|0.1879
06:53:39|0.18792
06:53:40|0.18802
06:53:42|0.18805
06:53:42|0.18805
06:53:43|0.18803
06:53:44|0.18805
06:53:46|0.18804
06:53:46|0.1879
06:53:48|0.18789
06:53:49|0.18792
06:53:49|0.18764
06:53:51|0.18772
06:53:52|0.18795
06:53:53|0.18798
06:53:54|0.18804
06:53:54|0.18804
06:53:56|0.18801
06:53:57|0.18805
06:53:58|0.18793
06:53:59|0.18804
06:54:00|0.18805
06:54:01|0.18805
06:54:02|0.18796
06:54:03|0.18796
06:54:04|0.18805
06:54:05|0.18802
06:54:06|0.18802
06:54:07|0.18805
06:54:09|0.18805
06:54:10|0.18805
06:54:11|0.18801
06:54:12|0.18801
06:54:12|0.18792
06:54:13|0.18792
06:54:15|0.18792
06:54:15|0.18798
06:54:16|0.18791
06:54:17|0.18791
06:54:19|0.18791
06:54:20|0.188
06:54:20|0.188
06:54:22|0.18789
06:54:23|0.18792
06:54:24|0.18795
06:54:25|0.18795
06:54:26|0.18795
06:54:27|0.18795
06:54:28|0.18793
06:54:29|0.18778
06:54:30|0.18778
06:54:31|0.18772
06:54:32|0.18768
06:54:33|0.18768
06:54:34|0.18764
06:54:35|0.1876
06:54:36|0.18771
06:54:37|0.1875
06:54:38|0.1875
06:54:39|0.18762
06:54:40|0.18752
06:54:41|0.18787
06:54:42|0.18788
06:54:43|0.1877
06:54:44|0.1877
06:54:46|0.18782
06:54:46|0.18782
06:54:47|0.18782
06:54:48|0.18782
06:54:49|0.1877
06:54:51|0.18782
06:54:52|0.1877
06:54:52|0.18778
06:54:53|0.18778
06:54:54|0.1877
06:54:56|0.18785
06:54:57|0.18787
06:54:57|0.18787
06:54:59|0.18798
06:54:59|0.18797
06:55:01|0.18797
06:55:02|0.18797
06:55:03|0.18797
06:55:04|0.18784
06:55:05|0.188
06:55:06|0.188
06:55:07|0.18797
06:55:08|0.18797
06:55:09|0.188
06:55:10|0.18798
06:55:11|0.188
06:55:12|0.188
06:55:13|0.18797
06:55:14|0.18798
06:55:15|0.18798
06:55:16|0.18804
06:55:17|0.18805
06:55:18|0.18805
06:55:19|0.18805
06:55:20|0.188
06:55:21|0.188
06:55:22|0.188
06:55:24|0.18805
06:55:24|0.18805
06:55:25|0.18801
06:55:27|0.18805
06:55:27|0.18805
06:55:28|0.18805
06:55:30|0.18804
06:55:30|0.18805
06:55:32|0.18801
06:55:32|0.18805
06:55:34|0.18805
06:55:34|0.18804
06:55:35|0.18804
06:55:37|0.188
06:55:38|0.18804
06:55:39|0.18804
06:55:39|0.18804
06:55:41|0.18804
06:55:42|0.18801
06:55:43|0.18804
06:55:44|0.188
06:55:45|0.188
06:55:46|0.188
06:55:46|0.18805
06:55:49|0.188
06:55:50|0.188
06:55:50|0.18796
06:55:52|0.18792
06:55:53|0.18792
06:55:55|0.18784
06:55:55|0.18784
06:55:57|0.18772
06:55:57|0.18772
06:55:58|0.18772
06:56:00|0.18774
06:56:00|0.18773
06:56:01|0.18772
06:56:03|0.18774
06:56:04|0.18774
06:56:04|0.18774
06:56:06|0.18745
06:56:07|0.18744
06:56:08|0.187
06:56:09|0.18709
06:56:10|0.18677
06:56:10|0.18677
06:56:11|0.18657
06:56:13|0.18605
06:56:14|0.18617
06:56:14|0.18614
06:56:16|0.18612
06:56:17|0.186
06:56:18|0.18637
06:56:19|0.18649
06:56:20|0.18722
06:56:21|0.18733
06:56:22|0.18748
06:56:23|0.18728
06:56:24|0.18728
06:56:26|0.18666
06:56:27|0.18666
06:56:27|0.18661
06:56:28|0.18639
06:56:30|0.18605
06:56:30|0.18644
06:56:32|0.18655
06:56:32|0.18655
06:56:33|0.18656
06:56:35|0.18655
06:56:36|0.18654
06:56:37|0.18654
06:56:38|0.18656
06:56:39|0.18662
06:56:40|0.1864
06:56:42|0.1866
06:56:43|0.18601
06:56:43|0.18658
06:56:44|0.18657
06:56:45|0.18657
06:56:47|0.18653
06:56:47|0.18654
06:56:49|0.18649
06:56:50|0.18651
06:56:51|0.18664
06:56:52|0.18689
06:56:54|0.18694
06:56:54|0.187
06:56:56|0.18711
06:56:57|0.18711
06:56:58|0.18755
06:56:59|0.18712
06:57:00|0.18712
06:57:01|0.18712
06:57:02|0.18722
06:57:03|0.187
06:57:04|0.18701
06:57:05|0.18701
06:57:06|0.18701
06:57:07|0.18701
06:57:08|0.1871
06:57:09|0.18731
06:57:10|0.1873
06:57:11|0.18743
06:57:12|0.18743
06:57:13|0.18743
06:57:14|0.18715
06:57:15|0.18712
06:57:16|0.1871
06:57:17|0.18711
06:57:18|0.18711
06:57:19|0.18711
06:57:20|0.18711
06:57:21|0.18667
06:57:22|0.18662
06:57:24|0.18669
06:57:24|0.18669
06:57:26|0.18677
06:57:26|0.18676
06:57:27|0.18676
06:57:29|0.18666
06:57:29|0.18666
06:57:30|0.18675
06:57:31|0.1868
06:57:33|0.18683
06:57:33|0.18683
06:57:34|0.18684
06:57:35|0.18684
06:57:37|0.18698
06:57:37|0.18678
06:57:38|0.18696
06:57:39|0.187
06:57:40|0.18703
06:57:41|0.18703
06:57:42|0.18657
06:57:43|0.18706
06:57:45|0.18706
06:57:45|0.18702
06:57:46|0.1871
06:57:47|0.1873
06:57:48|0.18739
06:57:50|0.18748
06:57:50|0.18763
06:57:52|0.18763
06:57:53|0.18764
06:57:54|0.18773
06:57:55|0.18773
06:57:56|0.18765
06:57:56|0.18749
06:57:58|0.18778
06:57:59|0.18779
06:58:00|0.1878
06:58:01|0.18776
06:58:02|0.18767
06:58:03|0.18712
06:58:05|0.18712
06:58:05|0.18748
06:58:07|0.18747
06:58:08|0.18747
06:58:08|0.18747
06:58:09|0.18747
06:58:11|0.18714
06:58:12|0.1872
06:58:13|0.18735
06:58:14|0.187
06:58:15|0.18733
06:58:15|0.18717
06:58:17|0.18717
06:58:17|0.18717
06:58:19|0.1873
06:58:20|0.1873
06:58:20|0.1873
06:58:22|0.18708
06:58:23|0.18716
06:58:24|0.187
06:58:25|0.187
06:58:26|0.18693
06:58:27|0.18693
06:58:28|0.18693
06:58:29|0.18693
06:58:30|0.18698
06:58:31|0.18699
06:58:32|0.18699
06:58:34|0.18699
06:58:35|0.18697
06:58:36|0.18699
06:58:36|0.18707
06:58:38|0.18709
06:58:38|0.18719
06:58:40|0.18695
06:58:40|0.18695
06:58:41|0.18695
06:58:42|0.18695
06:58:44|0.18717
06:58:45|0.18716
06:58:45|0.1868
06:58:46|0.1868
06:58:47|0.18698
06:58:48|0.18699
06:58:49|0.18683
06:58:52|0.18698
06:58:53|0.18699
06:58:53|0.18699
06:58:54|0.18705
06:58:55|0.18687
06:58:56|0.18701
06:58:57|0.18708
06:58:58|0.18695
06:58:59|0.18695
06:59:01|0.18694
06:59:01|0.18724
06:59:03|0.18724
06:59:04|0.1868
06:59:05|0.18707
06:59:06|0.18707
06:59:07|0.18707
06:59:07|0.18707
06:59:08|0.1866
06:59:09|0.18658
06:59:10|0.1866
06:59:11|0.18658
06:59:13|0.18658
06:59:14|0.1864
06:59:15|0.18656
06:59:16|0.18658
06:59:17|0.18641
06:59:18|0.18653
06:59:19|0.18641
06:59:20|0.18641
06:59:22|0.187
06:59:22|0.18719
06:59:23|0.18719
06:59:25|0.18719
06:59:25|0.18721
06:59:26|0.18711
06:59:28|0.18714
06:59:28|0.18734
06:59:29|0.18757
06:59:30|0.18746
06:59:31|0.18746
06:59:32|0.18769
06:59:33|0.18769
06:59:34|0.18762
06:59:36|0.1876
06:59:36|0.18762
06:59:37|0.18762
06:59:39|0.18753
06:59:39|0.18753
06:59:40|0.18767
06:59:41|0.1878
06:59:42|0.1877
06:59:43|0.18796
06:59:44|0.18782
06:59:46|0.18797
06:59:46|0.18798
06:59:48|0.18798
06:59:48|0.18805
06:59:49|0.18789
06:59:51|0.18792
06:59:51|0.188
06:59:54|0.18805
06:59:55|0.18804
06:59:56|0.18804
06:59:57|0.18815
06:59:58|0.18815
06:59:59|0.18818
06:59:59|0.18843
07:00:01|0.1882
07:00:01|0.18829
07:00:03|0.1886
07:00:04|0.18858
07:00:04|0.18862
07:00:06|0.18863
07:00:07|0.1888
07:00:08|0.18892
07:00:09|0.18938
07:00:10|0.18923
07:00:11|0.18948
07:00:12|0.18952
07:00:13|0.18977
07:00:14|0.18966
07:00:15|0.18979
07:00:16|0.1898
07:00:17|0.18995
07:00:18|0.18988
07:00:19|0.18998
07:00:20|0.18999
07:00:21|0.18999
07:00:22|0.18999
07:00:23|0.18997
07:00:24|0.18999
07:00:25|0.19
07:00:26|0.19
07:00:27|0.19
07:00:28|0.19
07:00:29|0.19
07:00:31|0.18999
07:00:31|0.18999
07:00:32|0.19022
07:00:34|0.19037
07:00:34|0.19027
07:00:35|0.19034
07:00:36|0.19027
07:00:37|0.19029
07:00:38|0.19027
07:00:39|0.19041
07:00:40|0.19025
07:00:41|0.19028
07:00:42|0.19025
07:00:44|0.19027
07:00:44|0.1898
07:00:45|0.18988
07:00:46|0.1898
07:00:48|0.18987
07:00:48|0.18988
07:00:50|0.18971
07:00:50|0.18952
07:00:51|0.18914
07:00:53|0.18917
07:00:54|0.18881
07:00:55|0.1886
07:00:56|0.18938
07:00:56|0.18988
07:00:57|0.18877
07:00:59|0.18935
07:01:00|0.18975
07:01:01|0.18983
07:01:02|0.1897
07:01:03|0.1897
07:01:04|0.18971
07:01:05|0.18975
07:01:07|0.18976
07:01:07|0.18976
07:01:09|0.18976
07:01:09|0.18976
07:01:11|0.18976
07:01:12|0.18987
07:01:12|0.18987
07:01:14|0.1893
07:01:15|0.189
07:01:16|0.18933
07:01:17|0.18879
07:01:17|0.18894
07:01:19|0.18909
07:01:19|0.18934
07:01:21|0.18933
07:01:21|0.18935
07:01:23|0.18923
07:01:24|0.18936
07:01:24|0.18938
07:01:25|0.18948
07:01:26|0.18938
07:01:27|0.18938
07:01:29|0.18911
07:01:29|0.189
07:01:31|0.18883
07:01:31|0.18899
07:01:32|0.18879
07:01:33|0.18866
07:01:35|0.18824
07:01:36|0.18832
07:01:37|0.1878
07:01:38|0.18752
07:01:39|0.1869
07:01:40|0.18656
07:01:41|0.18648
07:01:42|0.18655
07:01:43|0.18655
07:01:44|0.18723
07:01:45|0.18721
07:01:46|0.18709
07:01:47|0.1879
07:01:48|0.1874
07:01:49|0.18728
07:01:50|0.1872
07:01:51|0.18723
07:01:52|0.18723
07:01:53|0.18744
07:01:55|0.18623
07:01:55|0.18623
07:01:57|0.18639
07:01:59|0.18606
07:02:00|0.18593
07:02:01|0.18578
07:02:02|0.18596
07:02:03|0.18582
07:02:04|0.18579
07:02:04|0.18566
07:02:06|0.18592
07:02:07|0.18595
07:02:08|0.18618
07:02:09|0.18613
07:02:10|0.18684
07:02:11|0.18689
07:02:13|0.18713
07:02:14|0.1875
07:02:14|0.18773
07:02:16|0.18744
07:02:16|0.18734
07:02:18|0.18725
07:02:18|0.18712
07:02:20|0.18652
07:02:21|0.18672
07:02:22|0.18653
07:02:23|0.18653
07:02:24|0.18685
07:02:25|0.18718
07:02:26|0.18702
07:02:26|0.18696
07:02:28|0.1863
07:02:29|0.18664
07:02:30|0.1865
07:02:31|0.18644
07:02:33|0.18644
07:02:33|0.18628
07:02:34|0.18628
07:02:35|0.18619
07:02:36|0.18593
07:02:37|0.1858
07:02:38|0.18572
07:02:39|0.18568
07:02:41|0.1858
07:02:41|0.18608
07:02:42|0.186
07:02:43|0.18581
07:02:44|0.18581
07:02:45|0.18607
07:02:46|0.18607
07:02:47|0.1859
07:02:48|0.1859
07:02:49|0.18589
07:02:50|0.1859
07:02:51|0.18592
07:02:52|0.18592
07:02:53|0.18588
07:02:54|0.18588
07:02:56|0.1855
07:02:56|0.1851
07:02:58|0.18536
07:02:59|0.1855
07:03:00|0.1855
07:03:01|0.18538
07:03:02|0.18573
07:03:03|0.18574
07:03:04|0.18545
07:03:05|0.18573
07:03:06|0.18539
07:03:07|0.18557
07:03:08|0.18585
07:03:09|0.1854
07:03:10|0.1856
07:03:11|0.18569
07:03:12|0.18562
07:03:13|0.18562
07:03:15|0.18554
07:03:16|0.18569
07:03:16|0.18557
07:03:18|0.18543
07:03:18|0.18553
07:03:20|0.18556
07:03:21|0.18557
07:03:22|0.1855
07:03:23|0.1855
07:03:24|0.18579
07:03:25|0.18588
07:03:26|0.186
07:03:27|0.18584
07:03:28|0.186
07:03:29|0.186
07:03:30|0.18599
07:03:31|0.1864
07:03:32|0.18642
07:03:33|0.1867
07:03:34|0.18671
07:03:35|0.18707
07:03:36|0.18683
07:03:37|0.18687
07:03:38|0.18683
07:03:39|0.18683
07:03:40|0.18699
07:03:41|0.187
07:03:42|0.187
07:03:43|0.18699
07:03:44|0.18689
07:03:45|0.18693
07:03:46|0.18708
07:03:47|0.18703
07:03:48|0.18691
07:03:49|0.18691
07:03:50|0.18696
07:03:51|0.18696
07:03:52|0.18696
07:03:53|0.18691
07:03:54|0.18696
07:03:55|0.18696
07:03:57|0.18706
07:03:58|0.18703
07:04:00|0.18699
07:04:02|0.18703
07:04:03|0.18706
07:04:04|0.18705
07:04:04|0.18696
07:04:06|0.18718
07:04:07|0.187
07:04:08|0.18779
07:04:09|0.18785
07:04:10|0.18787
07:04:11|0.18791
07:04:13|0.1875
07:04:13|0.1876
07:04:14|0.18783
07:04:15|0.18788
07:04:16|0.18786
07:04:18|0.18786
07:04:19|0.18617
07:04:20|0.18665
07:04:20|0.18668
07:04:21|0.18704
07:04:23|0.18736
07:04:24|0.18696
07:04:25|0.18728
07:04:25|0.18722
07:04:26|0.18722
07:04:28|0.1873
07:04:28|0.18738
07:04:30|0.18745
07:04:31|0.18694
07:04:32|0.18724
07:04:34|0.18716
07:04:35|0.18709
07:04:36|0.18709
07:04:37|0.18694
07:04:37|0.18705
07:04:39|0.18702
07:04:40|0.1872
07:04:41|0.18735
07:04:42|0.18735
07:04:43|0.18739
07:04:44|0.18731
07:04:45|0.18709
07:04:46|0.18719
07:04:47|0.18715
07:04:48|0.18709
07:04:49|0.18703
07:04:50|0.18702
07:04:51|0.18701
07:04:52|0.1871
07:04:53|0.18681
07:04:54|0.18706
07:04:56|0.18704
07:04:56|0.18662
07:04:58|0.18688
07:04:59|0.18688
07:05:00|0.1868
07:05:01|0.18664
07:05:02|0.1867
07:05:03|0.18666
07:05:04|0.18601
07:05:05|0.18579
07:05:06|0.18601
07:05:07|0.18601
07:05:09|0.18601
07:05:10|0.18603
07:05:11|0.18637
07:05:12|0.18614
07:05:13|0.1864
07:05:14|0.18668
07:05:15|0.18642
07:05:16|0.18642
07:05:16|0.18642
07:05:17|0.18606
07:05:19|0.18601
07:05:20|0.18621
07:05:21|0.18621
07:05:22|0.18621
07:05:23|0.18621
07:05:24|0.18607
07:05:25|0.1861
07:05:26|0.18601
07:05:27|0.18601
07:05:28|0.18593
07:05:29|0.18606
07:05:30|0.18601
07:05:31|0.18591
07:05:32|0.18581
07:05:33|0.18593
07:05:34|0.18587
07:05:35|0.18585
07:05:36|0.18596
07:05:37|0.18596
07:05:38|0.186
07:05:39|0.1855
07:05:40|0.18556
07:05:41|0.18554
07:05:42|0.18564
07:05:43|0.18564
07:05:44|0.18572
07:05:45|0.1858
07:05:46|0.18646
07:05:47|0.18639
07:05:48|0.18639
07:05:49|0.18654
07:05:50|0.18654
07:05:51|0.18654
07:05:53|0.18638
07:05:53|0.18639
07:05:55|0.18668
07:05:55|0.18639
07:05:56|0.18653
07:05:58|0.18654
07:05:59|0.18668
07:06:01|0.18648
07:06:02|0.18632
07:06:02|0.18632
07:06:04|0.18632
07:06:06|0.18632
07:06:06|0.18632
07:06:07|0.18633
07:06:09|0.18611
07:06:09|0.18611
07:06:11|0.18611
07:06:11|0.18611
07:06:12|0.18618
07:06:14|0.18666
07:06:16|0.1865
07:06:16|0.18669
07:06:17|0.18669
07:06:19|0.18668
07:06:19|0.18717
07:06:21|0.18719
07:06:21|0.18719
07:06:22|0.187
07:06:23|0.187
07:06:24|0.18713
07:06:25|0.18659
07:06:26|0.18639
07:06:27|0.18678
07:06:28|0.18678
07:06:30|0.18686
07:06:30|0.18694
07:06:31|0.18694
07:06:32|0.18719
07:06:34|0.18719
07:06:34|0.1872
07:06:36|0.18704
07:06:36|0.18704
07:06:37|0.18704
07:06:38|0.18697
07:06:40|0.18723
07:06:40|0.18723
07:06:42|0.18745
07:06:43|0.18726
07:06:43|0.18762
07:06:44|0.1877
07:06:45|0.18761
07:06:46|0.18773
07:06:47|0.18773
07:06:48|0.18773
07:06:49|0.18773
07:06:50|0.18791
07:06:51|0.18784
07:06:52|0.1878
07:06:53|0.188
07:06:54|0.1879
07:06:55|0.1879
07:06:56|0.18832
07:06:58|0.18832
07:06:58|0.18832
07:06:59|0.18864
07:07:00|0.18873
07:07:01|0.1884
07:07:02|0.1884
07:07:04|0.18773
07:07:05|0.18737
07:07:06|0.18724
07:07:07|0.18763
07:07:08|0.18764
07:07:10|0.1876
07:07:11|0.1877
07:07:11|0.1877
07:07:12|0.18781
07:07:14|0.18783
07:07:15|0.18783
07:07:16|0.1878
07:07:16|0.18784
07:07:18|0.18828
07:07:19|0.18792
07:07:19|0.18797
07:07:21|0.18797
07:07:22|0.18769
07:07:23|0.18781
07:07:24|0.18781
07:07:24|0.188
07:07:26|0.18799
07:07:27|0.18799
07:07:29|0.18814
07:07:29|0.18814
07:07:30|0.18798
07:07:32|0.18796
07:07:32|0.18782
07:07:33|0.18782
07:07:34|0.18835
07:07:35|0.18835
07:07:37|0.18815
07:07:38|0.18802
07:07:38|0.18802
07:07:39|0.18802
07:07:40|0.18641
07:07:41|0.1874
07:07:43|0.18734
07:07:43|0.1875
07:07:44|0.18745
07:07:45|0.18745
07:07:46|0.18736
07:07:48|0.18753
07:07:48|0.18671
07:07:49|0.18735
07:07:50|0.187
07:07:51|0.1872
07:07:52|0.18671
07:07:53|0.18711
07:07:54|0.18687
07:07:56|0.18707
07:07:57|0.18707
07:07:58|0.18678
07:07:59|0.18696
07:08:01|0.18707
07:08:02|0.18707
07:08:03|0.18707
07:08:05|0.18665
07:08:06|0.18673
07:08:06|0.18662
07:08:07|0.18645
07:08:09|0.18603
07:08:10|0.18603
07:08:10|0.18639
07:08:12|0.18567
07:08:12|0.18563
07:08:13|0.18567
07:08:15|0.18536
07:08:16|0.18549
07:08:16|0.18561
07:08:17|0.18553
07:08:18|0.18553
07:08:20|0.1855
07:08:20|0.1855
07:08:22|0.18538
07:08:23|0.18538
07:08:23|0.18583
07:08:25|0.18583
07:08:26|0.18618
07:08:27|0.1859
07:08:28|0.18564
07:08:29|0.18562
07:08:30|0.18589
07:08:31|0.18632
07:08:32|0.18629
07:08:33|0.18629
07:08:34|0.18602
07:08:35|0.18598
07:08:36|0.18598
07:08:37|0.18598
07:08:38|0.18616
07:08:40|0.18634
07:08:41|0.18589
07:08:42|0.18646
07:08:43|0.18646
07:08:44|0.18624
07:08:45|0.18638
07:08:45|0.18638
07:08:46|0.18638
07:08:47|0.18638
07:08:48|0.18638
07:08:49|0.18626
07:08:50|0.18624
07:08:51|0.18627
07:08:52|0.18623
07:08:53|0.18627
07:08:54|0.18611
07:08:56|0.18611
07:08:56|0.18585
07:08:57|0.18595
07:08:58|0.18593
07:09:01|0.18563
07:09:02|0.18601
07:09:03|0.18601
07:09:04|0.18591
07:09:06|0.18606
07:09:06|0.18606
07:09:08|0.18606
07:09:08|0.18606
07:09:09|0.18622
07:09:10|0.18609
07:09:12|0.18643
07:09:13|0.18614
07:09:14|0.18614
07:09:15|0.18615
07:09:16|0.18613
07:09:17|0.18613
07:09:18|0.18613
07:09:19|0.18633
07:09:19|0.18633
07:09:21|0.18656
07:09:22|0.18612
07:09:23|0.1857
07:09:24|0.18588
07:09:25|0.18588
07:09:26|0.18632
07:09:27|0.18605
07:09:27|0.18605
07:09:28|0.18605
07:09:30|0.18605
07:09:30|0.18613
07:09:32|0.186
07:09:33|0.186
07:09:34|0.18613
07:09:34|0.18613
07:09:36|0.18599
07:09:37|0.18597
07:09:38|0.18594
07:09:39|0.18594
07:09:40|0.18593
07:09:41|0.18593
07:09:42|0.18593
07:09:43|0.18593
07:09:44|0.18593
07:09:45|0.18593
07:09:46|0.18561
07:09:47|0.18561
07:09:48|0.18574
07:09:49|0.18593
07:09:50|0.18598
07:09:51|0.18599
07:09:52|0.18605
07:09:53|0.18605
07:09:54|0.18605
07:09:55|0.18605
07:09:56|0.186
07:09:57|0.186
07:09:58|0.186
07:09:59|0.186
07:10:00|0.1859
07:10:02|0.18564
07:10:02|0.1857
07:10:04|0.18558
07:10:05|0.18554
07:10:06|0.18554
07:10:07|0.18567
07:10:08|0.18567
07:10:09|0.18567
07:10:10|0.18556
07:10:11|0.18556
07:10:12|0.18557
07:10:13|0.18569
07:10:14|0.1857
07:10:15|0.1857
07:10:16|0.18584
07:10:17|0.18574
07:10:18|0.18586
07:10:19|0.18586
07:10:20|0.18586
07:10:21|0.18587
07:10:22|0.1859
07:10:23|0.1859
07:10:24|0.18592
07:10:25|0.18592
07:10:26|0.18592
07:10:27|0.1859
07:10:28|0.18581
07:10:29|0.18591
07:10:30|0.18591
07:10:31|0.18575
07:10:32|0.18575
07:10:33|0.18591
07:10:34|0.18591
07:10:35|0.18591
07:10:36|0.18575
07:10:37|0.18575
07:10:38|0.18575
07:10:39|0.18575
07:10:40|0.18575
07:10:41|0.18575
07:10:42|0.18588
07:10:43|0.18588
07:10:44|0.18586
07:10:45|0.18575
07:10:46|0.18575
07:10:47|0.18575
07:10:48|0.18581
07:10:49|0.18581
07:10:50|0.18581
07:10:51|0.18575
07:10:52|0.18575
07:10:53|0.18564
07:10:54|0.18564
07:10:55|0.18575
07:10:56|0.18575
07:10:58|0.18575
07:10:58|0.18581
07:10:59|0.18581
07:11:00|0.18581
07:11:01|0.18581
07:11:02|0.18581
07:11:03|0.18564
07:11:05|0.18573
07:11:06|0.18575
07:11:07|0.18575
07:11:08|0.1858
07:11:09|0.18597
07:11:10|0.18596
07:11:11|0.186
07:11:12|0.18678
07:11:13|0.18663
07:11:14|0.18676
07:11:15|0.18676
07:11:16|0.18677
07:11:17|0.18669
07:11:18|0.18669
07:11:19|0.18715
07:11:20|0.18727
07:11:21|0.18698
07:11:22|0.18735
07:11:23|0.18726
07:11:24|0.18705
07:11:26|0.18703
07:11:26|0.18703
07:11:28|0.18703
07:11:28|0.18699
07:11:29|0.18676
07:11:30|0.1869
07:11:31|0.1869
07:11:32|0.18676
07:11:33|0.18675
07:11:34|0.18673
07:11:35|0.18674
07:11:36|0.18674
07:11:38|0.1867
07:11:38|0.18683
07:11:39|0.18683
07:11:40|0.18684
07:11:41|0.18673
07:11:43|0.18677
07:11:43|0.18677
07:11:44|0.18679
07:11:46|0.18679
07:11:46|0.18679
07:11:47|0.18679
07:11:48|0.18691
07:11:49|0.18691
07:11:50|0.18683
07:11:51|0.18673
07:11:53|0.18673
07:11:53|0.18692
07:11:54|0.18685
07:11:55|0.18685
07:11:56|0.18685
07:11:57|0.18685
07:11:58|0.18685
07:11:59|0.18675
07:12:00|0.18669
07:12:01|0.18673
07:12:02|0.18605
07:12:03|0.18589
07:12:04|0.18595
07:12:06|0.18584
07:12:07|0.18564
07:12:08|0.18586
07:12:09|0.1859
07:12:10|0.1859
07:12:12|0.18587
07:12:13|0.18574
07:12:14|0.18576
07:12:15|0.18564
07:12:16|0.18588
07:12:17|0.18606
07:12:18|0.18606
07:12:18|0.1858
07:12:20|0.1858
07:12:20|0.1858
07:12:22|0.18594
07:12:24|0.1858
07:12:24|0.186
07:12:25|0.18602
07:12:26|0.18602
07:12:27|0.18589
07:12:29|0.18567
07:12:29|0.18541
07:12:30|0.18546
07:12:31|0.18564
07:12:32|0.18564
07:12:33|0.18563
07:12:34|0.1852
07:12:36|0.18524
07:12:36|0.18547
07:12:38|0.18531
07:12:38|0.18525
07:12:39|0.18525
07:12:41|0.18539
07:12:42|0.18467
07:12:42|0.18424
07:12:43|0.18377
07:12:44|0.18366
07:12:46|0.18366
07:12:46|0.18377
07:12:47|0.18399
07:12:48|0.18399
07:12:49|0.18423
07:12:50|0.18445
07:12:51|0.18399
07:12:52|0.18411
07:12:54|0.18419
07:12:55|0.18419
07:12:55|0.1839
07:12:56|0.18397
07:12:57|0.18388
07:12:58|0.18388
07:13:00|0.18397
07:13:00|0.18366
07:13:01|0.18366
07:13:03|0.18393
07:13:03|0.18399
07:13:06|0.18419
07:13:06|0.18438
07:13:07|0.18433
07:13:09|0.18429
07:13:09|0.184
07:13:11|0.18415
07:13:11|0.18437
07:13:12|0.18424
07:13:14|0.18425
07:13:15|0.18427
07:13:16|0.18427
07:13:16|0.18427
07:13:18|0.18435
07:13:19|0.18415
07:13:20|0.18421
07:13:21|0.18399
07:13:22|0.18399
07:13:23|0.18433
07:13:25|0.18433
07:13:25|0.18421
07:13:27|0.18406
07:13:28|0.18415
07:13:28|0.18438
07:13:29|0.18438
07:13:30|0.18444
07:13:32|0.18435
07:13:33|0.18462
07:13:34|0.1845
07:13:35|0.1845
07:13:36|0.1844
07:13:37|0.18449
07:13:38|0.18475
07:13:39|0.18457
07:13:40|0.18467
07:13:42|0.18467
07:13:42|0.18467
07:13:44|0.18467
07:13:45|0.18467
07:13:45|0.18481
07:13:46|0.18481
07:13:47|0.18481
07:13:48|0.18466
07:13:49|0.18466
07:13:51|0.1848
07:13:52|0.1848
07:13:52|0.1848
07:13:54|0.18475
07:13:55|0.18475
07:13:57|0.18494
07:13:57|0.18538
07:13:59|0.18528
07:14:00|0.18541
07:14:00|0.18553
07:14:01|0.18553
07:14:02|0.18553
07:14:03|0.18553
07:14:04|0.18529
07:14:06|0.18482
07:14:06|0.18532
07:14:07|0.18531
07:14:08|0.18531
07:14:10|0.18543
07:14:10|0.18543
07:14:12|0.18543
07:14:13|0.1856
07:14:14|0.1856
07:14:15|0.18561
07:14:16|0.18543
07:14:17|0.18545
07:14:18|0.18545
07:14:19|0.18559
07:14:20|0.18583
07:14:21|0.18575
07:14:22|0.18575
07:14:23|0.18585
07:14:24|0.18575
07:14:25|0.18573
07:14:26|0.18567
07:14:27|0.18567
07:14:28|0.18599
07:14:30|0.18599
07:14:31|0.18573
07:14:31|0.18573
07:14:32|0.18573
07:14:33|0.18573
07:14:34|0.18574
07:14:35|0.18564
07:14:37|0.18564
07:14:38|0.18564
07:14:39|0.18564
07:14:39|0.18564
07:14:40|0.18558
07:14:42|0.18557
07:14:43|0.18562
07:14:44|0.18541
07:14:44|0.18549
07:14:46|0.18542
07:14:47|0.18543
07:14:48|0.18545
07:14:49|0.18545
07:14:50|0.18533
07:14:51|0.18549
07:14:52|0.18549
07:14:53|0.18546
07:14:54|0.18541
07:14:55|0.18541
07:14:56|0.18545
07:14:58|0.18545
07:14:59|0.18528
07:14:59|0.18528
07:15:00|0.18526
07:15:01|0.18526
07:15:02|0.18526
07:15:03|0.18526
07:15:04|0.18526
07:15:05|0.18526
07:15:06|0.18526
07:15:08|0.18496
07:15:09|0.18496
07:15:10|0.18503
07:15:12|0.18506
07:15:13|0.18506
07:15:14|0.1851
07:15:14|0.18492
07:15:16|0.18493
07:15:16|0.18493
07:15:18|0.18493
07:15:18|0.18493
07:15:20|0.18489
07:15:20|0.18489
07:15:22|0.18493
07:15:23|0.18493
07:15:23|0.1848
07:15:25|0.1848
07:15:25|0.1848
07:15:26|0.1847
07:15:27|0.18466
07:15:29|0.18465
07:15:29|0.18437
07:15:31|0.18435
07:15:32|0.18435
07:15:33|0.18423
07:15:34|0.18325
07:15:35|0.18356
07:15:36|0.18324
07:15:37|0.18324
07:15:38|0.18371
07:15:38|0.1837
07:15:40|0.18376
07:15:41|0.18358
07:15:42|0.18357
07:15:43|0.1835
07:15:44|0.1835
07:15:45|0.1835
07:15:46|0.18357
07:15:47|0.18342
07:15:48|0.1835
07:15:49|0.18355
07:15:50|0.18353
07:15:51|0.18351
07:15:52|0.18351
07:15:53|0.18351
07:15:54|0.18358
07:15:55|0.18345
07:15:56|0.18345
07:15:57|0.18358
07:15:58|0.1831
07:15:59|0.18297
07:16:00|0.18296
07:16:01|0.18403
07:16:02|0.18433
07:16:03|0.18394
07:16:04|0.18413
07:16:05|0.18453
07:16:06|0.18429
07:16:07|0.18448
07:16:08|0.18424
07:16:09|0.18426
07:16:10|0.18426
07:16:11|0.18426
07:16:12|0.18409
07:16:13|0.18409
07:16:14|0.18438
07:16:16|0.18439
07:16:17|0.18439
07:16:17|0.18472
07:16:19|0.18468
07:16:19|0.18468
07:16:21|0.18478
07:16:22|0.18444
07:16:22|0.18439
07:16:24|0.18421
07:16:24|0.18421
07:16:26|0.18382
07:16:27|0.18392
07:16:28|0.18384
07:16:29|0.18384
07:16:30|0.18384
07:16:31|0.18416
07:16:32|0.18423
07:16:33|0.1839
07:16:34|0.18428
07:16:35|0.18415
07:16:36|0.1844
07:16:37|0.18468
07:16:38|0.18448
07:16:39|0.18445
07:16:40|0.18462
07:16:41|0.18462
07:16:42|0.18462
07:16:43|0.18432
07:16:44|0.18432
07:16:45|0.18432
07:16:46|0.18432
07:16:47|0.18426
07:16:48|0.18438
07:16:49|0.18448
07:16:50|0.18416
07:16:51|0.18422
07:16:52|0.18422
07:16:53|0.18403
07:16:54|0.18403
07:16:55|0.18418
07:16:56|0.18418
07:16:58|0.1843
07:16:58|0.1843
07:16:59|0.1843
07:17:00|0.1843
07:17:01|0.1843
07:17:02|0.1843
07:17:03|0.1843
07:17:04|0.18432
07:17:05|0.18461
07:17:06|0.18452
07:17:07|0.18452
07:17:09|0.18448
07:17:10|0.18448
07:17:12|0.18448
07:17:12|0.18459
07:17:14|0.18435
07:17:15|0.18435
07:17:16|0.18444
07:17:17|0.18444
07:17:17|0.18431
07:17:18|0.18431
07:17:20|0.18434
07:17:20|0.18434
07:17:21|0.18435
07:17:23|0.18435
07:17:23|0.18426
07:17:24|0.18418
07:17:26|0.18418
07:17:27|0.18391
07:17:27|0.1841
07:17:29|0.18391
07:17:30|0.18468
07:17:31|0.18444
07:17:32|0.18444
07:17:33|0.18444
07:17:34|0.18444
07:17:35|0.18434
07:17:36|0.18475
07:17:37|0.18461
07:17:38|0.18475
07:17:39|0.18477
07:17:40|0.18458
07:17:41|0.18444
07:17:42|0.18444
07:17:43|0.18462
07:17:44|0.18447
07:17:45|0.18461
07:17:46|0.18461
07:17:47|0.18465
07:17:48|0.18462
07:17:49|0.1851
07:17:50|0.18491
07:17:51|0.18505
07:17:52|0.1851
07:17:53|0.18512
07:17:54|0.18517
07:17:55|0.18532
07:17:56|0.1852
07:17:57|0.18509
07:17:58|0.18509
07:17:59|0.18507
07:18:00|0.18519
07:18:01|0.18518
07:18:03|0.18518
07:18:03|0.18517
07:18:04|0.185
07:18:05|0.18496
07:18:06|0.18496
07:18:07|0.18496
07:18:08|0.18496
07:18:10|0.18461
07:18:11|0.18461
07:18:12|0.18489
07:18:12|0.18497
07:18:14|0.18497
07:18:15|0.18497
07:18:16|0.18494
07:18:17|0.18494
07:18:18|0.18494
07:18:20|0.18494
07:18:21|0.18504
07:18:21|0.1851
07:18:23|0.1851
07:18:23|0.18494
07:18:25|0.18508
07:18:26|0.18508
07:18:27|0.1851
07:18:27|0.1851
07:18:29|0.1851
07:18:29|0.18495
07:18:31|0.18508
07:18:32|0.18508
07:18:33|0.18508
07:18:34|0.18508
07:18:35|0.18508
07:18:36|0.18508
07:18:36|0.185
07:18:38|0.185
07:18:39|0.18516
07:18:39|0.18516
07:18:41|0.18516
07:18:42|0.18556
07:18:43|0.18556
07:18:44|0.18556
07:18:45|0.18562
07:18:46|0.18562
07:18:47|0.18563
07:18:48|0.18563
07:18:49|0.18576
07:18:50|0.1858
07:18:51|0.18576
07:18:52|0.18577
07:18:53|0.1856
07:18:54|0.18587
07:18:55|0.18612
07:18:56|0.18621
07:18:57|0.18621
07:18:58|0.18605
07:18:59|0.18635
07:19:00|0.18646
07:19:01|0.18645
07:19:02|0.18638
07:19:03|0.1865
07:19:04|0.18657
07:19:05|0.18603
07:19:06|0.18615
07:19:07|0.18615
07:19:08|0.18641
07:19:09|0.18638
07:19:10|0.18658
07:19:12|0.18658
07:19:13|0.18659
07:19:14|0.18659
07:19:16|0.1865
07:19:16|0.18636
07:19:18|0.18607
07:19:19|0.18546
07:19:20|0.18578
07:19:22|0.18589
07:19:22|0.18555
07:19:24|0.18569
07:19:25|0.18577
07:19:25|0.18576
07:19:26|0.1858
07:19:28|0.18585
07:19:29|0.18588
07:19:30|0.18576
07:19:31|0.18586
07:19:32|0.18578
07:19:33|0.18577
07:19:34|0.18577
07:19:35|0.18577
07:19:36|0.18577
07:19:37|0.18577
07:19:38|0.18596
07:19:39|0.18645
07:19:40|0.18629
07:19:42|0.18629
07:19:42|0.18643
07:19:44|0.18659
07:19:45|0.18645
07:19:45|0.18638
07:19:46|0.18638
07:19:47|0.18611
07:19:48|0.18625
07:19:49|0.18625
07:19:50|0.18654
07:19:51|0.18632
07:19:52|0.18636
07:19:53|0.18649
07:19:55|0.18649
07:19:55|0.18649
07:19:56|0.18649
07:19:58|0.18655
07:19:58|0.18656
07:19:59|0.18656
07:20:01|0.18647
07:20:01|0.18655
07:20:02|0.18656
07:20:04|0.18641
07:20:05|0.18641
07:20:06|0.18641
07:20:07|0.18641
07:20:08|0.18627
07:20:09|0.1863
07:20:11|0.18632
07:20:12|0.18632
07:20:12|0.18628
07:20:15|0.18631
07:20:15|0.18642
07:20:16|0.18616
07:20:17|0.18637
07:20:19|0.18601
07:20:21|0.18624
07:20:22|0.18624
07:20:22|0.18654
07:20:23|0.18654
07:20:24|0.18683
07:20:26|0.18646
07:20:26|0.18662
07:20:28|0.18659
07:20:28|0.18659
07:20:29|0.18659
07:20:31|0.1865
07:20:31|0.18673
07:20:32|0.18666
07:20:34|0.18671
07:20:35|0.18674
07:20:36|0.18665
07:20:37|0.18686
07:20:38|0.18669
07:20:39|0.18669
07:20:40|0.18669
07:20:40|0.18669
07:20:43|0.18686
07:20:43|0.18686
07:20:44|0.18685
07:20:45|0.18686
07:20:46|0.18659
07:20:47|0.18649
07:20:48|0.18649
07:20:49|0.18659
07:20:51|0.18683
07:20:52|0.18664
07:20:52|0.18664
07:20:53|0.18683
07:20:54|0.18683
07:20:55|0.18686
07:20:56|0.18671
07:20:57|0.18671
07:20:58|0.1868
07:20:59|0.1868
07:21:00|0.1868
07:21:01|0.18642
07:21:02|0.18654
07:21:04|0.18654
07:21:04|0.18654
07:21:05|0.18686
07:21:07|0.18668
07:21:07|0.18662
07:21:09|0.1865
07:21:09|0.1865
07:21:10|0.1865
07:21:11|0.1865
07:21:13|0.1865
07:21:15|0.18651
07:21:16|0.18651
07:21:16|0.18645
07:21:18|0.18645
07:21:18|0.18645
07:21:20|0.18654
07:21:21|0.1868
07:21:22|0.1868
07:21:23|0.1868
07:21:25|0.1866
07:21:25|0.1866
07:21:27|0.1866
07:21:27|0.18664
07:21:29|0.18667
07:21:30|0.18667
07:21:31|0.18678
07:21:32|0.18671
07:21:33|0.187
07:21:34|0.18704
07:21:35|0.18711
07:21:36|0.18701
07:21:37|0.18701
07:21:38|0.18702
07:21:39|0.18694
07:21:41|0.18711
07:21:42|0.18711
07:21:42|0.18702
07:21:43|0.18716
07:21:44|0.18719
07:21:45|0.1872
07:21:46|0.18731
07:21:48|0.18729
07:21:49|0.1875
07:21:49|0.18763
07:21:51|0.18778
07:21:52|0.1879
07:21:53|0.18786
07:21:54|0.18786
07:21:55|0.18783
07:21:56|0.18759
07:21:56|0.18765
07:21:57|0.18788
07:21:59|0.18787
07:22:00|0.18771
07:22:01|0.18756
07:22:02|0.18777
07:22:03|0.18779
07:22:04|0.18786
07:22:05|0.18777
07:22:06|0.1879
07:22:07|0.1879
07:22:08|0.1879
07:22:09|0.18787
07:22:10|0.18787
07:22:11|0.18799
07:22:12|0.1879
07:22:13|0.18799
07:22:14|0.18799
07:22:15|0.188
07:22:16|0.188
07:22:17|0.188
07:22:18|0.18792
07:22:19|0.188
07:22:21|0.188
07:22:22|0.188
07:22:23|0.188
07:22:24|0.18794
07:22:25|0.188
07:22:26|0.188
07:22:27|0.18809
07:22:28|0.18812
07:22:29|0.18823
07:22:30|0.18812
07:22:31|0.18833
07:22:33|0.18815
07:22:34|0.18832
07:22:34|0.18816
07:22:36|0.18838
07:22:36|0.18807
07:22:37|0.18814
07:22:38|0.18818
07:22:39|0.18831
07:22:41|0.18807
07:22:41|0.18777
07:22:42|0.18788
07:22:43|0.188
07:22:44|0.188
07:22:46|0.18788
07:22:46|0.18782
07:22:47|0.18782
07:22:49|0.18782
07:22:49|0.18777
07:22:50|0.18754
07:22:51|0.1876
07:22:52|0.18747
07:22:53|0.18781
07:22:55|0.18788
07:22:55|0.18788
07:22:56|0.18788
07:22:57|0.18774
07:22:58|0.1879
07:22:59|0.1879
07:23:01|0.1879
07:23:01|0.1879
07:23:02|0.1879
07:23:03|0.1879
07:23:05|0.188
07:23:05|0.188
07:23:06|0.18797
07:23:07|0.18797
07:23:09|0.188
07:23:09|0.18816
07:23:11|0.18816
07:23:12|0.188
07:23:13|0.18815
07:23:13|0.18807
07:23:16|0.18807
07:23:17|0.188
07:23:18|0.18813
07:23:18|0.18813
07:23:19|0.18816
07:23:21|0.18806
07:23:22|0.18816
07:23:23|0.18824
07:23:24|0.18813
07:23:25|0.18813
07:23:26|0.18804
07:23:27|0.18801
07:23:28|0.18761
07:23:29|0.18761
07:23:30|0.18779
07:23:31|0.18772
07:23:33|0.18774
07:23:34|0.18774
07:23:35|0.18772
07:23:36|0.18778
07:23:37|0.18778
07:23:38|0.18778
07:23:39|0.18778
07:23:40|0.18782
07:23:41|0.1878
07:23:42|0.18791
07:23:43|0.18844
07:23:44|0.18831
07:23:45|0.18802
07:23:46|0.1882
07:23:47|0.1885
07:23:48|0.18842
07:23:50|0.1877
07:23:50|0.18812
07:23:51|0.18778
07:23:52|0.1872
07:23:54|0.18761
07:23:54|0.18741
07:23:55|0.18747
07:23:57|0.18747
07:23:57|0.18726
07:23:58|0.18705
07:23:59|0.18705
07:24:00|0.18718
07:24:01|0.18716
07:24:02|0.18716
07:24:03|0.18716
07:24:04|0.18714
07:24:06|0.18715
07:24:06|0.18715
07:24:07|0.18712
07:24:09|0.18716
07:24:09|0.187
07:24:10|0.18712
07:24:11|0.18712
07:24:12|0.18712
07:24:13|0.1871
07:24:14|0.1871
07:24:16|0.18702
07:24:16|0.18708
07:24:18|0.18688
07:24:19|0.18698
07:24:20|0.18724
07:24:22|0.1871
07:24:22|0.18715
07:24:24|0.1871
07:24:25|0.18714
07:24:26|0.18683
07:24:26|0.18685
07:24:27|0.18685
07:24:29|0.18684
07:24:29|0.18684
07:24:30|0.18684
07:24:31|0.18702
07:24:33|0.18698
07:24:34|0.18698
07:24:35|0.18639
07:24:36|0.18637
07:24:37|0.18659
07:24:38|0.18667
07:24:39|0.18694
07:24:40|0.1866
07:24:41|0.18704
07:24:42|0.18699
07:24:43|0.18699
07:24:44|0.18724
07:24:45|0.18694
07:24:47|0.18711
07:24:47|0.18711
07:24:49|0.18695
07:24:49|0.18695
07:24:51|0.18687
07:24:51|0.18687
07:24:53|0.187
07:24:53|0.187
07:24:55|0.18689
07:24:56|0.18687
07:24:56|0.18718
07:24:57|0.18718
07:24:59|0.187
07:25:00|0.18716
07:25:01|0.18716
07:25:02|0.18707
07:25:03|0.18718
07:25:04|0.18676
07:25:05|0.18676
07:25:06|0.18675
07:25:07|0.18701
07:25:08|0.18691
07:25:09|0.18691
07:25:10|0.18691
07:25:11|0.18691
07:25:12|0.18685
07:25:13|0.18685
07:25:14|0.18699
07:25:15|0.18728
07:25:16|0.1875
07:25:18|0.18727
07:25:19|0.18722
07:25:20|0.18769
07:25:21|0.18767
07:25:22|0.18767
07:25:23|0.18767
07:25:24|0.18743
07:25:25|0.18751
07:25:27|0.18737
07:25:27|0.18747
07:25:29|0.18747
07:25:30|0.18747
07:25:31|0.18747
07:25:31|0.18781
07:25:33|0.18771
07:25:34|0.18763
07:25:34|0.18766
07:25:36|0.18778
07:25:36|0.18756
07:25:38|0.18757
07:25:39|0.18789
07:25:40|0.18817
07:25:41|0.18799
07:25:42|0.18799
07:25:43|0.18813
07:25:44|0.18813
07:25:45|0.18796
07:25:46|0.18877
07:25:47|0.18889
07:25:48|0.1889
07:25:49|0.1889
07:25:51|0.18897
07:25:51|0.18894
07:25:52|0.18888
07:25:54|0.18895
07:25:54|0.189
07:25:55|0.18942
07:25:56|0.18927
07:25:58|0.18947
07:25:59|0.18921
07:25:59|0.18944
07:26:00|0.1898
07:26:01|0.18967
07:26:02|0.1897
07:26:03|0.18958
07:26:05|0.18982
07:26:05|0.1898
07:26:07|0.1898
07:26:08|0.18981
07:26:08|0.18981
07:26:09|0.18988
07:26:10|0.18981
07:26:11|0.1899
07:26:12|0.1897
07:26:13|0.1894
07:26:14|0.18969
07:26:15|0.1897
07:26:17|0.18955
07:26:18|0.1897
07:26:18|0.1897
07:26:20|0.18957
07:26:21|0.18939
07:26:22|0.1896
07:26:23|0.18947
07:26:24|0.18948
07:26:25|0.1895
07:26:26|0.18965
07:26:28|0.18963
07:26:28|0.18982
07:26:30|0.18939
07:26:31|0.1896
07:26:31|0.18954
07:26:32|0.18954
07:26:34|0.18964
07:26:34|0.1897
07:26:35|0.18968
07:26:36|0.18973
07:26:38|0.18998
07:26:39|0.18989
07:26:39|0.18966
07:26:41|0.18955
07:26:41|0.18966
07:26:42|0.18955
07:26:43|0.18964
07:26:45|0.18962
07:26:45|0.18955
07:26:47|0.18969
07:26:48|0.18963
07:26:49|0.18962
07:26:50|0.18962
07:26:51|0.18951
07:26:52|0.18937
07:26:53|0.18954
07:26:53|0.18955
07:26:55|0.18955
07:26:56|0.18956
07:26:56|0.18951
07:26:58|0.18953
07:26:59|0.18949
07:27:00|0.18949
07:27:01|0.1895
07:27:02|0.18955
07:27:03|0.18954
07:27:04|0.18932
07:27:05|0.18952
07:27:07|0.18951
07:27:07|0.18932
07:27:08|0.18925
07:27:09|0.18916
07:27:10|0.18923
07:27:12|0.18925
07:27:12|0.18931
07:27:14|0.189
07:27:15|0.18884
07:27:16|0.18907
07:27:17|0.1891
07:27:17|0.18905
07:27:20|0.18894
07:27:21|0.18894
07:27:21|0.18905
07:27:22|0.18914
07:27:24|0.18905
07:27:25|0.18904
07:27:26|0.18911
07:27:26|0.1891
07:27:28|0.18912
07:27:29|0.18937
07:27:30|0.18937
07:27:30|0.18942
07:27:31|0.18943
07:27:32|0.18955
07:27:34|0.18924
07:27:34|0.18919
07:27:35|0.18904
07:27:36|0.18904
07:27:37|0.18904
07:27:39|0.18922
07:27:40|0.18895
07:27:41|0.18895
07:27:42|0.18904
07:27:43|0.18913
07:27:43|0.18886
07:27:45|0.18886
07:27:45|0.18896
07:27:46|0.18886
07:27:48|0.18886
07:27:48|0.18884
07:27:50|0.18841
07:27:51|0.18841
07:27:52|0.18837
07:27:52|0.18839
07:27:53|0.18853
07:27:55|0.18854
07:27:56|0.18859
07:27:57|0.1888
07:27:58|0.18883
07:27:59|0.18889
07:28:01|0.18899
07:28:01|0.18877
07:28:02|0.18875
07:28:03|0.18899
07:28:05|0.18901
07:28:05|0.18902
07:28:06|0.18907
07:28:08|0.18914
07:28:09|0.18862
07:28:10|0.189
07:28:11|0.18933
07:28:12|0.18932
07:28:13|0.18921
07:28:14|0.18921
07:28:15|0.18921
07:28:16|0.18921
07:28:17|0.18917
07:28:18|0.18921
07:28:19|0.18921
07:28:21|0.18921
07:28:21|0.18921
07:28:23|0.18921
07:28:24|0.18934
07:28:25|0.18934
07:28:26|0.18946
07:28:27|0.18946
07:28:28|0.18927
07:28:29|0.18939
07:28:30|0.18939
07:28:31|0.18939
07:28:33|0.18939
07:28:33|0.18931
07:28:35|0.18932
07:28:36|0.18921
07:28:36|0.18932
07:28:38|0.18932
07:28:39|0.18895
07:28:39|0.1887
07:28:41|0.18842
07:28:42|0.18842
07:28:43|0.18848
07:28:44|0.18849
07:28:45|0.18849
07:28:46|0.18848
07:28:47|0.18875
07:28:48|0.18876
07:28:49|0.18877
07:28:50|0.18877
07:28:51|0.18879
07:28:52|0.18885
07:28:53|0.18885
07:28:54|0.18899
07:28:55|0.18896
07:28:56|0.18888
07:28:57|0.18888
07:28:58|0.18888
07:29:00|0.18888
07:29:01|0.18888
07:29:02|0.18899
07:29:03|0.18893
07:29:03|0.18893
07:29:04|0.18904
07:29:05|0.18904
07:29:06|0.18906
07:29:07|0.18898
07:29:08|0.18898
07:29:09|0.18898
07:29:10|0.18898
07:29:11|0.18898
07:29:12|0.18892
07:29:13|0.18855
07:29:14|0.1886
07:29:16|0.18866
07:29:16|0.18866
07:29:17|0.18858
07:29:18|0.18862
07:29:19|0.18855
07:29:21|0.18854
07:29:22|0.18823
07:29:24|0.1884
07:29:24|0.18859
07:29:26|0.1886
07:29:27|0.18842
07:29:27|0.18842
07:29:28|0.18847
07:29:30|0.18862
07:29:30|0.1886
07:29:32|0.18861
07:29:32|0.18846
07:29:34|0.18883
07:29:34|0.18883
07:29:36|0.18883
07:29:36|0.18864
07:29:37|0.18896
07:29:39|0.18897
07:29:39|0.18907
07:29:41|0.18907
07:29:42|0.1893
07:29:42|0.18927
07:29:44|0.1892
07:29:45|0.1892
07:29:46|0.18913
07:29:46|0.18917
07:29:48|0.18916
07:29:49|0.18925
07:29:50|0.18906
07:29:50|0.18935
07:29:52|0.1892
07:29:53|0.18935
07:29:54|0.1888
07:29:55|0.18881
07:29:56|0.189
07:29:57|0.18903
07:29:58|0.18913
07:29:59|0.189
07:30:00|0.18908
07:30:01|0.18896
07:30:03|0.18896
07:30:04|0.18904
07:30:04|0.18904
07:30:05|0.18904
07:30:07|0.18936
07:30:07|0.18936
07:30:08|0.18924
07:30:09|0.18936
07:30:10|0.18936
07:30:11|0.18938
07:30:12|0.18946
07:30:13|0.18946
07:30:14|0.18931
07:30:15|0.18945
07:30:16|0.18934
07:30:18|0.18945
07:30:18|0.18946
07:30:20|0.18946
07:30:20|0.18946
07:30:22|0.18945
07:30:23|0.18945
07:30:24|0.18945
07:30:25|0.18945
07:30:27|0.18905
07:30:27|0.18937
07:30:28|0.18951
07:30:29|0.18951
07:30:31|0.18951
07:30:32|0.18939
07:30:33|0.18955
07:30:33|0.18955
07:30:35|0.1895
07:30:36|0.18952
07:30:37|0.18952
07:30:38|0.18929
07:30:39|0.18929
07:30:39|0.18929
07:30:41|0.1893
07:30:42|0.18932
07:30:43|0.18937
07:30:44|0.1894
07:30:45|0.18927
07:30:46|0.18914
07:30:47|0.1893
07:30:49|0.1893
07:30:50|0.18931
07:30:51|0.189
07:30:52|0.18909
07:30:53|0.1888
07:30:54|0.1888
07:30:54|0.18909
07:30:55|0.18901
07:30:57|0.18901
07:30:58|0.18886
07:30:58|0.1888
07:30:59|0.18895
07:31:01|0.18919
07:31:01|0.18897
07:31:03|0.18897
07:31:03|0.18921
07:31:05|0.18912
07:31:06|0.18911
07:31:07|0.18911
07:31:07|0.18912
07:31:08|0.18925
07:31:09|0.18925
07:31:11|0.18954
07:31:12|0.18955
07:31:13|0.18955
07:31:14|0.18955
07:31:15|0.18944
07:31:16|0.18929
07:31:16|0.18931
07:31:18|0.18947
07:31:19|0.18956
07:31:21|0.18946
07:31:21|0.18949
07:31:23|0.18945
07:31:23|0.18956
07:31:25|0.18954
07:31:26|0.18954
07:31:27|0.18955
07:31:28|0.18949
07:31:29|0.18949
07:31:31|0.18949
07:31:32|0.1895
07:31:33|0.18949
07:31:33|0.18955
07:31:34|0.18962
07:31:35|0.18962
07:31:36|0.18957
07:31:38|0.18971
07:31:39|0.18977
07:31:39|0.18971
07:31:41|0.18968
07:31:42|0.18968
07:31:43|0.18984
07:31:44|0.18978
07:31:45|0.18985
07:31:46|0.18985
07:31:48|0.18985
07:31:48|0.18961
07:31:49|0.18955
07:31:50|0.18996
07:31:52|0.18999
07:31:53|0.18999
07:31:53|0.19002
07:31:54|0.1902
07:31:56|0.19012
07:31:56|0.19018
07:31:57|0.19042
07:31:58|0.19029
07:31:59|0.19029
07:32:00|0.19031
07:32:01|0.19032
07:32:03|0.19031
07:32:04|0.19031
07:32:04|0.19031
07:32:06|0.19031
07:32:07|0.19042
07:32:07|0.19042
07:32:09|0.19042
07:32:10|0.19042
07:32:11|0.19037
07:32:12|0.19042
07:32:12|0.19058
07:32:14|0.19068
07:32:15|0.19063
07:32:15|0.19077
07:32:17|0.19068
07:32:17|0.19079
07:32:19|0.19068
07:32:19|0.19073
07:32:21|0.1907
07:32:22|0.1907
07:32:23|0.19079
07:32:25|0.19077
07:32:26|0.19068
07:32:27|0.19068
07:32:28|0.19068
07:32:29|0.19067
07:32:30|0.19068
07:32:31|0.1907
07:32:32|0.19072
07:32:33|0.19095
07:32:34|0.191
07:32:35|0.19089
07:32:37|0.19067
07:32:37|0.19067
07:32:38|0.191
07:32:40|0.19091
07:32:41|0.19094
07:32:41|0.19089
07:32:43|0.191
07:32:44|0.191
07:32:44|0.191
07:32:45|0.191
07:32:46|0.191
07:32:47|0.191
07:32:49|0.1908
07:32:49|0.19093
07:32:51|0.19096
07:32:51|0.19096
07:32:52|0.19094
07:32:53|0.19086
07:32:54|0.19096
07:32:55|0.19093
07:32:56|0.191
07:32:57|0.191
07:32:58|0.191
07:32:59|0.19093
07:33:01|0.191
07:33:02|0.191
07:33:02|0.191
07:33:04|0.19099
07:33:05|0.19094
07:33:05|0.191
07:33:07|0.19088
07:33:07|0.19089
07:33:08|0.191
07:33:10|0.1905
07:33:11|0.19055
07:33:12|0.19068
07:33:13|0.19065
07:33:14|0.19065
07:33:15|0.19073
07:33:16|0.19039
07:33:17|0.19048
07:33:18|0.1905
07:33:19|0.1904
07:33:20|0.19038
07:33:21|0.19026
07:33:22|0.19
07:33:23|0.18934
07:33:24|0.18947
07:33:25|0.18844
07:33:27|0.18875
07:33:28|0.18868
07:33:30|0.18868
07:33:30|0.18869
07:33:31|0.18868
07:33:33|0.18863
07:33:34|0.1888
07:33:35|0.189
07:33:35|0.18836
07:33:37|0.18855
07:33:38|0.18884
07:33:38|0.18884
07:33:40|0.18896
07:33:40|0.18897
07:33:42|0.18867
07:33:42|0.18829
07:33:44|0.18835
07:33:45|0.18829
07:33:46|0.188
07:33:46|0.18822
07:33:47|0.18822
07:33:48|0.188
07:33:50|0.18852
07:33:51|0.18818
07:33:51|0.18831
07:33:53|0.18842
07:33:53|0.18836
07:33:55|0.18837
07:33:56|0.18837
07:33:57|0.18815
07:33:59|0.18845
07:33:59|0.18837
07:34:00|0.18851
07:34:01|0.18853
07:34:02|0.18864
07:34:03|0.18904
07:34:04|0.18981
07:34:05|0.18985
07:34:06|0.18985
07:34:07|0.19019
07:34:08|0.1902
07:34:09|0.19005
07:34:10|0.18979
07:34:11|0.18992
07:34:12|0.18945
07:34:13|0.18903
07:34:14|0.18915
07:34:15|0.18915
07:34:16|0.18916
07:34:17|0.18916
07:34:18|0.18915
07:34:20|0.18915
07:34:20|0.18915
07:34:21|0.18915
07:34:22|0.1894
07:34:23|0.18937
07:34:24|0.18924
07:34:26|0.1891
07:34:27|0.18938
07:34:28|0.18938
07:34:29|0.18962
07:34:30|0.18952
07:34:32|0.1895
07:34:34|0.1895
07:34:35|0.1895
07:34:35|0.18968
07:34:37|0.18975
07:34:38|0.18975
07:34:38|0.18975
07:34:40|0.18969
07:34:40|0.18989
07:34:42|0.18971
07:34:42|0.18971
07:34:44|0.18976
07:34:44|0.18976
07:34:45|0.18956
07:34:47|0.18964
07:34:48|0.18964
07:34:49|0.18963
07:34:50|0.18967
07:34:51|0.18961
07:34:52|0.18961
07:34:52|0.18948
07:34:53|0.18929
07:34:55|0.18901
07:34:56|0.18912
07:34:57|0.1892
07:34:58|0.1892
07:34:59|0.1893
07:35:00|0.18967
07:35:01|0.18952
07:35:02|0.18952
07:35:03|0.18948
07:35:04|0.18939
07:35:05|0.18953
07:35:06|0.18954
07:35:07|0.18939
07:35:08|0.18939
07:35:09|0.18939
07:35:10|0.18939
07:35:11|0.18946
07:35:12|0.18945
07:35:14|0.1893
07:35:14|0.189
07:35:16|0.189
07:35:16|0.18895
07:35:17|0.18895
07:35:19|0.18895
07:35:19|0.18895
07:35:20|0.18893
07:35:21|0.18893
07:35:23|0.18908
07:35:23|0.18923
07:35:25|0.18923
07:35:25|0.18896
07:35:27|0.18896
07:35:28|0.18896
07:35:29|0.1885
07:35:31|0.18845
07:35:32|0.18842
07:35:33|0.18838
07:35:33|0.18844
07:35:35|0.18844
07:35:36|0.18852
07:35:37|0.18843
07:35:38|0.18855
07:35:39|0.18855
07:35:40|0.18836
07:35:41|0.18836
07:35:42|0.18836
07:35:43|0.18833
07:35:44|0.18833
07:35:46|0.18828
07:35:46|0.18824
07:35:47|0.18792
07:35:49|0.18792
07:35:50|0.188
07:35:50|0.18791
07:35:52|0.18793
07:35:52|0.18793
07:35:54|0.18793
07:35:54|0.1878
07:35:56|0.1879
07:35:57|0.1872
07:35:57|0.18705
07:35:59|0.18715
07:35:59|0.187
07:36:00|0.18715
07:36:01|0.18704
07:36:02|0.18704
07:36:04|0.18705
07:36:05|0.18798
07:36:06|0.18776
07:36:07|0.18773
07:36:08|0.18762
07:36:09|0.18754
07:36:11|0.18764
07:36:11|0.18787
07:36:13|0.18798
07:36:13|0.18798
07:36:14|0.18896
07:36:15|0.18896
07:36:17|0.18895
07:36:18|0.18791
07:36:18|0.18789
07:36:19|0.18789
07:36:20|0.18789
07:36:21|0.188
07:36:22|0.18771
07:36:23|0.18777
07:36:24|0.18777
07:36:25|0.18766
07:36:26|0.18766
07:36:28|0.18779
07:36:28|0.18779
07:36:31|0.18768
07:36:32|0.18724
07:36:34|0.18764
07:36:34|0.18763
07:36:35|0.18787
07:36:36|0.18786
07:36:37|0.18808
07:36:39|0.18851
07:36:40|0.18997
07:36:40|0.18985
07:36:42|0.18981
07:36:43|0.18981
07:36:45|0.18887
07:36:46|0.18806
07:36:47|0.18859
07:36:47|0.18923
07:36:49|0.18918
07:36:49|0.18925
07:36:51|0.18925
07:36:51|0.18905
07:36:52|0.18905
07:36:53|0.18909
07:36:54|0.18909
07:36:55|0.18907
07:36:57|0.18868
07:36:57|0.18868
07:36:59|0.18868
07:36:59|0.18868
07:37:00|0.18865
07:37:01|0.18874
07:37:03|0.1886
07:37:03|0.18854
07:37:05|0.18848
07:37:06|0.18853
07:37:07|0.18897
07:37:07|0.18881
07:37:08|0.18881
07:37:09|0.18884
07:37:11|0.18884
07:37:11|0.18884
07:37:12|0.18902
07:37:13|0.18849
07:37:14|0.18859
07:37:15|0.18859
07:37:16|0.18849
07:37:17|0.18849
07:37:18|0.18849
07:37:19|0.18844
07:37:20|0.18848
07:37:21|0.18837
07:37:23|0.18825
07:37:23|0.18845
07:37:24|0.18839
07:37:25|0.18835
07:37:26|0.18829
07:37:27|0.18829
07:37:29|0.18847
07:37:30|0.18845
07:37:31|0.18829
07:37:32|0.18828
07:37:34|0.18828
07:37:35|0.18831
07:37:36|0.18845
07:37:37|0.18845
07:37:38|0.18845
07:37:39|0.18845
07:37:40|0.18887
07:37:41|0.18887
07:37:42|0.18887
07:37:43|0.18897
07:37:44|0.18897
07:37:46|0.1886
07:37:47|0.18849
07:37:47|0.18864
07:37:49|0.18864
07:37:50|0.18855
07:37:51|0.18855
07:37:52|0.18853
07:37:53|0.18864
07:37:54|0.18837
07:37:55|0.18837
07:37:57|0.18837
07:37:57|0.18827
07:37:58|0.18827
07:37:59|0.18812
07:38:00|0.18809
07:38:02|0.18775
07:38:03|0.18815
07:38:04|0.18816
07:38:04|0.18811
07:38:06|0.18801
07:38:07|0.18801
07:38:08|0.18803
07:38:08|0.18791
07:38:09|0.18791
07:38:10|0.1878
07:38:12|0.18782
07:38:13|0.18787
07:38:14|0.18808
07:38:15|0.18805
07:38:16|0.18805
07:38:17|0.18788
07:38:18|0.18788
07:38:19|0.18788
07:38:20|0.18788
07:38:21|0.18702
07:38:22|0.18679
07:38:23|0.18668
07:38:24|0.18679
07:38:25|0.18691
07:38:26|0.18663
07:38:27|0.18693
07:38:28|0.18697
07:38:29|0.18678
07:38:31|0.18681
07:38:32|0.18665
07:38:33|0.18673
07:38:34|0.18658
07:38:35|0.18661
07:38:35|0.1866
07:38:37|0.1866
07:38:38|0.18661
07:38:39|0.18693
07:38:40|0.18693
07:38:41|0.1872
07:38:42|0.18704
07:38:43|0.18715
07:38:44|0.18706
07:38:45|0.18717
07:38:46|0.18723
07:38:47|0.18724
07:38:48|0.18724
07:38:49|0.1872
07:38:51|0.18726
07:38:52|0.18735
07:38:52|0.18735
07:38:54|0.18735
07:38:54|0.18735
07:38:55|0.18735
07:38:57|0.18723
07:38:57|0.18715
07:38:58|0.18714
07:38:59|0.18705
07:39:00|0.18705
07:39:01|0.18712
07:39:02|0.18712
07:39:03|0.1873
07:39:04|0.18742
07:39:05|0.18738
07:39:07|0.18732
07:39:08|0.18752
07:39:08|0.18738
07:39:09|0.18701
07:39:10|0.18701
07:39:11|0.18702
07:39:13|0.18717
07:39:14|0.18734
07:39:15|0.18767
07:39:16|0.18767
07:39:17|0.18798
07:39:17|0.18798
07:39:18|0.18799
07:39:20|0.18799
07:39:20|0.18777
07:39:23|0.188
07:39:23|0.18788
07:39:25|0.18788
07:39:26|0.18774
07:39:26|0.18774
07:39:28|0.18777
07:39:29|0.18777
07:39:30|0.18773
07:39:31|0.18771
07:39:33|0.18782
07:39:34|0.18793
07:39:35|0.18789
07:39:36|0.188
07:39:37|0.188
07:39:38|0.18795
07:39:39|0.18795
07:39:40|0.18779
07:39:42|0.18808
07:39:42|0.18787
07:39:43|0.18781
07:39:44|0.18781
07:39:46|0.18781
07:39:47|0.18781
07:39:47|0.18781
07:39:49|0.18795
07:39:50|0.18795
07:39:51|0.18794
07:39:52|0.18794
07:39:53|0.18794
07:39:53|0.18794
07:39:54|0.18786
07:39:56|0.18786
07:39:57|0.18783
07:39:57|0.18783
07:39:58|0.1877
07:39:59|0.18759
07:40:01|0.1875
07:40:01|0.1875
07:40:02|0.1875
07:40:04|0.18753
07:40:05|0.18754
07:40:06|0.1875
07:40:06|0.18755
07:40:08|0.1875
07:40:09|0.18781
07:40:10|0.18781
07:40:11|0.18781
07:40:12|0.1874
07:40:12|0.18747
07:40:14|0.1874
07:40:15|0.1874
07:40:16|0.1873
07:40:17|0.18734
07:40:18|0.18735
07:40:19|0.18716
07:40:20|0.18723
07:40:21|0.18724
07:40:22|0.18701
07:40:23|0.18732
07:40:25|0.18714
07:40:26|0.187
07:40:28|0.18665
07:40:28|0.18701
07:40:29|0.18701
07:40:30|0.18662
07:40:31|0.18662
07:40:33|0.18681
07:40:33|0.18681
07:40:35|0.18657
07:40:36|0.18664
07:40:37|0.18678
07:40:38|0.18649
07:40:39|0.18636
07:40:40|0.18652
07:40:42|0.18642
07:40:42|0.18606
07:40:43|0.18604
07:40:44|0.18604
07:40:45|0.18621
07:40:46|0.18642
07:40:47|0.1862
07:40:48|0.18581
07:40:50|0.18568
07:40:51|0.18569
07:40:52|0.18584
07:40:52|0.18584
07:40:54|0.18569
07:40:54|0.18567
07:40:56|0.18572
07:40:56|0.18572
07:40:57|0.18573
07:40:58|0.18571
07:41:00|0.1853
07:41:01|0.18518
07:41:01|0.18544
07:41:03|0.18586
07:41:04|0.186
07:41:04|0.18606
07:41:06|0.18624
07:41:06|0.18614
07:41:07|0.18614
07:41:08|0.18605
07:41:10|0.18608
07:41:10|0.18609
07:41:11|0.18614
07:41:12|0.18603
07:41:13|0.18616
07:41:15|0.18616
07:41:15|0.18606
07:41:17|0.18625
07:41:17|0.18623
07:41:18|0.18629
07:41:20|0.18641
07:41:20|0.1864
07:41:22|0.1864
07:41:22|0.1864
07:41:24|0.18638
07:41:24|0.18643
07:41:25|0.18623
07:41:27|0.1864
07:41:28|0.1864
07:41:28|0.18639
07:41:29|0.18648
07:41:30|0.18648
07:41:31|0.1865
07:41:33|0.1865
07:41:34|0.18668
07:41:36|0.18664
07:41:37|0.1865
07:41:37|0.1868
07:41:39|0.1867
07:41:40|0.18666
07:41:42|0.1865
07:41:42|0.18658
07:41:43|0.18667
07:41:44|0.18653
07:41:46|0.18653
07:41:46|0.1867
07:41:47|0.1867
07:41:49|0.1867
07:41:50|0.18671
07:41:51|0.18693
07:41:52|0.18662
07:41:53|0.18662
07:41:53|0.18667
07:41:55|0.18667
07:41:56|0.18667
07:41:57|0.18667
07:41:58|0.18667
07:41:59|0.18667
07:42:00|0.18667
07:42:01|0.18659
07:42:03|0.18667
07:42:03|0.18666
07:42:04|0.18653
07:42:05|0.18667
07:42:06|0.1865
07:42:07|0.18644
07:42:08|0.18656
07:42:10|0.18644
07:42:10|0.18644
07:42:12|0.18658
07:42:12|0.18659
07:42:14|0.18678
07:42:14|0.18699
07:42:16|0.18686
07:42:17|0.187
07:42:18|0.18682
07:42:18|0.1871
07:42:20|0.1871
07:42:20|0.18694
07:42:21|0.18694
07:42:23|0.18682
07:42:24|0.18682
07:42:25|0.18682
07:42:26|0.18682
07:42:27|0.18682
07:42:28|0.18682
07:42:29|0.18678
07:42:30|0.18678
07:42:31|0.18678
07:42:32|0.18675
07:42:33|0.18667
07:42:34|0.1867
07:42:35|0.18669
07:42:36|0.18665
07:42:37|0.18665
07:42:39|0.18688
07:42:40|0.187
07:42:40|0.18684
07:42:42|0.18675
07:42:43|0.18677
07:42:44|0.18677
07:42:44|0.1869
07:42:46|0.18674
07:42:47|0.18674
07:42:48|0.18674
07:42:49|0.18682
07:42:49|0.18682
07:42:51|0.18675
07:42:51|0.18675
07:42:53|0.1871
07:42:54|0.18674
07:42:54|0.18693
07:42:55|0.18692
07:42:56|0.18692
07:42:58|0.18713
07:42:59|0.18713
07:42:59|0.18713
07:43:01|0.18712
07:43:02|0.18699
07:43:04|0.187
07:43:04|0.18715
07:43:05|0.18714
07:43:06|0.18701
07:43:07|0.18713
07:43:08|0.18713
07:43:10|0.18712
07:43:10|0.18712
07:43:11|0.18712
07:43:13|0.18675
07:43:14|0.18675
07:43:15|0.18671
07:43:15|0.18671
07:43:16|0.18671
07:43:17|0.18688
07:43:19|0.18692
07:43:20|0.18699
07:43:21|0.18698
07:43:21|0.18698
07:43:22|0.18665
07:43:23|0.18652
07:43:24|0.18661
07:43:26|0.18658
07:43:26|0.18656
07:43:28|0.18658
07:43:29|0.18661
07:43:29|0.18661
07:43:31|0.1866
07:43:31|0.18652
07:43:33|0.1865
07:43:34|0.18634
07:43:35|0.18623
07:43:35|0.18636
07:43:37|0.18623
07:43:38|0.18634
07:43:39|0.18639
07:43:40|0.1864
07:43:41|0.18639
07:43:42|0.1864
07:43:43|0.1864
07:43:44|0.18639
07:43:45|0.18639
07:43:46|0.18641
07:43:47|0.18634
07:43:48|0.18639
07:43:50|0.18623
07:43:50|0.18639
07:43:51|0.18639
07:43:53|0.18641
07:43:53|0.18641
07:43:54|0.18641
07:43:56|0.18641
07:43:56|0.18634
07:43:58|0.18634
07:43:59|0.18639
07:43:59|0.18639
07:44:01|0.18623
07:44:01|0.18639
07:44:02|0.18639
07:44:03|0.18639
07:44:04|0.18639
07:44:05|0.18639
07:44:06|0.18626
07:44:07|0.18639
07:44:09|0.18639
07:44:09|0.18639
07:44:10|0.18639
07:44:11|0.18634
07:44:12|0.1863
07:44:13|0.18634
07:44:15|0.18627
07:44:15|0.18627
07:44:16|0.18627
07:44:17|0.18641
07:44:18|0.18629
07:44:20|0.18641
07:44:20|0.18627
07:44:21|0.18627
07:44:22|0.18627
07:44:23|0.18641
07:44:25|0.18626
07:44:25|0.18626
07:44:26|0.18626
07:44:27|0.18606
07:44:28|0.18606
07:44:29|0.18606
07:44:30|0.18606
07:44:32|0.18606
07:44:33|0.18623
07:44:33|0.18637
07:44:34|0.18654
07:44:35|0.18653
07:44:38|0.18669
07:44:39|0.18654
07:44:40|0.18654
07:44:41|0.1864
07:44:43|0.18646
07:44:44|0.18632
07:44:44|0.1864
07:44:47|0.18638
07:44:47|0.18638
07:44:49|0.18646
07:44:49|0.18615
07:44:50|0.18615
07:44:52|0.18624
07:44:53|0.18608
07:44:53|0.18608
07:44:54|0.18607
07:44:56|0.1862
07:44:56|0.1862
07:44:58|0.18623
07:44:58|0.18623
07:45:00|0.18609
07:45:00|0.18637
07:45:02|0.18637
07:45:03|0.18633
07:45:03|0.18633
07:45:04|0.18609
07:45:06|0.18611
07:45:06|0.18611
07:45:08|0.18608
07:45:08|0.18609
07:45:10|0.18609
07:45:11|0.18588
07:45:12|0.18589
07:45:13|0.18567
07:45:14|0.1856
07:45:15|0.1857
07:45:16|0.1857
07:45:17|0.1856
07:45:18|0.18552
07:45:18|0.18553
07:45:20|0.18553
07:45:21|0.18553
07:45:22|0.18553
07:45:23|0.1854
07:45:24|0.1852
07:45:25|0.18531
07:45:26|0.18521
07:45:27|0.1853
07:45:28|0.1853
07:45:29|0.18521
07:45:30|0.18441
07:45:31|0.18673
07:45:32|0.18685
07:45:34|0.18674
07:45:35|0.18673
07:45:35|0.18684
07:45:37|0.18673
07:45:39|0.18673
07:45:40|0.18651
07:45:41|0.18667
07:45:41|0.18655
07:45:43|0.18673
07:45:44|0.18674
07:45:45|0.18651
07:45:46|0.18637
07:45:47|0.18645
07:45:48|0.18644
07:45:49|0.1865
07:45:50|0.18638
07:45:52|0.18638
07:45:52|0.18638
07:45:53|0.18638
07:45:54|0.18644
07:45:56|0.18644
07:45:56|0.18649
07:45:57|0.18647
07:45:59|0.18647
07:45:59|0.18637
07:46:00|0.1863
07:46:01|0.18672
07:46:02|0.18659
07:46:03|0.18649
07:46:04|0.18657
07:46:06|0.186
07:46:06|0.18621
07:46:07|0.1862
07:46:08|0.18621
07:46:09|0.18626
07:46:10|0.1862
07:46:12|0.1862
07:46:12|0.18621
07:46:13|0.18621
07:46:14|0.18628
07:46:15|0.18644
07:46:16|0.18644
07:46:18|0.18647
07:46:18|0.18638
07:46:19|0.18638
07:46:21|0.18633
07:46:22|0.18633
07:46:23|0.1862
07:46:24|0.18634
07:46:25|0.18632
07:46:25|0.18633
07:46:26|0.18621
07:46:28|0.18624
07:46:29|0.18626
07:46:30|0.18626
07:46:31|0.18632
07:46:31|0.18646
07:46:32|0.18629
07:46:33|0.18629
07:46:35|0.18645
07:46:36|0.18645
07:46:36|0.18618
07:46:37|0.18633
07:46:39|0.18617
07:46:40|0.1862
07:46:41|0.1862
07:46:42|0.186
07:46:43|0.186
07:46:44|0.1862
07:46:46|0.18624
07:46:46|0.18606
07:46:48|0.18606
07:46:48|0.18606
07:46:50|0.18606
07:46:50|0.18606
07:46:52|0.18601
07:46:53|0.1861
07:46:54|0.186
07:46:54|0.18605
07:46:55|0.186
07:46:57|0.186
07:46:58|0.18602
07:46:59|0.186
07:47:00|0.186
07:47:01|0.186
07:47:03|0.18602
07:47:04|0.18601
07:47:04|0.18606
07:47:06|0.186
07:47:07|0.186
07:47:08|0.186
07:47:09|0.186
07:47:09|0.186
07:47:11|0.186
07:47:12|0.186
07:47:12|0.186
07:47:13|0.186
07:47:15|0.186
07:47:15|0.18607
07:47:16|0.186
07:47:18|0.186
07:47:18|0.186
07:47:19|0.18601
07:47:21|0.18633
07:47:21|0.18639
07:47:22|0.18639
07:47:23|0.18639
07:47:24|0.18636
07:47:25|0.18634
07:47:26|0.18645
07:47:27|0.18645
07:47:28|0.18672
07:47:29|0.18672
07:47:30|0.1866
07:47:32|0.18662
07:47:32|0.18677
07:47:33|0.18641
07:47:34|0.18637
07:47:36|0.18621
07:47:36|0.1862
07:47:37|0.1862
07:47:39|0.1862
07:47:40|0.18621
07:47:41|0.18621
07:47:43|0.1862
07:47:44|0.18619
07:47:45|0.18605
07:47:46|0.18605
07:47:47|0.18601
07:47:48|0.18633
07:47:49|0.18611
07:47:51|0.18629
07:47:51|0.18633
07:47:53|0.18633
07:47:54|0.18635
07:47:54|0.18646
07:47:55|0.18609
07:47:57|0.18619
07:47:57|0.18619
07:47:59|0.18619
07:48:01|0.18622
07:48:01|0.18625
07:48:02|0.18625
07:48:04|0.18625
07:48:05|0.18625
07:48:05|0.18623
07:48:07|0.1861
07:48:07|0.1861
07:48:08|0.1861
07:48:10|0.1861
07:48:11|0.1861
07:48:11|0.1861
07:48:12|0.1861
07:48:13|0.18617
07:48:14|0.18617
07:48:16|0.18617
07:48:17|0.18623
07:48:18|0.18625
07:48:19|0.18616
07:48:20|0.18616
07:48:21|0.186
07:48:22|0.1858
07:48:23|0.18595
07:48:24|0.18595
07:48:25|0.18595
07:48:26|0.18586
07:48:27|0.18588
07:48:28|0.18586
07:48:29|0.18586
07:48:30|0.18562
07:48:31|0.1857
07:48:32|0.18576
07:48:33|0.18587
07:48:34|0.18593
07:48:35|0.18593
07:48:36|0.18575
07:48:37|0.18571
07:48:38|0.18571
07:48:39|0.18571
07:48:41|0.18572
07:48:41|0.18581
07:48:43|0.18609
07:48:44|0.18611
07:48:44|0.1862
07:48:46|0.1862
07:48:46|0.18626
07:48:47|0.18626
07:48:48|0.18644
07:48:50|0.18626
07:48:51|0.1861
07:48:51|0.1855
07:48:52|0.1855
07:48:54|0.1855
07:48:55|0.18554
07:48:56|0.18555
07:48:57|0.18568
07:48:57|0.186
07:48:58|0.18572
07:49:00|0.18572
07:49:01|0.18569
07:49:02|0.18572
07:49:02|0.18565
07:49:03|0.18565
07:49:05|0.18568
07:49:06|0.18569
07:49:07|0.18555
07:49:08|0.18555
07:49:09|0.18555
07:49:10|0.18555
07:49:11|0.18531
07:49:12|0.18559
07:49:13|0.18546
07:49:14|0.18546
07:49:15|0.1855
07:49:16|0.18546
07:49:17|0.18551
07:49:18|0.18555
07:49:19|0.18555
07:49:20|0.18555
07:49:21|0.186
07:49:22|0.1859
07:49:23|0.1859
07:49:24|0.18579
07:49:25|0.18579
07:49:26|0.18572
07:49:27|0.18587
07:49:28|0.18581
07:49:29|0.18576
07:49:30|0.18576
07:49:31|0.18576
07:49:33|0.18576
07:49:33|0.18584
07:49:35|0.18587
07:49:36|0.18576
07:49:36|0.18576
07:49:39|0.18576
07:49:39|0.18576
07:49:41|0.18576
07:49:42|0.18587
07:49:44|0.1858
07:49:45|0.18592
07:49:46|0.18594
07:49:47|0.18594
07:49:48|0.18581
07:49:49|0.18581
07:49:51|0.18594
07:49:52|0.18581
07:49:52|0.18581
07:49:53|0.18581
07:49:54|0.18595
07:49:56|0.18595
07:49:56|0.18596
07:49:58|0.18616
07:49:59|0.18632
07:50:00|0.1864
07:50:00|0.18638
07:50:02|0.18638
07:50:03|0.1864
07:50:04|0.18636
07:50:05|0.18639
07:50:05|0.18639
07:50:07|0.18642
07:50:08|0.18622
07:50:09|0.18631
07:50:10|0.18631
07:50:11|0.18637
07:50:12|0.18617
07:50:13|0.18641
07:50:14|0.18614
07:50:15|0.18622
07:50:16|0.1862
07:50:18|0.18604
07:50:20|0.18588
07:50:20|0.18588
07:50:22|0.18588
07:50:22|0.18582
07:50:23|0.18582
07:50:24|0.18588
07:50:25|0.18615
07:50:26|0.18588
07:50:27|0.18588
07:50:28|0.18588
07:50:29|0.18602
07:50:30|0.18602
07:50:31|0.18583
07:50:32|0.18583
07:50:33|0.18583
07:50:34|0.186
07:50:35|0.186
07:50:36|0.186
07:50:37|0.18585
07:50:38|0.18585
07:50:39|0.18585
07:50:41|0.18597
07:50:42|0.18583
07:50:43|0.18596
07:50:44|0.18596
07:50:46|0.18596
07:50:47|0.18596
07:50:48|0.18596
07:50:49|0.18596
07:50:50|0.18596
07:50:51|0.18597
07:50:52|0.18597
07:50:53|0.18597
07:50:54|0.18597
07:50:55|0.18597
07:50:56|0.18597
07:50:57|0.18583
07:50:58|0.18595
07:50:59|0.18594
07:51:00|0.18594
07:51:01|0.18562
07:51:02|0.18526
07:51:03|0.18561
07:51:04|0.18561
07:51:05|0.18553
07:51:07|0.18561
07:51:07|0.18575
07:51:08|0.18575
07:51:10|0.18588
07:51:10|0.18643
07:51:11|0.18606
07:51:12|0.18618
07:51:13|0.18624
07:51:14|0.18588
07:51:15|0.18558
07:51:16|0.18563
07:51:17|0.18563
07:51:19|0.18619
07:51:20|0.18619
07:51:21|0.18623
07:51:21|0.18632
07:51:22|0.18605
07:51:23|0.18621
07:51:24|0.18621
07:51:26|0.18619
07:51:26|0.1862
07:51:27|0.186
07:51:28|0.186
07:51:29|0.186
07:51:30|0.18595
07:51:31|0.18604
07:51:32|0.1859
07:51:33|0.1859
07:51:34|0.1859
07:51:35|0.18605
07:51:36|0.186
07:51:37|0.18615
07:51:38|0.18607
07:51:39|0.18607
07:51:40|0.18574
07:51:41|0.18574
07:51:43|0.18579
07:51:45|0.18579
07:51:46|0.18579
07:51:46|0.18579
07:51:47|0.18579
07:51:48|0.18579
07:51:49|0.18579
07:51:51|0.18579
07:51:51|0.18579
07:51:52|0.18579
07:51:54|0.18551
07:51:54|0.18563
07:51:56|0.18562
07:51:56|0.18562
07:51:57|0.18578
07:51:59|0.18578
07:51:59|0.18578
07:52:00|0.18562
07:52:02|0.18578
07:52:02|0.18578
07:52:03|0.18572
07:52:04|0.18579
07:52:06|0.18579
07:52:07|0.18579
07:52:08|0.18592
07:52:09|0.18592
07:52:10|0.18592
07:52:11|0.18587
07:52:12|0.18587
07:52:13|0.1861
07:52:14|0.1861
07:52:15|0.1861
07:52:16|0.18609
07:52:17|0.18612
07:52:18|0.18607
07:52:19|0.18607
07:52:20|0.18573
07:52:21|0.18573
07:52:22|0.18573
07:52:23|0.18578
07:52:24|0.18578
07:52:25|0.1858
07:52:26|0.1858
07:52:27|0.18607
07:52:28|0.18607
07:52:29|0.18599
07:52:30|0.18609
07:52:31|0.18606
07:52:32|0.18606
07:52:33|0.18617
07:52:34|0.18617
07:52:35|0.18601
07:52:36|0.18592
07:52:37|0.18592
07:52:38|0.18605
07:52:39|0.18605
07:52:40|0.18605
07:52:41|0.18605
07:52:42|0.18605
07:52:43|0.18605
07:52:44|0.18604
07:52:45|0.18604
07:52:46|0.1859
07:52:47|0.18587
07:52:48|0.18587
07:52:49|0.18587
07:52:50|0.1859
07:52:51|0.18601
07:52:52|0.18605
07:52:53|0.18607
07:52:54|0.18577
07:52:56|0.18577
07:52:57|0.18577
07:52:58|0.18577
07:52:58|0.18604
07:53:00|0.18604
07:53:01|0.18588
07:53:02|0.18604
07:53:03|0.18592
07:53:03|0.1859
07:53:05|0.18585
07:53:07|0.18604
07:53:07|0.18604
07:53:08|0.18586
07:53:09|0.18586
07:53:11|0.186
07:53:12|0.18586
07:53:13|0.18605
07:53:14|0.18612
07:53:15|0.18612
07:53:16|0.18592
07:53:17|0.18592
07:53:18|0.18588
07:53:19|0.18588
07:53:20|0.18588
07:53:21|0.18588
07:53:22|0.18609
07:53:23|0.18597
07:53:24|0.18597
07:53:25|0.18608
07:53:27|0.18606
07:53:27|0.186
07:53:29|0.186
07:53:29|0.18588
07:53:31|0.18588
07:53:31|0.18606
07:53:32|0.18605
07:53:33|0.18601
07:53:34|0.18588
07:53:35|0.18606
07:53:36|0.18607
07:53:38|0.18607
07:53:38|0.18588
07:53:40|0.18588
07:53:40|0.1859
07:53:42|0.1859
07:53:42|0.18603
07:53:44|0.18603
07:53:45|0.18603
07:53:46|0.18603
07:53:48|0.18577
07:53:49|0.18582
07:53:50|0.18582
07:53:51|0.18577
07:53:52|0.18589
07:53:52|0.18572
07:53:54|0.18577
07:53:55|0.18563
07:53:56|0.18563
07:53:57|0.18577
07:53:58|0.18577
07:53:59|0.18577
07:54:00|0.18577
07:54:01|0.18577
07:54:03|0.18577
07:54:03|0.18577
07:54:05|0.18577
07:54:06|0.18619
07:54:07|0.18614
07:54:09|0.18591
07:54:09|0.18591
07:54:11|0.18591
07:54:12|0.18591
07:54:13|0.18606
07:54:13|0.1861
07:54:14|0.1861
07:54:16|0.18595
07:54:16|0.1861
07:54:17|0.1861
07:54:19|0.1861
07:54:19|0.18599
07:54:20|0.18596
07:54:22|0.1861
07:54:23|0.18591
07:54:24|0.18607
07:54:24|0.18607
07:54:26|0.18608
07:54:26|0.18607
07:54:27|0.1861
07:54:28|0.18612
07:54:29|0.18612
07:54:30|0.18632
07:54:31|0.18659
07:54:33|0.1865
07:54:33|0.1865
07:54:35|0.18654
07:54:35|0.18654
07:54:36|0.1865
07:54:37|0.1867
07:54:39|0.1867
07:54:39|0.18672
07:54:40|0.1871
07:54:41|0.18707
07:54:42|0.18705
07:54:44|0.18677
07:54:44|0.18691
07:54:46|0.18716
07:54:48|0.18716
07:54:49|0.18716
07:54:50|0.18738
07:54:50|0.18738
07:54:52|0.18732
07:54:53|0.18712
07:54:54|0.18727
07:54:55|0.18745
07:54:56|0.1873
07:54:57|0.18709
07:54:58|0.18739
07:54:59|0.18725
07:55:00|0.18725
07:55:01|0.18715
07:55:02|0.18737
07:55:03|0.18713
07:55:03|0.18731
07:55:05|0.18737
07:55:06|0.1874
07:55:07|0.18722
07:55:08|0.18745
07:55:09|0.18743
07:55:10|0.1875
07:55:11|0.18754
07:55:12|0.18743
07:55:13|0.18739
07:55:14|0.18745
07:55:15|0.18754
07:55:16|0.18755
07:55:17|0.18746
07:55:18|0.1875
07:55:19|0.1874
07:55:20|0.18741
07:55:21|0.18741
07:55:22|0.18745
07:55:23|0.18745
07:55:24|0.1875
07:55:25|0.18746
07:55:26|0.18738
07:55:27|0.18739
07:55:28|0.18754
07:55:29|0.18754
07:55:30|0.18754
07:55:31|0.18753
07:55:32|0.1874
07:55:33|0.18754
07:55:34|0.18782
07:55:35|0.18756
07:55:36|0.18767
07:55:37|0.18775
07:55:38|0.18756
07:55:39|0.18779
07:55:40|0.18772
07:55:41|0.18772
07:55:42|0.18772
07:55:43|0.18766
07:55:44|0.18788
07:55:45|0.1878
07:55:46|0.18791
07:55:48|0.18798
07:55:48|0.18797
07:55:49|0.18797
07:55:50|0.18797
07:55:51|0.188
07:55:53|0.18783
07:55:54|0.18784
07:55:54|0.188
07:55:55|0.18799
07:55:57|0.18799
07:55:57|0.18795
07:55:58|0.18795
07:56:00|0.18795
07:56:00|0.18795
07:56:02|0.18794
07:56:02|0.18795
07:56:03|0.18795
07:56:04|0.18795
07:56:05|0.188
07:56:06|0.188
07:56:07|0.18795
07:56:08|0.188
07:56:10|0.188
07:56:11|0.188
07:56:12|0.18795
07:56:12|0.18795
07:56:13|0.188
07:56:15|0.188
07:56:16|0.188
07:56:17|0.188
07:56:18|0.188
07:56:19|0.18795
07:56:20|0.18795
07:56:21|0.188
07:56:22|0.18805
07:56:23|0.188
07:56:24|0.188
07:56:25|0.18806
07:56:26|0.18806
07:56:27|0.18806
07:56:28|0.188
07:56:29|0.188
07:56:30|0.18806
07:56:31|0.18805
07:56:32|0.18796
07:56:33|0.18805
07:56:34|0.18806
07:56:35|0.18806
07:56:36|0.18796
07:56:37|0.18795
07:56:38|0.18806
07:56:39|0.18806
07:56:40|0.18806
07:56:41|0.18806
07:56:42|0.18806
07:56:43|0.18806
07:56:44|0.18806
07:56:45|0.18806
07:56:46|0.18806
07:56:47|0.18806
07:56:48|0.18806
07:56:49|0.18806
07:56:50|0.18802
07:56:51|0.18806
07:56:52|0.18806
07:56:54|0.18806
07:56:55|0.18808
07:56:56|0.18808
07:56:57|0.18808
07:56:58|0.18808
07:57:00|0.18808
07:57:00|0.18804
07:57:01|0.18805
07:57:02|0.18805
07:57:03|0.18805
07:57:05|0.18805
07:57:05|0.18805
07:57:06|0.18806
07:57:07|0.18806
07:57:08|0.18821
07:57:09|0.18813
07:57:10|0.18821
07:57:11|0.18811
07:57:12|0.18819
07:57:14|0.18819
07:57:14|0.18823
07:57:15|0.18828
07:57:16|0.18828
07:57:17|0.18823
07:57:18|0.18823
07:57:19|0.18823
07:57:20|0.18823
07:57:21|0.18822
07:57:22|0.18822
07:57:23|0.18822
07:57:24|0.18822
07:57:26|0.18822
07:57:27|0.18822
07:57:28|0.18822
07:57:29|0.18822
07:57:29|0.18822
07:57:30|0.18821
07:57:31|0.18827
07:57:32|0.18827
07:57:33|0.18827
07:57:34|0.18827
07:57:36|0.18827
07:57:36|0.18827
07:57:37|0.18835
07:57:39|0.18836
07:57:39|0.18841
07:57:41|0.18841
07:57:42|0.18836
07:57:43|0.18841
07:57:43|0.18861
07:57:45|0.18861
07:57:45|0.18854
07:57:47|0.18847
07:57:48|0.18853
07:57:50|0.18855
07:57:50|0.18866
07:57:51|0.18856
07:57:52|0.18865
07:57:54|0.18864
07:57:54|0.18861
07:57:56|0.1886
07:57:57|0.18846
07:57:58|0.18845
07:57:58|0.18845
07:58:00|0.18833
07:58:01|0.1882
07:58:01|0.18832
07:58:03|0.18817
07:58:04|0.18839
07:58:04|0.18837
07:58:05|0.18837
07:58:06|0.1885
07:58:08|0.18845
07:58:08|0.1883
07:58:10|0.18833
07:58:11|0.18832
07:58:12|0.18831
07:58:13|0.1883
07:58:14|0.18832
07:58:15|0.18831
07:58:16|0.1882
07:58:17|0.1883
07:58:18|0.1883
07:58:19|0.1883
07:58:20|0.1883
07:58:22|0.18831
07:58:23|0.1882
07:58:24|0.18831
07:58:25|0.18831
07:58:25|0.18831
07:58:27|0.18804
07:58:27|0.18803
07:58:29|0.18819
07:58:29|0.18828
07:58:31|0.18808
07:58:32|0.18833
07:58:32|0.18833
07:58:34|0.18822
07:58:36|0.18837
07:58:36|0.1882
07:58:37|0.1882
07:58:38|0.18831
07:58:39|0.18833
07:58:40|0.18833
07:58:42|0.18813
07:58:43|0.18813
07:58:43|0.18813
07:58:44|0.18813
07:58:45|0.1882
07:58:46|0.1882
07:58:47|0.1882
07:58:48|0.18823
07:58:50|0.18816
07:58:51|0.18805
07:58:53|0.18795
07:58:54|0.18787
07:58:55|0.18774
07:58:56|0.18764
07:58:56|0.18791
07:58:58|0.18802
07:58:59|0.18781
07:59:00|0.18781
07:59:01|0.18781
07:59:02|0.18773
07:59:04|0.18773
07:59:05|0.18752
07:59:05|0.18776
07:59:07|0.18776
07:59:07|0.1875
07:59:08|0.18762
07:59:09|0.18762
07:59:10|0.18762
07:59:11|0.18762
07:59:13|0.18767
07:59:13|0.1877
07:59:15|0.1877
07:59:16|0.18787
07:59:17|0.18787
07:59:18|0.18787
07:59:19|0.18792
07:59:20|0.18792
07:59:21|0.18792
07:59:22|0.18792
07:59:23|0.18792
07:59:24|0.18777
07:59:25|0.18784
07:59:26|0.18792
07:59:27|0.1879
07:59:28|0.18793
07:59:29|0.18793
07:59:30|0.18792
07:59:31|0.18792
07:59:32|0.18792
07:59:33|0.18773
07:59:34|0.18788
07:59:35|0.1879
07:59:36|0.18773
07:59:37|0.18792
07:59:38|0.18793
07:59:39|0.18773
07:59:40|0.18773
07:59:41|0.18773
07:59:42|0.18793
07:59:43|0.18791
07:59:44|0.18791
07:59:45|0.18773
07:59:46|0.18773
07:59:47|0.18774
07:59:48|0.18773
07:59:49|0.18773
07:59:50|0.18773
07:59:51|0.18773
07:59:53|0.18772
07:59:54|0.18772
07:59:55|0.18772
07:59:56|0.1877
07:59:57|0.1877
07:59:57|0.18767
07:59:59|0.18761
07:59:59|0.18761
08:00:01|0.18761
08:00:02|0.18755
08:00:03|0.18755
08:00:05|0.18754
08:00:05|0.18763
08:00:07|0.18751
08:00:08|0.1875
08:00:09|0.18748
08:00:10|0.18745
08:00:11|0.18745
08:00:12|0.18745
08:00:13|0.18745
08:00:14|0.18745
08:00:15|0.18744
08:00:16|0.18726
08:00:17|0.18723
08:00:18|0.18709
08:00:19|0.18701
08:00:20|0.18704
08:00:20|0.18692
08:00:22|0.18711
08:00:23|0.18705
08:00:24|0.18681
08:00:24|0.18681
08:00:26|0.18657
08:00:27|0.1865
08:00:28|0.18674
08:00:29|0.1867
08:00:30|0.18668
08:00:31|0.18677
08:00:32|0.18677
08:00:33|0.18677
08:00:34|0.18667
08:00:35|0.18675
08:00:36|0.18657
08:00:37|0.18657
08:00:38|0.18657
08:00:39|0.18657
08:00:40|0.18657
08:00:41|0.18657
08:00:42|0.18657
08:00:43|0.18652
08:00:44|0.18652
08:00:45|0.18652
08:00:46|0.1865
08:00:47|0.1865
08:00:48|0.18625
08:00:49|0.18625
08:00:50|0.186
08:00:51|0.18618
08:00:53|0.18617
08:00:53|0.186
08:00:55|0.18615
08:00:56|0.186
08:00:56|0.18601
08:00:58|0.186
08:00:58|0.186
08:00:59|0.18613
08:01:01|0.18625
08:01:02|0.186
08:01:03|0.186
08:01:04|0.186
08:01:05|0.18615
08:01:06|0.186
08:01:07|0.18562
08:01:08|0.18563
08:01:09|0.18561
08:01:10|0.1856
08:01:11|0.1854
08:01:12|0.1854
08:01:13|0.18552
08:01:14|0.1854
08:01:15|0.1854
08:01:16|0.1854
08:01:17|0.18459
08:01:18|0.18451
08:01:19|0.18451
08:01:20|0.1843
08:01:21|0.18437
08:01:22|0.18447
08:01:23|0.1843
08:01:24|0.1843
08:01:25|0.18437
08:01:26|0.18437
08:01:27|0.18422
08:01:28|0.18426
08:01:29|0.18424
08:01:30|0.18424
08:01:31|0.18405
08:01:32|0.18388
08:01:33|0.18333
08:01:34|0.1832
08:01:35|0.18337
08:01:36|0.18325
08:01:37|0.18337
08:01:38|0.18321
08:01:40|0.18311
08:01:40|0.1832
08:01:41|0.1832
08:01:42|0.18345
08:01:43|0.18396
08:01:44|0.18343
08:01:45|0.18387
08:01:46|0.18351
08:01:47|0.18343
08:01:48|0.18346
08:01:49|0.18338
08:01:50|0.18343
08:01:51|0.183
08:01:52|0.18312
08:01:54|0.18278
08:01:55|0.18298
08:01:56|0.18278
08:01:58|0.18278
08:01:59|0.18282
08:02:00|0.18304
08:02:01|0.18475
08:02:02|0.18408
08:02:03|0.18429
08:02:04|0.18456
08:02:04|0.18478
08:02:06|0.18451
08:02:07|0.18433
08:02:07|0.18453
08:02:09|0.18467
08:02:09|0.18472
08:02:11|0.18452
08:02:11|0.18475
08:02:13|0.18459
08:02:14|0.18451
08:02:15|0.18445
08:02:16|0.18421
08:02:17|0.18413
08:02:18|0.18383
08:02:19|0.18401
08:02:20|0.18382
08:02:21|0.184
08:02:22|0.18405
08:02:23|0.18405
08:02:24|0.18415
08:02:25|0.18402
08:02:26|0.18402
08:02:27|0.18402
08:02:28|0.18428
08:02:29|0.18402
08:02:30|0.18403
08:02:31|0.18402
08:02:32|0.18404
08:02:33|0.18402
08:02:34|0.1842
08:02:35|0.18417
08:02:36|0.18439
08:02:37|0.18439
08:02:38|0.18439
08:02:39|0.18402
08:02:40|0.18418
08:02:41|0.18375
08:02:42|0.18397
08:02:43|0.18397
08:02:45|0.18383
08:02:45|0.18352
08:02:47|0.18321
08:02:47|0.18384
08:02:49|0.18414
08:02:49|0.18415
08:02:50|0.18399
08:02:51|0.18365
08:02:52|0.18402
08:02:53|0.18404
08:02:54|0.18405
08:02:55|0.18408
08:02:56|0.18407
08:02:58|0.18406
08:02:58|0.184
08:02:59|0.18371
08:03:00|0.18421
08:03:02|0.18416
08:03:03|0.18431
08:03:05|0.18427
08:03:06|0.18425
08:03:06|0.18424
08:03:08|0.184
08:03:09|0.18432
08:03:10|0.18416
08:03:11|0.18408
08:03:12|0.18414
08:03:12|0.184
08:03:14|0.18413
08:03:14|0.18414
08:03:16|0.18405
08:03:17|0.1839
08:03:17|0.18393
08:03:19|0.18405
08:03:20|0.18415
08:03:21|0.1843
08:03:22|0.1843
08:03:23|0.1843
08:03:24|0.18424
08:03:26|0.18424
08:03:26|0.18445
08:03:27|0.18427
08:03:29|0.1843
08:03:29|0.18459
08:03:30|0.18452
08:03:31|0.18474
08:03:33|0.1853
08:03:33|0.18504
08:03:35|0.18504
08:03:36|0.18507
08:03:36|0.18507
08:03:37|0.1851
08:03:38|0.18534
08:03:39|0.18547
08:03:40|0.18516
08:03:41|0.18506
08:03:43|0.18533
08:03:43|0.18533
08:03:44|0.18513
08:03:46|0.18513
08:03:47|0.18517
08:03:48|0.18556
08:03:49|0.18542
08:03:50|0.18555
08:03:51|0.18553
08:03:52|0.18529
08:03:53|0.18533
08:03:54|0.18516
08:03:56|0.18498
08:03:57|0.18498
08:03:58|0.18498
08:03:59|0.18506
08:04:00|0.18506
08:04:01|0.1851
08:04:02|0.18464
08:04:03|0.18463
08:04:04|0.18463
08:04:05|0.18463
08:04:07|0.18444
08:04:08|0.18444
08:04:08|0.1842
08:04:09|0.18445
08:04:11|0.18445
08:04:11|0.18445
08:04:12|0.18439
08:04:14|0.18439
08:04:14|0.18439
08:04:16|0.18439
08:04:17|0.18429
08:04:18|0.18414
08:04:19|0.18414
08:04:20|0.18425
08:04:21|0.18425
08:04:22|0.18415
08:04:24|0.18425
08:04:25|0.18425
08:04:26|0.18415
08:04:27|0.18405
08:04:27|0.18414
08:04:28|0.18414
08:04:29|0.18351
08:04:30|0.18331
08:04:32|0.18322
08:04:33|0.18338
08:04:33|0.18353
08:04:34|0.18317
08:04:36|0.18329
08:04:37|0.18302
08:04:38|0.18321
08:04:39|0.183
08:04:40|0.18317
08:04:41|0.18313
08:04:42|0.18313
08:04:43|0.18313
08:04:44|0.18313
08:04:45|0.18305
08:04:46|0.18305
08:04:47|0.18305
08:04:49|0.18313
08:04:49|0.18317
08:04:51|0.18312
08:04:51|0.18321
08:04:52|0.18321
08:04:53|0.18222
08:04:54|0.18223
08:04:56|0.18211
08:04:57|0.18151
08:04:59|0.18156
08:04:59|0.18144
08:05:00|0.18149
08:05:02|0.18117
08:05:02|0.18126
08:05:03|0.18175
08:05:04|0.18142
08:05:05|0.18156
08:05:06|0.18162
08:05:07|0.18174
08:05:09|0.18141
08:05:09|0.18167
08:05:10|0.18164
08:05:12|0.18152
08:05:12|0.18139
08:05:13|0.18163
08:05:15|0.18138
08:05:15|0.18149
08:05:17|0.18144
08:05:17|0.18144
08:05:18|0.18131
08:05:19|0.18137
08:05:20|0.18124
08:05:21|0.18178
08:05:22|0.18168
08:05:23|0.18172
08:05:25|0.18172
08:05:26|0.18199
08:05:26|0.18202
08:05:27|0.18223
08:05:28|0.18199
08:05:30|0.18216
08:05:30|0.18218
08:05:32|0.18223
08:05:33|0.18255
08:05:33|0.18255
08:05:35|0.18239
08:05:35|0.18239
08:05:36|0.18261
08:05:38|0.18248
08:05:39|0.18262
08:05:39|0.18211
08:05:41|0.18211
08:05:42|0.18222
08:05:43|0.18211
08:05:44|0.18222
08:05:44|0.18222
08:05:45|0.1822
08:05:47|0.182
08:05:48|0.18232
08:05:49|0.18247
08:05:50|0.18251
08:05:51|0.18236
08:05:52|0.18209
08:05:53|0.18231
08:05:54|0.18257
08:05:55|0.18272
08:05:56|0.18233
08:05:57|0.18241
08:05:58|0.18228
08:05:59|0.18229
08:06:00|0.18212
08:06:02|0.18206
08:06:03|0.18201
08:06:03|0.18222
08:06:05|0.18201
08:06:05|0.1818
08:06:07|0.18195
08:06:08|0.18213
08:06:09|0.1822
08:06:10|0.18206
08:06:12|0.18218
08:06:12|0.18232
08:06:13|0.18223
08:06:15|0.18213
08:06:15|0.18213
08:06:16|0.18213
08:06:17|0.18213
08:06:19|0.18241
08:06:20|0.18216
08:06:21|0.18216
08:06:22|0.18248
08:06:23|0.18225
08:06:24|0.18214
08:06:24|0.18249
08:06:25|0.18222
08:06:27|0.18225
08:06:28|0.18202
08:06:29|0.18214
08:06:30|0.18213
08:06:30|0.1819
08:06:32|0.1822
08:06:32|0.1822
08:06:34|0.18233
08:06:34|0.18245
08:06:35|0.1823
08:06:36|0.18242
08:06:37|0.1822
08:06:38|0.18222
08:06:39|0.18265
08:06:40|0.18286
08:06:41|0.18291
08:06:42|0.18273
08:06:43|0.18265
08:06:45|0.18275
08:06:45|0.18285
08:06:46|0.18265
08:06:48|0.1824
08:06:48|0.18262
08:06:50|0.18263
08:06:51|0.18278
08:06:52|0.1824
08:06:53|0.1824
08:06:54|0.18239
08:06:55|0.18239
08:06:56|0.1815
08:06:57|0.18126
08:06:59|0.18123
08:07:00|0.18099
08:07:02|0.18099
08:07:03|0.18099
08:07:03|0.181
08:07:05|0.18099
08:07:06|0.18099
08:07:08|0.18166
08:07:08|0.18176
08:07:09|0.18172
08:07:10|0.18167
08:07:11|0.18156
08:07:13|0.18182
08:07:14|0.18189
08:07:15|0.18189
08:07:15|0.18167
08:07:17|0.18167
08:07:18|0.18158
08:07:19|0.18175
08:07:20|0.18148
08:07:21|0.1816
08:07:22|0.18147
08:07:23|0.18147
08:07:24|0.18134
08:07:25|0.18145
08:07:26|0.18129
08:07:27|0.18145
08:07:28|0.18147
08:07:29|0.18147
08:07:30|0.18124
08:07:31|0.18148
08:07:32|0.18135
08:07:33|0.18146
08:07:34|0.18149
08:07:35|0.18139
08:07:36|0.18146
08:07:37|0.18146
08:07:38|0.18148
08:07:39|0.18159
08:07:40|0.18146
08:07:41|0.18165
08:07:42|0.18154
08:07:44|0.18157
08:07:44|0.18171
08:07:45|0.18172
08:07:47|0.18172
08:07:47|0.18172
08:07:48|0.18157
08:07:49|0.18157
08:07:50|0.18174
08:07:52|0.18158
08:07:52|0.18199
08:07:53|0.18178
08:07:54|0.18183
08:07:55|0.18199
08:07:56|0.18189
08:07:57|0.18189
08:07:59|0.18225
08:08:01|0.18294
08:08:02|0.18253
08:08:02|0.18275
08:08:04|0.18189
08:08:05|0.18175
08:08:06|0.18176
08:08:06|0.18181
08:08:08|0.18201
08:08:09|0.18201
08:08:09|0.18205
08:08:11|0.18175
08:08:12|0.18161
08:08:13|0.18183
08:08:14|0.18178
08:08:15|0.18179
08:08:17|0.18202
08:08:18|0.18202
08:08:18|0.18202
08:08:19|0.18205
08:08:21|0.18202
08:08:21|0.18175
08:08:22|0.1818
08:08:23|0.18197
08:08:25|0.18197
08:08:25|0.18197
08:08:26|0.18202
08:08:27|0.18202
08:08:28|0.18221
08:08:30|0.18221
08:08:30|0.18199
08:08:31|0.18178
08:08:32|0.18178
08:08:33|0.18188
08:08:34|0.18188
08:08:35|0.18186
08:08:37|0.18186
08:08:37|0.18186
08:08:38|0.18186
08:08:40|0.18186
08:08:40|0.18186
08:08:41|0.18201
08:08:43|0.18178
08:08:43|0.18175
08:08:45|0.18175
08:08:45|0.18178
08:08:46|0.18178
08:08:47|0.18169
08:08:48|0.18174
08:08:49|0.18174
08:08:50|0.1817
08:08:51|0.18166
08:08:53|0.1815
08:08:53|0.18151
08:08:55|0.18114
08:08:55|0.17926
08:08:56|0.17874
08:08:57|0.17841
08:08:58|0.17865
08:09:01|0.17846
08:09:01|0.17858
08:09:02|0.17845
08:09:04|0.17823
08:09:04|0.17839
08:09:05|0.17814
08:09:07|0.17774
08:09:08|0.17781
08:09:08|0.17777
08:09:09|0.17757
08:09:11|0.17754
08:09:12|0.17761
08:09:13|0.17756
08:09:14|0.17737
08:09:15|0.17745
08:09:16|0.17699
08:09:17|0.17701
08:09:18|0.17691
08:09:19|0.17697
08:09:20|0.17682
08:09:21|0.17683
08:09:22|0.17658
08:09:23|0.17638
08:09:24|0.17638
08:09:25|0.17515
08:09:26|0.17527
08:09:27|0.17578
08:09:28|0.17476
08:09:29|0.17478
08:09:30|0.17466
08:09:31|0.17473
08:09:32|0.17406
08:09:33|0.17476
08:09:34|0.17473
08:09:35|0.1749
08:09:36|0.1749
08:09:37|0.17494
08:09:38|0.17478
08:09:39|0.17506
08:09:40|0.17563
08:09:41|0.17581
08:09:42|0.1751
08:09:43|0.17544
08:09:44|0.17525
08:09:45|0.17492
08:09:46|0.17496
08:09:47|0.17497
08:09:48|0.17506
08:09:49|0.1756
08:09:50|0.17539
08:09:51|0.1754
08:09:52|0.1757
08:09:53|0.17579
08:09:54|0.17531
08:09:55|0.17506
08:09:56|0.17507
08:09:57|0.17561
08:09:58|0.17544
08:09:59|0.17547
08:10:00|0.17576
08:10:02|0.17609
08:10:03|0.17615
08:10:04|0.17591
08:10:05|0.17612
08:10:06|0.17622
08:10:07|0.17614
08:10:08|0.17626
08:10:09|0.17645
08:10:10|0.17658
08:10:11|0.17626
08:10:12|0.17629
08:10:13|0.17665
08:10:14|0.17665
08:10:15|0.17638
08:10:16|0.17645
08:10:17|0.17624
08:10:18|0.17642
08:10:20|0.17642
08:10:21|0.17625
08:10:22|0.17636
08:10:23|0.17642
08:10:23|0.17624
08:10:25|0.17637
08:10:26|0.17626
08:10:27|0.17625
08:10:27|0.176
08:10:29|0.17607
08:10:30|0.17605
08:10:30|0.17615
08:10:32|0.17595
08:10:33|0.17595
08:10:34|0.17595
08:10:35|0.1761
08:10:36|0.17571
08:10:37|0.17551
08:10:37|0.17571
08:10:39|0.17517
08:10:40|0.17555
08:10:40|0.17557
08:10:42|0.17546
08:10:43|0.17374
08:10:43|0.17388
08:10:45|0.1737
08:10:46|0.173
08:10:47|0.17237
08:10:48|0.17219
08:10:49|0.17265
08:10:50|0.17304
08:10:51|0.17331
08:10:51|0.17294
08:10:52|0.17321
08:10:53|0.17324
08:10:55|0.17323
08:10:55|0.17315
08:10:56|0.17341
08:10:57|0.17357
08:10:59|0.17369
08:10:59|0.17374
08:11:01|0.17401
08:11:01|0.17401
08:11:03|0.17383
08:11:04|0.17577
08:11:04|0.17557
08:11:06|0.17498
08:11:07|0.17574
08:11:08|0.17534
08:11:09|0.17549
08:11:10|0.17502
08:11:11|0.17498
08:11:12|0.17504
08:11:13|0.17511
08:11:14|0.17513
08:11:15|0.17513
08:11:15|0.17513
08:11:17|0.17513
08:11:18|0.17506
08:11:19|0.17506
08:11:20|0.17547
08:11:21|0.17551
08:11:22|0.1749
08:11:23|0.17498
08:11:24|0.17498
08:11:25|0.175
08:11:26|0.175
08:11:27|0.17498
08:11:28|0.17474
08:11:29|0.17461
08:11:30|0.17462
08:11:31|0.17481
08:11:32|0.17497
08:11:34|0.17497
08:11:34|0.17497
08:11:35|0.17495
08:11:36|0.17498
08:11:37|0.175
08:11:38|0.17485
08:11:39|0.175
08:11:40|0.17551
08:11:41|0.17535
08:11:42|0.17525
08:11:43|0.17533
08:11:44|0.17535
08:11:45|0.17542
08:11:46|0.17592
08:11:47|0.17685
08:11:48|0.1768
08:11:49|0.17645
08:11:50|0.17637
08:11:51|0.17633
08:11:52|0.17597
08:11:53|0.17611
08:11:54|0.1764
08:11:55|0.17655
08:11:56|0.1768
08:11:57|0.1768
08:11:58|0.17629
08:11:59|0.1764
08:12:00|0.17648
08:12:01|0.1763
08:12:02|0.17631
08:12:04|0.1764
08:12:05|0.17638
08:12:06|0.17612
08:12:06|0.17608
08:12:08|0.17632
08:12:09|0.17605
08:12:10|0.17612
08:12:11|0.17612
08:12:11|0.17639
08:12:12|0.1764
08:12:14|0.17637
08:12:14|0.17612
08:12:16|0.17626
08:12:16|0.17613
08:12:18|0.17613
08:12:19|0.17638
08:12:20|0.17656
08:12:22|0.17667
08:12:23|0.17667
08:12:23|0.17667
08:12:24|0.17655
08:12:25|0.17657
08:12:27|0.17657
08:12:28|0.17652
08:12:29|0.17657
08:12:30|0.1768
08:12:30|0.17674
08:12:32|0.17693
08:12:32|0.177
08:12:34|0.17676
08:12:34|0.177
08:12:35|0.17694
08:12:36|0.17712
08:12:38|0.17763
08:12:39|0.17768
08:12:39|0.17741
08:12:40|0.17755
08:12:41|0.17759
08:12:42|0.17771
08:12:43|0.1776
08:12:44|0.17766
08:12:45|0.1778
08:12:46|0.1778
08:12:47|0.17769
08:12:48|0.17771
08:12:49|0.17774
08:12:50|0.17787
08:12:51|0.17776
08:12:52|0.17817
08:12:53|0.17824
08:12:54|0.17795
08:12:55|0.17819
08:12:56|0.1782
08:12:58|0.17793
08:12:58|0.178
08:12:59|0.17775
08:13:00|0.17781
08:13:01|0.17789
08:13:03|0.17801
08:13:03|0.17845
08:13:05|0.17848
08:13:06|0.17854
08:13:07|0.1784
08:13:07|0.17843
08:13:09|0.17851
08:13:10|0.17865
08:13:11|0.17894
08:13:13|0.17901
08:13:14|0.17903
08:13:15|0.17901
08:13:15|0.17918
08:13:17|0.17921
08:13:17|0.17945
08:13:19|0.17991
08:13:19|0.17945
08:13:21|0.17957
08:13:21|0.17958
08:13:22|0.17939
08:13:23|0.1793
08:13:24|0.1793
08:13:25|0.17906
08:13:27|0.17935
08:13:27|0.17955
08:13:28|0.17957
08:13:30|0.17959
08:13:31|0.1797
08:13:31|0.17972
08:13:32|0.17972
08:13:34|0.17978
08:13:34|0.17963
08:13:35|0.17963
08:13:37|0.18007
08:13:37|0.18002
08:13:39|0.18028
08:13:39|0.18007
08:13:40|0.1803
08:13:41|0.18016
08:13:43|0.18029
08:13:44|0.18017
08:13:45|0.18017
08:13:46|0.18026
08:13:47|0.18026
08:13:48|0.18035
08:13:49|0.18035
08:13:50|0.18026
08:13:50|0.18023
08:13:51|0.18023
08:13:52|0.1802
08:13:53|0.18013
08:13:55|0.17959
08:13:55|0.17972
08:13:57|0.17972
08:13:58|0.17975
08:13:59|0.17974
08:13:59|0.17974
08:14:01|0.17982
08:14:02|0.17982
08:14:03|0.17971
08:14:04|0.17971
08:14:06|0.18
08:14:07|0.18009
08:14:09|0.1801
08:14:09|0.18025
08:14:11|0.18005
08:14:12|0.18011
08:14:13|0.17999
08:14:15|0.18028
08:14:16|0.18015
08:14:17|0.18025
08:14:17|0.18028
08:14:19|0.18028
08:14:20|0.18016
08:14:22|0.18022
08:14:23|0.18028
08:14:24|0.18023
08:14:25|0.18023
08:14:26|0.18023
08:14:27|0.18028
08:14:28|0.18041
08:14:29|0.18098
08:14:31|0.181
08:14:31|0.18122
08:14:32|0.18079
08:14:33|0.18155
08:14:34|0.18153
08:14:35|0.18145
08:14:36|0.18096
08:14:37|0.18112
08:14:38|0.18097
08:14:39|0.18098
08:14:40|0.18085
08:14:41|0.18139
08:14:42|0.18131
08:14:43|0.18131
08:14:44|0.18146
08:14:46|0.18146
08:14:46|0.1814
08:14:47|0.18138
08:14:48|0.181
08:14:49|0.18128
08:14:50|0.18122
08:14:51|0.18126
08:14:52|0.18131
08:14:53|0.18218
08:14:54|0.1821
08:14:55|0.18215
08:14:56|0.18229
08:14:58|0.18229
08:14:58|0.18228
08:14:59|0.18228
08:15:01|0.18212
08:15:01|0.18241
08:15:02|0.18201
08:15:03|0.18147
08:15:04|0.18086
08:15:06|0.18089
08:15:07|0.18092
08:15:08|0.18083
08:15:08|0.18064
08:15:10|0.18031
08:15:10|0.18057
08:15:12|0.18049
08:15:13|0.1806
08:15:14|0.18064
08:15:15|0.18064
08:15:17|0.18063
08:15:18|0.18063
08:15:19|0.18063
08:15:19|0.18063
08:15:20|0.18063
08:15:22|0.18063
08:15:22|0.17971
08:15:24|0.17965
08:15:24|0.17968
08:15:26|0.17996
08:15:27|0.1796
08:15:28|0.17963
08:15:29|0.17971
08:15:30|0.1797
08:15:31|0.17964
08:15:32|0.179
08:15:33|0.179
08:15:34|0.17839
08:15:35|0.17843
08:15:36|0.17873
08:15:37|0.17791
08:15:38|0.17782
08:15:39|0.17741
08:15:40|0.17727
08:15:41|0.17685
08:15:42|0.17688
08:15:43|0.17676
08:15:44|0.17696
08:15:45|0.17705
08:15:46|0.17674
08:15:47|0.17679
08:15:48|0.17682
08:15:49|0.17682
08:15:50|0.17689
08:15:51|0.17715
08:15:52|0.17755
08:15:53|0.17769
08:15:54|0.17876
08:15:55|0.17821
08:15:56|0.17863
08:15:57|0.17859
08:15:58|0.17838
08:15:59|0.17875
08:16:00|0.17889
08:16:01|0.17896
08:16:02|0.17893
08:16:03|0.17887
08:16:04|0.17887
08:16:05|0.17887
08:16:06|0.17881
08:16:08|0.17867
08:16:09|0.17894
08:16:09|0.17896
08:16:10|0.17871
08:16:12|0.17904
08:16:13|0.17935
08:16:14|0.17941
08:16:15|0.17941
08:16:16|0.17968
08:16:16|0.17968
08:16:18|0.17971
08:16:18|0.17948
08:16:21|0.17967
08:16:22|0.17981
08:16:22|0.17928
08:16:24|0.17912
08:16:24|0.17901
08:16:26|0.17926
08:16:27|0.17933
08:16:28|0.17928
08:16:29|0.17937
08:16:30|0.17934
08:16:31|0.17937
08:16:32|0.17952
08:16:33|0.17971
08:16:34|0.17973
08:16:35|0.17974
08:16:36|0.17967
08:16:38|0.17967
08:16:39|0.17954
08:16:39|0.17954
08:16:41|0.17954
08:16:42|0.17954
08:16:42|0.17954
08:16:43|0.17943
08:16:45|0.17954
08:16:45|0.17954
08:16:46|0.17946
08:16:47|0.17934
08:16:48|0.17937
08:16:49|0.17952
08:16:51|0.18
08:16:51|0.1798
08:16:52|0.1798
08:16:53|0.1798
08:16:54|0.1801
08:16:56|0.18045
08:16:56|0.18024
08:16:57|0.18027
08:16:59|0.18041
08:16:59|0.18033
08:17:00|0.18033
08:17:01|0.1802
08:17:03|0.18025
08:17:03|0.18059
08:17:05|0.18054
08:17:06|0.18033
08:17:06|0.18033
08:17:09|0.18025
08:17:09|0.18092
08:17:10|0.18056
08:17:11|0.17892
08:17:13|0.17878
08:17:13|0.17921
08:17:15|0.17916
08:17:15|0.17896
08:17:16|0.17907
08:17:18|0.17877
08:17:19|0.17895
08:17:19|0.17899
08:17:21|0.17899
08:17:22|0.17894
08:17:22|0.17895
08:17:24|0.17894
08:17:24|0.17894
08:17:25|0.17921
08:17:26|0.17924
08:17:28|0.17949
08:17:28|0.1791
08:17:30|0.17916
08:17:30|0.17892
08:17:32|0.17912
08:17:33|0.17924
08:17:34|0.17917
08:17:35|0.17909
08:17:36|0.17905
08:17:36|0.17918
08:17:38|0.17931
08:17:39|0.17931
08:17:39|0.17936
08:17:41|0.17922
08:17:41|0.17923
08:17:43|0.1791
08:17:44|0.1791
08:17:45|0.17914
08:17:46|0.17813
08:17:48|0.17827
08:17:49|0.17827
08:17:49|0.17861
08:17:50|0.17831
08:17:51|0.17842
08:17:52|0.17842
08:17:54|0.17861
08:17:54|0.17861
08:17:55|0.17861
08:17:56|0.17861
08:17:57|0.17834
08:17:58|0.17834
08:17:59|0.17834
08:18:00|0.17847
08:18:01|0.1784
08:18:02|0.1784
08:18:04|0.1784
08:18:05|0.17859
08:18:05|0.1786
08:18:06|0.1784
08:18:07|0.1784
08:18:09|0.17856
08:18:11|0.17821
08:18:13|0.17838
08:18:14|0.17838
08:18:15|0.17823
08:18:16|0.1785
08:18:17|0.17834
08:18:18|0.17822
08:18:19|0.17861
08:18:20|0.17861
08:18:21|0.17834
08:18:22|0.17835
08:18:23|0.17844
08:18:24|0.17857
08:18:25|0.17875
08:18:26|0.17875
08:18:27|0.17874
08:18:28|0.179
08:18:29|0.17882
08:18:30|0.17896
08:18:31|0.17877
08:18:33|0.17903
08:18:34|0.17904
08:18:35|0.1793
08:18:36|0.17923
08:18:37|0.17923
08:18:39|0.17923
08:18:39|0.17926
08:18:40|0.17933
08:18:41|0.17929
08:18:42|0.17929
08:18:43|0.17911
08:18:44|0.17898
08:18:45|0.1789
08:18:46|0.17886
08:18:47|0.17881
08:18:49|0.17865
08:18:49|0.17841
08:18:50|0.17844
08:18:51|0.17844
08:18:52|0.17844
08:18:53|0.17831
08:18:54|0.17841
08:18:56|0.17841
08:18:57|0.17832
08:18:58|0.17832
08:18:58|0.17832
08:19:00|0.17841
08:19:00|0.17831
08:19:02|0.17831
08:19:02|0.17843
08:19:03|0.17842
08:19:05|0.17842
08:19:06|0.17842
08:19:07|0.17842
08:19:07|0.17842
08:19:09|0.17842
08:19:10|0.17841
08:19:12|0.17841
08:19:13|0.17842
08:19:13|0.17842
08:19:14|0.17864
08:19:15|0.17865
08:19:17|0.17853
08:19:18|0.17852
08:19:19|0.17852
08:19:20|0.17852
08:19:22|0.17841
08:19:23|0.17855
08:19:23|0.17846
08:19:24|0.17836
08:19:26|0.17833
08:19:26|0.17831
08:19:28|0.17831
08:19:29|0.17831
08:19:29|0.17851
08:19:30|0.17855
08:19:32|0.17871
08:19:32|0.17848
08:19:34|0.17847
08:19:35|0.17847
08:19:36|0.1784
08:19:37|0.17846
08:19:37|0.17858
08:19:39|0.17858
08:19:40|0.17858
08:19:41|0.17858
08:19:41|0.17864
08:19:43|0.17864
08:19:45|0.17858
08:19:45|0.17858
08:19:46|0.17852
08:19:47|0.17852
08:19:48|0.17852
08:19:50|0.17852
08:19:50|0.17852
08:19:52|0.17857
08:19:52|0.17852
08:19:53|0.17852
08:19:55|0.17852
08:19:56|0.17841
08:19:57|0.17841
08:19:58|0.17831
08:19:59|0.17831
08:20:00|0.17831
08:20:01|0.17845
08:20:02|0.17864
08:20:03|0.17845
08:20:04|0.1786
08:20:05|0.17822
08:20:06|0.17806
08:20:07|0.17805
08:20:08|0.17797
08:20:09|0.17807
08:20:10|0.17805
08:20:11|0.17794
08:20:13|0.178
08:20:13|0.17799
08:20:14|0.17795
08:20:15|0.17798
08:20:16|0.17799
08:20:17|0.1777
08:20:19|0.17769
08:20:20|0.17785
08:20:20|0.17785
08:20:22|0.17796
08:20:23|0.17796
08:20:23|0.17789
08:20:25|0.1778
08:20:26|0.17777
08:20:27|0.17777
08:20:28|0.17777
08:20:28|0.17775
08:20:30|0.17769
08:20:30|0.17777
08:20:32|0.17777
08:20:32|0.17777
08:20:33|0.17808
08:20:35|0.17801
08:20:35|0.17793
08:20:36|0.17795
08:20:37|0.17777
08:20:38|0.17776
08:20:40|0.17793
08:20:41|0.17827
08:20:41|0.17827
08:20:43|0.17805
08:20:44|0.17805
08:20:45|0.17798
08:20:47|0.17799
08:20:47|0.17799
08:20:48|0.17799
08:20:49|0.17799
08:20:50|0.17799
08:20:51|0.17799
08:20:53|0.17799
08:20:53|0.17799
08:20:54|0.17799
08:20:55|0.178
08:20:56|0.17827
08:20:57|0.17777
08:20:59|0.17792
08:21:00|0.17792
08:21:01|0.17779
08:21:02|0.1778
08:21:03|0.17792
08:21:04|0.17792
08:21:05|0.17815
08:21:06|0.178
08:21:07|0.17814
08:21:08|0.17814
08:21:09|0.17814
08:21:10|0.17937
08:21:11|0.17969
08:21:12|0.17968
08:21:13|0.17976
08:21:14|0.17978
08:21:15|0.17978
08:21:16|0.17971
08:21:17|0.17982
08:21:18|0.1799
08:21:19|0.18
08:21:20|0.17977
08:21:22|0.17981
08:21:22|0.17996
08:21:24|0.17986
08:21:24|0.17981
08:21:26|0.17981
08:21:26|0.17981
08:21:28|0.17981
08:21:29|0.17981
08:21:29|0.17997
08:21:31|0.17997
08:21:31|0.17999
08:21:33|0.17999
08:21:34|0.17999
08:21:35|0.17999
08:21:36|0.17999
08:21:36|0.17978
08:21:38|0.17978
08:21:39|0.17992
08:21:40|0.17994
08:21:41|0.17994
08:21:42|0.17994
08:21:43|0.17961
08:21:44|0.17977
08:21:45|0.17966
08:21:46|0.17957
08:21:47|0.17957
08:21:48|0.17957
08:21:49|0.17957
08:21:50|0.1798
08:21:51|0.1798
08:21:52|0.17966
08:21:53|0.17963
08:21:54|0.1796
08:21:56|0.1796
08:21:56|0.17961
08:21:58|0.17961
08:21:58|0.17961
08:22:00|0.1796
08:22:01|0.17979
08:22:02|0.17979
08:22:03|0.18102
08:22:03|0.18087
08:22:04|0.18092
08:22:06|0.18083
08:22:07|0.18022
08:22:08|0.18028
08:22:09|0.18027
08:22:10|0.18017
08:22:11|0.18006
08:22:12|0.18018
08:22:13|0.18005
08:22:14|0.18005
08:22:15|0.18071
08:22:16|0.18032
08:22:18|0.18065
08:22:19|0.18062
08:22:20|0.18091
08:22:20|0.18072
08:22:21|0.18055
08:22:23|0.18104
08:22:24|0.18102
08:22:24|0.1809
08:22:25|0.18088
08:22:26|0.18105
08:22:29|0.1812
08:22:30|0.1812
08:22:31|0.18085
08:22:31|0.18102
08:22:32|0.18081
08:22:33|0.18097
08:22:35|0.18102
08:22:35|0.18102
08:22:36|0.18092
08:22:37|0.18092
08:22:38|0.18102
08:22:39|0.18102
08:22:40|0.18102
08:22:41|0.18102
08:22:42|0.1811
08:22:44|0.18109
08:22:44|0.18098
08:22:46|0.18083
08:22:47|0.18076
08:22:47|0.18055
08:22:48|0.18088
08:22:49|0.18104
08:22:51|0.18106
08:22:52|0.18106
08:22:52|0.1809
08:22:54|0.1809
08:22:55|0.181
08:22:56|0.18095
08:22:57|0.18107
08:22:58|0.18098
08:22:58|0.18115
08:22:59|0.18116
08:23:00|0.18124
08:23:01|0.18126
08:23:02|0.18142
08:23:04|0.1815
08:23:04|0.18137
08:23:06|0.18138
08:23:07|0.18129
08:23:08|0.18175
08:23:08|0.18168
08:23:09|0.18154
08:23:11|0.18142
08:23:12|0.18148
08:23:13|0.18148
08:23:15|0.18173
08:23:16|0.18193
08:23:16|0.18195
08:23:18|0.18211
08:23:19|0.1822
08:23:20|0.18202
08:23:21|0.18202
08:23:23|0.18248
08:23:24|0.18248
08:23:25|0.18155
08:23:26|0.18159
08:23:26|0.18155
08:23:28|0.18142
08:23:29|0.18143
08:23:30|0.1813
08:23:31|0.18116
08:23:32|0.18127
08:23:33|0.18127
08:23:35|0.18116
08:23:35|0.18136
08:23:37|0.18121
08:23:37|0.18121
08:23:38|0.18122
08:23:39|0.18121
08:23:41|0.18121
08:23:41|0.18117
08:23:42|0.18117
08:23:43|0.181
08:23:45|0.18074
08:23:45|0.18062
08:23:46|0.18062
08:23:47|0.18151
08:23:48|0.18151
08:23:49|0.18134
08:23:51|0.18146
08:23:51|0.18142
08:23:53|0.18149
08:23:54|0.18148
08:23:55|0.18153
08:23:56|0.18144
08:23:57|0.18118
08:23:58|0.18119
08:23:59|0.18119
08:24:00|0.18119
08:24:01|0.18119
08:24:03|0.18116
08:24:03|0.18116
08:24:04|0.18116
08:24:05|0.18098
08:24:06|0.18101
08:24:07|0.18097
08:24:08|0.18091
08:24:09|0.18081
08:24:10|0.18081
08:24:11|0.18081
08:24:12|0.18063
08:24:13|0.18073
08:24:15|0.18115
08:24:17|0.18126
08:24:17|0.18116
08:24:18|0.18124
08:24:20|0.18124
08:24:22|0.18125
08:24:23|0.18125
08:24:24|0.18124
08:24:24|0.18124
08:24:25|0.18134
08:24:27|0.18134
08:24:27|0.18134
08:24:29|0.1813
08:24:29|0.18127
08:24:31|0.18126
08:24:31|0.18116
08:24:33|0.18116
08:24:34|0.18102
08:24:34|0.18124
08:24:36|0.18127
08:24:37|0.1813
08:24:37|0.1813
08:24:38|0.1814
08:24:40|0.18143
08:24:41|0.18144
08:24:42|0.18166
08:24:42|0.18177
08:24:43|0.18157
08:24:45|0.1818
08:24:46|0.18163
08:24:46|0.1818
08:24:48|0.1818
08:24:49|0.1818
08:24:50|0.18179
08:24:50|0.18193
08:24:51|0.18209
08:24:52|0.18228
08:24:54|0.1819
08:24:55|0.18156
08:24:56|0.18172
08:24:56|0.18218
08:24:58|0.18203
08:24:59|0.18206
08:25:00|0.18228
08:25:01|0.18232
08:25:02|0.18232
08:25:03|0.18217
08:25:05|0.18085
08:25:06|0.18093
08:25:06|0.1811
08:25:07|0.1811
08:25:08|0.18121
08:25:09|0.18146
08:25:10|0.18123
08:25:11|0.18123
08:25:12|0.18145
08:25:13|0.18132
08:25:14|0.18132
08:25:17|0.18133
08:25:18|0.18156
08:25:19|0.1813
08:25:20|0.18112
08:25:22|0.18085
08:25:23|0.18085
08:25:24|0.18106
08:25:25|0.18108
08:25:25|0.18122
08:25:27|0.18121
08:25:28|0.18108
08:25:29|0.1812
08:25:30|0.18108
08:25:31|0.18119
08:25:32|0.18119
08:25:33|0.18108
08:25:34|0.18108
08:25:35|0.18108
08:25:36|0.18077
08:25:37|0.18077
08:25:38|0.18066
08:25:39|0.18086
08:25:40|0.18087
08:25:41|0.18063
08:25:42|0.18055
08:25:44|0.18043
08:25:44|0.18049
08:25:45|0.18
08:25:46|0.18037
08:25:48|0.18037
08:25:48|0.18037
08:25:50|0.18037
08:25:50|0.18051
08:25:52|0.18009
08:25:52|0.18027
08:25:53|0.18018
08:25:54|0.18021
08:25:56|0.18026
08:25:56|0.18022
08:25:57|0.18022
08:25:59|0.18005
08:26:00|0.18005
08:26:00|0.18009
08:26:01|0.18009
08:26:03|0.18018
08:26:04|0.1802
08:26:04|0.18024
08:26:05|0.18024
08:26:08|0.18024
08:26:08|0.18018
08:26:09|0.18027
08:26:10|0.1804
08:26:12|0.18054
08:26:12|0.18054
08:26:13|0.18054
08:26:14|0.18062
08:26:15|0.18062
08:26:16|0.18062
08:26:18|0.18062
08:26:19|0.18056
08:26:20|0.18039
08:26:20|0.18039
08:26:22|0.18039
08:26:22|0.18054
08:26:24|0.18054
08:26:25|0.18037
08:26:26|0.18037
08:26:27|0.18037
08:26:28|0.18064
08:26:29|0.18048
08:26:30|0.18061
08:26:31|0.18061
08:26:32|0.18061
08:26:33|0.18048
08:26:34|0.18061
08:26:35|0.1806
08:26:37|0.18063
08:26:37|0.18069
08:26:38|0.18069
08:26:39|0.18086
08:26:40|0.18066
08:26:42|0.18062
08:26:43|0.18069
08:26:44|0.18074
08:26:45|0.18048
08:26:46|0.18065
08:26:48|0.18065
08:26:48|0.18043
08:26:49|0.18062
08:26:50|0.18062
08:26:52|0.18049
08:26:53|0.18049
08:26:53|0.18049
08:26:54|0.18049
08:26:56|0.18049
08:26:56|0.18049
08:26:58|0.18049
08:26:59|0.18049
08:27:00|0.18068
08:27:01|0.18062
08:27:02|0.18063
08:27:03|0.18063
08:27:04|0.18063
08:27:05|0.18063
08:27:06|0.18063
08:27:07|0.18063
08:27:08|0.18063
08:27:09|0.18054
08:27:10|0.18059
08:27:11|0.18059
08:27:12|0.18059
08:27:13|0.18059
08:27:14|0.18059
08:27:15|0.18063
08:27:16|0.18063
08:27:17|0.18063
08:27:19|0.18063
08:27:21|0.18059
08:27:22|0.18043
08:27:22|0.18043
08:27:24|0.18047
08:27:25|0.18047
08:27:26|0.18056
08:27:27|0.18052
08:27:28|0.17973
08:27:29|0.17943
08:27:30|0.17928
08:27:31|0.179
08:27:32|0.17932
08:27:33|0.17952
08:27:34|0.17946
08:27:35|0.17952
08:27:36|0.17925
08:27:37|0.17927
08:27:38|0.17927
08:27:40|0.1791
08:27:40|0.17937
08:27:41|0.17937
08:27:42|0.17924
08:27:43|0.17937
08:27:44|0.17922
08:27:46|0.1792
08:27:47|0.17937
08:27:48|0.17877
08:27:48|0.17881
08:27:50|0.17881
08:27:50|0.17877
08:27:51|0.1789
08:27:53|0.1789
08:27:53|0.17893
08:27:54|0.1789
08:27:56|0.1789
08:27:56|0.1789
08:27:58|0.1787
08:27:58|0.17869
08:28:00|0.17909
08:28:01|0.17905
08:28:01|0.17881
08:28:02|0.17894
08:28:04|0.17905
08:28:05|0.17938
08:28:06|0.17918
08:28:06|0.1794
08:28:08|0.17947
08:28:08|0.17947
08:28:10|0.17945
08:28:11|0.17945
08:28:12|0.17945
08:28:13|0.17947
08:28:14|0.17947
08:28:15|0.17957
08:28:16|0.17957
08:28:17|0.17949
08:28:18|0.17958
08:28:18|0.17958
08:28:20|0.17958
08:28:21|0.17958
08:28:22|0.17981
08:28:23|0.17981
08:28:24|0.17981
08:28:25|0.17981
08:28:26|0.17999
08:28:28|0.18
08:28:28|0.18
08:28:30|0.18
08:28:31|0.18
08:28:32|0.18012
08:28:33|0.18012
08:28:34|0.18012
08:28:35|0.18024
08:28:36|0.18039
08:28:37|0.18044
08:28:38|0.18044
08:28:39|0.18016
08:28:40|0.18031
08:28:41|0.18019
08:28:42|0.18019
08:28:43|0.1803
08:28:44|0.18039
08:28:45|0.18039
08:28:46|0.18039
08:28:47|0.18028
08:28:48|0.18028
08:28:49|0.1803
08:28:50|0.18031
08:28:51|0.18036
08:28:52|0.1803
08:28:53|0.1803
08:28:54|0.18018
08:28:55|0.17982
08:28:56|0.17984
08:28:57|0.17984
08:28:58|0.17984
08:29:00|0.17984
08:29:00|0.17988
08:29:01|0.18005
08:29:03|0.17987
08:29:04|0.17987
08:29:04|0.17987
08:29:05|0.17987
08:29:06|0.17987
08:29:07|0.17987
08:29:08|0.17999
08:29:10|0.17999
08:29:11|0.17971
08:29:11|0.17975
08:29:13|0.17975
08:29:13|0.17975
08:29:14|0.17975
08:29:16|0.17968
08:29:17|0.17975
08:29:18|0.17975
08:29:19|0.17975
08:29:19|0.17975
08:29:20|0.17975
08:29:22|0.17975
08:29:23|0.18
08:29:24|0.18005
08:29:25|0.18021
08:29:26|0.17996
08:29:26|0.17991
08:29:29|0.17988
08:29:29|0.17988
08:29:31|0.17988
08:29:31|0.17988
08:29:32|0.1797
08:29:33|0.17968
08:29:35|0.18007
08:29:35|0.17991
08:29:37|0.17997
08:29:38|0.17972
08:29:39|0.17985
08:29:39|0.17951
08:29:41|0.17962
08:29:42|0.17947
08:29:42|0.17932
08:29:44|0.17919
08:29:45|0.17938
08:29:46|0.17933
08:29:47|0.17892
08:29:48|0.17903
08:29:49|0.17914
08:29:49|0.17902
08:29:50|0.17881
08:29:52|0.17881
08:29:53|0.17866
08:29:54|0.17868
08:29:55|0.17896
08:29:56|0.17886
08:29:57|0.1785
08:29:58|0.17898
08:29:59|0.17898
08:30:00|0.17898
08:30:01|0.17897
08:30:03|0.17898
08:30:04|0.179
08:30:04|0.17915
08:30:05|0.17958
08:30:06|0.17931
08:30:08|0.17937
08:30:09|0.17955
08:30:10|0.17979
08:30:11|0.1795
08:30:12|0.17949
08:30:13|0.17949
08:30:15|0.17949
08:30:15|0.17933
08:30:16|0.17944
08:30:17|0.17941
08:30:18|0.17941
08:30:19|0.17941
08:30:21|0.17947
08:30:23|0.17947
08:30:23|0.17943
08:30:25|0.17943
08:30:25|0.17943
08:30:26|0.17928
08:30:28|0.17959
08:30:29|0.17946
08:30:29|0.17931
08:30:31|0.17948
08:30:31|0.17948
08:30:33|0.17956
08:30:34|0.17956
08:30:34|0.17987
08:30:36|0.17987
08:30:37|0.18005
08:30:38|0.18005
08:30:39|0.18067
08:30:40|0.18073
08:30:41|0.18079
08:30:42|0.18043
08:30:44|0.18049
08:30:44|0.18074
08:30:45|0.18046
08:30:46|0.18062
08:30:47|0.18086
08:30:48|0.18086
08:30:49|0.18085
08:30:50|0.18065
08:30:52|0.18079
08:30:52|0.18079
08:30:54|0.18076
08:30:55|0.18061
08:30:56|0.18067
08:30:56|0.18061
08:30:57|0.18061
08:30:58|0.18061
08:30:59|0.1807
08:31:01|0.18065
08:31:01|0.18052
08:31:02|0.18052
08:31:03|0.18052
08:31:04|0.18052
08:31:07|0.18068
08:31:07|0.18036
08:31:08|0.18007
08:31:09|0.18052
08:31:10|0.18019
08:31:11|0.1802
08:31:12|0.18019
08:31:13|0.17992
08:31:14|0.17974
08:31:15|0.17974
08:31:16|0.17974
08:31:17|0.17961
08:31:18|0.17961
08:31:20|0.17961
08:31:20|0.17955
08:31:22|0.17949
08:31:23|0.17958
08:31:24|0.17948
08:31:25|0.17959
08:31:26|0.17959
08:31:27|0.17985
08:31:28|0.17991
08:31:29|0.18004
08:31:30|0.18004
08:31:31|0.18004
08:31:32|0.18033
08:31:33|0.18018
08:31:34|0.18018
08:31:35|0.1801
08:31:36|0.1801
08:31:37|0.1801
08:31:38|0.1801
08:31:39|0.18024
08:31:40|0.18035
08:31:41|0.18035
08:31:42|0.18035
08:31:43|0.18035
08:31:44|0.1804
08:31:45|0.1804
08:31:46|0.18029
08:31:47|0.18024
08:31:48|0.18024
08:31:49|0.18026
08:31:50|0.18026
08:31:51|0.18026
08:31:52|0.18034
08:31:53|0.1801
08:31:54|0.18022
08:31:55|0.18022
08:31:56|0.1801
08:31:57|0.1801
08:31:58|0.1801
08:31:59|0.1801
08:32:00|0.1801
08:32:02|0.18018
08:32:03|0.18022
08:32:03|0.18022
08:32:04|0.18037
08:32:06|0.18037
08:32:06|0.18063
08:32:07|0.18071
08:32:08|0.18103
08:32:09|0.18069
08:32:10|0.18097
08:32:11|0.18089
08:32:13|0.18089
08:32:13|0.18089
08:32:14|0.18104
08:32:15|0.18104
08:32:16|0.18083
08:32:17|0.18083
08:32:18|0.18084
08:32:20|0.18084
08:32:20|0.18084
08:32:21|0.18089
08:32:22|0.18089
08:32:24|0.18083
08:32:24|0.18081
08:32:26|0.18077
08:32:27|0.18043
08:32:28|0.18043
08:32:29|0.18051
08:32:30|0.18004
08:32:31|0.18004
08:32:32|0.18036
08:32:33|0.18027
08:32:34|0.18021
08:32:35|0.18031
08:32:35|0.1803
08:32:37|0.1803
08:32:38|0.18028
08:32:39|0.18022
08:32:40|0.18051
08:32:41|0.18051
08:32:42|0.18002
08:32:43|0.18004
08:32:44|0.18016
08:32:45|0.18017
08:32:46|0.18017
08:32:47|0.18009
08:32:48|0.17969
08:32:49|0.17988
08:32:50|0.17994
08:32:51|0.17994
08:32:52|0.17994
08:32:53|0.18001
08:32:54|0.17966
08:32:55|0.17966
08:32:56|0.17989
08:32:57|0.17997
08:32:58|0.17547
08:32:59|0.17646
08:33:00|0.1759
08:33:01|0.17562
08:33:02|0.17532
08:33:03|0.17512
08:33:04|0.17521
08:33:05|0.17524
08:33:06|0.17512
08:33:07|0.17523
08:33:08|0.17525
08:33:09|0.17487
08:33:10|0.17484
08:33:11|0.17484
08:33:12|0.17484
08:33:13|0.17472
08:33:14|0.17467
08:33:15|0.1746
08:33:16|0.17501
08:33:17|0.17517
08:33:18|0.17533
08:33:19|0.17571
08:33:20|0.17575
08:33:21|0.17585
08:33:22|0.17591
08:33:23|0.17588
08:33:24|0.17582
08:33:25|0.17587
08:33:26|0.17573
08:33:27|0.17595
08:33:29|0.17574
08:33:29|0.17561
08:33:31|0.17613
08:33:32|0.17613
08:33:33|0.17613
08:33:33|0.176
08:33:35|0.17624
08:33:36|0.17614
08:33:37|0.1761
08:33:38|0.17613
08:33:39|0.17589
08:33:40|0.17576
08:33:41|0.17571
08:33:41|0.17574
08:33:43|0.17611
08:33:44|0.17609
08:33:45|0.1759
08:33:46|0.1759
08:33:47|0.17589
08:33:48|0.17571
08:33:49|0.17571
08:33:50|0.17562
08:33:51|0.17562
08:33:52|0.17562
08:33:53|0.176
08:33:53|0.17598
08:33:55|0.17598
08:33:55|0.17598
08:33:56|0.17573
08:33:58|0.17607
08:33:59|0.17586
08:34:00|0.17573
08:34:01|0.17564
08:34:01|0.17564
08:34:03|0.17551
08:34:04|0.17551
08:34:05|0.17613
08:34:05|0.17613
08:34:07|0.17613
08:34:08|0.17472
08:34:09|0.17553
08:34:10|0.17538
08:34:10|0.17505
08:34:11|0.17509
08:34:13|0.17505
08:34:14|0.17481
08:34:15|0.17481
08:34:16|0.17495
08:34:17|0.17489
08:34:18|0.17509
08:34:19|0.17494
08:34:19|0.17464
08:34:21|0.17493
08:34:21|0.17481
08:34:23|0.17484
08:34:23|0.17464
08:34:26|0.17461
08:34:26|0.1747
08:34:28|0.1747
08:34:29|0.17478
08:34:29|0.17478
08:34:31|0.17477
08:34:32|0.1747
08:34:32|0.17474
08:34:34|0.17467
08:34:35|0.1747
08:34:36|0.17492
08:34:36|0.1748
08:34:38|0.1748
08:34:39|0.17508
08:34:40|0.17501
08:34:41|0.17516
08:34:41|0.17523
08:34:43|0.17539
08:34:44|0.17551
08:34:45|0.17551
08:34:46|0.17528
08:34:47|0.17548
08:34:48|0.17568
08:34:48|0.17559
08:34:50|0.17551
08:34:51|0.17578
08:34:52|0.17556
08:34:53|0.17569
08:34:54|0.17569
08:34:55|0.17569
08:34:55|0.17567
08:34:56|0.17567
08:34:57|0.17566
08:34:59|0.17538
08:35:00|0.17543
08:35:01|0.17525
08:35:02|0.17539
08:35:03|0.17551
08:35:04|0.17572
08:35:06|0.17557
08:35:06|0.17569
08:35:07|0.17604
08:35:09|0.1757
08:35:09|0.17557
08:35:10|0.17607
08:35:11|0.17607
08:35:12|0.1761
08:35:13|0.17606
08:35:15|0.17572
08:35:15|0.17618
08:35:16|0.17579
08:35:17|0.17592
08:35:18|0.17548
08:35:19|0.17548
08:35:20|0.17574
08:35:21|0.1758
08:35:23|0.17556
08:35:23|0.17568
08:35:25|0.17568
08:35:26|0.17563
08:35:28|0.17552
08:35:28|0.17582
08:35:30|0.17568
08:35:31|0.17568
08:35:31|0.17583
08:35:33|0.17587
08:35:33|0.17589
08:35:35|0.17568
08:35:36|0.17569
08:35:36|0.17568
08:35:37|0.17569
08:35:39|0.17569
08:35:40|0.17569
08:35:41|0.17569
08:35:42|0.1754
08:35:42|0.17556
08:35:44|0.17509
08:35:45|0.17509
08:35:46|0.175
08:35:47|0.17519
08:35:47|0.17519
08:35:49|0.17476
08:35:50|0.17476
08:35:50|0.175
08:35:52|0.17473
08:35:52|0.17473
08:35:54|0.17477
08:35:54|0.17467
08:35:56|0.17467
08:35:57|0.17459
08:35:57|0.17473
08:35:59|0.17473
08:36:00|0.17461
08:36:01|0.175
08:36:02|0.175
08:36:03|0.17476
08:36:04|0.17495
08:36:05|0.17499
08:36:06|0.17499
08:36:07|0.175
08:36:08|0.175
08:36:09|0.17488
08:36:10|0.17499
08:36:11|0.17499
08:36:12|0.17499
08:36:13|0.17488
08:36:14|0.17473
08:36:15|0.1745
08:36:17|0.17471
08:36:17|0.17453
08:36:18|0.1745
08:36:19|0.1745
08:36:20|0.17464
08:36:21|0.17464
08:36:22|0.17455
08:36:23|0.17459
08:36:24|0.17453
08:36:25|0.17454
08:36:28|0.17453
08:36:28|0.17453
08:36:30|0.17478
08:36:31|0.17497
08:36:31|0.17498
08:36:33|0.17454
08:36:34|0.17481
08:36:35|0.1747
08:36:36|0.1747
08:36:36|0.1747
08:36:38|0.1747
08:36:39|0.1747
08:36:41|0.1745
08:36:42|0.1745
08:36:42|0.1745
08:36:44|0.17473
08:36:45|0.1746
08:36:46|0.17475
08:36:47|0.17468
08:36:48|0.17468
08:36:49|0.17468
08:36:49|0.17485
08:36:51|0.17476
08:36:52|0.17495
08:36:53|0.17483
08:36:54|0.17474
08:36:55|0.1745
08:36:56|0.1745
08:36:57|0.1745
08:36:59|0.1745
08:37:00|0.17468
08:37:00|0.1745
08:37:02|0.1745
08:37:03|0.1747
08:37:04|0.17451
08:37:05|0.1742
08:37:06|0.17436
08:37:07|0.17418
08:37:08|0.17432
08:37:08|0.17438
08:37:09|0.17444
08:37:11|0.17428
08:37:12|0.17409
08:37:13|0.17435
08:37:13|0.17421
08:37:15|0.17421
08:37:17|0.17422
08:37:17|0.17423
08:37:18|0.17423
08:37:19|0.17412
08:37:20|0.17412
08:37:21|0.17417
08:37:22|0.17406
08:37:23|0.17403
08:37:24|0.17403
08:37:26|0.17419
08:37:27|0.17419
08:37:29|0.17415
08:37:30|0.17404
08:37:31|0.17423
08:37:32|0.17429
08:37:33|0.17432
08:37:34|0.17419
08:37:35|0.17455
08:37:36|0.17456
08:37:37|0.17452
08:37:38|0.17459
08:37:40|0.17476
08:37:40|0.17486
08:37:41|0.17481
08:37:43|0.17499
08:37:43|0.17501
08:37:44|0.17522
08:37:45|0.17522
08:37:47|0.175
08:37:47|0.17532
08:37:48|0.1754
08:37:50|0.1754
08:37:50|0.17523
08:37:51|0.17528
08:37:52|0.17536
08:37:53|0.17536
08:37:54|0.17542
08:37:56|0.17542
08:37:57|0.17533
08:37:58|0.1757
08:37:58|0.1757
08:38:00|0.1759
08:38:00|0.17579
08:38:02|0.17571
08:38:02|0.17556
08:38:04|0.17544
08:38:04|0.17543
08:38:05|0.17569
08:38:06|0.17574
08:38:08|0.17556
08:38:09|0.17556
08:38:10|0.17584
08:38:11|0.17584
08:38:12|0.17584
08:38:13|0.17584
08:38:14|0.17592
08:38:15|0.17592
08:38:16|0.17625
08:38:18|0.17625
08:38:19|0.17684
08:38:19|0.17679
08:38:20|0.17666
08:38:21|0.17684
08:38:22|0.17703
08:38:23|0.17707
08:38:24|0.17699
08:38:25|0.17721
08:38:26|0.17674
08:38:27|0.17675
08:38:29|0.1769
08:38:31|0.17702
08:38:32|0.1769
08:38:33|0.17696
08:38:34|0.17693
08:38:35|0.17693
08:38:36|0.17705
08:38:37|0.17741
08:38:38|0.17706
08:38:39|0.17706
08:38:40|0.17734
08:38:41|0.17726
08:38:42|0.17741
08:38:43|0.17741
08:38:44|0.17723
08:38:45|0.17742
08:38:46|0.17751
08:38:48|0.17751
08:38:48|0.17741
08:38:50|0.17692
08:38:51|0.17673
08:38:52|0.17686
08:38:53|0.17679
08:38:54|0.17677
08:38:55|0.17668
08:38:55|0.17623
08:38:57|0.17611
08:38:57|0.17622
08:38:59|0.17622
08:39:00|0.17586
08:39:00|0.17639
08:39:02|0.17648
08:39:03|0.17646
08:39:04|0.17664
08:39:06|0.17674
08:39:06|0.1766
08:39:07|0.1767
08:39:08|0.1767
08:39:09|0.1765
08:39:10|0.17633
08:39:11|0.17633
08:39:12|0.1765
08:39:13|0.17623
08:39:15|0.17634
08:39:15|0.17647
08:39:16|0.1765
08:39:18|0.17673
08:39:19|0.17677
08:39:20|0.17646
08:39:20|0.17664
08:39:21|0.17664
08:39:22|0.17646
08:39:23|0.17646
08:39:24|0.17646
08:39:25|0.17647
08:39:26|0.17671
08:39:27|0.17671
08:39:28|0.17671
08:39:30|0.17666
08:39:32|0.17652
08:39:33|0.17689
08:39:34|0.17689
08:39:35|0.17689
08:39:37|0.17689
08:39:37|0.17689
08:39:39|0.17688
08:39:39|0.17687
08:39:40|0.17687
08:39:41|0.17688
08:39:42|0.17655
08:39:44|0.17655
08:39:44|0.17655
08:39:46|0.17662
08:39:46|0.17646
08:39:48|0.17646
08:39:48|0.1766
08:39:49|0.17661
08:39:51|0.17622
08:39:52|0.17617
08:39:53|0.1764
08:39:54|0.17653
08:39:55|0.17623
08:39:55|0.17615
08:39:56|0.17627
08:39:58|0.17627
08:39:58|0.17627
08:40:00|0.17591
08:40:00|0.1763
08:40:02|0.17598
08:40:03|0.176
08:40:04|0.17603
08:40:05|0.17606
08:40:05|0.17582
08:40:06|0.17571
08:40:08|0.1757
08:40:09|0.17572
08:40:09|0.17539
08:40:11|0.1756
08:40:11|0.17548
08:40:12|0.17533
08:40:14|0.17547
08:40:14|0.17534
08:40:17|0.17535
08:40:17|0.17513
08:40:18|0.1755
08:40:19|0.17538
08:40:20|0.17538
08:40:21|0.17538
08:40:22|0.1754
08:40:23|0.1754
08:40:25|0.17545
08:40:26|0.17542
08:40:27|0.17538
08:40:28|0.17532
08:40:29|0.17532
08:40:30|0.17526
08:40:32|0.17498
08:40:32|0.17468
08:40:34|0.17464
08:40:35|0.17439
08:40:36|0.1741
08:40:37|0.17415
08:40:38|0.17455
08:40:39|0.17455
08:40:40|0.17459
08:40:41|0.17461
08:40:43|0.17456
08:40:43|0.17456
08:40:44|0.17455
08:40:46|0.17453
08:40:46|0.17442
08:40:48|0.17442
08:40:48|0.17415
08:40:50|0.17386
08:40:52|0.17388
08:40:52|0.17383
08:40:53|0.1738
08:40:55|0.17384
08:40:55|0.17379
08:40:56|0.1737
08:40:58|0.1737
08:40:58|0.17378
08:40:59|0.17367
08:41:01|0.17376
08:41:02|0.17376
08:41:02|0.17376
08:41:03|0.17404
08:41:04|0.17394
08:41:06|0.17425
08:41:06|0.17404
08:41:08|0.17427
08:41:09|0.17427
08:41:10|0.17427
08:41:12|0.17441
08:41:12|0.17441
08:41:13|0.1744
08:41:14|0.17442
08:41:15|0.17429
08:41:16|0.17427
08:41:17|0.17439
08:41:18|0.17439
08:41:19|0.17439
08:41:20|0.17439
08:41:21|0.17412
08:41:22|0.17407
08:41:23|0.17408
08:41:24|0.17386
08:41:25|0.17393
08:41:26|0.17388
08:41:27|0.17414
08:41:28|0.17401
08:41:29|0.1741
08:41:30|0.1741
08:41:32|0.17399
08:41:32|0.17388
08:41:34|0.17394
08:41:35|0.1737
08:41:36|0.1737
08:41:38|0.17384
08:41:38|0.17384
08:41:39|0.17387
08:41:40|0.17387
08:41:41|0.17387
08:41:42|0.1737
08:41:44|0.1737
08:41:44|0.17385
08:41:45|0.17385
08:41:46|0.17385
08:41:47|0.17385
08:41:49|0.17373
08:41:49|0.17386
08:41:51|0.17374
08:41:52|0.17312
08:41:53|0.17348
08:41:54|0.17344
08:41:55|0.1732
08:41:56|0.1735
08:41:57|0.1735
08:41:58|0.1735
08:41:59|0.1735
08:42:00|0.1735
08:42:01|0.1737
08:42:02|0.17365
08:42:03|0.17352
08:42:04|0.17325
08:42:05|0.17342
08:42:06|0.17342
08:42:07|0.17341
08:42:08|0.17341
08:42:09|0.17344
08:42:10|0.17363
08:42:14|0.17349
08:42:15|0.17353
08:42:16|0.17388
08:42:17|0.17364
08:42:18|0.1737
08:42:19|0.1737
08:42:20|0.1737
08:42:21|0.17416
08:42:22|0.17375
08:42:23|0.17422
08:42:24|0.17406
08:42:25|0.17397
08:42:26|0.1737
08:42:27|0.17402
08:42:28|0.17397
08:42:29|0.1741
08:42:30|0.1741
08:42:31|0.1741
08:42:32|0.17426
08:42:34|0.17421
08:42:35|0.17425
08:42:36|0.17442
08:42:37|0.17442
08:42:39|0.17442
08:42:39|0.17442
08:42:41|0.17438
08:42:42|0.17435
08:42:43|0.17435
08:42:45|0.17435
08:42:45|0.17435
08:42:47|0.17435
08:42:48|0.17413
08:42:48|0.17413
08:42:50|0.17417
08:42:50|0.17402
08:42:51|0.17409
08:42:52|0.17409
08:42:53|0.17409
08:42:55|0.17409
08:42:55|0.17409
08:42:57|0.17409
08:42:58|0.17445
08:42:58|0.1745
08:42:59|0.1745
08:43:01|0.17446
08:43:02|0.17446
08:43:02|0.17456
08:43:04|0.17434
08:43:05|0.17417
08:43:05|0.17425
08:43:07|0.17428
08:43:08|0.17416
08:43:08|0.1742
08:43:09|0.17441
08:43:10|0.17441
08:43:12|0.17444
08:43:12|0.17445
08:43:13|0.17445
08:43:14|0.17445
08:43:15|0.17445
08:43:16|0.17462
08:43:17|0.1745
08:43:18|0.17455
08:43:19|0.17396
08:43:20|0.17396
08:43:22|0.17396
08:43:23|0.17416
08:43:23|0.174
08:43:24|0.174
08:43:25|0.174
08:43:27|0.174
08:43:27|0.17413
08:43:28|0.17413
08:43:29|0.17409
08:43:31|0.1741
08:43:32|0.17419
08:43:32|0.17419
08:43:34|0.1741
08:43:35|0.17379
08:43:36|0.17395
08:43:37|0.17396
08:43:38|0.17396
08:43:39|0.17396
08:43:40|0.17396
08:43:41|0.17375
08:43:42|0.17393
08:43:44|0.17408
08:43:44|0.17384
08:43:46|0.17384
08:43:47|0.17396
08:43:48|0.17396
08:43:49|0.17399
08:43:50|0.17387
08:43:51|0.17387
08:43:52|0.17392
08:43:53|0.17391
08:43:54|0.17385
08:43:55|0.17385
08:43:56|0.17385
08:43:57|0.17385
08:43:58|0.17385
08:43:59|0.17385
08:44:00|0.17363
08:44:01|0.1735
08:44:02|0.17354
08:44:03|0.17358
08:44:04|0.17356
08:44:05|0.17343
08:44:06|0.1735
08:44:07|0.17298
08:44:09|0.17266
08:44:09|0.1726
08:44:10|0.17263
08:44:12|0.17227
08:44:12|0.17264
08:44:13|0.17257
08:44:14|0.17305
08:44:15|0.17311
08:44:16|0.1732
08:44:18|0.17309
08:44:18|0.17309
08:44:20|0.17309
08:44:20|0.1731
08:44:22|0.17338
08:44:22|0.17324
08:44:23|0.17321
08:44:24|0.17344
08:44:26|0.17344
08:44:26|0.17344
08:44:27|0.17344
08:44:29|0.17321
08:44:29|0.173
08:44:30|0.17303
08:44:31|0.17318
08:44:33|0.17305
08:44:34|0.17303
08:44:34|0.17328
08:44:36|0.17317
08:44:38|0.173
08:44:40|0.173
08:44:40|0.17312
08:44:41|0.17312
08:44:43|0.17312
08:44:44|0.17301
08:44:44|0.1729
08:44:45|0.1729
08:44:46|0.1729
08:44:47|0.17292
08:44:48|0.17292
08:44:49|0.17241
08:44:50|0.17238
08:44:51|0.17234
08:44:52|0.17257
08:44:53|0.17239
08:44:55|0.17239
08:44:56|0.17239
08:44:57|0.17202
08:44:58|0.17202
08:44:59|0.17202
08:45:00|0.1721
08:45:01|0.17211
08:45:02|0.17218
08:45:03|0.17225
08:45:04|0.17218
08:45:05|0.17218
08:45:06|0.17211
08:45:07|0.17223
08:45:08|0.1725
08:45:09|0.17301
08:45:10|0.173
08:45:11|0.17323
08:45:12|0.17318
08:45:13|0.17324
08:45:14|0.1732
08:45:15|0.17342
08:45:16|0.17343
08:45:17|0.17323
08:45:18|0.17342
08:45:20|0.1734
08:45:20|0.17369
08:45:21|0.17347
08:45:22|0.17358
08:45:23|0.17373
08:45:24|0.17373
08:45:25|0.17372
08:45:27|0.17353
08:45:27|0.17347
08:45:28|0.17369
08:45:29|0.17355
08:45:30|0.17386
08:45:32|0.17375
08:45:32|0.1739
08:45:33|0.17402
08:45:35|0.17408
08:45:35|0.17413
08:45:37|0.17412
08:45:37|0.1741
08:45:39|0.17445
08:45:41|0.17428
08:45:41|0.17444
08:45:43|0.17456
08:45:44|0.17459
08:45:45|0.17459
08:45:46|0.17445
08:45:47|0.17445
08:45:47|0.17413
08:45:48|0.17437
08:45:51|0.17446
08:45:51|0.17446
08:45:52|0.17446
08:45:53|0.17458
08:45:54|0.17446
08:45:55|0.17446
08:45:56|0.17454
08:45:58|0.17454
08:45:58|0.17443
08:46:00|0.17456
08:46:00|0.17454
08:46:01|0.17446
08:46:02|0.17446
08:46:04|0.17446
08:46:04|0.17446
08:46:05|0.17445
08:46:07|0.17473
08:46:08|0.17474
08:46:09|0.17483
08:46:09|0.17483
08:46:10|0.1747
08:46:12|0.17494
08:46:13|0.17505
08:46:13|0.17509
08:46:14|0.1751
08:46:15|0.175
08:46:16|0.175
08:46:18|0.1744
08:46:19|0.17436
08:46:20|0.17436
08:46:20|0.17434
08:46:22|0.17406
08:46:23|0.17406
08:46:24|0.1741
08:46:24|0.17411
08:46:26|0.17411
08:46:26|0.17411
08:46:28|0.17421
08:46:28|0.17421
08:46:30|0.17431
08:46:30|0.17435
08:46:32|0.17448
08:46:33|0.1744
08:46:34|0.17456
08:46:35|0.1749
08:46:36|0.17489
08:46:38|0.17489
08:46:38|0.17489
08:46:39|0.17494
08:46:40|0.17515
08:46:42|0.1756
08:46:43|0.17558
08:46:44|0.17543
08:46:45|0.1754
08:46:46|0.17537
08:46:47|0.17527
08:46:48|0.1753
08:46:49|0.17515
08:46:50|0.17406
08:46:51|0.17478
08:46:52|0.17436
08:46:53|0.17414
08:46:54|0.17414
08:46:55|0.17434
08:46:56|0.17442
08:46:57|0.17458
08:46:58|0.17455
08:46:59|0.17456
08:47:00|0.17399
08:47:01|0.17406
08:47:03|0.1741
08:47:04|0.17395
08:47:05|0.17416
08:47:06|0.17416
08:47:07|0.17391
08:47:08|0.17406
08:47:09|0.17456
08:47:10|0.17453
08:47:11|0.17438
08:47:12|0.17438
08:47:13|0.17442
08:47:14|0.17449
08:47:15|0.17436
08:47:16|0.17436
08:47:17|0.17431
08:47:18|0.17447
08:47:19|0.17447
08:47:20|0.17447
08:47:21|0.17447
08:47:22|0.17447
08:47:23|0.17447
08:47:25|0.1744
08:47:25|0.1745
08:47:26|0.17441
08:47:27|0.17441
08:47:28|0.17448
08:47:29|0.17439
08:47:30|0.17448
08:47:31|0.17448
08:47:32|0.17448
08:47:33|0.17459
08:47:34|0.17447
08:47:35|0.1743
08:47:36|0.17407
08:47:38|0.17407
08:47:40|0.17407
08:47:41|0.17411
08:47:43|0.17414
08:47:43|0.17427
08:47:45|0.17427
08:47:46|0.17414
08:47:46|0.1743
08:47:48|0.1743
08:47:49|0.1743
08:47:49|0.1743
08:47:50|0.17426
08:47:51|0.17426
08:47:53|0.17407
08:47:53|0.17407
08:47:55|0.17407
08:47:56|0.17407
08:47:56|0.17407
08:47:58|0.17407
08:47:58|0.17407
08:47:59|0.17403
08:48:00|0.17403
08:48:01|0.17403
08:48:03|0.17426
08:48:04|0.17426
08:48:05|0.17407
08:48:06|0.17407
08:48:07|0.17434
08:48:08|0.17434
08:48:09|0.17434
08:48:10|0.17434
08:48:11|0.17434
08:48:12|0.17434
08:48:13|0.17436
08:48:14|0.17436
08:48:15|0.17436
08:48:16|0.1744
08:48:17|0.17455
08:48:18|0.17455
08:48:19|0.17471
08:48:20|0.17438
08:48:21|0.17462
08:48:22|0.17472
08:48:23|0.175
08:48:24|0.175
08:48:25|0.17462
08:48:26|0.17442
08:48:27|0.1745
08:48:28|0.1745
08:48:29|0.1745
08:48:30|0.17472
08:48:31|0.17468
08:48:32|0.17483
08:48:33|0.1749
08:48:34|0.17496
08:48:35|0.1749
08:48:36|0.17496
08:48:37|0.17499
08:48:38|0.1749
08:48:39|0.1749
08:48:40|0.1749
08:48:41|0.175
08:48:42|0.175
08:48:43|0.175
08:48:44|0.175
08:48:45|0.175
08:48:46|0.17527
08:48:47|0.17522
08:48:48|0.17522
08:48:49|0.17532
08:48:50|0.17533
08:48:52|0.17539
08:48:52|0.17522
08:48:53|0.17522
08:48:54|0.17525
08:48:55|0.17525
08:48:56|0.17525
08:48:58|0.17525
08:48:58|0.1752
08:48:59|0.1752
08:49:01|0.17526
08:49:02|0.17536
08:49:03|0.17536
08:49:04|0.17544
08:49:05|0.17546
08:49:06|0.17547
08:49:07|0.17567
08:49:08|0.17549
08:49:09|0.17549
08:49:10|0.17549
08:49:11|0.17529
08:49:12|0.17548
08:49:13|0.17578
08:49:15|0.1755
08:49:16|0.1755
08:49:16|0.17551
08:49:17|0.17573
08:49:18|0.17573
08:49:19|0.17595
08:49:20|0.17593
08:49:21|0.17573
08:49:22|0.17575
08:49:23|0.1759
08:49:25|0.1759
08:49:25|0.17593
08:49:26|0.17591
08:49:27|0.17604
08:49:28|0.17609
08:49:29|0.1762
08:49:30|0.17621
08:49:32|0.1763
08:49:33|0.17619
08:49:33|0.17623
08:49:34|0.17628
08:49:36|0.17642
08:49:37|0.17659
08:49:38|0.17653
08:49:39|0.17663
08:49:41|0.17655
08:49:42|0.1765
08:49:43|0.17619
08:49:45|0.17626
08:49:45|0.1765
08:49:47|0.17606
08:49:48|0.17616
08:49:49|0.17616
08:49:50|0.17622
08:49:51|0.17622
08:49:52|0.17622
08:49:53|0.17622
08:49:54|0.17622
08:49:55|0.17622
08:49:56|0.17636
08:49:57|0.17636
08:49:58|0.1762
08:49:59|0.1762
08:50:00|0.17618
08:50:01|0.17618
08:50:02|0.1757
08:50:03|0.17578
08:50:05|0.17573
08:50:06|0.17616
08:50:07|0.17601
08:50:08|0.17582
08:50:09|0.1757
08:50:09|0.17603
08:50:11|0.17604
08:50:12|0.17601
08:50:12|0.1759
08:50:14|0.17586
08:50:15|0.17624
08:50:16|0.17617
08:50:17|0.17607
08:50:18|0.17607
08:50:19|0.17611
08:50:20|0.17604
08:50:21|0.17625
08:50:21|0.17614
08:50:22|0.17587
08:50:23|0.17642
08:50:25|0.17642
08:50:26|0.17613
08:50:27|0.17613
08:50:28|0.17621
08:50:29|0.17633
08:50:30|0.17633
08:50:31|0.17649
08:50:32|0.17649
08:50:33|0.17649
08:50:34|0.17667
08:50:35|0.17678
08:50:36|0.177
08:50:37|0.1769
08:50:39|0.17681
08:50:39|0.17681
08:50:40|0.17681
08:50:41|0.17683
08:50:43|0.17694
08:50:44|0.17681
08:50:44|0.1769
08:50:46|0.17681
08:50:47|0.17684
08:50:48|0.17684
08:50:49|0.1769
08:50:50|0.177
08:50:51|0.177
08:50:52|0.177
08:50:53|0.177
08:50:54|0.177
08:50:55|0.17685
08:50:57|0.17685
08:50:57|0.17685
08:50:59|0.17698
08:50:59|0.17698
08:51:00|0.177
08:51:01|0.177
08:51:02|0.177
08:51:03|0.177
08:51:04|0.177
08:51:05|0.17686
08:51:07|0.17686
08:51:08|0.17699
08:51:08|0.17685
08:51:10|0.17698
08:51:10|0.17699
08:51:11|0.17698
08:51:12|0.1768
08:51:13|0.1768
08:51:14|0.17681
08:51:15|0.1768
08:51:16|0.17663
08:51:17|0.17667
08:51:19|0.1765
08:51:19|0.17636
08:51:21|0.1762
08:51:22|0.17624
08:51:24|0.17624
08:51:24|0.1762
08:51:26|0.1762
08:51:26|0.17635
08:51:27|0.17635
08:51:28|0.17685
08:51:29|0.17678
08:51:30|0.17686
08:51:31|0.17682
08:51:32|0.17696
08:51:33|0.17676
08:51:34|0.17688
08:51:35|0.17688
08:51:36|0.17682
08:51:37|0.17682
08:51:38|0.17682
08:51:39|0.17682
08:51:40|0.1768
08:51:41|0.1768
08:51:43|0.1768
08:51:44|0.1768
08:51:45|0.1767
08:51:46|0.1767
08:51:47|0.1767
08:51:49|0.17613
08:51:50|0.17638
08:51:51|0.17643
08:51:52|0.17628
08:51:53|0.17616
08:51:54|0.17616
08:51:55|0.17616
08:51:56|0.17616
08:51:57|0.17616
08:51:58|0.17624
08:51:59|0.17624
08:52:00|0.17624
08:52:01|0.17599
08:52:02|0.17599
08:52:03|0.17591
08:52:05|0.17563
08:52:05|0.17563
08:52:06|0.17589
08:52:08|0.17599
08:52:09|0.17599
08:52:09|0.17586
08:52:10|0.17586
08:52:12|0.176
08:52:12|0.176
08:52:14|0.176
08:52:14|0.176
08:52:15|0.17591
08:52:16|0.17626
08:52:18|0.17624
08:52:18|0.17616
08:52:20|0.17637
08:52:20|0.17637
08:52:21|0.17637
08:52:22|0.17637
08:52:23|0.17593
08:52:24|0.176
08:52:25|0.176
08:52:26|0.17554
08:52:29|0.1763
08:52:29|0.17617
08:52:30|0.17604
08:52:31|0.17619
08:52:32|0.17618
08:52:34|0.17618
08:52:34|0.17606
08:52:35|0.17619
08:52:36|0.176
08:52:38|0.17602
08:52:39|0.17613
08:52:40|0.17612
08:52:41|0.176
08:52:42|0.17602
08:52:44|0.17602
08:52:46|0.17602
08:52:47|0.17601
08:52:48|0.17601
08:52:50|0.17601
08:52:50|0.176
08:52:51|0.176
08:52:52|0.176
08:52:53|0.17601
08:52:55|0.17601
08:52:55|0.17601
08:52:56|0.17601
08:52:57|0.17601
08:52:59|0.17601
08:53:00|0.17602
08:53:02|0.176
08:53:02|0.176
08:53:04|0.17601
08:53:04|0.17602
08:53:05|0.17602
08:53:06|0.17616
08:53:07|0.17591
08:53:08|0.17582
08:53:09|0.17592
08:53:11|0.17592
08:53:11|0.17592
08:53:12|0.17592
08:53:13|0.17592
08:53:14|0.17592
08:53:15|0.17592
08:53:17|0.17592
08:53:17|0.1759
08:53:18|0.1759
08:53:19|0.17579
08:53:21|0.17579
08:53:21|0.17561
08:53:22|0.17551
08:53:24|0.175
08:53:25|0.175
08:53:26|0.17491
08:53:27|0.17491
08:53:29|0.175
08:53:30|0.175
08:53:31|0.17464
08:53:31|0.17486
08:53:32|0.1745
08:53:33|0.17479
08:53:35|0.17479
08:53:36|0.17467
08:53:37|0.17468
08:53:37|0.1748
08:53:38|0.17481
08:53:39|0.1748
08:53:40|0.17495
08:53:42|0.17503
08:53:42|0.17594
08:53:44|0.17595
08:53:46|0.17567
08:53:47|0.17567
08:53:48|0.17557
08:53:48|0.1756
08:53:49|0.1756
08:53:51|0.1756
08:53:52|0.175
08:53:53|0.17528
08:53:54|0.17528
08:53:55|0.17533
08:53:57|0.17533
08:53:57|0.17533
08:53:59|0.17533
08:53:59|0.1755
08:54:01|0.1755
08:54:03|0.17535
08:54:04|0.17535
08:54:04|0.17535
08:54:05|0.17533
08:54:07|0.17533
08:54:07|0.17549
08:54:09|0.17535
08:54:09|0.17535
08:54:10|0.17526
08:54:11|0.17526
08:54:12|0.17526
08:54:13|0.17519
08:54:14|0.17536
08:54:15|0.17533
08:54:17|0.17566
08:54:17|0.17547
08:54:19|0.17547
08:54:19|0.17537
08:54:21|0.17536
08:54:22|0.17523
08:54:23|0.17525
08:54:23|0.17527
08:54:25|0.17536
08:54:25|0.1755
08:54:27|0.17555
08:54:27|0.17555
08:54:29|0.17555
08:54:30|0.17555
08:54:31|0.17555
08:54:32|0.1755
08:54:33|0.1756
08:54:34|0.1756
08:54:35|0.17568
08:54:36|0.17573
08:54:37|0.17568
08:54:38|0.17568
08:54:38|0.17562
08:54:41|0.17544
08:54:41|0.17544
08:54:42|0.17544
08:54:43|0.17544
08:54:45|0.17533
08:54:46|0.17542
08:54:47|0.17495
08:54:48|0.17495
08:54:49|0.17523
08:54:50|0.17523
08:54:52|0.17524
08:54:52|0.17524
08:54:54|0.17516
08:54:55|0.17523
08:54:56|0.17523
08:54:56|0.17527
08:54:58|0.17533
08:54:58|0.1754
08:55:00|0.17547
08:55:01|0.17535
08:55:02|0.17508
08:55:03|0.1751
08:55:04|0.17518
08:55:05|0.17505
08:55:06|0.17524
08:55:07|0.17524
08:55:07|0.17524
08:55:09|0.17524
08:55:10|0.17523
08:55:11|0.17523
08:55:11|0.17526
08:55:13|0.17524
08:55:14|0.1754
08:55:15|0.17526
08:55:16|0.17547
08:55:17|0.17546
08:55:18|0.17546
08:55:19|0.17546
08:55:20|0.17561
08:55:21|0.17561
08:55:22|0.17561
08:55:23|0.17561
08:55:24|0.17561
08:55:25|0.17561
08:55:26|0.17566
08:55:27|0.17566
08:55:28|0.17541
08:55:29|0.17541
08:55:30|0.17538
08:55:31|0.17549
08:55:32|0.17541
08:55:33|0.17542
08:55:34|0.17541
08:55:35|0.17547
08:55:36|0.17547
08:55:37|0.17547
08:55:38|0.1756
08:55:39|0.1756
08:55:40|0.17549
08:55:41|0.17552
08:55:42|0.17542
08:55:43|0.17542
08:55:44|0.17542
08:55:45|0.17542
08:55:47|0.17545
08:55:50|0.17523
08:55:51|0.17542
08:55:51|0.17542
08:55:53|0.17541
08:55:54|0.17553
08:55:55|0.17553
08:55:56|0.17553
08:55:57|0.17555
08:55:57|0.17555
08:55:59|0.17563
08:56:00|0.17563
08:56:01|0.17563
08:56:02|0.17563
08:56:03|0.1758
08:56:03|0.17567
08:56:04|0.17567
08:56:06|0.17578
08:56:07|0.17524
08:56:07|0.17575
08:56:09|0.17573
08:56:10|0.1758
08:56:11|0.17578
08:56:11|0.17577
08:56:13|0.1758
08:56:14|0.17567
08:56:14|0.17575
08:56:15|0.17561
08:56:17|0.17585
08:56:18|0.17663
08:56:19|0.1765
08:56:19|0.17648
08:56:20|0.17648
08:56:22|0.17648
08:56:23|0.17648
08:56:23|0.17648
08:56:25|0.17648
08:56:26|0.17648
08:56:27|0.17659
08:56:28|0.17646
08:56:29|0.17646
08:56:30|0.17646
08:56:32|0.17646
08:56:32|0.17675
08:56:33|0.17675
08:56:34|0.17647
08:56:35|0.17647
08:56:37|0.17638
08:56:37|0.17638
08:56:38|0.17638
08:56:39|0.17638
08:56:40|0.17638
08:56:41|0.1764
08:56:42|0.1764
08:56:43|0.1764
08:56:44|0.1764
08:56:45|0.1764
08:56:48|0.17669
08:56:49|0.1767
08:56:50|0.17655
08:56:52|0.17655
08:56:52|0.17655
08:56:54|0.17671
08:56:55|0.17671
08:56:55|0.1767
08:56:57|0.1767
08:56:58|0.17672
08:56:58|0.1769
08:57:00|0.17671
08:57:01|0.17665
08:57:02|0.17661
08:57:03|0.17647
08:57:04|0.17669
08:57:05|0.17669
08:57:06|0.17669
08:57:07|0.17637
08:57:08|0.17636
08:57:09|0.17635
08:57:10|0.17635
08:57:11|0.17633
08:57:12|0.17633
08:57:14|0.17623
08:57:15|0.17645
08:57:15|0.17645
08:57:17|0.17645
08:57:17|0.17645
08:57:18|0.17646
08:57:19|0.17646
08:57:21|0.17652
08:57:22|0.17647
08:57:22|0.17648
08:57:23|0.17666
08:57:24|0.17666
08:57:25|0.17661
08:57:27|0.17661
08:57:28|0.17661
08:57:28|0.17658
08:57:29|0.1764
08:57:31|0.17649
08:57:32|0.17634
08:57:32|0.17596
08:57:34|0.17596
08:57:34|0.17586
08:57:36|0.17586
08:57:37|0.17587
08:57:38|0.1754
08:57:39|0.17586
08:57:40|0.17571
08:57:41|0.17571
08:57:42|0.17571
08:57:43|0.17571
08:57:44|0.1757
08:57:45|0.1757
08:57:46|0.1757
08:57:48|0.1757
08:57:48|0.1757
08:57:49|0.1757
08:57:50|0.1757
08:57:52|0.1757
08:57:53|0.1757
08:57:54|0.1757
08:57:55|0.1757
08:57:56|0.1757
08:57:58|0.1757
08:57:59|0.1757
08:57:59|0.17531
08:58:00|0.17531
08:58:01|0.1753
08:58:03|0.17566
08:58:04|0.17551
08:58:04|0.1757
08:58:05|0.17552
08:58:07|0.17546
08:58:08|0.17546
08:58:09|0.17546
08:58:10|0.17546
08:58:11|0.17546
08:58:12|0.17532
08:58:13|0.17532
08:58:14|0.17532
08:58:15|0.1753
08:58:16|0.175
08:58:17|0.17488
08:58:18|0.17473
08:58:19|0.17487
08:58:21|0.17485
08:58:21|0.17468
08:58:22|0.17486
08:58:23|0.17486
08:58:24|0.17475
08:58:25|0.17486
08:58:26|0.17486
08:58:27|0.17486
08:58:29|0.17486
08:58:29|0.17486
08:58:30|0.17486
08:58:31|0.17486
08:58:33|0.17486
08:58:33|0.17486
08:58:34|0.17441
08:58:35|0.17454
08:58:36|0.17458
08:58:37|0.17462
08:58:38|0.17477
08:58:40|0.17477
08:58:40|0.17486
08:58:41|0.17486
08:58:42|0.17486
08:58:44|0.17486
08:58:45|0.17486
08:58:45|0.17477
08:58:46|0.17477
08:58:48|0.17486
08:58:48|0.1744
08:58:50|0.17463
08:58:51|0.17474
08:58:52|0.17455
08:58:54|0.17455
08:58:54|0.17455
08:58:56|0.17455
08:58:57|0.17464
08:58:58|0.17463
08:58:59|0.17463
08:59:00|0.17468
08:59:00|0.17467
08:59:02|0.17467
08:59:02|0.17467
08:59:03|0.17467
08:59:05|0.17437
08:59:06|0.1748
08:59:08|0.1748
08:59:08|0.1748
08:59:10|0.1748
08:59:10|0.1748
08:59:11|0.1748
08:59:12|0.1748
08:59:13|0.17544
08:59:14|0.17515
08:59:16|0.17531
08:59:16|0.17542
08:59:17|0.17533
08:59:18|0.17521
08:59:19|0.17523
08:59:21|0.17522
08:59:21|0.17531
08:59:22|0.17531
08:59:24|0.1753
08:59:24|0.1753
08:59:25|0.1753
08:59:26|0.17523
08:59:27|0.17523
08:59:28|0.17505
08:59:29|0.175
08:59:31|0.17523
08:59:31|0.17523
08:59:32|0.17523
08:59:33|0.17531
08:59:35|0.17531
08:59:36|0.17531
08:59:37|0.17541
08:59:37|0.17529
08:59:39|0.17529
08:59:39|0.17542
08:59:41|0.17542
08:59:41|0.17542
08:59:42|0.17533
08:59:43|0.17542
08:59:44|0.17542
08:59:45|0.17542
08:59:46|0.17544
08:59:48|0.17544
08:59:49|0.17544
08:59:51|0.17544
08:59:52|0.17544
08:59:53|0.17525
08:59:53|0.17544
08:59:54|0.17544
08:59:56|0.17544
08:59:56|0.17544
08:59:58|0.17544
08:59:59|0.17544
09:00:00|0.17544
09:00:01|0.17544
09:00:01|0.17544
09:00:03|0.17544
09:00:04|0.17544
09:00:05|0.17547
09:00:06|0.17547
09:00:07|0.17571
09:00:08|0.17571
09:00:09|0.176
09:00:10|0.17585
09:00:11|0.17586
09:00:12|0.17586
09:00:13|0.17586
09:00:14|0.17591
09:00:15|0.1759
09:00:16|0.1759
09:00:17|0.1757
09:00:18|0.1757
09:00:19|0.17559
09:00:20|0.1756
09:00:21|0.1757
09:00:22|0.1757
09:00:23|0.17568
09:00:24|0.17568
09:00:25|0.17568
09:00:26|0.17568
09:00:27|0.17558
09:00:28|0.17563
09:00:29|0.17563
09:00:30|0.17563
09:00:31|0.17563
09:00:32|0.17558
09:00:33|0.17558
09:00:34|0.17558
09:00:35|0.17567
09:00:37|0.17568
09:00:38|0.17568
09:00:38|0.1755
09:00:39|0.1755
09:00:40|0.1755
09:00:41|0.1755
09:00:42|0.17521
09:00:43|0.17482
09:00:44|0.1749
09:00:45|0.1749
09:00:46|0.17472
09:00:47|0.17472
09:00:48|0.17459
09:00:49|0.17462
09:00:51|0.17468
09:00:52|0.17466
09:00:53|0.17458
09:00:54|0.17458
09:00:56|0.17458
09:00:57|0.17458
09:00:59|0.17458
09:01:00|0.17437
09:01:00|0.17437
09:01:01|0.17457
09:01:02|0.17477
09:01:03|0.17484
09:01:05|0.17463
09:01:06|0.17459
09:01:06|0.17459
09:01:08|0.17459
09:01:09|0.17459
09:01:10|0.17491
09:01:11|0.17491
09:01:11|0.17498
09:01:12|0.17498
09:01:13|0.17483
09:01:14|0.17488
09:01:17|0.17487
09:01:17|0.17487
09:01:19|0.17471
09:01:20|0.17486
09:01:20|0.1747
09:01:21|0.1747
09:01:22|0.17485
09:01:23|0.17489
09:01:24|0.17511
09:01:25|0.17511
09:01:26|0.17511
09:01:27|0.17486
09:01:28|0.17474
09:01:29|0.17474
09:01:30|0.17475
09:01:31|0.17475
09:01:33|0.17476
09:01:34|0.17484
09:01:35|0.17484
09:01:36|0.17484
09:01:37|0.17484
09:01:38|0.17474
09:01:40|0.17474
09:01:41|0.17474
09:01:42|0.17477
09:01:42|0.17477
09:01:44|0.17477
09:01:45|0.17477
09:01:46|0.17477
09:01:47|0.17477
09:01:47|0.17477
09:01:48|0.17475
09:01:50|0.17484
09:01:50|0.17484
09:01:51|0.17484
09:01:52|0.17471
09:01:54|0.17471
09:01:55|0.17475
09:01:55|0.17475
09:01:57|0.17475
09:01:58|0.17452
09:01:58|0.17455
09:02:00|0.17455
09:02:00|0.17455
09:02:02|0.17449
09:02:02|0.17449
09:02:05|0.17456
09:02:05|0.17456
09:02:07|0.17471
09:02:07|0.17471
09:02:08|0.17464
09:02:10|0.17464
09:02:11|0.17464
09:02:12|0.17464
09:02:13|0.17482
09:02:14|0.17464
09:02:15|0.17462
09:02:15|0.17462
09:02:17|0.17478
09:02:18|0.17481
09:02:18|0.17478
09:02:20|0.17478
09:02:21|0.1749
09:02:22|0.1749
09:02:23|0.1749
09:02:24|0.1749
09:02:25|0.17469
09:02:26|0.17462
09:02:27|0.1746
09:02:28|0.17485
09:02:29|0.17485
09:02:30|0.1751
09:02:31|0.1751
09:02:32|0.17503
09:02:33|0.17493
09:02:34|0.17493
09:02:35|0.17493
09:02:36|0.17493
09:02:37|0.175
09:02:38|0.175
09:02:39|0.175
09:02:40|0.175
09:02:41|0.175
09:02:42|0.175
09:02:43|0.175
09:02:44|0.175
09:02:45|0.175
09:02:46|0.175
09:02:47|0.175
09:02:48|0.175
09:02:49|0.175
09:02:50|0.175
09:02:51|0.175
09:02:53|0.17494
09:02:54|0.17494
09:02:55|0.17494
09:02:56|0.1745
09:02:57|0.1745
09:02:58|0.17425
09:02:59|0.17435
09:03:01|0.17421
09:03:02|0.17421
09:03:02|0.17421
09:03:03|0.17421
09:03:04|0.1741
09:03:05|0.17408
09:03:07|0.174
09:03:07|0.17369
09:03:09|0.17359
09:03:09|0.17337
09:03:10|0.1735
09:03:11|0.1733
09:03:13|0.1733
09:03:14|0.17314
09:03:15|0.17328
09:03:16|0.17328
09:03:17|0.17311
09:03:17|0.17325
09:03:18|0.17304
09:03:19|0.17313
09:03:21|0.173
09:03:22|0.173
09:03:23|0.173
09:03:24|0.173
09:03:24|0.173
09:03:26|0.17335
09:03:27|0.17316
09:03:28|0.17336
09:03:29|0.1733
09:03:29|0.17325
09:03:31|0.17305
09:03:32|0.17305
09:03:33|0.173
09:03:34|0.173
09:03:35|0.17316
09:03:36|0.173
09:03:37|0.173
09:03:37|0.17312
09:03:38|0.17312
09:03:40|0.17306
09:03:41|0.1732
09:03:41|0.1732
09:03:43|0.17306
09:03:43|0.17315
09:03:45|0.1732
09:03:46|0.17308
09:03:47|0.173
09:03:48|0.1733
09:03:49|0.17327
09:03:49|0.17327
09:03:51|0.17327
09:03:52|0.17277
09:03:53|0.1726
09:03:55|0.17245
09:03:55|0.17268
09:03:57|0.17296
09:03:58|0.17296
09:03:59|0.17295
09:04:00|0.17295
09:04:01|0.17295
09:04:03|0.17295
09:04:04|0.17264
09:04:05|0.17264
09:04:06|0.17241
09:04:07|0.17241
09:04:08|0.17248
09:04:09|0.17248
09:04:10|0.17248
09:04:11|0.17264
09:04:12|0.17261
09:04:13|0.17251
09:04:15|0.1726
09:04:15|0.17263
09:04:16|0.17273
09:04:17|0.17272
09:04:18|0.1728
09:04:20|0.17271
09:04:20|0.17297
09:04:21|0.17305
09:04:23|0.17295
09:04:24|0.17287
09:04:24|0.17288
09:04:25|0.17305
09:04:26|0.1729
09:04:28|0.1729
09:04:29|0.1729
09:04:30|0.17303
09:04:31|0.17303
09:04:32|0.17303
09:04:33|0.17303
09:04:34|0.17295
09:04:35|0.17252
09:04:35|0.17252
09:04:36|0.17279
09:04:37|0.17279
09:04:38|0.17275
09:04:40|0.17283
09:04:41|0.17283
09:04:41|0.17283
09:04:43|0.17283
09:04:43|0.17266
09:04:45|0.17266
09:04:46|0.17261
09:04:46|0.17261
09:04:47|0.17254
09:04:49|0.17254
09:04:49|0.17254
09:04:50|0.17254
09:04:52|0.17254
09:04:52|0.1725
09:04:53|0.17251
09:04:55|0.17282
09:04:57|0.17282
09:04:57|0.17282
09:04:59|0.17283
09:05:00|0.17283
09:05:01|0.1727
09:05:02|0.1727
09:05:03|0.173
09:05:04|0.17303
09:05:05|0.17304
09:05:05|0.17304
09:05:07|0.17293
09:05:07|0.17303
09:05:08|0.17303
09:05:10|0.17302
09:05:11|0.17302
09:05:12|0.17288
09:05:13|0.17288
09:05:14|0.17288
09:05:14|0.17288
09:05:16|0.17288
09:05:18|0.17259
09:05:18|0.17259
09:05:19|0.1728
09:05:20|0.17295
09:05:22|0.17295
09:05:22|0.17259
09:05:23|0.17275
09:05:25|0.17277
09:05:25|0.17277
09:05:26|0.17277
09:05:27|0.17277
09:05:28|0.17263
09:05:29|0.17267
09:05:30|0.17277
09:05:32|0.17277
09:05:32|0.17254
09:05:33|0.17274
09:05:34|0.17271
09:05:35|0.17276
09:05:36|0.17252
09:05:38|0.17252
09:05:38|0.17252
09:05:39|0.17252
09:05:40|0.17252
09:05:41|0.1725
09:05:43|0.1725
09:05:44|0.17239
09:05:45|0.17239
09:05:46|0.17239
09:05:47|0.17242
09:05:48|0.1725
09:05:48|0.17243
09:05:50|0.17243
09:05:50|0.17251
09:05:51|0.1724
09:05:52|0.1724
09:05:53|0.1724
09:05:54|0.1726
09:05:56|0.17238
09:05:57|0.17238
09:05:58|0.17238
09:06:00|0.17238
09:06:01|0.17238
09:06:01|0.17156
09:06:03|0.17161
09:06:03|0.1716
09:06:04|0.17153
09:06:05|0.17123
09:06:07|0.17125
09:06:07|0.17137
09:06:09|0.17112
09:06:10|0.17104
09:06:11|0.17028
09:06:12|0.17021
09:06:12|0.16944
09:06:14|0.16944
09:06:15|0.16856
09:06:16|0.16918
09:06:17|0.16875
09:06:18|0.16892
09:06:19|0.16912
09:06:20|0.1689
09:06:21|0.16867
09:06:22|0.16886
09:06:23|0.16897
09:06:24|0.16895
09:06:25|0.16899
09:06:26|0.16896
09:06:27|0.16868
09:06:28|0.16896
09:06:29|0.16892
09:06:30|0.16876
09:06:31|0.16856
09:06:32|0.16853
09:06:33|0.16825
09:06:34|0.16824
09:06:35|0.16837
09:06:36|0.16825
09:06:37|0.16757
09:06:38|0.16757
09:06:39|0.16754
09:06:41|0.16777
09:06:42|0.16735
09:06:43|0.16782
09:06:43|0.167
09:06:45|0.167
09:06:45|0.167
09:06:47|0.16686
09:06:47|0.16689
09:06:48|0.16681
09:06:50|0.16679
09:06:50|0.16666
09:06:51|0.16675
09:06:52|0.16683
09:06:53|0.16686
09:06:55|0.16708
09:06:55|0.16732
09:06:57|0.16683
09:06:59|0.1669
09:06:59|0.16683
09:07:01|0.16678
09:07:02|0.167
09:07:03|0.16697
09:07:04|0.16658
09:07:05|0.16591
09:07:07|0.16601
09:07:07|0.166
09:07:08|0.16619
09:07:10|0.16604
09:07:11|0.16587
09:07:11|0.16602
09:07:13|0.16591
09:07:14|0.16587
09:07:15|0.16619
09:07:16|0.16654
09:07:17|0.16642
09:07:18|0.16674
09:07:19|0.16642
09:07:20|0.1667
09:07:21|0.16656
09:07:22|0.16658
09:07:23|0.16669
09:07:24|0.16669
09:07:25|0.16695
09:07:26|0.16683
09:07:27|0.16687
09:07:29|0.16686
09:07:29|0.16708
09:07:30|0.16714
09:07:31|0.16729
09:07:32|0.16747
09:07:33|0.16766
09:07:34|0.16766
09:07:35|0.16739
09:07:36|0.16779
09:07:38|0.16797
09:07:38|0.168
09:07:39|0.16754
09:07:40|0.16736
09:07:41|0.16754
09:07:42|0.16727
09:07:43|0.16735
09:07:45|0.16745
09:07:45|0.16738
09:07:47|0.16724
09:07:47|0.16713
09:07:48|0.16724
09:07:50|0.16761
09:07:50|0.16776
09:07:51|0.16799
09:07:52|0.168
09:07:53|0.16756
09:07:54|0.16774
09:07:55|0.16774
09:07:56|0.1676
09:07:57|0.1675
09:07:58|0.16724
09:07:59|0.16781
09:08:01|0.1677
09:08:02|0.16781
09:08:03|0.16781
09:08:05|0.1677
09:08:06|0.16749
09:08:07|0.16757
09:08:08|0.16746
09:08:10|0.16738
09:08:10|0.16739
09:08:12|0.16742
09:08:13|0.16771
09:08:14|0.1678
09:08:14|0.16791
09:08:16|0.16791
09:08:16|0.16812
09:08:18|0.16815
09:08:18|0.1686
09:08:19|0.1685
09:08:20|0.16852
09:08:22|0.1686
09:08:22|0.16869
09:08:24|0.16866
09:08:24|0.16876
09:08:25|0.16878
09:08:27|0.16924
09:08:28|0.1694
09:08:28|0.16886
09:08:29|0.169
09:08:31|0.16968
09:08:31|0.16924
09:08:32|0.16943
09:08:33|0.16943
09:08:35|0.16903
09:08:36|0.1691
09:08:36|0.1694
09:08:37|0.16897
09:08:39|0.16868
09:08:40|0.16869
09:08:42|0.16869
09:08:43|0.16863
09:08:45|0.16842
09:08:46|0.16809
09:08:47|0.16786
09:08:47|0.16771
09:08:49|0.1676
09:08:49|0.16762
09:08:50|0.16757
09:08:51|0.16763
09:08:52|0.16763
09:08:53|0.16736
09:08:54|0.16736
09:08:55|0.16736
09:08:56|0.16756
09:08:58|0.16756
09:08:59|0.16769
09:08:59|0.16769
09:09:00|0.16779
09:09:03|0.16789
09:09:03|0.16791
09:09:04|0.16781
09:09:05|0.16781
09:09:07|0.16776
09:09:07|0.16765
09:09:08|0.16765
09:09:10|0.16767
09:09:10|0.16781
09:09:11|0.16768
09:09:13|0.168
09:09:14|0.16812
09:09:15|0.16813
09:09:16|0.16813
09:09:17|0.16823
09:09:18|0.16821
09:09:19|0.16821
09:09:20|0.16821
09:09:22|0.16821
09:09:22|0.16833
09:09:23|0.16819
09:09:24|0.16819
09:09:25|0.168
09:09:26|0.168
09:09:27|0.168
09:09:29|0.16794
09:09:29|0.16807
09:09:30|0.1682
09:09:32|0.168
09:09:33|0.16805
09:09:34|0.16805
09:09:35|0.16821
09:09:36|0.16806
09:09:37|0.16783
09:09:38|0.16783
09:09:39|0.16806
09:09:40|0.16806
09:09:41|0.16806
09:09:42|0.16805
09:09:43|0.16805
09:09:44|0.16805
09:09:45|0.16805
09:09:46|0.16792
09:09:47|0.16803
09:09:48|0.16803
09:09:49|0.16787
09:09:50|0.16791
09:09:51|0.16791
09:09:52|0.1679
09:09:53|0.1679
09:09:54|0.1679
09:09:55|0.16788
09:09:56|0.16783
09:09:57|0.1679
09:09:58|0.16806
09:09:59|0.16799
09:10:00|0.16799
09:10:01|0.16777
09:10:02|0.16802
09:10:03|0.16801
09:10:05|0.16779
09:10:06|0.16779
09:10:07|0.16775
09:10:08|0.16772
09:10:09|0.1678
09:10:10|0.16787
09:10:11|0.16807
09:10:13|0.16814
09:10:13|0.16813
09:10:15|0.1681
09:10:16|0.1682
09:10:16|0.1682
09:10:17|0.1682
09:10:18|0.1682
09:10:20|0.16821
09:10:20|0.16846
09:10:22|0.16861
09:10:23|0.16867
09:10:23|0.16867
09:10:25|0.16867
09:10:25|0.16867
09:10:26|0.16879
09:10:28|0.16872
09:10:29|0.16884
09:10:29|0.16872
09:10:30|0.16924
09:10:31|0.16929
09:10:32|0.16919
09:10:34|0.1692
09:10:35|0.16899
09:10:36|0.1691
09:10:37|0.16918
09:10:38|0.16918
09:10:40|0.16925
09:10:40|0.16933
09:10:41|0.16933
09:10:43|0.16924
09:10:43|0.16933
09:10:45|0.16933
09:10:45|0.16933
09:10:46|0.16939
09:10:47|0.16933
09:10:48|0.16935
09:10:50|0.16933
09:10:51|0.1692
09:10:51|0.1692
09:10:53|0.16922
09:10:54|0.16923
09:10:55|0.16923
09:10:56|0.16914
09:10:57|0.16905
09:10:58|0.16915
09:10:59|0.1687
09:11:00|0.16894
09:11:02|0.16907
09:11:03|0.16867
09:11:03|0.16867
09:11:05|0.16867
09:11:06|0.16874
09:11:07|0.16868
09:11:08|0.16868
09:11:08|0.1686
09:11:10|0.16837
09:11:11|0.16837
09:11:12|0.16823
09:11:13|0.16823
09:11:13|0.16823
09:11:15|0.16803
09:11:16|0.16805
09:11:17|0.16805
09:11:18|0.16784
09:11:18|0.1681
09:11:19|0.16821
09:11:20|0.16821
09:11:22|0.16812
09:11:22|0.16811
09:11:23|0.16805
09:11:25|0.16817
09:11:25|0.16819
09:11:26|0.16819
09:11:28|0.16819
09:11:29|0.16819
09:11:30|0.168
09:11:30|0.16811
09:11:32|0.16801
09:11:33|0.168
09:11:34|0.16807
09:11:34|0.16807
09:11:36|0.16817
09:11:37|0.16817
09:11:37|0.1683
09:11:38|0.16853
09:11:41|0.16839
09:11:41|0.16838
09:11:42|0.16838
09:11:43|0.16838
09:11:44|0.16838
09:11:45|0.16838
09:11:46|0.1682
09:11:47|0.16821
09:11:48|0.16799
09:11:49|0.16759
09:11:51|0.16783
09:11:51|0.16783
09:11:52|0.16796
09:11:53|0.16796
09:11:54|0.16802
09:11:56|0.16788
09:11:57|0.16809
09:11:58|0.16798
09:11:59|0.16801
09:12:00|0.16798
09:12:01|0.16802
09:12:02|0.16802
09:12:03|0.16796
09:12:05|0.16794
09:12:05|0.16794
09:12:07|0.16786
09:12:08|0.16794
09:12:09|0.16786
09:12:10|0.16786
09:12:11|0.16804
09:12:12|0.16823
09:12:13|0.16852
09:12:14|0.16853
09:12:15|0.16859
09:12:16|0.16869
09:12:17|0.16869
09:12:18|0.16869
09:12:19|0.16869
09:12:20|0.16844
09:12:21|0.16845
09:12:22|0.1685
09:12:23|0.16905
09:12:24|0.16919
09:12:25|0.16919
09:12:26|0.16903
09:12:27|0.16916
09:12:29|0.16916
09:12:29|0.16927
09:12:30|0.16919
09:12:32|0.16919
09:12:32|0.16919
09:12:34|0.16919
09:12:34|0.16919
09:12:36|0.16919
09:12:36|0.16917
09:12:37|0.16917
09:12:39|0.16905
09:12:40|0.169
09:12:40|0.169
09:12:42|0.169
09:12:43|0.169
09:12:44|0.169
09:12:44|0.16904
09:12:46|0.16904
09:12:47|0.16889
09:12:48|0.16898
09:12:49|0.16865
09:12:50|0.16892
09:12:50|0.16919
09:12:51|0.16935
09:12:52|0.169
09:12:54|0.16915
09:12:54|0.16915
09:12:55|0.16907
09:12:57|0.16919
09:12:58|0.16923
09:12:59|0.169
09:13:00|0.16922
09:13:01|0.16922
09:13:02|0.16914
09:13:03|0.16914
09:13:04|0.16914
09:13:06|0.16914
09:13:07|0.16922
09:13:07|0.16922
09:13:09|0.16922
09:13:10|0.16922
09:13:11|0.16917
09:13:11|0.16922
09:13:12|0.16922
09:13:14|0.16922
09:13:14|0.1692
09:13:16|0.16915
09:13:17|0.16915
09:13:17|0.16916
09:13:18|0.16915
09:13:20|0.16918
09:13:21|0.169
09:13:22|0.169
09:13:23|0.16913
09:13:24|0.16913
09:13:24|0.16913
09:13:25|0.16913
09:13:27|0.16913
09:13:27|0.16913
09:13:29|0.16903
09:13:30|0.169
09:13:31|0.16908
09:13:31|0.169
09:13:32|0.16867
09:13:33|0.16836
09:13:35|0.16832
09:13:36|0.16832
09:13:37|0.16822
09:13:38|0.16839
09:13:39|0.16861
09:13:40|0.16857
09:13:42|0.16877
09:13:42|0.1685
09:13:44|0.16925
09:13:44|0.1693
09:13:45|0.16949
09:13:46|0.16917
09:13:47|0.16912
09:13:48|0.16913
09:13:49|0.16913
09:13:50|0.16913
09:13:51|0.16913
09:13:52|0.16913
09:13:53|0.16913
09:13:54|0.16929
09:13:55|0.16929
09:13:56|0.1692
09:13:58|0.16925
09:13:58|0.16925
09:13:59|0.16923
09:14:00|0.16905
09:14:01|0.16919
09:14:02|0.16925
09:14:04|0.16925
09:14:06|0.16937
09:14:06|0.16925
09:14:08|0.16925
09:14:09|0.16925
09:14:10|0.16925
09:14:11|0.16925
09:14:12|0.16923
09:14:13|0.16923
09:14:14|0.16925
09:14:15|0.16926
09:14:16|0.16925
09:14:17|0.16925
09:14:18|0.16934
09:14:19|0.16934
09:14:20|0.1695
09:14:21|0.16935
09:14:22|0.16934
09:14:23|0.16934
09:14:24|0.16936
09:14:25|0.16936
09:14:26|0.16936
09:14:27|0.16944
09:14:28|0.16978
09:14:29|0.16978
09:14:30|0.16978
09:14:31|0.1698
09:14:32|0.17034
09:14:33|0.17019
09:14:34|0.1702
09:14:35|0.17018
09:14:36|0.17035
09:14:37|0.1702
09:14:38|0.17019
09:14:39|0.17019
09:14:40|0.17019
09:14:41|0.17073
09:14:42|0.17024
09:14:43|0.17003
09:14:44|0.17005
09:14:45|0.16997
09:14:46|0.17017
09:14:47|0.17004
09:14:49|0.17004
09:14:49|0.17022
09:14:51|0.17004
09:14:52|0.17007
09:14:52|0.17007
09:14:53|0.17007
09:14:55|0.17006
09:14:55|0.17007
09:14:57|0.17018
09:14:57|0.17021
09:14:58|0.17021
09:14:59|0.1701
09:15:01|0.1702
09:15:01|0.17029
09:15:02|0.17029
09:15:03|0.17023
09:15:05|0.17045
09:15:06|0.17044
09:15:07|0.17043
09:15:08|0.1709
09:15:09|0.17098
09:15:10|0.17098
09:15:11|0.17102
09:15:11|0.17095
09:15:13|0.17102
09:15:14|0.17101
09:15:15|0.171
09:15:16|0.17101
09:15:17|0.17083
09:15:18|0.17071
09:15:19|0.17104
09:15:20|0.17103
09:15:21|0.17102
09:15:22|0.17096
09:15:23|0.17102
09:15:24|0.17102
09:15:25|0.17102
09:15:26|0.17102
09:15:28|0.17125
09:15:28|0.17125
09:15:29|0.1713
09:15:31|0.17119
09:15:31|0.17125
09:15:32|0.17105
09:15:34|0.171
09:15:34|0.17105
09:15:35|0.1711
09:15:37|0.1711
09:15:38|0.1711
09:15:39|0.1711
09:15:40|0.1711
09:15:40|0.17123
09:15:42|0.17125
09:15:43|0.17125
09:15:44|0.17143
09:15:44|0.17144
09:15:46|0.17144
09:15:46|0.17135
09:15:47|0.17157
09:15:49|0.17172
09:15:50|0.17172
09:15:50|0.17143
09:15:52|0.17161
09:15:53|0.1717
09:15:54|0.17162
09:15:55|0.1717
09:15:55|0.1717
09:15:57|0.1717
09:15:58|0.17171
09:15:59|0.17171
09:16:00|0.17171
09:16:01|0.17176
09:16:02|0.17184
09:16:03|0.17185
09:16:04|0.17185
09:16:05|0.17184
09:16:06|0.17184
09:16:07|0.17184
09:16:08|0.17184
09:16:09|0.17164
09:16:10|0.17171
09:16:11|0.17185
09:16:12|0.17185
09:16:13|0.17185
09:16:14|0.17185
09:16:16|0.17185
09:16:16|0.17185
09:16:18|0.17185
09:16:19|0.17185
09:16:20|0.17172
09:16:20|0.17174
09:16:22|0.17172
09:16:23|0.17172
09:16:24|0.17172
09:16:24|0.17166
09:16:25|0.1716
09:16:26|0.17153
09:16:27|0.17151
09:16:29|0.17136
09:16:29|0.1713
09:16:30|0.1713
09:16:31|0.1713
09:16:32|0.17142
09:16:33|0.17149
09:16:34|0.17139
09:16:35|0.17147
09:16:37|0.17146
09:16:38|0.17146
09:16:39|0.17146
09:16:40|0.17146
09:16:41|0.17145
09:16:42|0.17146
09:16:43|0.17149
09:16:44|0.17149
09:16:45|0.17142
09:16:46|0.17142
09:16:47|0.17145
09:16:47|0.17145
09:16:49|0.17145
09:16:49|0.17149
09:16:50|0.17149
09:16:52|0.17149
09:16:52|0.17149
09:16:54|0.17142
09:16:55|0.17142
09:16:56|0.17142
09:16:56|0.17141
09:16:58|0.17141
09:16:59|0.17135
09:17:00|0.17135
09:17:00|0.17135
09:17:01|0.17135
09:17:03|0.17142
09:17:04|0.17142
09:17:04|0.17141
09:17:05|0.17141
09:17:06|0.17141
09:17:08|0.17135
09:17:09|0.17141
09:17:10|0.17108
09:17:11|0.17115
09:17:12|0.17119
09:17:14|0.17114
09:17:14|0.17117
09:17:15|0.17117
09:17:17|0.17117
09:17:18|0.17128
09:17:19|0.17128
09:17:21|0.17114
09:17:21|0.17124
09:17:23|0.171
09:17:23|0.17099
09:17:24|0.171
09:17:26|0.17096
09:17:27|0.17096
09:17:28|0.171
09:17:29|0.17092
09:17:30|0.171
09:17:30|0.171
09:17:32|0.171
09:17:32|0.17112
09:17:34|0.17112
09:17:35|0.171
09:17:36|0.171
09:17:36|0.17106
09:17:38|0.17106
09:17:39|0.17107
09:17:40|0.17107
09:17:41|0.17064
09:17:42|0.1711
09:17:43|0.17092
09:17:44|0.17092
09:17:45|0.17092
09:17:46|0.17092
09:17:47|0.17077
09:17:48|0.17078
09:17:49|0.17104
09:17:50|0.17086
09:17:51|0.17081
09:17:52|0.1708
09:17:53|0.17051
09:17:54|0.17071
09:17:55|0.1705
09:17:56|0.1705
09:17:57|0.1705
09:17:58|0.17053
09:17:59|0.17053
09:18:00|0.17052
09:18:01|0.17053
09:18:02|0.17056
09:18:03|0.17057
09:18:04|0.17055
09:18:05|0.17055
09:18:06|0.17079
09:18:07|0.1708
09:18:09|0.17088
09:18:10|0.17082
09:18:11|0.17082
09:18:12|0.17079
09:18:13|0.17079
09:18:14|0.17079
09:18:15|0.17073
09:18:16|0.17075
09:18:17|0.17075
09:18:19|0.17075
09:18:19|0.17075
09:18:21|0.17075
09:18:21|0.17075
09:18:23|0.17081
09:18:24|0.17081
09:18:24|0.17085
09:18:26|0.17085
09:18:27|0.17085
09:18:28|0.17097
09:18:28|0.17097
09:18:30|0.17107
09:18:30|0.17107
09:18:31|0.17107
09:18:33|0.17099
09:18:34|0.17107
09:18:35|0.17108
09:18:35|0.17098
09:18:37|0.17088
09:18:38|0.17088
09:18:39|0.17088
09:18:39|0.17088
09:18:41|0.17088
09:18:41|0.17087
09:18:43|0.17098
09:18:44|0.17087
09:18:44|0.17087
09:18:45|0.17087
09:18:47|0.171
09:18:48|0.17087
09:18:49|0.1709
09:18:50|0.17104
09:18:51|0.17061
09:18:52|0.17061
09:18:52|0.17085
09:18:53|0.17071
09:18:54|0.17071
09:18:55|0.17071
09:18:57|0.17071
09:18:58|0.17071
09:18:59|0.17071
09:19:00|0.17073
09:19:01|0.17075
09:19:01|0.17075
09:19:03|0.17075
09:19:04|0.17088
09:19:05|0.17088
09:19:06|0.17088
09:19:07|0.17088
09:19:08|0.1716
09:19:10|0.17143
09:19:11|0.17143
09:19:11|0.17143
09:19:13|0.17172
09:19:13|0.17172
09:19:16|0.17166
09:19:17|0.17168
09:19:18|0.17168
09:19:18|0.17168
09:19:20|0.17168
09:19:21|0.17168
09:19:22|0.17159
09:19:23|0.17168
09:19:24|0.17159
09:19:25|0.17159
09:19:26|0.17159
09:19:27|0.17155
09:19:28|0.17157
09:19:30|0.17145
09:19:30|0.17156
09:19:32|0.17169
09:19:33|0.17169
09:19:34|0.17172
09:19:35|0.17189
09:19:36|0.17167
09:19:37|0.17167
09:19:38|0.17167
09:19:39|0.17164
09:19:40|0.1717
09:19:41|0.17148
09:19:42|0.17148
09:19:43|0.17164
09:19:44|0.17164
09:19:45|0.17168
09:19:46|0.17168
09:19:47|0.17168
09:19:48|0.17168
09:19:49|0.17168
09:19:50|0.17168
09:19:51|0.17168
09:19:52|0.17168
09:19:53|0.17168
09:19:54|0.17168
09:19:55|0.17167
09:19:57|0.17167
09:19:57|0.17176
09:19:59|0.17176
09:19:59|0.17176
09:20:01|0.1718
09:20:01|0.1718
09:20:02|0.1718
09:20:04|0.1718
09:20:04|0.17182
09:20:06|0.17182
09:20:06|0.17185
09:20:08|0.17185
09:20:09|0.17171
09:20:11|0.17172
09:20:12|0.17172
09:20:12|0.17188
09:20:13|0.1718
09:20:15|0.1718
09:20:16|0.17172
09:20:17|0.17174
09:20:17|0.17174
09:20:18|0.17174
09:20:19|0.17188
09:20:22|0.17172
09:20:22|0.17146
09:20:24|0.17159
09:20:25|0.17165
09:20:25|0.1718
09:20:26|0.1715
09:20:27|0.1715
09:20:28|0.17158
09:20:29|0.17158
09:20:31|0.17151
09:20:31|0.17151
09:20:32|0.17172
09:20:34|0.17172
09:20:34|0.17169
09:20:35|0.17171
09:20:36|0.17171
09:20:38|0.17171
09:20:38|0.17171
09:20:39|0.17172
09:20:41|0.17172
09:20:41|0.17171
09:20:43|0.17171
09:20:44|0.17171
09:20:46|0.17171
09:20:46|0.17171
09:20:47|0.17171
09:20:49|0.17171
09:20:50|0.17171
09:20:50|0.17171
09:20:52|0.17172
09:20:52|0.17172
09:20:53|0.17172
09:20:55|0.17171
09:20:56|0.17149
09:20:56|0.17149
09:20:58|0.17149
09:20:58|0.17149
09:20:59|0.17149
09:21:00|0.17148
09:21:02|0.17148
09:21:03|0.17148
09:21:03|0.17148
09:21:04|0.17148
09:21:05|0.1712
09:21:07|0.1712
09:21:07|0.1712
09:21:08|0.1712
09:21:10|0.17118
09:21:12|0.17118
09:21:12|0.17114
09:21:14|0.17114
09:21:15|0.17112
09:21:16|0.17102
09:21:16|0.17102
09:21:17|0.17124
09:21:18|0.1712
09:21:19|0.1712
09:21:20|0.17123
09:21:21|0.17123
09:21:23|0.17116
09:21:23|0.1711
09:21:25|0.17111
09:21:25|0.17111
09:21:27|0.17111
09:21:27|0.17124
09:21:29|0.17123
09:21:29|0.17142
09:21:30|0.17122
09:21:31|0.17133
09:21:32|0.17133
09:21:33|0.17133
09:21:35|0.1712
09:21:36|0.1712
09:21:36|0.1712
09:21:38|0.1712
09:21:39|0.1712
09:21:39|0.1712
09:21:40|0.1712
09:21:42|0.1712
09:21:42|0.1712
09:21:44|0.1712
09:21:44|0.17121
09:21:46|0.17131
09:21:46|0.17122
09:21:48|0.17169
09:21:49|0.17141
09:21:50|0.17141
09:21:50|0.17141
09:21:51|0.17141
09:21:53|0.17134
09:21:54|0.17154
09:21:54|0.17154
09:21:55|0.17154
09:21:56|0.17154
09:21:57|0.17164
09:21:58|0.17154
09:22:00|0.17168
09:22:00|0.17168
09:22:01|0.17168
09:22:02|0.17168
09:22:03|0.17146
09:22:04|0.17146
09:22:06|0.17128
09:22:06|0.17128
09:22:07|0.17113
09:22:09|0.17113
09:22:10|0.17113
09:22:12|0.1712
09:22:13|0.17102
09:22:15|0.1712
09:22:15|0.17106
09:22:16|0.17106
09:22:18|0.17114
09:22:19|0.17114
09:22:19|0.17114
09:22:21|0.17114
09:22:22|0.17089
09:22:23|0.17097
09:22:24|0.17098
09:22:25|0.17098
09:22:26|0.17086
09:22:27|0.17088
09:22:29|0.17088
09:22:29|0.17079
09:22:30|0.17079
09:22:31|0.1708
09:22:32|0.17085
09:22:34|0.17084
09:22:35|0.17092
09:22:36|0.17092
09:22:37|0.17092
09:22:38|0.17091
09:22:39|0.17091
09:22:40|0.1709
09:22:41|0.17084
09:22:42|0.17086
09:22:43|0.17084
09:22:44|0.17083
09:22:45|0.17083
09:22:46|0.17084
09:22:47|0.17075
09:22:48|0.17075
09:22:49|0.17075
09:22:50|0.17075
09:22:51|0.17075
09:22:52|0.17084
09:22:53|0.17084
09:22:54|0.17084
09:22:55|0.17084
09:22:56|0.17084
09:22:57|0.17084
09:22:58|0.17084
09:22:59|0.17084
09:23:00|0.17084
09:23:01|0.17088
09:23:02|0.17088
09:23:03|0.17088
09:23:04|0.17098
09:23:05|0.17098
09:23:06|0.17098
09:23:07|0.17098
09:23:08|0.17103
09:23:09|0.17094
09:23:10|0.17151
09:23:11|0.17135
09:23:13|0.17135
09:23:13|0.17135
09:23:14|0.17136
09:23:15|0.17126
09:23:17|0.17138
09:23:18|0.17138
09:23:18|0.17138
09:23:19|0.17128
09:23:21|0.17128
09:23:22|0.17133
09:23:22|0.17121
09:23:23|0.17121
09:23:26|0.17121
09:23:26|0.17108
09:23:27|0.17112
09:23:29|0.17112
09:23:29|0.17103
09:23:31|0.17103
09:23:32|0.17103
09:23:32|0.17121
09:23:34|0.17121
09:23:35|0.1712
09:23:36|0.1712
09:23:37|0.1712
09:23:38|0.1712
09:23:39|0.1711
09:23:40|0.1712
09:23:41|0.17119
09:23:42|0.17119
09:23:43|0.17119
09:23:44|0.1712
09:23:45|0.17103
09:23:46|0.17103
09:23:47|0.17116
09:23:48|0.17116
09:23:49|0.17116
09:23:50|0.17102
09:23:51|0.17102
09:23:52|0.17102
09:23:53|0.1711
09:23:54|0.1711
09:23:56|0.1711
09:23:57|0.1711
09:23:57|0.1711
09:23:59|0.1711
09:24:00|0.17103
09:24:01|0.17103
09:24:02|0.17107
09:24:03|0.17107
09:24:04|0.17107
09:24:05|0.17107
09:24:06|0.17107
09:24:07|0.17107
09:24:08|0.17107
09:24:09|0.17107
09:24:10|0.17107
09:24:11|0.17107
09:24:12|0.17107
09:24:13|0.17107
09:24:15|0.17104
09:24:17|0.17104
09:24:18|0.17095
09:24:19|0.17109
09:24:19|0.17097
09:24:21|0.17123
09:24:22|0.1712
09:24:22|0.17117
09:24:24|0.17117
09:24:24|0.1714
09:24:25|0.1714
09:24:27|0.17142
09:24:28|0.17131
09:24:29|0.17131
09:24:29|0.17131
09:24:31|0.17142
09:24:32|0.17144
09:24:33|0.17135
09:24:33|0.17135
09:24:34|0.17148
09:24:36|0.17148
09:24:37|0.17148
09:24:38|0.17148
09:24:39|0.17135
09:24:39|0.17155
09:24:41|0.17169
09:24:42|0.17169
09:24:43|0.17169
09:24:43|0.17157
09:24:45|0.17168
09:24:46|0.17168
09:24:47|0.17168
09:24:48|0.17157
09:24:49|0.17157
09:24:50|0.17157
09:24:51|0.17157
09:24:52|0.17157
09:24:53|0.17157
09:24:54|0.17157
09:24:55|0.17168
09:24:56|0.17181
09:24:57|0.17189
09:24:58|0.17189
09:24:59|0.17189
09:25:00|0.17182
09:25:02|0.17182
09:25:02|0.17189
09:25:03|0.17159
09:25:05|0.17174
09:25:05|0.17162
09:25:07|0.17173
09:25:08|0.17173
09:25:09|0.17173
09:25:10|0.17174
09:25:11|0.17182
09:25:12|0.17175
09:25:13|0.17175
09:25:13|0.17164
09:25:16|0.17175
09:25:17|0.17178
09:25:18|0.17178
09:25:19|0.17176
09:25:20|0.17176
09:25:21|0.17176
09:25:23|0.17175
09:25:23|0.17175
09:25:24|0.17181
09:25:26|0.17181
09:25:27|0.17177
09:25:27|0.17177
09:25:29|0.17177
09:25:29|0.17177
09:25:30|0.17177
09:25:32|0.17177
09:25:33|0.17177
09:25:34|0.17183
09:25:35|0.17174
09:25:36|0.17168
09:25:36|0.17168
09:25:38|0.17168
09:25:39|0.17157
09:25:40|0.17143
09:25:41|0.17168
09:25:41|0.17158
09:25:43|0.17145
09:25:44|0.17145
09:25:45|0.17144
09:25:46|0.17144
09:25:47|0.17103
09:25:48|0.17114
09:25:49|0.17114
09:25:50|0.17114
09:25:51|0.17152
09:25:52|0.17152
09:25:53|0.17152
09:25:54|0.17128
09:25:55|0.17005
09:25:56|0.16993
09:25:57|0.17048
09:25:58|0.1705
09:25:58|0.16974
09:26:00|0.17
09:26:01|0.17024
09:26:02|0.16975
09:26:03|0.1698
09:26:04|0.16943
09:26:05|0.16965
09:26:06|0.17023
09:26:07|0.17011
09:26:08|0.17001
09:26:09|0.17007
09:26:10|0.17007
09:26:12|0.16965
09:26:12|0.16983
09:26:13|0.16987
09:26:14|0.16964
09:26:16|0.16984
09:26:18|0.16969
09:26:18|0.16969
09:26:20|0.16969
09:26:21|0.16948
09:26:21|0.16923
09:26:24|0.16938
09:26:25|0.16926
09:26:26|0.1694
09:26:26|0.16923
09:26:27|0.16938
09:26:29|0.16926
09:26:30|0.16937
09:26:32|0.16924
09:26:32|0.16923
09:26:34|0.16923
09:26:34|0.16923
09:26:35|0.16923
09:26:36|0.16926
09:26:38|0.16926
09:26:39|0.16924
09:26:39|0.16924
09:26:40|0.16924
09:26:41|0.16944
09:26:42|0.16944
09:26:44|0.16957
09:26:44|0.16967
09:26:45|0.1699
09:26:47|0.16938
09:26:47|0.1698
09:26:48|0.16951
09:26:49|0.16993
09:26:51|0.16993
09:26:51|0.16994
09:26:52|0.17062
09:26:53|0.17062
09:26:54|0.17076
09:26:56|0.17076
09:26:56|0.17076
09:26:58|0.1708
09:26:59|0.17077
09:27:00|0.17079
09:27:01|0.16967
09:27:01|0.16985
09:27:03|0.16994
09:27:03|0.16982
09:27:04|0.1699
09:27:06|0.1699
09:27:07|0.1699
09:27:07|0.16988
09:27:09|0.16993
09:27:09|0.16993
09:27:10|0.16993
09:27:12|0.16993
09:27:13|0.16989
09:27:13|0.16999
09:27:14|0.16991
09:27:15|0.17
09:27:18|0.17
09:27:18|0.17
09:27:19|0.16996
09:27:20|0.16996
09:27:22|0.17
09:27:22|0.17
09:27:23|0.17
09:27:24|0.16989
09:27:26|0.17
09:27:26|0.17
09:27:27|0.1701
09:27:29|0.16997
09:27:29|0.17009
09:27:30|0.17012
09:27:32|0.16985
09:27:32|0.17
09:27:34|0.16989
09:27:35|0.16967
09:27:36|0.16976
09:27:37|0.16976
09:27:38|0.16976
09:27:39|0.16976
09:27:40|0.16976
09:27:41|0.16962
09:27:42|0.16971
09:27:43|0.16933
09:27:43|0.16941
09:27:46|0.16951
09:27:47|0.16951
09:27:47|0.16951
09:27:48|0.16963
09:27:49|0.16952
09:27:50|0.16962
09:27:51|0.16951
09:27:52|0.16958
09:27:53|0.16958
09:27:54|0.16943
09:27:55|0.16951
09:27:56|0.16943
09:27:57|0.16943
09:27:59|0.16951
09:27:59|0.1688
09:28:00|0.16891
09:28:01|0.16896
09:28:02|0.16899
09:28:03|0.16891
09:28:04|0.16891
09:28:06|0.16899
09:28:06|0.16895
09:28:08|0.16895
09:28:08|0.16895
09:28:09|0.16895
09:28:10|0.16891
09:28:11|0.16891
09:28:12|0.16891
09:28:13|0.16896
09:28:14|0.16896
09:28:15|0.16896
09:28:16|0.16895
09:28:18|0.16895
09:28:19|0.1689
09:28:21|0.1689
09:28:22|0.1689
09:28:23|0.16876
09:28:23|0.16877
09:28:25|0.16876
09:28:26|0.16876
09:28:27|0.16879
09:28:28|0.16876
09:28:30|0.16876
09:28:30|0.16876
09:28:32|0.16877
09:28:32|0.16876
09:28:33|0.16877
09:28:34|0.16877
09:28:36|0.16876
09:28:37|0.16876
09:28:37|0.1688
09:28:38|0.16876
09:28:39|0.16876
09:28:40|0.16876
09:28:41|0.16876
09:28:42|0.16876
09:28:43|0.16873
09:28:44|0.16862
09:28:46|0.16861
09:28:46|0.16861
09:28:47|0.1687
09:28:48|0.16875
09:28:49|0.16875
09:28:50|0.16874
09:28:52|0.16874
09:28:53|0.16874
09:28:53|0.16888
09:28:55|0.16862
09:28:55|0.16862
09:28:57|0.16877
09:28:57|0.16877
09:28:59|0.16877
09:29:00|0.16873
09:29:00|0.16873
09:29:03|0.16874
09:29:04|0.1687
09:29:05|0.16864
09:29:06|0.16864
09:29:07|0.16876
09:29:08|0.16876
09:29:09|0.16876
09:29:10|0.16875
09:29:11|0.16875
09:29:12|0.16875
09:29:14|0.16875
09:29:14|0.16875
09:29:16|0.16874
09:29:16|0.16874
09:29:17|0.16872
09:29:20|0.16868
09:29:21|0.16868
09:29:22|0.16868
09:29:22|0.16868
09:29:23|0.16875
09:29:26|0.16887
09:29:26|0.16891
09:29:28|0.16891
09:29:28|0.16891
09:29:29|0.16896
09:29:31|0.16891
09:29:32|0.16891
09:29:33|0.16896
09:29:34|0.16896
09:29:35|0.16893
09:29:36|0.16893
09:29:37|0.16893
09:29:38|0.16885
09:29:39|0.16869
09:29:40|0.16893
09:29:41|0.16892
09:29:43|0.16877
09:29:43|0.16877
09:29:45|0.1689
09:29:45|0.16882
09:29:46|0.16882
09:29:47|0.16882
09:29:48|0.16882
09:29:50|0.16891
09:29:50|0.16879
09:29:51|0.16879
09:29:52|0.16879
09:29:54|0.16879
09:29:55|0.16888
09:29:55|0.16888
09:29:56|0.1687
09:29:58|0.16887
09:29:58|0.1686
09:30:00|0.1686
09:30:00|0.1686
09:30:01|0.1686
09:30:02|0.1686
09:30:03|0.16873
09:30:04|0.16816
09:30:06|0.16789
09:30:06|0.16794
09:30:08|0.1679
09:30:09|0.1678
09:30:09|0.16789
09:30:11|0.16789
09:30:12|0.16781
09:30:13|0.16781
09:30:13|0.16801
09:30:14|0.1682
09:30:15|0.16819
09:30:17|0.16819
09:30:18|0.16805
09:30:19|0.16805
09:30:21|0.16815
09:30:21|0.16818
09:30:23|0.16807
09:30:24|0.16807
09:30:25|0.16818
09:30:26|0.16818
09:30:27|0.16806
09:30:28|0.16805
09:30:29|0.16818
09:30:30|0.16787
09:30:31|0.16782
09:30:32|0.16794
09:30:33|0.16781
09:30:34|0.16704
09:30:35|0.16702
09:30:36|0.16702
09:30:37|0.16715
09:30:38|0.16703
09:30:40|0.16718
09:30:40|0.16708
09:30:41|0.16702
09:30:42|0.16717
09:30:43|0.16716
09:30:45|0.1661
09:30:45|0.16613
09:30:46|0.1663
09:30:48|0.16633
09:30:49|0.16608
09:30:50|0.16615
09:30:51|0.16593
09:30:52|0.16606
09:30:53|0.16588
09:30:53|0.166
09:30:55|0.16588
09:30:56|0.166
09:30:57|0.166
09:30:58|0.16576
09:30:59|0.16588
09:30:59|0.16562
09:31:00|0.16559
09:31:02|0.16559
09:31:03|0.1654
09:31:03|0.16535
09:31:04|0.1654
09:31:06|0.16535
09:31:07|0.16539
09:31:08|0.16535
09:31:09|0.16538
09:31:09|0.16537
09:31:10|0.1654
09:31:12|0.16546
09:31:13|0.16563
09:31:14|0.16587
09:31:15|0.16587
09:31:16|0.16621
09:31:18|0.16621
09:31:18|0.16611
09:31:19|0.16611
09:31:21|0.16624
09:31:22|0.16624
09:31:24|0.16621
09:31:24|0.16624
09:31:26|0.16629
09:31:27|0.16629
09:31:27|0.16636
09:31:28|0.16636
09:31:30|0.16638
09:31:30|0.16656
09:31:31|0.16656
09:31:33|0.1667
09:31:34|0.1666
09:31:34|0.16672
09:31:36|0.16648
09:31:36|0.1667
09:31:37|0.16689
09:31:38|0.16691
09:31:40|0.16686
09:31:41|0.1668
09:31:42|0.1668
09:31:43|0.1668
09:31:44|0.1669
09:31:45|0.16681
09:31:46|0.1668
09:31:47|0.16692
09:31:48|0.16693
09:31:49|0.16693
09:31:50|0.16694
09:31:51|0.16681
09:31:52|0.16721
09:31:53|0.16712
09:31:54|0.16712
09:31:55|0.16684
09:31:56|0.167
09:31:57|0.16707
09:31:58|0.16707
09:31:59|0.16708
09:32:00|0.16716
09:32:01|0.16703
09:32:02|0.16694
09:32:03|0.16707
09:32:05|0.16707
09:32:06|0.16707
09:32:07|0.16714
09:32:09|0.16707
09:32:09|0.16707
09:32:10|0.16711
09:32:12|0.16725
09:32:13|0.16712
09:32:13|0.16712
09:32:14|0.16712
09:32:15|0.16708
09:32:16|0.16708
09:32:18|0.16712
09:32:18|0.16712
09:32:19|0.16712
09:32:20|0.16713
09:32:21|0.16708
09:32:23|0.16707
09:32:24|0.16713
09:32:25|0.16693
09:32:27|0.16681
09:32:28|0.1668
09:32:28|0.1669
09:32:30|0.16668
09:32:31|0.16687
09:32:32|0.1668
09:32:33|0.16671
09:32:34|0.16671
09:32:35|0.16672
09:32:36|0.16672
09:32:37|0.16672
09:32:38|0.16679
09:32:39|0.16679
09:32:40|0.16679
09:32:41|0.16679
09:32:42|0.16696
09:32:43|0.1668
09:32:44|0.16703
09:32:46|0.16703
09:32:46|0.16703
09:32:47|0.16695
09:32:49|0.16695
09:32:49|0.16673
09:32:50|0.16704
09:32:51|0.1669
09:32:52|0.16681
09:32:53|0.16691
09:32:54|0.16671
09:32:55|0.16671
09:32:57|0.16695
09:32:57|0.16695
09:32:58|0.16705
09:32:59|0.16705
09:33:00|0.16718
09:33:01|0.16696
09:33:02|0.16696
09:33:03|0.16696
09:33:04|0.16696
09:33:05|0.16696
09:33:06|0.16701
09:33:07|0.16726
09:33:08|0.16726
09:33:09|0.1673
09:33:10|0.1673
09:33:11|0.16757
09:33:12|0.16757
09:33:13|0.16757
09:33:15|0.16757
09:33:16|0.1675
09:33:16|0.16757
09:33:17|0.16757
09:33:18|0.16777
09:33:19|0.16778
09:33:20|0.1678
09:33:21|0.16777
09:33:23|0.16777
09:33:23|0.168
09:33:25|0.16787
09:33:26|0.168
09:33:27|0.168
09:33:28|0.16758
09:33:29|0.16758
09:33:30|0.16766
09:33:31|0.16766
09:33:32|0.1675
09:33:33|0.1675
09:33:34|0.1675
09:33:35|0.1675
09:33:37|0.16757
09:33:38|0.16767
09:33:38|0.16767
09:33:39|0.16767
09:33:40|0.16767
09:33:41|0.16786
09:33:43|0.1679
09:33:44|0.16794
09:33:45|0.16794
09:33:46|0.16794
09:33:46|0.1679
09:33:48|0.1679
09:33:49|0.1679
09:33:49|0.16788
09:33:51|0.16788
09:33:51|0.16788
09:33:53|0.16794
09:33:55|0.1675
09:33:55|0.1675
09:33:57|0.1675
09:33:57|0.16772
09:33:58|0.1675
09:33:59|0.16758
09:34:00|0.16729
09:34:02|0.16739
09:34:03|0.16731
09:34:03|0.16753
09:34:04|0.16771
09:34:05|0.16771
09:34:07|0.16772
09:34:07|0.16771
09:34:08|0.16771
09:34:09|0.16771
09:34:11|0.16771
09:34:11|0.16771
09:34:12|0.16771
09:34:13|0.1677
09:34:14|0.16759
09:34:15|0.16794
09:34:16|0.16793
09:34:17|0.16766
09:34:18|0.1678
09:34:19|0.1678
09:34:20|0.1678
09:34:22|0.16763
09:34:22|0.16774
09:34:25|0.1674
09:34:26|0.1674
09:34:27|0.1674
09:34:28|0.1674
09:34:29|0.1674
09:34:31|0.16736
09:34:32|0.16727
09:34:34|0.16719
09:34:35|0.1673
09:34:35|0.1673
09:34:36|0.1673
09:34:38|0.16732
09:34:38|0.16731
09:34:40|0.16731
09:34:41|0.16731
09:34:42|0.16742
09:34:44|0.16772
09:34:45|0.16766
09:34:46|0.16766
09:34:46|0.16766
09:34:47|0.16787
09:34:49|0.16799
09:34:50|0.16799
09:34:51|0.16799
09:34:51|0.16799
09:34:52|0.16802
09:34:54|0.168
09:34:55|0.16789
09:34:56|0.16789
09:34:57|0.16792
09:34:58|0.16792
09:34:59|0.16792
09:34:59|0.16801
09:35:01|0.16801
09:35:01|0.16801
09:35:03|0.16732
09:35:03|0.16765
09:35:05|0.16765
09:35:05|0.1677
09:35:07|0.16769
09:35:08|0.16769
09:35:08|0.16769
09:35:09|0.16769
09:35:11|0.16755
09:35:12|0.16755
09:35:12|0.16772
09:35:13|0.16773
09:35:15|0.16762
09:35:16|0.16764
09:35:17|0.16764
09:35:18|0.16773
09:35:18|0.16773
09:35:20|0.16749
09:35:20|0.1676
09:35:22|0.1676
09:35:23|0.1676
09:35:23|0.1676
09:35:25|0.1676
09:35:27|0.16749
09:35:28|0.16745
09:35:29|0.16745
09:35:30|0.16745
09:35:31|0.16758
09:35:32|0.16756
09:35:33|0.16756
09:35:34|0.16745
09:35:35|0.16743
09:35:36|0.16736
09:35:37|0.1673
09:35:39|0.16722
09:35:40|0.16772
09:35:41|0.16774
09:35:41|0.16788
09:35:42|0.16763
09:35:43|0.16754
09:35:44|0.16787
09:35:46|0.16764
09:35:47|0.16764
09:35:48|0.16756
09:35:48|0.16771
09:35:50|0.16771
09:35:50|0.16771
09:35:52|0.16771
09:35:52|0.16771
09:35:53|0.16765
09:35:54|0.16747
09:35:55|0.16759
09:35:56|0.16738
09:35:58|0.16725
09:35:58|0.16745
09:35:59|0.16749
09:36:01|0.16757
09:36:01|0.16753
09:36:02|0.16748
09:36:03|0.1676
09:36:04|0.1675
09:36:05|0.1675
09:36:07|0.1675
09:36:07|0.16723
09:36:08|0.1676
09:36:09|0.16751
09:36:11|0.16727
09:36:12|0.16744
09:36:12|0.16744
09:36:13|0.16744
09:36:15|0.16744
09:36:15|0.16744
09:36:17|0.16743
09:36:18|0.16743
09:36:19|0.1673
09:36:19|0.16743
09:36:21|0.16742
09:36:21|0.16771
09:36:23|0.1672
09:36:23|0.1677
09:36:24|0.1677
09:36:27|0.16765
09:36:27|0.16771
09:36:29|0.1676
09:36:30|0.16755
09:36:30|0.16755
09:36:32|0.16757
09:36:33|0.16768
09:36:34|0.16768
09:36:35|0.16781
09:36:36|0.16833
09:36:37|0.16818
09:36:38|0.1682
09:36:39|0.1682
09:36:40|0.1682
09:36:41|0.1682
09:36:42|0.1682
09:36:43|0.16836
09:36:44|0.17016
09:36:45|0.17021
09:36:46|0.16982
09:36:47|0.16959
09:36:48|0.1697
09:36:49|0.16949
09:36:50|0.1694
09:36:51|0.16913
09:36:52|0.1692
09:36:53|0.16912
09:36:54|0.16912
09:36:55|0.16922
09:36:56|0.1692
09:36:57|0.1692
09:36:58|0.1692
09:36:59|0.1692
09:37:00|0.1692
09:37:01|0.1692
09:37:02|0.16956
09:37:03|0.16956
09:37:04|0.16956
09:37:05|0.16915
09:37:06|0.16909
09:37:07|0.16909
09:37:08|0.16909
09:37:09|0.16909
09:37:10|0.16916
09:37:12|0.16911
09:37:13|0.16916
09:37:14|0.16909
09:37:15|0.1691
09:37:16|0.1691
09:37:17|0.16915
09:37:18|0.16937
09:37:19|0.16941
09:37:20|0.16941
09:37:21|0.16941
09:37:22|0.16941
09:37:23|0.16941
09:37:24|0.16985
09:37:25|0.16985
09:37:26|0.16993
09:37:27|0.16993
09:37:28|0.16993
09:37:29|0.16983
09:37:30|0.16983
09:37:31|0.17002
09:37:32|0.16988
09:37:33|0.16988
09:37:35|0.16959
09:37:36|0.16966
09:37:36|0.16956
09:37:38|0.16979
09:37:39|0.16988
09:37:39|0.16988
09:37:40|0.16997
09:37:41|0.16976
09:37:43|0.16976
09:37:44|0.16991
09:37:45|0.17
09:37:46|0.17057
09:37:46|0.17032
09:37:47|0.17002
09:37:49|0.1703
09:37:49|0.17032
09:37:50|0.17028
09:37:52|0.17025
09:37:53|0.17024
09:37:53|0.17038
09:37:55|0.17032
09:37:55|0.17032
09:37:56|0.17032
09:37:57|0.17026
09:37:59|0.17032
09:38:00|0.17032
09:38:01|0.17019
09:38:01|0.17009
09:38:02|0.17002
09:38:04|0.16999
09:38:04|0.16974
09:38:05|0.16974
09:38:07|0.16974
09:38:08|0.16982
09:38:09|0.16982
09:38:09|0.16982
09:38:10|0.16982
09:38:11|0.16982
09:38:12|0.16982
09:38:14|0.16976
09:38:14|0.16976
09:38:15|0.16982
09:38:16|0.16972
09:38:17|0.16961
09:38:18|0.16972
09:38:19|0.16972
09:38:20|0.1698
09:38:21|0.16976
09:38:23|0.1695
09:38:23|0.16929
09:38:25|0.16972
09:38:25|0.16971
09:38:26|0.16972
09:38:28|0.16971
09:38:29|0.16967
09:38:30|0.16969
09:38:31|0.16982
09:38:32|0.16986
09:38:33|0.16986
09:38:34|0.16998
09:38:35|0.17
09:38:36|0.17
09:38:37|0.16987
09:38:38|0.16986
09:38:39|0.16986
09:38:40|0.16986
09:38:41|0.16998
09:38:42|0.17
09:38:43|0.16999
09:38:44|0.16986
09:38:45|0.16986
09:38:47|0.16986
09:38:48|0.16978
09:38:48|0.16999
09:38:50|0.16999
09:38:50|0.16992
09:38:51|0.16992
09:38:53|0.17015
09:38:54|0.17015
09:38:55|0.17005
09:38:56|0.17009
09:38:57|0.17019
09:38:58|0.17009
09:38:59|0.17025
09:38:59|0.17025
09:39:01|0.17031
09:39:01|0.17031
09:39:03|0.17031
09:39:04|0.17031
09:39:05|0.17031
09:39:06|0.17009
09:39:06|0.17009
09:39:07|0.17005
09:39:08|0.17005
09:39:10|0.17004
09:39:11|0.17005
09:39:12|0.16999
09:39:13|0.16999
09:39:14|0.16999
09:39:15|0.17005
09:39:16|0.17005
09:39:17|0.17005
09:39:18|0.17005
09:39:19|0.17024
09:39:20|0.17016
09:39:21|0.17019
09:39:22|0.17046
09:39:23|0.17044
09:39:24|0.17022
09:39:25|0.17022
09:39:26|0.17022
09:39:27|0.17027
09:39:28|0.17027
09:39:30|0.17011
09:39:30|0.17011
09:39:31|0.17011
09:39:33|0.17011
09:39:34|0.17062
09:39:35|0.17062
09:39:36|0.17073
09:39:37|0.1706
09:39:38|0.17086
09:39:39|0.17099
09:39:40|0.171
09:39:41|0.171
09:39:42|0.171
09:39:43|0.171
09:39:44|0.17085
09:39:45|0.171
09:39:47|0.17109
09:39:47|0.17108
09:39:48|0.17106
09:39:50|0.171
09:39:51|0.1713
09:39:52|0.17107
09:39:53|0.17107
09:39:54|0.1713
09:39:55|0.1713
09:39:56|0.17129
09:39:57|0.17121
09:39:58|0.17109
09:39:59|0.17148
09:40:00|0.17148
09:40:01|0.17148
09:40:02|0.17148
09:40:03|0.17181
09:40:04|0.17186
09:40:05|0.17171
09:40:06|0.17161
09:40:07|0.1716
09:40:08|0.17159
09:40:09|0.17168
09:40:10|0.17166
09:40:11|0.17168
09:40:12|0.17169
09:40:13|0.17182
09:40:14|0.17182
09:40:15|0.17181
09:40:17|0.17188
09:40:17|0.1718
09:40:18|0.1718
09:40:19|0.1718
09:40:20|0.1718
09:40:21|0.17188
09:40:22|0.17188
09:40:23|0.17188
09:40:24|0.17188
09:40:26|0.17186
09:40:26|0.17186
09:40:27|0.1717
09:40:29|0.17164
09:40:30|0.17186
09:40:30|0.17186
09:40:33|0.17186
09:40:33|0.17187
09:40:34|0.17166
09:40:36|0.17164
09:40:37|0.17168
09:40:38|0.17168
09:40:39|0.17168
09:40:39|0.17168
09:40:41|0.17164
09:40:43|0.17164
09:40:44|0.17125
09:40:45|0.17118
09:40:46|0.17118
09:40:47|0.17137
09:40:48|0.17112
09:40:49|0.17119
09:40:50|0.17119
09:40:51|0.17118
09:40:52|0.17119
09:40:53|0.17118
09:40:54|0.17118
09:40:56|0.17118
09:40:56|0.17119
09:40:57|0.17119
09:40:59|0.17133
09:40:59|0.17162
09:41:00|0.17167
09:41:02|0.17167
09:41:03|0.1718
09:41:04|0.17172
09:41:05|0.17172
09:41:06|0.17184
09:41:07|0.17187
09:41:07|0.17187
09:41:09|0.17162
09:41:10|0.17146
09:41:11|0.17137
09:41:12|0.17133
09:41:13|0.17133
09:41:14|0.17133
09:41:15|0.17133
09:41:16|0.17133
09:41:17|0.17144
09:41:18|0.1715
09:41:19|0.1715
09:41:20|0.17155
09:41:21|0.17152
09:41:22|0.17151
09:41:23|0.17151
09:41:24|0.17133
09:41:25|0.17147
09:41:26|0.17131
09:41:27|0.17131
09:41:28|0.17141
09:41:29|0.17133
09:41:31|0.1713
09:41:32|0.1712
09:41:34|0.17131
09:41:34|0.17131
09:41:36|0.17138
09:41:37|0.17118
09:41:38|0.17141
09:41:39|0.17131
09:41:40|0.17131
09:41:41|0.17131
09:41:42|0.17115
09:41:43|0.17119
09:41:44|0.17105
09:41:45|0.17101
09:41:46|0.17107
09:41:47|0.171
09:41:49|0.171
09:41:49|0.17106
09:41:50|0.171
09:41:51|0.171
09:41:52|0.171
09:41:53|0.171
09:41:55|0.17078
09:41:55|0.17078
09:41:57|0.17082
09:41:57|0.17038
09:41:59|0.17029
09:42:00|0.1706
09:42:01|0.17055
09:42:02|0.17073
09:42:03|0.171
09:42:04|0.17073
09:42:05|0.17076
09:42:06|0.17069
09:42:07|0.17067
09:42:08|0.17064
09:42:09|0.17064
09:42:10|0.17064
09:42:11|0.17064
09:42:12|0.17094
09:42:13|0.17094
09:42:14|0.17099
09:42:16|0.171
09:42:16|0.17089
09:42:17|0.171
09:42:19|0.171
09:42:20|0.171
09:42:21|0.171
09:42:21|0.171
09:42:22|0.171
09:42:23|0.17088
09:42:24|0.171
09:42:26|0.171
09:42:26|0.171
09:42:28|0.171
09:42:28|0.171
09:42:29|0.171
09:42:30|0.171
09:42:32|0.17085
09:42:34|0.17089
09:42:35|0.17108
09:42:36|0.17104
09:42:37|0.17107
09:42:38|0.1711
09:42:39|0.17093
09:42:40|0.1711
09:42:41|0.17118
09:42:42|0.17126
09:42:42|0.17152
09:42:44|0.17162
09:42:45|0.17158
09:42:45|0.17167
09:42:46|0.17165
09:42:48|0.17165
09:42:49|0.17182
09:42:49|0.1719
09:42:51|0.17182
09:42:51|0.17182
09:42:53|0.17188
09:42:54|0.17182
09:42:54|0.17163
09:42:56|0.17161
09:42:57|0.17166
09:42:58|0.17157
09:42:59|0.17165
09:43:00|0.17165
09:43:01|0.17165
09:43:02|0.17165
09:43:04|0.17165
09:43:05|0.17165
09:43:05|0.17166
09:43:06|0.17168
09:43:07|0.17174
09:43:09|0.17176
09:43:09|0.17168
09:43:11|0.1715
09:43:12|0.17177
09:43:12|0.17182
09:43:13|0.17182
09:43:14|0.17178
09:43:15|0.17178
09:43:17|0.17178
09:43:18|0.17178
09:43:19|0.17178
09:43:20|0.17178
09:43:20|0.17178
09:43:21|0.17178
09:43:22|0.17178
09:43:23|0.17166
09:43:24|0.17178
09:43:25|0.17178
09:43:26|0.17206
09:43:28|0.17213
09:43:29|0.17232
09:43:30|0.1723
09:43:30|0.17208
09:43:31|0.17201
09:43:34|0.17214
09:43:34|0.17214
09:43:36|0.17208
09:43:37|0.17213
09:43:37|0.17246
09:43:38|0.17228
09:43:40|0.17262
09:43:40|0.17262
09:43:41|0.17249
09:43:42|0.17236
09:43:44|0.17245
09:43:45|0.17267
09:43:45|0.17276
09:43:46|0.17272
09:43:47|0.17262
09:43:49|0.17274
09:43:50|0.1724
09:43:51|0.17257
09:43:52|0.17288
09:43:53|0.17289
09:43:54|0.173
09:43:55|0.17322
09:43:56|0.17345
09:43:57|0.17325
09:43:59|0.17339
09:43:59|0.1732
09:44:01|0.17331
09:44:02|0.1733
09:44:03|0.1734
09:44:03|0.17334
09:44:04|0.17334
09:44:05|0.17342
09:44:07|0.1733
09:44:07|0.1733
09:44:08|0.17348
09:44:09|0.17347
09:44:10|0.1735
09:44:11|0.1736
09:44:12|0.1736
09:44:13|0.1735
09:44:15|0.17361
09:44:15|0.1737
09:44:17|0.17368
09:44:18|0.17398
09:44:18|0.174
09:44:20|0.174
09:44:20|0.17396
09:44:21|0.174
09:44:22|0.174
09:44:24|0.17402
09:44:25|0.17399
09:44:25|0.17415
09:44:26|0.17414
09:44:27|0.17414
09:44:28|0.17416
09:44:30|0.17426
09:44:30|0.17414
09:44:32|0.17413
09:44:32|0.17411
09:44:34|0.17387
09:44:36|0.17378
09:44:37|0.17342
09:44:37|0.17356
09:44:38|0.17376
09:44:40|0.17377
09:44:41|0.17373
09:44:43|0.17392
09:44:44|0.17378
09:44:44|0.17378
09:44:46|0.174
09:44:47|0.174
09:44:47|0.17415
09:44:48|0.17422
09:44:49|0.1741
09:44:51|0.17414
09:44:52|0.17402
09:44:53|0.17399
09:44:54|0.17393
09:44:55|0.174
09:44:56|0.17402
09:44:57|0.17393
09:44:58|0.17393
09:44:59|0.17393
09:45:00|0.17369
09:45:01|0.17369
09:45:02|0.17369
09:45:04|0.174
09:45:04|0.17391
09:45:05|0.17378
09:45:07|0.17396
09:45:07|0.17373
09:45:08|0.17373
09:45:09|0.17413
09:45:11|0.17389
09:45:12|0.17385
09:45:12|0.17414
09:45:13|0.17441
09:45:14|0.17439
09:45:15|0.17441
09:45:16|0.17423
09:45:17|0.17444
09:45:18|0.17444
09:45:19|0.17441
09:45:20|0.17425
09:45:21|0.17404
09:45:23|0.17397
09:45:24|0.174
09:45:24|0.1749
09:45:26|0.1749
09:45:26|0.175
09:45:27|0.175
09:45:28|0.1749
09:45:29|0.175
09:45:30|0.175
09:45:32|0.17531
09:45:32|0.17534
09:45:33|0.17505
09:45:34|0.17539
09:45:36|0.17561
09:45:37|0.17569
09:45:39|0.17543
09:45:40|0.17537
09:45:41|0.17533
09:45:43|0.17529
09:45:44|0.17539
09:45:45|0.17515
09:45:45|0.1749
09:45:47|0.17529
09:45:48|0.17539
09:45:48|0.175
09:45:50|0.17525
09:45:51|0.17517
09:45:52|0.17528
09:45:52|0.17528
09:45:54|0.17527
09:45:55|0.17531
09:45:56|0.17525
09:45:57|0.17525
09:45:57|0.17502
09:45:59|0.17501
09:46:00|0.17525
09:46:01|0.17521
09:46:01|0.1752
09:46:03|0.1752
09:46:03|0.17503
09:46:04|0.17525
09:46:06|0.17501
09:46:07|0.17497
09:46:08|0.175
09:46:09|0.175
09:46:10|0.17494
09:46:11|0.175
09:46:12|0.175
09:46:13|0.17525
09:46:14|0.17521
09:46:15|0.17525
09:46:16|0.17525
09:46:18|0.1753
09:46:18|0.17491
09:46:19|0.17487
09:46:20|0.17461
09:46:21|0.17461
09:46:22|0.17461
09:46:23|0.17464
09:46:24|0.1746
09:46:25|0.17461
09:46:26|0.17461
09:46:27|0.1746
09:46:28|0.1745
09:46:29|0.1745
09:46:30|0.17432
09:46:32|0.17432
09:46:33|0.17446
09:46:33|0.17432
09:46:34|0.17449
09:46:36|0.17449
09:46:38|0.17433
09:46:38|0.17445
09:46:40|0.1745
09:46:40|0.1745
09:46:42|0.1745
09:46:43|0.17489
09:46:44|0.17489
09:46:45|0.17482
09:46:46|0.17484
09:46:47|0.17484
09:46:47|0.17472
09:46:49|0.17481
09:46:49|0.17484
09:46:50|0.1745
09:46:52|0.1745
09:46:53|0.17469
09:46:53|0.17477
09:46:55|0.17477
09:46:57|0.1745
09:46:57|0.17454
09:46:59|0.17355
09:47:00|0.17358
09:47:00|0.17341
09:47:02|0.17359
09:47:03|0.17359
09:47:04|0.17378
09:47:05|0.17375
09:47:06|0.17343
09:47:07|0.17405
09:47:08|0.1736
09:47:09|0.17399
09:47:10|0.17399
09:47:11|0.17276
09:47:12|0.17259
09:47:13|0.17287
09:47:14|0.17259
09:47:15|0.17259
09:47:16|0.17275
09:47:16|0.17263
09:47:17|0.17258
09:47:18|0.17272
09:47:20|0.17272
09:47:20|0.17233
09:47:22|0.17225
09:47:22|0.17224
09:47:24|0.17246
09:47:25|0.17231
09:47:26|0.17275
09:47:27|0.17274
09:47:27|0.17275
09:47:28|0.17281
09:47:30|0.17281
09:47:31|0.17269
09:47:32|0.17269
09:47:33|0.17263
09:47:34|0.17263
09:47:35|0.17263
09:47:36|0.17249
09:47:38|0.17251
09:47:39|0.17246
09:47:40|0.17231
09:47:42|0.17226
09:47:43|0.1721
09:47:44|0.17225
09:47:45|0.1723
09:47:47|0.17225
09:47:48|0.17225
09:47:49|0.1723
09:47:49|0.1723
09:47:51|0.17249
09:47:52|0.17228
09:47:53|0.17212
09:47:54|0.17212
09:47:55|0.17212
09:47:56|0.17212
09:47:57|0.17232
09:47:58|0.17247
09:47:59|0.17238
09:48:00|0.17218
09:48:00|0.17227
09:48:02|0.17227
09:48:03|0.17232
09:48:04|0.17232
09:48:05|0.17232
09:48:06|0.17294
09:48:07|0.17286
09:48:08|0.17261
09:48:09|0.1728
09:48:10|0.17287
09:48:11|0.17287
09:48:12|0.17287
09:48:13|0.17326
09:48:14|0.17316
09:48:15|0.17315
09:48:17|0.17312
09:48:17|0.17372
09:48:18|0.17372
09:48:20|0.17363
09:48:21|0.17365
09:48:21|0.17374
09:48:22|0.17294
09:48:23|0.17295
09:48:24|0.17295
09:48:25|0.17295
09:48:27|0.17317
09:48:28|0.1731
09:48:29|0.17309
09:48:30|0.17309
09:48:31|0.17302
09:48:32|0.17293
09:48:33|0.17293
09:48:34|0.17293
09:48:35|0.17293
09:48:36|0.17291
09:48:37|0.17291
09:48:38|0.17293
09:48:40|0.17299
09:48:40|0.17294
09:48:41|0.17373
09:48:42|0.17314
09:48:44|0.17305
09:48:45|0.17314
09:48:46|0.17314
09:48:47|0.17315
09:48:48|0.17321
09:48:48|0.17332
09:48:50|0.17314
09:48:51|0.17314
09:48:52|0.17327
09:48:53|0.17285
09:48:54|0.17267
09:48:55|0.17282
09:48:55|0.17282
09:48:57|0.17269
09:48:58|0.17269
09:49:00|0.1725
09:49:00|0.1725
09:49:01|0.1725
09:49:03|0.17273
09:49:03|0.1726
09:49:04|0.1726
09:49:06|0.17285
09:49:07|0.17285
09:49:08|0.17284
09:49:08|0.17286
09:49:10|0.17286
09:49:10|0.17286
09:49:12|0.17283
09:49:13|0.17299
09:49:15|0.17298
09:49:15|0.17298
09:49:16|0.17298
09:49:18|0.17297
09:49:20|0.17297
09:49:20|0.173
09:49:21|0.173
09:49:23|0.173
09:49:23|0.1732
09:49:24|0.17335
09:49:25|0.17335
09:49:26|0.17343
09:49:27|0.1734
09:49:28|0.17323
09:49:29|0.17298
09:49:30|0.17299
09:49:31|0.173
09:49:32|0.173
09:49:33|0.17299
09:49:34|0.17299
09:49:36|0.17299
09:49:37|0.173
09:49:37|0.173
09:49:40|0.17302
09:49:41|0.17302
09:49:42|0.17302
09:49:43|0.17301
09:49:44|0.17301
09:49:45|0.17299
09:49:46|0.17302
09:49:47|0.17302
09:49:48|0.17302
09:49:49|0.17302
09:49:50|0.17302
09:49:51|0.17299
09:49:53|0.17297
09:49:53|0.17297
09:49:54|0.17297
09:49:56|0.1729
09:49:56|0.17275
09:49:57|0.17278
09:49:58|0.17281
09:49:59|0.17281
09:50:00|0.1725
09:50:01|0.1725
09:50:02|0.17274
09:50:03|0.17271
09:50:04|0.17271
09:50:05|0.1725
09:50:06|0.1725
09:50:08|0.17268
09:50:08|0.17268
09:50:09|0.17267
09:50:10|0.17267
09:50:11|0.17266
09:50:12|0.17271
09:50:13|0.17271
09:50:14|0.17271
09:50:15|0.17259
09:50:16|0.17259
09:50:17|0.17259
09:50:18|0.1725
09:50:19|0.1726
09:50:20|0.17231
09:50:21|0.17246
09:50:22|0.17251
09:50:23|0.17253
09:50:25|0.17253
09:50:25|0.17253
09:50:26|0.17253
09:50:27|0.17279
09:50:29|0.17276
09:50:29|0.17284
09:50:30|0.17272
09:50:31|0.17272
09:50:32|0.17257
09:50:34|0.17258
09:50:34|0.174
09:50:35|0.17392
09:50:36|0.17392
09:50:37|0.1739
09:50:38|0.17435
09:50:40|0.17398
09:50:41|0.17454
09:50:42|0.17433
09:50:44|0.17433
09:50:45|0.17433
09:50:47|0.1745
09:50:48|0.17423
09:50:49|0.1745
09:50:50|0.17441
09:50:51|0.1745
09:50:51|0.17468
09:50:53|0.17468
09:50:54|0.17481
09:50:55|0.17483
09:50:55|0.17483
09:50:56|0.17473
09:50:58|0.17469
09:50:59|0.17478
09:51:00|0.17478
09:51:01|0.17478
09:51:03|0.17466
09:51:04|0.1747
09:51:05|0.17445
09:51:05|0.17453
09:51:07|0.1745
09:51:07|0.17435
09:51:08|0.17448
09:51:10|0.17435
09:51:11|0.17448
09:51:12|0.17448
09:51:13|0.17438
09:51:14|0.17435
09:51:15|0.17435
09:51:16|0.17456
09:51:17|0.17445
09:51:18|0.175
09:51:19|0.17483
09:51:20|0.17508
09:51:21|0.17515
09:51:22|0.17512
09:51:23|0.17511
09:51:24|0.17493
09:51:25|0.17496
09:51:26|0.17509
09:51:27|0.17512
09:51:28|0.17512
09:51:29|0.17529
09:51:30|0.17529
09:51:31|0.17514
09:51:32|0.17528
09:51:33|0.17529
09:51:35|0.17536
09:51:35|0.17551
09:51:36|0.17552
09:51:37|0.17537
09:51:38|0.17551
09:51:39|0.17481
09:51:41|0.1748
09:51:43|0.17498
09:51:43|0.17493
09:51:45|0.17488
09:51:47|0.17488
09:51:48|0.17488
09:51:49|0.17487
09:51:49|0.17513
09:51:50|0.17491
09:51:52|0.17491
09:51:53|0.17491
09:51:54|0.175
09:51:55|0.17478
09:51:56|0.17515
09:51:57|0.17515
09:51:59|0.17515
09:51:59|0.17515
09:52:00|0.17504
09:52:01|0.17504
09:52:03|0.17504
09:52:03|0.17504
09:52:05|0.17504
09:52:05|0.17503
09:52:06|0.17504
09:52:07|0.17504
09:52:09|0.17504
09:52:09|0.17504
09:52:10|0.17488
09:52:12|0.17502
09:52:12|0.17502
09:52:14|0.17504
09:52:15|0.17504
09:52:16|0.17502
09:52:17|0.17502
09:52:18|0.17502
09:52:19|0.17511
09:52:21|0.17511
09:52:21|0.175
09:52:22|0.17504
09:52:23|0.175
09:52:24|0.175
09:52:25|0.175
09:52:26|0.17504
09:52:27|0.17513
09:52:28|0.175
09:52:30|0.17473
09:52:30|0.17478
09:52:32|0.17469
09:52:32|0.17457
09:52:34|0.17457
09:52:34|0.17457
09:52:37|0.17481
09:52:38|0.17486
09:52:38|0.17474
09:52:39|0.17474
09:52:40|0.17478
09:52:42|0.17478
09:52:44|0.17478
09:52:45|0.17484
09:52:45|0.17484
09:52:46|0.17484
09:52:47|0.17478
09:52:49|0.17484
09:52:50|0.17484
09:52:51|0.17487
09:52:52|0.17498
09:52:53|0.175
09:52:54|0.17491
09:52:54|0.17527
09:52:56|0.17527
09:52:57|0.17533
09:52:58|0.17533
09:52:59|0.17533
09:53:00|0.17534
09:53:01|0.17592
09:53:02|0.17599
09:53:02|0.17583
09:53:04|0.17583
09:53:05|0.17591
09:53:06|0.17599
09:53:07|0.176
09:53:08|0.17598
09:53:10|0.176
09:53:10|0.176
09:53:12|0.176
09:53:13|0.176
09:53:14|0.17607
09:53:14|0.17607
09:53:15|0.17631
09:53:17|0.17607
09:53:18|0.17619
09:53:18|0.17634
09:53:20|0.17623
09:53:21|0.17634
09:53:22|0.17626
09:53:23|0.17644
09:53:23|0.17643
09:53:25|0.17643
09:53:26|0.17642
09:53:26|0.17642
09:53:28|0.1764
09:53:28|0.1764
09:53:29|0.17569
09:53:30|0.17573
09:53:31|0.17586
09:53:32|0.17569
09:53:34|0.17574
09:53:34|0.17544
09:53:35|0.17574
09:53:37|0.17574
09:53:38|0.17574
09:53:39|0.17569
09:53:40|0.17574
09:53:41|0.17574
09:53:42|0.17569
09:53:44|0.17569
09:53:44|0.17574
09:53:45|0.1757
09:53:47|0.17583
09:53:48|0.17574
09:53:50|0.17537
09:53:50|0.17549
09:53:52|0.17549
09:53:52|0.17549
09:53:54|0.17551
09:53:54|0.17554
09:53:55|0.17554
09:53:56|0.17539
09:53:57|0.17555
09:53:58|0.17554
09:53:59|0.17543
09:54:00|0.17565
09:54:01|0.17565
09:54:02|0.17565
09:54:03|0.17555
09:54:04|0.1757
09:54:05|0.17579
09:54:06|0.17583
09:54:07|0.1763
09:54:08|0.17627
09:54:09|0.17627
09:54:10|0.17629
09:54:11|0.17643
09:54:13|0.17666
09:54:14|0.17648
09:54:14|0.17648
09:54:15|0.17595
09:54:17|0.17595
09:54:18|0.17587
09:54:19|0.17537
09:54:20|0.17537
09:54:21|0.17554
09:54:22|0.17548
09:54:23|0.17533
09:54:24|0.17556
09:54:25|0.17571
09:54:26|0.17552
09:54:27|0.17552
09:54:28|0.17571
09:54:29|0.17569
09:54:30|0.17585
09:54:31|0.17583
09:54:32|0.17576
09:54:34|0.17599
09:54:35|0.17599
09:54:35|0.17595
09:54:36|0.17594
09:54:37|0.17594
09:54:40|0.17594
09:54:40|0.17594
09:54:42|0.17594
09:54:42|0.1758
09:54:44|0.1758
09:54:45|0.17553
09:54:46|0.17572
09:54:47|0.17575
09:54:47|0.17575
09:54:49|0.17575
09:54:50|0.17575
09:54:52|0.17563
09:54:52|0.17576
09:54:54|0.17552
09:54:55|0.1755
09:54:56|0.1755
09:54:57|0.17552
09:54:57|0.17548
09:54:58|0.17562
09:55:00|0.17562
09:55:01|0.17572
09:55:02|0.1755
09:55:03|0.1755
09:55:04|0.1755
09:55:06|0.17574
09:55:07|0.17559
09:55:07|0.17571
09:55:09|0.17571
09:55:10|0.17571
09:55:10|0.1757
09:55:11|0.17569
09:55:12|0.17571
09:55:13|0.17571
09:55:14|0.17571
09:55:15|0.17554
09:55:16|0.1757
09:55:17|0.1754
09:55:18|0.17583
09:55:20|0.17583
09:55:20|0.17554
09:55:22|0.17579
09:55:22|0.1758
09:55:23|0.17559
09:55:25|0.17579
09:55:25|0.1755
09:55:26|0.17547
09:55:28|0.17542
09:55:28|0.17485
09:55:30|0.17498
09:55:30|0.175
09:55:32|0.17474
09:55:33|0.1747
09:55:34|0.17491
09:55:34|0.17484
09:55:35|0.17495
09:55:36|0.17495
09:55:37|0.17494
09:55:38|0.17494
09:55:39|0.17494
09:55:40|0.17491
09:55:41|0.175
09:55:43|0.17499
09:55:44|0.17499
09:55:44|0.17499
09:55:46|0.17499
09:55:48|0.17498
09:55:49|0.17498
09:55:49|0.17498
09:55:51|0.17499
09:55:52|0.175
09:55:53|0.175
09:55:54|0.175
09:55:55|0.175
09:55:55|0.175
09:55:57|0.175
09:55:58|0.175
09:55:59|0.17515
09:55:59|0.17515
09:56:01|0.17515
09:56:02|0.17516
09:56:03|0.17516
09:56:04|0.17502
09:56:05|0.17499
09:56:06|0.17499
09:56:07|0.17463
09:56:08|0.17463
09:56:09|0.17498
09:56:10|0.17498
09:56:11|0.17498
09:56:12|0.17484
09:56:13|0.17487
09:56:14|0.175
09:56:15|0.175
09:56:16|0.17484
09:56:17|0.17484
09:56:18|0.17484
09:56:19|0.17484
09:56:20|0.1745
09:56:21|0.17451
09:56:22|0.17454
09:56:23|0.17462
09:56:24|0.17479
09:56:25|0.17484
09:56:26|0.17461
09:56:27|0.17461
09:56:28|0.17499
09:56:29|0.17499
09:56:30|0.17495
09:56:31|0.1745
09:56:32|0.1745
09:56:33|0.17471
09:56:34|0.17469
09:56:35|0.17469
09:56:36|0.17469
09:56:37|0.17468
09:56:38|0.17468
09:56:39|0.17468
09:56:40|0.17468
09:56:41|0.17468
09:56:42|0.17468
09:56:43|0.17468
09:56:44|0.17468
09:56:45|0.17462
09:56:46|0.17484
09:56:47|0.17474
09:56:49|0.17474
09:56:49|0.17485
09:56:51|0.17485
09:56:51|0.17485
09:56:53|0.17485
09:56:54|0.17475
09:56:55|0.17472
09:56:56|0.17472
09:56:57|0.17484
09:56:58|0.17484
09:56:59|0.17484
09:57:00|0.17485
09:57:01|0.17485
09:57:02|0.17484
09:57:03|0.17484
09:57:04|0.17484
09:57:05|0.17484
09:57:06|0.17484
09:57:07|0.17484
09:57:08|0.17484
09:57:09|0.17484
09:57:10|0.17484
09:57:11|0.17485
09:57:12|0.17485
09:57:13|0.17485
09:57:14|0.17485
09:57:15|0.17498
09:57:16|0.17498
09:57:17|0.17499
09:57:18|0.17499
09:57:19|0.17499
09:57:20|0.17499
09:57:21|0.1746
09:57:23|0.17481
09:57:23|0.17479
09:57:24|0.17479
09:57:26|0.17475
09:57:26|0.17443
09:57:27|0.17443
09:57:29|0.17487
09:57:29|0.17487
09:57:30|0.17485
09:57:32|0.1745
09:57:33|0.1745
09:57:34|0.1745
09:57:34|0.17479
09:57:35|0.17476
09:57:36|0.17476
09:57:38|0.17448
09:57:39|0.17469
09:57:40|0.17469
09:57:40|0.17476
09:57:42|0.17476
09:57:43|0.17476
09:57:44|0.17476
09:57:45|0.1747
09:57:46|0.17456
09:57:48|0.17456
09:57:48|0.1745
09:57:50|0.1745
09:57:52|0.17454
09:57:52|0.1745
09:57:54|0.1745
09:57:55|0.1745
09:57:55|0.1745
09:57:56|0.1745
09:57:57|0.17436
09:57:58|0.17438
09:58:00|0.17436
09:58:01|0.17436
09:58:02|0.17436
09:58:04|0.174
09:58:05|0.17443
09:58:07|0.17415
09:58:07|0.17431
09:58:08|0.17432
09:58:09|0.17432
09:58:10|0.17406
09:58:11|0.17406
09:58:13|0.17406
09:58:13|0.17407
09:58:14|0.17407
09:58:16|0.17426
09:58:16|0.17428
09:58:17|0.17406
09:58:18|0.17406
09:58:19|0.17406
09:58:20|0.17424
09:58:21|0.17424
09:58:23|0.17424
09:58:24|0.17425
09:58:24|0.17425
09:58:25|0.17425
09:58:27|0.17448
09:58:28|0.17448
09:58:28|0.17448
09:58:29|0.17448
09:58:30|0.17466
09:58:31|0.17464
09:58:32|0.17467
09:58:33|0.17473
09:58:35|0.17493
09:58:36|0.1748
09:58:37|0.1748
09:58:37|0.1748
09:58:39|0.1748
09:58:39|0.1748
09:58:41|0.1748
09:58:41|0.17471
09:58:43|0.17478
09:58:44|0.17478
09:58:44|0.17478
09:58:46|0.17478
09:58:47|0.17478
09:58:48|0.17478
09:58:49|0.17491
09:58:49|0.17491
09:58:52|0.17479
09:58:52|0.1748
09:58:54|0.1748
09:58:54|0.1748
09:58:56|0.1748
09:58:56|0.1748
09:58:57|0.17493
09:58:58|0.17493
09:58:59|0.17493
09:59:00|0.17493
09:59:02|0.17484
09:59:02|0.17484
09:59:04|0.17495
09:59:04|0.17545
09:59:06|0.17545
09:59:06|0.17559
09:59:08|0.17559
09:59:09|0.17586
09:59:10|0.17555
09:59:11|0.17555
09:59:12|0.17555
09:59:13|0.17555
09:59:14|0.17555
09:59:15|0.17545
09:59:16|0.17545
09:59:16|0.17501
09:59:18|0.175
09:59:19|0.17493
09:59:20|0.175
09:59:21|0.17528
09:59:22|0.17528
09:59:23|0.17528
09:59:24|0.17528
09:59:26|0.17528
09:59:27|0.17525
09:59:27|0.17525
09:59:28|0.1751
09:59:30|0.17543
09:59:30|0.17543
09:59:31|0.17542
09:59:32|0.17539
09:59:34|0.17539
09:59:34|0.1754
09:59:35|0.1754
09:59:36|0.1754
09:59:37|0.1754
09:59:38|0.1754
09:59:39|0.1754
09:59:40|0.17543
09:59:42|0.17543
09:59:42|0.17543
09:59:43|0.17543
09:59:44|0.17555
09:59:45|0.17555
09:59:46|0.17555
09:59:48|0.17555
09:59:49|0.17559
09:59:50|0.17562
09:59:51|0.17572
09:59:53|0.17572
09:59:55|0.1758
09:59:55|0.17575
09:59:57|0.17595
09:59:58|0.17641
09:59:58|0.17623
10:00:00|0.17614
10:00:01|0.17616
10:00:02|0.17616
10:00:03|0.17594
10:00:03|0.17614
10:00:04|0.17613
10:00:06|0.17581
10:00:06|0.17611
10:00:07|0.17584
10:00:08|0.17611
10:00:09|0.1756
10:00:10|0.17585
10:00:11|0.17585
10:00:12|0.17583
10:00:13|0.17586
10:00:14|0.17561
10:00:15|0.17561
10:00:16|0.1755
10:00:17|0.17557
10:00:18|0.17557
10:00:19|0.17557
10:00:20|0.1759
10:00:21|0.17588
10:00:22|0.17588
10:00:24|0.17616
10:00:25|0.17614
10:00:25|0.1757
10:00:26|0.1757
10:00:27|0.17559
10:00:28|0.17588
10:00:29|0.17588
10:00:30|0.17588
10:00:31|0.17607
10:00:33|0.17607
10:00:33|0.17607
10:00:34|0.17605
10:00:35|0.17613
10:00:36|0.17596
10:00:38|0.17615
10:00:39|0.17594
10:00:40|0.17613
10:00:40|0.17615
10:00:41|0.17615
10:00:42|0.17615
10:00:44|0.17615
10:00:44|0.17615
10:00:45|0.17615
10:00:46|0.17615
10:00:48|0.17615
10:00:49|0.17615
10:00:50|0.17615
10:00:52|0.17615
10:00:53|0.17615
10:00:54|0.17615
10:00:55|0.17615
10:00:56|0.17598
10:00:57|0.17598
10:00:59|0.17598
10:01:00|0.17604
10:01:01|0.17604
10:01:02|0.17604
10:01:03|0.17582
10:01:05|0.17597
10:01:06|0.17597
10:01:06|0.17571
10:01:08|0.17571
10:01:08|0.17571
10:01:09|0.17583
10:01:11|0.17593
10:01:12|0.17564
10:01:13|0.17559
10:01:14|0.17559
10:01:15|0.17583
10:01:16|0.17587
10:01:16|0.1759
10:01:17|0.1759
10:01:19|0.1759
10:01:19|0.17571
10:01:21|0.17571
10:01:22|0.17583
10:01:23|0.17584
10:01:24|0.17584
10:01:25|0.17584
10:01:26|0.17584
10:01:26|0.17583
10:01:28|0.17583
10:01:29|0.17583
10:01:30|0.17577
10:01:31|0.17571
10:01:32|0.17571
10:01:32|0.17571
10:01:34|0.17552
10:01:34|0.17539
10:01:36|0.17523
10:01:37|0.17531
10:01:38|0.17502
10:01:38|0.17502
10:01:40|0.175
10:01:41|0.17521
10:01:42|0.175
10:01:43|0.175
10:01:43|0.1752
10:01:45|0.17521
10:01:46|0.17521
10:01:47|0.1746
10:01:48|0.17451
10:01:49|0.17456
10:01:50|0.17456
10:01:52|0.17456
10:01:52|0.17472
10:01:54|0.17472
10:01:54|0.17456
10:01:56|0.17444
10:01:57|0.17441
10:01:58|0.17441
10:01:59|0.1745
10:02:00|0.17452
10:02:01|0.17444
10:02:02|0.17434
10:02:03|0.17434
10:02:04|0.17452
10:02:05|0.17452
10:02:06|0.17426
10:02:07|0.17438
10:02:08|0.17421
10:02:09|0.17421
10:02:10|0.17421
10:02:11|0.17454
10:02:12|0.17455
10:02:13|0.17434
10:02:14|0.17453
10:02:15|0.17484
10:02:16|0.17483
10:02:18|0.17492
10:02:19|0.175
10:02:19|0.17483
10:02:20|0.17496
10:02:22|0.17496
10:02:22|0.17496
10:02:24|0.17496
10:02:24|0.17495
10:02:25|0.17495
10:02:26|0.17495
10:02:28|0.17492
10:02:28|0.17492
10:02:30|0.17492
10:02:30|0.175
10:02:31|0.175
10:02:33|0.175
10:02:33|0.1747
10:02:34|0.17493
10:02:35|0.17493
10:02:36|0.17493
10:02:37|0.17493
10:02:38|0.17492
10:02:39|0.175
10:02:41|0.175
10:02:41|0.17501
10:02:42|0.17501
10:02:43|0.17501
10:02:44|0.17501
10:02:46|0.17501
10:02:46|0.17501
10:02:47|0.17501
10:02:48|0.17494
10:02:49|0.17494
10:02:50|0.17495
10:02:52|0.17468
10:02:54|0.175
10:02:55|0.17475
10:02:56|0.17475
10:02:57|0.17473
10:02:58|0.17485
10:03:00|0.17485
10:03:01|0.17476
10:03:02|0.17476
10:03:03|0.17479
10:03:04|0.17479
10:03:05|0.17484
10:03:06|0.1747
10:03:06|0.1747
10:03:07|0.1772
10:03:08|0.17716
10:03:10|0.17717
10:03:11|0.17748
10:03:12|0.17736
10:03:13|0.17707
10:03:14|0.17701
10:03:15|0.17693
10:03:16|0.1773
10:03:16|0.17704
10:03:18|0.17655
10:03:19|0.17715
10:03:19|0.17703
10:03:21|0.17703
10:03:22|0.17704
10:03:23|0.17691
10:03:24|0.17669
10:03:25|0.17689
10:03:26|0.17682
10:03:27|0.17698
10:03:28|0.17685
10:03:29|0.17703
10:03:30|0.17704
10:03:31|0.17725
10:03:32|0.17701
10:03:33|0.17729
10:03:34|0.17719
10:03:35|0.17726
10:03:36|0.1772
10:03:37|0.1772
10:03:38|0.17726
10:03:39|0.17697
10:03:40|0.17715
10:03:41|0.17705
10:03:42|0.17683
10:03:43|0.17715
10:03:44|0.17702
10:03:45|0.17702
10:03:46|0.17713
10:03:47|0.17724
10:03:48|0.17743
10:03:49|0.17763
10:03:50|0.17699
10:03:51|0.17724
10:03:52|0.17726
10:03:54|0.1775
10:03:54|0.17741
10:03:55|0.17741
10:03:56|0.1778
10:03:58|0.17757
10:03:59|0.17755
10:04:00|0.17755
10:04:01|0.17756
10:04:03|0.17769
10:04:04|0.17785
10:04:05|0.17754
10:04:05|0.17754
10:04:06|0.17751
10:04:07|0.17748
10:04:08|0.17712
10:04:10|0.17746
10:04:10|0.17724
10:04:11|0.17724
10:04:12|0.17756
10:04:13|0.17729
10:04:14|0.17742
10:04:16|0.17744
10:04:17|0.17724
10:04:17|0.17757
10:04:19|0.17723
10:04:19|0.17762
10:04:20|0.17762
10:04:21|0.1779
10:04:23|0.17767
10:04:24|0.17766
10:04:25|0.17765
10:04:26|0.17768
10:04:27|0.17776
10:04:28|0.17769
10:04:29|0.1779
10:04:30|0.17792
10:04:31|0.17813
10:04:32|0.17813
10:04:34|0.17826
10:04:35|0.17826
10:04:35|0.17824
10:04:36|0.17761
10:04:37|0.17789
10:04:39|0.17816
10:04:39|0.17797
10:04:40|0.17795
10:04:42|0.17779
10:04:42|0.17777
10:04:43|0.17777
10:04:44|0.17798
10:04:45|0.17788
10:04:46|0.17788
10:04:47|0.17797
10:04:48|0.17796
10:04:49|0.17796
10:04:50|0.17797
10:04:52|0.17797
10:04:52|0.17797
10:04:53|0.17797
10:04:54|0.17797
10:04:56|0.17788
10:04:57|0.178
10:04:58|0.178
10:04:59|0.178
10:05:01|0.17816
10:05:01|0.178
10:05:03|0.17827
10:05:04|0.17826
10:05:05|0.17824
10:05:06|0.17814
10:05:07|0.17817
10:05:08|0.17813
10:05:10|0.17826
10:05:10|0.17827
10:05:11|0.17827
10:05:12|0.178
10:05:14|0.17819
10:05:15|0.17819
10:05:15|0.17818
10:05:17|0.17797
10:05:18|0.17815
10:05:19|0.17817
10:05:20|0.17813
10:05:21|0.17813
10:05:22|0.17812
10:05:23|0.17812
10:05:24|0.178
10:05:25|0.17796
10:05:26|0.17803
10:05:27|0.178
10:05:28|0.17801
10:05:29|0.17796
10:05:30|0.17796
10:05:31|0.17806
10:05:32|0.17806
10:05:33|0.17796
10:05:34|0.17796
10:05:35|0.17804
10:05:36|0.17796
10:05:37|0.17804
10:05:38|0.17802
10:05:39|0.17806
10:05:40|0.17806
10:05:41|0.17802
10:05:42|0.178
10:05:43|0.17796
10:05:44|0.17786
10:05:45|0.17794
10:05:46|0.17789
10:05:47|0.17786
10:05:48|0.17788
10:05:49|0.17788
10:05:50|0.17792
10:05:51|0.1779
10:05:52|0.1779
10:05:53|0.17789
10:05:54|0.17799
10:05:55|0.178
10:05:57|0.1779
10:05:58|0.17788
10:05:59|0.17788
10:06:01|0.17798
10:06:01|0.17798
10:06:03|0.17788
10:06:04|0.17814
10:06:05|0.17809
10:06:06|0.17798
10:06:07|0.17808
10:06:08|0.17794
10:06:09|0.17794
10:06:10|0.17827
10:06:12|0.17827
10:06:13|0.17824
10:06:13|0.17823
10:06:14|0.1782
10:06:15|0.17827
10:06:16|0.17826
10:06:17|0.17875
10:06:18|0.17863
10:06:19|0.17877
10:06:21|0.17878
10:06:22|0.17888
10:06:23|0.1787
10:06:24|0.17873
10:06:25|0.17889
10:06:25|0.17891
10:06:26|0.17891
10:06:28|0.17891
10:06:29|0.17891
10:06:29|0.17886
10:06:31|0.17876
10:06:31|0.1789
10:06:33|0.1789
10:06:34|0.17888
10:06:34|0.17889
10:06:36|0.17878
10:06:37|0.1789
10:06:38|0.1789
10:06:38|0.17879
10:06:40|0.17879
10:06:40|0.17877
10:06:42|0.17854
10:06:43|0.17853
10:06:43|0.17867
10:06:45|0.17852
10:06:45|0.17865
10:06:47|0.17891
10:06:48|0.1787
10:06:48|0.1787
10:06:49|0.17881
10:06:51|0.17881
10:06:51|0.1787
10:06:52|0.17889
10:06:53|0.17891
10:06:55|0.17891
10:06:57|0.17881
10:06:58|0.17891
10:07:00|0.17899
10:07:00|0.17935
10:07:02|0.17926
10:07:03|0.17934
10:07:03|0.17922
10:07:05|0.17929
10:07:05|0.17926
10:07:07|0.17925
10:07:07|0.17913
10:07:08|0.17916
10:07:09|0.17934
10:07:11|0.17934
10:07:12|0.17934
10:07:13|0.17925
10:07:13|0.17934
10:07:15|0.17935
10:07:16|0.17934
10:07:16|0.17935
10:07:18|0.17948
10:07:19|0.1795
10:07:21|0.17953
10:07:22|0.17953
10:07:23|0.17945
10:07:23|0.17935
10:07:24|0.17944
10:07:25|0.17933
10:07:26|0.17953
10:07:27|0.17953
10:07:28|0.17953
10:07:29|0.17943
10:07:30|0.17945
10:07:31|0.17945
10:07:33|0.17933
10:07:33|0.17941
10:07:35|0.1793
10:07:35|0.17953
10:07:36|0.17953
10:07:38|0.17948
10:07:38|0.17954
10:07:39|0.17954
10:07:40|0.17954
10:07:41|0.17954
10:07:42|0.17954
10:07:43|0.17954
10:07:45|0.17954
10:07:45|0.17954
10:07:46|0.17954
10:07:47|0.17945
10:07:49|0.17954
10:07:49|0.17954
10:07:51|0.17954
10:07:52|0.17949
10:07:52|0.17954
10:07:54|0.17952
10:07:54|0.17953
10:07:55|0.17954
10:07:56|0.17951
10:07:58|0.17954
10:07:59|0.17954
10:08:00|0.17953
10:08:01|0.17953
10:08:02|0.17954
10:08:03|0.17954
10:08:04|0.17954
10:08:05|0.1796
10:08:06|0.17962
10:08:07|0.17963
10:08:08|0.17963
10:08:09|0.17967
10:08:10|0.1799
10:08:11|0.1799
10:08:12|0.17977
10:08:14|0.17988
10:08:14|0.17988
10:08:15|0.17967
10:08:16|0.17973
10:08:18|0.17988
10:08:18|0.1799
10:08:20|0.17982
10:08:21|0.17989
10:08:21|0.17963
10:08:22|0.17972
10:08:23|0.17976
10:08:25|0.17978
10:08:26|0.17975
10:08:27|0.17988
10:08:27|0.17988
10:08:29|0.17988
10:08:30|0.1798
10:08:31|0.17986
10:08:32|0.17998
10:08:32|0.17998
10:08:34|0.17998
10:08:34|0.17999
10:08:35|0.17998
10:08:36|0.17998
10:08:38|0.17998
10:08:40|0.18
10:08:40|0.18
10:08:41|0.17999
10:08:42|0.17991
10:08:43|0.17992
10:08:44|0.17989
10:08:45|0.17994
10:08:47|0.17994
10:08:47|0.17995
10:08:49|0.17994
10:08:50|0.17994
10:08:51|0.17995
10:08:52|0.17995
10:08:53|0.18
10:08:54|0.17999
10:08:55|0.17999
10:08:56|0.17998
10:08:57|0.17999
10:08:59|0.17999
10:08:59|0.17999
10:09:01|0.17999
10:09:02|0.17999
10:09:02|0.17999
10:09:03|0.17999
10:09:04|0.17999
10:09:06|0.17999
10:09:07|0.17999
10:09:07|0.1798
10:09:08|0.17959
10:09:10|0.17991
10:09:11|0.17981
10:09:12|0.17982
10:09:13|0.17988
10:09:14|0.18
10:09:15|0.17999
10:09:16|0.17999
10:09:17|0.17999
10:09:18|0.18
10:09:19|0.18
10:09:20|0.18
10:09:21|0.18
10:09:22|0.18
10:09:23|0.18
10:09:24|0.17984
10:09:25|0.17981
10:09:26|0.17958
10:09:27|0.1798
10:09:28|0.1798
10:09:29|0.17981
10:09:30|0.1798
10:09:31|0.17975
10:09:32|0.17979
10:09:33|0.17987
10:09:34|0.1798
10:09:35|0.1799
10:09:36|0.1799
10:09:38|0.17981
10:09:38|0.1797
10:09:39|0.17983
10:09:41|0.17979
10:09:42|0.17977
10:09:43|0.17987
10:09:43|0.17974
10:09:45|0.17978
10:09:45|0.17968
10:09:46|0.17971
10:09:48|0.17984
10:09:49|0.17984
10:09:50|0.17981
10:09:51|0.1799
10:09:52|0.1799
10:09:53|0.1799
10:09:53|0.1799
10:09:55|0.1799
10:09:55|0.1799
10:09:57|0.1799
10:09:57|0.1797
10:10:00|0.17953
10:10:00|0.17906
10:10:02|0.17861
10:10:03|0.17855
10:10:04|0.17863
10:10:05|0.17871
10:10:06|0.17869
10:10:06|0.17879
10:10:08|0.17886
10:10:09|0.17886
10:10:10|0.17906
10:10:11|0.17897
10:10:12|0.17888
10:10:12|0.17871
10:10:15|0.17879
10:10:16|0.17881
10:10:16|0.17873
10:10:18|0.17873
10:10:19|0.17873
10:10:20|0.17862
10:10:21|0.17864
10:10:22|0.17858
10:10:23|0.17858
10:10:24|0.17861
10:10:25|0.1787
10:10:26|0.17865
10:10:28|0.17875
10:10:28|0.17885
10:10:29|0.17884
10:10:30|0.17885
10:10:31|0.17885
10:10:32|0.17885
10:10:34|0.17885
10:10:34|0.17885
10:10:35|0.17893
10:10:36|0.17851
10:10:37|0.17851
10:10:39|0.17867
10:10:39|0.17851
10:10:40|0.17851
10:10:41|0.17855
10:10:43|0.17822
10:10:43|0.1782
10:10:44|0.17852
10:10:46|0.17839
10:10:46|0.17827
10:10:47|0.17827
10:10:48|0.1784
10:10:49|0.17829
10:10:51|0.1784
10:10:51|0.17829
10:10:52|0.17828
10:10:53|0.17823
10:10:55|0.17819
10:10:55|0.17819
10:10:56|0.17817
10:10:57|0.17809
10:10:58|0.17801
10:10:59|0.17798
10:11:01|0.1779
10:11:01|0.17776
10:11:02|0.1774
10:11:04|0.17763
10:11:05|0.1774
10:11:05|0.1775
10:11:07|0.1774
10:11:08|0.17735
10:11:08|0.17728
10:11:10|0.17728
10:11:10|0.17715
10:11:11|0.17713
10:11:12|0.17674
10:11:14|0.17637
10:11:14|0.17638
10:11:16|0.17639
10:11:17|0.17592
10:11:18|0.17576
10:11:19|0.17588
10:11:19|0.17583
10:11:21|0.17565
10:11:22|0.17574
10:11:23|0.1756
10:11:24|0.17578
10:11:25|0.17582
10:11:25|0.17566
10:11:27|0.17585
10:11:28|0.17606
10:11:29|0.17589
10:11:30|0.17605
10:11:31|0.17611
10:11:32|0.17605
10:11:33|0.17588
10:11:33|0.17576
10:11:34|0.1759
10:11:36|0.17575
10:11:37|0.17602
10:11:37|0.17631
10:11:38|0.17629
10:11:40|0.17657
10:11:41|0.17737
10:11:42|0.17741
10:11:43|0.17736
10:11:44|0.17732
10:11:45|0.17733
10:11:46|0.17741
10:11:47|0.17741
10:11:48|0.17782
10:11:49|0.17774
10:11:50|0.17774
10:11:51|0.178
10:11:52|0.1777
10:11:53|0.17805
10:11:54|0.17809
10:11:55|0.17803
10:11:56|0.17792
10:11:57|0.17812
10:11:58|0.17812
10:11:59|0.1781
10:12:00|0.17805
10:12:02|0.17806
10:12:03|0.17806
10:12:04|0.17818
10:12:05|0.17806
10:12:06|0.17809
10:12:07|0.17816
10:12:08|0.17816
10:12:09|0.17807
10:12:10|0.17807
10:12:11|0.17848
10:12:12|0.1784
10:12:13|0.1784
10:12:14|0.1784
10:12:15|0.17829
10:12:16|0.17848
10:12:17|0.17842
10:12:18|0.17839
10:12:19|0.17839
10:12:20|0.17849
10:12:21|0.17845
10:12:22|0.1785
10:12:23|0.1785
10:12:24|0.1785
10:12:26|0.17849
10:12:26|0.17849
10:12:28|0.17846
10:12:28|0.1785
10:12:29|0.17866
10:12:30|0.17866
10:12:32|0.17884
10:12:32|0.17876
10:12:33|0.17888
10:12:34|0.17882
10:12:35|0.17882
10:12:37|0.17872
10:12:38|0.17855
10:12:39|0.17866
10:12:40|0.17882
10:12:41|0.17897
10:12:41|0.17881
10:12:42|0.17875
10:12:43|0.17884
10:12:45|0.17894
10:12:45|0.17867
10:12:47|0.17889
10:12:48|0.17891
10:12:49|0.17899
10:12:49|0.179
10:12:51|0.179
10:12:52|0.179
10:12:52|0.179
10:12:53|0.179
10:12:54|0.17915
10:12:56|0.17915
10:12:57|0.17919
10:12:58|0.17922
10:12:58|0.1792
10:12:59|0.17938
10:13:01|0.17939
10:13:03|0.17916
10:13:04|0.17938
10:13:05|0.17939
10:13:06|0.17968
10:13:07|0.1797
10:13:08|0.17954
10:13:09|0.17998
10:13:10|0.18
10:13:11|0.18024
10:13:12|0.18025
10:13:13|0.1802
10:13:14|0.18045
10:13:15|0.18035
10:13:16|0.18045
10:13:17|0.18044
10:13:18|0.18045
10:13:19|0.181
10:13:20|0.18083
10:13:21|0.18099
10:13:22|0.18099
10:13:23|0.181
10:13:24|0.18104
10:13:25|0.181
10:13:26|0.18108
10:13:27|0.18151
10:13:28|0.18187
10:13:29|0.18195
10:13:30|0.18181
10:13:31|0.18199
10:13:32|0.18196
10:13:33|0.18186
10:13:34|0.18188
10:13:35|0.18182
10:13:36|0.18188
10:13:37|0.18186
10:13:38|0.18199
10:13:39|0.1822
10:13:40|0.18265
10:13:41|0.1828
10:13:42|0.18285
10:13:43|0.18255
10:13:44|0.18255
10:13:45|0.1828
10:13:46|0.18272
10:13:47|0.18269
10:13:48|0.18277
10:13:49|0.18277
10:13:50|0.18277
10:13:51|0.18291
10:13:52|0.18284
10:13:53|0.1828
10:13:54|0.18272
10:13:55|0.18284
10:13:56|0.18284
10:13:57|0.1828
10:13:58|0.18283
10:13:59|0.18275
10:14:00|0.1828
10:14:01|0.18284
10:14:02|0.18291
10:14:04|0.18295
10:14:05|0.183
10:14:06|0.18298
10:14:07|0.18291
10:14:08|0.18291
10:14:09|0.18284
10:14:10|0.18224
10:14:11|0.18225
10:14:12|0.18263
10:14:14|0.18277
10:14:14|0.18263
10:14:16|0.18276
10:14:16|0.18287
10:14:17|0.18287
10:14:18|0.18283
10:14:19|0.18282
10:14:21|0.18278
10:14:22|0.18276
10:14:22|0.18263
10:14:24|0.18263
10:14:25|0.18262
10:14:25|0.18257
10:14:26|0.18248
10:14:28|0.18223
10:14:29|0.18227
10:14:30|0.18237
10:14:31|0.18237
10:14:32|0.18253
10:14:33|0.1825
10:14:34|0.1825
10:14:35|0.1825
10:14:36|0.18256
10:14:37|0.1825
10:14:38|0.18249
10:14:39|0.1825
10:14:40|0.1825
10:14:42|0.18245
10:14:43|0.18241
10:14:43|0.18246
10:14:44|0.18237
10:14:45|0.18238
10:14:47|0.18201
10:14:47|0.182
10:14:49|0.18203
10:14:49|0.18194
10:14:50|0.1818
10:14:52|0.18132
10:14:52|0.1814
10:14:53|0.18135
10:14:54|0.18136
10:14:55|0.18151
10:14:56|0.18154
10:14:58|0.18144
10:14:59|0.18162
10:14:59|0.18161
10:15:00|0.18161
10:15:01|0.18159
10:15:03|0.18153
10:15:05|0.1811
10:15:06|0.18116
10:15:07|0.18117
10:15:08|0.18122
10:15:09|0.18123
10:15:10|0.18127
10:15:11|0.18114
10:15:12|0.18116
10:15:13|0.18116
10:15:14|0.18127
10:15:16|0.18142
10:15:17|0.1816
10:15:18|0.18149
10:15:18|0.18159
10:15:19|0.18192
10:15:21|0.18191
10:15:22|0.18191
10:15:23|0.1819
10:15:23|0.18207
10:15:24|0.18192
10:15:25|0.18192
10:15:26|0.18206
10:15:29|0.18207
10:15:29|0.18207
10:15:30|0.182
10:15:31|0.18206
10:15:32|0.18205
10:15:33|0.18193
10:15:34|0.18207
10:15:36|0.18207
10:15:36|0.18206
10:15:37|0.18222
10:15:38|0.1821
10:15:39|0.18219
10:15:40|0.18247
10:15:41|0.18239
10:15:42|0.18241
10:15:43|0.18241
10:15:44|0.18249
10:15:45|0.1825
10:15:46|0.18249
10:15:48|0.18249
10:15:48|0.18244
10:15:49|0.18243
10:15:50|0.18249
10:15:51|0.18249
10:15:52|0.18244
10:15:53|0.18248
10:15:54|0.18249
10:15:55|0.18249
10:15:56|0.18248
10:15:57|0.18242
10:15:58|0.18248
10:15:59|0.18249
10:16:00|0.1825
10:16:01|0.18248
10:16:02|0.18242
10:16:04|0.18249
10:16:05|0.18241
10:16:06|0.18244
10:16:07|0.18244
10:16:08|0.18277
10:16:09|0.18271
10:16:10|0.18284
10:16:11|0.1829
10:16:12|0.18289
10:16:13|0.18279
10:16:14|0.18288
10:16:16|0.18288
10:16:16|0.18264
10:16:17|0.18284
10:16:18|0.1829
10:16:19|0.18284
10:16:21|0.18291
10:16:22|0.18292
10:16:22|0.183
10:16:23|0.183
10:16:24|0.183
10:16:25|0.18291
10:16:26|0.18294
10:16:28|0.18283
10:16:28|0.18282
10:16:30|0.1828
10:16:31|0.18284
10:16:32|0.18272
10:16:32|0.18272
10:16:33|0.18271
10:16:34|0.18279
10:16:35|0.18279
10:16:36|0.18269
10:16:37|0.18273
10:16:38|0.1827
10:16:40|0.18273
10:16:40|0.18269
10:16:42|0.18269
10:16:43|0.18273
10:16:44|0.1826
10:16:45|0.18268
10:16:46|0.18248
10:16:47|0.18263
10:16:48|0.18251
10:16:49|0.18267
10:16:50|0.18265
10:16:51|0.18265
10:16:52|0.18265
10:16:53|0.18257
10:16:54|0.18233
10:16:55|0.18248
10:16:56|0.18226
10:16:57|0.18218
10:16:58|0.18192
10:16:59|0.18222
10:17:00|0.18204
10:17:01|0.18204
10:17:02|0.18211
10:17:03|0.18213
10:17:04|0.18177
10:17:05|0.18191
10:17:06|0.18195
10:17:08|0.18191
10:17:09|0.18167
10:17:09|0.1819
10:17:11|0.18189
10:17:11|0.18178
10:17:12|0.18188
10:17:14|0.18168
10:17:16|0.18189
10:17:16|0.18161
10:17:18|0.1818
10:17:18|0.18179
10:17:20|0.18186
10:17:20|0.18184
10:17:22|0.18182
10:17:22|0.1817
10:17:24|0.1816
10:17:25|0.181
10:17:26|0.18062
10:17:27|0.1796
10:17:28|0.17976
10:17:29|0.17958
10:17:30|0.17979
10:17:31|0.17912
10:17:32|0.17966
10:17:33|0.17954
10:17:35|0.17954
10:17:35|0.179
10:17:37|0.17953
10:17:37|0.17972
10:17:39|0.1798
10:17:40|0.18015
10:17:40|0.18036
10:17:42|0.18034
10:17:42|0.1802
10:17:43|0.18032
10:17:45|0.18031
10:17:46|0.18031
10:17:46|0.18029
10:17:47|0.18031
10:17:48|0.18031
10:17:49|0.18031
10:17:50|0.18043
10:17:51|0.18049
10:17:52|0.18049
10:17:53|0.18059
10:17:54|0.18053
10:17:55|0.18047
10:17:57|0.18051
10:17:57|0.18074
10:17:58|0.18074
10:18:00|0.18075
10:18:01|0.18065
10:18:02|0.18073
10:18:03|0.18063
10:18:04|0.18063
10:18:06|0.18046
10:18:07|0.18052
10:18:09|0.18054
10:18:10|0.18047
10:18:12|0.18056
10:18:12|0.18043
10:18:13|0.18041
10:18:15|0.18041
10:18:15|0.18043
10:18:17|0.18017
10:18:17|0.18019
10:18:18|0.18019
10:18:19|0.18003
10:18:20|0.18017
10:18:22|0.18019
10:18:22|0.18027
10:18:24|0.18019
10:18:25|0.18043
10:18:26|0.18051
10:18:27|0.18043
10:18:28|0.18044
10:18:30|0.18049
10:18:30|0.18023
10:18:31|0.18024
10:18:33|0.18034
10:18:34|0.18034
10:18:35|0.18019
10:18:35|0.18019
10:18:36|0.18031
10:18:37|0.18037
10:18:39|0.18025
10:18:39|0.18075
10:18:40|0.18053
10:18:41|0.18089
10:18:43|0.18096
10:18:44|0.18097
10:18:45|0.18097
10:18:46|0.18099
10:18:47|0.18085
10:18:48|0.18096
10:18:49|0.18069
10:18:50|0.18065
10:18:51|0.18078
10:18:53|0.18081
10:18:53|0.18081
10:18:54|0.18081
10:18:55|0.18095
10:18:57|0.18098
10:18:58|0.18102
10:18:58|0.18122
10:18:59|0.18112
10:19:00|0.18146
10:19:02|0.18146
10:19:03|0.18131
10:19:03|0.18142
10:19:05|0.17958
10:19:06|0.17958
10:19:06|0.17956
10:19:09|0.17933
10:19:10|0.17969
10:19:11|0.17967
10:19:12|0.17995
10:19:13|0.17995
10:19:14|0.17977
10:19:15|0.17979
10:19:16|0.17979
10:19:17|0.17984
10:19:18|0.1798
10:19:19|0.17984
10:19:20|0.17989
10:19:21|0.17993
10:19:22|0.17973
10:19:23|0.17975
10:19:24|0.17974
10:19:25|0.17969
10:19:26|0.17969
10:19:27|0.17969
10:19:28|0.17969
10:19:29|0.17969
10:19:30|0.17955
10:19:31|0.17955
10:19:32|0.17972
10:19:33|0.17973
10:19:34|0.17967
10:19:35|0.17955
10:19:36|0.17969
10:19:37|0.17928
10:19:38|0.17905
10:19:39|0.1791
10:19:40|0.17908
10:19:42|0.17902
10:19:43|0.17903
10:19:44|0.17886
10:19:45|0.1786
10:19:45|0.1787
10:19:46|0.17865
10:19:47|0.17867
10:19:49|0.17867
10:19:50|0.17855
10:19:50|0.17869
10:19:51|0.17856
10:19:53|0.17869
10:19:53|0.17885
10:19:55|0.17867
10:19:55|0.17864
10:19:56|0.17864
10:19:58|0.17864
10:19:59|0.1785
10:20:00|0.1785
10:20:01|0.17852
10:20:02|0.17852
10:20:03|0.17863
10:20:03|0.17832
10:20:04|0.17832
10:20:06|0.17843
10:20:06|0.17827
10:20:08|0.17828
10:20:09|0.17843
10:20:10|0.17824
10:20:11|0.17832
10:20:12|0.17837
10:20:13|0.17837
10:20:14|0.17832
10:20:15|0.17855
10:20:16|0.17854
10:20:17|0.17839
10:20:18|0.17844
10:20:19|0.17833
10:20:20|0.1783
10:20:22|0.1783
10:20:22|0.1783
10:20:23|0.178
10:20:24|0.17802
10:20:25|0.17802
10:20:27|0.17803
10:20:28|0.17816
10:20:28|0.17794
10:20:29|0.17795
10:20:30|0.17784
10:20:31|0.17782
10:20:33|0.17782
10:20:34|0.17816
10:20:35|0.17795
10:20:35|0.17807
10:20:36|0.17794
10:20:38|0.17794
10:20:39|0.17799
10:20:40|0.17815
10:20:41|0.17801
10:20:41|0.17801
10:20:44|0.17803
10:20:44|0.17803
10:20:46|0.17802
10:20:46|0.17803
10:20:47|0.178
10:20:48|0.178
10:20:49|0.17805
10:20:50|0.17789
10:20:51|0.17804
10:20:53|0.17803
10:20:54|0.178
10:20:54|0.17798
10:20:55|0.178
10:20:57|0.17798
10:20:57|0.17784
10:20:59|0.17784
10:20:59|0.17782
10:21:00|0.17799
10:21:01|0.178
10:21:02|0.17898
10:21:03|0.17898
10:21:04|0.17898
10:21:05|0.17898
10:21:07|0.17864
10:21:07|0.17864
10:21:08|0.17871
10:21:10|0.17898
10:21:11|0.179
10:21:12|0.17911
10:21:13|0.17954
10:21:14|0.17954
10:21:16|0.17803
10:21:17|0.1783
10:21:17|0.17843
10:21:18|0.17848
10:21:20|0.17848
10:21:20|0.17839
10:21:22|0.17855
10:21:23|0.17879
10:21:23|0.17871
10:21:24|0.17851
10:21:26|0.17851
10:21:26|0.17851
10:21:28|0.17841
10:21:29|0.1784
10:21:30|0.17844
10:21:31|0.17883
10:21:32|0.17889
10:21:32|0.179
10:21:33|0.179
10:21:34|0.1789
10:21:35|0.17909
10:21:37|0.179
10:21:38|0.179
10:21:39|0.17895
10:21:39|0.17895
10:21:40|0.17895
10:21:41|0.17895
10:21:42|0.17917
10:21:44|0.17917
10:21:45|0.17905
10:21:46|0.17905
10:21:47|0.17905
10:21:47|0.17872
10:21:49|0.179
10:21:50|0.17887
10:21:51|0.17887
10:21:52|0.17893
10:21:53|0.17893
10:21:54|0.17893
10:21:54|0.17851
10:21:56|0.17851
10:21:57|0.17879
10:21:57|0.17879
10:21:59|0.17879
10:22:00|0.17879
10:22:01|0.17879
10:22:02|0.17879
10:22:03|0.17879
10:22:03|0.17882
10:22:05|0.17882
10:22:06|0.1789
10:22:07|0.17906
10:22:07|0.17906
10:22:08|0.17911
10:22:09|0.17911
10:22:11|0.17911
10:22:13|0.17911
10:22:13|0.17917
10:22:14|0.17917
10:22:16|0.17881
10:22:17|0.17877
10:22:18|0.17886
10:22:19|0.17861
10:22:20|0.17861
10:22:21|0.17897
10:22:22|0.17897
10:22:23|0.17896
10:22:24|0.1788
10:22:25|0.1788
10:22:26|0.17879
10:22:27|0.17906
10:22:28|0.17888
10:22:29|0.17888
10:22:30|0.17912
10:22:31|0.17879
10:22:32|0.17862
10:22:33|0.1785
10:22:34|0.17852
10:22:35|0.17877
10:22:36|0.17877
10:22:38|0.17866
10:22:38|0.17877
10:22:40|0.17825
10:22:40|0.17846
10:22:42|0.17846
10:22:42|0.17824
10:22:43|0.17807
10:22:44|0.17823
10:22:45|0.17818
10:22:46|0.17823
10:22:47|0.17589
10:22:48|0.17571
10:22:49|0.17526
10:22:50|0.17516
10:22:51|0.17545
10:22:53|0.17519
10:22:53|0.17489
10:22:54|0.17537
10:22:56|0.1752
10:22:57|0.1755
10:22:58|0.17521
10:22:59|0.17537
10:23:00|0.17527
10:23:01|0.17375
10:23:02|0.17365
10:23:03|0.17375
10:23:04|0.17347
10:23:05|0.17354
10:23:06|0.17348
10:23:07|0.17367
10:23:09|0.17354
10:23:09|0.17367
10:23:11|0.17351
10:23:12|0.17368
10:23:13|0.17368
10:23:14|0.17378
10:23:15|0.17384
10:23:17|0.17387
10:23:17|0.17395
10:23:19|0.17389
10:23:20|0.17391
10:23:21|0.1739
10:23:22|0.17367
10:23:23|0.1742
10:23:25|0.17419
10:23:25|0.17385
10:23:27|0.17418
10:23:28|0.17403
10:23:29|0.1742
10:23:30|0.17361
10:23:31|0.17343
10:23:32|0.17385
10:23:33|0.17365
10:23:34|0.17394
10:23:36|0.17359
10:23:36|0.17375
10:23:37|0.174
10:23:38|0.174
10:23:39|0.17418
10:23:40|0.17417
10:23:42|0.17418
10:23:42|0.17418
10:23:43|0.17419
10:23:45|0.1742
10:23:45|0.1742
10:23:47|0.17415
10:23:48|0.174
10:23:49|0.174
10:23:49|0.1741
10:23:50|0.1741
10:23:52|0.1741
10:23:53|0.1741
10:23:54|0.1741
10:23:55|0.17411
10:23:56|0.17411
10:23:58|0.17411
10:23:58|0.174
10:23:59|0.1742
10:24:00|0.1742
10:24:01|0.1742
10:24:02|0.17529
10:24:04|0.17532
10:24:04|0.17533
10:24:05|0.17576
10:24:07|0.17533
10:24:07|0.17533
10:24:08|0.17544
10:24:09|0.17544
10:24:10|0.17544
10:24:11|0.17544
10:24:13|0.17544
10:24:14|0.17556
10:24:15|0.17574
10:24:16|0.17574
10:24:17|0.17548
10:24:19|0.17545
10:24:19|0.17566
10:24:21|0.17566
10:24:22|0.17566
10:24:22|0.17563
10:24:24|0.17571
10:24:25|0.17548
10:24:26|0.17555
10:24:27|0.17554
10:24:29|0.17548
10:24:29|0.17559
10:24:31|0.17544
10:24:32|0.17559
10:24:33|0.17561
10:24:34|0.17561
10:24:35|0.17569
10:24:35|0.17581
10:24:37|0.17559
10:24:37|0.17559
10:24:38|0.17559
10:24:39|0.17561
10:24:41|0.17561
10:24:41|0.17562
10:24:42|0.17562
10:24:43|0.17586
10:24:44|0.17586
10:24:45|0.17586
10:24:48|0.17585
10:24:48|0.17596
10:24:49|0.17615
10:24:50|0.17615
10:24:51|0.17615
10:24:52|0.176
10:24:53|0.17618
10:24:54|0.17618
10:24:55|0.17609
10:24:56|0.17609
10:24:57|0.17567
10:24:58|0.176
10:25:00|0.17606
10:25:00|0.17606
10:25:01|0.17606
10:25:03|0.17565
10:25:03|0.17591
10:25:05|0.17591
10:25:05|0.1759
10:25:06|0.17589
10:25:07|0.17579
10:25:08|0.1758
10:25:09|0.17598
10:25:11|0.17597
10:25:12|0.1759
10:25:12|0.1759
10:25:14|0.1756
10:25:16|0.17557
10:25:17|0.17564
10:25:18|0.17566
10:25:19|0.17566
10:25:20|0.17628
10:25:21|0.17607
10:25:22|0.17607
10:25:23|0.17634
10:25:24|0.17621
10:25:25|0.17625
10:25:26|0.17632
10:25:27|0.17616
10:25:28|0.17616
10:25:29|0.17616
10:25:30|0.17631
10:25:31|0.17631
10:25:32|0.17631
10:25:33|0.17644
10:25:34|0.17644
10:25:35|0.17636
10:25:36|0.17639
10:25:37|0.17639
10:25:38|0.17644
10:25:39|0.17627
10:25:40|0.17619
10:25:41|0.17633
10:25:42|0.17619
10:25:43|0.17619
10:25:44|0.17619
10:25:45|0.17625
10:25:47|0.17644
10:25:47|0.17619
10:25:48|0.17607
10:25:50|0.17607
10:25:50|0.17574
10:25:51|0.1756
10:25:53|0.17619
10:25:53|0.17564
10:25:55|0.17564
10:25:55|0.17585
10:25:57|0.17572
10:25:58|0.17572
10:25:58|0.17572
10:25:59|0.1758
10:26:00|0.17581
10:26:01|0.17594
10:26:02|0.17594
10:26:03|0.17599
10:26:05|0.17601
10:26:05|0.17613
10:26:06|0.17627
10:26:08|0.17604
10:26:08|0.17598
10:26:10|0.17615
10:26:11|0.17625
10:26:12|0.17587
10:26:13|0.17575
10:26:14|0.17639
10:26:16|0.1766
10:26:18|0.17631
10:26:18|0.1762
10:26:20|0.17643
10:26:21|0.17616
10:26:22|0.17616
10:26:23|0.17623
10:26:24|0.17623
10:26:24|0.17623
10:26:26|0.17623
10:26:26|0.17638
10:26:27|0.17638
10:26:28|0.17638
10:26:29|0.17614
10:26:31|0.17631
10:26:32|0.17637
10:26:33|0.17675
10:26:34|0.17675
10:26:35|0.177
10:26:35|0.17685
10:26:36|0.17684
10:26:38|0.177
10:26:39|0.1768
10:26:40|0.17699
10:26:41|0.17699
10:26:42|0.177
10:26:43|0.17674
10:26:44|0.17674
10:26:45|0.17678
10:26:46|0.17679
10:26:47|0.17663
10:26:48|0.1768
10:26:49|0.1768
10:26:51|0.17663
10:26:52|0.17663
10:26:53|0.1768
10:26:54|0.17679
10:26:54|0.17679
10:26:56|0.17687
10:26:57|0.17681
10:26:57|0.1769
10:26:58|0.1769
10:26:59|0.1767
10:27:00|0.17684
10:27:01|0.17684
10:27:02|0.17684
10:27:03|0.17679
10:27:04|0.17685
10:27:05|0.17685
10:27:07|0.17675
10:27:07|0.17675
10:27:08|0.17684
10:27:09|0.17684
10:27:10|0.17673
10:27:12|0.17673
10:27:12|0.17673
10:27:14|0.17673
10:27:14|0.17673
10:27:15|0.17673
10:27:16|0.17673
10:27:17|0.17673
10:27:18|0.17673
10:27:19|0.17641
10:27:21|0.17641
10:27:22|0.17629
10:27:23|0.17655
10:27:24|0.17655
10:27:26|0.17644
10:27:26|0.17658
10:27:27|0.17666
10:27:28|0.17682
10:27:29|0.17682
10:27:30|0.17682
10:27:31|0.17682
10:27:32|0.17654
10:27:34|0.17652
10:27:34|0.1765
10:27:36|0.17657
10:27:37|0.17695
10:27:38|0.17722
10:27:39|0.17725
10:27:40|0.17758
10:27:42|0.17754
10:27:43|0.17754
10:27:44|0.17768
10:27:44|0.17738
10:27:45|0.17743
10:27:46|0.17743
10:27:47|0.17745
10:27:48|0.17745
10:27:49|0.17778
10:27:50|0.17752
10:27:52|0.17752
10:27:52|0.17757
10:27:54|0.17757
10:27:55|0.17744
10:27:56|0.17739
10:27:57|0.17739
10:27:58|0.17739
10:27:59|0.17766
10:28:00|0.17766
10:28:01|0.17759
10:28:02|0.17753
10:28:03|0.17762
10:28:04|0.17767
10:28:05|0.17767
10:28:06|0.17772
10:28:07|0.17772
10:28:08|0.17772
10:28:09|0.17772
10:28:10|0.17772
10:28:11|0.17772
10:28:12|0.17772
10:28:13|0.17772
10:28:14|0.17772
10:28:15|0.1783
10:28:16|0.17805
10:28:18|0.17824
10:28:19|0.17813
10:28:20|0.17807
10:28:21|0.17816
10:28:22|0.17823
10:28:24|0.17789
10:28:24|0.17805
10:28:26|0.17824
10:28:27|0.17824
10:28:28|0.17812
10:28:29|0.17812
10:28:30|0.17812
10:28:30|0.17792
10:28:32|0.17817
10:28:33|0.17823
10:28:34|0.17823
10:28:35|0.1785
10:28:36|0.17857
10:28:37|0.17857
10:28:38|0.17825
10:28:39|0.17825
10:28:40|0.17851
10:28:41|0.17804
10:28:42|0.17813
10:28:44|0.17792
10:28:45|0.17799
10:28:45|0.17787
10:28:46|0.17784
10:28:47|0.17802
10:28:48|0.17802
10:28:49|0.17824
10:28:51|0.17803
10:28:51|0.17781
10:28:53|0.17779
10:28:54|0.1778
10:28:55|0.17781
10:28:56|0.17781
10:28:57|0.17774
10:28:58|0.17774
10:28:59|0.1778
10:29:00|0.1778
10:29:01|0.17795
10:29:02|0.17777
10:29:03|0.17777
10:29:04|0.17777
10:29:05|0.17772
10:29:06|0.17772
10:29:07|0.17775
10:29:08|0.17795
10:29:09|0.17772
10:29:11|0.17772
10:29:11|0.17797
10:29:12|0.17796
10:29:13|0.17794
10:29:14|0.17794
10:29:15|0.17814
10:29:16|0.17814
10:29:18|0.17797
10:29:19|0.17797
10:29:20|0.17797
10:29:22|0.17808
10:29:23|0.17825
10:29:24|0.17825
10:29:25|0.17825
10:29:26|0.17825
10:29:27|0.17825
10:29:28|0.17839
10:29:29|0.17844
10:29:29|0.1785
10:29:31|0.17827
10:29:32|0.17855
10:29:33|0.1788
10:29:34|0.17864
10:29:35|0.17864
10:29:36|0.17864
10:29:37|0.17879
10:29:38|0.17854
10:29:39|0.17863
10:29:40|0.17863
10:29:41|0.1784
10:29:42|0.17871
10:29:43|0.17876
10:29:44|0.17885
10:29:45|0.17891
10:29:46|0.17877
10:29:47|0.179
10:29:49|0.17906
10:29:49|0.17917
10:29:50|0.17905
10:29:51|0.17905
10:29:52|0.17906
10:29:54|0.17899
10:29:54|0.17888
10:29:55|0.17888
10:29:56|0.17906
10:29:57|0.17895
10:29:59|0.17906
10:30:00|0.17904
10:30:00|0.17904
10:30:01|0.17901
10:30:04|0.17907
10:30:04|0.17891
10:30:05|0.17871
10:30:06|0.17887
10:30:07|0.17882
10:30:08|0.1786
10:30:09|0.17874
10:30:10|0.17878
10:30:11|0.17868
10:30:12|0.17859
10:30:13|0.17834
10:30:14|0.17854
10:30:15|0.17869
10:30:16|0.17846
10:30:17|0.17845
10:30:18|0.17845
10:30:19|0.17832
10:30:21|0.1784
10:30:21|0.17836
10:30:23|0.17836
10:30:24|0.17816
10:30:25|0.17813
10:30:26|0.17813
10:30:27|0.17813
10:30:28|0.178
10:30:29|0.17772
10:30:30|0.17773
10:30:31|0.17784
10:30:32|0.17784
10:30:33|0.17772
10:30:34|0.17772
10:30:35|0.17773
10:30:36|0.17772
10:30:37|0.17756
10:30:38|0.17696
10:30:39|0.17721
10:30:40|0.17722
10:30:41|0.17722
10:30:43|0.17722
10:30:44|0.1773
10:30:44|0.17721
10:30:45|0.17667
10:30:47|0.17706
10:30:48|0.17717
10:30:48|0.17699
10:30:49|0.17712
10:30:50|0.17706
10:30:52|0.17723
10:30:53|0.1766
10:30:53|0.17688
10:30:54|0.17688
10:30:56|0.17702
10:30:56|0.17702
10:30:58|0.17691
10:30:59|0.1768
10:31:00|0.177
10:31:00|0.17693
10:31:02|0.17693
10:31:02|0.17702
10:31:04|0.17702
10:31:05|0.17702
10:31:05|0.17702
10:31:07|0.17684
10:31:08|0.17701
10:31:09|0.17701
10:31:10|0.17701
10:31:11|0.17692
10:31:11|0.17701
10:31:12|0.17702
10:31:13|0.17738
10:31:15|0.17743
10:31:15|0.17743
10:31:16|0.17743
10:31:18|0.17743
10:31:18|0.17743
10:31:19|0.17751
10:31:22|0.17803
10:31:23|0.17803
10:31:24|0.17803
10:31:25|0.17788
10:31:26|0.1778
10:31:27|0.17788
10:31:28|0.17788
10:31:29|0.17796
10:31:30|0.17796
10:31:31|0.17806
10:31:33|0.1782
10:31:34|0.1782
10:31:34|0.1782
10:31:35|0.17797
10:31:37|0.17797
10:31:37|0.17797
10:31:38|0.17802
10:31:40|0.17805
10:31:40|0.17809
10:31:41|0.17779
10:31:43|0.17766
10:31:44|0.17766
10:31:45|0.17801
10:31:46|0.17804
10:31:47|0.17804
10:31:48|0.17804
10:31:49|0.17793
10:31:50|0.17793
10:31:51|0.17805
10:31:52|0.17809
10:31:53|0.17805
10:31:54|0.17819
10:31:55|0.17818
10:31:56|0.17818
10:31:57|0.17807
10:31:59|0.17794
10:31:59|0.1779
10:32:01|0.17776
10:32:01|0.17766
10:32:03|0.17766
10:32:03|0.17774
10:32:04|0.17774
10:32:05|0.17781
10:32:06|0.17784
10:32:07|0.17784
10:32:08|0.17774
10:32:09|0.17783
10:32:11|0.17783
10:32:11|0.17799
10:32:12|0.17798
10:32:13|0.17801
10:32:14|0.17817
10:32:15|0.17817
10:32:16|0.17813
10:32:17|0.17813
10:32:18|0.17813
10:32:19|0.17813
10:32:21|0.17817
10:32:23|0.17787
10:32:24|0.17816
10:32:25|0.17816
10:32:26|0.17807
10:32:27|0.17815
10:32:28|0.17815
10:32:29|0.17815
10:32:29|0.17817
10:32:31|0.17808
10:32:32|0.17808
10:32:33|0.17808
10:32:34|0.17808
10:32:35|0.17785
10:32:36|0.17808
10:32:36|0.1778
10:32:38|0.1778
10:32:39|0.17784
10:32:40|0.17784
10:32:41|0.17784
10:32:42|0.17817
10:32:43|0.17818
10:32:44|0.17818
10:32:44|0.1785
10:32:46|0.1785
10:32:47|0.1785
10:32:48|0.17835
10:32:49|0.17847
10:32:50|0.17847
10:32:51|0.17854
10:32:52|0.17854
10:32:53|0.17854
10:32:54|0.17854
10:32:55|0.17852
10:32:56|0.17869
10:32:57|0.17881
10:32:58|0.17883
10:32:59|0.17883
10:33:00|0.17854
10:33:01|0.17875
10:33:02|0.17838
10:33:03|0.17843
10:33:04|0.17843
10:33:05|0.17803
10:33:06|0.17815
10:33:07|0.17815
10:33:08|0.17837
10:33:09|0.17813
10:33:10|0.17813
10:33:11|0.17813
10:33:12|0.17823
10:33:13|0.17824
10:33:14|0.17829
10:33:15|0.17836
10:33:16|0.17784
10:33:17|0.17795
10:33:18|0.17812
10:33:19|0.17838
10:33:20|0.17812
10:33:21|0.17808
10:33:23|0.17798
10:33:24|0.17803
10:33:25|0.17799
10:33:26|0.17805
10:33:27|0.1777
10:33:28|0.17765
10:33:29|0.17776
10:33:31|0.17762
10:33:32|0.17773
10:33:32|0.17755
10:33:34|0.17743
10:33:35|0.1774
10:33:36|0.1777
10:33:37|0.17786
10:33:38|0.17787
10:33:39|0.17788
10:33:40|0.17788
10:33:42|0.17771
10:33:43|0.17784
10:33:43|0.17784
10:33:45|0.17784
10:33:45|0.17784
10:33:47|0.17784
10:33:48|0.17784
10:33:48|0.17749
10:33:49|0.17759
10:33:51|0.17759
10:33:52|0.17738
10:33:53|0.17766
10:33:53|0.17779
10:33:55|0.17793
10:33:56|0.178
10:33:57|0.178
10:33:58|0.178
10:33:59|0.178
10:34:00|0.178
10:34:01|0.17796
10:34:02|0.17766
10:34:03|0.17766
10:34:04|0.17766
10:34:05|0.17766
10:34:06|0.17766
10:34:07|0.17797
10:34:08|0.17797
10:34:09|0.1777
10:34:10|0.17768
10:34:11|0.17785
10:34:12|0.17776
10:34:13|0.1777
10:34:14|0.1777
10:34:15|0.1777
10:34:16|0.1777
10:34:17|0.1777
10:34:18|0.1777
10:34:20|0.17769
10:34:20|0.17769
10:34:21|0.17769
10:34:23|0.17772
10:34:25|0.17829
10:34:26|0.17841
10:34:28|0.17838
10:34:28|0.1785
10:34:30|0.17858
10:34:31|0.17858
10:34:32|0.1787
10:34:33|0.17852
10:34:34|0.17858
10:34:35|0.17858
10:34:36|0.17858
10:34:37|0.17858
10:34:38|0.17858
10:34:38|0.17842
10:34:39|0.17862
10:34:41|0.17854
10:34:42|0.17854
10:34:43|0.17825
10:34:44|0.17832
10:34:45|0.17836
10:34:46|0.17815
10:34:46|0.178
10:34:48|0.178
10:34:48|0.178
10:34:50|0.17802
10:34:51|0.1781
10:34:52|0.1781
10:34:52|0.1781
10:34:53|0.17806
10:34:55|0.17806
10:34:56|0.17806
10:34:56|0.17806
10:34:58|0.178
10:34:59|0.17819
10:35:00|0.17779
10:35:01|0.1777
10:35:02|0.17751
10:35:03|0.17762
10:35:04|0.17776
10:35:05|0.17754
10:35:06|0.17754
10:35:07|0.17742
10:35:08|0.177
10:35:09|0.1771
10:35:10|0.17697
10:35:11|0.17698
10:35:12|0.17698
10:35:13|0.17693
10:35:14|0.17727
10:35:15|0.17698
10:35:16|0.17698
10:35:17|0.177
10:35:18|0.17684
10:35:19|0.17699
10:35:20|0.17701
10:35:21|0.17726
10:35:22|0.17726
10:35:23|0.1771
10:35:25|0.1769
10:35:26|0.17699
10:35:27|0.17711
10:35:28|0.17691
10:35:29|0.17671
10:35:30|0.17733
10:35:31|0.17775
10:35:32|0.17775
10:35:33|0.17772
10:35:34|0.17768
10:35:35|0.17763
10:35:36|0.1775
10:35:37|0.17774
10:35:38|0.17768
10:35:39|0.17775
10:35:40|0.17775
10:35:41|0.17777
10:35:42|0.17777
10:35:43|0.17724
10:35:44|0.17744
10:35:45|0.17747
10:35:47|0.17743
10:35:47|0.17743
10:35:48|0.17743
10:35:50|0.17735
10:35:50|0.17735
10:35:51|0.17723
10:35:52|0.17734
10:35:53|0.17749
10:35:55|0.17723
10:35:56|0.17711
10:35:58|0.17704
10:35:59|0.17687
10:36:00|0.17677
10:36:00|0.17677
10:36:02|0.177
10:36:02|0.17646
10:36:03|0.17648
10:36:04|0.1764
10:36:06|0.17648
10:36:08|0.1764
10:36:08|0.17637
10:36:09|0.17614
10:36:10|0.1761
10:36:11|0.1761
10:36:13|0.1761
10:36:14|0.17616
10:36:15|0.1761
10:36:16|0.1761
10:36:16|0.1761
10:36:18|0.17582
10:36:19|0.17581
10:36:20|0.17576
10:36:21|0.17576
10:36:22|0.1759
10:36:23|0.17595
10:36:24|0.17595
10:36:26|0.17613
10:36:26|0.17622
10:36:28|0.17617
10:36:29|0.17623
10:36:30|0.17606
10:36:31|0.17625
10:36:31|0.17633
10:36:32|0.17622
10:36:34|0.17652
10:36:35|0.17652
10:36:36|0.1763
10:36:37|0.1763
10:36:38|0.1763
10:36:39|0.17629
10:36:40|0.17629
10:36:41|0.17629
10:36:42|0.17629
10:36:43|0.17629
10:36:44|0.17629
10:36:45|0.17629
10:36:46|0.17628
10:36:48|0.17648
10:36:48|0.17648
10:36:50|0.17648
10:36:51|0.17649
10:36:52|0.17617
10:36:53|0.17646
10:36:54|0.17646
10:36:55|0.17649
10:36:55|0.17649
10:36:56|0.17609
10:36:58|0.1762
10:36:59|0.17631
10:37:00|0.17631
10:37:01|0.17626
10:37:02|0.17633
10:37:03|0.17613
10:37:04|0.17569
10:37:05|0.17589
10:37:06|0.17589
10:37:07|0.17626
10:37:08|0.1757
10:37:09|0.17579
10:37:10|0.17546
10:37:11|0.17555
10:37:12|0.17517
10:37:13|0.17528
10:37:14|0.17557
10:37:15|0.1754
10:37:16|0.17543
10:37:17|0.1755
10:37:18|0.17593
10:37:19|0.17555
10:37:20|0.17577
10:37:21|0.17582
10:37:22|0.17562
10:37:23|0.17581
10:37:24|0.17603
10:37:25|0.17592
10:37:26|0.17581
10:37:27|0.17581
10:37:28|0.17562
10:37:29|0.17558
10:37:30|0.17558
10:37:31|0.17573
10:37:32|0.1758
10:37:33|0.17558
10:37:34|0.17557
10:37:35|0.17527
10:37:36|0.17527
10:37:37|0.17532
10:37:38|0.17556
10:37:39|0.17535
10:37:40|0.17555
10:37:41|0.17555
10:37:42|0.17555
10:37:43|0.17556
10:37:44|0.17536
10:37:45|0.17547
10:37:46|0.17547
10:37:47|0.17536
10:37:48|0.17536
10:37:49|0.17536
10:37:50|0.1754
10:37:51|0.17532
10:37:52|0.17532
10:37:53|0.17532
10:37:54|0.17533
10:37:55|0.1752
10:37:56|0.17588
10:37:57|0.17618
10:37:58|0.17622
10:38:00|0.17649
10:38:00|0.17646
10:38:01|0.17643
10:38:02|0.17685
10:38:03|0.17669
10:38:04|0.17674
10:38:05|0.17637
10:38:06|0.17637
10:38:07|0.17637
10:38:08|0.17625
10:38:09|0.17625
10:38:10|0.17625
10:38:11|0.17632
10:38:12|0.1766
10:38:13|0.17679
10:38:15|0.17679
10:38:15|0.17652
10:38:16|0.17659
10:38:17|0.17665
10:38:18|0.17662
10:38:20|0.17662
10:38:21|0.17662
10:38:21|0.17662
10:38:22|0.17662
10:38:24|0.17662
10:38:24|0.17651
10:38:25|0.17651
10:38:27|0.17653
10:38:29|0.17653
10:38:29|0.17726
10:38:31|0.17711
10:38:32|0.17698
10:38:33|0.17695
10:38:33|0.17695
10:38:35|0.17706
10:38:35|0.17706
10:38:37|0.17706
10:38:37|0.17713
10:38:38|0.17713
10:38:40|0.17713
10:38:41|0.17713
10:38:41|0.17721
10:38:43|0.17721
10:38:44|0.17721
10:38:44|0.17721
10:38:46|0.17707
10:38:47|0.17701
10:38:47|0.17712
10:38:49|0.177
10:38:50|0.17683
10:38:50|0.17683
10:38:51|0.17691
10:38:52|0.17691
10:38:54|0.17668
10:38:55|0.17643
10:38:55|0.17647
10:38:57|0.17647
10:38:58|0.17647
10:38:59|0.17647
10:39:00|0.17647
10:39:00|0.1763
10:39:02|0.17646
10:39:03|0.17648
10:39:03|0.17648
10:39:05|0.17635
10:39:06|0.17635
10:39:06|0.1763
10:39:08|0.1763
10:39:09|0.17668
10:39:10|0.17668
10:39:11|0.17668
10:39:13|0.17667
10:39:13|0.17667
10:39:15|0.17667
10:39:15|0.17668
10:39:17|0.17668
10:39:17|0.17667
10:39:19|0.17667
10:39:19|0.17667
10:39:20|0.17661
10:39:21|0.17634
10:39:22|0.17634
10:39:24|0.17708
10:39:24|0.17709
10:39:26|0.17709
10:39:26|0.17709
10:39:27|0.17634
10:39:28|0.17634
10:39:30|0.17665
10:39:31|0.17665
10:39:32|0.17665
10:39:33|0.17665
10:39:34|0.17676
10:39:36|0.17676
10:39:37|0.17654
10:39:37|0.1764
10:39:39|0.1764
10:39:40|0.17653
10:39:41|0.17653
10:39:42|0.17653
10:39:42|0.17654
10:39:44|0.17654
10:39:45|0.17655
10:39:46|0.17655
10:39:47|0.17655
10:39:47|0.17643
10:39:49|0.17644
10:39:50|0.17642
10:39:50|0.17615
10:39:51|0.17586
10:39:52|0.17585
10:39:54|0.17585
10:39:55|0.17585
10:39:57|0.17572
10:39:58|0.17563
10:39:59|0.1751
10:39:59|0.17544
10:40:01|0.17551
10:40:01|0.1751
10:40:03|0.1751
10:40:03|0.175
10:40:05|0.175
10:40:05|0.17463
10:40:06|0.17463
10:40:07|0.17444
10:40:08|0.1742
10:40:09|0.17482
10:40:10|0.17494
10:40:11|0.17465
10:40:12|0.17363
10:40:14|0.17396
10:40:14|0.17371
10:40:15|0.17401
10:40:16|0.17386
10:40:17|0.17387
10:40:19|0.17375
10:40:19|0.17397
10:40:20|0.17431
10:40:21|0.17431
10:40:22|0.17421
10:40:24|0.17421
10:40:24|0.17433
10:40:26|0.17407
10:40:27|0.17407
10:40:28|0.17407
10:40:30|0.17407
10:40:31|0.17422
10:40:33|0.17422
10:40:33|0.17425
10:40:34|0.17423
10:40:35|0.17443
10:40:37|0.17467
10:40:38|0.17467
10:40:39|0.17475
10:40:39|0.1749
10:40:40|0.1749
10:40:42|0.17459
10:40:42|0.17481
10:40:44|0.1746
10:40:45|0.17445
10:40:45|0.17459
10:40:47|0.17459
10:40:47|0.17458
10:40:48|0.17459
10:40:49|0.17446
10:40:50|0.17452
10:40:52|0.17421
10:40:53|0.17421
10:40:54|0.17441
10:40:55|0.17431
10:40:55|0.1744
10:40:57|0.1744
10:40:58|0.1744
10:40:59|0.17439
10:40:59|0.17431
10:41:01|0.17431
10:41:02|0.17416
10:41:03|0.17416
10:41:04|0.17416
10:41:05|0.17433
10:41:06|0.17406
10:41:07|0.17406
10:41:08|0.17417
10:41:09|0.17431
10:41:10|0.17431
10:41:11|0.17431
10:41:13|0.17457
10:41:14|0.17451
10:41:15|0.1749
10:41:15|0.17489
10:41:17|0.17477
10:41:17|0.1752
10:41:18|0.1752
10:41:19|0.17521
10:41:20|0.17477
10:41:21|0.17469
10:41:23|0.17485
10:41:23|0.17469
10:41:25|0.17469
10:41:25|0.17469
10:41:26|0.17461
10:41:27|0.17461
10:41:28|0.17454
10:41:29|0.17459
10:41:31|0.17459
10:41:32|0.17464
10:41:33|0.17443
10:41:34|0.17467
10:41:35|0.17461
10:41:37|0.17485
10:41:38|0.17481
10:41:38|0.17481
10:41:39|0.17461
10:41:41|0.17481
10:41:41|0.17481
10:41:42|0.17486
10:41:43|0.175
10:41:44|0.17496
10:41:46|0.17481
10:41:46|0.17481
10:41:48|0.17457
10:41:49|0.17481
10:41:49|0.17481
10:41:51|0.17481
10:41:52|0.17495
10:41:52|0.17511
10:41:54|0.175
10:41:54|0.175
10:41:56|0.17476
10:41:56|0.17468
10:41:57|0.17476
10:41:58|0.17481
10:41:59|0.17481
10:42:00|0.17464
10:42:02|0.17464
10:42:02|0.17464
10:42:03|0.17492
10:42:05|0.17492
10:42:06|0.17487
10:42:06|0.17487
10:42:07|0.17487
10:42:08|0.17487
10:42:10|0.17487
10:42:10|0.17485
10:42:12|0.17428
10:42:12|0.1744
10:42:14|0.17447
10:42:15|0.17432
10:42:15|0.17452
10:42:16|0.17452
10:42:17|0.1745
10:42:18|0.17458
10:42:19|0.17441
10:42:21|0.17441
10:42:22|0.17449
10:42:23|0.17449
10:42:24|0.17441
10:42:24|0.17452
10:42:27|0.17473
10:42:27|0.17492
10:42:28|0.17508
10:42:29|0.17492
10:42:31|0.17492
10:42:31|0.17518
10:42:33|0.17503
10:42:34|0.17518
10:42:35|0.17518
10:42:36|0.17507
10:42:37|0.17497
10:42:38|0.17484
10:42:40|0.17499
10:42:41|0.17499
10:42:41|0.17499
10:42:42|0.17499
10:42:43|0.175
10:42:44|0.175
10:42:46|0.175
10:42:46|0.175
10:42:47|0.175
10:42:49|0.175
10:42:50|0.17501
10:42:50|0.17501
10:42:52|0.17508
10:42:53|0.17507
10:42:54|0.17507
10:42:55|0.17507
10:42:56|0.17507
10:42:57|0.17507
10:42:58|0.17487
10:42:59|0.17487
10:43:00|0.17481
10:43:01|0.17481
10:43:02|0.17481
10:43:03|0.17481
10:43:05|0.17492
10:43:05|0.17492
10:43:06|0.17503
10:43:07|0.17502
10:43:09|0.17502
10:43:10|0.17493
10:43:11|0.17493
10:43:12|0.17492
10:43:12|0.17492
10:43:14|0.17495
10:43:15|0.17452
10:43:16|0.17455
10:43:17|0.17465
10:43:18|0.17477
10:43:19|0.17477
10:43:20|0.17492
10:43:21|0.1749
10:43:22|0.175
10:43:23|0.175
10:43:24|0.17504
10:43:25|0.17539
10:43:26|0.1752
10:43:27|0.17509
10:43:28|0.17507
10:43:29|0.17517
10:43:30|0.17508
10:43:31|0.17508
10:43:32|0.17508
10:43:33|0.17508
10:43:34|0.17508
10:43:36|0.17508
10:43:37|0.17501
10:43:37|0.17501
10:43:39|0.17501
10:43:39|0.17501
10:43:40|0.17504
10:43:42|0.17504
10:43:43|0.17501
10:43:44|0.17501
10:43:45|0.17511
10:43:46|0.17511
10:43:47|0.1754
10:43:48|0.1753
10:43:49|0.1753
10:43:50|0.1753
10:43:51|0.17548
10:43:52|0.1755
10:43:53|0.1755
10:43:54|0.17547
10:43:55|0.17547
10:43:56|0.17545
10:43:57|0.17545
10:43:58|0.17545
10:43:59|0.17598
10:44:00|0.17598
10:44:01|0.17589
10:44:02|0.17606
10:44:04|0.17606
10:44:04|0.17599
10:44:05|0.17594
10:44:06|0.17561
10:44:07|0.17602
10:44:09|0.17591
10:44:09|0.17591
10:44:10|0.17591
10:44:12|0.17597
10:44:12|0.17587
10:44:14|0.17594
10:44:14|0.17594
10:44:16|0.17601
10:44:16|0.17595
10:44:17|0.17587
10:44:19|0.17587
10:44:20|0.17587
10:44:20|0.17587
10:44:22|0.17587
10:44:23|0.176
10:44:23|0.176
10:44:24|0.176
10:44:25|0.1759
10:44:26|0.176
10:44:27|0.176
10:44:28|0.176
10:44:29|0.176
10:44:30|0.176
10:44:31|0.17592
10:44:32|0.17592
10:44:34|0.17592
10:44:34|0.17592
10:44:35|0.17594
10:44:37|0.1765
10:44:38|0.17625
10:44:38|0.17617
10:44:40|0.1762
10:44:40|0.176
10:44:41|0.17593
10:44:43|0.17593
10:44:44|0.17593
10:44:44|0.17594
10:44:46|0.17594
10:44:46|0.17594
10:44:47|0.17605
10:44:49|0.17605
10:44:50|0.17596
10:44:51|0.17609
10:44:52|0.17598
10:44:53|0.17598
10:44:54|0.17623
10:44:55|0.17643
10:44:56|0.17643
10:44:57|0.17637
10:44:58|0.17606
10:44:59|0.17606
10:45:00|0.17598
10:45:01|0.17599
10:45:02|0.17599
10:45:04|0.17599
10:45:04|0.17621
10:45:06|0.17627
10:45:07|0.17627
10:45:07|0.17625
10:45:09|0.17638
10:45:10|0.17638
10:45:11|0.17606
10:45:11|0.17629
10:45:13|0.17608
10:45:13|0.17608
10:45:15|0.176
10:45:16|0.17616
10:45:17|0.17616
10:45:18|0.17596
10:45:19|0.17596
10:45:20|0.1761
10:45:21|0.1761
10:45:22|0.1761
10:45:23|0.1761
10:45:24|0.1761
10:45:25|0.1761
10:45:25|0.1761
10:45:27|0.1761
10:45:28|0.1761
10:45:28|0.176
10:45:30|0.17611
10:45:31|0.17598
10:45:31|0.17587
10:45:32|0.17587
10:45:35|0.17589
10:45:36|0.17589
10:45:37|0.17589
10:45:38|0.17589
10:45:39|0.17589
10:45:40|0.17598
10:45:41|0.17598
10:45:43|0.17598
10:45:44|0.17595
10:45:44|0.17595
10:45:45|0.17595
10:45:47|0.17596
10:45:47|0.17595
10:45:49|0.17595
10:45:50|0.17595
10:45:50|0.17595
10:45:52|0.17591
10:45:52|0.17589
10:45:53|0.17568
10:45:54|0.17563
10:45:55|0.17588
10:45:56|0.17557
10:45:58|0.17563
10:45:59|0.17563
10:46:00|0.17558
10:46:01|0.17558
10:46:02|0.17558
10:46:03|0.17564
10:46:04|0.17564
10:46:05|0.17573
10:46:06|0.17573
10:46:07|0.17608
10:46:08|0.17608
10:46:09|0.17608
10:46:10|0.17585
10:46:11|0.1756
10:46:12|0.1756
10:46:13|0.1755
10:46:14|0.1755
10:46:15|0.17563
10:46:16|0.17551
10:46:17|0.1755
10:46:18|0.1755
10:46:19|0.1755
10:46:20|0.1755
10:46:21|0.1755
10:46:22|0.17543
10:46:23|0.17538
10:46:24|0.17532
10:46:25|0.17532
10:46:27|0.17533
10:46:27|0.17532
10:46:28|0.17532
10:46:30|0.17532
10:46:31|0.17511
10:46:32|0.17608
10:46:33|0.17608
10:46:34|0.17608
10:46:36|0.17596
10:46:37|0.17595
10:46:38|0.17595
10:46:39|0.17604
10:46:40|0.1764
10:46:42|0.17628
10:46:43|0.1765
10:46:43|0.17672
10:46:45|0.17672
10:46:46|0.17677
10:46:47|0.17677
10:46:48|0.17675
10:46:49|0.1769
10:46:50|0.17677
10:46:51|0.17683
10:46:52|0.1769
10:46:53|0.17693
10:46:54|0.17691
10:46:55|0.17677
10:46:57|0.17645
10:46:57|0.17667
10:46:59|0.17667
10:46:59|0.17676
10:47:01|0.17676
10:47:01|0.17676
10:47:03|0.17693
10:47:03|0.17673
10:47:05|0.17692
10:47:05|0.17693
10:47:06|0.17677
10:47:08|0.17677
10:47:09|0.17693
10:47:10|0.17693
10:47:11|0.17683
10:47:12|0.17696
10:47:13|0.17696
10:47:13|0.17696
10:47:15|0.17695
10:47:16|0.17695
10:47:16|0.17635
10:47:17|0.17621
10:47:18|0.17612
10:47:19|0.17633
10:47:20|0.1762
10:47:21|0.1762
10:47:23|0.1762
10:47:24|0.1762
10:47:25|0.17583
10:47:26|0.1759
10:47:27|0.17573
10:47:28|0.17576
10:47:29|0.1757
10:47:30|0.1757
10:47:31|0.1757
10:47:32|0.1757
10:47:33|0.17586
10:47:34|0.17585
10:47:35|0.1761
10:47:37|0.17625
10:47:37|0.17625
10:47:39|0.17642
10:47:40|0.17642
10:47:41|0.17642
10:47:42|0.1762
10:47:43|0.17606
10:47:43|0.17612
10:47:45|0.17612
10:47:46|0.17574
10:47:47|0.17576
10:47:48|0.17576
10:47:49|0.17595
10:47:50|0.17597
10:47:51|0.17602
10:47:52|0.17571
10:47:53|0.17571
10:47:54|0.17573
10:47:55|0.17573
10:47:56|0.17573
10:47:58|0.17582
10:47:59|0.17583
10:47:59|0.17592
10:48:01|0.17592
10:48:03|0.17611
10:48:03|0.17594
10:48:04|0.17629
10:48:05|0.17628
10:48:07|0.17628
10:48:07|0.17628
10:48:08|0.17592
10:48:09|0.17592
10:48:10|0.17592
10:48:11|0.176
10:48:12|0.17621
10:48:14|0.17621
10:48:14|0.17621
10:48:15|0.17613
10:48:17|0.17629
10:48:17|0.17629
10:48:19|0.1763
10:48:19|0.1763
10:48:21|0.1763
10:48:22|0.1763
10:48:22|0.1763
10:48:24|0.17641
10:48:25|0.17641
10:48:25|0.17648
10:48:27|0.17634
10:48:28|0.17634
10:48:29|0.17634
10:48:30|0.17608
10:48:31|0.17626
10:48:32|0.17626
10:48:33|0.17626
10:48:34|0.17626
10:48:35|0.17612
10:48:36|0.17612
10:48:38|0.17626
10:48:39|0.17626
10:48:40|0.17637
10:48:41|0.17637
10:48:42|0.17607
10:48:43|0.17607
10:48:45|0.17607
10:48:45|0.1763
10:48:47|0.1763
10:48:47|0.1763
10:48:48|0.17634
10:48:49|0.1763
10:48:50|0.1763
10:48:51|0.1763
10:48:53|0.1763
10:48:53|0.1763
10:48:55|0.1763
10:48:55|0.1763
10:48:57|0.17637
10:48:58|0.17637
10:48:59|0.17637
10:49:00|0.17613
10:49:01|0.17613
10:49:02|0.17613
10:49:03|0.17613
10:49:04|0.17622
10:49:05|0.17622
10:49:06|0.17622
10:49:07|0.17622
10:49:08|0.17622
10:49:10|0.17623
10:49:11|0.17623
10:49:11|0.17623
10:49:12|0.17613
10:49:13|0.17613
10:49:14|0.17614
10:49:16|0.17616
10:49:16|0.17624
10:49:17|0.17623
10:49:18|0.17613
10:49:19|0.17619
10:49:20|0.17615
10:49:21|0.17615
10:49:22|0.17615
10:49:24|0.17608
10:49:25|0.17622
10:49:26|0.17622
10:49:27|0.1762
10:49:28|0.1762
10:49:28|0.1762
10:49:30|0.17615
10:49:31|0.17615
10:49:32|0.17615
10:49:33|0.17615
10:49:33|0.17604
10:49:34|0.17599
10:49:35|0.17599
10:49:36|0.17599
10:49:39|0.17607
10:49:40|0.17607
10:49:41|0.17609
10:49:42|0.17609
10:49:43|0.17609
10:49:44|0.17599
10:49:45|0.17599
10:49:46|0.17599
10:49:47|0.17619
10:49:48|0.17619
10:49:49|0.17619
10:49:50|0.17619
10:49:51|0.17622
10:49:52|0.17622
10:49:53|0.17619
10:49:54|0.1762
10:49:56|0.1762
10:49:56|0.17628
10:49:58|0.17628
10:49:59|0.17628
10:49:59|0.17628
10:50:00|0.17628
10:50:01|0.17611
10:50:02|0.17611
10:50:04|0.17612
10:50:04|0.17622
10:50:06|0.17634
10:50:07|0.17634
10:50:07|0.17609
10:50:10|0.17609
10:50:10|0.17634
10:50:11|0.1762
10:50:12|0.1766
10:50:13|0.1765
10:50:14|0.1765
10:50:16|0.1765
10:50:17|0.17644
10:50:18|0.17644
10:50:18|0.17644
10:50:19|0.17644
10:50:20|0.17644
10:50:21|0.17644
10:50:22|0.17644
10:50:23|0.17644
10:50:24|0.17644
10:50:25|0.17644
10:50:26|0.17644
10:50:27|0.17644
10:50:28|0.17644
10:50:29|0.17644
10:50:30|0.17646
10:50:31|0.17644
10:50:32|0.17644
10:50:33|0.17644
10:50:34|0.17634
10:50:36|0.17645
10:50:36|0.17642
10:50:37|0.17637
10:50:38|0.17641
10:50:39|0.17641
10:50:41|0.17641
10:50:42|0.17641
10:50:43|0.17637
10:50:44|0.17643
10:50:45|0.17644
10:50:46|0.17646
10:50:47|0.17643
10:50:48|0.17643
10:50:49|0.17645
10:50:50|0.17645
10:50:51|0.17645
10:50:52|0.17599
10:50:53|0.17599
10:50:54|0.17614
10:50:55|0.17619
10:50:57|0.17619
10:50:58|0.17647
10:50:59|0.17637
10:50:59|0.1764
10:51:00|0.17625
10:51:01|0.17638
10:51:03|0.1765
10:51:03|0.1765
10:51:05|0.17661
10:51:06|0.17685
10:51:06|0.17661
10:51:08|0.17656
10:51:09|0.17666
10:51:09|0.17643
10:51:10|0.17643
10:51:12|0.17619
10:51:13|0.17621
10:51:14|0.17603
10:51:15|0.17603
10:51:16|0.17603
10:51:17|0.17603
10:51:18|0.17603
10:51:19|0.17622
10:51:20|0.17638
10:51:21|0.17645
10:51:23|0.1764
10:51:23|0.1764
10:51:24|0.17621
10:51:25|0.17621
10:51:26|0.17621
10:51:27|0.17621
10:51:28|0.17621
10:51:30|0.17616
10:51:31|0.17634
10:51:31|0.17649
10:51:33|0.17636
10:51:34|0.17636
10:51:35|0.17636
10:51:35|0.17679
10:51:36|0.17645
10:51:37|0.17645
10:51:38|0.17645
10:51:40|0.17636
10:51:41|0.17633
10:51:42|0.17633
10:51:44|0.17645
10:51:45|0.17642
10:51:46|0.17642
10:51:46|0.17642
10:51:48|0.17642
10:51:49|0.17623
10:51:50|0.1763
10:51:51|0.17636
10:51:52|0.17639
10:51:52|0.17639
10:51:54|0.17636
10:51:56|0.17636
10:51:57|0.17636
10:51:58|0.17636
10:51:59|0.17622
10:52:00|0.17622
10:52:01|0.17622
10:52:02|0.17619
10:52:03|0.17611
10:52:04|0.17601
10:52:05|0.17601
10:52:06|0.17599
10:52:07|0.17598
10:52:08|0.17598
10:52:09|0.17592
10:52:10|0.17593
10:52:12|0.17592
10:52:12|0.17592
10:52:14|0.17592
10:52:14|0.17592
10:52:15|0.17592
10:52:16|0.17578
10:52:18|0.17564
10:52:19|0.17562
10:52:19|0.17575
10:52:20|0.17575
10:52:21|0.17562
10:52:22|0.17562
10:52:23|0.17562
10:52:24|0.17562
10:52:26|0.17574
10:52:26|0.17574
10:52:28|0.17576
10:52:29|0.17585
10:52:29|0.17567
10:52:31|0.17574
10:52:31|0.17574
10:52:32|0.17574
10:52:34|0.17562
10:52:34|0.17533
10:52:35|0.17533
10:52:36|0.17525
10:52:37|0.17516
10:52:39|0.1752
10:52:39|0.1752
10:52:41|0.1752
10:52:42|0.17568
10:52:43|0.17517
10:52:44|0.17517
10:52:45|0.17517
10:52:46|0.17544
10:52:47|0.17572
10:52:48|0.17529
10:52:49|0.17529
10:52:50|0.17559
10:52:51|0.17573
10:52:52|0.17573
10:52:53|0.1756
10:52:55|0.17553
10:52:55|0.17553
10:52:57|0.17563
10:52:58|0.17574
10:52:59|0.1755
10:53:01|0.17552
10:53:01|0.17552
10:53:02|0.17549
10:53:04|0.17549
10:53:04|0.17549
10:53:06|0.17554
10:53:07|0.17554
10:53:08|0.17545
10:53:09|0.17545
10:53:09|0.17536
10:53:11|0.17549
10:53:12|0.1753
10:53:12|0.17573
10:53:13|0.17574
10:53:14|0.17574
10:53:16|0.17574
10:53:16|0.17574
10:53:18|0.17574
10:53:19|0.17574
10:53:20|0.17574
10:53:20|0.17574
10:53:22|0.17574
10:53:22|0.17574
10:53:24|0.17574
10:53:25|0.17574
10:53:27|0.17574
10:53:28|0.17574
10:53:28|0.17574
10:53:29|0.17574
10:53:30|0.17574
10:53:31|0.17574
10:53:32|0.17582
10:53:33|0.17582
10:53:34|0.17569
10:53:35|0.17576
10:53:37|0.17576
10:53:37|0.17586
10:53:38|0.17643
10:53:40|0.17643
10:53:41|0.17648
10:53:42|0.1767
10:53:44|0.17701
10:53:44|0.17682
10:53:46|0.17698
10:53:47|0.17701
10:53:48|0.17701
10:53:49|0.17662
10:53:50|0.17678
10:53:51|0.17654
10:53:52|0.1757
10:53:53|0.17529
10:53:55|0.17536
10:53:55|0.17532
10:53:57|0.17551
10:53:57|0.17551
10:53:58|0.175
10:53:59|0.175
10:54:00|0.17541
10:54:01|0.17526
10:54:03|0.17538
10:54:03|0.17525
10:54:05|0.17525
10:54:06|0.17572
10:54:06|0.17555
10:54:08|0.17555
10:54:09|0.17559
10:54:09|0.1758
10:54:11|0.176
10:54:11|0.17591
10:54:13|0.17573
10:54:15|0.17573
10:54:15|0.17546
10:54:17|0.17546
10:54:17|0.17576
10:54:19|0.17594
10:54:20|0.17603
10:54:21|0.17566
10:54:22|0.17566
10:54:22|0.17596
10:54:24|0.17596
10:54:26|0.17607
10:54:26|0.17623
10:54:27|0.17623
10:54:29|0.17624
10:54:29|0.17625
10:54:31|0.17598
10:54:31|0.17613
10:54:32|0.17613
10:54:33|0.17603
10:54:34|0.17603
10:54:35|0.17607
10:54:36|0.17622
10:54:37|0.17636
10:54:38|0.17636
10:54:39|0.17646
10:54:40|0.17649
10:54:42|0.17638
10:54:43|0.1765
10:54:45|0.17641
10:54:45|0.17648
10:54:46|0.17643
10:54:48|0.17663
10:54:50|0.1766
10:54:50|0.17651
10:54:51|0.17661
10:54:52|0.17661
10:54:53|0.1767
10:54:55|0.17691
10:54:56|0.17696
10:54:58|0.17689
10:54:58|0.17691
10:55:00|0.17688
10:55:02|0.17677
10:55:02|0.17677
10:55:03|0.17677
10:55:04|0.17677
10:55:05|0.17677
10:55:07|0.17677
10:55:07|0.17677
10:55:08|0.17676
10:55:10|0.1755
10:55:10|0.17545
10:55:11|0.17519
10:55:12|0.17528
10:55:13|0.17558
10:55:14|0.17555
10:55:16|0.17555
10:55:17|0.17555
10:55:17|0.17565
10:55:18|0.17552
10:55:19|0.17563
10:55:21|0.17568
10:55:22|0.17559
10:55:23|0.1755
10:55:24|0.17555
10:55:24|0.17546
10:55:25|0.17563
10:55:26|0.17563
10:55:28|0.1756
10:55:28|0.1756
10:55:29|0.17559
10:55:30|0.17559
10:55:31|0.17559
10:55:33|0.17559
10:55:33|0.17557
10:55:35|0.17557
10:55:36|0.1756
10:55:38|0.1756
10:55:38|0.17581
10:55:39|0.17581
10:55:40|0.17587
10:55:41|0.17587
10:55:42|0.17587
10:55:44|0.17587
10:55:46|0.17587
10:55:47|0.17587
10:55:48|0.17559
10:55:49|0.17568
10:55:50|0.17568
10:55:50|0.17569
10:55:51|0.17575
10:55:53|0.17565
10:55:54|0.17577
10:55:55|0.17577
10:55:56|0.17577
10:55:57|0.17577
10:55:58|0.1758
10:55:59|0.17551
10:56:00|0.17551
10:56:01|0.17562
10:56:02|0.17562
10:56:03|0.17514
10:56:04|0.17514
10:56:06|0.17535
10:56:07|0.17521
10:56:08|0.17521
10:56:08|0.17556
10:56:10|0.17534
10:56:11|0.17553
10:56:12|0.17557
10:56:13|0.17557
10:56:14|0.17557
10:56:14|0.17522
10:56:16|0.17522
10:56:17|0.17538
10:56:18|0.17538
10:56:19|0.17538
10:56:20|0.17532
10:56:21|0.17523
10:56:22|0.17523
10:56:24|0.17538
10:56:25|0.17538
10:56:25|0.17536
10:56:26|0.17552
10:56:27|0.17552
10:56:28|0.17541
10:56:29|0.17541
10:56:30|0.17541
10:56:31|0.1754
10:56:33|0.17539
10:56:34|0.17519
10:56:35|0.17519
10:56:36|0.17519
10:56:37|0.17519
10:56:38|0.17519
10:56:39|0.17528
10:56:40|0.17528
10:56:41|0.17514
10:56:42|0.1752
10:56:43|0.1752
10:56:44|0.1752
10:56:46|0.1752
10:56:47|0.1752
10:56:48|0.1752
10:56:49|0.1752
10:56:49|0.1752
10:56:51|0.1752
10:56:52|0.1752
10:56:53|0.17535
10:56:53|0.17522
10:56:55|0.17522
10:56:56|0.17522
10:56:57|0.17522
10:56:58|0.17535
10:56:59|0.17535
10:56:59|0.17535
10:57:01|0.17535
10:57:01|0.17535
10:57:03|0.17535
10:57:04|0.17535
10:57:05|0.17535
10:57:06|0.17535
10:57:08|0.17535
10:57:08|0.17522
10:57:10|0.17522
10:57:10|0.17569
10:57:11|0.17569
10:57:13|0.17569
10:57:14|0.1759
10:57:15|0.17571
10:57:16|0.17571
10:57:16|0.17571
10:57:18|0.17571
10:57:18|0.17557
10:57:19|0.17544
10:57:20|0.17595
10:57:21|0.17595
10:57:22|0.17584
10:57:24|0.17584
10:57:25|0.17584
10:57:25|0.17584
10:57:26|0.17584
10:57:27|0.17584
10:57:29|0.17584
10:57:30|0.17584
10:57:31|0.17584
10:57:32|0.17589
10:57:33|0.17589
10:57:35|0.17589
10:57:36|0.17588
10:57:36|0.17589
10:57:37|0.17589
10:57:38|0.17589
10:57:40|0.17589
10:57:41|0.17595
10:57:41|0.176
10:57:42|0.176
10:57:43|0.176
10:57:44|0.176
10:57:46|0.17596
10:57:47|0.17595
10:57:48|0.17597
10:57:49|0.17597
10:57:50|0.17578
10:57:52|0.17597
10:57:53|0.17597
10:57:54|0.17557
10:57:55|0.17593
10:57:57|0.17608
10:57:59|0.17604
10:57:59|0.17604
10:58:00|0.17604
10:58:01|0.17613
10:58:03|0.17613
10:58:03|0.17613
10:58:04|0.17613
10:58:05|0.17613
10:58:06|0.17608
10:58:08|0.17608
10:58:09|0.17632
10:58:09|0.17632
10:58:10|0.17632
10:58:12|0.17612
10:58:12|0.17598
10:58:14|0.17598
10:58:14|0.17614
10:58:15|0.17614
10:58:17|0.17609
10:58:18|0.17579
10:58:19|0.1761
10:58:19|0.17612
10:58:20|0.17612
10:58:21|0.17625
10:58:22|0.17625
10:58:24|0.17626
10:58:24|0.17626
10:58:25|0.17626
10:58:27|0.17626
10:58:27|0.17626
10:58:28|0.17626
10:58:30|0.17626
10:58:30|0.17626
10:58:31|0.17626
10:58:32|0.17623
10:58:33|0.17623
10:58:35|0.17625
10:58:35|0.1763
10:58:36|0.1763
10:58:37|0.1763
10:58:38|0.17665
10:58:39|0.17658
10:58:41|0.17633
10:58:41|0.17633
10:58:42|0.17642
10:58:43|0.17642
10:58:44|0.17642
10:58:45|0.17642
10:58:47|0.1765
10:58:47|0.17666
10:58:49|0.17648
10:58:50|0.17648
10:58:51|0.17648
10:58:52|0.1765
10:58:53|0.1765
10:58:54|0.17661
10:58:55|0.1766
10:58:57|0.17616
10:58:57|0.17616
10:58:58|0.17616
10:58:59|0.17631
10:59:01|0.17631
10:59:01|0.17631
10:59:02|0.17649
10:59:03|0.17656
10:59:04|0.17656
10:59:06|0.17661
10:59:07|0.1765
10:59:08|0.1765
10:59:08|0.17654
10:59:09|0.17654
10:59:11|0.1765
10:59:11|0.17623
10:59:12|0.17623
10:59:14|0.17623
10:59:14|0.17623
10:59:15|0.17638
10:59:17|0.17502
10:59:18|0.17501
10:59:18|0.17501
10:59:19|0.17501
10:59:20|0.17489
10:59:21|0.17432
10:59:22|0.17435
10:59:23|0.17442
10:59:24|0.1751
10:59:25|0.1751
10:59:26|0.1751
10:59:28|0.1751
10:59:29|0.17485
10:59:29|0.17476
10:59:31|0.17473
10:59:31|0.17473
10:59:32|0.17473
10:59:34|0.17473
10:59:34|0.17472
10:59:35|0.17472
10:59:37|0.1745
10:59:37|0.1745
10:59:39|0.1745
10:59:40|0.17421
10:59:41|0.17419
10:59:42|0.17419
10:59:43|0.17432
10:59:44|0.17419
10:59:45|0.1743
10:59:46|0.17426
10:59:47|0.17458
10:59:49|0.17455
10:59:50|0.17442
10:59:52|0.17452
10:59:53|0.17449
10:59:54|0.1746
10:59:55|0.17474
10:59:56|0.17474
10:59:57|0.17473
10:59:58|0.17484
10:59:59|0.17484
11:00:00|0.17484
11:00:01|0.17484
11:00:03|0.17484
11:00:04|0.17495
11:00:05|0.175
11:00:06|0.17492
11:00:07|0.17485
11:00:08|0.17485
11:00:09|0.17485
11:00:10|0.17485
11:00:11|0.1751
11:00:12|0.17498
11:00:13|0.17498
11:00:14|0.17498
11:00:15|0.17509
11:00:16|0.17497
11:00:17|0.1751
11:00:19|0.1751
11:00:19|0.17503
11:00:21|0.1751
11:00:22|0.1751
11:00:22|0.17504
11:00:24|0.17515
11:00:25|0.17519
11:00:26|0.17519
11:00:27|0.17519
11:00:28|0.17556
11:00:29|0.17556
11:00:31|0.1756
11:00:32|0.1756
11:00:34|0.17555
11:00:35|0.17556
11:00:36|0.17556
11:00:37|0.17539
11:00:38|0.17554
11:00:39|0.17554
11:00:40|0.17554
11:00:41|0.17555
11:00:42|0.1756
11:00:43|0.1756
11:00:44|0.1756
11:00:45|0.17568
11:00:46|0.17568
11:00:47|0.17568
11:00:48|0.17567
11:00:49|0.17554
11:00:50|0.17553
11:00:51|0.17565
11:00:52|0.17552
11:00:53|0.17552
11:00:54|0.17552
11:00:55|0.17552
11:00:56|0.17552
11:00:58|0.17552
11:00:59|0.1755
11:01:00|0.17537
11:01:01|0.17509
11:01:02|0.17478
11:01:03|0.17506
11:01:04|0.17496
11:01:06|0.17496
11:01:06|0.17468
11:01:07|0.17456
11:01:09|0.17456
11:01:09|0.17456
11:01:11|0.17456
11:01:12|0.17468
11:01:13|0.17468
11:01:14|0.17468
11:01:15|0.17502
11:01:16|0.17519
11:01:17|0.17527
11:01:18|0.17538
11:01:19|0.17538
11:01:20|0.17528
11:01:21|0.17514
11:01:22|0.17526
11:01:23|0.17526
11:01:24|0.17526
11:01:25|0.17543
11:01:26|0.17533
11:01:27|0.1755
11:01:29|0.1755
11:01:30|0.1755
11:01:31|0.1755
11:01:32|0.1755
11:01:33|0.17547
11:01:34|0.17547
11:01:35|0.17524
11:01:36|0.17524
11:01:37|0.17521
11:01:38|0.1753
11:01:39|0.17515
11:01:41|0.17468
11:01:41|0.17494
11:01:43|0.17486
11:01:44|0.17486
11:01:44|0.17486
11:01:46|0.17481
11:01:46|0.17481
11:01:47|0.17483
11:01:49|0.17483
11:01:49|0.17469
11:01:51|0.17469
11:01:51|0.17468
11:01:53|0.17468
11:01:54|0.17468
11:01:55|0.17468
11:01:56|0.17468
11:01:57|0.17468
11:01:58|0.1748
11:01:59|0.1748
11:02:00|0.1748
11:02:02|0.17469
11:02:03|0.17469
11:02:03|0.17483
11:02:04|0.17483
11:02:05|0.17483
11:02:06|0.17474
11:02:07|0.17474
11:02:09|0.1747
11:02:10|0.17473
11:02:10|0.1748
11:02:11|0.17479
11:02:13|0.17479
11:02:14|0.1748
11:02:14|0.1748
11:02:15|0.17491
11:02:17|0.17511
11:02:17|0.1748
11:02:18|0.1748
11:02:19|0.1748
11:02:20|0.1748
11:02:21|0.1748
11:02:22|0.1748
11:02:23|0.1748
11:02:24|0.1748
11:02:26|0.17469
11:02:26|0.17469
11:02:27|0.1747
11:02:29|0.1747
11:02:30|0.1747
11:02:31|0.17483
11:02:31|0.17472
11:02:33|0.17472
11:02:34|0.1748
11:02:35|0.1747
11:02:36|0.1747
11:02:37|0.1747
11:02:38|0.1747
11:02:39|0.1747
11:02:40|0.1747
11:02:41|0.1748
11:02:42|0.1748
11:02:44|0.1748
11:02:45|0.1747
11:02:45|0.1747
11:02:47|0.17507
11:02:49|0.17507
11:02:50|0.1748
11:02:50|0.1748
11:02:51|0.17468
11:02:53|0.17501
11:02:55|0.17488
11:02:56|0.17488
11:02:57|0.17488
11:02:58|0.17503
11:02:59|0.17503
11:03:00|0.17503
11:03:01|0.17503
11:03:02|0.17475
11:03:03|0.17488
11:03:05|0.1749
11:03:06|0.17478
11:03:06|0.1747
11:03:08|0.17484
11:03:09|0.17484
11:03:10|0.17484
11:03:10|0.17484
11:03:11|0.17484
11:03:13|0.17484
11:03:14|0.17488
11:03:15|0.17488
11:03:16|0.17488
11:03:17|0.17488
11:03:18|0.17478
11:03:19|0.17478
11:03:20|0.17488
11:03:21|0.17488
11:03:22|0.17488
11:03:23|0.17488
11:03:24|0.17484
11:03:25|0.17484
11:03:26|0.17484
11:03:27|0.17484
11:03:28|0.17484
11:03:29|0.17484
11:03:30|0.17484
11:03:32|0.17488
11:03:34|0.17484
11:03:35|0.17484
11:03:36|0.17484
11:03:36|0.17488
11:03:38|0.17503
11:03:39|0.17503
11:03:40|0.17503
11:03:41|0.17491
11:03:41|0.17491
11:03:43|0.17491
11:03:44|0.17491
11:03:45|0.17491
11:03:46|0.17491
11:03:47|0.17491
11:03:48|0.17491
11:03:49|0.17491
11:03:50|0.17491
11:03:51|0.17491
11:03:52|0.1749
11:03:54|0.17491
11:03:55|0.17491
11:03:55|0.17491
11:03:57|0.17491
11:03:58|0.17491
11:03:59|0.17491
11:04:00|0.175
11:04:01|0.175
11:04:02|0.17488
11:04:03|0.17488
11:04:04|0.17488
11:04:05|0.17488
11:04:06|0.17488
11:04:08|0.17488
11:04:08|0.17488
11:04:10|0.17484
11:04:11|0.1747
11:04:12|0.17468
11:04:12|0.17483
11:04:13|0.17468
11:04:15|0.17468
11:04:15|0.17468
11:04:17|0.17468
11:04:18|0.17468
11:04:19|0.17468
11:04:21|0.17468
11:04:22|0.17468
11:04:23|0.17468
11:04:23|0.17468
11:04:24|0.17468
11:04:25|0.17468
11:04:26|0.17472
11:04:27|0.17472
11:04:28|0.17468
11:04:30|0.1746
11:04:30|0.1746
11:04:32|0.1746
11:04:34|0.1746
11:04:35|0.17466
11:04:35|0.17467
11:04:37|0.17467
11:04:38|0.17467
11:04:39|0.17467
11:04:40|0.17467
11:04:41|0.17467
11:04:42|0.17467
11:04:43|0.17467
11:04:44|0.17467
11:04:45|0.17467
11:04:46|0.17467
11:04:47|0.17467
11:04:48|0.17467
11:04:49|0.17467
11:04:50|0.17467
11:04:51|0.1746
11:04:53|0.1746
11:04:54|0.17448
11:04:55|0.17449
11:04:56|0.17449
11:04:58|0.17448
11:04:59|0.17448
11:04:59|0.17448
11:05:01|0.17448
11:05:02|0.17448
11:05:03|0.17448
11:05:05|0.17448
11:05:05|0.17448
11:05:07|0.17448
11:05:08|0.17448
11:05:09|0.17448
11:05:10|0.17448
11:05:11|0.17448
11:05:12|0.1745
11:05:13|0.1745
11:05:14|0.1745
11:05:15|0.1745
11:05:16|0.17448
11:05:17|0.17459
11:05:18|0.17459
11:05:19|0.17459
11:05:20|0.17459
11:05:21|0.17448
11:05:22|0.17448
11:05:23|0.17448
11:05:24|0.17448
11:05:25|0.17448
11:05:26|0.17448
11:05:27|0.17446
11:05:28|0.17432
11:05:29|0.17432
11:05:30|0.17432
11:05:32|0.17433
11:05:33|0.17433
11:05:34|0.17433
11:05:35|0.17433
11:05:36|0.17432
11:05:37|0.17447
11:05:38|0.17448
11:05:39|0.17447
11:05:40|0.17447
11:05:42|0.17447
11:05:43|0.17447
11:05:44|0.17447
11:05:44|0.17447
11:05:45|0.17447
11:05:47|0.17447
11:05:47|0.17447
11:05:49|0.17447
11:05:50|0.17447
11:05:50|0.17447
11:05:51|0.17432
11:05:53|0.17432
11:05:53|0.17432
11:05:56|0.17432
11:05:57|0.1741
11:05:58|0.1741
11:05:59|0.174
11:05:59|0.1742
11:06:01|0.174
11:06:02|0.174
11:06:03|0.17442
11:06:04|0.17415
11:06:05|0.17414
11:06:06|0.17414
11:06:07|0.17413
11:06:08|0.17413
11:06:09|0.17429
11:06:10|0.17413
11:06:11|0.17413
11:06:13|0.17413
11:06:14|0.17413
11:06:15|0.17413
11:06:16|0.17413
11:06:17|0.17413
11:06:17|0.17413
11:06:18|0.17413
11:06:19|0.1743
11:06:21|0.1743
11:06:22|0.1743
11:06:23|0.1743
11:06:24|0.1743
11:06:25|0.1743
11:06:26|0.1743
11:06:27|0.17413
11:06:28|0.17413
11:06:29|0.17413
11:06:30|0.17413
11:06:31|0.17413
11:06:32|0.17427
11:06:33|0.17413
11:06:34|0.17413
11:06:35|0.17413
11:06:36|0.17413
11:06:37|0.17413
11:06:38|0.17413
11:06:39|0.17413
11:06:40|0.17413
11:06:41|0.17413
11:06:42|0.17413
11:06:43|0.17413
11:06:44|0.17413
11:06:45|0.17398
11:06:46|0.174
11:06:47|0.174
11:06:48|0.174
11:06:49|0.17398
11:06:50|0.174
11:06:51|0.174
11:06:52|0.17398
11:06:53|0.1738
11:06:54|0.1738
11:06:55|0.17397
11:06:57|0.17397
11:06:58|0.17397
11:06:59|0.17397
11:07:00|0.17395
11:07:01|0.17392
11:07:03|0.17392
11:07:04|0.17392
11:07:06|0.17392
11:07:07|0.17372
11:07:07|0.17372
11:07:09|0.17372
11:07:10|0.17363
11:07:11|0.17372
11:07:12|0.1735
11:07:12|0.17345
11:07:14|0.1733
11:07:15|0.17336
11:07:15|0.17341
11:07:17|0.17304
11:07:18|0.17308
11:07:19|0.17327
11:07:20|0.17252
11:07:21|0.17245
11:07:22|0.17279
11:07:23|0.17271
11:07:24|0.17287
11:07:25|0.17286
11:07:26|0.17247
11:07:27|0.17254
11:07:28|0.1726
11:07:29|0.1726
11:07:30|0.1726
11:07:31|0.17243
11:07:32|0.17243
11:07:33|0.17232
11:07:34|0.17216
11:07:36|0.17223
11:07:37|0.172
11:07:37|0.172
11:07:39|0.172
11:07:40|0.172
11:07:40|0.172
11:07:41|0.172
11:07:43|0.172
11:07:43|0.172
11:07:44|0.172
11:07:46|0.172
11:07:46|0.172
11:07:47|0.17224
11:07:48|0.17231
11:07:49|0.17236
11:07:50|0.17251
11:07:51|0.17259
11:07:52|0.17259
11:07:53|0.17343
11:07:55|0.17366
11:07:56|0.17366
11:07:56|0.17366
11:07:59|0.17361
11:08:00|0.17344
11:08:01|0.17374
11:08:02|0.17374
11:08:02|0.17282
11:08:04|0.17288
11:08:05|0.17298
11:08:06|0.17302
11:08:07|0.17291
11:08:07|0.17291
11:08:09|0.17306
11:08:10|0.17306
11:08:11|0.17306
11:08:12|0.173
11:08:13|0.173
11:08:14|0.17304
11:08:15|0.17308
11:08:16|0.17308
11:08:17|0.17308
11:08:18|0.1729
11:08:19|0.1729
11:08:21|0.17311
11:08:21|0.17311
11:08:23|0.17311
11:08:24|0.17311
11:08:25|0.173
11:08:26|0.173
11:08:27|0.173
11:08:28|0.17296
11:08:29|0.1729
11:08:30|0.1729
11:08:31|0.17304
11:08:32|0.17305
11:08:33|0.17305
11:08:34|0.17305
11:08:35|0.17305
11:08:36|0.17309
11:08:37|0.17311
11:08:38|0.17311
11:08:39|0.17311
11:08:40|0.17311
11:08:41|0.17299
11:08:42|0.17304
11:08:43|0.17304
11:08:44|0.17313
11:08:45|0.17311
11:08:46|0.17311
11:08:47|0.17311
11:08:48|0.17311
11:08:49|0.17319
11:08:50|0.1731
11:08:51|0.1731
11:08:52|0.17307
11:08:53|0.17307
11:08:54|0.17304
11:08:55|0.17304
11:08:56|0.17304
11:08:57|0.17304
11:08:58|0.17292
11:08:59|0.17292
11:09:01|0.17292
11:09:02|0.17292
11:09:03|0.17296
11:09:04|0.17304
11:09:05|0.17304
11:09:06|0.17304
11:09:07|0.17304
11:09:08|0.17263
11:09:09|0.17276
11:09:11|0.17251
11:09:11|0.17243
11:09:13|0.17243
11:09:13|0.17257
11:09:14|0.17257
11:09:16|0.17269
11:09:16|0.17269
11:09:17|0.17256
11:09:19|0.17256
11:09:20|0.17296
11:09:20|0.1726
11:09:21|0.1726
11:09:22|0.17276
11:09:24|0.17259
11:09:25|0.1724
11:09:26|0.1724
11:09:27|0.1724
11:09:27|0.1724
11:09:28|0.17227
11:09:29|0.17221
11:09:30|0.17231
11:09:31|0.17234
11:09:33|0.17234
11:09:33|0.1723
11:09:34|0.17226
11:09:36|0.17226
11:09:37|0.17226
11:09:37|0.17234
11:09:38|0.17237
11:09:39|0.17229
11:09:41|0.17221
11:09:41|0.17222
11:09:43|0.17229
11:09:43|0.17229
11:09:44|0.17222
11:09:46|0.17221
11:09:47|0.17221
11:09:48|0.17228
11:09:49|0.17202
11:09:50|0.17202
11:09:50|0.17202
11:09:52|0.17204
11:09:52|0.17204
11:09:54|0.17204
11:09:55|0.172
11:09:56|0.17202
11:09:57|0.17202
11:09:59|0.172
11:10:00|0.172
11:10:01|0.172
11:10:02|0.172
11:10:03|0.172
11:10:04|0.172
11:10:06|0.17201
11:10:06|0.17201
11:10:08|0.172
11:10:09|0.17201
11:10:10|0.17201
11:10:10|0.17201
11:10:11|0.17202
11:10:12|0.17202
11:10:13|0.17202
11:10:14|0.17202
11:10:16|0.17202
11:10:16|0.172
11:10:17|0.172
11:10:19|0.172
11:10:20|0.17201
11:10:21|0.172
11:10:22|0.172
11:10:22|0.17202
11:10:23|0.172
11:10:25|0.172
11:10:26|0.17202
11:10:27|0.17202
11:10:28|0.172
11:10:29|0.17202
11:10:30|0.17202
11:10:31|0.172
11:10:32|0.172
11:10:33|0.172
11:10:34|0.172
11:10:35|0.17201
11:10:36|0.17201
11:10:37|0.17201
11:10:38|0.17202
11:10:39|0.17201
11:10:40|0.17204
11:10:41|0.17204
11:10:43|0.17204
11:10:43|0.17204
11:10:44|0.17204
11:10:45|0.17204
11:10:46|0.17204
11:10:48|0.17217
11:10:48|0.17217
11:10:49|0.17216
11:10:50|0.17216
11:10:52|0.1722
11:10:52|0.17248
11:10:54|0.17241
11:10:55|0.17258
11:10:55|0.17249
11:10:57|0.17251
11:10:58|0.17251
11:11:00|0.17229
11:11:01|0.17244
11:11:02|0.17244
11:11:03|0.17244
11:11:04|0.17238
11:11:05|0.17237
11:11:06|0.17237
11:11:07|0.17273
11:11:08|0.17273
11:11:09|0.17273
11:11:10|0.17254
11:11:11|0.17254
11:11:12|0.17254
11:11:13|0.17273
11:11:14|0.17274
11:11:15|0.17246
11:11:16|0.17254
11:11:17|0.17254
11:11:18|0.17246
11:11:19|0.17246
11:11:21|0.17246
11:11:21|0.17254
11:11:22|0.17254
11:11:23|0.17262
11:11:25|0.17262
11:11:26|0.1725
11:11:27|0.1725
11:11:27|0.1725
11:11:29|0.17261
11:11:29|0.1725
11:11:31|0.17286
11:11:31|0.17278
11:11:33|0.17278
11:11:33|0.1728
11:11:34|0.173
11:11:35|0.17268
11:11:36|0.17283
11:11:38|0.17283
11:11:38|0.17283
11:11:39|0.17309
11:11:40|0.17287
11:11:41|0.17282
11:11:43|0.17324
11:11:43|0.17325
11:11:45|0.17305
11:11:45|0.17305
11:11:47|0.17323
11:11:47|0.17304
11:11:48|0.17304
11:11:49|0.17304
11:11:50|0.17304
11:11:52|0.17278
11:11:53|0.17311
11:11:54|0.17311
11:11:54|0.17305
11:11:55|0.17305
11:11:56|0.17305
11:11:57|0.17299
11:11:59|0.17299
11:12:01|0.17299
11:12:02|0.17305
11:12:04|0.17305
11:12:05|0.17305
11:12:05|0.17305
11:12:07|0.17305
11:12:08|0.17305
11:12:09|0.17304
11:12:09|0.17305
11:12:11|0.1729
11:12:12|0.173
11:12:12|0.17291
11:12:14|0.17308
11:12:15|0.17294
11:12:16|0.17294
11:12:17|0.17294
11:12:18|0.17324
11:12:19|0.17324
11:12:20|0.1731
11:12:21|0.17322
11:12:22|0.17322
11:12:23|0.17325
11:12:24|0.17325
11:12:25|0.17324
11:12:26|0.17324
11:12:27|0.17306
11:12:28|0.17306
11:12:29|0.17306
11:12:30|0.17306
11:12:31|0.17325
11:12:32|0.17325
11:12:33|0.17325
11:12:34|0.17325
11:12:36|0.17325
11:12:36|0.17325
11:12:37|0.17325
11:12:38|0.17325
11:12:39|0.1731
11:12:40|0.1731
11:12:41|0.17324
11:12:43|0.17324
11:12:43|0.17325
11:12:45|0.17325
11:12:46|0.17325
11:12:47|0.17325
11:12:47|0.17325
11:12:48|0.17325
11:12:50|0.17325
11:12:51|0.17325
11:12:52|0.17325
11:12:53|0.17325
11:12:54|0.17325
11:12:55|0.17325
11:12:56|0.17325
11:12:57|0.17325
11:12:58|0.17325
11:12:59|0.17325
11:13:00|0.17325
11:13:02|0.17325
11:13:03|0.17325
11:13:04|0.17325
11:13:05|0.1732
11:13:07|0.1732
11:13:07|0.1732
11:13:08|0.1732
11:13:09|0.1732
11:13:10|0.17316
11:13:12|0.1732
11:13:13|0.1732
11:13:13|0.1732
11:13:14|0.1732
11:13:15|0.1732
11:13:16|0.1732
11:13:17|0.1732
11:13:18|0.1733
11:13:20|0.1733
11:13:21|0.1733
11:13:21|0.1733
11:13:22|0.1733
11:13:23|0.17336
11:13:25|0.17336
11:13:26|0.17336
11:13:27|0.17336
11:13:27|0.17352
11:13:28|0.17352
11:13:29|0.17352
11:13:31|0.17352
11:13:32|0.17343
11:13:32|0.17337
11:13:33|0.17337
11:13:35|0.17337
11:13:36|0.17335
11:13:37|0.17335
11:13:37|0.17343
11:13:39|0.1732
11:13:40|0.1732
11:13:41|0.17342
11:13:42|0.17342
11:13:43|0.17315
11:13:43|0.17315
11:13:45|0.17345
11:13:45|0.17345
11:13:47|0.17342
11:13:47|0.17342
11:13:49|0.17342
11:13:50|0.17342
11:13:51|0.17342
11:13:52|0.17342
11:13:53|0.17342
11:13:53|0.17342
11:13:54|0.17342
11:13:56|0.17342
11:13:57|0.17342
11:13:57|0.17348
11:13:59|0.17348
11:14:00|0.17348
11:14:00|0.1735
11:14:03|0.1735
11:14:05|0.1735
11:14:05|0.1735
11:14:07|0.1735
11:14:08|0.17348
11:14:09|0.17348
11:14:10|0.17348
11:14:11|0.1735
11:14:12|0.1735
11:14:13|0.1735
11:14:14|0.17362
11:14:16|0.1735
11:14:17|0.17348
11:14:18|0.17339
11:14:19|0.17339
11:14:20|0.17339
11:14:21|0.17339
11:14:22|0.17339
11:14:23|0.17328
11:14:24|0.17328
11:14:25|0.17328
11:14:26|0.17321
11:14:27|0.17321
11:14:28|0.17315
11:14:29|0.17321
11:14:30|0.17321
11:14:31|0.17338
11:14:32|0.17338
11:14:33|0.17338
11:14:34|0.17338
11:14:35|0.17348
11:14:36|0.17348
11:14:37|0.17363
11:14:38|0.17363
11:14:39|0.17363
11:14:40|0.17344
11:14:42|0.17344
11:14:43|0.17344
11:14:44|0.17344
11:14:45|0.17344
11:14:46|0.17344
11:14:47|0.17344
11:14:48|0.17359
11:14:49|0.17359
11:14:50|0.17359
11:14:51|0.17345
11:14:52|0.17345
11:14:53|0.17359
11:14:54|0.17345
11:14:55|0.17345
11:14:56|0.17344
11:14:57|0.17344
11:14:58|0.17344
11:14:59|0.17344
11:15:00|0.17344
11:15:01|0.17344
11:15:02|0.17344
11:15:04|0.17344
11:15:06|0.17344
11:15:07|0.17344
11:15:08|0.17338
11:15:10|0.17338
11:15:11|0.17339
11:15:12|0.1734
11:15:13|0.17338
11:15:14|0.17338
11:15:15|0.17339
11:15:16|0.17339
11:15:17|0.17339
11:15:18|0.17339
11:15:19|0.17339
11:15:21|0.17339
11:15:22|0.17339
11:15:23|0.17331
11:15:23|0.17331
11:15:24|0.17331
11:15:26|0.17356
11:15:26|0.17344
11:15:28|0.17341
11:15:29|0.17341
11:15:29|0.17315
11:15:30|0.17315
11:15:32|0.17339
11:15:32|0.1734
11:15:33|0.1734
11:15:34|0.17338
11:15:35|0.17338
11:15:36|0.17338
11:15:38|0.17338
11:15:39|0.17339
11:15:40|0.17339
11:15:40|0.17315
11:15:41|0.17331
11:15:43|0.17331
11:15:44|0.17331
11:15:44|0.17344
11:15:46|0.17331
11:15:47|0.17344
11:15:47|0.17312
11:15:49|0.17315
11:15:50|0.1733
11:15:50|0.1733
11:15:51|0.1733
11:15:54|0.1733
11:15:56|0.17342
11:15:57|0.17342
11:15:58|0.17342
11:15:59|0.17342
11:16:00|0.17342
11:16:02|0.1735
11:16:02|0.1735
11:16:04|0.1735
11:16:04|0.1735
11:16:05|0.1733
11:16:07|0.1733
11:16:08|0.1733
11:16:08|0.17341
11:16:09|0.1733
11:16:10|0.17359
11:16:11|0.17359
11:16:13|0.17349
11:16:13|0.1735
11:16:15|0.17366
11:16:16|0.17366
11:16:17|0.17366
11:16:18|0.17366
11:16:19|0.17378
11:16:20|0.17385
11:16:21|0.17386
11:16:21|0.17403
11:16:23|0.17403
11:16:24|0.174
11:16:25|0.17397
11:16:26|0.17403
11:16:28|0.17437
11:16:28|0.17437
11:16:29|0.17419
11:16:30|0.17419
11:16:32|0.17421
11:16:32|0.17421
11:16:33|0.17431
11:16:35|0.17431
11:16:35|0.17431
11:16:36|0.17421
11:16:37|0.17421
11:16:39|0.17421
11:16:40|0.17421
11:16:41|0.17425
11:16:42|0.17421
11:16:42|0.17421
11:16:43|0.17436
11:16:45|0.17437
11:16:45|0.17437
11:16:46|0.17437
11:16:48|0.17437
11:16:48|0.17449
11:16:50|0.17449
11:16:50|0.17449
11:16:52|0.17449
11:16:53|0.17449
11:16:54|0.17444
11:16:56|0.17424
11:16:57|0.17445
11:16:58|0.17448
11:16:59|0.17448
11:17:00|0.17448
11:17:01|0.17448
11:17:02|0.17445
11:17:03|0.17436
11:17:04|0.17436
11:17:05|0.17433
11:17:06|0.17433
11:17:07|0.17433
11:17:08|0.17433
11:17:09|0.17421
11:17:10|0.17421
11:17:11|0.17378
11:17:12|0.17378
11:17:13|0.17315
11:17:14|0.17329
11:17:15|0.17329
11:17:17|0.17329
11:17:18|0.17339
11:17:18|0.17334
11:17:20|0.17334
11:17:20|0.17334
11:17:21|0.17317
11:17:23|0.17317
11:17:24|0.17317
11:17:24|0.1732
11:17:25|0.1732
11:17:26|0.1732
11:17:28|0.17346
11:17:29|0.1733
11:17:30|0.1733
11:17:31|0.17322
11:17:32|0.1732
11:17:33|0.17323
11:17:34|0.17323
11:17:34|0.17339
11:17:36|0.17337
11:17:37|0.17315
11:17:39|0.17316
11:17:40|0.17316
11:17:41|0.17316
11:17:42|0.17316
11:17:42|0.17316
11:17:44|0.17313
11:17:45|0.17334
11:17:46|0.1729
11:17:47|0.17261
11:17:48|0.17283
11:17:49|0.17283
11:17:50|0.1727
11:17:51|0.17243
11:17:52|0.17243
11:17:53|0.17253
11:17:54|0.17242
11:17:56|0.17217
11:17:57|0.17215
11:17:58|0.17215
11:18:00|0.17201
11:18:01|0.17201
11:18:01|0.17201
11:18:03|0.17207
11:18:04|0.17207
11:18:05|0.17229
11:18:05|0.17261
11:18:07|0.17274
11:18:07|0.17224
11:18:09|0.17246
11:18:10|0.17248
11:18:11|0.17248
11:18:12|0.17248
11:18:13|0.17265
11:18:14|0.17274
11:18:15|0.17249
11:18:16|0.17274
11:18:18|0.17299
11:18:19|0.17295
11:18:19|0.17299
11:18:20|0.17299
11:18:21|0.17299
11:18:22|0.17299
11:18:23|0.173
11:18:24|0.17255
11:18:25|0.17255
11:18:26|0.1719
11:18:28|0.1719
11:18:28|0.17179
11:18:29|0.17169
11:18:30|0.17155
11:18:31|0.17152
11:18:32|0.17167
11:18:33|0.17161
11:18:35|0.17152
11:18:35|0.17161
11:18:37|0.17151
11:18:38|0.1716
11:18:39|0.1716
11:18:40|0.17161
11:18:41|0.17161
11:18:42|0.1716
11:18:43|0.17152
11:18:44|0.1711
11:18:45|0.17108
11:18:46|0.17114
11:18:47|0.17115
11:18:48|0.17115
11:18:49|0.17121
11:18:50|0.17102
11:18:51|0.17101
11:18:52|0.17101
11:18:53|0.17101
11:18:54|0.17101
11:18:55|0.17101
11:18:57|0.17109
11:18:58|0.17101
11:18:59|0.1711
11:19:00|0.1711
11:19:02|0.17117
11:19:03|0.17102
11:19:04|0.17101
11:19:05|0.17115
11:19:06|0.1711
11:19:07|0.1711
11:19:08|0.1711
11:19:09|0.1711
11:19:10|0.17106
11:19:11|0.17106
11:19:12|0.17106
11:19:13|0.17106
11:19:14|0.17106
11:19:15|0.17106
11:19:16|0.17144
11:19:18|0.17145
11:19:18|0.17149
11:19:19|0.17136
11:19:21|0.1714
11:19:22|0.1714
11:19:22|0.17134
11:19:23|0.17121
11:19:24|0.17121
11:19:25|0.17121
11:19:27|0.17127
11:19:27|0.17127
11:19:29|0.17127
11:19:30|0.17183
11:19:30|0.17172
11:19:32|0.17173
11:19:32|0.17182
11:19:33|0.17183
11:19:35|0.17185
11:19:35|0.17178
11:19:37|0.17209
11:19:38|0.17209
11:19:39|0.17217
11:19:39|0.17217
11:19:41|0.17217
11:19:43|0.17217
11:19:43|0.17217
11:19:45|0.17217
11:19:46|0.17217
11:19:46|0.17211
11:19:47|0.17211
11:19:49|0.17211
11:19:49|0.17211
11:19:51|0.17227
11:19:52|0.17228
11:19:53|0.17217
11:19:53|0.17184
11:19:54|0.17184
11:19:56|0.17186
11:19:57|0.17181
11:19:58|0.17181
11:19:58|0.17181
11:19:59|0.17184
11:20:01|0.17171
11:20:02|0.17133
11:20:03|0.17132
11:20:04|0.17132
11:20:05|0.17124
11:20:06|0.17101
11:20:07|0.17101
11:20:08|0.17101
11:20:09|0.17101
11:20:10|0.17101
11:20:11|0.17101
11:20:12|0.17135
11:20:13|0.17102
11:20:14|0.172
11:20:15|0.17173
11:20:17|0.17131
11:20:18|0.17145
11:20:19|0.17143
11:20:20|0.1711
11:20:21|0.17093
11:20:22|0.17141
11:20:23|0.1712
11:20:24|0.17202
11:20:25|0.17212
11:20:27|0.17212
11:20:28|0.17212
11:20:30|0.17216
11:20:30|0.17202
11:20:31|0.17221
11:20:33|0.17221
11:20:34|0.1725
11:20:35|0.17238
11:20:36|0.1725
11:20:37|0.17226
11:20:37|0.17134
11:20:38|0.17159
11:20:39|0.17159
11:20:40|0.17159
11:20:41|0.17159
11:20:42|0.17159
11:20:43|0.17159
11:20:44|0.17164
11:20:46|0.17164
11:20:47|0.17164
11:20:48|0.17164
11:20:48|0.17148
11:20:50|0.17148
11:20:51|0.17147
11:20:51|0.17147
11:20:52|0.17137
11:20:53|0.17133
11:20:54|0.1714
11:20:56|0.17145
11:20:57|0.17145
11:20:58|0.17145
11:20:58|0.17145
11:20:59|0.17145
11:21:01|0.17145
11:21:01|0.17133
11:21:02|0.17148
11:21:03|0.17148
11:21:04|0.17148
11:21:06|0.17148
11:21:07|0.17148
11:21:08|0.17148
11:21:09|0.17173
11:21:10|0.17173
11:21:11|0.17173
11:21:13|0.17157
11:21:14|0.17157
11:21:15|0.17164
11:21:15|0.17164
11:21:16|0.17186
11:21:17|0.17186
11:21:19|0.17182
11:21:20|0.17202
11:21:21|0.17203
11:21:21|0.17217
11:21:22|0.1721
11:21:24|0.17134
11:21:25|0.17134
11:21:26|0.17151
11:21:27|0.17159
11:21:28|0.17159
11:21:29|0.17159
11:21:30|0.17159
11:21:30|0.17159
11:21:32|0.17159
11:21:33|0.17147
11:21:34|0.17163
11:21:35|0.17166
11:21:35|0.17166
11:21:38|0.17166
11:21:39|0.17174
11:21:39|0.17161
11:21:40|0.17161
11:21:41|0.17161
11:21:42|0.17161
11:21:43|0.17175
11:21:44|0.17166
11:21:46|0.17166
11:21:46|0.17166
11:21:47|0.17166
11:21:49|0.17175
11:21:49|0.17175
11:21:51|0.17175
11:21:51|0.172
11:21:52|0.172
11:21:53|0.17209
11:21:55|0.17208
11:21:55|0.17208
11:21:56|0.17179
11:21:57|0.17179
11:21:58|0.17184
11:21:59|0.17184
11:22:00|0.17135
11:22:01|0.17135
11:22:02|0.17135
11:22:03|0.17135
11:22:04|0.17135
11:22:06|0.17135
11:22:07|0.17123
11:22:08|0.17123
11:22:09|0.17123
11:22:10|0.1712
11:22:12|0.17105
11:22:13|0.17107
11:22:14|0.1707
11:22:15|0.17085
11:22:16|0.1708
11:22:17|0.1708
11:22:18|0.1708
11:22:19|0.1708
11:22:20|0.1708
11:22:21|0.1708
11:22:22|0.1708
11:22:23|0.1708
11:22:24|0.1708
11:22:25|0.17066
11:22:26|0.17066
11:22:27|0.17078
11:22:29|0.17078
11:22:29|0.1708
11:22:31|0.17078
11:22:31|0.1708
11:22:32|0.17067
11:22:34|0.17079
11:22:35|0.17068
11:22:36|0.1706
11:22:37|0.17062
11:22:38|0.17046
11:22:38|0.17057
11:22:39|0.17054
11:22:40|0.17054
11:22:42|0.17053
11:22:42|0.17053
11:22:43|0.1703
11:22:45|0.1703
11:22:45|0.17041
11:22:46|0.17045
11:22:47|0.17045
11:22:48|0.17042
11:22:50|0.17042
11:22:51|0.17038
11:22:51|0.17046
11:22:52|0.17028
11:22:53|0.17058
11:22:55|0.1705
11:22:56|0.17022
11:22:57|0.17023
11:22:58|0.17023
11:22:58|0.17028
11:22:59|0.17046
11:23:01|0.17034
11:23:01|0.17046
11:23:04|0.17054
11:23:04|0.17075
11:23:05|0.17093
11:23:07|0.17092
11:23:08|0.17105
11:23:09|0.17105
11:23:09|0.17083
11:23:11|0.17101
11:23:13|0.17112
11:23:14|0.17153
11:23:15|0.17153
11:23:16|0.17153
11:23:17|0.17146
11:23:18|0.17134
11:23:19|0.17134
11:23:20|0.17115
11:23:21|0.17145
11:23:22|0.17147
11:23:24|0.17149
11:23:25|0.17149
11:23:26|0.17183
11:23:27|0.17186
11:23:27|0.17194
11:23:28|0.17155
11:23:29|0.17189
11:23:30|0.17154
11:23:31|0.17154
11:23:32|0.17161
11:23:33|0.17082
11:23:35|0.17081
11:23:36|0.17082
11:23:37|0.17082
11:23:37|0.17082
11:23:38|0.17082
11:23:40|0.17081
11:23:40|0.17081
11:23:41|0.17081
11:23:42|0.17074
11:23:43|0.1708
11:23:44|0.17065
11:23:46|0.17065
11:23:46|0.17061
11:23:48|0.17065
11:23:49|0.17065
11:23:50|0.17065
11:23:51|0.17065
11:23:52|0.17065
11:23:53|0.17082
11:23:53|0.17073
11:23:55|0.17073
11:23:56|0.17082
11:23:57|0.17082
11:23:58|0.17078
11:23:59|0.17078
11:24:00|0.17082
11:24:00|0.17082
11:24:02|0.17082
11:24:03|0.17082
11:24:04|0.17082
11:24:05|0.17082
11:24:06|0.17047
11:24:07|0.17082
11:24:08|0.17082
11:24:09|0.17081
11:24:10|0.17082
11:24:11|0.17082
11:24:13|0.17082
11:24:15|0.17082
11:24:15|0.17077
11:24:17|0.17082
11:24:17|0.17082
11:24:18|0.17082
11:24:20|0.17082
11:24:21|0.17087
11:24:21|0.17087
11:24:22|0.17038
11:24:24|0.17022
11:24:25|0.17038
11:24:25|0.1692
11:24:27|0.16895
11:24:28|0.16892
11:24:28|0.16885
11:24:30|0.169
11:24:31|0.16891
11:24:32|0.16862
11:24:32|0.16875
11:24:33|0.16851
11:24:35|0.16864
11:24:36|0.16861
11:24:37|0.16871
11:24:38|0.16852
11:24:39|0.16827
11:24:40|0.16821
11:24:41|0.16833
11:24:42|0.16854
11:24:43|0.16823
11:24:44|0.16843
11:24:44|0.16862
11:24:46|0.16862
11:24:47|0.1681
11:24:48|0.16836
11:24:49|0.1683
11:24:50|0.16855
11:24:51|0.16822
11:24:52|0.16832
11:24:53|0.1686
11:24:54|0.1686
11:24:55|0.16847
11:24:56|0.16864
11:24:57|0.16865
11:24:58|0.16841
11:24:59|0.16837
11:25:00|0.1686
11:25:01|0.1686
11:25:02|0.16862
11:25:03|0.16865
11:25:05|0.1689
11:25:05|0.16879
11:25:06|0.16905
11:25:07|0.16951
11:25:08|0.16959
11:25:09|0.16952
11:25:11|0.16963
11:25:11|0.16969
11:25:14|0.16968
11:25:14|0.1697
11:25:15|0.16978
11:25:17|0.16978
11:25:18|0.16978
11:25:19|0.16978
11:25:19|0.16978
11:25:21|0.16971
11:25:22|0.16987
11:25:23|0.16987
11:25:24|0.16998
11:25:25|0.16987
11:25:25|0.17
11:25:26|0.17
11:25:28|0.17
11:25:29|0.17
11:25:29|0.17
11:25:30|0.16988
11:25:32|0.16988
11:25:33|0.16988
11:25:35|0.16988
11:25:36|0.16985
11:25:36|0.16978
11:25:38|0.16996
11:25:38|0.16998
11:25:39|0.16998
11:25:41|0.16987
11:25:42|0.16987
11:25:43|0.17
11:25:44|0.17
11:25:45|0.16991
11:25:45|0.16991
11:25:47|0.16991
11:25:48|0.16991
11:25:48|0.17
11:25:50|0.16993
11:25:51|0.16993
11:25:52|0.16993
11:25:53|0.16993
11:25:54|0.16999
11:25:55|0.17025
11:25:56|0.17032
11:25:57|0.17032
11:25:58|0.17045
11:25:59|0.17044
11:26:00|0.17044
11:26:01|0.17059
11:26:02|0.17047
11:26:03|0.17027
11:26:04|0.17027
11:26:05|0.17027
11:26:06|0.17023
11:26:07|0.17041
11:26:08|0.17041
11:26:09|0.17001
11:26:10|0.17016
11:26:11|0.17016
11:26:12|0.17019
11:26:13|0.17019
11:26:15|0.17019
11:26:16|0.17019
11:26:17|0.17019
11:26:18|0.17001
11:26:19|0.17001
11:26:20|0.16985
11:26:22|0.16985
11:26:23|0.16991
11:26:24|0.17
11:26:25|0.17
11:26:26|0.17001
11:26:27|0.16985
11:26:28|0.16985
11:26:29|0.16985
11:26:30|0.16985
11:26:31|0.16996
11:26:32|0.16991
11:26:33|0.16991
11:26:34|0.16991
11:26:35|0.16996
11:26:36|0.16996
11:26:37|0.16997
11:26:38|0.16989
11:26:39|0.16955
11:26:40|0.17016
11:26:41|0.17022
11:26:42|0.1703
11:26:43|0.1703
11:26:44|0.17053
11:26:45|0.17055
11:26:46|0.17044
11:26:48|0.17044
11:26:48|0.17031
11:26:49|0.17051
11:26:50|0.17037
11:26:51|0.17037
11:26:52|0.17051
11:26:54|0.17051
11:26:54|0.17074
11:26:55|0.17076
11:26:56|0.17062
11:26:57|0.17078
11:26:59|0.17063
11:26:59|0.17063
11:27:01|0.17063
11:27:01|0.17063
11:27:02|0.17074
11:27:04|0.17074
11:27:05|0.17081
11:27:06|0.17076
11:27:07|0.17078
11:27:08|0.17088
11:27:10|0.1708
11:27:10|0.17094
11:27:12|0.17079
11:27:12|0.17079
11:27:14|0.171
11:27:15|0.17099
11:27:16|0.17099
11:27:17|0.17081
11:27:18|0.17099
11:27:20|0.17099
11:27:20|0.17099
11:27:21|0.17099
11:27:23|0.17099
11:27:24|0.17099
11:27:25|0.17099
11:27:27|0.17099
11:27:28|0.17098
11:27:29|0.17099
11:27:30|0.17099
11:27:30|0.17084
11:27:32|0.17095
11:27:33|0.17095
11:27:33|0.17095
11:27:35|0.17095
11:27:35|0.17095
11:27:37|0.17095
11:27:38|0.171
11:27:39|0.171
11:27:39|0.17141
11:27:40|0.17131
11:27:42|0.17131
11:27:43|0.17148
11:27:44|0.17152
11:27:45|0.17146
11:27:45|0.17138
11:27:46|0.17154
11:27:48|0.1716
11:27:49|0.17127
11:27:50|0.17127
11:27:51|0.1712
11:27:52|0.17131
11:27:53|0.17122
11:27:53|0.17118
11:27:54|0.17118
11:27:56|0.17103
11:27:57|0.17103
11:27:58|0.17131
11:27:59|0.17131
11:28:00|0.17142
11:28:01|0.17132
11:28:02|0.17135
11:28:03|0.17135
11:28:04|0.17138
11:28:05|0.17138
11:28:06|0.17138
11:28:07|0.17144
11:28:08|0.17144
11:28:09|0.17131
11:28:10|0.17133
11:28:11|0.17135
11:28:12|0.17142
11:28:13|0.17135
11:28:14|0.17135
11:28:15|0.17135
11:28:17|0.17142
11:28:18|0.17142
11:28:20|0.17144
11:28:21|0.17149
11:28:21|0.17149
11:28:23|0.17147
11:28:24|0.17147
11:28:25|0.17147
11:28:26|0.17147
11:28:27|0.17136
11:28:28|0.17136
11:28:28|0.17136
11:28:30|0.17136
11:28:31|0.17145
11:28:32|0.17146
11:28:33|0.17146
11:28:34|0.17146
11:28:36|0.17145
11:28:36|0.1714
11:28:37|0.17146
11:28:38|0.17146
11:28:40|0.17137
11:28:40|0.17137
11:28:41|0.17137
11:28:43|0.17145
11:28:43|0.17137
11:28:45|0.1713
11:28:45|0.17144
11:28:47|0.17147
11:28:48|0.17147
11:28:48|0.17147
11:28:50|0.17147
11:28:50|0.17135
11:28:51|0.17135
11:28:53|0.17135
11:28:54|0.17135
11:28:55|0.17135
11:28:56|0.17135
11:28:56|0.17154
11:28:57|0.17154
11:28:59|0.17138
11:28:59|0.17138
11:29:01|0.17131
11:29:01|0.1713
11:29:03|0.1713
11:29:04|0.17139
11:29:05|0.17139
11:29:06|0.17153
11:29:07|0.17154
11:29:08|0.17154
11:29:09|0.17154
11:29:10|0.17154
11:29:11|0.17154
11:29:12|0.17154
11:29:13|0.17154
11:29:14|0.1714
11:29:16|0.1714
11:29:17|0.1714
11:29:19|0.17138
11:29:19|0.1712
11:29:20|0.1713
11:29:22|0.1713
11:29:22|0.17109
11:29:24|0.17109
11:29:25|0.17109
11:29:26|0.17109
11:29:26|0.17126
11:29:28|0.17103
11:29:29|0.17081
11:29:30|0.17081
11:29:31|0.17081
11:29:32|0.17092
11:29:33|0.17092
11:29:34|0.17112
11:29:35|0.17124
11:29:36|0.17124
11:29:37|0.17124
11:29:38|0.17084
11:29:39|0.17084
11:29:41|0.17067
11:29:41|0.17064
11:29:43|0.17064
11:29:44|0.17052
11:29:45|0.17052
11:29:46|0.17052
11:29:47|0.17066
11:29:47|0.17066
11:29:48|0.17052
11:29:49|0.17052
11:29:50|0.1705
11:29:52|0.1705
11:29:53|0.17049
11:29:53|0.17048
11:29:54|0.17048
11:29:55|0.17078
11:29:56|0.17078
11:29:58|0.17114
11:29:59|0.17124
11:30:00|0.17105
11:30:01|0.17105
11:30:01|0.17116
11:30:03|0.17116
11:30:04|0.17116
11:30:05|0.17058
11:30:06|0.17067
11:30:07|0.17052
11:30:08|0.17045
11:30:10|0.17028
11:30:10|0.17009
11:30:11|0.17022
11:30:12|0.17022
11:30:14|0.17025
11:30:14|0.17025
11:30:16|0.17025
11:30:17|0.17025
11:30:18|0.17026
11:30:19|0.17026
11:30:20|0.17026
11:30:22|0.17026
11:30:23|0.17026
11:30:24|0.17026
11:30:24|0.17026
11:30:26|0.17035
11:30:26|0.17035
11:30:27|0.17035
11:30:29|0.17035
11:30:30|0.17008
11:30:31|0.17017
11:30:32|0.17022
11:30:33|0.17024
11:30:34|0.17024
11:30:36|0.17043
11:30:37|0.17053
11:30:37|0.17068
11:30:40|0.17079
11:30:41|0.1705
11:30:42|0.17
11:30:42|0.17023
11:30:44|0.17023
11:30:44|0.17012
11:30:46|0.17017
11:30:47|0.17017
11:30:48|0.17017
11:30:49|0.17017
11:30:49|0.17017
11:30:50|0.17017
11:30:51|0.17015
11:30:52|0.17021
11:30:54|0.1701
11:30:55|0.16998
11:30:55|0.17018
11:30:56|0.17018
11:30:58|0.17018
11:30:59|0.17018
11:30:59|0.17026
11:31:01|0.17018
11:31:02|0.17023
11:31:03|0.16999
11:31:04|0.16998
11:31:06|0.16999
11:31:06|0.1701
11:31:08|0.17011
11:31:09|0.17012
11:31:09|0.17012
11:31:11|0.17017
11:31:11|0.17009
11:31:13|0.17
11:31:14|0.17
11:31:14|0.17
11:31:15|0.17
11:31:16|0.16997
11:31:17|0.16998
11:31:19|0.16998
11:31:20|0.16997
11:31:21|0.17002
11:31:22|0.17012
11:31:22|0.17013
11:31:24|0.16997
11:31:25|0.16997
11:31:26|0.16997
11:31:26|0.16997
11:31:29|0.16997
11:31:29|0.17
11:31:31|0.17
11:31:31|0.17
11:31:33|0.17019
11:31:35|0.17045
11:31:36|0.17049
11:31:36|0.17061
11:31:37|0.17049
11:31:38|0.17044
11:31:39|0.17044
11:31:41|0.17044
11:31:42|0.17048
11:31:42|0.17047
11:31:44|0.17067
11:31:44|0.17068
11:31:46|0.17087
11:31:47|0.17079
11:31:48|0.17094
11:31:48|0.17099
11:31:50|0.17094
11:31:52|0.171
11:31:53|0.17136
11:31:53|0.17111
11:31:55|0.17111
11:31:55|0.17159
11:31:56|0.17159
11:31:58|0.17158
11:31:58|0.17143
11:32:00|0.17135
11:32:00|0.17128
11:32:01|0.17114
11:32:02|0.17116
11:32:03|0.17127
11:32:04|0.17136
11:32:06|0.17157
11:32:07|0.17192
11:32:08|0.17199
11:32:09|0.17192
11:32:10|0.17222
11:32:11|0.17454
11:32:12|0.17429
11:32:14|0.17415
11:32:15|0.17426
11:32:16|0.17438
11:32:16|0.1738
11:32:17|0.17441
11:32:19|0.17442
11:32:19|0.17436
11:32:21|0.17472
11:32:21|0.17428
11:32:23|0.17431
11:32:23|0.17431
11:32:25|0.17431
11:32:26|0.17431
11:32:27|0.17436
11:32:27|0.17453
11:32:30|0.17434
11:32:31|0.17423
11:32:32|0.17428
11:32:32|0.17428
11:32:34|0.17416
11:32:35|0.17408
11:32:36|0.17428
11:32:37|0.17453
11:32:38|0.17425
11:32:38|0.1742
11:32:40|0.1742
11:32:41|0.17436
11:32:42|0.17436
11:32:43|0.17439
11:32:44|0.1742
11:32:45|0.17443
11:32:47|0.17443
11:32:47|0.17436
11:32:48|0.17449
11:32:49|0.17467
11:32:50|0.175
11:32:51|0.1746
11:32:52|0.17468
11:32:54|0.17485
11:32:55|0.17464
11:32:56|0.17456
11:32:57|0.17463
11:32:57|0.17463
11:32:58|0.1746
11:33:00|0.17448
11:33:01|0.17448
11:33:02|0.17438
11:33:03|0.17448
11:33:04|0.17448
11:33:05|0.17448
11:33:06|0.17448
11:33:08|0.17448
11:33:08|0.17458
11:33:09|0.1746
11:33:10|0.1745
11:33:12|0.17475
11:33:12|0.17463
11:33:13|0.17466
11:33:14|0.17475
11:33:15|0.17471
11:33:16|0.17471
11:33:17|0.17471
11:33:18|0.17471
11:33:20|0.17466
11:33:21|0.1745
11:33:21|0.17408
11:33:23|0.17422
11:33:23|0.17427
11:33:25|0.17437
11:33:25|0.17429
11:33:27|0.17418
11:33:27|0.17437
11:33:28|0.17437
11:33:30|0.17434
11:33:31|0.17434
11:33:33|0.17433
11:33:33|0.17434
11:33:34|0.17419
11:33:36|0.17419
11:33:38|0.1742
11:33:39|0.1742
11:33:40|0.17405
11:33:40|0.17405
11:33:42|0.17405
11:33:43|0.17401
11:33:43|0.17401
11:33:44|0.17401
11:33:45|0.17401
11:33:46|0.17405
11:33:48|0.17411
11:33:48|0.17409
11:33:49|0.17409
11:33:50|0.17407
11:33:51|0.17407
11:33:53|0.17423
11:33:54|0.17423
11:33:55|0.17407
11:33:56|0.17407
11:33:57|0.17409
11:33:58|0.17419
11:33:59|0.17421
11:34:00|0.17421
11:34:01|0.17423
11:34:02|0.17423
11:34:04|0.17409
11:34:05|0.17409
11:34:06|0.17413
11:34:07|0.17426
11:34:08|0.17415
11:34:09|0.17431
11:34:10|0.17431
11:34:11|0.17431
11:34:12|0.17423
11:34:13|0.17446
11:34:15|0.17431
11:34:16|0.17519
11:34:17|0.17546
11:34:18|0.1755
11:34:19|0.17524
11:34:20|0.17531
11:34:21|0.17546
11:34:22|0.17208
11:34:23|0.17138
11:34:24|0.17086
11:34:25|0.17096
11:34:26|0.17132
11:34:27|0.17144
11:34:28|0.17135
11:34:29|0.17137
11:34:30|0.17101
11:34:32|0.17069
11:34:32|0.17046
11:34:34|0.17116
11:34:35|0.17114
11:34:36|0.17116
11:34:38|0.17101
11:34:39|0.17122
11:34:40|0.17111
11:34:40|0.17113
11:34:41|0.17102
11:34:42|0.17125
11:34:44|0.17112
11:34:44|0.17102
11:34:45|0.17102
11:34:47|0.1712
11:34:47|0.17118
11:34:49|0.17109
11:34:50|0.17116
11:34:51|0.17116
11:34:51|0.17116
11:34:53|0.17101
11:34:53|0.17118
11:34:55|0.17113
11:34:56|0.17102
11:34:57|0.17103
11:34:57|0.17103
11:34:58|0.17115
11:35:01|0.17115
11:35:01|0.1712
11:35:03|0.17136
11:35:04|0.17143
11:35:05|0.17143
11:35:05|0.17144
11:35:06|0.17144
11:35:08|0.1713
11:35:08|0.17134
11:35:10|0.17141
11:35:10|0.17139
11:35:12|0.17139
11:35:13|0.17139
11:35:14|0.17139
11:35:15|0.17134
11:35:16|0.17134
11:35:17|0.17134
11:35:18|0.17134
11:35:18|0.17122
11:35:19|0.17115
11:35:21|0.17113
11:35:21|0.17139
11:35:23|0.17127
11:35:24|0.17127
11:35:25|0.17127
11:35:25|0.17123
11:35:26|0.17123
11:35:28|0.17123
11:35:29|0.17144
11:35:30|0.17114
11:35:31|0.17142
11:35:33|0.17138
11:35:33|0.17156
11:35:34|0.17165
11:35:36|0.17164
11:35:36|0.17164
11:35:39|0.1715
11:35:40|0.1715
11:35:40|0.1715
11:35:42|0.1715
11:35:43|0.17169
11:35:44|0.17151
11:35:45|0.17169
11:35:46|0.17156
11:35:47|0.17156
11:35:48|0.1717
11:35:49|0.17171
11:35:50|0.17171
11:35:51|0.17171
11:35:52|0.17171
11:35:53|0.17171
11:35:55|0.17171
11:35:56|0.1715
11:35:56|0.17167
11:35:57|0.17167
11:35:58|0.17165
11:36:00|0.17165
11:36:00|0.1715
11:36:02|0.17137
11:36:03|0.17148
11:36:04|0.17138
11:36:04|0.17119
11:36:06|0.17105
11:36:07|0.17085
11:36:08|0.17089
11:36:09|0.17073
11:36:10|0.17074
11:36:11|0.17073
11:36:12|0.17073
11:36:13|0.17073
11:36:14|0.17102
11:36:15|0.17102
11:36:16|0.1712
11:36:17|0.17121
11:36:18|0.17121
11:36:19|0.17121
11:36:20|0.17136
11:36:21|0.17118
11:36:22|0.17132
11:36:23|0.17133
11:36:24|0.17133
11:36:25|0.17135
11:36:26|0.1715
11:36:27|0.17149
11:36:28|0.17159
11:36:29|0.17159
11:36:30|0.17159
11:36:31|0.17159
11:36:32|0.17159
11:36:34|0.17159
11:36:35|0.17159
11:36:36|0.17146
11:36:38|0.17131
11:36:39|0.17131
11:36:40|0.17117
11:36:41|0.17117
11:36:42|0.17121
11:36:43|0.17121
11:36:45|0.17134
11:36:46|0.17145
11:36:46|0.17145
11:36:48|0.17145
11:36:49|0.17145
11:36:49|0.17145
11:36:50|0.17145
11:36:52|0.17146
11:36:53|0.17146
11:36:53|0.17146
11:36:55|0.17143
11:36:55|0.17131
11:36:57|0.17131
11:36:58|0.17131
11:36:59|0.17131
11:37:00|0.17131
11:37:01|0.17125
11:37:01|0.17121
11:37:02|0.17131
11:37:04|0.17131
11:37:04|0.17131
11:37:06|0.1713
11:37:06|0.1713
11:37:08|0.1713
11:37:08|0.1711
11:37:10|0.17073
11:37:11|0.17077
11:37:11|0.1709
11:37:12|0.1709
11:37:13|0.17077
11:37:14|0.17073
11:37:16|0.17073
11:37:16|0.1713
11:37:18|0.17142
11:37:18|0.17134
11:37:19|0.17134
11:37:21|0.17146
11:37:21|0.17146
11:37:22|0.17146
11:37:23|0.17146
11:37:24|0.17146
11:37:25|0.17141
11:37:26|0.17141
11:37:27|0.17145
11:37:29|0.17145
11:37:30|0.17145
11:37:30|0.17145
11:37:31|0.17146
11:37:32|0.17146
11:37:35|0.17129
11:37:36|0.17136
11:37:36|0.17146
11:37:38|0.17146
11:37:38|0.17146
11:37:39|0.17141
11:37:41|0.17141
11:37:41|0.17141
11:37:43|0.17144
11:37:44|0.17142
11:37:45|0.17166
11:37:46|0.17166
11:37:48|0.17166
11:37:48|0.17166
11:37:49|0.17165
11:37:50|0.17131
11:37:52|0.17131
11:37:53|0.17133
11:37:53|0.17133
11:37:55|0.17133
11:37:56|0.17158
11:37:56|0.17158
11:37:58|0.17158
11:37:58|0.1716
11:37:59|0.1716
11:38:00|0.17165
11:38:01|0.17153
11:38:02|0.17153
11:38:04|0.17173
11:38:04|0.17173
11:38:05|0.17173
11:38:06|0.17165
11:38:07|0.17165
11:38:09|0.17173
11:38:09|0.17173
11:38:10|0.17173
11:38:12|0.17173
11:38:12|0.17177
11:38:14|0.17177
11:38:14|0.17177
11:38:16|0.17179
11:38:17|0.17179
11:38:18|0.17179
11:38:18|0.17179
11:38:20|0.17179
11:38:21|0.17179
11:38:22|0.17198
11:38:23|0.17249
11:38:24|0.17236
11:38:26|0.17238
11:38:27|0.17235
11:38:28|0.17235
11:38:29|0.17235
11:38:30|0.17234
11:38:31|0.17224
11:38:32|0.17283
11:38:33|0.17269
11:38:34|0.17257
11:38:36|0.17247
11:38:38|0.17247
11:38:39|0.17244
11:38:40|0.17237
11:38:41|0.17269
11:38:41|0.17269
11:38:43|0.17261
11:38:44|0.17202
11:38:45|0.17199
11:38:46|0.17199
11:38:47|0.17209
11:38:48|0.17207
11:38:50|0.17207
11:38:50|0.17207
11:38:52|0.172
11:38:53|0.172
11:38:53|0.17211
11:38:54|0.17208
11:38:56|0.17208
11:38:57|0.17173
11:38:57|0.17173
11:38:59|0.17173
11:38:59|0.17173
11:39:01|0.17173
11:39:02|0.17173
11:39:03|0.17173
11:39:04|0.17193
11:39:04|0.17178
11:39:06|0.17209
11:39:07|0.17209
11:39:08|0.17203
11:39:09|0.17203
11:39:10|0.17203
11:39:10|0.17203
11:39:12|0.17203
11:39:13|0.17203
11:39:14|0.17203
11:39:15|0.17203
11:39:16|0.17178
11:39:17|0.1718
11:39:18|0.1718
11:39:18|0.1718
11:39:20|0.17179
11:39:20|0.17179
11:39:22|0.17234
11:39:23|0.17234
11:39:23|0.17209
11:39:24|0.17227
11:39:26|0.17234
11:39:28|0.17234
11:39:28|0.17234
11:39:30|0.17217
11:39:30|0.17218
11:39:31|0.17238
11:39:32|0.17248
11:39:33|0.17248
11:39:34|0.17248
11:39:36|0.17247
11:39:38|0.17247
11:39:39|0.17234
11:39:40|0.17205
11:39:40|0.17205
11:39:42|0.17205
11:39:42|0.17205
11:39:44|0.17205
11:39:45|0.17233
11:39:46|0.17285
11:39:47|0.17285
11:39:48|0.17283
11:39:50|0.1727
11:39:50|0.17245
11:39:51|0.17282
11:39:52|0.17282
11:39:53|0.17282
11:39:55|0.17285
11:39:56|0.17282
11:39:56|0.17287
11:39:57|0.17284
11:39:59|0.17299
11:40:00|0.17285
11:40:01|0.17296
11:40:02|0.17257
11:40:03|0.17247
11:40:04|0.17256
11:40:05|0.17256
11:40:06|0.17255
11:40:07|0.17255
11:40:08|0.17255
11:40:09|0.17274
11:40:10|0.17262
11:40:12|0.1723
11:40:12|0.17247
11:40:14|0.17247
11:40:14|0.17247
11:40:15|0.17247
11:40:16|0.17247
11:40:17|0.17231
11:40:18|0.17231
11:40:19|0.17231
11:40:20|0.17231
11:40:21|0.17216
11:40:23|0.17216
11:40:24|0.17216
11:40:24|0.17234
11:40:26|0.17243
11:40:26|0.17256
11:40:27|0.17245
11:40:29|0.17268
11:40:29|0.17268
11:40:30|0.17268
11:40:31|0.17245
11:40:32|0.17241
11:40:33|0.1722
11:40:35|0.17255
11:40:35|0.17244
11:40:37|0.17217
11:40:38|0.17238
11:40:40|0.17238
11:40:40|0.1739
11:40:42|0.17392
11:40:43|0.17397
11:40:44|0.17377
11:40:45|0.17365
11:40:47|0.17403
11:40:47|0.17403
11:40:48|0.17434
11:40:50|0.17455
11:40:50|0.17473
11:40:51|0.17441
11:40:52|0.17403
11:40:54|0.17411
11:40:55|0.1741
11:40:55|0.17413
11:40:56|0.1741
11:40:58|0.17434
11:40:59|0.17434
11:40:59|0.17434
11:41:01|0.17427
11:41:02|0.17415
11:41:02|0.17427
11:41:04|0.17413
11:41:05|0.17423
11:41:05|0.17425
11:41:07|0.17429
11:41:08|0.17429
11:41:09|0.17429
11:41:10|0.17446
11:41:11|0.17446
11:41:12|0.17431
11:41:13|0.17428
11:41:14|0.17429
11:41:14|0.17427
11:41:16|0.17443
11:41:18|0.17429
11:41:18|0.17447
11:41:19|0.17447
11:41:20|0.1743
11:41:21|0.1743
11:41:23|0.17447
11:41:23|0.17447
11:41:25|0.17428
11:41:25|0.17446
11:41:26|0.17446
11:41:27|0.17429
11:41:29|0.17391
11:41:29|0.17409
11:41:30|0.17405
11:41:32|0.17424
11:41:32|0.17424
11:41:33|0.17396
11:41:35|0.17424
11:41:36|0.17424
11:41:36|0.17422
11:41:37|0.17401
11:41:40|0.17404
11:41:41|0.17404
11:41:41|0.17413
11:41:43|0.17396
11:41:43|0.17392
11:41:45|0.1738
11:41:46|0.1738
11:41:47|0.17398
11:41:47|0.17394
11:41:49|0.17382
11:41:49|0.17382
11:41:51|0.17382
11:41:52|0.17382
11:41:53|0.17382
11:41:54|0.17392
11:41:55|0.17392
11:41:56|0.17392
11:41:57|0.17392
11:41:58|0.17392
11:41:59|0.17413
11:42:00|0.17393
11:42:00|0.17395
11:42:02|0.17395
11:42:03|0.17395
11:42:04|0.17395
11:42:05|0.17413
11:42:07|0.17395
11:42:07|0.17394
11:42:08|0.17467
11:42:09|0.17486
11:42:10|0.17435
11:42:11|0.17441
11:42:12|0.17441
11:42:13|0.17474
11:42:15|0.17441
11:42:16|0.17443
11:42:17|0.17443
11:42:17|0.17444
11:42:18|0.17497
11:42:20|0.17497
11:42:21|0.17497
11:42:21|0.17497
11:42:22|0.1749
11:42:23|0.17458
11:42:24|0.17483
11:42:26|0.17483
11:42:27|0.17485
11:42:28|0.17442
11:42:29|0.17447
11:42:30|0.17462
11:42:31|0.17465
11:42:32|0.17466
11:42:33|0.17477
11:42:34|0.17487
11:42:35|0.17484
11:42:36|0.17473
11:42:37|0.17487
11:42:38|0.17484
11:42:40|0.17484
11:42:41|0.17509
11:42:42|0.17509
11:42:44|0.175
11:42:44|0.175
11:42:45|0.175
11:42:47|0.1749
11:42:48|0.1749
11:42:48|0.1749
11:42:50|0.1749
11:42:51|0.1749
11:42:52|0.1749
11:42:53|0.17512
11:42:54|0.17494
11:42:54|0.1749
11:42:55|0.1749
11:42:57|0.1749
11:42:59|0.1749
11:42:59|0.17491
11:43:00|0.17491
11:43:01|0.17466
11:43:03|0.17466
11:43:03|0.17487
11:43:05|0.17468
11:43:06|0.17489
11:43:06|0.17489
11:43:08|0.17489
11:43:08|0.17492
11:43:10|0.17492
11:43:11|0.17463
11:43:12|0.17477
11:43:13|0.17477
11:43:14|0.17477
11:43:15|0.17477
11:43:16|0.17474
11:43:17|0.17463
11:43:17|0.17463
11:43:18|0.17463
11:43:19|0.17463
11:43:20|0.17463
11:43:22|0.17466
11:43:22|0.17482
11:43:24|0.17472
11:43:25|0.17491
11:43:26|0.17514
11:43:26|0.17515
11:43:27|0.17515
11:43:29|0.17523
11:43:29|0.175
11:43:30|0.175
11:43:32|0.17525
11:43:32|0.17506
11:43:34|0.17506
11:43:35|0.17517
11:43:36|0.17517
11:43:37|0.17518
11:43:38|0.17518
11:43:39|0.17514
11:43:41|0.17515
11:43:42|0.17515
11:43:42|0.17504
11:43:44|0.17504
11:43:45|0.17487
11:43:47|0.17487
11:43:48|0.17487
11:43:49|0.17487
11:43:51|0.17488
11:43:51|0.17466
11:43:52|0.17466
11:43:53|0.17466
11:43:55|0.175
11:43:55|0.17399
11:43:57|0.17313
11:43:58|0.17317
11:43:59|0.17311
11:44:00|0.17295
11:44:01|0.17295
11:44:03|0.17295
11:44:04|0.17305
11:44:04|0.17313
11:44:05|0.17317
11:44:07|0.1732
11:44:08|0.17329
11:44:08|0.17326
11:44:09|0.17339
11:44:10|0.17339
11:44:12|0.17341
11:44:12|0.17339
11:44:13|0.17339
11:44:14|0.17327
11:44:15|0.17333
11:44:16|0.1735
11:44:17|0.1735
11:44:19|0.17349
11:44:20|0.17353
11:44:21|0.17368
11:44:21|0.17371
11:44:23|0.17371
11:44:24|0.1739
11:44:24|0.1739
11:44:25|0.17384
11:44:27|0.17384
11:44:28|0.17384
11:44:28|0.174
11:44:30|0.17382
11:44:31|0.17382
11:44:33|0.17377
11:44:33|0.17366
11:44:34|0.17366
11:44:36|0.17366
11:44:36|0.17382
11:44:37|0.17382
11:44:38|0.17366
11:44:39|0.17378
11:44:41|0.17378
11:44:42|0.17391
11:44:44|0.17392
11:44:45|0.17397
11:44:46|0.17397
11:44:47|0.17397
11:44:48|0.17397
11:44:49|0.17397
11:44:50|0.17397
11:44:51|0.17409
11:44:52|0.17409
11:44:53|0.17409
11:44:54|0.17409
11:44:56|0.1745
11:44:57|0.1745
11:44:57|0.1745
11:44:58|0.17459
11:45:00|0.1743
11:45:01|0.17444
11:45:02|0.17431
11:45:04|0.17428
11:45:04|0.17428
11:45:06|0.17459
11:45:07|0.17427
11:45:08|0.17427
11:45:09|0.17427
11:45:10|0.17427
11:45:11|0.17445
11:45:12|0.17426
11:45:13|0.17426
11:45:14|0.17422
11:45:15|0.17425
11:45:16|0.17425
11:45:18|0.17409
11:45:19|0.17409
11:45:19|0.17409
11:45:20|0.17426
11:45:21|0.17426
11:45:23|0.17426
11:45:23|0.17422
11:45:25|0.17423
11:45:26|0.17424
11:45:27|0.17424
11:45:28|0.17381
11:45:29|0.17381
11:45:30|0.17391
11:45:31|0.17391
11:45:32|0.17381
11:45:33|0.1742
11:45:34|0.1742
11:45:35|0.17406
11:45:37|0.17409
11:45:37|0.17419
11:45:38|0.17419
11:45:39|0.17419
11:45:41|0.17419
11:45:42|0.17424
11:45:43|0.17425
11:45:44|0.17438
11:45:45|0.17438
11:45:46|0.17438
11:45:47|0.17438
11:45:48|0.17447
11:45:49|0.17446
11:45:50|0.17441
11:45:51|0.17441
11:45:52|0.17441
11:45:53|0.17441
11:45:54|0.17441
11:45:55|0.17441
11:45:56|0.17448
11:45:57|0.17446
11:46:00|0.17446
11:46:00|0.1746
11:46:02|0.1745
11:46:02|0.1745
11:46:04|0.1745
11:46:04|0.17432
11:46:06|0.17421
11:46:07|0.17451
11:46:07|0.17451
11:46:08|0.17451
11:46:10|0.1745
11:46:10|0.1745
11:46:12|0.17435
11:46:13|0.1745
11:46:15|0.1747
11:46:16|0.17488
11:46:18|0.17488
11:46:18|0.17488
11:46:19|0.17488
11:46:20|0.17488
11:46:22|0.17488
11:46:22|0.17472
11:46:24|0.17472
11:46:24|0.17487
11:46:26|0.17487
11:46:26|0.17487
11:46:27|0.17477
11:46:29|0.17477
11:46:30|0.17477
11:46:31|0.17477
11:46:32|0.17461
11:46:33|0.17477
11:46:34|0.17477
11:46:35|0.17494
11:46:36|0.17494
11:46:37|0.17494
11:46:38|0.17494
11:46:39|0.17494
11:46:41|0.17491
11:46:41|0.17491
11:46:43|0.17476
11:46:43|0.17496
11:46:44|0.17496
11:46:46|0.175
11:46:46|0.175
11:46:48|0.175
11:46:48|0.17504
11:46:49|0.17504
11:46:50|0.17461
11:46:52|0.17461
11:46:52|0.17454
11:46:54|0.17468
11:46:55|0.17468
11:46:55|0.17475
11:46:57|0.17475
11:46:58|0.17498
11:46:58|0.17494
11:47:00|0.17508
11:47:01|0.17508
11:47:02|0.17507
11:47:02|0.17507
11:47:04|0.17508
11:47:05|0.17498
11:47:06|0.17508
11:47:06|0.17508
11:47:08|0.17508
11:47:09|0.17508
11:47:09|0.17498
11:47:10|0.1751
11:47:12|0.1751
11:47:14|0.17502
11:47:15|0.17502
11:47:17|0.17508
11:47:18|0.17508
11:47:18|0.17399
11:47:19|0.174
11:47:20|0.174
11:47:22|0.17406
11:47:23|0.17408
11:47:24|0.17425
11:47:25|0.17412
11:47:26|0.17412
11:47:27|0.174
11:47:28|0.174
11:47:29|0.17394
11:47:31|0.17394
11:47:31|0.17394
11:47:32|0.17395
11:47:33|0.17358
11:47:34|0.17359
11:47:36|0.17358
11:47:37|0.17383
11:47:38|0.17372
11:47:38|0.17372
11:47:39|0.17383
11:47:41|0.17383
11:47:41|0.17399
11:47:43|0.17404
11:47:44|0.17424
11:47:45|0.17424
11:47:45|0.17424
11:47:46|0.17421
11:47:47|0.17421
11:47:49|0.17404
11:47:49|0.17443
11:47:50|0.17421
11:47:51|0.17433
11:47:53|0.17433
11:47:53|0.17447
11:47:55|0.17447
11:47:56|0.17447
11:47:57|0.17447
11:47:58|0.17436
11:47:58|0.17462
11:48:00|0.17462
11:48:00|0.17447
11:48:02|0.17447
11:48:03|0.1743
11:48:04|0.1743
11:48:05|0.17444
11:48:06|0.17444
11:48:07|0.17444
11:48:08|0.17434
11:48:09|0.17434
11:48:10|0.17434
11:48:11|0.17435
11:48:12|0.17421
11:48:13|0.17421
11:48:14|0.174
11:48:15|0.17393
11:48:16|0.17393
11:48:17|0.17393
11:48:18|0.17405
11:48:19|0.17399
11:48:20|0.17399
11:48:21|0.1741
11:48:22|0.1741
11:48:23|0.1741
11:48:24|0.17424
11:48:25|0.17423
11:48:26|0.17423
11:48:27|0.17405
11:48:29|0.17405
11:48:29|0.17394
11:48:31|0.17404
11:48:31|0.17404
11:48:33|0.17404
11:48:34|0.17437
11:48:35|0.17443
11:48:36|0.17435
11:48:36|0.17463
11:48:38|0.17463
11:48:39|0.17451
11:48:40|0.17466
11:48:41|0.1746
11:48:42|0.17426
11:48:43|0.17426
11:48:45|0.17426
11:48:45|0.17438
11:48:46|0.17438
11:48:48|0.17438
11:48:49|0.17438
11:48:50|0.17438
11:48:50|0.17438
11:48:52|0.17438
11:48:52|0.17426
11:48:54|0.17426
11:48:54|0.17426
11:48:55|0.17426
11:48:57|0.17426
11:48:57|0.17426
11:48:58|0.17454
11:48:59|0.17454
11:49:01|0.17454
11:49:01|0.17454
11:49:02|0.17417
11:49:04|0.17417
11:49:05|0.17417
11:49:06|0.17452
11:49:07|0.17452
11:49:08|0.17452
11:49:09|0.17453
11:49:10|0.1742
11:49:11|0.17438
11:49:12|0.17451
11:49:13|0.17451
11:49:14|0.17451
11:49:15|0.17451
11:49:16|0.17417
11:49:18|0.1744
11:49:19|0.17425
11:49:20|0.17452
11:49:21|0.17452
11:49:21|0.1745
11:49:23|0.1745
11:49:23|0.1745
11:49:24|0.17451
11:49:27|0.17452
11:49:28|0.17452
11:49:28|0.17452
11:49:30|0.17452
11:49:31|0.17452
11:49:32|0.17452
11:49:33|0.17452
11:49:34|0.1745
11:49:35|0.1745
11:49:36|0.1745
11:49:37|0.1745
11:49:38|0.1745
11:49:39|0.1745
11:49:40|0.1745
11:49:41|0.1745
11:49:42|0.17435
11:49:43|0.17435
11:49:44|0.17435
11:49:45|0.17405
11:49:46|0.17405
11:49:47|0.17405
11:49:48|0.17405
11:49:49|0.17405
11:49:51|0.17405
11:49:52|0.17405
11:49:52|0.17437
11:49:53|0.17437
11:49:54|0.17437
11:49:56|0.17437
11:49:56|0.1745
11:49:57|0.1745
11:49:59|0.1745
11:49:59|0.1745
11:50:02|0.1745
11:50:02|0.1745
11:50:03|0.1745
11:50:04|0.1745
11:50:05|0.17452
11:50:07|0.17466
11:50:08|0.1745
11:50:09|0.1745
11:50:09|0.17447
11:50:11|0.175
11:50:12|0.175
11:50:13|0.175
11:50:14|0.17476
11:50:14|0.17475
11:50:16|0.17475
11:50:18|0.17475
11:50:19|0.17475
11:50:20|0.17495
11:50:21|0.17479
11:50:21|0.17479
11:50:23|0.17493
11:50:24|0.17511
11:50:25|0.17502
11:50:26|0.1748
11:50:27|0.1748
11:50:29|0.1748
11:50:30|0.1748
11:50:30|0.17487
11:50:31|0.1748
11:50:32|0.17475
11:50:33|0.17486
11:50:34|0.17485
11:50:35|0.1749
11:50:37|0.17494
11:50:37|0.1748
11:50:38|0.17514
11:50:39|0.17504
11:50:40|0.17523
11:50:41|0.17523
11:50:43|0.17523
11:50:43|0.17523
11:50:45|0.17523
11:50:45|0.17501
11:50:46|0.17501
11:50:48|0.17498
11:50:48|0.1752
11:50:49|0.1752
11:50:50|0.17498
11:50:52|0.17504
11:50:53|0.17504
11:50:53|0.17501
11:50:55|0.17501
11:50:55|0.17501
11:50:56|0.17507
11:50:58|0.17517
11:50:58|0.17517
11:50:59|0.17518
11:51:00|0.17518
11:51:01|0.17521
11:51:02|0.1752
11:51:03|0.17524
11:51:04|0.17523
11:51:06|0.1752
11:51:06|0.1752
11:51:07|0.1752
11:51:09|0.1752
11:51:09|0.1752
11:51:10|0.1752
11:51:11|0.17512
11:51:13|0.1752
11:51:13|0.17498
11:51:15|0.17503
11:51:15|0.17488
11:51:16|0.17488
11:51:18|0.17515
11:51:19|0.17512
11:51:20|0.17512
11:51:21|0.17512
11:51:22|0.17512
11:51:23|0.17512
11:51:25|0.17501
11:51:26|0.17501
11:51:27|0.17517
11:51:28|0.17486
11:51:29|0.17485
11:51:30|0.17492
11:51:31|0.17477
11:51:32|0.17477
11:51:33|0.175
11:51:34|0.175
11:51:35|0.17483
11:51:36|0.175
11:51:37|0.175
11:51:38|0.175
11:51:39|0.17486
11:51:40|0.17497
11:51:41|0.17516
11:51:43|0.17516
11:51:44|0.17505
11:51:44|0.17514
11:51:45|0.17514
11:51:47|0.17513
11:51:47|0.17516
11:51:49|0.17516
11:51:50|0.17516
11:51:50|0.17512
11:51:51|0.17512
11:51:53|0.17516
11:51:54|0.17516
11:51:55|0.17501
11:51:56|0.17516
11:51:56|0.17516
11:51:57|0.17519
11:51:58|0.17519
11:52:00|0.17519
11:52:01|0.17519
11:52:02|0.17519
11:52:03|0.17519
11:52:04|0.17519
11:52:04|0.17501
11:52:06|0.17501
11:52:07|0.17502
11:52:08|0.17505
11:52:09|0.17512
11:52:09|0.17489
11:52:11|0.17489
11:52:12|0.17489
11:52:13|0.17489
11:52:14|0.17488
11:52:15|0.17488
11:52:16|0.175
11:52:17|0.175
11:52:18|0.175
11:52:19|0.17487
11:52:20|0.17487
11:52:21|0.17487
11:52:23|0.17512
11:52:23|0.17513
11:52:24|0.1752
11:52:25|0.1752
11:52:27|0.1752
11:52:27|0.1752
11:52:28|0.1752
11:52:30|0.1751
11:52:31|0.1751
11:52:32|0.1751
11:52:33|0.1751
11:52:34|0.1752
11:52:35|0.1752
11:52:36|0.1752
11:52:37|0.17515
11:52:38|0.17515
11:52:39|0.17515
11:52:40|0.1752
11:52:41|0.1752
11:52:42|0.1752
11:52:43|0.1752
11:52:45|0.1752
11:52:45|0.1752
11:52:46|0.1752
11:52:48|0.1752
11:52:48|0.1752
11:52:49|0.1752
11:52:50|0.1752
11:52:51|0.1752
11:52:53|0.1752
11:52:54|0.17502
11:52:54|0.17502
11:52:55|0.1752
11:52:57|0.1752
11:52:58|0.1752
11:52:59|0.1752
11:53:00|0.17519
11:53:01|0.17519
11:53:02|0.17519
11:53:03|0.17505
11:53:04|0.17505
11:53:05|0.17518
11:53:07|0.17518
11:53:08|0.17518
11:53:09|0.17518
11:53:09|0.17518
11:53:11|0.17517
11:53:11|0.17504
11:53:12|0.17504
11:53:13|0.17518
11:53:14|0.17518
11:53:15|0.17518
11:53:16|0.1751
11:53:17|0.1751
11:53:18|0.17279
11:53:20|0.17269
11:53:22|0.1725
11:53:23|0.17242
11:53:24|0.17295
11:53:26|0.17276
11:53:27|0.17289
11:53:28|0.17273
11:53:29|0.17286
11:53:30|0.17283
11:53:30|0.17283
11:53:32|0.17283
11:53:33|0.17283
11:53:34|0.1727
11:53:35|0.17255
11:53:36|0.17264
11:53:37|0.17255
11:53:38|0.17258
11:53:40|0.17255
11:53:41|0.17258
11:53:42|0.1726
11:53:42|0.17255
11:53:43|0.17249
11:53:44|0.1728
11:53:46|0.1728
11:53:46|0.17272
11:53:47|0.17272
11:53:48|0.17271
11:53:50|0.17271
11:53:51|0.1727
11:53:52|0.1727
11:53:52|0.1727
11:53:53|0.17249
11:53:55|0.17247
11:53:56|0.17247
11:53:57|0.17229
11:53:58|0.17231
11:53:58|0.17219
11:54:00|0.17196
11:54:00|0.17196
11:54:02|0.17199
11:54:03|0.1722
11:54:04|0.1721
11:54:05|0.17239
11:54:06|0.17239
11:54:07|0.1725
11:54:08|0.1727
11:54:09|0.17268
11:54:10|0.17272
11:54:11|0.17272
11:54:11|0.17262
11:54:13|0.173
11:54:14|0.17255
11:54:15|0.17255
11:54:16|0.17276
11:54:17|0.17276
11:54:18|0.17275
11:54:19|0.17264
11:54:20|0.17275
11:54:22|0.17275
11:54:22|0.17275
11:54:23|0.17222
11:54:25|0.17241
11:54:26|0.17241
11:54:27|0.17241
11:54:27|0.17238
11:54:28|0.17238
11:54:30|0.17272
11:54:31|0.17222
11:54:32|0.17222
11:54:34|0.17247
11:54:35|0.17247
11:54:35|0.17247
11:54:37|0.17269
11:54:38|0.17269
11:54:39|0.17269
11:54:40|0.17269
11:54:41|0.17272
11:54:42|0.17272
11:54:43|0.1721
11:54:44|0.17222
11:54:45|0.17222
11:54:46|0.17222
11:54:47|0.17222
11:54:49|0.17223
11:54:49|0.17223
11:54:50|0.1723
11:54:51|0.1723
11:54:52|0.1723
11:54:53|0.1722
11:54:55|0.1723
11:54:56|0.1723
11:54:56|0.1723
11:54:57|0.1722
11:54:59|0.17235
11:54:59|0.17213
11:55:01|0.17228
11:55:01|0.17228
11:55:03|0.17243
11:55:04|0.17243
11:55:06|0.17231
11:55:06|0.17221
11:55:08|0.17221
11:55:09|0.1722
11:55:10|0.1722
11:55:11|0.17212
11:55:12|0.1719
11:55:13|0.17204
11:55:14|0.17192
11:55:15|0.17195
11:55:16|0.17193
11:55:17|0.17179
11:55:18|0.17179
11:55:19|0.17179
11:55:20|0.17166
11:55:22|0.17197
11:55:24|0.17173
11:55:25|0.17121
11:55:25|0.17135
11:55:27|0.171
11:55:27|0.17122
11:55:29|0.17123
11:55:30|0.17123
11:55:31|0.17123
11:55:32|0.17123
11:55:33|0.17103
11:55:34|0.17091
11:55:35|0.17121
11:55:36|0.17123
11:55:37|0.17131
11:55:39|0.17132
11:55:39|0.17113
11:55:41|0.17112
11:55:42|0.17108
11:55:42|0.17108
11:55:44|0.17117
11:55:45|0.17155
11:55:46|0.17134
11:55:46|0.17133
11:55:48|0.17026
11:55:49|0.17026
11:55:50|0.17034
11:55:51|0.17033
11:55:52|0.1703
11:55:52|0.17066
11:55:54|0.17069
11:55:55|0.1733
11:55:56|0.17316
11:55:57|0.17323
11:55:58|0.17311
11:55:59|0.17304
11:56:00|0.17273
11:56:01|0.17226
11:56:02|0.17223
11:56:03|0.17278
11:56:04|0.17266
11:56:05|0.17293
11:56:06|0.17305
11:56:07|0.17294
11:56:08|0.1731
11:56:09|0.17264
11:56:10|0.17279
11:56:11|0.17266
11:56:13|0.1728
11:56:14|0.17289
11:56:14|0.17266
11:56:16|0.17277
11:56:17|0.17274
11:56:17|0.17274
11:56:18|0.17277
11:56:19|0.17277
11:56:21|0.17277
11:56:23|0.17313
11:56:23|0.17315
11:56:24|0.17305
11:56:26|0.1729
11:56:27|0.17315
11:56:28|0.17315
11:56:29|0.17315
11:56:30|0.17301
11:56:31|0.173
11:56:32|0.17316
11:56:33|0.17289
11:56:34|0.173
11:56:35|0.173
11:56:36|0.17313
11:56:37|0.17313
11:56:38|0.17282
11:56:39|0.17299
11:56:40|0.17335
11:56:42|0.17334
11:56:42|0.17354
11:56:43|0.17352
11:56:45|0.17352
11:56:45|0.17352
11:56:46|0.17352
11:56:48|0.17328
11:56:48|0.17336
11:56:49|0.17331
11:56:50|0.17331
11:56:51|0.17315
11:56:53|0.17337
11:56:53|0.17337
11:56:54|0.17331
11:56:56|0.17329
11:56:57|0.17325
11:56:57|0.17325
11:56:58|0.17325
11:56:59|0.17324
11:57:01|0.17332
11:57:02|0.17349
11:57:02|0.17349
11:57:04|0.17352
11:57:05|0.17352
11:57:06|0.1734
11:57:06|0.17319
11:57:08|0.17319
11:57:09|0.17328
11:57:09|0.17328
11:57:10|0.17328
11:57:12|0.1734
11:57:13|0.17327
11:57:14|0.17327
11:57:15|0.17327
11:57:16|0.17327
11:57:17|0.17306
11:57:18|0.17306
11:57:19|0.17322
11:57:20|0.17322
11:57:21|0.17322
11:57:22|0.17328
11:57:23|0.17328
11:57:24|0.17328
11:57:25|0.17328
11:57:26|0.17328
11:57:28|0.17328
11:57:29|0.17328
11:57:30|0.1734
11:57:31|0.17334
11:57:32|0.17328
11:57:33|0.17328
11:57:34|0.17334
11:57:35|0.17352
11:57:36|0.17351
11:57:37|0.17369
11:57:38|0.17399
11:57:39|0.17388
11:57:40|0.17399
11:57:41|0.17387
11:57:43|0.17376
11:57:44|0.17357
11:57:44|0.17369
11:57:45|0.17377
11:57:47|0.17377
11:57:48|0.17394
11:57:49|0.17394
11:57:50|0.17394
11:57:51|0.17377
11:57:52|0.174
11:57:53|0.17358
11:57:54|0.17358
11:57:55|0.17358
11:57:56|0.17374
11:57:57|0.17376
11:57:58|0.1738
11:58:00|0.17397
11:58:00|0.17397
11:58:01|0.17374
11:58:03|0.17374
11:58:04|0.1738
11:58:05|0.1738
11:58:06|0.1738
11:58:07|0.1738
11:58:08|0.1738
11:58:09|0.17364
11:58:09|0.17352
11:58:11|0.17352
11:58:12|0.17352
11:58:12|0.17352
11:58:13|0.17352
11:58:15|0.17352
11:58:15|0.17352
11:58:17|0.17367
11:58:18|0.17353
11:58:19|0.17353
11:58:19|0.17353
11:58:20|0.17353
11:58:22|0.17353
11:58:22|0.1735
11:58:24|0.1735
11:58:25|0.17337
11:58:25|0.17347
11:58:27|0.17336
11:58:29|0.17336
11:58:29|0.17336
11:58:31|0.17359
11:58:32|0.17359
11:58:33|0.17359
11:58:34|0.17366
11:58:35|0.17366
11:58:35|0.17366
11:58:37|0.17366
11:58:37|0.17376
11:58:39|0.17362
11:58:40|0.17362
11:58:41|0.17362
11:58:42|0.17362
11:58:43|0.17362
11:58:44|0.17402
11:58:45|0.17402
11:58:46|0.17403
11:58:47|0.17403
11:58:48|0.17403
11:58:48|0.17395
11:58:50|0.17395
11:58:51|0.17394
11:58:51|0.17394
11:58:53|0.17394
11:58:54|0.17394
11:58:55|0.174
11:58:56|0.17398
11:58:57|0.17399
11:58:58|0.17385
11:58:59|0.17385
11:59:00|0.17385
11:59:01|0.17373
11:59:02|0.17391
11:59:03|0.17391
11:59:04|0.17391
11:59:06|0.17391
11:59:06|0.17387
11:59:07|0.17403
11:59:09|0.17401
11:59:09|0.17401
11:59:10|0.17391
11:59:12|0.17391
11:59:13|0.17402
11:59:14|0.17391
11:59:15|0.17391
11:59:16|0.17391
11:59:16|0.17391
11:59:17|0.17403
11:59:18|0.17403
11:59:20|0.17403
11:59:21|0.17403
11:59:22|0.17403
11:59:22|0.17403
11:59:23|0.17403
11:59:25|0.17403
11:59:27|0.17403
11:59:29|0.17403
11:59:30|0.17403
11:59:31|0.17403
11:59:33|0.17403
11:59:34|0.17403
11:59:35|0.17394
11:59:36|0.17394
11:59:37|0.17394
11:59:38|0.17394
11:59:39|0.17376
11:59:40|0.17384
11:59:41|0.17384
11:59:42|0.17384
11:59:43|0.17377
11:59:44|0.17377
11:59:45|0.17394
11:59:46|0.17394
11:59:47|0.17394
11:59:48|0.17394
11:59:49|0.17394
11:59:50|0.17384
11:59:51|0.17384
11:59:52|0.17384
11:59:53|0.17366
11:59:54|0.17366
11:59:56|0.17403
11:59:57|0.17403
11:59:58|0.17403
11:59:58|0.17403
12:00:00|0.17403
12:00:00|0.17403
12:00:02|0.17403
12:00:03|0.17403
12:00:03|0.17403
12:00:05|0.17402
12:00:05|0.17402
12:00:07|0.17402
12:00:08|0.17402
12:00:08|0.17388
12:00:10|0.17387
12:00:11|0.17387
12:00:12|0.17397
12:00:13|0.17387
12:00:14|0.17387
12:00:14|0.17387
12:00:15|0.17387
12:00:17|0.17387
12:00:18|0.17387
12:00:19|0.17387
12:00:20|0.17386
12:00:20|0.17362
12:00:22|0.174
12:00:22|0.174
12:00:24|0.174
12:00:25|0.174
12:00:27|0.17401
12:00:27|0.17401
12:00:28|0.17401
12:00:29|0.17401
12:00:30|0.17401
12:00:31|0.17403
12:00:33|0.17403
12:00:34|0.17402
12:00:34|0.17402
12:00:36|0.17401
12:00:36|0.17401
12:00:37|0.17401
12:00:39|0.17382
12:00:40|0.17383
12:00:41|0.17383
12:00:41|0.17383
12:00:43|0.174
12:00:43|0.17372
12:00:45|0.17383
12:00:45|0.1737
12:00:47|0.1737
12:00:47|0.1738
12:00:48|0.1738
12:00:50|0.17367
12:00:51|0.17367
12:00:52|0.17365
12:00:52|0.17376
12:00:53|0.17376
12:00:55|0.17376
12:00:56|0.17366
12:00:57|0.17366
12:00:58|0.17366
12:00:58|0.17371
12:01:00|0.17371
12:01:00|0.17371
12:01:02|0.17319
12:01:03|0.17327
12:01:03|0.17306
12:01:05|0.173
12:01:06|0.17279
12:01:07|0.17279
12:01:07|0.17279
12:01:08|0.17279
12:01:10|0.17279
12:01:11|0.17279
12:01:12|0.17279
12:01:13|0.17275
12:01:14|0.17271
12:01:15|0.17271
12:01:16|0.1725
12:01:17|0.17252
12:01:18|0.17268
12:01:19|0.17268
12:01:20|0.17274
12:01:21|0.17258
12:01:22|0.17248
12:01:23|0.17248
12:01:24|0.17248
12:01:25|0.17248
12:01:26|0.17258
12:01:28|0.17253
12:01:29|0.17256
12:01:30|0.17256
12:01:31|0.17238
12:01:32|0.1725
12:01:33|0.1725
12:01:34|0.1725
12:01:35|0.1725
12:01:37|0.17214
12:01:37|0.17249
12:01:39|0.17249
12:01:40|0.17249
12:01:40|0.17249
12:01:41|0.17248
12:01:42|0.17247
12:01:44|0.1724
12:01:45|0.17226
12:01:46|0.17226
12:01:47|0.17226
12:01:48|0.17226
12:01:49|0.17214
12:01:50|0.17214
12:01:51|0.17214
12:01:52|0.17188
12:01:53|0.17187
12:01:54|0.17216
12:01:55|0.17216
12:01:56|0.17216
12:01:57|0.17216
12:01:58|0.17216
12:01:59|0.17216
12:02:00|0.17216
12:02:01|0.17215
12:02:02|0.1722
12:02:03|0.17215
12:02:04|0.17215
12:02:05|0.17215
12:02:06|0.17181
12:02:07|0.17181
12:02:08|0.17181
12:02:09|0.17181
12:02:10|0.17181
12:02:11|0.17191
12:02:12|0.17191
12:02:13|0.17174
12:02:14|0.17187
12:02:15|0.17188
12:02:16|0.17181
12:02:17|0.17187
12:02:18|0.17176
12:02:19|0.17176
12:02:20|0.17187
12:02:22|0.17225
12:02:23|0.17245
12:02:24|0.1725
12:02:24|0.17238
12:02:26|0.17238
12:02:26|0.17238
12:02:28|0.17242
12:02:29|0.17238
12:02:31|0.17233
12:02:32|0.17233
12:02:33|0.17233
12:02:34|0.17233
12:02:35|0.17208
12:02:36|0.17208
12:02:37|0.17199
12:02:38|0.17218
12:02:40|0.17218
12:02:40|0.17218
12:02:41|0.17218
12:02:42|0.17225
12:02:44|0.17225
12:02:45|0.17218
12:02:45|0.17218
12:02:46|0.17208
12:02:48|0.17195
12:02:49|0.1716
12:02:49|0.1716
12:02:50|0.1716
12:02:51|0.1716
12:02:53|0.1716
12:02:54|0.17181
12:02:55|0.17181
12:02:55|0.17178
12:02:57|0.17178
12:02:59|0.17181
12:03:00|0.17157
12:03:01|0.17157
12:03:01|0.17187
12:03:02|0.17161
12:03:04|0.1716
12:03:05|0.17109
12:03:05|0.17137
12:03:07|0.171
12:03:07|0.1712
12:03:08|0.17133
12:03:09|0.17155
12:03:11|0.17149
12:03:11|0.17152
12:03:12|0.17103
12:03:13|0.17103
12:03:14|0.1711
12:03:15|0.17085
12:03:16|0.17081
12:03:17|0.17082
12:03:18|0.17093
12:03:19|0.1709
12:03:20|0.17081
12:03:21|0.17081
12:03:22|0.1708
12:03:23|0.1708
12:03:24|0.17093
12:03:25|0.17093
12:03:26|0.17114
12:03:27|0.17073
12:03:29|0.17107
12:03:31|0.17107
12:03:32|0.17093
12:03:32|0.17089
12:03:34|0.17099
12:03:35|0.17085
12:03:36|0.17082
12:03:37|0.17115
12:03:38|0.16895
12:03:39|0.16925
12:03:40|0.16877
12:03:41|0.16886
12:03:42|0.16878
12:03:43|0.16919
12:03:44|0.16893
12:03:45|0.1688
12:03:46|0.16895
12:03:47|0.16875
12:03:48|0.16955
12:03:49|0.16991
12:03:50|0.16973
12:03:52|0.16966
12:03:53|0.16995
12:03:53|0.16998
12:03:54|0.16988
12:03:55|0.16999
12:03:56|0.16983
12:03:58|0.16963
12:03:58|0.16963
12:04:00|0.16941
12:04:00|0.16941
12:04:02|0.16945
12:04:03|0.16931
12:04:04|0.16931
12:04:05|0.16944
12:04:06|0.16931
12:04:07|0.16931
12:04:09|0.16931
12:04:09|0.16931
12:04:10|0.16937
12:04:11|0.16983
12:04:13|0.16993
12:04:14|0.16993
12:04:15|0.16998
12:04:15|0.17
12:04:16|0.16991
12:04:18|0.16993
12:04:18|0.17004
12:04:20|0.171
12:04:20|0.17081
12:04:22|0.1707
12:04:22|0.17056
12:04:24|0.17056
12:04:25|0.17065
12:04:26|0.1707
12:04:27|0.17058
12:04:28|0.17045
12:04:29|0.17142
12:04:30|0.17142
12:04:31|0.17142
12:04:33|0.17118
12:04:34|0.17107
12:04:35|0.17105
12:04:36|0.17123
12:04:37|0.17113
12:04:38|0.17143
12:04:39|0.17145
12:04:40|0.17139
12:04:41|0.17109
12:04:42|0.17077
12:04:43|0.17085
12:04:44|0.17158
12:04:45|0.17136
12:04:46|0.17136
12:04:47|0.171
12:04:49|0.171
12:04:50|0.17126
12:04:51|0.17116
12:04:52|0.17098
12:04:52|0.1708
12:04:54|0.17073
12:04:55|0.17073
12:04:56|0.17046
12:04:57|0.17033
12:04:58|0.1702
12:04:59|0.1702
12:05:00|0.17049
12:05:01|0.17049
12:05:01|0.1708
12:05:03|0.17053
12:05:03|0.17065
12:05:05|0.17088
12:05:06|0.17042
12:05:07|0.17085
12:05:08|0.17092
12:05:09|0.17092
12:05:10|0.17092
12:05:11|0.17092
12:05:12|0.17077
12:05:13|0.17034
12:05:14|0.17034
12:05:15|0.17037
12:05:16|0.17049
12:05:18|0.17046
12:05:19|0.17046
12:05:19|0.17046
12:05:21|0.17069
12:05:21|0.17072
12:05:22|0.17072
12:05:24|0.17068
12:05:24|0.1707
12:05:26|0.1707
12:05:27|0.17034
12:05:27|0.17034
12:05:28|0.17066
12:05:30|0.17072
12:05:30|0.17281
12:05:31|0.1725
12:05:32|0.17238
12:05:33|0.17207
12:05:35|0.17159
12:05:36|0.17159
12:05:36|0.1721
12:05:38|0.17201
12:05:39|0.17191
12:05:40|0.17195
12:05:41|0.1722
12:05:42|0.1722
12:05:42|0.1721
12:05:44|0.17198
12:05:45|0.17214
12:05:46|0.17214
12:05:47|0.17221
12:05:48|0.17225
12:05:50|0.17176
12:05:51|0.17174
12:05:51|0.17174
12:05:52|0.17162
12:05:53|0.17202
12:05:55|0.17206
12:05:56|0.172
12:05:56|0.17206
12:05:58|0.17136
12:05:59|0.17136
12:06:00|0.17133
12:06:01|0.17126
12:06:02|0.17126
12:06:03|0.17136
12:06:04|0.17136
12:06:05|0.17145
12:06:05|0.17145
12:06:06|0.17152
12:06:08|0.17147
12:06:09|0.17147
12:06:09|0.17147
12:06:11|0.17147
12:06:12|0.17142
12:06:13|0.17142
12:06:14|0.17142
12:06:14|0.17138
12:06:16|0.17137
12:06:16|0.17137
12:06:17|0.17137
12:06:18|0.17137
12:06:20|0.17137
12:06:21|0.17148
12:06:22|0.17148
12:06:23|0.17165
12:06:24|0.17185
12:06:25|0.17185
12:06:25|0.17176
12:06:27|0.17167
12:06:28|0.17166
12:06:28|0.17166
12:06:30|0.17166
12:06:30|0.17171
12:06:32|0.17164
12:06:34|0.17178
12:06:35|0.17178
12:06:36|0.17166
12:06:37|0.17178
12:06:38|0.17178
12:06:38|0.17178
12:06:40|0.17178
12:06:41|0.17164
12:06:42|0.17164
12:06:44|0.17159
12:06:45|0.17148
12:06:45|0.1717
12:06:47|0.17178
12:06:47|0.1718
12:06:48|0.17188
12:06:49|0.17161
12:06:50|0.17162
12:06:52|0.17192
12:06:52|0.17192
12:06:54|0.17164
12:06:55|0.17164
12:06:56|0.17176
12:06:56|0.17176
12:06:57|0.17181
12:06:58|0.17181
12:07:00|0.17177
12:07:00|0.17177
12:07:02|0.17161
12:07:03|0.17164
12:07:04|0.17164
12:07:05|0.17164
12:07:06|0.17164
12:07:07|0.1716
12:07:07|0.17147
12:07:09|0.17137
12:07:09|0.17136
12:07:11|0.17137
12:07:12|0.17137
12:07:13|0.17149
12:07:14|0.17149
12:07:15|0.17158
12:07:16|0.17158
12:07:17|0.17138
12:07:18|0.17138
12:07:19|0.17138
12:07:20|0.17138
12:07:21|0.17149
12:07:22|0.17149
12:07:24|0.17149
12:07:25|0.17149
12:07:25|0.17149
12:07:27|0.17149
12:07:28|0.17149
12:07:28|0.17149
12:07:29|0.17149
12:07:30|0.17149
12:07:32|0.17149
12:07:33|0.17149
12:07:33|0.17149
12:07:34|0.17149
12:07:36|0.17133
12:07:37|0.171
12:07:37|0.17129
12:07:39|0.17105
12:07:40|0.17105
12:07:41|0.17125
12:07:42|0.17118
12:07:43|0.17118
12:07:44|0.1713
12:07:45|0.1713
12:07:46|0.1713
12:07:47|0.1713
12:07:48|0.17126
12:07:49|0.17126
12:07:50|0.17138
12:07:51|0.17138
12:07:52|0.17138
12:07:53|0.17138
12:07:54|0.17138
12:07:55|0.17149
12:07:56|0.17149
12:07:57|0.17159
12:07:58|0.17159
12:07:59|0.17156
12:08:00|0.17156
12:08:01|0.17159
12:08:03|0.17159
12:08:04|0.17175
12:08:05|0.17175
12:08:05|0.17164
12:08:07|0.17174
12:08:07|0.17176
12:08:08|0.17176
12:08:09|0.17176
12:08:10|0.17176
12:08:11|0.17176
12:08:12|0.17142
12:08:13|0.17142
12:08:14|0.17135
12:08:16|0.17134
12:08:16|0.17145
12:08:17|0.17145
12:08:18|0.17145
12:08:19|0.17145
12:08:20|0.17145
12:08:21|0.17148
12:08:23|0.17154
12:08:23|0.17154
12:08:24|0.17145
12:08:25|0.17145
12:08:26|0.17145
12:08:27|0.17145
12:08:28|0.17153
12:08:29|0.17152
12:08:30|0.17152
12:08:31|0.17177
12:08:32|0.17173
12:08:34|0.17173
12:08:35|0.17176
12:08:36|0.17176
12:08:37|0.17176
12:08:38|0.17175
12:08:39|0.17159
12:08:40|0.17155
12:08:41|0.17126
12:08:42|0.17143
12:08:43|0.17143
12:08:44|0.17176
12:08:45|0.17176
12:08:46|0.17176
12:08:47|0.17176
12:08:48|0.17176
12:08:49|0.17176
12:08:50|0.1716
12:08:52|0.1716
12:08:53|0.1716
12:08:53|0.17198
12:08:54|0.17198
12:08:56|0.17181
12:08:56|0.17181
12:08:57|0.17181
12:08:58|0.17181
12:09:00|0.17181
12:09:00|0.17197
12:09:01|0.17179
12:09:03|0.17179
12:09:03|0.17179
12:09:05|0.17179
12:09:05|0.17179
12:09:06|0.17199
12:09:08|0.17199
12:09:09|0.17183
12:09:10|0.17183
12:09:10|0.17199
12:09:12|0.17199
12:09:13|0.17199
12:09:14|0.16979
12:09:15|0.16977
12:09:15|0.16989
12:09:17|0.16989
12:09:17|0.16989
12:09:20|0.16994
12:09:20|0.16981
12:09:21|0.16989
12:09:22|0.16992
12:09:23|0.17014
12:09:25|0.17012
12:09:25|0.17012
12:09:27|0.17023
12:09:27|0.17023
12:09:28|0.17023
12:09:30|0.17037
12:09:31|0.17037
12:09:32|0.17025
12:09:33|0.17023
12:09:33|0.17038
12:09:35|0.17038
12:09:37|0.17026
12:09:37|0.17026
12:09:39|0.17026
12:09:40|0.17021
12:09:41|0.17021
12:09:42|0.17021
12:09:43|0.17021
12:09:44|0.17
12:09:45|0.17001
12:09:46|0.17
12:09:47|0.17012
12:09:48|0.17001
12:09:49|0.17001
12:09:50|0.17012
12:09:51|0.17
12:09:52|0.17012
12:09:53|0.17011
12:09:54|0.17
12:09:55|0.17
12:09:57|0.1701
12:09:57|0.1701
12:09:58|0.16991
12:09:59|0.16977
12:10:01|0.16977
12:10:02|0.1699
12:10:03|0.1699
12:10:03|0.16991
12:10:04|0.16978
12:10:05|0.17001
12:10:06|0.16999
12:10:07|0.16999
12:10:08|0.16999
12:10:10|0.16995
12:10:10|0.16995
12:10:11|0.16999
12:10:12|0.16999
12:10:13|0.17013
12:10:14|0.16997
12:10:15|0.1702
12:10:16|0.16978
12:10:17|0.16978
12:10:18|0.17001
12:10:19|0.16992
12:10:20|0.16993
12:10:21|0.16993
12:10:22|0.16993
12:10:23|0.16993
12:10:25|0.16993
12:10:25|0.17002
12:10:26|0.17001
12:10:27|0.17031
12:10:28|0.17068
12:10:29|0.17068
12:10:31|0.17056
12:10:31|0.17046
12:10:32|0.17047
12:10:34|0.17035
12:10:34|0.17033
12:10:36|0.17049
12:10:37|0.17045
12:10:38|0.17026
12:10:39|0.1702
12:10:40|0.1702
12:10:42|0.1702
12:10:42|0.1702
12:10:43|0.17017
12:10:45|0.17017
12:10:46|0.17017
12:10:46|0.17021
12:10:48|0.17021
12:10:48|0.17029
12:10:50|0.17
12:10:50|0.17013
12:10:51|0.17013
12:10:53|0.17018
12:10:53|0.17014
12:10:55|0.17014
12:10:56|0.17014
12:10:57|0.17014
12:10:58|0.17014
12:10:58|0.17024
12:10:59|0.17031
12:11:01|0.17041
12:11:01|0.17045
12:11:02|0.17045
12:11:03|0.1706
12:11:04|0.17029
12:11:05|0.17058
12:11:07|0.17058
12:11:08|0.17058
12:11:08|0.17058
12:11:09|0.17058
12:11:10|0.17058
12:11:11|0.17052
12:11:12|0.17071
12:11:13|0.17071
12:11:15|0.17079
12:11:16|0.17079
12:11:16|0.17061
12:11:18|0.17068
12:11:18|0.17068
12:11:19|0.17069
12:11:21|0.17069
12:11:22|0.17069
12:11:23|0.17069
12:11:23|0.17069
12:11:24|0.17069
12:11:26|0.17063
12:11:27|0.17046
12:11:28|0.17056
12:11:29|0.17056
12:11:30|0.17068
12:11:32|0.17055
12:11:32|0.17056
12:11:33|0.17072
12:11:34|0.17072
12:11:35|0.17072
12:11:36|0.17073
12:11:37|0.17073
12:11:38|0.17073
12:11:40|0.1707
12:11:41|0.1707
12:11:43|0.1707
12:11:44|0.17073
12:11:45|0.17059
12:11:46|0.17059
12:11:47|0.17066
12:11:48|0.17048
12:11:50|0.1705
12:11:50|0.1705
12:11:52|0.1705
12:11:53|0.17043
12:11:54|0.17043
12:11:55|0.17043
12:11:56|0.17043
12:11:56|0.17032
12:11:58|0.17032
12:11:59|0.17054
12:11:59|0.17072
12:12:01|0.17072
12:12:01|0.17072
12:12:03|0.1707
12:12:05|0.1707
12:12:05|0.17044
12:12:06|0.17047
12:12:07|0.17047
12:12:08|0.17047
12:12:10|0.17047
12:12:10|0.17063
12:12:11|0.17052
12:12:12|0.17052
12:12:14|0.17052
12:12:15|0.17067
12:12:16|0.17067
12:12:17|0.17067
12:12:18|0.17051
12:12:19|0.17044
12:12:19|0.17044
12:12:20|0.17044
12:12:22|0.17044
12:12:23|0.17044
12:12:23|0.17044
12:12:25|0.17044
12:12:25|0.17044
12:12:27|0.17061
12:12:28|0.17061
12:12:29|0.1704
12:12:30|0.17047
12:12:31|0.17052
12:12:31|0.17042
12:12:33|0.1704
12:12:34|0.1704
12:12:34|0.1704
12:12:36|0.1704
12:12:36|0.17042
12:12:39|0.17042
12:12:39|0.17059
12:12:40|0.17059
12:12:42|0.17059
12:12:42|0.17061
12:12:43|0.17061
12:12:45|0.17061
12:12:46|0.17061
12:12:46|0.17061
12:12:48|0.17061
12:12:49|0.17061
12:12:49|0.17058
12:12:50|0.17049
12:12:52|0.1705
12:12:53|0.1705
12:12:54|0.1705
12:12:55|0.1705
12:12:56|0.1705
12:12:57|0.17059
12:12:58|0.17068
12:12:59|0.17094
12:13:00|0.17093
12:13:01|0.17076
12:13:02|0.17081
12:13:04|0.17082
12:13:04|0.17083
12:13:06|0.17079
12:13:07|0.17079
12:13:08|0.17085
12:13:09|0.17085
12:13:10|0.17085
12:13:11|0.17085
12:13:11|0.17079
12:13:13|0.171
12:13:14|0.171
12:13:17|0.171
12:13:18|0.171
12:13:19|0.17087
12:13:20|0.17087
12:13:22|0.17087
12:13:22|0.17087
12:13:23|0.17087
12:13:25|0.17087
12:13:25|0.1707
12:13:26|0.1707
12:13:28|0.1707
12:13:29|0.1707
12:13:30|0.1707
12:13:31|0.17081
12:13:31|0.17081
12:13:32|0.17081
12:13:33|0.17081
12:13:34|0.17081
12:13:36|0.17081
12:13:36|0.17081
12:13:38|0.17081
12:13:39|0.17084
12:13:41|0.17084
12:13:42|0.17081
12:13:43|0.17081
12:13:44|0.17081
12:13:45|0.17081
12:13:46|0.17075
12:13:47|0.17075
12:13:48|0.17051
12:13:49|0.17051
12:13:50|0.17051
12:13:51|0.17051
12:13:53|0.17051
12:13:54|0.17051
12:13:54|0.17051
12:13:56|0.17051
12:13:57|0.17051
12:13:58|0.17063
12:13:59|0.17063
12:13:59|0.1708
12:14:01|0.1708
12:14:01|0.1708
12:14:03|0.1708
12:14:04|0.17063
12:14:05|0.17063
12:14:06|0.17052
12:14:07|0.17052
12:14:09|0.17063
12:14:09|0.17063
12:14:10|0.17063
12:14:12|0.17063
12:14:12|0.17063
12:14:14|0.17063
12:14:14|0.17063
12:14:16|0.17058
12:14:16|0.17058
12:14:17|0.17058
12:14:19|0.17076
12:14:19|0.17058
12:14:21|0.17058
12:14:22|0.17058
12:14:23|0.17058
12:14:23|0.17058
12:14:25|0.17058
12:14:26|0.17058
12:14:26|0.17054
12:14:27|0.17058
12:14:28|0.17058
12:14:30|0.17058
12:14:30|0.17058
12:14:32|0.17058
12:14:32|0.17058
12:14:33|0.17075
12:14:35|0.17075
12:14:35|0.1708
12:14:36|0.17075
12:14:38|0.17075
12:14:38|0.17075
12:14:40|0.17075
12:14:42|0.17058
12:14:42|0.17058
12:14:44|0.17058
12:14:45|0.17058
12:14:47|0.1707
12:14:47|0.1707
12:14:48|0.1707
12:14:49|0.17069
12:14:51|0.17069
12:14:52|0.17069
12:14:53|0.17069
12:14:54|0.17069
12:14:55|0.17058
12:14:56|0.17058
12:14:57|0.17058
12:14:58|0.17069
12:14:59|0.17058
12:15:00|0.17058
12:15:01|0.17058
12:15:02|0.17058
12:15:03|0.17058
12:15:05|0.17073
12:15:06|0.17061
12:15:06|0.17061
12:15:08|0.17078
12:15:08|0.17078
12:15:09|0.17078
12:15:11|0.1708
12:15:11|0.1708
12:15:12|0.1708
12:15:14|0.17077
12:15:15|0.17077
12:15:15|0.17078
12:15:16|0.17094
12:15:17|0.17093
12:15:18|0.17093
12:15:19|0.17097
12:15:21|0.17094
12:15:21|0.17094
12:15:23|0.17103
12:15:23|0.17104
12:15:24|0.17107
12:15:25|0.17107
12:15:26|0.1711
12:15:27|0.1711
12:15:28|0.17104
12:15:29|0.17104
12:15:30|0.17105
12:15:31|0.17111
12:15:32|0.17114
12:15:33|0.17104
12:15:35|0.17104
12:15:35|0.17104
12:15:36|0.17104
12:15:37|0.17118
12:15:38|0.17118
12:15:39|0.17086
12:15:41|0.17106
12:15:43|0.172
12:15:44|0.1723
12:15:44|0.17242
12:15:46|0.172
12:15:47|0.17205
12:15:48|0.17206
12:15:49|0.172
12:15:50|0.17227
12:15:52|0.17203
12:15:52|0.17204
12:15:54|0.17204
12:15:54|0.17213
12:15:56|0.17227
12:15:56|0.17227
12:15:58|0.17217
12:15:59|0.17217
12:16:00|0.17227
12:16:01|0.17217
12:16:02|0.17225
12:16:03|0.1731
12:16:04|0.17307
12:16:05|0.17311
12:16:06|0.17311
12:16:07|0.17324
12:16:08|0.17302
12:16:09|0.17321
12:16:10|0.17313
12:16:11|0.17326
12:16:12|0.17311
12:16:13|0.17311
12:16:14|0.17321
12:16:15|0.17327
12:16:16|0.17328
12:16:17|0.17324
12:16:18|0.17324
12:16:19|0.17311
12:16:20|0.17311
12:16:21|0.17311
12:16:22|0.17311
12:16:23|0.17331
12:16:24|0.17331
12:16:25|0.17311
12:16:26|0.17311
12:16:27|0.17389
12:16:28|0.17358
12:16:29|0.17338
12:16:30|0.17333
12:16:31|0.17358
12:16:32|0.17345
12:16:33|0.17358
12:16:34|0.17364
12:16:35|0.1737
12:16:36|0.17363
12:16:37|0.17375
12:16:38|0.17375
12:16:40|0.17358
12:16:41|0.1736
12:16:42|0.17315
12:16:43|0.17333
12:16:44|0.17311
12:16:45|0.17311
12:16:46|0.17312
12:16:47|0.17312
12:16:48|0.17312
12:16:49|0.17313
12:16:50|0.17313
12:16:51|0.1729
12:16:52|0.1729
12:16:53|0.17326
12:16:54|0.17326
12:16:55|0.17322
12:16:56|0.17313
12:16:57|0.17304
12:16:58|0.17304
12:16:59|0.173
12:17:00|0.17334
12:17:01|0.17345
12:17:02|0.1732
12:17:03|0.17345
12:17:04|0.17343
12:17:05|0.17343
12:17:06|0.17343
12:17:07|0.1734
12:17:09|0.1732
12:17:10|0.1732
12:17:11|0.1732
12:17:11|0.1732
12:17:13|0.1732
12:17:14|0.1732
12:17:15|0.17321
12:17:16|0.17321
12:17:17|0.17321
12:17:18|0.17319
12:17:19|0.17319
12:17:20|0.17319
12:17:21|0.17303
12:17:22|0.17319
12:17:23|0.173
12:17:24|0.173
12:17:25|0.173
12:17:26|0.17317
12:17:27|0.17317
12:17:28|0.17318
12:17:30|0.17318
12:17:30|0.17318
12:17:31|0.17314
12:17:32|0.173
12:17:33|0.17277
12:17:34|0.17263
12:17:36|0.17263
12:17:36|0.17275
12:17:37|0.17275
12:17:38|0.17275
12:17:40|0.17249
12:17:40|0.17249
12:17:41|0.17249
12:17:43|0.17262
12:17:45|0.17262
12:17:46|0.17235
12:17:47|0.17257
12:17:48|0.17243
12:17:49|0.17243
12:17:50|0.17243
12:17:51|0.17256
12:17:51|0.17256
12:17:54|0.17245
12:17:54|0.17257
12:17:56|0.17257
12:17:56|0.17257
12:17:57|0.17254
12:17:59|0.17254
12:17:59|0.17245
12:18:00|0.17245
12:18:02|0.17241
12:18:03|0.17241
12:18:04|0.17241
12:18:05|0.17277
12:18:06|0.17277
12:18:07|0.17277
12:18:08|0.17272
12:18:09|0.17271
12:18:10|0.17251
12:18:11|0.17251
12:18:13|0.17216
12:18:13|0.17257
12:18:15|0.17292
12:18:16|0.17292
12:18:16|0.17292
12:18:17|0.17272
12:18:19|0.17264
12:18:19|0.17238
12:18:20|0.17238
12:18:22|0.17241
12:18:22|0.17264
12:18:24|0.17264
12:18:24|0.17253
12:18:25|0.17271
12:18:26|0.17271
12:18:28|0.1732
12:18:28|0.1732
12:18:30|0.17321
12:18:30|0.17322
12:18:32|0.17352
12:18:32|0.17332
12:18:33|0.17342
12:18:34|0.17342
12:18:36|0.17358
12:18:37|0.17373
12:18:38|0.17373
12:18:38|0.17373
12:18:39|0.17373
12:18:40|0.17378
12:18:42|0.17389
12:18:42|0.17364
12:18:45|0.17361
12:18:46|0.1737
12:18:47|0.1737
12:18:48|0.17342
12:18:49|0.17352
12:18:50|0.17344
12:18:51|0.17352
12:18:52|0.17352
12:18:53|0.17352
12:18:54|0.17352
12:18:56|0.1736
12:18:57|0.17358
12:18:57|0.17358
12:18:58|0.17359
12:19:00|0.17342
12:19:00|0.17321
12:19:01|0.17342
12:19:02|0.17378
12:19:03|0.17354
12:19:05|0.17354
12:19:06|0.17354
12:19:06|0.17349
12:19:08|0.17349
12:19:08|0.17349
12:19:09|0.17349
12:19:11|0.17357
12:19:12|0.17357
12:19:13|0.17357
12:19:14|0.17357
12:19:15|0.1735
12:19:16|0.1735
12:19:16|0.1735
12:19:17|0.17333
12:19:18|0.17333
12:19:20|0.1733
12:19:21|0.1735
12:19:21|0.17333
12:19:23|0.1735
12:19:24|0.1732
12:19:25|0.1732
12:19:25|0.1732
12:19:27|0.17343
12:19:28|0.17343
12:19:28|0.17343
12:19:30|0.17349
12:19:30|0.17349
12:19:31|0.17349
12:19:33|0.17335
12:19:33|0.1731
12:19:34|0.17312
12:19:36|0.17308
12:19:37|0.17308
12:19:38|0.17292
12:19:38|0.17292
12:19:40|0.17311
12:19:41|0.17311
12:19:42|0.17311
12:19:42|0.17311
12:19:44|0.173
12:19:46|0.17299
12:19:47|0.173
12:19:47|0.173
12:19:48|0.173
12:19:49|0.17298
12:19:51|0.1729
12:19:52|0.1729
12:19:52|0.1729
12:19:53|0.1736
12:19:55|0.17337
12:19:55|0.1734
12:19:57|0.17309
12:19:57|0.17309
12:19:59|0.1733
12:20:00|0.1733
12:20:01|0.1733
12:20:03|0.1733
12:20:04|0.1733
12:20:05|0.17326
12:20:05|0.1733
12:20:06|0.17334
12:20:07|0.17334
12:20:09|0.17332
12:20:10|0.17332
12:20:10|0.17332
12:20:12|0.17325
12:20:12|0.17325
12:20:13|0.17325
12:20:14|0.17324
12:20:16|0.17314
12:20:16|0.17314
12:20:17|0.17313
12:20:18|0.17313
12:20:20|0.17313
12:20:20|0.17313
12:20:22|0.17313
12:20:22|0.17325
12:20:23|0.17325
12:20:24|0.17325
12:20:25|0.17325
12:20:26|0.17325
12:20:27|0.17325
12:20:28|0.17325
12:20:29|0.17314
12:20:30|0.17325
12:20:31|0.17325
12:20:32|0.17314
12:20:33|0.17314
12:20:34|0.17316
12:20:35|0.17316
12:20:37|0.17316
12:20:37|0.17316
12:20:39|0.17316
12:20:40|0.17316
12:20:40|0.17325
12:20:41|0.17325
12:20:42|0.17325
12:20:43|0.17324
12:20:44|0.17324
12:20:46|0.1733
12:20:47|0.1733
12:20:49|0.17356
12:20:49|0.17332
12:20:51|0.17347
12:20:52|0.1736
12:20:53|0.17357
12:20:54|0.17375
12:20:55|0.17356
12:20:56|0.17356
12:20:57|0.17371
12:20:58|0.17371
12:21:00|0.17371
12:21:01|0.17356
12:21:02|0.1738
12:21:03|0.1738
12:21:04|0.17377
12:21:05|0.17377
12:21:06|0.17378
12:21:07|0.17378
12:21:08|0.17363
12:21:09|0.17378
12:21:10|0.17378
12:21:11|0.17378
12:21:12|0.17378
12:21:13|0.17378
12:21:14|0.17378
12:21:15|0.17378
12:21:16|0.17378
12:21:17|0.17377
12:21:18|0.17378
12:21:19|0.17377
12:21:20|0.17377
12:21:21|0.17377
12:21:22|0.17359
12:21:23|0.17359
12:21:24|0.17359
12:21:25|0.17366
12:21:26|0.17371
12:21:28|0.17352
12:21:29|0.17368
12:21:29|0.17368
12:21:30|0.17364
12:21:32|0.17364
12:21:32|0.17365
12:21:34|0.17336
12:21:35|0.17359
12:21:35|0.17359
12:21:36|0.1736
12:21:37|0.17354
12:21:38|0.17357
12:21:39|0.17359
12:21:40|0.17359
12:21:41|0.17359
12:21:42|0.1736
12:21:43|0.17364
12:21:45|0.17364
12:21:46|0.17364
12:21:46|0.17364
12:21:48|0.17364
12:21:49|0.17364
12:21:50|0.17364
12:21:51|0.17334
12:21:52|0.17334
12:21:53|0.17355
12:21:53|0.17355
12:21:55|0.17355
12:21:56|0.17357
12:21:57|0.17357
12:21:58|0.17355
12:21:59|0.17335
12:22:00|0.17342
12:22:01|0.17363
12:22:02|0.17358
12:22:03|0.17358
12:22:04|0.17366
12:22:06|0.17367
12:22:07|0.17367
12:22:08|0.17363
12:22:08|0.17324
12:22:10|0.17356
12:22:10|0.17353
12:22:11|0.17355
12:22:13|0.17355
12:22:14|0.17355
12:22:14|0.17355
12:22:16|0.17355
12:22:16|0.17342
12:22:17|0.17352
12:22:19|0.17352
12:22:19|0.17342
12:22:20|0.17326
12:22:22|0.1735
12:22:23|0.1735
12:22:24|0.17354
12:22:24|0.17354
12:22:26|0.17367
12:22:27|0.17367
12:22:29|0.17379
12:22:29|0.17379
12:22:30|0.17379
12:22:31|0.17379
12:22:32|0.17379
12:22:34|0.17379
12:22:35|0.17379
12:22:35|0.17379
12:22:36|0.17379
12:22:38|0.17379
12:22:38|0.17379
12:22:40|0.17367
12:22:40|0.17367
12:22:41|0.17379
12:22:42|0.17379
12:22:43|0.17379
12:22:44|0.17379
12:22:45|0.17379
12:22:47|0.17379
12:22:48|0.17379
12:22:49|0.17379
12:22:51|0.17379
12:22:52|0.17367
12:22:54|0.17379
12:22:55|0.17377
12:22:56|0.1738
12:22:57|0.1738
12:22:59|0.1738
12:23:00|0.1738
12:23:00|0.1738
12:23:02|0.1737
12:23:02|0.1738
12:23:03|0.1738
12:23:05|0.17393
12:23:06|0.17393
12:23:06|0.17398
12:23:07|0.174
12:23:08|0.174
12:23:09|0.174
12:23:11|0.17399
12:23:11|0.174
12:23:13|0.174
12:23:14|0.174
12:23:14|0.174
12:23:16|0.174
12:23:16|0.174
12:23:18|0.174
12:23:18|0.17374
12:23:19|0.17374
12:23:20|0.17374
12:23:21|0.17391
12:23:23|0.17377
12:23:23|0.17391
12:23:24|0.17391
12:23:26|0.17391
12:23:26|0.17391
12:23:29|0.17391
12:23:30|0.17376
12:23:30|0.17376
12:23:31|0.17376
12:23:33|0.17375
12:23:33|0.17377
12:23:34|0.17377
12:23:35|0.17377
12:23:36|0.17374
12:23:38|0.17374
12:23:38|0.17374
12:23:40|0.17374
12:23:40|0.17375
12:23:42|0.17362
12:23:42|0.1737
12:23:44|0.1737
12:23:45|0.1737
12:23:46|0.17376
12:23:46|0.17378
12:23:48|0.1738
12:23:48|0.1738
12:23:50|0.17378
12:23:52|0.17394
12:23:52|0.17394
12:23:53|0.17394
12:23:55|0.17394
12:23:56|0.17394
12:23:57|0.17361
12:23:58|0.17362
12:23:59|0.17368
12:24:00|0.17368
12:24:01|0.17335
12:24:02|0.17335
12:24:03|0.17342
12:24:04|0.17342
12:24:05|0.17335
12:24:07|0.17335
12:24:08|0.17356
12:24:08|0.17364
12:24:09|0.17359
12:24:11|0.17359
12:24:12|0.17399
12:24:12|0.17383
12:24:14|0.17381
12:24:14|0.17381
12:24:15|0.17382
12:24:17|0.17382
12:24:18|0.17383
12:24:19|0.17395
12:24:20|0.17395
12:24:21|0.17395
12:24:22|0.17394
12:24:22|0.17391
12:24:23|0.17361
12:24:25|0.17361
12:24:26|0.17361
12:24:26|0.17374
12:24:27|0.17374
12:24:29|0.17374
12:24:30|0.1738
12:24:31|0.1738
12:24:32|0.17375
12:24:32|0.17361
12:24:34|0.1738
12:24:35|0.17363
12:24:36|0.17363
12:24:37|0.17368
12:24:38|0.17368
12:24:39|0.17352
12:24:40|0.17335
12:24:41|0.17335
12:24:42|0.17335
12:24:43|0.17333
12:24:44|0.17336
12:24:45|0.17309
12:24:46|0.17317
12:24:47|0.17315
12:24:48|0.17307
12:24:49|0.17329
12:24:50|0.17301
12:24:52|0.17335
12:24:53|0.17335
12:24:55|0.17341
12:24:55|0.17309
12:24:56|0.17309
12:24:58|0.17322
12:24:58|0.17322
12:24:59|0.17341
12:25:00|0.17341
12:25:02|0.17341
12:25:03|0.17347
12:25:03|0.17346
12:25:04|0.17346
12:25:05|0.17365
12:25:07|0.17365
12:25:08|0.1733
12:25:09|0.1734
12:25:10|0.1734
12:25:11|0.1734
12:25:12|0.1734
12:25:13|0.17339
12:25:14|0.17339
12:25:15|0.17337
12:25:16|0.17337
12:25:17|0.17312
12:25:18|0.17327
12:25:19|0.17307
12:25:20|0.17307
12:25:21|0.17301
12:25:22|0.17301
12:25:23|0.17265
12:25:25|0.17281
12:25:25|0.17268
12:25:26|0.17299
12:25:27|0.17305
12:25:28|0.17296
12:25:30|0.17299
12:25:31|0.17312
12:25:32|0.17297
12:25:33|0.17297
12:25:34|0.17318
12:25:35|0.17311
12:25:36|0.17311
12:25:37|0.17311
12:25:38|0.17311
12:25:39|0.17311
12:25:40|0.17311
12:25:41|0.173
12:25:42|0.17301
12:25:43|0.17328
12:25:44|0.17323
12:25:45|0.17323
12:25:46|0.17322
12:25:47|0.17321
12:25:48|0.17321
12:25:49|0.1732
12:25:50|0.17291
12:25:52|0.17291
12:25:52|0.17316
12:25:54|0.17311
12:25:56|0.17318
12:25:57|0.17318
12:25:58|0.17318
12:25:59|0.17318
12:25:59|0.17318
12:26:01|0.17326
12:26:02|0.17311
12:26:02|0.17311
12:26:04|0.1731
12:26:05|0.1731
12:26:05|0.17339
12:26:06|0.17328
12:26:08|0.17328
12:26:08|0.17339
12:26:10|0.17339
12:26:11|0.17328
12:26:11|0.1733
12:26:12|0.1733
12:26:14|0.1733
12:26:14|0.17322
12:26:15|0.17322
12:26:17|0.17322
12:26:17|0.17322
12:26:19|0.17322
12:26:20|0.17322
12:26:21|0.17307
12:26:22|0.17321
12:26:23|0.17321
12:26:23|0.17322
12:26:25|0.17322
12:26:26|0.17322
12:26:27|0.17322
12:26:28|0.17341
12:26:29|0.17325
12:26:30|0.17336
12:26:32|0.17324
12:26:32|0.17336
12:26:33|0.17336
12:26:34|0.1733
12:26:35|0.17331
12:26:36|0.17331
12:26:37|0.17331
12:26:39|0.1734
12:26:39|0.1734
12:26:40|0.17338
12:26:41|0.17333
12:26:42|0.17333
12:26:44|0.17336
12:26:45|0.17339
12:26:45|0.17339
12:26:46|0.17338
12:26:47|0.17312
12:26:48|0.17311
12:26:49|0.17324
12:26:50|0.17336
12:26:52|0.1733
12:26:52|0.17328
12:26:54|0.17328
12:26:55|0.17328
12:26:56|0.17328
12:26:58|0.17335
12:26:58|0.17335
12:27:00|0.17335
12:27:01|0.17329
12:27:03|0.17314
12:27:04|0.17311
12:27:05|0.1733
12:27:05|0.1733
12:27:07|0.1733
12:27:07|0.1733
12:27:08|0.1733
12:27:09|0.17329
12:27:10|0.17334
12:27:11|0.17335
12:27:12|0.17335
12:27:14|0.17335
12:27:14|0.17335
12:27:15|0.17335
12:27:16|0.17335
12:27:17|0.17335
12:27:19|0.17313
12:27:19|0.17325
12:27:20|0.17302
12:27:21|0.17302
12:27:23|0.1731
12:27:23|0.1731
12:27:24|0.1731
12:27:25|0.1731
12:27:26|0.1731
12:27:28|0.17308
12:27:29|0.17308
12:27:30|0.17308
12:27:31|0.17309
12:27:32|0.17309
12:27:32|0.17309
12:27:33|0.17309
12:27:35|0.17308
12:27:36|0.17309
12:27:37|0.17309
12:27:38|0.1731
12:27:39|0.1731
12:27:40|0.1731
12:27:41|0.17331
12:27:42|0.17331
12:27:43|0.17331
12:27:44|0.17346
12:27:45|0.17348
12:27:46|0.17348
12:27:47|0.17348
12:27:48|0.17348
12:27:49|0.17348
12:27:51|0.17344
12:27:51|0.1732
12:27:52|0.17341
12:27:54|0.17341
12:27:56|0.17345
12:27:57|0.17306
12:27:58|0.17343
12:27:59|0.17331
12:28:00|0.17331
12:28:01|0.17344
12:28:02|0.17344
12:28:03|0.17344
12:28:04|0.17344
12:28:05|0.17332
12:28:06|0.17332
12:28:07|0.17332
12:28:08|0.17318
12:28:09|0.17318
12:28:10|0.17318
12:28:11|0.17331
12:28:12|0.17331
12:28:13|0.1733
12:28:14|0.1731
12:28:15|0.1731
12:28:16|0.17326
12:28:17|0.17326
12:28:18|0.1733
12:28:19|0.1733
12:28:20|0.1733
12:28:21|0.17326
12:28:22|0.17306
12:28:23|0.17291
12:28:24|0.17307
12:28:25|0.17294
12:28:26|0.17298
12:28:27|0.17298
12:28:28|0.17298
12:28:30|0.17284
12:28:30|0.17284
12:28:31|0.17284
12:28:32|0.17284
12:28:33|0.17284
12:28:35|0.17284
12:28:36|0.17284
12:28:36|0.17301
12:28:38|0.17301
12:28:39|0.17301
12:28:39|0.17301
12:28:41|0.17286
12:28:41|0.17309
12:28:42|0.17322
12:28:43|0.17322
12:28:44|0.17319
12:28:46|0.17303
12:28:47|0.17303
12:28:48|0.17307
12:28:49|0.17307
12:28:50|0.1733
12:28:51|0.1732
12:28:52|0.1732
12:28:53|0.1732
12:28:55|0.17322
12:28:56|0.17322
12:28:56|0.1732
12:28:58|0.17321
12:28:59|0.17309
12:28:59|0.17288
12:29:01|0.17303
12:29:02|0.17303
12:29:03|0.17288
12:29:04|0.17319
12:29:05|0.17319
12:29:06|0.17295
12:29:08|0.17295
12:29:09|0.17306
12:29:09|0.17306
12:29:10|0.17306
12:29:11|0.17314
12:29:12|0.17314
12:29:13|0.17314
12:29:14|0.17317
12:29:15|0.17317
12:29:17|0.17307
12:29:18|0.17307
12:29:18|0.1729
12:29:20|0.1729
12:29:21|0.17278
12:29:22|0.173
12:29:23|0.173
12:29:23|0.17295
12:29:24|0.17295
12:29:26|0.17309
12:29:27|0.17288
12:29:28|0.17288
12:29:29|0.17303
12:29:30|0.17299
12:29:31|0.17305
12:29:32|0.17305
12:29:33|0.17305
12:29:34|0.17314
12:29:35|0.17279
12:29:36|0.17264
12:29:38|0.17264
12:29:38|0.17263
12:29:39|0.17263
12:29:41|0.17264
12:29:41|0.17276
12:29:43|0.17276
12:29:43|0.17276
12:29:44|0.17261
12:29:45|0.1726
12:29:46|0.17266
12:29:48|0.17266
12:29:48|0.17265
12:29:50|0.17265
12:29:50|0.1725
12:29:52|0.1725
12:29:53|0.1725
12:29:54|0.17225
12:29:56|0.17235
12:29:56|0.17236
12:29:58|0.17257
12:30:00|0.17244
12:30:00|0.17244
12:30:02|0.17253
12:30:02|0.17259
12:30:04|0.17265
12:30:05|0.17272
12:30:06|0.1725
12:30:07|0.1725
12:30:08|0.17249
12:30:09|0.17253
12:30:10|0.17253
12:30:11|0.17272
12:30:12|0.17272
12:30:13|0.17272
12:30:14|0.17272
12:30:15|0.17272
12:30:16|0.17286
12:30:17|0.17288
12:30:18|0.17287
12:30:19|0.1729
12:30:20|0.17314
12:30:21|0.17332
12:30:22|0.17329
12:30:23|0.17345
12:30:24|0.17345
12:30:25|0.17313
12:30:26|0.17327
12:30:27|0.17327
12:30:28|0.17348
12:30:29|0.17349
12:30:30|0.17349
12:30:31|0.17349
12:30:32|0.17353
12:30:33|0.1736
12:30:34|0.1736
12:30:35|0.1736
12:30:36|0.17347
12:30:37|0.17367
12:30:38|0.17363
12:30:39|0.17363
12:30:40|0.17354
12:30:41|0.17354
12:30:42|0.17324
12:30:43|0.17343
12:30:44|0.17326
12:30:45|0.17347
12:30:46|0.17347
12:30:47|0.17346
12:30:48|0.17302
12:30:49|0.17307
12:30:50|0.17325
12:30:51|0.17342
12:30:52|0.17342
12:30:53|0.17341
12:30:54|0.17341
12:30:55|0.17341
12:30:57|0.17341
12:30:57|0.17341
12:30:58|0.17341
12:31:00|0.17341
12:31:01|0.17341
12:31:01|0.17341
12:31:03|0.17346
12:31:04|0.17346
12:31:05|0.17346
12:31:06|0.17346
12:31:07|0.1735
12:31:08|0.17359
12:31:09|0.17349
12:31:10|0.17333
12:31:11|0.17347
12:31:11|0.17369
12:31:13|0.17379
12:31:14|0.17379
12:31:15|0.17318
12:31:16|0.17342
12:31:17|0.17342
12:31:18|0.17357
12:31:19|0.17357
12:31:20|0.17357
12:31:21|0.17357
12:31:22|0.17354
12:31:23|0.17354
12:31:24|0.17354
12:31:25|0.17354
12:31:26|0.17352
12:31:27|0.17354
12:31:28|0.17352
12:31:29|0.17353
12:31:30|0.17354
12:31:31|0.17366
12:31:32|0.17365
12:31:33|0.17352
12:31:34|0.17364
12:31:36|0.17364
12:31:36|0.17364
12:31:38|0.17365
12:31:39|0.17365
12:31:39|0.17365
12:31:41|0.17364
12:31:42|0.17387
12:31:42|0.17388
12:31:44|0.17409
12:31:44|0.17409
12:31:47|0.17394
12:31:47|0.17431
12:31:48|0.1743
12:31:49|0.17441
12:31:50|0.17443
12:31:51|0.17443
12:31:53|0.17442
12:31:53|0.17443
12:31:54|0.17443
12:31:55|0.17431
12:31:56|0.17443
12:31:57|0.17443
12:31:58|0.17442
12:32:00|0.17442
12:32:00|0.17443
12:32:01|0.17442
12:32:02|0.17402
12:32:03|0.17397
12:32:05|0.17397
12:32:05|0.17381
12:32:07|0.17406
12:32:08|0.17416
12:32:09|0.17372
12:32:11|0.17411
12:32:12|0.17374
12:32:12|0.17369
12:32:13|0.17385
12:32:14|0.17385
12:32:16|0.17374
12:32:16|0.17385
12:32:17|0.17385
12:32:18|0.17389
12:32:19|0.17399
12:32:21|0.174
12:32:21|0.174
12:32:23|0.174
12:32:23|0.17413
12:32:24|0.17411
12:32:25|0.17412
12:32:27|0.17425
12:32:28|0.17411
12:32:28|0.17424
12:32:29|0.17407
12:32:30|0.17423
12:32:32|0.17419
12:32:32|0.17412
12:32:33|0.17421
12:32:35|0.1743
12:32:35|0.1742
12:32:36|0.17425
12:32:37|0.17399
12:32:38|0.17415
12:32:39|0.17441
12:32:41|0.17441
12:32:41|0.17437
12:32:42|0.17425
12:32:43|0.17441
12:32:44|0.17441
12:32:45|0.17441
12:32:46|0.174
12:32:47|0.174
12:32:48|0.17401
12:32:49|0.17432
12:32:51|0.17413
12:32:51|0.17434
12:32:53|0.17439
12:32:54|0.17437
12:32:54|0.1744
12:32:55|0.1744
12:32:56|0.17425
12:32:57|0.1744
12:32:58|0.17437
12:32:59|0.17437
12:33:00|0.17436
12:33:02|0.17436
12:33:03|0.17439
12:33:04|0.17439
12:33:05|0.17439
12:33:07|0.17439
12:33:08|0.17434
12:33:09|0.17438
12:33:10|0.17438
12:33:10|0.17438
12:33:12|0.17433
12:33:12|0.1745
12:33:14|0.1745
12:33:15|0.17494
12:33:15|0.17496
12:33:17|0.17496
12:33:17|0.17489
12:33:18|0.17496
12:33:20|0.17496
12:33:21|0.17481
12:33:22|0.17493
12:33:23|0.17485
12:33:24|0.17499
12:33:24|0.17499
12:33:26|0.17499
12:33:26|0.17502
12:33:28|0.17504
12:33:29|0.17504
12:33:30|0.175
12:33:31|0.17502
12:33:32|0.17502
12:33:33|0.17502
12:33:33|0.17501
12:33:35|0.17502
12:33:36|0.17504
12:33:37|0.17504
12:33:38|0.17478
12:33:39|0.17482
12:33:40|0.17504
12:33:41|0.17494
12:33:42|0.17517
12:33:43|0.17505
12:33:45|0.17505
12:33:46|0.17505
12:33:46|0.17516
12:33:47|0.17516
12:33:48|0.17516
12:33:50|0.17516
12:33:50|0.17516
12:33:52|0.17516
12:33:52|0.17507
12:33:53|0.17515
12:33:54|0.1752
12:33:55|0.17516
12:33:56|0.17516
12:33:57|0.17516
12:33:59|0.17519
12:34:01|0.17519
12:34:01|0.17517
12:34:03|0.17537
12:34:05|0.17538
12:34:05|0.17538
12:34:07|0.17538
12:34:08|0.17538
12:34:08|0.17521
12:34:10|0.1754
12:34:11|0.17538
12:34:11|0.17538
12:34:12|0.17539
12:34:14|0.1754
12:34:14|0.17523
12:34:16|0.17538
12:34:16|0.17538
12:34:18|0.17505
12:34:21|0.17513
12:34:22|0.1751
12:34:23|0.17533
12:34:24|0.17533
12:34:25|0.17514
12:34:26|0.17567
12:34:27|0.17588
12:34:28|0.17584
12:34:30|0.176
12:34:31|0.17584
12:34:31|0.176
12:34:33|0.17584
12:34:33|0.17584
12:34:35|0.17584
12:34:35|0.176
12:34:36|0.176
12:34:37|0.176
12:34:38|0.17584
12:34:39|0.17599
12:34:40|0.176
12:34:41|0.176
12:34:42|0.176
12:34:43|0.17484
12:34:45|0.17523
12:34:45|0.17499
12:34:47|0.17515
12:34:47|0.17564
12:34:48|0.17555
12:34:49|0.17548
12:34:50|0.17548
12:34:52|0.1756
12:34:52|0.17565
12:34:54|0.17565
12:34:54|0.17565
12:34:55|0.1756
12:34:56|0.17556
12:34:57|0.17556
12:34:59|0.17557
12:34:59|0.17554
12:35:00|0.17544
12:35:02|0.17515
12:35:03|0.17515
12:35:04|0.17539
12:35:06|0.1754
12:35:07|0.17561
12:35:08|0.17557
12:35:09|0.17561
12:35:10|0.17558
12:35:11|0.17558
12:35:12|0.17558
12:35:13|0.17558
12:35:15|0.17562
12:35:16|0.17562
12:35:16|0.17565
12:35:18|0.17545
12:35:18|0.1754
12:35:20|0.1754
12:35:22|0.1754
12:35:23|0.17562
12:35:23|0.17545
12:35:24|0.17579
12:35:25|0.17566
12:35:26|0.17571
12:35:27|0.17572
12:35:29|0.17563
12:35:29|0.17563
12:35:30|0.17576
12:35:32|0.17577
12:35:33|0.17566
12:35:34|0.17566
12:35:34|0.17556
12:35:35|0.17559
12:35:36|0.17559
12:35:37|0.17552
12:35:38|0.17552
12:35:39|0.17553
12:35:40|0.17556
12:35:41|0.17556
12:35:42|0.1754
12:35:43|0.1755
12:35:44|0.1755
12:35:45|0.1755
12:35:46|0.17551
12:35:48|0.17551
12:35:49|0.17539
12:35:49|0.17556
12:35:50|0.17556
12:35:52|0.17556
12:35:52|0.17542
12:35:53|0.17554
12:35:55|0.17572
12:35:56|0.17556
12:35:57|0.17566
12:35:57|0.17569
12:35:58|0.17569
12:36:00|0.17551
12:36:00|0.17551
12:36:02|0.1758
12:36:03|0.17574
12:36:04|0.17574
12:36:06|0.17552
12:36:06|0.17566
12:36:08|0.17566
12:36:09|0.17568
12:36:09|0.17568
12:36:10|0.17568
12:36:11|0.17568
12:36:13|0.17569
12:36:13|0.17579
12:36:14|0.17579
12:36:16|0.17579
12:36:17|0.17579
12:36:18|0.17581
12:36:20|0.1757
12:36:20|0.17586
12:36:22|0.17586
12:36:23|0.17592
12:36:23|0.17579
12:36:25|0.17579
12:36:26|0.17579
12:36:28|0.17579
12:36:29|0.1758
12:36:30|0.1758
12:36:30|0.17592
12:36:31|0.17592
12:36:33|0.17582
12:36:34|0.17591
12:36:35|0.17591
12:36:35|0.17592
12:36:36|0.1759
12:36:38|0.1759
12:36:38|0.1759
12:36:40|0.1759
12:36:41|0.17579
12:36:42|0.17591
12:36:43|0.17591
12:36:44|0.17587
12:36:45|0.17579
12:36:46|0.1759
12:36:48|0.17572
12:36:48|0.17556
12:36:49|0.17569
12:36:51|0.17569
12:36:52|0.17569
12:36:52|0.17561
12:36:54|0.17569
12:36:55|0.17561
12:36:56|0.17552
12:36:57|0.17534
12:36:59|0.17536
12:36:59|0.17539
12:37:00|0.17539
12:37:01|0.17552
12:37:02|0.17552
12:37:04|0.17552
12:37:06|0.17541
12:37:06|0.17552
12:37:08|0.17552
12:37:09|0.1755
12:37:10|0.17546
12:37:11|0.17552
12:37:12|0.17547
12:37:13|0.17547
12:37:13|0.17547
12:37:14|0.17546
12:37:16|0.17478
12:37:16|0.17499
12:37:17|0.17496
12:37:18|0.17507
12:37:20|0.17507
12:37:20|0.17496
12:37:22|0.17496
12:37:23|0.17493
12:37:24|0.17504
12:37:25|0.17504
12:37:26|0.17504
12:37:26|0.17504
12:37:27|0.17482
12:37:28|0.17482
12:37:29|0.17494
12:37:31|0.17504
12:37:31|0.17491
12:37:33|0.17491
12:37:34|0.17503
12:37:35|0.17507
12:37:36|0.17507
12:37:37|0.17507
12:37:37|0.17507
12:37:39|0.17483
12:37:40|0.17494
12:37:42|0.17502
12:37:42|0.17514
12:37:43|0.17457
12:37:44|0.17457
12:37:45|0.17457
12:37:46|0.17457
12:37:48|0.17456
12:37:48|0.17456
12:37:49|0.17456
12:37:50|0.17456
12:37:52|0.17456
12:37:52|0.17468
12:37:54|0.17457
12:37:55|0.17481
12:37:56|0.17456
12:37:57|0.17477
12:37:58|0.17477
12:37:58|0.17472
12:37:59|0.17474
12:38:00|0.17474
12:38:02|0.1747
12:38:03|0.1747
12:38:04|0.1747
12:38:05|0.1747
12:38:06|0.1747
12:38:08|0.17476
12:38:10|0.17476
12:38:11|0.17456
12:38:13|0.17472
12:38:14|0.17472
12:38:15|0.17472
12:38:16|0.17472
12:38:17|0.17475
12:38:18|0.17475
12:38:19|0.17474
12:38:20|0.17473
12:38:21|0.1747
12:38:22|0.17475
12:38:23|0.1747
12:38:25|0.17475
12:38:26|0.17471
12:38:26|0.17458
12:38:27|0.17458
12:38:29|0.17458
12:38:29|0.17469
12:38:31|0.17469
12:38:32|0.17469
12:38:33|0.1748
12:38:33|0.1748
12:38:34|0.1748
12:38:35|0.1748
12:38:36|0.1748
12:38:37|0.1748
12:38:38|0.1748
12:38:39|0.17473
12:38:40|0.17473
12:38:41|0.17473
12:38:43|0.17345
12:38:43|0.1739
12:38:44|0.17374
12:38:46|0.17372
12:38:47|0.17331
12:38:47|0.17386
12:38:48|0.1739
12:38:49|0.17431
12:38:50|0.17391
12:38:51|0.17386
12:38:53|0.17386
12:38:54|0.17386
12:38:55|0.17386
12:38:56|0.17398
12:38:56|0.17398
12:38:57|0.17398
12:38:58|0.17398
12:38:59|0.17385
12:39:00|0.17385
12:39:01|0.17385
12:39:02|0.17385
12:39:04|0.17383
12:39:05|0.1739
12:39:06|0.1739
12:39:08|0.17399
12:39:09|0.17392
12:39:10|0.17407
12:39:11|0.17414
12:39:12|0.17423
12:39:13|0.17422
12:39:15|0.17422
12:39:16|0.1742
12:39:17|0.17441
12:39:18|0.17465
12:39:19|0.17465
12:39:20|0.17403
12:39:21|0.17405
12:39:22|0.17387
12:39:22|0.17383
12:39:24|0.17383
12:39:25|0.17373
12:39:27|0.17377
12:39:28|0.17346
12:39:28|0.17341
12:39:30|0.17331
12:39:30|0.17373
12:39:31|0.17365
12:39:32|0.17376
12:39:33|0.17383
12:39:34|0.17396
12:39:36|0.17406
12:39:37|0.17404
12:39:37|0.17404
12:39:39|0.17404
12:39:39|0.17418
12:39:41|0.17446
12:39:41|0.17446
12:39:43|0.17432
12:39:44|0.17412
12:39:44|0.17432
12:39:45|0.17432
12:39:47|0.17425
12:39:48|0.17425
12:39:49|0.17419
12:39:50|0.17419
12:39:50|0.17419
12:39:51|0.17419
12:39:53|0.17414
12:39:54|0.17414
12:39:55|0.1741
12:39:56|0.1741
12:39:57|0.1741
12:39:58|0.1741
12:39:59|0.1741
12:40:00|0.1741
12:40:01|0.17411
12:40:02|0.17411
12:40:03|0.17411
12:40:04|0.17411
12:40:05|0.17411
12:40:06|0.17411
12:40:07|0.17411
12:40:08|0.17438
12:40:10|0.17412
12:40:11|0.1743
12:40:12|0.1743
12:40:14|0.17412
12:40:14|0.17421
12:40:16|0.17461
12:40:17|0.17472
12:40:18|0.17455
12:40:18|0.17455
12:40:20|0.17455
12:40:21|0.17455
12:40:22|0.17468
12:40:23|0.17468
12:40:24|0.17468
12:40:25|0.1746
12:40:26|0.1746
12:40:27|0.17462
12:40:28|0.17462
12:40:29|0.17467
12:40:30|0.17465
12:40:32|0.17465
12:40:33|0.17455
12:40:34|0.17461
12:40:34|0.17468
12:40:36|0.17449
12:40:36|0.17444
12:40:38|0.17444
12:40:39|0.17444
12:40:40|0.17459
12:40:41|0.17459
12:40:41|0.17459
12:40:43|0.17492
12:40:44|0.17469
12:40:44|0.17459
12:40:46|0.17459
12:40:47|0.17459
12:40:47|0.17459
12:40:49|0.1743
12:40:50|0.1743
12:40:50|0.1743
12:40:52|0.1743
12:40:52|0.1743
12:40:54|0.17427
12:40:55|0.17427
12:40:55|0.17427
12:40:57|0.17425
12:40:58|0.17425
12:40:59|0.17425
12:41:00|0.17425
12:41:00|0.17422
12:41:01|0.17424
12:41:03|0.17424
12:41:03|0.17424
12:41:04|0.17428
12:41:06|0.17428
12:41:06|0.17428
12:41:08|0.17428
12:41:08|0.17425
12:41:11|0.17425
12:41:11|0.17425
12:41:12|0.17425
12:41:13|0.17425
12:41:15|0.17421
12:41:17|0.17425
12:41:18|0.17434
12:41:18|0.17434
12:41:20|0.17425
12:41:21|0.17425
12:41:22|0.17425
12:41:22|0.17441
12:41:24|0.17441
12:41:24|0.17441
12:41:25|0.17439
12:41:26|0.17439
12:41:28|0.17432
12:41:29|0.17432
12:41:29|0.17409
12:41:30|0.174
12:41:31|0.174
12:41:33|0.17406
12:41:34|0.17405
12:41:34|0.17405
12:41:36|0.17405
12:41:36|0.17403
12:41:38|0.174
12:41:39|0.17441
12:41:40|0.17441
12:41:41|0.17401
12:41:41|0.17401
12:41:43|0.17401
12:41:43|0.17401
12:41:44|0.17401
12:41:45|0.1739
12:41:47|0.1739
12:41:47|0.1739
12:41:49|0.17405
12:41:50|0.17379
12:41:51|0.17368
12:41:52|0.17363
12:41:53|0.17363
12:41:54|0.17361
12:41:56|0.17361
12:41:56|0.17361
12:41:58|0.17361
12:41:59|0.17353
12:42:00|0.17342
12:42:02|0.17328
12:42:02|0.17335
12:42:03|0.17325
12:42:04|0.17314
12:42:05|0.17314
12:42:06|0.17314
12:42:07|0.17336
12:42:08|0.17312
12:42:10|0.17341
12:42:10|0.17348
12:42:13|0.17343
12:42:13|0.17345
12:42:14|0.17341
12:42:16|0.17341
12:42:16|0.17352
12:42:17|0.17352
12:42:19|0.17341
12:42:20|0.17301
12:42:20|0.17301
12:42:21|0.17301
12:42:22|0.17363
12:42:24|0.17364
12:42:25|0.17363
12:42:26|0.17363
12:42:27|0.17365
12:42:28|0.17341
12:42:28|0.17357
12:42:30|0.17357
12:42:31|0.17357
12:42:32|0.17357
12:42:33|0.17358
12:42:34|0.17358
12:42:35|0.17357
12:42:36|0.17357
12:42:37|0.17357
12:42:38|0.17357
12:42:39|0.17357
12:42:41|0.17357
12:42:41|0.17357
12:42:43|0.17347
12:42:43|0.17347
12:42:45|0.17347
12:42:46|0.17377
12:42:47|0.17377
12:42:48|0.17347
12:42:49|0.17384
12:42:50|0.17384
12:42:51|0.17384
12:42:52|0.17384
12:42:53|0.17384
12:42:54|0.17384
12:42:55|0.17368
12:42:56|0.17368
12:42:57|0.17368
12:42:58|0.17384
12:42:59|0.17361
12:43:00|0.17361
12:43:01|0.1735
12:43:02|0.1735
12:43:03|0.1735
12:43:04|0.17331
12:43:05|0.17328
12:43:06|0.17337
12:43:08|0.17337
12:43:08|0.17364
12:43:10|0.17374
12:43:10|0.17374
12:43:13|0.17358
12:43:14|0.17358
12:43:16|0.17346
12:43:17|0.17359
12:43:18|0.17359
12:43:19|0.17359
12:43:20|0.17359
12:43:21|0.17351
12:43:22|0.17351
12:43:24|0.1735
12:43:25|0.1735
12:43:26|0.17349
12:43:26|0.17349
12:43:27|0.17355
12:43:29|0.17363
12:43:30|0.1736
12:43:30|0.1736
12:43:32|0.17358
12:43:33|0.17371
12:43:33|0.17358
12:43:35|0.17358
12:43:36|0.17358
12:43:37|0.17358
12:43:38|0.17369
12:43:39|0.17369
12:43:39|0.17369
12:43:41|0.17346
12:43:42|0.17346
12:43:43|0.17346
12:43:44|0.17346
12:43:45|0.17346
12:43:45|0.17346
12:43:47|0.17357
12:43:48|0.17357
12:43:49|0.17357
12:43:50|0.17357
12:43:51|0.17351
12:43:52|0.17351
12:43:53|0.17385
12:43:54|0.17385
12:43:55|0.17385
12:43:56|0.17385
12:43:57|0.17385
12:43:58|0.17319
12:43:59|0.17319
12:44:00|0.17336
12:44:01|0.17336
12:44:02|0.17322
12:44:03|0.1734
12:44:04|0.17363
12:44:06|0.17356
12:44:07|0.17356
12:44:07|0.17356
12:44:09|0.17356
12:44:09|0.17401
12:44:10|0.17379
12:44:13|0.17401
12:44:14|0.17401
12:44:15|0.17401
12:44:16|0.17401
12:44:17|0.17401
12:44:18|0.17401
12:44:19|0.17401
12:44:20|0.17402
12:44:21|0.17402
12:44:22|0.17402
12:44:23|0.17402
12:44:24|0.17402
12:44:26|0.17402
12:44:26|0.17402
12:44:28|0.17402
12:44:28|0.17402
12:44:30|0.1741
12:44:30|0.17439
12:44:32|0.17428
12:44:33|0.17428
12:44:33|0.17443
12:44:35|0.1743
12:44:36|0.1741
12:44:37|0.17412
12:44:37|0.1743
12:44:39|0.17426
12:44:41|0.17415
12:44:41|0.17437
12:44:42|0.17437
12:44:43|0.17437
12:44:45|0.17437
12:44:45|0.17437
12:44:46|0.17437
12:44:47|0.17431
12:44:48|0.17431
12:44:49|0.17431
12:44:50|0.17444
12:44:52|0.17444
12:44:53|0.17444
12:44:53|0.1745
12:44:54|0.1745
12:44:55|0.1745
12:44:57|0.1743
12:44:57|0.1743
12:44:59|0.1743
12:45:00|0.1743
12:45:00|0.1743
12:45:02|0.1745
12:45:02|0.17432
12:45:04|0.1745
12:45:04|0.1745
12:45:05|0.17473
12:45:07|0.17473
12:45:08|0.17473
12:45:09|0.17438
12:45:10|0.17438
12:45:11|0.17452
12:45:11|0.17452
12:45:14|0.17452
12:45:14|0.17452
12:45:16|0.17452
12:45:17|0.17462
12:45:17|0.17473
12:45:19|0.17471
12:45:19|0.17471
12:45:21|0.17473
12:45:22|0.17493
12:45:23|0.1749
12:45:24|0.17448
12:45:25|0.17448
12:45:27|0.17472
12:45:28|0.17467
12:45:29|0.17467
12:45:29|0.17467
12:45:30|0.17467
12:45:32|0.17467
12:45:33|0.17459
12:45:34|0.17459
12:45:35|0.17478
12:45:36|0.17478
12:45:37|0.17478
12:45:38|0.17478
12:45:39|0.17478
12:45:40|0.17469
12:45:41|0.17469
12:45:42|0.17469
12:45:43|0.17469
12:45:44|0.17469
12:45:45|0.17455
12:45:46|0.17453
12:45:47|0.17453
12:45:49|0.17379
12:45:49|0.17368
12:45:50|0.17383
12:45:51|0.17387
12:45:52|0.17391
12:45:53|0.17393
12:45:54|0.17391
12:45:56|0.17391
12:45:56|0.17391
12:45:57|0.17404
12:45:58|0.17404
12:46:00|0.17426
12:46:01|0.17426
12:46:02|0.17426
12:46:02|0.17426
12:46:04|0.17426
12:46:05|0.17415
12:46:05|0.1742
12:46:07|0.1742
12:46:08|0.17407
12:46:10|0.17405
12:46:10|0.17405
12:46:11|0.17405
12:46:12|0.17398
12:46:14|0.17398
12:46:16|0.17398
12:46:17|0.17452
12:46:17|0.17418
12:46:20|0.17426
12:46:21|0.17426
12:46:22|0.17428
12:46:23|0.1743
12:46:24|0.1743
12:46:25|0.1743
12:46:27|0.17415
12:46:27|0.17415
12:46:28|0.17415
12:46:29|0.17415
12:46:30|0.17427
12:46:31|0.17428
12:46:33|0.17428
12:46:33|0.17428
12:46:35|0.17428
12:46:36|0.1741
12:46:37|0.1741
12:46:38|0.1741
12:46:39|0.1741
12:46:39|0.17398
12:46:41|0.17398
12:46:42|0.17398
12:46:43|0.17364
12:46:44|0.17369
12:46:45|0.17335
12:46:46|0.17357
12:46:47|0.17357
12:46:48|0.17362
12:46:49|0.17362
12:46:50|0.17362
12:46:51|0.17362
12:46:52|0.17362
12:46:53|0.174
12:46:54|0.17387
12:46:55|0.17387
12:46:56|0.17387
12:46:57|0.17384
12:46:58|0.17386
12:46:59|0.17386
12:47:01|0.17387
12:47:02|0.17374
12:47:02|0.17374
12:47:03|0.17374
12:47:04|0.17374
12:47:06|0.17374
12:47:07|0.17436
12:47:07|0.17413
12:47:08|0.17423
12:47:10|0.17423
12:47:10|0.17385
12:47:12|0.17394
12:47:13|0.17394
12:47:13|0.17394
12:47:14|0.17394
12:47:15|0.17394
12:47:17|0.17394
12:47:19|0.17394
12:47:19|0.17394
12:47:21|0.17394
12:47:21|0.17394
12:47:22|0.17394
12:47:24|0.17394
12:47:25|0.17394
12:47:26|0.17422
12:47:26|0.17422
12:47:28|0.17384
12:47:28|0.17384
12:47:29|0.17404
12:47:31|0.17404
12:47:32|0.17404
12:47:33|0.17394
12:47:33|0.1739
12:47:35|0.1739
12:47:36|0.17401
12:47:36|0.17389
12:47:37|0.17389
12:47:39|0.17389
12:47:40|0.17422
12:47:41|0.17422
12:47:41|0.17422
12:47:43|0.17422
12:47:43|0.17422
12:47:45|0.17422
12:47:46|0.1742
12:47:47|0.17406
12:47:48|0.17406
12:47:48|0.17406
12:47:49|0.17406
12:47:51|0.17406
12:47:52|0.17421
12:47:52|0.17421
12:47:54|0.17439
12:47:55|0.17439
12:47:55|0.17439
12:47:57|0.17439
12:47:58|0.17439
12:47:59|0.17437
12:48:00|0.17437
12:48:01|0.17455
12:48:03|0.17455
12:48:03|0.17447
12:48:05|0.17443
12:48:05|0.17443
12:48:06|0.17443
12:48:08|0.17441
12:48:08|0.17441
12:48:09|0.17441
12:48:11|0.17441
12:48:11|0.17441
12:48:13|0.17458
12:48:13|0.17458
12:48:14|0.1747
12:48:16|0.17455
12:48:17|0.17455
12:48:17|0.17455
12:48:19|0.1747
12:48:19|0.1747
12:48:20|0.1747
12:48:21|0.1747
12:48:23|0.1747
12:48:24|0.1747
12:48:25|0.1747
12:48:26|0.1747
12:48:27|0.1748
12:48:28|0.1748
12:48:29|0.17477
12:48:30|0.17477
12:48:31|0.17477
12:48:32|0.17477
12:48:33|0.17467
12:48:34|0.17467
12:48:35|0.17462
12:48:37|0.17423
12:48:38|0.17439
12:48:39|0.17417
12:48:41|0.17395
12:48:42|0.17385
12:48:43|0.174
12:48:43|0.17382
12:48:45|0.17383
12:48:45|0.1738
12:48:47|0.17376
12:48:47|0.17379
12:48:48|0.1734
12:48:49|0.17338
12:48:51|0.1735
12:48:52|0.17376
12:48:52|0.1736
12:48:54|0.17364
12:48:54|0.17366
12:48:55|0.1735
12:48:56|0.1735
12:48:57|0.17349
12:48:59|0.17324
12:48:59|0.17335
12:49:00|0.17317
12:49:02|0.17317
12:49:03|0.17317
12:49:04|0.17346
12:49:05|0.1734
12:49:06|0.17339
12:49:07|0.17339
12:49:08|0.17342
12:49:09|0.17342
12:49:10|0.17339
12:49:11|0.17339
12:49:12|0.17336
12:49:13|0.17347
12:49:14|0.17347
12:49:15|0.17342
12:49:16|0.17342
12:49:17|0.17342
12:49:19|0.17342
12:49:21|0.17342
12:49:22|0.17335
12:49:23|0.17335
12:49:24|0.17347
12:49:25|0.17347
12:49:26|0.17347
12:49:27|0.17347
12:49:27|0.17321
12:49:29|0.17321
12:49:31|0.17316
12:49:31|0.17316
12:49:32|0.17316
12:49:33|0.17301
12:49:35|0.17301
12:49:36|0.1732
12:49:36|0.17306
12:49:37|0.17327
12:49:38|0.17344
12:49:39|0.17344
12:49:40|0.17319
12:49:42|0.17319
12:49:43|0.17317
12:49:44|0.17319
12:49:44|0.17346
12:49:46|0.17346
12:49:48|0.17346
12:49:49|0.17346
12:49:49|0.17346
12:49:50|0.17346
12:49:51|0.17316
12:49:52|0.17335
12:49:53|0.1734
12:49:54|0.1734
12:49:55|0.1734
12:49:56|0.1734
12:49:57|0.17327
12:49:59|0.17327
12:49:59|0.17319
12:50:00|0.17316
12:50:01|0.17316
12:50:02|0.173
12:50:03|0.1732
12:50:04|0.1732
12:50:05|0.1728
12:50:06|0.17281
12:50:07|0.17275
12:50:08|0.17275
12:50:10|0.17275
12:50:11|0.17269
12:50:11|0.1725
12:50:13|0.17259
12:50:14|0.17256
12:50:14|0.17256
12:50:16|0.17241
12:50:17|0.17266
12:50:19|0.17246
12:50:19|0.17246
12:50:21|0.17246
12:50:22|0.17246
12:50:23|0.1727
12:50:24|0.17244
12:50:25|0.17244
12:50:27|0.17279
12:50:27|0.17229
12:50:29|0.17237
12:50:29|0.17246
12:50:31|0.17245
12:50:32|0.17237
12:50:33|0.17222
12:50:34|0.17247
12:50:34|0.17255
12:50:36|0.17254
12:50:36|0.17263
12:50:37|0.17264
12:50:39|0.17264
12:50:40|0.17264
12:50:41|0.17243
12:50:42|0.17243
12:50:43|0.17263
12:50:43|0.17248
12:50:44|0.17259
12:50:46|0.17259
12:50:46|0.17242
12:50:48|0.17234
12:50:49|0.17242
12:50:50|0.17226
12:50:51|0.1724
12:50:52|0.17228
12:50:53|0.17228
12:50:55|0.17242
12:50:56|0.17234
12:50:56|0.1724
12:50:57|0.1724
12:50:58|0.1724
12:50:59|0.1724
12:51:00|0.1724
12:51:01|0.1724
12:51:03|0.1724
12:51:03|0.17231
12:51:05|0.17242
12:51:05|0.17253
12:51:06|0.17253
12:51:07|0.17253
12:51:09|0.17252
12:51:09|0.17252
12:51:10|0.17252
12:51:11|0.17252
12:51:12|0.17252
12:51:13|0.1724
12:51:14|0.1724
12:51:15|0.1724
12:51:16|0.17251
12:51:17|0.17252
12:51:18|0.17252
12:51:19|0.17254
12:51:21|0.17264
12:51:23|0.17242
12:51:24|0.17251
12:51:24|0.17251
12:51:26|0.17241
12:51:27|0.17241
12:51:27|0.17261
12:51:29|0.17261
12:51:29|0.17244
12:51:31|0.1722
12:51:32|0.17224
12:51:33|0.1722
12:51:34|0.17225
12:51:35|0.17225
12:51:37|0.17209
12:51:38|0.17233
12:51:38|0.17231
12:51:39|0.17201
12:51:40|0.172
12:51:42|0.17205
12:51:43|0.17205
12:51:44|0.17205
12:51:45|0.17213
12:51:46|0.17205
12:51:47|0.17237
12:51:48|0.17237
12:51:49|0.1718
12:51:50|0.17186
12:51:51|0.17186
12:51:52|0.17186
12:51:53|0.17208
12:51:54|0.17191
12:51:55|0.17191
12:51:57|0.1722
12:51:58|0.17201
12:51:58|0.17217
12:52:00|0.17217
12:52:01|0.17205
12:52:01|0.17205
12:52:02|0.17191
12:52:03|0.17191
12:52:05|0.17191
12:52:05|0.17203
12:52:06|0.17205
12:52:07|0.17205
12:52:08|0.17207
12:52:09|0.17224
12:52:11|0.17224
12:52:11|0.17192
12:52:12|0.17204
12:52:13|0.17186
12:52:14|0.17186
12:52:16|0.17156
12:52:16|0.17168
12:52:18|0.17169
12:52:18|0.17169
12:52:20|0.17181
12:52:22|0.17181
12:52:23|0.17181
12:52:24|0.17189
12:52:26|0.17106
12:52:27|0.17081
12:52:28|0.17091
12:52:29|0.17057
12:52:30|0.17078
12:52:31|0.17029
12:52:33|0.17085
12:52:34|0.17085
12:52:35|0.17103
12:52:35|0.17126
12:52:36|0.17099
12:52:38|0.17134
12:52:39|0.17134
12:52:39|0.17134
12:52:41|0.1713
12:52:42|0.17137
12:52:43|0.17137
12:52:44|0.1707
12:52:45|0.17087
12:52:46|0.17087
12:52:47|0.17088
12:52:47|0.17093
12:52:49|0.17093
12:52:50|0.17105
12:52:51|0.17102
12:52:52|0.17115
12:52:53|0.17115
12:52:55|0.17115
12:52:56|0.17121
12:52:57|0.1713
12:52:57|0.17131
12:52:58|0.17131
12:53:00|0.17121
12:53:00|0.17121
12:53:01|0.17131
12:53:02|0.17133
12:53:03|0.17147
12:53:05|0.17147
12:53:06|0.17131
12:53:07|0.17154
12:53:08|0.17156
12:53:09|0.17156
12:53:10|0.17156
12:53:11|0.17156
12:53:12|0.17156
12:53:13|0.17156
12:53:14|0.17154
12:53:15|0.17142
12:53:16|0.17142
12:53:17|0.17144
12:53:18|0.17144
12:53:19|0.17144
12:53:20|0.17144
12:53:21|0.17144
12:53:22|0.17155
12:53:23|0.17154
12:53:24|0.17154
12:53:25|0.17156
12:53:26|0.17147
12:53:28|0.17155
12:53:29|0.17137
12:53:29|0.17137
12:53:31|0.17137
12:53:32|0.17127
12:53:33|0.17139
12:53:34|0.17139
12:53:36|0.17125
12:53:37|0.17125
12:53:37|0.17145
12:53:38|0.17145
12:53:40|0.1715
12:53:40|0.17139
12:53:42|0.17143
12:53:42|0.17143
12:53:44|0.17183
12:53:44|0.17183
12:53:45|0.172
12:53:47|0.17189
12:53:48|0.17166
12:53:49|0.17176
12:53:50|0.17169
12:53:50|0.17167
12:53:52|0.17167
12:53:52|0.17167
12:53:54|0.17167
12:53:54|0.17174
12:53:56|0.17156
12:53:57|0.17156
12:53:58|0.17167
12:53:58|0.17167
12:54:00|0.17167
12:54:01|0.17167
12:54:02|0.17167
12:54:03|0.17167
12:54:04|0.17168
12:54:05|0.17167
12:54:06|0.171
12:54:07|0.17113
12:54:09|0.17122
12:54:09|0.17122
12:54:10|0.17122
12:54:12|0.17121
12:54:12|0.17119
12:54:14|0.17119
12:54:15|0.1712
12:54:16|0.1712
12:54:17|0.17124
12:54:18|0.17124
12:54:19|0.17125
12:54:20|0.17125
12:54:21|0.17124
12:54:23|0.17149
12:54:24|0.17149
12:54:25|0.17149
12:54:26|0.17149
12:54:28|0.17144
12:54:29|0.17149
12:54:30|0.17151
12:54:31|0.17176
12:54:32|0.17207
12:54:32|0.17207
12:54:34|0.17201
12:54:35|0.17208
12:54:36|0.17208
12:54:37|0.17208
12:54:38|0.17208
12:54:39|0.17207
12:54:40|0.17207
12:54:41|0.17207
12:54:42|0.17184
12:54:43|0.17217
12:54:44|0.17217
12:54:45|0.17207
12:54:46|0.17207
12:54:47|0.17134
12:54:48|0.17213
12:54:49|0.17217
12:54:50|0.17225
12:54:51|0.17225
12:54:52|0.17223
12:54:53|0.17223
12:54:54|0.17223
12:54:55|0.17223
12:54:56|0.17223
12:54:57|0.17223
12:54:58|0.17217
12:54:59|0.17214
12:55:00|0.17158
12:55:01|0.17175
12:55:02|0.17178
12:55:03|0.17194
12:55:05|0.17161
12:55:05|0.17162
12:55:07|0.17162
12:55:07|0.17162
12:55:08|0.17171
12:55:09|0.17171
12:55:10|0.17171
12:55:11|0.17171
12:55:12|0.17171
12:55:14|0.17184
12:55:15|0.17159
12:55:16|0.17159
12:55:17|0.17159
12:55:18|0.17159
12:55:19|0.17159
12:55:20|0.17159
12:55:21|0.17148
12:55:23|0.17148
12:55:25|0.17143
12:55:26|0.17143
12:55:27|0.17143
12:55:27|0.17143
12:55:28|0.17143
12:55:30|0.17149
12:55:30|0.17156
12:55:32|0.17156
12:55:33|0.17155
12:55:34|0.17141
12:55:36|0.17141
12:55:37|0.17156
12:55:37|0.17144
12:55:39|0.17159
12:55:40|0.17145
12:55:41|0.17111
12:55:42|0.17111
12:55:43|0.17111
12:55:44|0.17111
12:55:44|0.17111
12:55:46|0.17111
12:55:47|0.17126
12:55:47|0.17126
12:55:49|0.17126
12:55:50|0.17126
12:55:51|0.17116
12:55:52|0.17116
12:55:53|0.17118
12:55:54|0.17117
12:55:55|0.17111
12:55:56|0.17114
12:55:57|0.17114
12:55:58|0.17124
12:55:59|0.17098
12:56:00|0.1709
12:56:01|0.17105
12:56:02|0.17105
12:56:03|0.17105
12:56:04|0.17112
12:56:05|0.17098
12:56:06|0.17098
12:56:07|0.17059
12:56:08|0.17044
12:56:09|0.17055
12:56:10|0.17055
12:56:11|0.17063
12:56:12|0.17063
12:56:13|0.1707
12:56:15|0.17062
12:56:16|0.17063
12:56:17|0.17063
12:56:17|0.17026
12:56:18|0.17058
12:56:19|0.1706
12:56:20|0.17049
12:56:22|0.17049
12:56:22|0.17049
12:56:24|0.17049
12:56:25|0.17064
12:56:26|0.1708
12:56:27|0.17066
12:56:28|0.17068
12:56:29|0.17049
12:56:30|0.17049
12:56:31|0.17049
12:56:32|0.17056
12:56:33|0.17056
12:56:34|0.17056
12:56:35|0.17049
12:56:36|0.17049
12:56:37|0.17038
12:56:38|0.17048
12:56:40|0.1701
12:56:40|0.17034
12:56:41|0.17045
12:56:42|0.17045
12:56:43|0.17045
12:56:44|0.17008
12:56:45|0.17008
12:56:47|0.17016
12:56:48|0.17017
12:56:48|0.17028
12:56:49|0.17028
12:56:50|0.17028
12:56:52|0.17028
12:56:52|0.17028
12:56:53|0.17024
12:56:54|0.17024
12:56:56|0.17028
12:56:57|0.17024
12:56:58|0.17055
12:56:59|0.17055
12:56:59|0.1705
12:57:00|0.1705
12:57:02|0.17056
12:57:02|0.17008
12:57:04|0.17038
12:57:04|0.17008
12:57:05|0.17029
12:57:06|0.17008
12:57:08|0.17007
12:57:08|0.17026
12:57:09|0.17008
12:57:10|0.17001
12:57:11|0.17001
12:57:12|0.17009
12:57:13|0.17001
12:57:14|0.17
12:57:16|0.17
12:57:16|0.17001
12:57:17|0.17001
12:57:19|0.17019
12:57:20|0.17018
12:57:21|0.17004
12:57:22|0.16977
12:57:22|0.1699
12:57:24|0.1699
12:57:24|0.17013
12:57:27|0.16977
12:57:28|0.16989
12:57:29|0.16989
12:57:30|0.16977
12:57:31|0.16977
12:57:32|0.16977
12:57:33|0.16977
12:57:34|0.16977
12:57:35|0.16933
12:57:35|0.1694
12:57:37|0.1694
12:57:38|0.16935
12:57:39|0.16922
12:57:40|0.1693
12:57:41|0.1693
12:57:42|0.1692
12:57:43|0.169
12:57:44|0.16885
12:57:46|0.16884
12:57:46|0.16881
12:57:47|0.16877
12:57:48|0.16833
12:57:50|0.1687
12:57:51|0.16864
12:57:52|0.16876
12:57:53|0.16879
12:57:54|0.16894
12:57:54|0.16898
12:57:56|0.16875
12:57:57|0.16861
12:57:58|0.1686
12:57:58|0.1699
12:57:59|0.16958
12:58:00|0.16948
12:58:02|0.16966
12:58:04|0.16963
12:58:05|0.16963
12:58:05|0.16955
12:58:06|0.16955
12:58:08|0.16955
12:58:08|0.16949
12:58:10|0.16921
12:58:10|0.16937
12:58:11|0.16963
12:58:12|0.16979
12:58:13|0.16961
12:58:14|0.16961
12:58:15|0.16945
12:58:16|0.16945
12:58:17|0.16945
12:58:18|0.16945
12:58:19|0.1693
12:58:20|0.1693
12:58:22|0.16948
12:58:22|0.16945
12:58:23|0.16947
12:58:24|0.16962
12:58:26|0.16947
12:58:27|0.16931
12:58:29|0.16959
12:58:29|0.1693
12:58:31|0.16954
12:58:31|0.16952
12:58:33|0.16952
12:58:34|0.16963
12:58:35|0.1696
12:58:36|0.1696
12:58:37|0.1696
12:58:38|0.16997
12:58:39|0.16997
12:58:40|0.16984
12:58:41|0.16985
12:58:42|0.16985
12:58:43|0.16985
12:58:44|0.16974
12:58:45|0.16974
12:58:46|0.16979
12:58:47|0.16979
12:58:48|0.16953
12:58:49|0.16953
12:58:50|0.16956
12:58:51|0.1693
12:58:52|0.16943
12:58:53|0.16943
12:58:54|0.1693
12:58:55|0.1693
12:58:57|0.16905
12:58:58|0.16915
12:58:58|0.169
12:58:59|0.16921
12:59:01|0.16921
12:59:01|0.16917
12:59:02|0.169
12:59:03|0.169
12:59:05|0.169
12:59:05|0.16905
12:59:07|0.16905
12:59:08|0.16851
12:59:09|0.16854
12:59:10|0.16854
12:59:11|0.1684
12:59:11|0.1684
12:59:12|0.16849
12:59:13|0.16848
12:59:14|0.16848
12:59:16|0.1683
12:59:16|0.16835
12:59:17|0.16816
12:59:19|0.16816
12:59:20|0.16886
12:59:21|0.16882
12:59:22|0.16871
12:59:23|0.16845
12:59:24|0.16845
12:59:25|0.16845
12:59:26|0.16846
12:59:28|0.1686
12:59:28|0.1683
12:59:30|0.16846
12:59:31|0.16846
12:59:32|0.16852
12:59:33|0.1683
12:59:34|0.16844
12:59:35|0.16844
12:59:36|0.16844
12:59:37|0.16844
12:59:38|0.16844
12:59:39|0.16856
12:59:40|0.16855
12:59:41|0.16863
12:59:43|0.16896
12:59:44|0.16885
12:59:45|0.16864
12:59:46|0.1685
12:59:46|0.1686
12:59:48|0.1686
12:59:49|0.16858
12:59:50|0.16844
12:59:51|0.16844
12:59:52|0.16846
12:59:54|0.16846
12:59:54|0.1685
12:59:56|0.16854
12:59:57|0.1688
12:59:57|0.1688
12:59:59|0.16862
13:00:00|0.16892
13:00:01|0.16898
13:00:02|0.16898
13:00:03|0.16898
13:00:04|0.1689
13:00:05|0.1689
13:00:06|0.16894
13:00:06|0.16904
13:00:07|0.16904
13:00:08|0.16904
13:00:09|0.1693
13:00:10|0.16911
13:00:11|0.16929
13:00:13|0.16929
13:00:14|0.1693
13:00:15|0.16968
13:00:15|0.1692
13:00:17|0.16922
13:00:17|0.16922
13:00:19|0.16952
13:00:19|0.1692
13:00:21|0.16956
13:00:21|0.16956
13:00:23|0.16923
13:00:23|0.16945
13:00:25|0.16945
13:00:25|0.16939
13:00:27|0.16939
13:00:27|0.16952
13:00:29|0.16952
13:00:30|0.16954
13:00:31|0.16968
13:00:33|0.16952
13:00:34|0.16945
13:00:34|0.16961
13:00:35|0.16947
13:00:37|0.16926
13:00:37|0.16894
13:00:39|0.16913
13:00:40|0.16901
13:00:41|0.16901
13:00:42|0.16894
13:00:43|0.16897
13:00:43|0.16899
13:00:45|0.16928
13:00:46|0.16889
13:00:46|0.16911
13:00:47|0.16922
13:00:49|0.16888
13:00:50|0.16907
13:00:51|0.16904
13:00:52|0.16911
13:00:52|0.16906
13:00:54|0.16926
13:00:55|0.16935
13:00:56|0.16927
13:00:57|0.16914
13:00:58|0.16926
13:01:00|0.16924
13:01:01|0.16924
13:01:01|0.16926
13:01:03|0.16926
13:01:04|0.16907
13:01:06|0.16916
13:01:07|0.1692
13:01:08|0.1692
13:01:09|0.16916
13:01:09|0.16916
13:01:10|0.16901
13:01:11|0.1692
13:01:12|0.1692
13:01:14|0.16926
13:01:15|0.16924
13:01:16|0.1692
13:01:17|0.16919
13:01:18|0.16919
13:01:19|0.1692
13:01:20|0.16908
13:01:21|0.16919
13:01:23|0.1692
13:01:24|0.1692
13:01:24|0.1692
13:01:25|0.16919
13:01:27|0.1692
13:01:27|0.1692
13:01:28|0.16908
13:01:30|0.16908
13:01:31|0.16921
13:01:32|0.1692
13:01:33|0.16925
13:01:35|0.1692
13:01:35|0.16934
13:01:37|0.16925
13:01:38|0.16889
13:01:39|0.16902
13:01:40|0.16911
13:01:41|0.16923
13:01:42|0.16934
13:01:43|0.16939
13:01:45|0.16953
13:01:46|0.16953
13:01:47|0.16954
13:01:48|0.16951
13:01:49|0.16935
13:01:50|0.16935
13:01:51|0.16935
13:01:52|0.16931
13:01:53|0.16931
13:01:54|0.16932
13:01:55|0.16936
13:01:56|0.16936
13:01:57|0.16936
13:01:58|0.16936
13:01:59|0.16936
13:02:00|0.16936
13:02:01|0.16909
13:02:02|0.16909
13:02:03|0.16908
13:02:04|0.16908
13:02:05|0.16908
13:02:06|0.16905
13:02:07|0.16912
13:02:08|0.16912
13:02:09|0.16912
13:02:10|0.1692
13:02:11|0.1692
13:02:12|0.16902
13:02:13|0.16904
13:02:14|0.16904
13:02:15|0.16904
13:02:17|0.16919
13:02:17|0.16919
13:02:18|0.16904
13:02:19|0.16904
13:02:21|0.16904
13:02:21|0.16904
13:02:23|0.1692
13:02:23|0.16826
13:02:24|0.16852
13:02:25|0.16866
13:02:26|0.16872
13:02:28|0.16848
13:02:28|0.16848
13:02:30|0.16847
13:02:31|0.16841
13:02:32|0.16821
13:02:33|0.16821
13:02:34|0.16807
13:02:36|0.16825
13:02:36|0.16807
13:02:38|0.16808
13:02:38|0.16828
13:02:39|0.1682
13:02:40|0.16809
13:02:42|0.168
13:02:43|0.16785
13:02:43|0.1679
13:02:44|0.16785
13:02:46|0.16767
13:02:46|0.16776
13:02:47|0.1676
13:02:49|0.16775
13:02:50|0.16757
13:02:51|0.16759
13:02:52|0.16751
13:02:53|0.16751
13:02:53|0.16747
13:02:55|0.16737
13:02:56|0.16735
13:02:56|0.16743
13:02:57|0.16729
13:02:58|0.16729
13:02:59|0.1674
13:03:01|0.16742
13:03:01|0.16772
13:03:03|0.16773
13:03:03|0.16755
13:03:05|0.16755
13:03:05|0.16808
13:03:07|0.16791
13:03:07|0.16808
13:03:09|0.16808
13:03:09|0.16808
13:03:11|0.16806
13:03:12|0.16806
13:03:13|0.16783
13:03:13|0.16806
13:03:14|0.16824
13:03:15|0.1683
13:03:16|0.1683
13:03:17|0.16806
13:03:19|0.16842
13:03:20|0.16827
13:03:20|0.16826
13:03:21|0.16844
13:03:22|0.16827
13:03:23|0.16827
13:03:24|0.16826
13:03:25|0.16823
13:03:27|0.16816
13:03:27|0.16826
13:03:28|0.16826
13:03:29|0.16826
13:03:30|0.16826
13:03:31|0.16826
13:03:32|0.16826
13:03:35|0.16826
13:03:36|0.16825
13:03:37|0.16816
13:03:37|0.16792
13:03:39|0.16793
13:03:40|0.16793
13:03:40|0.16793
13:03:42|0.16789
13:03:43|0.16789
13:03:43|0.16776
13:03:44|0.16776
13:03:46|0.16766
13:03:47|0.16766
13:03:47|0.16778
13:03:48|0.16765
13:03:49|0.16765
13:03:50|0.16746
13:03:51|0.16755
13:03:53|0.16755
13:03:54|0.16769
13:03:55|0.16756
13:03:56|0.16756
13:03:57|0.16755
13:03:58|0.16804
13:03:59|0.16779
13:04:00|0.16769
13:04:01|0.16801
13:04:02|0.16801
13:04:03|0.1679
13:04:04|0.16778
13:04:05|0.16777
13:04:06|0.1679
13:04:07|0.1679
13:04:08|0.1679
13:04:09|0.1679
13:04:10|0.16792
13:04:11|0.16758
13:04:12|0.16773
13:04:13|0.16778
13:04:14|0.16774
13:04:15|0.168
13:04:16|0.16804
13:04:17|0.16804
13:04:18|0.16804
13:04:19|0.1675
13:04:20|0.1675
13:04:21|0.16794
13:04:22|0.1675
13:04:23|0.16763
13:04:24|0.16789
13:04:25|0.16779
13:04:26|0.16792
13:04:27|0.16792
13:04:29|0.16799
13:04:29|0.16814
13:04:30|0.16818
13:04:32|0.1682
13:04:33|0.16846
13:04:34|0.16846
13:04:35|0.16849
13:04:37|0.16844
13:04:38|0.16851
13:04:40|0.16841
13:04:41|0.16868
13:04:41|0.16867
13:04:42|0.1686
13:04:43|0.1686
13:04:45|0.16861
13:04:46|0.16864
13:04:46|0.16878
13:04:48|0.16841
13:04:53|0.16808
13:04:55|0.16809
13:04:55|0.16809
13:04:56|0.1681
13:04:57|0.16811
13:04:59|0.16811
13:04:59|0.16811
13:05:01|0.16823
13:05:01|0.16823
13:05:02|0.16815
13:05:04|0.16833
13:05:04|0.16834
13:05:06|0.16834
13:05:06|0.16843
13:05:07|0.16848
13:05:08|0.16842
13:05:10|0.16842
13:05:11|0.16849
13:05:12|0.16835
13:05:13|0.16848
13:05:14|0.16834
13:05:16|0.16834
13:05:17|0.16814
13:05:17|0.16815
13:05:19|0.16832
13:05:19|0.16812
13:05:20|0.1683
13:05:21|0.16828
13:05:23|0.16825
13:05:23|0.1683
13:05:24|0.16849
13:05:25|0.16849
13:05:27|0.16833
13:05:27|0.1685
13:05:28|0.1685
13:05:29|0.1688
13:05:31|0.16838
13:05:32|0.16838
13:05:32|0.16864
13:05:34|0.16845
13:05:36|0.16854
13:05:37|0.16861
13:05:38|0.16839
13:05:39|0.16859
13:05:40|0.16863
13:05:42|0.16862
13:05:42|0.16884
13:05:44|0.16865
13:05:44|0.16856
13:05:45|0.16877
13:05:46|0.16877
13:05:48|0.16877
13:05:49|0.16878
13:05:49|0.16878
13:05:51|0.16884
13:05:52|0.16866
13:05:53|0.16878
13:05:54|0.16869
13:05:55|0.16869
13:05:56|0.16883
13:05:57|0.16878
13:05:58|0.16881
13:05:59|0.16882
13:06:00|0.16882
13:06:01|0.16883
13:06:02|0.16884
13:06:03|0.16897
13:06:04|0.16895
13:06:05|0.16885
13:06:06|0.16901
13:06:07|0.16901
13:06:08|0.16901
13:06:09|0.16901
13:06:10|0.16901
13:06:11|0.16901
13:06:12|0.1691
13:06:13|0.16935
13:06:14|0.16934
13:06:15|0.1694
13:06:16|0.16938
13:06:18|0.16938
13:06:19|0.16942
13:06:19|0.16938
13:06:20|0.1694
13:06:21|0.1694
13:06:22|0.1694
13:06:23|0.1694
13:06:24|0.1694
13:06:25|0.16942
13:06:26|0.16953
13:06:27|0.16954
13:06:28|0.16921
13:06:29|0.16918
13:06:31|0.16913
13:06:32|0.16893
13:06:33|0.16893
13:06:34|0.16901
13:06:35|0.16929
13:06:36|0.16929
13:06:37|0.16943
13:06:39|0.16939
13:06:39|0.1694
13:06:41|0.16928
13:06:41|0.16943
13:06:43|0.16921
13:06:44|0.16906
13:06:45|0.16928
13:06:45|0.16928
13:06:47|0.16918
13:06:48|0.16918
13:06:49|0.16911
13:06:50|0.16911
13:06:51|0.16911
13:06:52|0.16929
13:06:53|0.16929
13:06:54|0.16929
13:06:55|0.16935
13:06:56|0.16935
13:06:57|0.16929
13:06:58|0.16929
13:06:59|0.16929
13:07:00|0.16928
13:07:01|0.169
13:07:02|0.16925
13:07:03|0.16925
13:07:04|0.16925
13:07:05|0.16919
13:07:06|0.16919
13:07:07|0.16949
13:07:08|0.16939
13:07:09|0.16939
13:07:10|0.16939
13:07:12|0.16939
13:07:12|0.16939
13:07:14|0.16951
13:07:14|0.16951
13:07:15|0.16951
13:07:17|0.1698
13:07:17|0.16979
13:07:18|0.16988
13:07:19|0.16951
13:07:21|0.16938
13:07:21|0.1695
13:07:23|0.1695
13:07:23|0.16935
13:07:24|0.16941
13:07:25|0.1691
13:07:27|0.16912
13:07:27|0.16912
13:07:28|0.16911
13:07:29|0.16912
13:07:31|0.16911
13:07:31|0.16932
13:07:32|0.16945
13:07:34|0.16945
13:07:34|0.16913
13:07:35|0.16937
13:07:37|0.16937
13:07:38|0.16945
13:07:39|0.16934
13:07:41|0.16912
13:07:41|0.16912
13:07:43|0.16951
13:07:44|0.16925
13:07:45|0.16937
13:07:47|0.1696
13:07:47|0.1694
13:07:48|0.1694
13:07:50|0.16956
13:07:51|0.16955
13:07:52|0.16955
13:07:53|0.16938
13:07:54|0.16938
13:07:55|0.16924
13:07:56|0.16941
13:07:57|0.16941
13:07:58|0.16941
13:07:59|0.16941
13:08:01|0.16941
13:08:02|0.16941
13:08:03|0.16941
13:08:03|0.16941
13:08:05|0.16951
13:08:06|0.16951
13:08:06|0.16955
13:08:08|0.16955
13:08:08|0.16955
13:08:10|0.16955
13:08:10|0.16973
13:08:12|0.16973
13:08:13|0.16986
13:08:14|0.16986
13:08:15|0.16986
13:08:15|0.16986
13:08:17|0.16986
13:08:18|0.16986
13:08:19|0.16986
13:08:20|0.16986
13:08:21|0.16986
13:08:22|0.16986
13:08:23|0.16986
13:08:25|0.16986
13:08:25|0.16986
13:08:26|0.16986
13:08:28|0.16986
13:08:28|0.16986
13:08:30|0.16999
13:08:30|0.16999
13:08:31|0.16999
13:08:32|0.16988
13:08:33|0.16999
13:08:34|0.16999
13:08:35|0.16989
13:08:37|0.16989
13:08:38|0.16999
13:08:39|0.16999
13:08:40|0.16999
13:08:42|0.16999
13:08:43|0.16952
13:08:44|0.16952
13:08:44|0.16952
13:08:46|0.16952
13:08:47|0.16952
13:08:47|0.16984
13:08:48|0.16973
13:08:49|0.1699
13:08:50|0.1699
13:08:52|0.1699
13:08:53|0.1699
13:08:54|0.1699
13:08:55|0.16999
13:08:56|0.16999
13:08:58|0.16999
13:08:59|0.16999
13:09:00|0.16999
13:09:01|0.16999
13:09:02|0.16995
13:09:03|0.16996
13:09:04|0.16996
13:09:05|0.16988
13:09:06|0.17024
13:09:07|0.17025
13:09:08|0.17013
13:09:09|0.17013
13:09:10|0.17024
13:09:11|0.17024
13:09:12|0.17024
13:09:14|0.17026
13:09:15|0.17009
13:09:15|0.17002
13:09:16|0.1702
13:09:18|0.17014
13:09:18|0.17042
13:09:19|0.17046
13:09:20|0.17048
13:09:22|0.17048
13:09:23|0.1706
13:09:24|0.17049
13:09:24|0.1705
13:09:26|0.17047
13:09:26|0.17037
13:09:28|0.17028
13:09:29|0.17028
13:09:30|0.1705
13:09:31|0.1705
13:09:32|0.17017
13:09:33|0.17026
13:09:34|0.17026
13:09:35|0.17026
13:09:36|0.17048
13:09:37|0.17048
13:09:39|0.17049
13:09:40|0.1705
13:09:41|0.1705
13:09:42|0.171
13:09:43|0.171
13:09:44|0.17084
13:09:45|0.17081
13:09:46|0.1708
13:09:47|0.17063
13:09:48|0.17076
13:09:49|0.17076
13:09:50|0.17076
13:09:51|0.17076
13:09:52|0.17065
13:09:53|0.1706
13:09:54|0.1706
13:09:55|0.1706
13:09:56|0.17055
13:09:57|0.17055
13:09:58|0.17055
13:10:00|0.17055
13:10:00|0.17046
13:10:02|0.17041
13:10:02|0.1705
13:10:03|0.1705
13:10:04|0.17047
13:10:06|0.1704
13:10:06|0.17042
13:10:08|0.17046
13:10:09|0.17046
13:10:10|0.17046
13:10:10|0.17051
13:10:12|0.17048
13:10:13|0.17048
13:10:14|0.16908
13:10:15|0.16898
13:10:16|0.16894
13:10:17|0.16902
13:10:18|0.16876
13:10:19|0.16847
13:10:20|0.16817
13:10:22|0.16846
13:10:23|0.16835
13:10:23|0.16813
13:10:24|0.16846
13:10:26|0.1685
13:10:26|0.16857
13:10:28|0.16905
13:10:29|0.16867
13:10:30|0.16893
13:10:31|0.16872
13:10:31|0.16906
13:10:32|0.16906
13:10:34|0.169
13:10:34|0.169
13:10:36|0.169
13:10:37|0.16933
13:10:38|0.16933
13:10:40|0.16912
13:10:40|0.169
13:10:41|0.169
13:10:42|0.16904
13:10:44|0.16869
13:10:45|0.16869
13:10:45|0.16899
13:10:47|0.16896
13:10:47|0.16896
13:10:49|0.16925
13:10:50|0.16921
13:10:51|0.1692
13:10:52|0.1692
13:10:53|0.16908
13:10:54|0.16918
13:10:56|0.169
13:10:56|0.169
13:10:58|0.169
13:10:58|0.16874
13:10:59|0.16874
13:11:01|0.169
13:11:02|0.16891
13:11:03|0.1688
13:11:05|0.16867
13:11:06|0.16869
13:11:07|0.16894
13:11:08|0.16876
13:11:09|0.16876
13:11:10|0.16876
13:11:11|0.1685
13:11:12|0.16857
13:11:13|0.16856
13:11:15|0.16856
13:11:16|0.16856
13:11:17|0.16876
13:11:17|0.16876
13:11:18|0.16876
13:11:19|0.16876
13:11:20|0.16876
13:11:21|0.16876
13:11:23|0.16874
13:11:24|0.16859
13:11:25|0.16872
13:11:26|0.16896
13:11:27|0.16879
13:11:29|0.16873
13:11:29|0.16909
13:11:31|0.16909
13:11:32|0.16895
13:11:33|0.16944
13:11:33|0.16918
13:11:35|0.16935
13:11:35|0.16938
13:11:36|0.16938
13:11:38|0.16929
13:11:38|0.16924
13:11:40|0.16932
13:11:41|0.16932
13:11:43|0.16936
13:11:43|0.1694
13:11:44|0.1696
13:11:45|0.16962
13:11:46|0.16958
13:11:47|0.16958
13:11:49|0.16958
13:11:49|0.16958
13:11:51|0.16958
13:11:52|0.16958
13:11:53|0.16957
13:11:54|0.16946
13:11:55|0.16957
13:11:56|0.16957
13:11:57|0.16957
13:11:58|0.16957
13:11:59|0.16957
13:12:00|0.16931
13:12:01|0.16901
13:12:02|0.16901
13:12:04|0.16905
13:12:05|0.16895
13:12:06|0.16895
13:12:07|0.16883
13:12:08|0.16899
13:12:09|0.16886
13:12:10|0.1691
13:12:11|0.16911
13:12:12|0.16912
13:12:13|0.16897
13:12:14|0.16901
13:12:15|0.16903
13:12:16|0.16903
13:12:17|0.16903
13:12:19|0.16913
13:12:20|0.16892
13:12:20|0.16902
13:12:21|0.16905
13:12:23|0.16917
13:12:24|0.16905
13:12:25|0.1692
13:12:26|0.16909
13:12:27|0.16958
13:12:28|0.16958
13:12:30|0.16957
13:12:31|0.16954
13:12:32|0.16954
13:12:33|0.1697
13:12:33|0.16961
13:12:35|0.16961
13:12:35|0.16974
13:12:36|0.16974
13:12:37|0.16945
13:12:38|0.16945
13:12:39|0.16974
13:12:41|0.16982
13:12:41|0.16969
13:12:43|0.16944
13:12:43|0.16944
13:12:44|0.16946
13:12:46|0.16943
13:12:46|0.16943
13:12:47|0.16955
13:12:49|0.16951
13:12:49|0.16951
13:12:50|0.16951
13:12:51|0.16951
13:12:52|0.16951
13:12:53|0.16951
13:12:54|0.16951
13:12:56|0.1695
13:12:56|0.16939
13:12:57|0.16951
13:12:58|0.1694
13:13:00|0.1694
13:13:01|0.1694
13:13:02|0.1694
13:13:03|0.1694
13:13:05|0.16939
13:13:06|0.16951
13:13:07|0.16967
13:13:08|0.16958
13:13:09|0.16959
13:13:11|0.16959
13:13:12|0.1697
13:13:13|0.16972
13:13:14|0.16972
13:13:15|0.16939
13:13:15|0.16939
13:13:17|0.16939
13:13:18|0.16939
13:13:19|0.16939
13:13:20|0.16939
13:13:21|0.16939
13:13:22|0.16939
13:13:23|0.16939
13:13:24|0.16939
13:13:25|0.16939
13:13:26|0.16939
13:13:27|0.16939
13:13:28|0.16939
13:13:29|0.16939
13:13:30|0.16939
13:13:31|0.16912
13:13:32|0.16924
13:13:33|0.16924
13:13:34|0.16924
13:13:35|0.16931
13:13:36|0.16939
13:13:37|0.1694
13:13:38|0.1694
13:13:39|0.1694
13:13:40|0.1694
13:13:41|0.16956
13:13:42|0.16956
13:13:43|0.16911
13:13:44|0.16911
13:13:45|0.16918
13:13:46|0.16918
13:13:47|0.16918
13:13:48|0.16915
13:13:50|0.16914
13:13:51|0.16919
13:13:52|0.16941
13:13:52|0.16941
13:13:54|0.16941
13:13:54|0.16894
13:13:56|0.16894
13:13:56|0.16894
13:13:57|0.16895
13:13:58|0.16895
13:13:59|0.16889
13:14:00|0.16883
13:14:01|0.16882
13:14:02|0.16882
13:14:03|0.16882
13:14:05|0.16882
13:14:07|0.16882
13:14:07|0.16882
13:14:08|0.16887
13:14:10|0.16903
13:14:11|0.16901
13:14:11|0.16926
13:14:13|0.16926
13:14:14|0.16926
13:14:15|0.16951
13:14:15|0.16951
13:14:16|0.16922
13:14:17|0.16922
13:14:19|0.16922
13:14:20|0.16922
13:14:20|0.16922
13:14:21|0.16922
13:14:23|0.16918
13:14:23|0.16909
13:14:24|0.16909
13:14:25|0.16917
13:14:26|0.16917
13:14:28|0.16917
13:14:28|0.16899
13:14:29|0.1688
13:14:30|0.16882
13:14:31|0.16881
13:14:33|0.16884
13:14:34|0.16884
13:14:34|0.16885
13:14:35|0.16885
13:14:36|0.16882
13:14:37|0.16882
13:14:38|0.16882
13:14:39|0.16882
13:14:40|0.16882
13:14:41|0.16882
13:14:42|0.16913
13:14:44|0.16913
13:14:44|0.16913
13:14:45|0.16913
13:14:47|0.16884
13:14:48|0.16886
13:14:49|0.16886
13:14:50|0.16856
13:14:51|0.1687
13:14:52|0.16879
13:14:53|0.16879
13:14:54|0.16879
13:14:55|0.16879
13:14:57|0.16856
13:14:57|0.16856
13:14:58|0.1684
13:14:59|0.1679
13:15:00|0.16821
13:15:02|0.16827
13:15:02|0.16827
13:15:03|0.16833
13:15:04|0.16833
13:15:05|0.16833
13:15:06|0.16834
13:15:08|0.16834
13:15:08|0.16833
13:15:09|0.16833
13:15:10|0.16833
13:15:12|0.16833
13:15:12|0.16829
13:15:13|0.16829
13:15:14|0.16836
13:15:15|0.16833
13:15:17|0.16833
13:15:17|0.16833
13:15:19|0.16848
13:15:20|0.16848
13:15:21|0.16878
13:15:22|0.16856
13:15:23|0.16856
13:15:24|0.16851
13:15:25|0.16851
13:15:26|0.16851
13:15:27|0.16851
13:15:28|0.16851
13:15:29|0.16845
13:15:30|0.16845
13:15:33|0.16834
13:15:34|0.16842
13:15:35|0.16842
13:15:37|0.16842
13:15:38|0.16829
13:15:39|0.16858
13:15:39|0.16855
13:15:41|0.16855
13:15:42|0.16848
13:15:43|0.16824
13:15:44|0.16855
13:15:46|0.16824
13:15:47|0.16832
13:15:48|0.16832
13:15:49|0.16832
13:15:50|0.16832
13:15:51|0.16847
13:15:52|0.16832
13:15:54|0.16814
13:15:55|0.16823
13:15:56|0.168
13:15:57|0.16827
13:15:58|0.16827
13:15:58|0.16827
13:16:00|0.16666
13:16:01|0.16716
13:16:02|0.16691
13:16:03|0.16687
13:16:04|0.16693
13:16:06|0.16707
13:16:06|0.16707
13:16:07|0.16693
13:16:08|0.16693
13:16:09|0.16693
13:16:11|0.16693
13:16:12|0.16693
13:16:13|0.16708
13:16:14|0.16707
13:16:15|0.16685
13:16:15|0.16673
13:16:17|0.16667
13:16:18|0.1665
13:16:19|0.16651
13:16:20|0.16669
13:16:21|0.16665
13:16:22|0.16651
13:16:23|0.16643
13:16:24|0.16605
13:16:25|0.16643
13:16:26|0.16643
13:16:27|0.16643
13:16:29|0.16643
13:16:30|0.16611
13:16:30|0.16632
13:16:31|0.16631
13:16:32|0.16631
13:16:34|0.16632
13:16:34|0.16634
13:16:35|0.16649
13:16:37|0.16631
13:16:39|0.16642
13:16:40|0.16621
13:16:41|0.16627
13:16:42|0.16603
13:16:43|0.16603
13:16:44|0.16603
13:16:45|0.16631
13:16:46|0.16602
13:16:47|0.16622
13:16:48|0.16603
13:16:49|0.16605
13:16:50|0.1662
13:16:51|0.16621
13:16:52|0.16622
13:16:53|0.16635
13:16:54|0.16652
13:16:55|0.16622
13:16:56|0.16625
13:16:57|0.16626
13:16:58|0.16654
13:16:59|0.16654
13:17:00|0.16635
13:17:02|0.16635
13:17:02|0.16635
13:17:03|0.16665
13:17:04|0.16653
13:17:05|0.16655
13:17:06|0.16655
13:17:07|0.16654
13:17:09|0.1665
13:17:09|0.1665
13:17:11|0.16664
13:17:12|0.16647
13:17:12|0.16647
13:17:13|0.16647
13:17:14|0.16647
13:17:16|0.16649
13:17:16|0.16677
13:17:18|0.16677
13:17:19|0.16677
13:17:19|0.16677
13:17:21|0.16674
13:17:21|0.16671
13:17:22|0.16671
13:17:23|0.16655
13:17:24|0.16655
13:17:25|0.16655
13:17:26|0.16644
13:17:27|0.16644
13:17:28|0.16636
13:17:29|0.16636
13:17:30|0.16675
13:17:31|0.16675
13:17:32|0.16676
13:17:33|0.16667
13:17:35|0.16686
13:17:35|0.16686
13:17:36|0.16678
13:17:37|0.16679
13:17:38|0.16688
13:17:39|0.16686
13:17:41|0.16688
13:17:41|0.16675
13:17:43|0.16681
13:17:44|0.16681
13:17:45|0.16699
13:17:45|0.16688
13:17:47|0.16688
13:17:48|0.167
13:17:49|0.167
13:17:49|0.167
13:17:51|0.16713
13:17:52|0.16731
13:17:53|0.16754
13:17:53|0.16756
13:17:55|0.16742
13:17:56|0.16742
13:17:57|0.16752
13:17:58|0.1678
13:17:59|0.1679
13:18:00|0.16801
13:18:01|0.16812
13:18:02|0.16788
13:18:03|0.1682
13:18:04|0.16819
13:18:05|0.16822
13:18:06|0.16824
13:18:07|0.16824
13:18:08|0.1684
13:18:09|0.16819
13:18:11|0.16819
13:18:11|0.16819
13:18:12|0.16819
13:18:14|0.16843
13:18:14|0.16843
13:18:15|0.16843
13:18:17|0.16882
13:18:17|0.16908
13:18:20|0.16886
13:18:20|0.16902
13:18:21|0.16918
13:18:23|0.16918
13:18:23|0.16909
13:18:25|0.16911
13:18:25|0.16871
13:18:27|0.16871
13:18:27|0.1686
13:18:28|0.16877
13:18:29|0.16882
13:18:30|0.16882
13:18:31|0.16882
13:18:33|0.16882
13:18:34|0.1689
13:18:34|0.1689
13:18:35|0.1689
13:18:36|0.16901
13:18:38|0.16904
13:18:39|0.1691
13:18:41|0.16896
13:18:42|0.16896
13:18:43|0.16896
13:18:44|0.1686
13:18:46|0.1686
13:18:47|0.1686
13:18:47|0.16868
13:18:48|0.16868
13:18:50|0.16864
13:18:51|0.16864
13:18:53|0.16864
13:18:53|0.16846
13:18:55|0.16846
13:18:56|0.16845
13:18:56|0.16834
13:18:58|0.16844
13:18:59|0.16844
13:19:00|0.16844
13:19:00|0.16844
13:19:01|0.1683
13:19:03|0.16829
13:19:04|0.16838
13:19:05|0.1683
13:19:06|0.1686
13:19:07|0.1686
13:19:08|0.16872
13:19:09|0.16872
13:19:10|0.16872
13:19:12|0.16872
13:19:12|0.16872
13:19:13|0.16867
13:19:14|0.16867
13:19:16|0.16867
13:19:16|0.16832
13:19:18|0.16832
13:19:18|0.16832
13:19:19|0.16832
13:19:21|0.1683
13:19:21|0.1683
13:19:22|0.1683
13:19:23|0.1683
13:19:24|0.16831
13:19:25|0.16831
13:19:26|0.16832
13:19:27|0.16832
13:19:28|0.1683
13:19:29|0.1683
13:19:30|0.1683
13:19:31|0.16833
13:19:32|0.16849
13:19:34|0.16835
13:19:34|0.16835
13:19:35|0.16852
13:19:36|0.16852
13:19:37|0.168
13:19:38|0.168
13:19:40|0.1682
13:19:41|0.168
13:19:43|0.168
13:19:43|0.168
13:19:45|0.16801
13:19:46|0.16823
13:19:47|0.16786
13:19:48|0.16792
13:19:50|0.16797
13:19:50|0.16797
13:19:52|0.16794
13:19:52|0.16793
13:19:53|0.16696
13:19:54|0.16696
13:19:55|0.16679
13:19:56|0.16693
13:19:57|0.16761
13:19:58|0.1673
13:20:00|0.16751
13:20:02|0.1675
13:20:03|0.16742
13:20:03|0.1676
13:20:05|0.1675
13:20:06|0.16755
13:20:07|0.16755
13:20:08|0.16771
13:20:09|0.16784
13:20:10|0.16767
13:20:11|0.16768
13:20:12|0.16768
13:20:14|0.16768
13:20:15|0.16768
13:20:16|0.16768
13:20:17|0.16779
13:20:18|0.16753
13:20:19|0.16777
13:20:20|0.16768
13:20:21|0.16777
13:20:22|0.16777
13:20:23|0.16777
13:20:24|0.16777
13:20:25|0.16777
13:20:26|0.16777
13:20:27|0.16777
13:20:28|0.168
13:20:30|0.16792
13:20:30|0.1679
13:20:33|0.16793
13:20:33|0.16793
13:20:34|0.16793
13:20:36|0.16793
13:20:37|0.16793
13:20:38|0.16793
13:20:39|0.1678
13:20:40|0.1678
13:20:41|0.16793
13:20:42|0.16793
13:20:43|0.16793
13:20:44|0.16793
13:20:45|0.16793
13:20:47|0.168
13:20:47|0.168
13:20:49|0.168
13:20:50|0.16793
13:20:51|0.16793
13:20:52|0.16793
13:20:53|0.16793
13:20:54|0.16799
13:20:55|0.16799
13:20:55|0.16799
13:20:57|0.16774
13:20:59|0.16774
13:21:00|0.16774
13:21:01|0.16774
13:21:02|0.16774
13:21:04|0.16775
13:21:05|0.16775
13:21:05|0.16776
13:21:07|0.16776
13:21:07|0.16759
13:21:09|0.16759
13:21:10|0.16754
13:21:11|0.16754
13:21:12|0.16754
13:21:13|0.16754
13:21:14|0.16756
13:21:15|0.16757
13:21:16|0.16741
13:21:18|0.16741
13:21:18|0.16741
13:21:19|0.16741
13:21:21|0.16768
13:21:21|0.1675
13:21:22|0.1675
13:21:23|0.16799
13:21:25|0.16799
13:21:25|0.16799
13:21:26|0.16778
13:21:27|0.16778
13:21:28|0.16778
13:21:29|0.16778
13:21:30|0.1679
13:21:31|0.16796
13:21:33|0.16816
13:21:33|0.16816
13:21:35|0.16827
13:21:35|0.16827
13:21:37|0.16827
13:21:37|0.16826
13:21:39|0.16826
13:21:39|0.16826
13:21:40|0.16826
13:21:42|0.16816
13:21:43|0.16827
13:21:44|0.16821
13:21:44|0.16809
13:21:45|0.16809
13:21:47|0.16809
13:21:48|0.16809
13:21:48|0.16809
13:21:50|0.16809
13:21:51|0.16747
13:21:51|0.16747
13:21:52|0.16766
13:21:53|0.16766
13:21:54|0.16766
13:21:55|0.16766
13:21:57|0.16775
13:21:58|0.16775
13:21:59|0.16734
13:22:00|0.16734
13:22:01|0.16734
13:22:03|0.16734
13:22:04|0.16734
13:22:05|0.16734
13:22:05|0.16739
13:22:07|0.16739
13:22:08|0.16739
13:22:09|0.16739
13:22:10|0.16739
13:22:11|0.16739
13:22:12|0.16739
13:22:13|0.16767
13:22:14|0.16761
13:22:15|0.16761
13:22:16|0.1676
13:22:18|0.16743
13:22:18|0.16748
13:22:19|0.16738
13:22:21|0.16738
13:22:21|0.16744
13:22:22|0.16744
13:22:23|0.16744
13:22:24|0.16744
13:22:25|0.16744
13:22:26|0.16734
13:22:27|0.16734
13:22:28|0.16745
13:22:29|0.16745
13:22:30|0.16735
13:22:31|0.16738
13:22:33|0.16735
13:22:33|0.16735
13:22:35|0.16735
13:22:35|0.16735
13:22:37|0.16738
13:22:37|0.16727
13:22:38|0.16727
13:22:40|0.16714
13:22:41|0.16714
13:22:42|0.16711
13:22:43|0.16693
13:22:44|0.16693
13:22:45|0.16726
13:22:46|0.16695
13:22:47|0.16695
13:22:48|0.16695
13:22:49|0.16711
13:22:50|0.1669
13:22:51|0.16687
13:22:52|0.16686
13:22:53|0.16692
13:22:54|0.16687
13:22:55|0.16687
13:22:56|0.16687
13:22:58|0.16687
13:22:59|0.16677
13:23:00|0.16677
13:23:01|0.16676
13:23:02|0.16726
13:23:03|0.16691
13:23:04|0.16711
13:23:05|0.16714
13:23:06|0.16714
13:23:07|0.16714
13:23:07|0.16714
13:23:09|0.16655
13:23:10|0.16668
13:23:10|0.16668
13:23:12|0.16668
13:23:13|0.16687
13:23:14|0.16745
13:23:15|0.16726
13:23:16|0.16713
13:23:17|0.16713
13:23:18|0.16713
13:23:19|0.16713
13:23:20|0.16713
13:23:21|0.16716
13:23:22|0.16716
13:23:23|0.16716
13:23:24|0.16716
13:23:25|0.1671
13:23:26|0.16692
13:23:27|0.16691
13:23:28|0.16706
13:23:29|0.16707
13:23:30|0.16719
13:23:31|0.16733
13:23:32|0.16716
13:23:33|0.16734
13:23:34|0.16714
13:23:35|0.16713
13:23:36|0.16751
13:23:37|0.16751
13:23:39|0.16751
13:23:39|0.16751
13:23:40|0.16748
13:23:41|0.16748
13:23:43|0.16757
13:23:43|0.16757
13:23:45|0.16756
13:23:45|0.16756
13:23:46|0.16734
13:23:47|0.16734
13:23:48|0.16739
13:23:49|0.16739
13:23:50|0.1675
13:23:51|0.1675
13:23:52|0.1675
13:23:54|0.16751
13:23:54|0.16751
13:23:55|0.16747
13:23:56|0.16733
13:23:58|0.16751
13:23:59|0.16751
13:24:01|0.16736
13:24:02|0.16736
13:24:04|0.16736
13:24:05|0.16736
13:24:06|0.16736
13:24:07|0.16736
13:24:08|0.16736
13:24:09|0.16757
13:24:10|0.16757
13:24:11|0.16778
13:24:11|0.16778
13:24:13|0.16813
13:24:14|0.16791
13:24:15|0.16791
13:24:17|0.16812
13:24:18|0.16813
13:24:18|0.16813
13:24:19|0.16813
13:24:20|0.16813
13:24:21|0.16813
13:24:22|0.16813
13:24:24|0.16814
13:24:25|0.16814
13:24:25|0.16818
13:24:26|0.16818
13:24:28|0.16818
13:24:28|0.16823
13:24:30|0.16823
13:24:30|0.16808
13:24:32|0.16794
13:24:32|0.16762
13:24:33|0.16762
13:24:34|0.16764
13:24:36|0.16764
13:24:37|0.16776
13:24:38|0.16749
13:24:38|0.16749
13:24:40|0.16768
13:24:41|0.16756
13:24:42|0.16756
13:24:43|0.16762
13:24:44|0.16762
13:24:45|0.16772
13:24:46|0.16772
13:24:47|0.16772
13:24:48|0.16772
13:24:49|0.16772
13:24:50|0.16775
13:24:50|0.16775
13:24:52|0.16775
13:24:53|0.16775
13:24:53|0.16775
13:24:56|0.16775
13:24:56|0.16768
13:24:57|0.16771
13:24:58|0.16772
13:25:00|0.16772
13:25:02|0.16772
13:25:03|0.16772
13:25:04|0.16772
13:25:04|0.16772
13:25:06|0.16772
13:25:06|0.16746
13:25:08|0.16757
13:25:09|0.16757
13:25:10|0.16757
13:25:12|0.16757
13:25:12|0.16757
13:25:13|0.16757
13:25:14|0.16757
13:25:15|0.16757
13:25:16|0.16757
13:25:18|0.16757
13:25:18|0.16772
13:25:19|0.16781
13:25:20|0.16772
13:25:21|0.16772
13:25:22|0.16772
13:25:23|0.16772
13:25:24|0.16772
13:25:26|0.16772
13:25:26|0.16772
13:25:27|0.16774
13:25:28|0.1676
13:25:29|0.1676
13:25:31|0.16756
13:25:31|0.16756
13:25:33|0.16746
13:25:33|0.16746
13:25:35|0.16746
13:25:35|0.16746
13:25:36|0.16758
13:25:37|0.16758
13:25:39|0.16758
13:25:39|0.16758
13:25:40|0.16758
13:25:41|0.16763
13:25:42|0.16763
13:25:44|0.16763
13:25:45|0.16771
13:25:46|0.16771
13:25:47|0.16768
13:25:48|0.1676
13:25:49|0.1676
13:25:50|0.1676
13:25:51|0.1676
13:25:52|0.1676
13:25:53|0.1676
13:25:54|0.1678
13:25:55|0.1678
13:25:56|0.1678
13:25:57|0.1678
13:25:58|0.16772
13:25:59|0.16772
13:26:00|0.16737
13:26:02|0.1676
13:26:02|0.1675
13:26:04|0.1676
13:26:04|0.16759
13:26:05|0.16759
13:26:07|0.16759
13:26:08|0.16759
13:26:09|0.16759
13:26:10|0.1676
13:26:11|0.16759
13:26:12|0.16759
13:26:14|0.16759
13:26:15|0.16759
13:26:16|0.16759
13:26:17|0.16759
13:26:18|0.16768
13:26:19|0.16796
13:26:20|0.16768
13:26:21|0.16768
13:26:22|0.16759
13:26:23|0.1676
13:26:24|0.1676
13:26:25|0.16783
13:26:26|0.16783
13:26:27|0.16768
13:26:28|0.16768
13:26:29|0.16783
13:26:30|0.16795
13:26:31|0.16795
13:26:32|0.16792
13:26:33|0.16792
13:26:35|0.16806
13:26:35|0.16809
13:26:36|0.16809
13:26:37|0.16809
13:26:38|0.16809
13:26:39|0.16807
13:26:41|0.16807
13:26:41|0.16807
13:26:42|0.16787
13:26:43|0.16831
13:26:44|0.16807
13:26:45|0.16809
13:26:47|0.168
13:26:47|0.16792
13:26:49|0.16794
13:26:49|0.16774
13:26:50|0.16774
13:26:51|0.16774
13:26:53|0.16774
13:26:53|0.16774
13:26:54|0.16802
13:26:55|0.16791
13:26:57|0.16791
13:26:58|0.16791
13:26:58|0.16791
13:27:00|0.16791
13:27:01|0.16791
13:27:02|0.16816
13:27:04|0.16795
13:27:05|0.16795
13:27:06|0.16795
13:27:06|0.16795
13:27:08|0.16795
13:27:09|0.16795
13:27:10|0.16795
13:27:11|0.1678
13:27:12|0.16775
13:27:14|0.16774
13:27:15|0.16774
13:27:16|0.16774
13:27:17|0.16775
13:27:18|0.16775
13:27:19|0.16775
13:27:20|0.16775
13:27:21|0.16783
13:27:22|0.16783
13:27:23|0.16776
13:27:24|0.16776
13:27:25|0.16776
13:27:26|0.16787
13:27:27|0.16791
13:27:28|0.16791
13:27:29|0.16791
13:27:30|0.16791
13:27:31|0.16745
13:27:32|0.16759
13:27:33|0.16759
13:27:34|0.16764
13:27:35|0.16764
13:27:36|0.16764
13:27:37|0.16788
13:27:38|0.16788
13:27:39|0.16774
13:27:40|0.16768
13:27:41|0.16766
13:27:42|0.16766
13:27:43|0.16766
13:27:44|0.16766
13:27:45|0.16766
13:27:46|0.16764
13:27:47|0.16764
13:27:48|0.16764
13:27:49|0.16764
13:27:50|0.16764
13:27:51|0.16764
13:27:52|0.16764
13:27:53|0.16764
13:27:54|0.16764
13:27:55|0.16769
13:27:56|0.16778
13:27:57|0.16779
13:27:59|0.16779
13:28:00|0.16779
13:28:00|0.16779
13:28:02|0.16762
13:28:03|0.16762
13:28:04|0.16762
13:28:05|0.1677
13:28:07|0.16771
13:28:08|0.16771
13:28:08|0.16771
13:28:09|0.16771
13:28:11|0.16771
13:28:12|0.16771
13:28:13|0.16772
13:28:14|0.16772
13:28:15|0.1675
13:28:17|0.1675
13:28:18|0.1675
13:28:19|0.16768
13:28:19|0.16768
13:28:20|0.1675
13:28:22|0.16706
13:28:23|0.16687
13:28:23|0.16697
13:28:24|0.16716
13:28:25|0.16716
13:28:26|0.16703
13:28:27|0.16703
13:28:29|0.16703
13:28:29|0.16703
13:28:30|0.16703
13:28:32|0.16701
13:28:32|0.16701
13:28:34|0.16701
13:28:34|0.16685
13:28:35|0.16685
13:28:37|0.16671
13:28:37|0.16648
13:28:38|0.16638
13:28:40|0.16638
13:28:40|0.16638
13:28:41|0.16699
13:28:42|0.16694
13:28:44|0.16691
13:28:45|0.16691
13:28:45|0.16653
13:28:47|0.1669
13:28:47|0.16687
13:28:48|0.16687
13:28:49|0.16687
13:28:50|0.16687
13:28:51|0.16687
13:28:52|0.16687
13:28:54|0.16687
13:28:55|0.16687
13:28:55|0.16687
13:28:57|0.16687
13:28:57|0.16675
13:28:58|0.16675
13:29:00|0.16696
13:29:00|0.16696
13:29:02|0.16696
13:29:02|0.16689
13:29:04|0.16689
13:29:05|0.16689
13:29:06|0.16689
13:29:07|0.16689
13:29:07|0.16689
13:29:08|0.16689
13:29:10|0.16696
13:29:11|0.16696
13:29:12|0.16696
13:29:13|0.1669
13:29:14|0.1669
13:29:15|0.16687
13:29:16|0.16695
13:29:17|0.16695
13:29:19|0.16695
13:29:20|0.16678
13:29:20|0.16678
13:29:21|0.16696
13:29:22|0.16696
13:29:23|0.16696
13:29:25|0.16696
13:29:26|0.16696
13:29:26|0.16689
13:29:27|0.16696
13:29:29|0.16696
13:29:30|0.16696
13:29:30|0.16696
13:29:32|0.16696
13:29:34|0.16696
13:29:35|0.16718
13:29:35|0.16718
13:29:36|0.16718
13:29:37|0.16699
13:29:38|0.16699
13:29:39|0.16699
13:29:41|0.16699
13:29:41|0.16699
13:29:43|0.16699
13:29:44|0.16699
13:29:45|0.16695
13:29:45|0.16695
13:29:47|0.1669
13:29:47|0.1669
13:29:49|0.1669
13:29:50|0.1669
13:29:50|0.16695
13:29:52|0.16687
13:29:53|0.16687
13:29:53|0.16687
13:29:55|0.16687
13:29:56|0.16687
13:29:57|0.16689
13:29:58|0.16687
13:29:59|0.167
13:30:00|0.167
13:30:01|0.16695
13:30:02|0.16695
13:30:03|0.16695
13:30:04|0.16695
13:30:05|0.16716
13:30:07|0.16671
13:30:08|0.16671
13:30:08|0.16655
13:30:10|0.16655
13:30:10|0.1663
13:30:12|0.1663
13:30:12|0.16642
13:30:15|0.16654
13:30:16|0.16655
13:30:16|0.16655
13:30:18|0.16655
13:30:18|0.16653
13:30:19|0.1663
13:30:20|0.16651
13:30:22|0.16651
13:30:22|0.16651
13:30:23|0.16651
13:30:24|0.1665
13:30:25|0.1665
13:30:27|0.16634
13:30:28|0.16641
13:30:28|0.16641
13:30:30|0.16641
13:30:30|0.16631
13:30:31|0.16642
13:30:32|0.16642
13:30:34|0.16632
13:30:34|0.1663
13:30:35|0.16631
13:30:36|0.16631
13:30:38|0.16632
13:30:38|0.16632
13:30:40|0.16632
13:30:41|0.16632
13:30:41|0.16632
13:30:43|0.16632
13:30:44|0.16632
13:30:44|0.1663
13:30:45|0.1663
13:30:46|0.1663
13:30:47|0.1663
13:30:48|0.1663
13:30:49|0.1663
13:30:51|0.1663
13:30:52|0.16651
13:30:53|0.16642
13:30:54|0.16642
13:30:55|0.16651
13:30:56|0.16651
13:30:57|0.16651
13:30:58|0.16651
13:30:59|0.16651
13:31:00|0.16651
13:31:01|0.16651
13:31:02|0.16651
13:31:03|0.16631
13:31:04|0.16631
13:31:05|0.16631
13:31:07|0.16722
13:31:08|0.16712
13:31:09|0.16712
13:31:11|0.16722
13:31:12|0.16716
13:31:13|0.16715
13:31:13|0.16715
13:31:14|0.16715
13:31:16|0.16715
13:31:17|0.16712
13:31:18|0.16712
13:31:19|0.16712
13:31:20|0.16758
13:31:21|0.1675
13:31:22|0.1679
13:31:24|0.16785
13:31:25|0.16784
13:31:26|0.16786
13:31:27|0.16801
13:31:28|0.16801
13:31:29|0.16801
13:31:30|0.16801
13:31:31|0.16798
13:31:32|0.16804
13:31:33|0.16808
13:31:34|0.16808
13:31:35|0.16808
13:31:36|0.16808
13:31:37|0.16801
13:31:37|0.16816
13:31:38|0.16796
13:31:40|0.16796
13:31:41|0.16787
13:31:42|0.16789
13:31:42|0.16789
13:31:44|0.16796
13:31:45|0.1679
13:31:45|0.16782
13:31:46|0.16778
13:31:48|0.16795
13:31:48|0.16795
13:31:49|0.16766
13:31:51|0.16766
13:31:52|0.16766
13:31:53|0.16763
13:31:53|0.16763
13:31:55|0.16779
13:31:56|0.16766
13:31:57|0.16766
13:31:58|0.16763
13:31:59|0.16763
13:32:00|0.16763
13:32:01|0.16763
13:32:02|0.16827
13:32:02|0.16827
13:32:03|0.16814
13:32:06|0.16717
13:32:06|0.16782
13:32:07|0.16788
13:32:08|0.16788
13:32:10|0.16788
13:32:11|0.16788
13:32:12|0.16807
13:32:14|0.16771
13:32:15|0.16771
13:32:16|0.16771
13:32:16|0.16771
13:32:18|0.16781
13:32:19|0.16781
13:32:21|0.16781
13:32:21|0.1681
13:32:23|0.16812
13:32:23|0.16812
13:32:24|0.16803
13:32:25|0.16788
13:32:26|0.16788
13:32:27|0.16788
13:32:29|0.16788
13:32:29|0.16788
13:32:30|0.16788
13:32:31|0.16788
13:32:33|0.16793
13:32:34|0.16793
13:32:35|0.16793
13:32:36|0.16793
13:32:36|0.16793
13:32:38|0.16781
13:32:39|0.16793
13:32:40|0.16793
13:32:41|0.16793
13:32:42|0.1678
13:32:43|0.1677
13:32:44|0.16793
13:32:45|0.16793
13:32:46|0.16793
13:32:47|0.16788
13:32:48|0.16788
13:32:49|0.16788
13:32:50|0.16788
13:32:51|0.16788
13:32:52|0.16788
13:32:53|0.16788
13:32:54|0.16788
13:32:55|0.16788
13:32:56|0.16793
13:32:57|0.1678
13:32:58|0.1678
13:32:59|0.1678
13:33:01|0.1678
13:33:01|0.16793
13:33:02|0.1679
13:33:03|0.16788
13:33:04|0.16788
13:33:05|0.16789
13:33:07|0.16787
13:33:08|0.16779
13:33:10|0.16779
13:33:11|0.16779
13:33:12|0.1677
13:33:13|0.1677
13:33:14|0.1678
13:33:15|0.1678
13:33:17|0.16753
13:33:18|0.16771
13:33:19|0.1674
13:33:20|0.16757
13:33:21|0.16757
13:33:23|0.16757
13:33:23|0.16757
13:33:24|0.16757
13:33:25|0.16757
13:33:27|0.16789
13:33:28|0.16789
13:33:29|0.1677
13:33:30|0.1676
13:33:32|0.16774
13:33:32|0.16774
13:33:33|0.1678
13:33:34|0.16753
13:33:35|0.16787
13:33:36|0.16787
13:33:38|0.16768
13:33:38|0.16768
13:33:40|0.16768
13:33:40|0.16768
13:33:41|0.16787
13:33:42|0.16787
13:33:43|0.16787
13:33:44|0.16787
13:33:45|0.1676
13:33:46|0.1676
13:33:48|0.1676
13:33:48|0.1676
13:33:50|0.1676
13:33:50|0.1676
13:33:52|0.1676
13:33:52|0.16767
13:33:53|0.16781
13:33:54|0.16781
13:33:55|0.16781
13:33:57|0.16781
13:33:57|0.16781
13:33:58|0.16781
13:33:59|0.16781
13:34:01|0.16808
13:34:01|0.16808
13:34:02|0.16791
13:34:03|0.1681
13:34:04|0.16812
13:34:06|0.16812
13:34:07|0.16856
13:34:07|0.16839
13:34:09|0.16839
13:34:11|0.16839
13:34:12|0.16837
13:34:13|0.16837
13:34:14|0.16813
13:34:15|0.16813
13:34:16|0.16813
13:34:18|0.16823
13:34:18|0.16823
13:34:19|0.1683
13:34:21|0.1683
13:34:22|0.1683
13:34:22|0.16839
13:34:24|0.16839
13:34:24|0.16839
13:34:26|0.1685
13:34:27|0.1685
13:34:27|0.16859
13:34:29|0.16859
13:34:30|0.16829
13:34:31|0.16829
13:34:32|0.16829
13:34:33|0.16829
13:34:34|0.16829
13:34:35|0.16829
13:34:36|0.16829
13:34:37|0.1685
13:34:38|0.1685
13:34:39|0.1685
13:34:40|0.1685
13:34:41|0.1684
13:34:42|0.1684
13:34:43|0.16802
13:34:44|0.16802
13:34:45|0.168
13:34:46|0.1681
13:34:47|0.16824
13:34:48|0.16824
13:34:49|0.16824
13:34:50|0.16824
13:34:52|0.16825
13:34:52|0.16826
13:34:53|0.16826
13:34:55|0.16826
13:34:56|0.16917
13:34:57|0.16914
13:34:58|0.16887
13:34:59|0.16907
13:35:00|0.16891
13:35:01|0.16863
13:35:02|0.16887
13:35:03|0.16902
13:35:04|0.16902
13:35:05|0.16902
13:35:06|0.16902
13:35:07|0.16902
13:35:08|0.16901
13:35:09|0.16888
13:35:11|0.16888
13:35:12|0.16904
13:35:13|0.16904
13:35:14|0.16904
13:35:15|0.1691
13:35:16|0.16904
13:35:17|0.16904
13:35:18|0.16904
13:35:19|0.16842
13:35:20|0.16895
13:35:21|0.16887
13:35:22|0.16872
13:35:23|0.16906
13:35:24|0.16906
13:35:25|0.16899
13:35:26|0.1691
13:35:27|0.16855
13:35:29|0.16877
13:35:30|0.16877
13:35:30|0.16877
13:35:32|0.16877
13:35:33|0.16876
13:35:33|0.16913
13:35:34|0.16913
13:35:35|0.16913
13:35:36|0.16913
13:35:37|0.16913
13:35:39|0.16911
13:35:40|0.16911
13:35:40|0.16901
13:35:42|0.16888
13:35:42|0.16902
13:35:43|0.16902
13:35:45|0.16902
13:35:45|0.16902
13:35:46|0.16902
13:35:47|0.16902
13:35:49|0.16902
13:35:50|0.16902
13:35:51|0.16902
13:35:52|0.16887
13:35:53|0.16887
13:35:54|0.16887
13:35:55|0.16887
13:35:56|0.16879
13:35:57|0.16879
13:35:58|0.16879
13:35:59|0.16879
13:36:00|0.1685
13:36:01|0.1685
13:36:02|0.16866
13:36:03|0.16866
13:36:04|0.16866
13:36:05|0.16866
13:36:06|0.16872
13:36:08|0.16872
13:36:08|0.16872
13:36:10|0.16872
13:36:10|0.16883
13:36:11|0.16883
13:36:13|0.16857
13:36:14|0.16853
13:36:14|0.16854
13:36:15|0.16854
13:36:16|0.16847
13:36:18|0.16847
13:36:18|0.16847
13:36:20|0.16847
13:36:20|0.16847
13:36:22|0.16839
13:36:23|0.16839
13:36:24|0.16862
13:36:25|0.16862
13:36:26|0.16862
13:36:27|0.16863
13:36:28|0.16844
13:36:29|0.16863
13:36:30|0.16863
13:36:31|0.16844
13:36:32|0.16844
13:36:34|0.16844
13:36:35|0.16844
13:36:36|0.16844
13:36:36|0.16862
13:36:37|0.16862
13:36:38|0.16862
13:36:40|0.16862
13:36:40|0.16862
13:36:42|0.16862
13:36:43|0.16862
13:36:44|0.16862
13:36:45|0.16863
13:36:45|0.16863
13:36:47|0.16863
13:36:48|0.16863
13:36:48|0.16863
13:36:51|0.16863
13:36:52|0.16863
13:36:53|0.16863
13:36:53|0.16871
13:36:54|0.16871
13:36:56|0.16855
13:36:56|0.16871
13:36:57|0.16871
13:36:58|0.16871
13:36:59|0.1685
13:37:01|0.1685
13:37:02|0.1685
13:37:03|0.1685
13:37:04|0.1685
13:37:05|0.1685
13:37:06|0.1685
13:37:07|0.1685
13:37:08|0.1685
13:37:10|0.1685
13:37:10|0.1685
13:37:12|0.16872
13:37:14|0.16874
13:37:15|0.16874
13:37:16|0.16874
13:37:16|0.16874
13:37:18|0.16874
13:37:18|0.16874
13:37:20|0.16874
13:37:21|0.16874
13:37:22|0.16899
13:37:23|0.16874
13:37:24|0.16874
13:37:25|0.16874
13:37:26|0.16874
13:37:27|0.16893
13:37:27|0.16834
13:37:29|0.16839
13:37:30|0.16839
13:37:31|0.16839
13:37:32|0.16839
13:37:33|0.16839
13:37:35|0.1685
13:37:36|0.1685
13:37:37|0.1684
13:37:38|0.1684
13:37:39|0.1685
13:37:40|0.1685
13:37:41|0.1685
13:37:42|0.1685
13:37:43|0.1685
13:37:44|0.1685
13:37:45|0.1686
13:37:47|0.1686
13:37:48|0.1686
13:37:48|0.1686
13:37:49|0.1686
13:37:51|0.16883
13:37:51|0.16883
13:37:53|0.16883
13:37:53|0.16883
13:37:55|0.16866
13:37:56|0.16866
13:37:57|0.16866
13:37:58|0.16866
13:37:58|0.16866
13:38:00|0.16866
13:38:01|0.16874
13:38:01|0.16874
13:38:03|0.16874
13:38:04|0.16874
13:38:04|0.16841
13:38:05|0.16869
13:38:06|0.16869
13:38:08|0.16887
13:38:09|0.16885
13:38:10|0.16885
13:38:11|0.16867
13:38:12|0.16867
13:38:13|0.16869
13:38:15|0.16869
13:38:16|0.16858
13:38:17|0.16871
13:38:17|0.16871
13:38:19|0.16842
13:38:20|0.16857
13:38:20|0.16857
13:38:22|0.16857
13:38:23|0.16857
13:38:24|0.16857
13:38:25|0.16857
13:38:26|0.16841
13:38:27|0.16841
13:38:29|0.16855
13:38:29|0.16836
13:38:30|0.16836
13:38:32|0.16836
13:38:33|0.16844
13:38:33|0.16856
13:38:35|0.16856
13:38:35|0.16856
13:38:36|0.16856
13:38:38|0.16856
13:38:38|0.16856
13:38:40|0.16856
13:38:41|0.16856
13:38:42|0.16839
13:38:43|0.16839
13:38:44|0.16839
13:38:45|0.16839
13:38:46|0.16856
13:38:47|0.16856
13:38:48|0.16856
13:38:49|0.16856
13:38:50|0.1684
13:38:51|0.1684
13:38:52|0.16861
13:38:53|0.16861
13:38:54|0.16861
13:38:55|0.16868
13:38:56|0.16868
13:38:57|0.16868
13:38:58|0.16887
13:38:59|0.16887
13:39:00|0.16887
13:39:01|0.16888
13:39:02|0.169
13:39:03|0.169
13:39:04|0.16905
13:39:05|0.169
13:39:06|0.169
13:39:07|0.169
13:39:08|0.169
13:39:09|0.169
13:39:10|0.169
13:39:12|0.16875
13:39:12|0.16875
13:39:13|0.16857
13:39:15|0.16877
13:39:17|0.16877
13:39:18|0.16877
13:39:19|0.16877
13:39:20|0.16877
13:39:22|0.16877
13:39:22|0.16877
13:39:24|0.16877
13:39:24|0.16877
13:39:26|0.16877
13:39:27|0.16877
13:39:28|0.16877
13:39:29|0.1688
13:39:30|0.1688
13:39:31|0.16878
13:39:32|0.16886
13:39:33|0.16886
13:39:34|0.16886
13:39:35|0.16886
13:39:36|0.16886
13:39:37|0.16886
13:39:38|0.16905
13:39:39|0.16876
13:39:41|0.16872
13:39:42|0.16879
13:39:43|0.16879
13:39:44|0.16879
13:39:44|0.16879
13:39:46|0.16889
13:39:46|0.16889
13:39:48|0.16889
13:39:49|0.16889
13:39:49|0.16855
13:39:51|0.16873
13:39:51|0.16873
13:39:54|0.16873
13:39:55|0.16874
13:39:55|0.16874
13:39:57|0.16874
13:39:57|0.16874
13:39:58|0.16874
13:39:59|0.16836
13:40:00|0.16841
13:40:01|0.16866
13:40:02|0.16844
13:40:04|0.16844
13:40:04|0.16845
13:40:06|0.16839
13:40:06|0.16839
13:40:07|0.1687
13:40:08|0.16839
13:40:10|0.16839
13:40:10|0.16839
13:40:11|0.16824
13:40:12|0.16824
13:40:13|0.16824
13:40:15|0.16866
13:40:17|0.16832
13:40:18|0.16832
13:40:19|0.16832
13:40:20|0.16821
13:40:21|0.1682
13:40:21|0.1682
13:40:22|0.16839
13:40:24|0.16839
13:40:25|0.16815
13:40:26|0.16834
13:40:28|0.16834
13:40:28|0.16815
13:40:29|0.1669
13:40:31|0.16721
13:40:32|0.16722
13:40:32|0.1674
13:40:34|0.16712
13:40:34|0.16729
13:40:35|0.16674
13:40:37|0.16699
13:40:38|0.16683
13:40:38|0.16683
13:40:39|0.16684
13:40:40|0.16705
13:40:42|0.16705
13:40:43|0.16705
13:40:44|0.16705
13:40:45|0.16663
13:40:46|0.16663
13:40:47|0.16663
13:40:48|0.16663
13:40:49|0.16703
13:40:50|0.16703
13:40:51|0.16703
13:40:52|0.16683
13:40:53|0.16683
13:40:54|0.16683
13:40:55|0.16683
13:40:56|0.16694
13:40:57|0.16714
13:40:58|0.16714
13:40:59|0.16714
13:41:00|0.16709
13:41:01|0.16709
13:41:02|0.16709
13:41:04|0.16707
13:41:04|0.16705
13:41:05|0.16705
13:41:06|0.16693
13:41:07|0.16693
13:41:09|0.1671
13:41:09|0.16704
13:41:11|0.16704
13:41:12|0.16689
13:41:12|0.16704
13:41:13|0.1669
13:41:14|0.1669
13:41:16|0.1669
13:41:18|0.1669
13:41:19|0.1669
13:41:20|0.1669
13:41:21|0.16689
13:41:22|0.16689
13:41:23|0.1669
13:41:25|0.16703
13:41:26|0.16683
13:41:27|0.16683
13:41:28|0.16683
13:41:28|0.16689
13:41:30|0.16689
13:41:30|0.16698
13:41:32|0.16698
13:41:32|0.16698
13:41:34|0.16682
13:41:34|0.16682
13:41:35|0.16684
13:41:37|0.16684
13:41:37|0.16664
13:41:39|0.16664
13:41:40|0.16664
13:41:41|0.16664
13:41:42|0.16664
13:41:43|0.16664
13:41:44|0.16664
13:41:45|0.16664
13:41:45|0.16663
13:41:47|0.16663
13:41:48|0.16663
13:41:49|0.16664
13:41:50|0.16684
13:41:52|0.16684
13:41:53|0.16684
13:41:54|0.16684
13:41:54|0.16684
13:41:56|0.16684
13:41:56|0.16693
13:41:58|0.16693
13:41:58|0.16698
13:41:59|0.1669
13:42:00|0.16703
13:42:01|0.16706
13:42:02|0.16734
13:42:04|0.16734
13:42:04|0.16724
13:42:05|0.16734
13:42:06|0.16722
13:42:07|0.16722
13:42:08|0.16697
13:42:09|0.16697
13:42:11|0.16697
13:42:11|0.16697
13:42:12|0.16697
13:42:13|0.16697
13:42:15|0.16733
13:42:16|0.16731
13:42:17|0.16731
13:42:18|0.16731
13:42:20|0.1673
13:42:21|0.1673
13:42:23|0.16735
13:42:24|0.16735
13:42:26|0.16738
13:42:27|0.16738
13:42:29|0.16738
13:42:29|0.16738
13:42:30|0.1674
13:42:31|0.16757
13:42:32|0.16757
13:42:34|0.16702
13:42:35|0.16711
13:42:35|0.16711
13:42:36|0.16738
13:42:37|0.16738
13:42:38|0.16744
13:42:39|0.16746
13:42:40|0.16738
13:42:41|0.16744
13:42:42|0.16744
13:42:44|0.16744
13:42:44|0.16744
13:42:45|0.16744
13:42:46|0.16744
13:42:48|0.16744
13:42:48|0.16755
13:42:50|0.16755
13:42:51|0.16755
13:42:51|0.1674
13:42:53|0.16738
13:42:54|0.16738
13:42:55|0.16747
13:42:56|0.16734
13:42:57|0.16734
13:42:58|0.16735
13:43:00|0.16735
13:43:02|0.16752
13:43:03|0.16753
13:43:03|0.16753
13:43:05|0.16755
13:43:05|0.16762
13:43:06|0.16762
13:43:08|0.16762
13:43:08|0.16747
13:43:10|0.16736
13:43:10|0.16736
13:43:12|0.16736
13:43:12|0.16736
13:43:14|0.16731
13:43:14|0.16749
13:43:15|0.16745
13:43:17|0.16745
13:43:17|0.1679
13:43:19|0.16778
13:43:20|0.16778
13:43:21|0.16775
13:43:22|0.16775
13:43:23|0.1679
13:43:24|0.1679
13:43:25|0.16807
13:43:26|0.16807
13:43:27|0.16806
13:43:28|0.16794
13:43:29|0.16797
13:43:30|0.16797
13:43:31|0.16765
13:43:32|0.16765
13:43:33|0.16766
13:43:34|0.16766
13:43:35|0.16766
13:43:37|0.16766
13:43:38|0.16785
13:43:39|0.16785
13:43:40|0.16817
13:43:41|0.16808
13:43:42|0.16808
13:43:43|0.16821
13:43:44|0.16821
13:43:45|0.16821
13:43:46|0.16821
13:43:47|0.1682
13:43:48|0.16809
13:43:49|0.16809
13:43:50|0.16809
13:43:51|0.16809
13:43:52|0.16809
13:43:54|0.16809
13:43:54|0.16809
13:43:56|0.168
13:43:56|0.168
13:43:57|0.168
13:43:59|0.16809
13:44:00|0.16809
13:44:01|0.16809
13:44:02|0.16759
13:44:03|0.16757
13:44:04|0.16787
13:44:05|0.16787
13:44:06|0.16787
13:44:07|0.16756
13:44:08|0.16756
13:44:09|0.16756
13:44:10|0.16756
13:44:11|0.16779
13:44:12|0.16764
13:44:13|0.16778
13:44:14|0.16779
13:44:15|0.16779
13:44:16|0.16783
13:44:17|0.16763
13:44:18|0.16763
13:44:20|0.16787
13:44:21|0.16769
13:44:21|0.16769
13:44:23|0.16787
13:44:24|0.16782
13:44:25|0.16782
13:44:25|0.16782
13:44:26|0.16764
13:44:28|0.16759
13:44:30|0.16761
13:44:31|0.16761
13:44:31|0.16761
13:44:32|0.16761
13:44:34|0.16761
13:44:35|0.16769
13:44:36|0.16771
13:44:37|0.16757
13:44:37|0.16776
13:44:40|0.16776
13:44:41|0.16776
13:44:42|0.16758
13:44:42|0.16761
13:44:43|0.16761
13:44:44|0.16761
13:44:46|0.16761
13:44:46|0.16761
13:44:48|0.16761
13:44:49|0.16761
13:44:50|0.16763
13:44:50|0.16763
13:44:52|0.16763
13:44:52|0.16763
13:44:53|0.16763
13:44:54|0.16756
13:44:55|0.16756
13:44:56|0.16763
13:44:58|0.1682
13:44:58|0.16789
13:45:00|0.16799
13:45:01|0.16789
13:45:02|0.16767
13:45:03|0.16769
13:45:04|0.16772
13:45:05|0.16772
13:45:06|0.16772
13:45:07|0.16789
13:45:09|0.16789
13:45:10|0.16789
13:45:10|0.16789
13:45:12|0.16789
13:45:12|0.16789
13:45:14|0.16789
13:45:14|0.168
13:45:15|0.168
13:45:17|0.168
13:45:18|0.168
13:45:20|0.16828
13:45:21|0.16804
13:45:22|0.16804
13:45:23|0.16804
13:45:24|0.16804
13:45:24|0.168
13:45:26|0.168
13:45:27|0.168
13:45:28|0.16793
13:45:29|0.16793
13:45:30|0.16793
13:45:31|0.16804
13:45:32|0.16804
13:45:33|0.16804
13:45:34|0.16793
13:45:36|0.16793
13:45:36|0.16791
13:45:37|0.1679
13:45:39|0.1679
13:45:40|0.1679
13:45:41|0.1679
13:45:43|0.1679
13:45:43|0.1679
13:45:44|0.1679
13:45:46|0.1679
13:45:47|0.1679
13:45:48|0.1679
13:45:49|0.1679
13:45:50|0.1679
13:45:52|0.1679
13:45:53|0.1679
13:45:54|0.1679
13:45:55|0.16813
13:45:56|0.1681
13:45:57|0.1681
13:45:57|0.1681
13:45:58|0.1679
13:45:59|0.1679
13:46:01|0.1679
13:46:02|0.1681
13:46:02|0.1681
13:46:04|0.1681
13:46:05|0.1682
13:46:06|0.1682
13:46:06|0.1682
13:46:07|0.1682
13:46:09|0.1682
13:46:09|0.1682
13:46:11|0.1682
13:46:12|0.1682
13:46:13|0.1682
13:46:14|0.16808
13:46:14|0.1682
13:46:15|0.1682
13:46:17|0.1682
13:46:17|0.1683
13:46:19|0.1683
13:46:19|0.1683
13:46:22|0.1683
13:46:23|0.1683
13:46:24|0.1683
13:46:25|0.16808
13:46:27|0.1682
13:46:27|0.16809
13:46:29|0.16809
13:46:29|0.16809
13:46:30|0.16836
13:46:31|0.16851
13:46:33|0.16836
13:46:33|0.16833
13:46:35|0.16833
13:46:35|0.16851
13:46:37|0.16851
13:46:37|0.16851
13:46:39|0.16851
13:46:40|0.16851
13:46:40|0.16851
13:46:42|0.16834
13:46:43|0.16851
13:46:44|0.16851
13:46:45|0.16851
13:46:46|0.16834
13:46:47|0.16834
13:46:49|0.16834
13:46:49|0.16834
13:46:50|0.16834
13:46:51|0.16834
13:46:52|0.16834
13:46:53|0.16834
13:46:54|0.16834
13:46:55|0.16834
13:46:56|0.16828
13:46:57|0.16828
13:46:59|0.1682
13:47:00|0.16831
13:47:00|0.16831
13:47:01|0.16825
13:47:02|0.16844
13:47:03|0.16861
13:47:04|0.16861
13:47:06|0.16861
13:47:06|0.16861
13:47:08|0.16858
13:47:08|0.16898
13:47:09|0.16829
13:47:10|0.16843
13:47:11|0.16861
13:47:12|0.16861
13:47:13|0.16861
13:47:15|0.16851
13:47:15|0.16851
13:47:16|0.16834
13:47:18|0.16833
13:47:18|0.16835
13:47:20|0.16833
13:47:21|0.16833
13:47:23|0.16835
13:47:23|0.16835
13:47:25|0.16835
13:47:25|0.16835
13:47:27|0.16835
13:47:28|0.16835
13:47:29|0.16833
13:47:30|0.16833
13:47:31|0.16833
13:47:32|0.16813
13:47:33|0.1683
13:47:34|0.16835
13:47:35|0.16835
13:47:36|0.16835
13:47:37|0.16835
13:47:39|0.16835
13:47:40|0.16834
13:47:41|0.16834
13:47:41|0.1683
13:47:43|0.16848
13:47:44|0.1679
13:47:45|0.1679
13:47:45|0.1679
13:47:46|0.1679
13:47:48|0.1679
13:47:49|0.16803
13:47:50|0.168
13:47:51|0.1679
13:47:52|0.1679
13:47:53|0.16791
13:47:54|0.16791
13:47:55|0.16757
13:47:56|0.16757
13:47:57|0.16759
13:47:58|0.16759
13:47:59|0.16759
13:48:01|0.1675
13:48:01|0.16778
13:48:03|0.16778
13:48:03|0.16757
13:48:04|0.1674
13:48:05|0.1674
13:48:06|0.16727
13:48:07|0.16732
13:48:08|0.16713
13:48:09|0.16732
13:48:10|0.16734
13:48:11|0.1671
13:48:13|0.1671
13:48:13|0.16735
13:48:14|0.16734
13:48:15|0.16734
13:48:16|0.16734
13:48:17|0.16734
13:48:18|0.16734
13:48:20|0.16744
13:48:21|0.16729
13:48:21|0.16729
13:48:23|0.16759
13:48:23|0.16759
13:48:26|0.16759
13:48:26|0.16759
13:48:27|0.16759
13:48:29|0.16759
13:48:29|0.16749
13:48:30|0.1677
13:48:32|0.16747
13:48:33|0.16759
13:48:34|0.16759
13:48:35|0.16759
13:48:36|0.16759
13:48:36|0.16759
13:48:37|0.16759
13:48:39|0.16741
13:48:40|0.16741
13:48:40|0.16723
13:48:42|0.16716
13:48:42|0.16716
13:48:43|0.16716
13:48:46|0.16715
13:48:46|0.16695
13:48:48|0.16686
13:48:49|0.16686
13:48:50|0.16686
13:48:50|0.16705
13:48:51|0.1669
13:48:52|0.16703
13:48:54|0.16703
13:48:54|0.16703
13:48:56|0.16703
13:48:57|0.1669
13:48:58|0.16681
13:48:59|0.16666
13:49:00|0.16666
13:49:01|0.16681
13:49:02|0.1669
13:49:03|0.16693
13:49:04|0.16693
13:49:05|0.16698
13:49:06|0.16698
13:49:08|0.16698
13:49:08|0.16728
13:49:09|0.16717
13:49:10|0.16717
13:49:12|0.16735
13:49:13|0.16735
13:49:13|0.16735
13:49:14|0.16731
13:49:15|0.1674
13:49:16|0.16716
13:49:17|0.16716
13:49:19|0.16716
13:49:19|0.16707
13:49:21|0.16707
13:49:21|0.16707
13:49:22|0.16707
13:49:24|0.16707
13:49:26|0.16732
13:49:27|0.16732
13:49:28|0.16732
13:49:28|0.16732
13:49:30|0.16728
13:49:32|0.16728
13:49:33|0.16728
13:49:34|0.16728
13:49:34|0.16728
13:49:35|0.16709
13:49:37|0.16709
13:49:38|0.16727
13:49:39|0.16725
13:49:40|0.16717
13:49:41|0.16713
13:49:42|0.16713
13:49:43|0.16713
13:49:44|0.16713
13:49:45|0.16743
13:49:46|0.16743
13:49:47|0.16743
13:49:48|0.16722
13:49:49|0.16722
13:49:50|0.16722
13:49:51|0.16743
13:49:52|0.16743
13:49:53|0.16729
13:49:54|0.16729
13:49:55|0.16729
13:49:56|0.16729
13:49:57|0.16729
13:49:58|0.16729
13:50:00|0.16729
13:50:01|0.16729
13:50:02|0.16753
13:50:03|0.16736
13:50:04|0.16736
13:50:05|0.16736
13:50:06|0.16736
13:50:07|0.16736
13:50:08|0.16736
13:50:09|0.16736
13:50:10|0.16736
13:50:12|0.16711
13:50:13|0.16669
13:50:13|0.16688
13:50:14|0.16662
13:50:15|0.16693
13:50:16|0.16688
13:50:18|0.16706
13:50:19|0.16706
13:50:20|0.16706
13:50:21|0.16706
13:50:22|0.16706
13:50:22|0.16709
13:50:23|0.16692
13:50:25|0.16689
13:50:26|0.16689
13:50:27|0.16689
13:50:28|0.16689
13:50:29|0.16691
13:50:30|0.16699
13:50:31|0.16683
13:50:32|0.16683
13:50:33|0.16683
13:50:35|0.16683
13:50:35|0.16687
13:50:37|0.16689
13:50:38|0.1669
13:50:38|0.1669
13:50:39|0.1669
13:50:41|0.1669
13:50:41|0.16674
13:50:43|0.16689
13:50:43|0.16689
13:50:44|0.16689
13:50:45|0.16689
13:50:47|0.16689
13:50:48|0.16689
13:50:49|0.16689
13:50:50|0.16689
13:50:51|0.16676
13:50:52|0.16676
13:50:53|0.16722
13:50:55|0.16722
13:50:56|0.16752
13:50:57|0.16731
13:50:57|0.16731
13:50:58|0.16731
13:50:59|0.16717
13:51:00|0.16734
13:51:02|0.16723
13:51:03|0.16723
13:51:04|0.16723
13:51:04|0.16722
13:51:05|0.16722
13:51:07|0.16723
13:51:08|0.16712
13:51:08|0.16712
13:51:10|0.16712
13:51:11|0.16712
13:51:12|0.16701
13:51:13|0.16702
13:51:14|0.16682
13:51:15|0.16702
13:51:16|0.16702
13:51:17|0.16702
13:51:18|0.16702
13:51:19|0.16702
13:51:20|0.16684
13:51:21|0.16679
13:51:22|0.16679
13:51:23|0.16695
13:51:24|0.16678
13:51:25|0.16697
13:51:27|0.16684
13:51:27|0.16684
13:51:29|0.16684
13:51:30|0.16683
13:51:31|0.16701
13:51:32|0.16663
13:51:33|0.16663
13:51:35|0.16686
13:51:36|0.16686
13:51:37|0.16686
13:51:38|0.16678
13:51:39|0.1668
13:51:40|0.1668
13:51:41|0.16683
13:51:42|0.16685
13:51:43|0.16667
13:51:44|0.16667
13:51:45|0.16685
13:51:46|0.16685
13:51:47|0.16662
13:51:48|0.1667
13:51:49|0.1667
13:51:50|0.1667
13:51:51|0.1667
13:51:52|0.1667
13:51:53|0.1667
13:51:54|0.16686
13:51:55|0.16671
13:51:56|0.16671
13:51:58|0.16671
13:51:59|0.16671
13:51:59|0.16671
13:52:00|0.16671
13:52:01|0.16671
13:52:02|0.16671
13:52:04|0.16671
13:52:05|0.16671
13:52:06|0.16671
13:52:07|0.16671
13:52:08|0.16671
13:52:09|0.16686
13:52:11|0.16686
13:52:11|0.16686
13:52:12|0.16686
13:52:13|0.16686
13:52:15|0.16686
13:52:16|0.16686
13:52:16|0.16686
13:52:17|0.16671
13:52:18|0.16671
13:52:19|0.16671
13:52:20|0.16671
13:52:22|0.16671
13:52:22|0.16686
13:52:24|0.16671
13:52:24|0.16671
13:52:26|0.16685
13:52:28|0.16671
13:52:28|0.16671
13:52:30|0.1667
13:52:31|0.1667
13:52:32|0.16671
13:52:33|0.16671
13:52:34|0.16653
13:52:35|0.16653
13:52:36|0.16682
13:52:37|0.16673
13:52:37|0.16673
13:52:39|0.16673
13:52:39|0.16684
13:52:41|0.16684
13:52:42|0.16674
13:52:43|0.16674
13:52:45|0.167
13:52:46|0.16689
13:52:46|0.16684
13:52:47|0.16684
13:52:48|0.16684
13:52:49|0.16684
13:52:51|0.16684
13:52:51|0.16721
13:52:53|0.16727
13:52:54|0.16727
13:52:55|0.16727
13:52:56|0.16759
13:52:57|0.16775
13:52:58|0.16761
13:52:58|0.16778
13:53:00|0.16778
13:53:02|0.16779
13:53:02|0.16773
13:53:03|0.16773
13:53:04|0.16773
13:53:05|0.16773
13:53:06|0.16761
13:53:07|0.16761
13:53:08|0.16761
13:53:09|0.16743
13:53:11|0.16743
13:53:11|0.16745
13:53:13|0.16745
13:53:13|0.16745
13:53:14|0.16745
13:53:15|0.16761
13:53:17|0.16761
13:53:18|0.16743
13:53:19|0.16735
13:53:19|0.16735
13:53:21|0.16735
13:53:21|0.16735
13:53:22|0.16735
13:53:24|0.16773
13:53:24|0.16773
13:53:26|0.16773
13:53:28|0.16773
13:53:28|0.16773
13:53:30|0.16773
13:53:31|0.16737
13:53:32|0.16771
13:53:33|0.16739
13:53:34|0.16739
13:53:35|0.16739
13:53:36|0.16739
13:53:37|0.16739
13:53:38|0.16739
13:53:39|0.16739
13:53:40|0.16739
13:53:41|0.16739
13:53:42|0.16739
13:53:43|0.16748
13:53:44|0.16762
13:53:45|0.16762
13:53:47|0.16762
13:53:48|0.16771
13:53:48|0.16771
13:53:50|0.16771
13:53:51|0.16771
13:53:52|0.16759
13:53:53|0.16773
13:53:54|0.16773
13:53:55|0.16773
13:53:56|0.16773
13:53:57|0.16773
13:53:58|0.16773
13:53:59|0.16773
13:54:00|0.16773
13:54:01|0.16773
13:54:02|0.16747
13:54:03|0.16747
13:54:04|0.16749
13:54:05|0.16749
13:54:06|0.16749
13:54:07|0.16749
13:54:08|0.16749
13:54:09|0.16749
13:54:10|0.16749
13:54:12|0.16738
13:54:12|0.16738
13:54:13|0.1674
13:54:14|0.1674
13:54:16|0.1674
13:54:16|0.16737
13:54:17|0.16737
13:54:18|0.16719
13:54:19|0.16714
13:54:21|0.16714
13:54:22|0.16714
13:54:22|0.16714
13:54:23|0.16714
13:54:25|0.16732
13:54:25|0.16732
13:54:27|0.16732
13:54:29|0.16732
13:54:29|0.16737
13:54:31|0.16737
13:54:32|0.16732
13:54:32|0.16732
13:54:34|0.16732
13:54:34|0.16732
13:54:37|0.167
13:54:38|0.167
13:54:39|0.16736
13:54:40|0.16736
13:54:42|0.16734
13:54:43|0.16762
13:54:43|0.1675
13:54:44|0.1675
13:54:45|0.1675
13:54:46|0.1675
13:54:48|0.16739
13:54:48|0.16739
13:54:50|0.1676
13:54:50|0.1676
13:54:51|0.1676
13:54:52|0.1676
13:54:54|0.1676
13:54:54|0.1676
13:54:55|0.1676
13:54:57|0.1676
13:54:57|0.1676
13:54:59|0.1676
13:55:00|0.16763
13:55:01|0.16763
13:55:02|0.1676
13:55:03|0.1676
13:55:04|0.1676
13:55:05|0.1676
13:55:06|0.1676
13:55:07|0.1676
13:55:08|0.1676
13:55:09|0.1676
13:55:10|0.1676
13:55:11|0.16759
13:55:12|0.16759
13:55:13|0.16716
13:55:14|0.16716
13:55:15|0.16716
13:55:16|0.16706
13:55:17|0.16706
13:55:18|0.16706
13:55:19|0.16706
13:55:20|0.16706
13:55:21|0.16715
13:55:22|0.16715
13:55:23|0.16749
13:55:24|0.16734
13:55:25|0.16734
13:55:26|0.16734
13:55:27|0.16734
13:55:29|0.16734
13:55:31|0.16732
13:55:32|0.16732
13:55:33|0.16732
13:55:34|0.16732
13:55:35|0.16734
13:55:36|0.16734
13:55:37|0.16734
13:55:38|0.16734
13:55:39|0.16734
13:55:40|0.16721
13:55:42|0.16721
13:55:42|0.16721
13:55:43|0.16721
13:55:45|0.16721
13:55:46|0.16755
13:55:46|0.16755
13:55:47|0.16755
13:55:49|0.16755
13:55:49|0.16718
13:55:50|0.16718
13:55:51|0.16718
13:55:52|0.16718
13:55:53|0.1674
13:55:54|0.16718
13:55:56|0.16718
13:55:56|0.16718
13:55:57|0.16718
13:55:58|0.16718
13:55:59|0.1674
13:56:00|0.16731
13:56:01|0.16731
13:56:03|0.16731
13:56:03|0.1673
13:56:05|0.1673
13:56:06|0.16746
13:56:06|0.16726
13:56:07|0.16721
13:56:08|0.16721
13:56:10|0.16721
13:56:11|0.16721
13:56:11|0.16721
13:56:13|0.16721
13:56:14|0.16721
13:56:15|0.16745
13:56:15|0.16721
13:56:16|0.16721
13:56:18|0.16721
13:56:18|0.16706
13:56:19|0.167
13:56:21|0.167
13:56:22|0.167
13:56:23|0.16703
13:56:23|0.167
13:56:25|0.167
13:56:26|0.167
13:56:27|0.167
13:56:28|0.167
13:56:29|0.167
13:56:31|0.16698
13:56:31|0.16623
13:56:33|0.16624
13:56:35|0.16607
13:56:36|0.16618
13:56:37|0.16608
13:56:38|0.16605
13:56:38|0.16604
13:56:39|0.16604
13:56:41|0.16604
13:56:41|0.16622
13:56:43|0.16622
13:56:44|0.16633
13:56:45|0.16623
13:56:46|0.16651
13:56:47|0.16649
13:56:48|0.16677
13:56:49|0.16677
13:56:50|0.16647
13:56:51|0.16623
13:56:52|0.16641
13:56:53|0.16641
13:56:54|0.16645
13:56:55|0.16586
13:56:56|0.16586
13:56:57|0.16601
13:56:58|0.16601
13:56:59|0.16601
13:57:00|0.16619
13:57:01|0.16619
13:57:02|0.16619
13:57:03|0.16602
13:57:04|0.16618
13:57:05|0.16662
13:57:06|0.16654
13:57:07|0.16661
13:57:08|0.16629
13:57:09|0.16629
13:57:10|0.1665
13:57:12|0.1665
13:57:12|0.1665
13:57:14|0.16637
13:57:15|0.16637
13:57:16|0.16637
13:57:16|0.16637
13:57:17|0.16637
13:57:18|0.16637
13:57:19|0.16614
13:57:21|0.16612
13:57:21|0.16612
13:57:22|0.16615
13:57:23|0.16612
13:57:24|0.16649
13:57:25|0.1662
13:57:26|0.1662
13:57:27|0.1662
13:57:28|0.1662
13:57:29|0.1662
13:57:31|0.16607
13:57:31|0.16607
13:57:33|0.16607
13:57:34|0.1662
13:57:35|0.1662
13:57:36|0.1662
13:57:37|0.1662
13:57:38|0.1662
13:57:39|0.16585
13:57:40|0.16585
13:57:42|0.16587
13:57:43|0.16586
13:57:43|0.16567
13:57:45|0.16567
13:57:46|0.16567
13:57:46|0.16567
13:57:48|0.16583
13:57:49|0.16588
13:57:49|0.16588
13:57:51|0.16588
13:57:52|0.16588
13:57:53|0.16602
13:57:53|0.16607
13:57:54|0.16607
13:57:55|0.16607
13:57:56|0.16591
13:57:58|0.16579
13:57:59|0.16579
13:57:59|0.16579
13:58:01|0.16579
13:58:02|0.16579
13:58:03|0.16579
13:58:04|0.16579
13:58:05|0.16579
13:58:06|0.16565
13:58:07|0.16579
13:58:09|0.16579
13:58:10|0.16579
13:58:10|0.16562
13:58:11|0.16562
13:58:12|0.16561
13:58:14|0.16561
13:58:14|0.16578
13:58:15|0.16578
13:58:17|0.16579
13:58:17|0.16563
13:58:18|0.166
13:58:20|0.16586
13:58:21|0.16579
13:58:21|0.16579
13:58:23|0.166
13:58:24|0.166
13:58:25|0.16584
13:58:26|0.16584
13:58:27|0.16606
13:58:28|0.16592
13:58:29|0.16592
13:58:30|0.16606
13:58:31|0.16606
13:58:33|0.16604
13:58:34|0.16604
13:58:35|0.16604
13:58:36|0.16604
13:58:38|0.16608
13:58:38|0.16624
13:58:39|0.16624
13:58:41|0.16626
13:58:42|0.16626
13:58:43|0.16614
13:58:45|0.16614
13:58:45|0.16615
13:58:46|0.16614
13:58:48|0.16605
13:58:49|0.16614
13:58:50|0.16614
13:58:51|0.16605
13:58:52|0.16605
13:58:53|0.16605
13:58:54|0.16605
13:58:55|0.16605
13:58:56|0.16605
13:58:58|0.16624
13:58:59|0.16624
13:59:00|0.16624
13:59:01|0.16624
13:59:01|0.16624
13:59:03|0.16624
13:59:04|0.1664
13:59:05|0.1663
13:59:06|0.1663
13:59:07|0.1663
13:59:08|0.1663
13:59:09|0.16647
13:59:10|0.16647
13:59:11|0.16647
13:59:12|0.16639
13:59:13|0.16639
13:59:14|0.16649
13:59:15|0.16649
13:59:16|0.16648
13:59:17|0.1665
13:59:18|0.1665
13:59:19|0.1665
13:59:20|0.1665
13:59:21|0.16652
13:59:22|0.16652
13:59:23|0.16652
13:59:24|0.16652
13:59:25|0.16652
13:59:26|0.16652
13:59:27|0.16652
13:59:28|0.16668
13:59:29|0.16668
13:59:30|0.16668
13:59:31|0.16668
13:59:32|0.16668
13:59:33|0.16647
13:59:35|0.16647
13:59:36|0.16671
13:59:37|0.16671
13:59:38|0.16671
13:59:39|0.16671
13:59:40|0.16671
13:59:41|0.16653
13:59:42|0.16653
13:59:44|0.16653
13:59:44|0.16661
13:59:45|0.16661
13:59:47|0.16661
13:59:48|0.16654
13:59:48|0.16654
13:59:49|0.16654
13:59:51|0.16654
13:59:51|0.16654
13:59:53|0.16629
13:59:53|0.16629
13:59:55|0.16632
13:59:56|0.16632
13:59:56|0.16632
13:59:58|0.16632
13:59:58|0.16632
13:59:59|0.16623
14:00:01|0.16623
14:00:02|0.16623
14:00:04|0.16623
14:00:04|0.16621
14:00:05|0.16621
14:00:08|0.16619
14:00:08|0.16619
14:00:09|0.16604
14:00:10|0.16604
14:00:12|0.16604
14:00:13|0.16604
14:00:13|0.16584
14:00:15|0.16584
14:00:16|0.16584
14:00:17|0.16562
14:00:18|0.16565
14:00:19|0.16556
14:00:20|0.16556
14:00:21|0.16556
14:00:22|0.1652
14:00:23|0.1652
14:00:24|0.16533
14:00:24|0.1652
14:00:25|0.16504
14:00:27|0.16519
14:00:27|0.16519
14:00:29|0.1652
14:00:30|0.1652
14:00:31|0.16505
14:00:32|0.16505
14:00:32|0.16543
14:00:33|0.16543
14:00:34|0.16548
14:00:36|0.16534
14:00:37|0.16526
14:00:39|0.16549
14:00:40|0.16509
14:00:40|0.16339
14:00:41|0.16338
14:00:43|0.16323
14:00:44|0.16342
14:00:45|0.16322
14:00:46|0.16348
14:00:47|0.16323
14:00:48|0.16336
14:00:49|0.16323
14:00:50|0.16337
14:00:51|0.16322
14:00:52|0.16322
14:00:54|0.16323
14:00:55|0.1633
14:00:55|0.1633
14:00:56|0.1633
14:00:58|0.16318
14:00:58|0.16317
14:01:00|0.16281
14:01:01|0.16282
14:01:02|0.16256
14:01:03|0.16283
14:01:04|0.16249
14:01:05|0.16224
14:01:06|0.16243
14:01:08|0.16217
14:01:08|0.16223
14:01:10|0.16224
14:01:11|0.16248
14:01:12|0.162
14:01:14|0.16214
14:01:14|0.1618
14:01:15|0.16222
14:01:16|0.16224
14:01:17|0.16215
14:01:18|0.16225
14:01:19|0.162
14:01:21|0.16193
14:01:21|0.16219
14:01:23|0.16214
14:01:23|0.162
14:01:24|0.16211
14:01:25|0.16287
14:01:26|0.1628
14:01:27|0.16291
14:01:29|0.16276
14:01:29|0.16287
14:01:30|0.16271
14:01:31|0.16271
14:01:32|0.16206
14:01:33|0.16206
14:01:35|0.16207
14:01:36|0.16207
14:01:36|0.16215
14:01:38|0.16206
14:01:39|0.16207
14:01:41|0.1622
14:01:42|0.16217
14:01:43|0.16233
14:01:44|0.16236
14:01:45|0.16245
14:01:46|0.16226
14:01:48|0.16233
14:01:48|0.16233
14:01:50|0.16233
14:01:50|0.16231
14:01:52|0.16223
14:01:52|0.16201
14:01:54|0.16216
14:01:54|0.16222
14:01:55|0.16203
14:01:57|0.16186
14:01:58|0.16189
14:01:59|0.16183
14:01:59|0.16188
14:02:01|0.16199
14:02:02|0.16199
14:02:03|0.16188
14:02:04|0.16188
14:02:06|0.16161
14:02:08|0.16148
14:02:09|0.16178
14:02:09|0.16168
14:02:11|0.16168
14:02:12|0.16185
14:02:12|0.16198
14:02:14|0.16199
14:02:15|0.162
14:02:15|0.16184
14:02:17|0.16216
14:02:18|0.16208
14:02:18|0.16199
14:02:19|0.16199
14:02:21|0.16199
14:02:22|0.16199
14:02:22|0.16221
14:02:24|0.16204
14:02:25|0.16201
14:02:26|0.16222
14:02:27|0.16202
14:02:28|0.16221
14:02:28|0.16221
14:02:30|0.162
14:02:31|0.16198
14:02:32|0.16202
14:02:33|0.16204
14:02:34|0.16194
14:02:35|0.16204
14:02:36|0.16185
14:02:37|0.16185
14:02:38|0.16181
14:02:39|0.16181
14:02:40|0.16181
14:02:42|0.16196
14:02:42|0.16194
14:02:43|0.16182
14:02:45|0.16181
14:02:46|0.16199
14:02:48|0.16181
14:02:49|0.16194
14:02:50|0.16194
14:02:51|0.16194
14:02:52|0.16198
14:02:53|0.162
14:02:54|0.162
14:02:55|0.1622
14:02:56|0.16218
14:02:57|0.16272
14:02:58|0.16272
14:02:59|0.16275
14:03:00|0.16259
14:03:01|0.16258
14:03:02|0.16251
14:03:03|0.16275
14:03:04|0.1629
14:03:05|0.16262
14:03:06|0.16264
14:03:07|0.16275
14:03:08|0.16291
14:03:09|0.16281
14:03:10|0.16313
14:03:12|0.16299
14:03:12|0.16299
14:03:13|0.16298
14:03:14|0.16307
14:03:15|0.16298
14:03:16|0.16298
14:03:17|0.16335
14:03:19|0.16327
14:03:20|0.16343
14:03:20|0.1633
14:03:21|0.16329
14:03:22|0.16304
14:03:24|0.16319
14:03:24|0.16332
14:03:25|0.1634
14:03:27|0.1634
14:03:28|0.1634
14:03:29|0.16352
14:03:29|0.16331
14:03:30|0.16347
14:03:32|0.16365
14:03:32|0.16364
14:03:33|0.1634
14:03:35|0.16362
14:03:36|0.16331
14:03:37|0.16327
14:03:38|0.16352
14:03:39|0.16334
14:03:40|0.16334
14:03:41|0.16334
14:03:42|0.16333
14:03:43|0.16321
14:03:44|0.16316
14:03:45|0.16305
14:03:46|0.16279
14:03:48|0.16288
14:03:49|0.16288
14:03:49|0.16288
14:03:50|0.16291
14:03:53|0.16288
14:03:53|0.16302
14:03:55|0.16302
14:03:55|0.16282
14:03:56|0.16282
14:03:57|0.16282
14:03:58|0.163
14:04:00|0.163
14:04:00|0.16275
14:04:01|0.16275
14:04:03|0.16275
14:04:03|0.16297
14:04:04|0.16297
14:04:06|0.16297
14:04:06|0.16271
14:04:08|0.16271
14:04:08|0.16271
14:04:10|0.16276
14:04:10|0.16276
14:04:11|0.16276
14:04:13|0.16275
14:04:13|0.16277
14:04:15|0.16277
14:04:16|0.16277
14:04:16|0.16277
14:04:18|0.16259
14:04:19|0.16259
14:04:20|0.16259
14:04:21|0.16259
14:04:22|0.16273
14:04:24|0.16261
14:04:24|0.16271
14:04:25|0.16271
14:04:26|0.16235
14:04:28|0.16285
14:04:28|0.16285
14:04:29|0.16285
14:04:31|0.16277
14:04:31|0.16294
14:04:32|0.16273
14:04:33|0.16259
14:04:34|0.16259
14:04:35|0.16294
14:04:36|0.16329
14:04:38|0.16328
14:04:39|0.16328
14:04:39|0.16328
14:04:41|0.16328
14:04:41|0.16327
14:04:43|0.16311
14:04:44|0.16299
14:04:45|0.16315
14:04:46|0.16315
14:04:47|0.16315
14:04:48|0.16327
14:04:50|0.16327
14:04:50|0.16329
14:04:52|0.16311
14:04:52|0.16309
14:04:53|0.16309
14:04:55|0.1632
14:04:55|0.1632
14:04:57|0.1632
14:04:58|0.16309
14:04:59|0.16287
14:04:59|0.16287
14:05:01|0.16279
14:05:01|0.16294
14:05:03|0.16293
14:05:03|0.16279
14:05:06|0.16296
14:05:07|0.16296
14:05:08|0.16309
14:05:09|0.16304
14:05:10|0.16319
14:05:11|0.16314
14:05:13|0.16279
14:05:13|0.16305
14:05:14|0.16305
14:05:15|0.16305
14:05:17|0.16286
14:05:18|0.16295
14:05:18|0.16305
14:05:20|0.16305
14:05:21|0.16305
14:05:23|0.16305
14:05:23|0.16305
14:05:24|0.16305
14:05:25|0.16305
14:05:27|0.16295
14:05:27|0.16295
14:05:28|0.16288
14:05:29|0.16245
14:05:30|0.16245
14:05:32|0.16245
14:05:32|0.16243
14:05:33|0.1624
14:05:35|0.1624
14:05:36|0.16258
14:05:37|0.16258
14:05:38|0.16258
14:05:40|0.16242
14:05:41|0.16258
14:05:42|0.16269
14:05:43|0.1627
14:05:45|0.16272
14:05:46|0.16287
14:05:47|0.16287
14:05:48|0.16287
14:05:48|0.16287
14:05:49|0.16269
14:05:51|0.16269
14:05:52|0.16279
14:05:53|0.16258
14:05:54|0.16258
14:05:55|0.16258
14:05:55|0.16236
14:05:56|0.16252
14:05:59|0.16252
14:06:00|0.16252
14:06:00|0.16254
14:06:01|0.1625
14:06:02|0.16252
14:06:04|0.16252
14:06:05|0.16252
14:06:05|0.16224
14:06:06|0.16222
14:06:07|0.16222
14:06:08|0.16222
14:06:09|0.16222
14:06:10|0.16235
14:06:11|0.16235
14:06:12|0.16208
14:06:13|0.16219
14:06:14|0.162
14:06:16|0.16212
14:06:16|0.16222
14:06:17|0.16222
14:06:19|0.16222
14:06:19|0.1622
14:06:21|0.1622
14:06:21|0.16222
14:06:22|0.16201
14:06:24|0.16201
14:06:25|0.16201
14:06:26|0.16217
14:06:26|0.16215
14:06:27|0.16214
14:06:28|0.162
14:06:29|0.162
14:06:30|0.1621
14:06:31|0.1621
14:06:32|0.16202
14:06:34|0.16202
14:06:34|0.16209
14:06:36|0.16209
14:06:38|0.16202
14:06:38|0.16202
14:06:40|0.16202
14:06:42|0.162
14:06:43|0.16209
14:06:43|0.16217
14:06:45|0.16217
14:06:46|0.16215
14:06:46|0.16215
14:06:47|0.16214
14:06:48|0.16217
14:06:49|0.16249
14:06:50|0.16234
14:06:51|0.16245
14:06:53|0.16201
14:06:54|0.16261
14:06:54|0.16274
14:06:55|0.1628
14:06:56|0.16281
14:06:57|0.16273
14:06:59|0.16288
14:07:00|0.16276
14:07:01|0.16276
14:07:01|0.16277
14:07:02|0.16276
14:07:03|0.1625
14:07:05|0.1625
14:07:06|0.16265
14:07:07|0.16262
14:07:08|0.1625
14:07:09|0.1625
14:07:10|0.1627
14:07:11|0.16269
14:07:12|0.16245
14:07:13|0.16261
14:07:14|0.16203
14:07:15|0.16203
14:07:16|0.16236
14:07:17|0.16226
14:07:18|0.16226
14:07:19|0.1622
14:07:20|0.16253
14:07:22|0.16253
14:07:23|0.16247
14:07:23|0.16247
14:07:24|0.16257
14:07:26|0.16251
14:07:26|0.16269
14:07:27|0.16269
14:07:28|0.16269
14:07:29|0.16291
14:07:30|0.16291
14:07:31|0.16291
14:07:33|0.16303
14:07:33|0.16291
14:07:34|0.1628
14:07:36|0.1631
14:07:37|0.16314
14:07:38|0.1631
14:07:40|0.16325
14:07:41|0.16311
14:07:41|0.16311
14:07:42|0.16273
14:07:44|0.16282
14:07:45|0.16314
14:07:46|0.16306
14:07:47|0.16295
14:07:48|0.1629
14:07:50|0.1629
14:07:51|0.16306
14:07:51|0.16296
14:07:53|0.16296
14:07:53|0.16279
14:07:55|0.16279
14:07:55|0.16288
14:07:57|0.16279
14:07:58|0.16279
14:07:59|0.16288
14:08:00|0.16288
14:08:01|0.16307
14:08:02|0.16327
14:08:03|0.1632
14:08:03|0.1632
14:08:04|0.16318
14:08:06|0.16318
14:08:07|0.16318
14:08:08|0.16318
14:08:08|0.16318
14:08:10|0.16336
14:08:11|0.16336
14:08:12|0.16321
14:08:13|0.16304
14:08:13|0.16314
14:08:15|0.16314
14:08:16|0.16314
14:08:17|0.16305
14:08:18|0.16304
14:08:19|0.16305
14:08:20|0.16305
14:08:21|0.16305
14:08:22|0.16313
14:08:24|0.16313
14:08:24|0.16291
14:08:25|0.16297
14:08:27|0.16297
14:08:27|0.163
14:08:29|0.163
14:08:30|0.16304
14:08:30|0.16297
14:08:32|0.16297
14:08:32|0.16305
14:08:33|0.16297
14:08:35|0.16297
14:08:36|0.16297
14:08:37|0.16297
14:08:39|0.16297
14:08:40|0.16305
14:08:40|0.1632
14:08:41|0.16305
14:08:43|0.16318
14:08:44|0.16318
14:08:46|0.16305
14:08:47|0.16305
14:08:47|0.16305
14:08:49|0.16305
14:08:49|0.16305
14:08:51|0.163
14:08:51|0.163
14:08:52|0.163
14:08:54|0.16298
14:08:55|0.16298
14:08:56|0.16298
14:08:57|0.163
14:08:58|0.163
14:08:59|0.16305
14:09:00|0.163
14:09:01|0.163
14:09:02|0.163
14:09:02|0.163
14:09:04|0.16305
14:09:05|0.16333
14:09:06|0.16337
14:09:07|0.16339
14:09:08|0.1636
14:09:08|0.1634
14:09:10|0.16359
14:09:11|0.16359
14:09:11|0.1636
14:09:13|0.16351
14:09:14|0.1635
14:09:15|0.16359
14:09:16|0.16359
14:09:17|0.16359
14:09:18|0.1635
14:09:19|0.16365
14:09:20|0.16389
14:09:21|0.1639
14:09:22|0.1639
14:09:24|0.16379
14:09:24|0.16381
14:09:25|0.16399
14:09:27|0.16382
14:09:27|0.16399
14:09:28|0.16374
14:09:29|0.16374
14:09:30|0.16393
14:09:31|0.16393
14:09:32|0.16376
14:09:33|0.16386
14:09:34|0.164
14:09:35|0.16396
14:09:36|0.16396
14:09:38|0.16381
14:09:38|0.16393
14:09:39|0.16382
14:09:42|0.16386
14:09:42|0.164
14:09:44|0.16405
14:09:44|0.16405
14:09:45|0.16405
14:09:46|0.16416
14:09:48|0.16424
14:09:48|0.16424
14:09:49|0.16424
14:09:51|0.16424
14:09:51|0.16424
14:09:53|0.16424
14:09:53|0.16429
14:09:54|0.16429
14:09:56|0.16429
14:09:57|0.16429
14:09:58|0.16448
14:09:58|0.16466
14:09:59|0.16462
14:10:00|0.16451
14:10:02|0.16465
14:10:03|0.16465
14:10:03|0.16465
14:10:05|0.16454
14:10:06|0.16454
14:10:06|0.16453
14:10:08|0.16454
14:10:08|0.16451
14:10:09|0.16454
14:10:10|0.16424
14:10:12|0.16455
14:10:12|0.16455
14:10:13|0.16471
14:10:14|0.16454
14:10:15|0.16445
14:10:16|0.16445
14:10:18|0.16451
14:10:18|0.16436
14:10:19|0.16428
14:10:21|0.1644
14:10:21|0.1644
14:10:22|0.16424
14:10:23|0.16424
14:10:24|0.16424
14:10:26|0.16435
14:10:26|0.16434
14:10:27|0.1642
14:10:29|0.1642
14:10:29|0.16403
14:10:31|0.16389
14:10:31|0.16376
14:10:32|0.16384
14:10:34|0.16388
14:10:35|0.16367
14:10:35|0.1636
14:10:37|0.16374
14:10:37|0.16407
14:10:39|0.16408
14:10:41|0.16408
14:10:41|0.16408
14:10:43|0.16382
14:10:45|0.16399
14:10:45|0.16397
14:10:46|0.16397
14:10:47|0.16396
14:10:48|0.16396
14:10:50|0.16396
14:10:51|0.16382
14:10:52|0.16387
14:10:53|0.16367
14:10:54|0.16355
14:10:54|0.16382
14:10:56|0.16382
14:10:57|0.16382
14:10:58|0.16382
14:10:59|0.16374
14:10:59|0.16381
14:11:01|0.16381
14:11:02|0.16381
14:11:03|0.1639
14:11:04|0.16399
14:11:05|0.16399
14:11:06|0.16397
14:11:07|0.16408
14:11:08|0.16408
14:11:09|0.16406
14:11:10|0.16404
14:11:11|0.16404
14:11:12|0.164
14:11:13|0.164
14:11:14|0.16401
14:11:15|0.16407
14:11:16|0.16375
14:11:17|0.16403
14:11:19|0.16421
14:11:19|0.1643
14:11:20|0.16427
14:11:21|0.1643
14:11:22|0.1643
14:11:23|0.16432
14:11:24|0.1643
14:11:25|0.1643
14:11:26|0.1643
14:11:27|0.1643
14:11:28|0.1643
14:11:29|0.1644
14:11:30|0.16423
14:11:31|0.16396
14:11:32|0.16374
14:11:33|0.16374
14:11:34|0.16377
14:11:35|0.16377
14:11:37|0.16386
14:11:37|0.164
14:11:38|0.16397
14:11:40|0.16381
14:11:41|0.16392
14:11:43|0.16391
14:11:44|0.16383
14:11:44|0.16374
14:11:46|0.16365
14:11:47|0.16356
14:11:48|0.1635
14:11:49|0.16368
14:11:50|0.16368
14:11:52|0.16374
14:11:52|0.16374
14:11:54|0.16358
14:11:54|0.16358
14:11:56|0.16358
14:11:56|0.16358
14:11:57|0.1635
14:11:59|0.1635
14:12:00|0.1635
14:12:00|0.16356
14:12:01|0.16354
14:12:03|0.1635
14:12:03|0.1635
14:12:04|0.16352
14:12:05|0.16351
14:12:06|0.16351
14:12:08|0.16351
14:12:08|0.16351
14:12:09|0.16364
14:12:11|0.16364
14:12:11|0.16364
14:12:12|0.16361
14:12:14|0.16361
14:12:15|0.16359
14:12:15|0.16359
14:12:17|0.16359
14:12:18|0.16359
14:12:18|0.16396
14:12:20|0.16384
14:12:20|0.16394
14:12:21|0.16394
14:12:22|0.1639
14:12:23|0.16395
14:12:25|0.16395
14:12:26|0.1639
14:12:27|0.16418
14:12:28|0.16418
14:12:29|0.16416
14:12:30|0.16416
14:12:31|0.16416
14:12:32|0.16415
14:12:33|0.16416
14:12:34|0.16409
14:12:35|0.16414
14:12:36|0.16398
14:12:37|0.16395
14:12:38|0.16395
14:12:39|0.16395
14:12:40|0.16409
14:12:42|0.16395
14:12:44|0.16413
14:12:44|0.16413
14:12:46|0.16413
14:12:46|0.16413
14:12:47|0.16415
14:12:49|0.16415
14:12:50|0.16416
14:12:51|0.16396
14:12:52|0.16396
14:12:53|0.16396
14:12:54|0.16396
14:12:55|0.16415
14:12:56|0.16415
14:12:57|0.16415
14:12:59|0.16415
14:12:59|0.16416
14:13:00|0.16416
14:13:02|0.16416
14:13:03|0.16416
14:13:04|0.16416
14:13:04|0.16395
14:13:05|0.16395
14:13:07|0.16413
14:13:07|0.16397
14:13:09|0.16412
14:13:10|0.16415
14:13:10|0.16415
14:13:12|0.16396
14:13:14|0.16411
14:13:14|0.16409
14:13:15|0.16395
14:13:16|0.16404
14:13:18|0.16401
14:13:18|0.16395
14:13:19|0.16396
14:13:20|0.16395
14:13:21|0.16393
14:13:23|0.1638
14:13:24|0.16399
14:13:24|0.16399
14:13:25|0.16399
14:13:26|0.16399
14:13:28|0.16399
14:13:29|0.164
14:13:30|0.164
14:13:30|0.164
14:13:31|0.164
14:13:32|0.16397
14:13:33|0.16397
14:13:35|0.164
14:13:36|0.16412
14:13:36|0.16412
14:13:38|0.16412
14:13:39|0.16412
14:13:40|0.16412
14:13:41|0.16412
14:13:43|0.16412
14:13:43|0.16412
14:13:45|0.16412
14:13:46|0.16412
14:13:47|0.16412
14:13:48|0.16411
14:13:49|0.16411
14:13:50|0.16411
14:13:51|0.16397
14:13:53|0.16397
14:13:54|0.16411
14:13:55|0.16411
14:13:55|0.16411
14:13:57|0.16411
14:13:59|0.16411
14:14:00|0.16411
14:14:01|0.16411
14:14:01|0.16412
14:14:03|0.16412
14:14:04|0.16412
14:14:05|0.16412
14:14:07|0.16412
14:14:07|0.16411
14:14:08|0.16411
14:14:09|0.16411
14:14:10|0.164
14:14:12|0.16395
14:14:12|0.164
14:14:13|0.1638
14:14:14|0.16337
14:14:15|0.16337
14:14:16|0.16356
14:14:17|0.16364
14:14:19|0.16364
14:14:19|0.16364
14:14:20|0.16364
14:14:21|0.16364
14:14:23|0.16364
14:14:23|0.16326
14:14:24|0.16327
14:14:25|0.16275
14:14:26|0.16276
14:14:27|0.16276
14:14:28|0.16275
14:14:29|0.16276
14:14:30|0.16289
14:14:31|0.16289
14:14:32|0.163
14:14:34|0.16282
14:14:34|0.16314
14:14:35|0.16291
14:14:36|0.16291
14:14:37|0.16291
14:14:38|0.16264
14:14:39|0.16264
14:14:40|0.16263
14:14:42|0.16271
14:14:42|0.16282
14:14:43|0.16274
14:14:44|0.16289
14:14:46|0.16311
14:14:48|0.16318
14:14:49|0.16297
14:14:49|0.16303
14:14:51|0.16272
14:14:52|0.1628
14:14:54|0.16262
14:14:54|0.16262
14:14:56|0.16262
14:14:56|0.16272
14:14:58|0.16282
14:14:58|0.16282
14:15:00|0.16267
14:15:01|0.16263
14:15:01|0.16263
14:15:02|0.16242
14:15:03|0.16249
14:15:05|0.16258
14:15:06|0.16241
14:15:07|0.16242
14:15:07|0.16242
14:15:09|0.16224
14:15:10|0.16232
14:15:11|0.16226
14:15:12|0.16227
14:15:13|0.16235
14:15:14|0.16243
14:15:15|0.16239
14:15:15|0.16228
14:15:17|0.16237
14:15:17|0.16237
14:15:19|0.16236
14:15:20|0.16236
14:15:21|0.16245
14:15:22|0.16244
14:15:23|0.16244
14:15:23|0.16244
14:15:25|0.16244
14:15:26|0.16244
14:15:27|0.16244
14:15:28|0.16234
14:15:29|0.16234
14:15:30|0.16248
14:15:31|0.16233
14:15:33|0.16244
14:15:33|0.16197
14:15:34|0.16233
14:15:35|0.16219
14:15:37|0.16219
14:15:37|0.16233
14:15:38|0.16209
14:15:39|0.16209
14:15:40|0.16209
14:15:41|0.16214
14:15:43|0.16214
14:15:43|0.16215
14:15:44|0.16215
14:15:46|0.16214
14:15:48|0.16214
14:15:48|0.16214
14:15:50|0.16212
14:15:50|0.16198
14:15:52|0.16181
14:15:53|0.16181
14:15:54|0.16167
14:15:55|0.16167
14:15:56|0.16202
14:15:57|0.162
14:15:58|0.16171
14:15:59|0.16193
14:16:00|0.16177
14:16:00|0.16171
14:16:02|0.16171
14:16:03|0.16175
14:16:04|0.16172
14:16:05|0.16172
14:16:06|0.16152
14:16:07|0.16152
14:16:08|0.16151
14:16:09|0.16153
14:16:10|0.1614
14:16:11|0.16139
14:16:12|0.16137
14:16:12|0.16142
14:16:14|0.16142
14:16:15|0.16144
14:16:16|0.16144
14:16:17|0.16159
14:16:17|0.16159
14:16:19|0.16159
14:16:20|0.16159
14:16:21|0.16153
14:16:22|0.16153
14:16:23|0.1616
14:16:24|0.1616
14:16:25|0.16197
14:16:26|0.16197
14:16:27|0.16197
14:16:29|0.1618
14:16:30|0.16191
14:16:31|0.16199
14:16:31|0.16199
14:16:32|0.16205
14:16:34|0.16205
14:16:35|0.16213
14:16:35|0.16227
14:16:36|0.16228
14:16:37|0.16214
14:16:38|0.16214
14:16:39|0.16214
14:16:40|0.16226
14:16:42|0.16236
14:16:42|0.16244
14:16:44|0.16227
14:16:45|0.16227
14:16:47|0.16237
14:16:48|0.1625
14:16:49|0.1625
14:16:50|0.1625
14:16:52|0.1625
14:16:53|0.16253
14:16:54|0.1621
14:16:55|0.16209
14:16:56|0.16209
14:16:58|0.16218
14:16:59|0.1621
14:17:00|0.16199
14:17:00|0.16202
14:17:02|0.16203
14:17:03|0.16213
14:17:03|0.16213
14:17:04|0.16213
14:17:05|0.16226
14:17:07|0.16226
14:17:08|0.16229
14:17:09|0.16224
14:17:10|0.16226
14:17:11|0.16223
14:17:12|0.16231
14:17:12|0.16231
14:17:14|0.16236
14:17:15|0.16236
14:17:16|0.16237
14:17:17|0.16239
14:17:18|0.16189
14:17:19|0.16212
14:17:20|0.16231
14:17:21|0.16229
14:17:22|0.16229
14:17:23|0.16214
14:17:24|0.16214
14:17:25|0.16227
14:17:26|0.16229
14:17:27|0.16229
14:17:28|0.16225
14:17:29|0.16225
14:17:30|0.16211
14:17:31|0.16211
14:17:32|0.16211
14:17:33|0.16198
14:17:35|0.16206
14:17:36|0.16205
14:17:36|0.16205
14:17:38|0.16205
14:17:38|0.16201
14:17:39|0.16201
14:17:40|0.16201
14:17:41|0.162
14:17:42|0.16182
14:17:43|0.16182
14:17:44|0.16151
14:17:47|0.16151
14:17:48|0.16176
14:17:49|0.16153
14:17:50|0.16153
14:17:51|0.16172
14:17:52|0.16155
14:17:53|0.16156
14:17:54|0.16175
14:17:55|0.16175
14:17:56|0.16156
14:17:58|0.16174
14:17:59|0.16177
14:18:00|0.16157
14:18:00|0.16175
14:18:01|0.16173
14:18:02|0.16153
14:18:03|0.16168
14:18:04|0.16168
14:18:05|0.16187
14:18:06|0.1617
14:18:07|0.16188
14:18:09|0.16188
14:18:10|0.16187
14:18:10|0.16173
14:18:12|0.16187
14:18:13|0.16179
14:18:14|0.16179
14:18:15|0.16193
14:18:16|0.16193
14:18:17|0.16196
14:18:18|0.16196
14:18:18|0.16151
14:18:20|0.16174
14:18:21|0.16182
14:18:22|0.16182
14:18:23|0.1616
14:18:25|0.1617
14:18:26|0.1616
14:18:27|0.1616
14:18:28|0.1616
14:18:28|0.16165
14:18:30|0.16166
14:18:32|0.16157
14:18:32|0.16161
14:18:33|0.16131
14:18:34|0.16145
14:18:35|0.1612
14:18:36|0.16141
14:18:37|0.16122
14:18:38|0.16161
14:18:40|0.16161
14:18:40|0.16161
14:18:41|0.16149
14:18:43|0.16149
14:18:43|0.16145
14:18:44|0.16145
14:18:46|0.16137
14:18:47|0.16137
14:18:47|0.1612
14:18:49|0.16154
14:18:50|0.16154
14:18:51|0.1615
14:18:52|0.1615
14:18:53|0.16145
14:18:54|0.1614
14:18:55|0.16139
14:18:56|0.16139
14:18:56|0.16139
14:18:58|0.16139
14:18:59|0.1612
14:19:00|0.16121
14:19:01|0.1612
14:19:02|0.16182
14:19:03|0.16179
14:19:04|0.1619
14:19:06|0.16188
14:19:06|0.16184
14:19:07|0.16184
14:19:08|0.16184
14:19:09|0.16187
14:19:11|0.16187
14:19:12|0.16172
14:19:13|0.16185
14:19:14|0.16185
14:19:14|0.16174
14:19:15|0.16171
14:19:16|0.16171
14:19:17|0.16171
14:19:19|0.16171
14:19:19|0.16187
14:19:21|0.16202
14:19:21|0.16177
14:19:23|0.1623
14:19:24|0.162
14:19:25|0.162
14:19:26|0.16221
14:19:26|0.16221
14:19:28|0.16241
14:19:28|0.16218
14:19:30|0.16206
14:19:31|0.16201
14:19:32|0.162
14:19:32|0.162
14:19:34|0.162
14:19:35|0.162
14:19:35|0.162
14:19:37|0.16221
14:19:38|0.16221
14:19:38|0.16221
14:19:40|0.16221
14:19:41|0.16221
14:19:42|0.16219
14:19:42|0.16219
14:19:44|0.16221
14:19:44|0.16221
14:19:46|0.16262
14:19:47|0.16244
14:19:49|0.1622
14:19:50|0.16228
14:19:52|0.16234
14:19:53|0.16202
14:19:53|0.16211
14:19:55|0.16211
14:19:56|0.1621
14:19:57|0.162
14:19:58|0.162
14:19:59|0.162
14:20:00|0.16206
14:20:01|0.16206
14:20:02|0.16189
14:20:03|0.16184
14:20:04|0.16183
14:20:05|0.16183
14:20:06|0.16183
14:20:07|0.16183
14:20:08|0.1617
14:20:09|0.16188
14:20:10|0.16188
14:20:11|0.16188
14:20:12|0.16188
14:20:13|0.16188
14:20:14|0.16174
14:20:15|0.16174
14:20:16|0.16174
14:20:18|0.16174
14:20:18|0.16174
14:20:20|0.16174
14:20:20|0.16174
14:20:22|0.16174
14:20:22|0.16184
14:20:23|0.16174
14:20:24|0.16174
14:20:25|0.16174
14:20:27|0.16184
14:20:27|0.16183
14:20:28|0.16183
14:20:30|0.16183
14:20:30|0.16183
14:20:31|0.16183
14:20:32|0.16183
14:20:33|0.1618
14:20:34|0.1618
14:20:35|0.1618
14:20:36|0.16183
14:20:37|0.16204
14:20:38|0.16183
14:20:40|0.16183
14:20:41|0.16183
14:20:42|0.16183
14:20:42|0.16195
14:20:44|0.16199
14:20:44|0.16218
14:20:45|0.16218
14:20:46|0.16232
14:20:47|0.16235
14:20:49|0.16232
14:20:49|0.16232
14:20:52|0.16233
14:20:52|0.16235
14:20:54|0.16235
14:20:54|0.16224
14:20:56|0.16224
14:20:57|0.16224
14:20:59|0.16224
14:20:59|0.16224
14:21:00|0.16227
14:21:01|0.16235
14:21:03|0.16196
14:21:03|0.1623
14:21:05|0.16217
14:21:06|0.16217
14:21:07|0.16217
14:21:07|0.16212
14:21:09|0.16226
14:21:10|0.16226
14:21:11|0.16226
14:21:12|0.16226
14:21:13|0.16226
14:21:14|0.16223
14:21:15|0.16223
14:21:16|0.16223
14:21:17|0.16214
14:21:18|0.16215
14:21:19|0.16215
14:21:20|0.16215
14:21:21|0.16215
14:21:22|0.16211
14:21:23|0.16211
14:21:24|0.16211
14:21:25|0.16211
14:21:27|0.16216
14:21:27|0.16216
14:21:28|0.16216
14:21:30|0.1622
14:21:30|0.1622
14:21:31|0.1622
14:21:33|0.1622
14:21:33|0.16216
14:21:34|0.16216
14:21:36|0.16186
14:21:36|0.16215
14:21:38|0.16215
14:21:38|0.1618
14:21:39|0.1618
14:21:40|0.1618
14:21:41|0.1618
14:21:42|0.1618
14:21:44|0.16194
14:21:44|0.16187
14:21:45|0.16187
14:21:46|0.16174
14:21:47|0.16175
14:21:48|0.16175
14:21:50|0.16175
14:21:51|0.16175
14:21:52|0.16175
14:21:52|0.16175
14:21:54|0.16194
14:21:54|0.16207
14:21:56|0.16207
14:21:57|0.16204
14:21:58|0.16204
14:21:58|0.16204
14:21:59|0.16204
14:22:01|0.16202
14:22:02|0.16202
14:22:03|0.16202
14:22:04|0.162
14:22:05|0.162
14:22:05|0.16199
14:22:06|0.16199
14:22:08|0.16185
14:22:09|0.16198
14:22:10|0.16198
14:22:11|0.16197
14:22:12|0.16172
14:22:13|0.16172
14:22:14|0.16172
14:22:15|0.16176
14:22:16|0.16176
14:22:17|0.16191
14:22:17|0.16191
14:22:19|0.16191
14:22:20|0.16187
14:22:21|0.16187
14:22:21|0.16184
14:22:22|0.16153
14:22:24|0.1617
14:22:25|0.1617
14:22:26|0.16155
14:22:27|0.16155
14:22:29|0.16155
14:22:30|0.16155
14:22:31|0.16155
14:22:32|0.16155
14:22:33|0.16147
14:22:33|0.16153
14:22:34|0.1616
14:22:35|0.16136
14:22:36|0.16136
14:22:37|0.16152
14:22:38|0.16129
14:22:39|0.16149
14:22:41|0.16149
14:22:41|0.16154
14:22:42|0.16131
14:22:43|0.16155
14:22:45|0.16155
14:22:46|0.16155
14:22:47|0.16174
14:22:48|0.16177
14:22:49|0.1616
14:22:50|0.1616
14:22:52|0.1616
14:22:52|0.1616
14:22:54|0.16156
14:22:55|0.16137
14:22:56|0.1616
14:22:57|0.16159
14:22:59|0.16136
14:23:00|0.16136
14:23:01|0.16136
14:23:02|0.16136
14:23:03|0.16136
14:23:04|0.16136
14:23:05|0.16149
14:23:06|0.1615
14:23:07|0.16136
14:23:08|0.16166
14:23:09|0.16136
14:23:10|0.16136
14:23:11|0.16136
14:23:12|0.16136
14:23:13|0.16136
14:23:14|0.16136
14:23:15|0.16136
14:23:16|0.16149
14:23:18|0.16136
14:23:19|0.16136
14:23:19|0.16136
14:23:20|0.16136
14:23:21|0.16136
14:23:22|0.16131
14:23:23|0.16136
14:23:25|0.16136
14:23:25|0.16136
14:23:26|0.16141
14:23:27|0.16153
14:23:29|0.16145
14:23:30|0.16145
14:23:31|0.1615
14:23:32|0.16161
14:23:33|0.16161
14:23:33|0.16169
14:23:35|0.16169
14:23:35|0.16169
14:23:36|0.16162
14:23:37|0.16154
14:23:38|0.16154
14:23:39|0.16169
14:23:41|0.16185
14:23:41|0.16198
14:23:42|0.16198
14:23:43|0.162
14:23:45|0.16196
14:23:46|0.16196
14:23:47|0.16196
14:23:48|0.16216
14:23:49|0.16217
14:23:50|0.16241
14:23:51|0.16186
14:23:53|0.16199
14:23:54|0.16199
14:23:55|0.16199
14:23:56|0.16199
14:23:57|0.16247
14:23:58|0.16247
14:23:59|0.16244
14:24:00|0.16179
14:24:01|0.16203
14:24:02|0.16155
14:24:03|0.16155
14:24:04|0.16155
14:24:05|0.16189
14:24:06|0.16203
14:24:08|0.16184
14:24:08|0.16188
14:24:10|0.16183
14:24:11|0.16183
14:24:11|0.16213
14:24:12|0.16213
14:24:14|0.16198
14:24:14|0.1622
14:24:16|0.1622
14:24:16|0.16247
14:24:17|0.16246
14:24:18|0.16222
14:24:19|0.16217
14:24:20|0.16214
14:24:21|0.16214
14:24:22|0.16215
14:24:24|0.16212
14:24:24|0.16212
14:24:25|0.16234
14:24:27|0.16234
14:24:28|0.1622
14:24:30|0.16233
14:24:30|0.16234
14:24:32|0.16234
14:24:32|0.16234
14:24:33|0.16234
14:24:34|0.16234
14:24:35|0.16234
14:24:36|0.16235
14:24:37|0.16235
14:24:38|0.1624
14:24:39|0.16244
14:24:40|0.16244
14:24:41|0.16244
14:24:43|0.16244
14:24:43|0.16247
14:24:44|0.16247
14:24:46|0.16236
14:24:47|0.16246
14:24:48|0.16237
14:24:49|0.1625
14:24:50|0.16253
14:24:51|0.16253
14:24:52|0.16238
14:24:54|0.1625
14:24:54|0.1625
14:24:56|0.16247
14:24:57|0.16247
14:24:58|0.16247
14:24:59|0.16193
14:25:00|0.16221
14:25:01|0.16221
14:25:02|0.16221
14:25:04|0.16221
14:25:04|0.16221
14:25:06|0.16221
14:25:06|0.16225
14:25:07|0.16225
14:25:09|0.16225
14:25:09|0.16227
14:25:11|0.16227
14:25:12|0.16227
14:25:14|0.16215
14:25:15|0.16215
14:25:15|0.16235
14:25:16|0.16235
14:25:17|0.16235
14:25:18|0.16235
14:25:19|0.16235
14:25:21|0.16248
14:25:21|0.16248
14:25:22|0.16235
14:25:23|0.16248
14:25:25|0.16248
14:25:25|0.16248
14:25:26|0.16268
14:25:27|0.16262
14:25:28|0.16235
14:25:30|0.16224
14:25:30|0.16237
14:25:31|0.16239
14:25:33|0.16224
14:25:33|0.16223
14:25:34|0.16245
14:25:36|0.16245
14:25:36|0.16226
14:25:38|0.1625
14:25:38|0.16222
14:25:39|0.16242
14:25:40|0.16242
14:25:41|0.16242
14:25:43|0.16242
14:25:43|0.16242
14:25:44|0.16242
14:25:45|0.16242
14:25:46|0.16247
14:25:47|0.16247
14:25:48|0.16247
14:25:49|0.16247
14:25:51|0.16247
14:25:51|0.1624
14:25:52|0.1623
14:25:54|0.16232
14:25:55|0.16252
14:25:56|0.16252
14:25:57|0.16252
14:25:58|0.16252
14:25:59|0.16237
14:26:00|0.16237
14:26:01|0.16253
14:26:02|0.16259
14:26:03|0.16259
14:26:04|0.16263
14:26:05|0.16269
14:26:06|0.16274
14:26:07|0.16274
14:26:08|0.16281
14:26:09|0.16293
14:26:11|0.16288
14:26:11|0.16305
14:26:12|0.16262
14:26:13|0.16271
14:26:15|0.16295
14:26:15|0.16269
14:26:16|0.16269
14:26:17|0.16269
14:26:19|0.16269
14:26:19|0.16287
14:26:20|0.16287
14:26:21|0.16287
14:26:22|0.16288
14:26:23|0.16293
14:26:25|0.16301
14:26:26|0.16301
14:26:26|0.16299
14:26:27|0.16299
14:26:29|0.16322
14:26:30|0.16301
14:26:31|0.16301
14:26:32|0.16304
14:26:33|0.163
14:26:34|0.163
14:26:35|0.16302
14:26:36|0.16314
14:26:37|0.16283
14:26:38|0.16297
14:26:39|0.16298
14:26:40|0.16298
14:26:41|0.163
14:26:42|0.16302
14:26:43|0.16302
14:26:44|0.16302
14:26:45|0.163
14:26:46|0.16301
14:26:47|0.16301
14:26:48|0.16301
14:26:49|0.16302
14:26:50|0.16302
14:26:51|0.16301
14:26:52|0.16291
14:26:53|0.16291
14:26:54|0.16291
14:26:55|0.1629
14:26:56|0.16274
14:26:58|0.16274
14:26:58|0.16259
14:26:59|0.16259
14:27:00|0.16259
14:27:02|0.16253
14:27:03|0.16253
14:27:04|0.16252
14:27:05|0.16261
14:27:07|0.16253
14:27:08|0.16259
14:27:09|0.16252
14:27:10|0.16259
14:27:11|0.16261
14:27:12|0.16261
14:27:13|0.16261
14:27:13|0.16261
14:27:15|0.16261
14:27:16|0.16274
14:27:17|0.16274
14:27:18|0.16266
14:27:18|0.16266
14:27:19|0.16279
14:27:21|0.16279
14:27:21|0.16279
14:27:23|0.16283
14:27:24|0.16283
14:27:25|0.16283
14:27:25|0.16267
14:27:27|0.16267
14:27:28|0.16267
14:27:29|0.16267
14:27:30|0.16267
14:27:31|0.16267
14:27:32|0.16267
14:27:33|0.16267
14:27:34|0.16267
14:27:35|0.16267
14:27:36|0.16292
14:27:37|0.16289
14:27:38|0.16289
14:27:39|0.16289
14:27:40|0.16289
14:27:41|0.16289
14:27:42|0.16289
14:27:43|0.16286
14:27:44|0.16307
14:27:45|0.16307
14:27:46|0.16307
14:27:47|0.16316
14:27:48|0.16316
14:27:49|0.16316
14:27:50|0.16316
14:27:51|0.16316
14:27:52|0.16305
14:27:53|0.16305
14:27:54|0.16305
14:27:55|0.16303
14:27:56|0.16319
14:27:57|0.16319
14:27:58|0.16319
14:28:00|0.1632
14:28:02|0.1632
14:28:02|0.1632
14:28:04|0.16307
14:28:04|0.16319
14:28:05|0.16319
14:28:07|0.16319
14:28:08|0.16316
14:28:08|0.16322
14:28:10|0.16322
14:28:11|0.16345
14:28:11|0.1635
14:28:13|0.16333
14:28:14|0.16333
14:28:15|0.16329
14:28:16|0.16333
14:28:16|0.16333
14:28:17|0.16319
14:28:19|0.1632
14:28:20|0.1632
14:28:20|0.16319
14:28:21|0.16325
14:28:22|0.16325
14:28:24|0.16322
14:28:26|0.16324
14:28:27|0.16324
14:28:27|0.16324
14:28:28|0.16324
14:28:29|0.163
14:28:30|0.163
14:28:31|0.16314
14:28:32|0.16314
14:28:33|0.1632
14:28:35|0.163
14:28:36|0.16317
14:28:36|0.163
14:28:38|0.163
14:28:38|0.163
14:28:40|0.163
14:28:40|0.163
14:28:42|0.163
14:28:43|0.163
14:28:44|0.163
14:28:45|0.1631
14:28:46|0.1631
14:28:47|0.1631
14:28:48|0.1631
14:28:49|0.16309
14:28:50|0.16309
14:28:51|0.16308
14:28:52|0.163
14:28:53|0.16254
14:28:54|0.16242
14:28:55|0.16306
14:28:55|0.16306
14:28:58|0.16281
14:28:58|0.16255
14:29:00|0.16287
14:29:01|0.16297
14:29:01|0.16297
14:29:03|0.16297
14:29:04|0.16297
14:29:05|0.16297
14:29:06|0.16263
14:29:07|0.16275
14:29:08|0.16254
14:29:09|0.16254
14:29:10|0.16222
14:29:11|0.16238
14:29:12|0.16236
14:29:13|0.16236
14:29:14|0.16236
14:29:15|0.16236
14:29:16|0.1622
14:29:17|0.162
14:29:18|0.1622
14:29:19|0.16225
14:29:20|0.1622
14:29:21|0.16224
14:29:22|0.16224
14:29:23|0.1622
14:29:24|0.16228
14:29:25|0.16228
14:29:26|0.16228
14:29:27|0.16228
14:29:28|0.16231
14:29:29|0.16231
14:29:30|0.16231
14:29:31|0.16231
14:29:32|0.16271
14:29:33|0.16254
14:29:35|0.16264
14:29:35|0.16244
14:29:36|0.16256
14:29:37|0.16256
14:29:38|0.16256
14:29:39|0.16256
14:29:40|0.16256
14:29:41|0.16256
14:29:42|0.16256
14:29:43|0.16256
14:29:45|0.16256
14:29:45|0.16256
14:29:46|0.16256
14:29:47|0.16256
14:29:48|0.16239
14:29:50|0.16239
14:29:50|0.16253
14:29:51|0.16253
14:29:52|0.16253
14:29:54|0.16254
14:29:54|0.16254
14:29:55|0.16254
14:29:56|0.16254
14:29:58|0.16238
14:29:58|0.16243
14:29:59|0.16243
14:30:02|0.16215
14:30:03|0.162
14:30:04|0.16201
14:30:04|0.16202
14:30:05|0.16221
14:30:07|0.16204
14:30:08|0.16205
14:30:09|0.16221
14:30:10|0.16234
14:30:11|0.16234
14:30:11|0.16236
14:30:13|0.16236
14:30:14|0.16236
14:30:16|0.16234
14:30:17|0.16238
14:30:17|0.16255
14:30:19|0.16255
14:30:20|0.16255
14:30:20|0.16256
14:30:22|0.16256
14:30:23|0.16256
14:30:23|0.16256
14:30:25|0.16256
14:30:26|0.16262
14:30:27|0.16293
14:30:27|0.16293
14:30:29|0.16279
14:30:29|0.16293
14:30:30|0.16294
14:30:31|0.16282
14:30:33|0.16282
14:30:34|0.16282
14:30:35|0.16282
14:30:37|0.16282
14:30:37|0.16272
14:30:38|0.1627
14:30:39|0.1627
14:30:40|0.1627
14:30:41|0.16258
14:30:42|0.16258
14:30:43|0.16258
14:30:44|0.16249
14:30:45|0.1627
14:30:47|0.1627
14:30:47|0.1627
14:30:48|0.1627
14:30:50|0.1627
14:30:50|0.1627
14:30:51|0.1627
14:30:52|0.1627
14:30:53|0.1627
14:30:55|0.1627
14:30:56|0.16268
14:30:57|0.16262
14:30:58|0.16262
14:31:00|0.16262
14:31:00|0.16262
14:31:01|0.16265
14:31:03|0.16265
14:31:04|0.16273
14:31:05|0.16273
14:31:05|0.16273
14:31:07|0.16273
14:31:08|0.16273
14:31:09|0.16269
14:31:10|0.16265
14:31:10|0.16267
14:31:11|0.16267
14:31:13|0.16265
14:31:13|0.1624
14:31:15|0.1624
14:31:15|0.16237
14:31:17|0.16236
14:31:17|0.16236
14:31:19|0.16236
14:31:20|0.16234
14:31:21|0.16234
14:31:21|0.16234
14:31:23|0.16234
14:31:23|0.16231
14:31:26|0.16231
14:31:26|0.16232
14:31:27|0.16236
14:31:29|0.16232
14:31:30|0.16232
14:31:31|0.16232
14:31:31|0.16232
14:31:32|0.16233
14:31:34|0.16202
14:31:34|0.16224
14:31:35|0.1622
14:31:36|0.16221
14:31:37|0.16221
14:31:38|0.16228
14:31:39|0.16215
14:31:40|0.16215
14:31:42|0.16215
14:31:43|0.16229
14:31:44|0.16227
14:31:45|0.16212
14:31:46|0.16211
14:31:47|0.16211
14:31:48|0.16211
14:31:49|0.16224
14:31:50|0.16212
14:31:51|0.16212
14:31:52|0.16212
14:31:53|0.16222
14:31:54|0.16181
14:31:55|0.16174
14:31:56|0.16181
14:31:57|0.16173
14:31:58|0.16143
14:31:59|0.16169
14:32:01|0.16155
14:32:02|0.16169
14:32:03|0.16174
14:32:04|0.16173
14:32:05|0.16163
14:32:07|0.1618
14:32:07|0.1618
14:32:08|0.1618
14:32:10|0.16168
14:32:10|0.16168
14:32:12|0.16144
14:32:13|0.16143
14:32:13|0.16155
14:32:14|0.16155
14:32:16|0.16155
14:32:16|0.16159
14:32:17|0.16159
14:32:19|0.1616
14:32:19|0.1616
14:32:20|0.16171
14:32:21|0.16171
14:32:23|0.16171
14:32:24|0.16171
14:32:25|0.16171
14:32:26|0.16153
14:32:27|0.16153
14:32:28|0.16153
14:32:29|0.16153
14:32:30|0.16153
14:32:31|0.16147
14:32:32|0.16147
14:32:33|0.16134
14:32:34|0.16134
14:32:35|0.16134
14:32:36|0.16147
14:32:37|0.16148
14:32:38|0.16151
14:32:39|0.16151
14:32:40|0.16151
14:32:41|0.16158
14:32:42|0.16158
14:32:43|0.1613
14:32:44|0.16148
14:32:45|0.1613
14:32:46|0.16148
14:32:47|0.16129
14:32:48|0.16158
14:32:49|0.16158
14:32:50|0.16158
14:32:51|0.16134
14:32:52|0.16134
14:32:53|0.16134
14:32:54|0.16134
14:32:55|0.16148
14:32:56|0.16138
14:32:57|0.16138
14:32:58|0.16138
14:32:59|0.16138
14:33:00|0.16138
14:33:02|0.16136
14:33:02|0.16136
14:33:04|0.16149
14:33:04|0.1614
14:33:06|0.1614
14:33:06|0.1614
14:33:08|0.16139
14:33:08|0.16139
14:33:09|0.16139
14:33:11|0.16139
14:33:11|0.16139
14:33:13|0.16139
14:33:14|0.16139
14:33:14|0.16139
14:33:16|0.16145
14:33:17|0.16144
14:33:18|0.16148
14:33:18|0.16148
14:33:20|0.16148
14:33:21|0.16148
14:33:22|0.1615
14:33:22|0.16165
14:33:24|0.16165
14:33:24|0.16182
14:33:26|0.16182
14:33:27|0.16182
14:33:28|0.16182
14:33:29|0.16182
14:33:30|0.16179
14:33:31|0.16179
14:33:32|0.16183
14:33:33|0.16179
14:33:35|0.16179
14:33:36|0.16179
14:33:36|0.16151
14:33:37|0.16149
14:33:38|0.16149
14:33:40|0.16149
14:33:41|0.16149
14:33:41|0.16149
14:33:42|0.16149
14:33:44|0.16149
14:33:45|0.16149
14:33:45|0.16151
14:33:47|0.16151
14:33:48|0.16168
14:33:48|0.16168
14:33:50|0.16162
14:33:51|0.16162
14:33:52|0.1618
14:33:53|0.1618
14:33:54|0.1618
14:33:55|0.162
14:33:56|0.1618
14:33:57|0.1618
14:33:58|0.16198
14:33:59|0.16198
14:34:00|0.16198
14:34:01|0.16198
14:34:03|0.16198
14:34:03|0.16198
14:34:04|0.16207
14:34:05|0.16207
14:34:07|0.16203
14:34:07|0.16203
14:34:09|0.16203
14:34:10|0.16203
14:34:11|0.16213
14:34:12|0.16213
14:34:13|0.16213
14:34:15|0.16213
14:34:16|0.16213
14:34:16|0.16213
14:34:18|0.16215
14:34:19|0.162
14:34:19|0.16215
14:34:21|0.16215
14:34:21|0.16219
14:34:23|0.1621
14:34:24|0.1621
14:34:24|0.1621
14:34:25|0.16222
14:34:27|0.16207
14:34:29|0.16207
14:34:29|0.16221
14:34:30|0.16221
14:34:31|0.16225
14:34:33|0.16225
14:34:33|0.16225
14:34:35|0.16225
14:34:36|0.16214
14:34:36|0.16204
14:34:37|0.162
14:34:39|0.16201
14:34:39|0.16201
14:34:40|0.16201
14:34:42|0.162
14:34:42|0.162
14:34:43|0.16188
14:34:44|0.16188
14:34:46|0.16225
14:34:46|0.16228
14:34:47|0.16228
14:34:48|0.16178
14:34:49|0.16211
14:34:51|0.16208
14:34:51|0.16179
14:34:52|0.16179
14:34:53|0.16179
14:34:54|0.16175
14:34:55|0.16175
14:34:56|0.16175
14:34:58|0.16195
14:34:58|0.16193
14:34:59|0.16193
14:35:00|0.16193
14:35:02|0.162
14:35:03|0.16204
14:35:04|0.16204
14:35:04|0.16204
14:35:06|0.16204
14:35:07|0.16208
14:35:08|0.16208
14:35:09|0.16208
14:35:09|0.16206
14:35:10|0.16207
14:35:12|0.16207
14:35:13|0.16218
14:35:14|0.16218
14:35:15|0.16215
14:35:16|0.16215
14:35:17|0.16215
14:35:18|0.16215
14:35:19|0.16215
14:35:20|0.16215
14:35:21|0.16225
14:35:22|0.16225
14:35:23|0.16205
14:35:24|0.1623
14:35:25|0.1623
14:35:26|0.1623
14:35:27|0.1623
14:35:28|0.1623
14:35:29|0.16234
14:35:30|0.16233
14:35:31|0.16233
14:35:32|0.16233
14:35:33|0.16233
14:35:34|0.16234
14:35:35|0.16234
14:35:36|0.16234
14:35:37|0.16234
14:35:38|0.16232
14:35:39|0.16227
14:35:40|0.16235
14:35:41|0.16232
14:35:42|0.16233
14:35:43|0.1623
14:35:44|0.16229
14:35:45|0.16229
14:35:46|0.16229
14:35:47|0.16229
14:35:48|0.16229
14:35:49|0.16229
14:35:50|0.16229
14:35:51|0.16229
14:35:52|0.16229
14:35:53|0.16229
14:35:54|0.16229
14:35:55|0.16219
14:35:57|0.16219
14:35:57|0.16219
14:35:58|0.16219
14:35:59|0.16219
14:36:00|0.16227
14:36:02|0.16227
14:36:02|0.16227
14:36:05|0.16228
14:36:06|0.16228
14:36:06|0.16228
14:36:07|0.16228
14:36:09|0.16231
14:36:10|0.16236
14:36:11|0.16223
14:36:13|0.16223
14:36:13|0.16214
14:36:14|0.16214
14:36:16|0.1621
14:36:16|0.1621
14:36:18|0.1621
14:36:19|0.16205
14:36:19|0.16205
14:36:21|0.16205
14:36:22|0.16205
14:36:23|0.16205
14:36:24|0.16214
14:36:25|0.16214
14:36:26|0.16214
14:36:27|0.16211
14:36:28|0.16211
14:36:29|0.16211
14:36:30|0.16211
14:36:31|0.16211
14:36:32|0.16211
14:36:33|0.16214
14:36:34|0.16213
14:36:35|0.16213
14:36:36|0.16213
14:36:37|0.16213
14:36:38|0.16214
14:36:40|0.16214
14:36:40|0.16242
14:36:41|0.16242
14:36:42|0.16242
14:36:43|0.16242
14:36:45|0.16217
14:36:45|0.162
14:36:47|0.16227
14:36:48|0.16217
14:36:48|0.16217
14:36:49|0.16232
14:36:50|0.16232
14:36:51|0.16217
14:36:52|0.16217
14:36:53|0.16217
14:36:55|0.16217
14:36:56|0.16217
14:36:56|0.16217
14:36:58|0.16225
14:36:58|0.16209
14:36:59|0.16217
14:37:01|0.16193
14:37:01|0.16193
14:37:03|0.16212
14:37:03|0.16196
14:37:06|0.16205
14:37:07|0.16204
14:37:08|0.16229
14:37:09|0.16227
14:37:10|0.16229
14:37:11|0.16194
14:37:12|0.16194
14:37:13|0.16191
14:37:14|0.16191
14:37:15|0.16191
14:37:16|0.16191
14:37:17|0.162
14:37:18|0.162
14:37:19|0.162
14:37:21|0.162
14:37:22|0.16195
14:37:22|0.16195
14:37:23|0.16195
14:37:25|0.16195
14:37:26|0.16195
14:37:27|0.162
14:37:28|0.16196
14:37:29|0.16217
14:37:30|0.16217
14:37:31|0.16197
14:37:32|0.16196
14:37:33|0.16195
14:37:34|0.16195
14:37:35|0.16197
14:37:36|0.16198
14:37:37|0.16198
14:37:38|0.16198
14:37:39|0.16197
14:37:40|0.16197
14:37:41|0.16197
14:37:42|0.16197
14:37:43|0.16197
14:37:44|0.16197
14:37:45|0.16197
14:37:46|0.16196
14:37:47|0.16195
14:37:48|0.16197
14:37:49|0.16197
14:37:50|0.16228
14:37:51|0.16214
14:37:52|0.16214
14:37:53|0.16215
14:37:54|0.16215
14:37:55|0.16225
14:37:56|0.16214
14:37:57|0.16214
14:37:58|0.16214
14:37:59|0.16214
14:38:00|0.16226
14:38:01|0.16226
14:38:02|0.16201
14:38:03|0.16201
14:38:04|0.16201
14:38:05|0.16224
14:38:06|0.16187
14:38:08|0.16187
14:38:09|0.16187
14:38:09|0.16187
14:38:10|0.16187
14:38:12|0.16208
14:38:13|0.16208
14:38:13|0.16208
14:38:14|0.16206
14:38:16|0.16192
14:38:16|0.16203
14:38:18|0.16203
14:38:19|0.16193
14:38:20|0.16203
14:38:21|0.16192
14:38:23|0.16182
14:38:24|0.16182
14:38:24|0.16193
14:38:26|0.16193
14:38:26|0.16193
14:38:28|0.16193
14:38:29|0.1618
14:38:30|0.16165
14:38:31|0.1618
14:38:32|0.16171
14:38:33|0.16157
14:38:34|0.16172
14:38:35|0.16172
14:38:36|0.16172
14:38:37|0.16172
14:38:38|0.16171
14:38:39|0.16171
14:38:40|0.16171
14:38:41|0.16173
14:38:43|0.16152
14:38:43|0.1613
14:38:44|0.16129
14:38:45|0.16125
14:38:46|0.1612
14:38:47|0.1612
14:38:48|0.16121
14:38:49|0.1612
14:38:50|0.16121
14:38:52|0.1612
14:38:52|0.1612
14:38:53|0.16121
14:38:54|0.16121
14:38:55|0.1612
14:38:56|0.16127
14:38:57|0.1612
14:38:58|0.1612
14:38:59|0.16124
14:39:00|0.1612
14:39:01|0.1612
14:39:02|0.16121
14:39:03|0.16009
14:39:04|0.16
14:39:05|0.16011
14:39:07|0.16
14:39:09|0.16
14:39:10|0.16
14:39:10|0.16
14:39:12|0.16
14:39:14|0.16
14:39:14|0.16
14:39:16|0.16
14:39:16|0.15875
14:39:18|0.1592
14:39:19|0.15915
14:39:19|0.15896
14:39:20|0.15885
14:39:21|0.15861
14:39:22|0.15879
14:39:24|0.15821
14:39:24|0.15864
14:39:26|0.15767
14:39:27|0.15806
14:39:27|0.15764
14:39:28|0.1575
14:39:29|0.15771
14:39:30|0.15794
14:39:31|0.15794
14:39:33|0.15794
14:39:33|0.15746
14:39:34|0.15711
14:39:35|0.15731
14:39:36|0.15745
14:39:38|0.15745
14:39:38|0.15762
14:39:39|0.15768
14:39:40|0.15767
14:39:41|0.15778
14:39:42|0.15788
14:39:43|0.15802
14:39:44|0.15827
14:39:45|0.15851
14:39:47|0.15871
14:39:48|0.15857
14:39:48|0.15853
14:39:49|0.15825
14:39:51|0.15825
14:39:52|0.15823
14:39:52|0.1582
14:39:53|0.15828
14:39:54|0.15823
14:39:55|0.1584
14:39:56|0.15861
14:39:57|0.15861
14:39:59|0.15861
14:40:00|0.15861
14:40:00|0.15861
14:40:02|0.15826
14:40:02|0.15822
14:40:04|0.15835
14:40:05|0.15804
14:40:06|0.15805
14:40:07|0.15829
14:40:07|0.158
14:40:09|0.15815
14:40:10|0.1582
14:40:11|0.1583
14:40:12|0.15861
14:40:13|0.15861
14:40:14|0.15861
14:40:15|0.15861
14:40:16|0.15861
14:40:17|0.15865
14:40:18|0.15861
14:40:19|0.15853
14:40:20|0.15853
14:40:21|0.15853
14:40:22|0.15865
14:40:23|0.15861
14:40:24|0.15861
14:40:25|0.15854
14:40:26|0.15853
14:40:27|0.15861
14:40:29|0.1588
14:40:29|0.15869
14:40:31|0.15878
14:40:31|0.15887
14:40:33|0.15888
14:40:33|0.15898
14:40:35|0.15885
14:40:35|0.15888
14:40:37|0.15889
14:40:37|0.159
14:40:38|0.15893
14:40:39|0.159
14:40:41|0.1589
14:40:41|0.15919
14:40:43|0.1593
14:40:43|0.15921
14:40:45|0.15917
14:40:45|0.15922
14:40:47|0.15923
14:40:48|0.15923
14:40:49|0.15885
14:40:50|0.15885
14:40:50|0.15889
14:40:51|0.15879
14:40:53|0.15855
14:40:54|0.15855
14:40:55|0.15855
14:40:56|0.15874
14:40:58|0.15861
14:40:58|0.15877
14:40:59|0.15889
14:41:00|0.15896
14:41:01|0.15896
14:41:02|0.15903
14:41:04|0.15913
14:41:04|0.15913
14:41:05|0.15913
14:41:06|0.15931
14:41:07|0.15878
14:41:09|0.15901
14:41:10|0.159
14:41:11|0.159
14:41:12|0.15899
14:41:13|0.15881
14:41:14|0.15891
14:41:15|0.15874
14:41:16|0.15874
14:41:18|0.15874
14:41:18|0.15874
14:41:19|0.15874
14:41:20|0.15874
14:41:22|0.15879
14:41:23|0.15878
14:41:25|0.15878
14:41:25|0.15878
14:41:26|0.15878
14:41:28|0.15878
14:41:29|0.15878
14:41:30|0.15854
14:41:31|0.15851
14:41:32|0.15851
14:41:33|0.15863
14:41:34|0.15872
14:41:35|0.1585
14:41:36|0.1585
14:41:37|0.15844
14:41:38|0.15871
14:41:40|0.15848
14:41:40|0.15837
14:41:41|0.15837
14:41:42|0.15747
14:41:43|0.15791
14:41:44|0.15778
14:41:45|0.15756
14:41:47|0.15772
14:41:47|0.15842
14:41:48|0.15765
14:41:49|0.15777
14:41:51|0.15786
14:41:52|0.15807
14:41:53|0.15785
14:41:53|0.158
14:41:54|0.158
14:41:56|0.15781
14:41:56|0.15781
14:41:58|0.15778
14:41:59|0.15779
14:42:00|0.15769
14:42:01|0.1579
14:42:02|0.15789
14:42:03|0.158
14:42:03|0.15784
14:42:05|0.15811
14:42:06|0.15811
14:42:07|0.15817
14:42:09|0.15817
14:42:09|0.15793
14:42:11|0.15787
14:42:13|0.158
14:42:13|0.158
14:42:15|0.1578
14:42:16|0.15774
14:42:17|0.1579
14:42:18|0.15785
14:42:19|0.15785
14:42:20|0.1578
14:42:21|0.15799
14:42:22|0.15799
14:42:23|0.15792
14:42:24|0.15775
14:42:25|0.15784
14:42:26|0.15766
14:42:27|0.15816
14:42:28|0.1587
14:42:29|0.1587
14:42:30|0.1587
14:42:32|0.15849
14:42:33|0.15865
14:42:33|0.15865
14:42:34|0.15849
14:42:36|0.15849
14:42:37|0.15849
14:42:38|0.15838
14:42:39|0.15838
14:42:40|0.15858
14:42:40|0.1584
14:42:41|0.15849
14:42:43|0.15835
14:42:43|0.15849
14:42:44|0.15872
14:42:45|0.1587
14:42:46|0.1587
14:42:47|0.1587
14:42:49|0.15854
14:42:49|0.15854
14:42:50|0.15859
14:42:51|0.15859
14:42:53|0.15834
14:42:54|0.15834
14:42:55|0.15828
14:42:56|0.15841
14:42:56|0.1584
14:42:58|0.15828
14:42:59|0.15828
14:43:00|0.15831
14:43:01|0.15831
14:43:01|0.15831
14:43:02|0.1584
14:43:03|0.15843
14:43:05|0.15868
14:43:06|0.1582
14:43:07|0.158
14:43:08|0.158
14:43:08|0.15812
14:43:09|0.15812
14:43:12|0.158
14:43:12|0.158
14:43:14|0.158
14:43:14|0.158
14:43:16|0.158
14:43:17|0.158
14:43:18|0.15797
14:43:19|0.15797
14:43:20|0.15797
14:43:21|0.15797
14:43:22|0.15766
14:43:23|0.15764
14:43:24|0.15764
14:43:25|0.15764
14:43:26|0.15764
14:43:28|0.15764
14:43:29|0.1574
14:43:30|0.1574
14:43:30|0.15755
14:43:31|0.15738
14:43:32|0.15722
14:43:33|0.1572
14:43:34|0.15735
14:43:35|0.15783
14:43:36|0.1575
14:43:37|0.1578
14:43:38|0.15761
14:43:39|0.15754
14:43:41|0.15754
14:43:42|0.15754
14:43:43|0.15769
14:43:44|0.15766
14:43:45|0.15754
14:43:45|0.15744
14:43:46|0.15743
14:43:48|0.1574
14:43:48|0.1576
14:43:49|0.15769
14:43:51|0.15762
14:43:52|0.15776
14:43:52|0.15756
14:43:54|0.1579
14:43:55|0.15772
14:43:55|0.15771
14:43:57|0.15767
14:43:57|0.15767
14:43:59|0.15767
14:44:00|0.15754
14:44:00|0.15769
14:44:02|0.1576
14:44:02|0.1576
14:44:04|0.1576
14:44:05|0.15761
14:44:05|0.15771
14:44:07|0.15769
14:44:08|0.1578
14:44:08|0.1577
14:44:10|0.15764
14:44:11|0.15766
14:44:12|0.15766
14:44:13|0.15766
14:44:14|0.15766
14:44:16|0.15764
14:44:17|0.15766
14:44:18|0.15764
14:44:19|0.15764
14:44:20|0.15754
14:44:21|0.15762
14:44:22|0.15754
14:44:23|0.15735
14:44:24|0.15757
14:44:25|0.15728
14:44:27|0.1575
14:44:28|0.15728
14:44:28|0.15711
14:44:29|0.15711
14:44:30|0.15725
14:44:32|0.15672
14:44:33|0.15681
14:44:33|0.15683
14:44:35|0.1568
14:44:36|0.15683
14:44:37|0.15662
14:44:38|0.15668
14:44:39|0.15681
14:44:41|0.1568
14:44:41|0.15662
14:44:43|0.15676
14:44:44|0.15676
14:44:44|0.15689
14:44:45|0.15689
14:44:46|0.15689
14:44:47|0.15764
14:44:49|0.15766
14:44:49|0.1575
14:44:51|0.1579
14:44:51|0.15783
14:44:53|0.15781
14:44:53|0.15782
14:44:54|0.15778
14:44:55|0.15769
14:44:56|0.15754
14:44:57|0.15736
14:44:59|0.15736
14:44:59|0.15749
14:45:00|0.15749
14:45:02|0.1573
14:45:03|0.15749
14:45:03|0.15749
14:45:05|0.15737
14:45:05|0.15742
14:45:06|0.15745
14:45:07|0.15781
14:45:08|0.15785
14:45:09|0.15789
14:45:10|0.15781
14:45:11|0.15782
14:45:13|0.1584
14:45:15|0.15868
14:45:16|0.15875
14:45:16|0.15846
14:45:17|0.15847
14:45:19|0.15846
14:45:20|0.15842
14:45:21|0.15848
14:45:21|0.15843
14:45:22|0.15848
14:45:24|0.15848
14:45:24|0.15851
14:45:26|0.15851
14:45:26|0.15848
14:45:27|0.15858
14:45:28|0.15881
14:45:30|0.15791
14:45:31|0.15793
14:45:32|0.15793
14:45:33|0.15794
14:45:34|0.15799
14:45:35|0.158
14:45:36|0.158
14:45:38|0.15824
14:45:38|0.1583
14:45:40|0.15827
14:45:41|0.15841
14:45:41|0.15814
14:45:43|0.15794
14:45:43|0.15794
14:45:45|0.15843
14:45:45|0.1584
14:45:47|0.15833
14:45:47|0.15852
14:45:49|0.15846
14:45:49|0.15846
14:45:50|0.15846
14:45:52|0.158
14:45:52|0.158
14:45:53|0.158
14:45:54|0.15805
14:45:55|0.15802
14:45:57|0.15802
14:45:57|0.15802
14:45:58|0.15827
14:45:59|0.15818
14:46:00|0.15838
14:46:01|0.15839
14:46:02|0.15844
14:46:03|0.15844
14:46:04|0.15856
14:46:05|0.15843
14:46:07|0.15843
14:46:07|0.15862
14:46:08|0.15901
14:46:09|0.1589
14:46:10|0.15891
14:46:12|0.15866
14:46:12|0.15866
14:46:13|0.15844
14:46:15|0.15841
14:46:16|0.15848
14:46:17|0.15848
14:46:18|0.15848
14:46:18|0.15853
14:46:20|0.15853
14:46:21|0.15853
14:46:22|0.15853
14:46:23|0.15868
14:46:25|0.15868
14:46:26|0.15868
14:46:27|0.15868
14:46:28|0.15868
14:46:28|0.15854
14:46:30|0.15869
14:46:31|0.1587
14:46:32|0.15869
14:46:33|0.15863
14:46:34|0.15863
14:46:35|0.15839
14:46:36|0.15839
14:46:36|0.15863
14:46:37|0.15869
14:46:40|0.15876
14:46:40|0.15898
14:46:41|0.15916
14:46:43|0.15883
14:46:43|0.15851
14:46:44|0.15857
14:46:46|0.15857
14:46:46|0.15865
14:46:47|0.15864
14:46:48|0.15854
14:46:49|0.15854
14:46:51|0.15854
14:46:51|0.15863
14:46:52|0.15863
14:46:53|0.1588
14:46:54|0.1588
14:46:55|0.15846
14:46:56|0.15846
14:46:57|0.15854
14:46:58|0.15838
14:47:00|0.1585
14:47:00|0.15835
14:47:01|0.15835
14:47:02|0.15809
14:47:03|0.15837
14:47:04|0.15837
14:47:05|0.15837
14:47:06|0.15837
14:47:07|0.15811
14:47:09|0.15809
14:47:09|0.15809
14:47:10|0.15829
14:47:11|0.15828
14:47:12|0.15828
14:47:14|0.15828
14:47:15|0.15836
14:47:17|0.15829
14:47:17|0.15829
14:47:18|0.15803
14:47:19|0.15836
14:47:20|0.15829
14:47:21|0.15829
14:47:23|0.15829
14:47:24|0.15837
14:47:24|0.15837
14:47:26|0.15837
14:47:26|0.15837
14:47:27|0.15837
14:47:28|0.15837
14:47:30|0.15837
14:47:31|0.15848
14:47:32|0.15837
14:47:33|0.15853
14:47:33|0.15848
14:47:35|0.15848
14:47:36|0.15848
14:47:37|0.1584
14:47:37|0.1584
14:47:38|0.1584
14:47:40|0.1584
14:47:40|0.1584
14:47:41|0.15864
14:47:43|0.15864
14:47:44|0.15864
14:47:45|0.15864
14:47:46|0.15864
14:47:47|0.15876
14:47:48|0.15876
14:47:49|0.15876
14:47:50|0.15876
14:47:52|0.15892
14:47:53|0.15892
14:47:53|0.15887
14:47:54|0.15872
14:47:55|0.15893
14:47:57|0.15893
14:47:57|0.15873
14:47:59|0.15889
14:48:00|0.15889
14:48:01|0.15889
14:48:02|0.1587
14:48:03|0.1587
14:48:03|0.1587
14:48:04|0.1586
14:48:06|0.15877
14:48:06|0.15863
14:48:08|0.15863
14:48:09|0.15874
14:48:09|0.15874
14:48:11|0.15871
14:48:13|0.15867
14:48:13|0.1583
14:48:14|0.1583
14:48:16|0.15829
14:48:16|0.15832
14:48:18|0.15847
14:48:20|0.15847
14:48:20|0.15847
14:48:21|0.15852
14:48:22|0.15841
14:48:24|0.15841
14:48:24|0.1584
14:48:26|0.1584
14:48:27|0.15831
14:48:28|0.15831
14:48:29|0.15831
14:48:30|0.15831
14:48:31|0.15841
14:48:33|0.15841
14:48:34|0.15852
14:48:35|0.15852
14:48:35|0.15863
14:48:36|0.15863
14:48:37|0.15854
14:48:39|0.15878
14:48:40|0.15878
14:48:40|0.15878
14:48:41|0.15878
14:48:42|0.15878
14:48:43|0.15878
14:48:44|0.15878
14:48:46|0.15875
14:48:46|0.15875
14:48:48|0.15852
14:48:48|0.1587
14:48:49|0.1587
14:48:50|0.1587
14:48:51|0.1587
14:48:53|0.1587
14:48:54|0.15863
14:48:54|0.15863
14:48:56|0.15863
14:48:56|0.15852
14:48:57|0.15829
14:48:59|0.15852
14:49:00|0.15852
14:49:00|0.15829
14:49:02|0.15852
14:49:02|0.15852
14:49:03|0.15862
14:49:04|0.15862
14:49:05|0.15862
14:49:06|0.15862
14:49:07|0.15852
14:49:08|0.15867
14:49:09|0.15867
14:49:11|0.15865
14:49:11|0.15853
14:49:13|0.15853
14:49:13|0.15853
14:49:15|0.15853
14:49:15|0.15852
14:49:16|0.15852
14:49:19|0.1583
14:49:20|0.1583
14:49:20|0.15832
14:49:21|0.15832
14:49:23|0.15834
14:49:24|0.1585
14:49:24|0.15849
14:49:26|0.15849
14:49:26|0.15849
14:49:27|0.15849
14:49:29|0.15849
14:49:30|0.15849
14:49:31|0.15849
14:49:32|0.1585
14:49:33|0.1585
14:49:34|0.15821
14:49:35|0.15828
14:49:36|0.15824
14:49:37|0.15824
14:49:38|0.15835
14:49:40|0.15835
14:49:40|0.15835
14:49:41|0.15835
14:49:43|0.15835
14:49:43|0.15835
14:49:44|0.15835
14:49:45|0.15835
14:49:47|0.15842
14:49:48|0.15827
14:49:48|0.15849
14:49:50|0.1585
14:49:51|0.15843
14:49:52|0.15853
14:49:52|0.15853
14:49:54|0.159
14:49:54|0.15898
14:49:55|0.15898
14:49:56|0.1588
14:49:58|0.15866
14:49:58|0.15895
14:50:00|0.1587
14:50:00|0.15899
14:50:02|0.15899
14:50:03|0.15872
14:50:04|0.15928
14:50:05|0.15915
14:50:06|0.15934
14:50:08|0.1592
14:50:09|0.1592
14:50:09|0.1594
14:50:10|0.15871
14:50:11|0.15886
14:50:13|0.15868
14:50:14|0.15868
14:50:14|0.15892
14:50:15|0.1588
14:50:16|0.15876
14:50:18|0.15873
14:50:20|0.15873
14:50:21|0.15873
14:50:22|0.15873
14:50:22|0.159
14:50:23|0.159
14:50:24|0.159
14:50:25|0.159
14:50:26|0.15888
14:50:27|0.15888
14:50:29|0.15886
14:50:29|0.159
14:50:30|0.15879
14:50:31|0.15897
14:50:32|0.15897
14:50:34|0.15878
14:50:34|0.15878
14:50:36|0.15909
14:50:37|0.15906
14:50:37|0.15918
14:50:38|0.15917
14:50:39|0.15901
14:50:41|0.15901
14:50:41|0.15901
14:50:42|0.15901
14:50:44|0.15901
14:50:45|0.1589
14:50:47|0.15905
14:50:48|0.15886
14:50:48|0.15881
14:50:49|0.15881
14:50:50|0.15881
14:50:51|0.15881
14:50:52|0.15902
14:50:53|0.15902
14:50:54|0.15902
14:50:56|0.15908
14:50:56|0.15908
14:50:57|0.15929
14:50:58|0.15933
14:51:00|0.15933
14:51:00|0.15937
14:51:01|0.15938
14:51:03|0.15934
14:51:03|0.15934
14:51:04|0.15933
14:51:06|0.1591
14:51:07|0.15911
14:51:08|0.15918
14:51:09|0.15918
14:51:10|0.1591
14:51:11|0.1591
14:51:12|0.1591
14:51:13|0.1591
14:51:14|0.1591
14:51:15|0.15902
14:51:16|0.15916
14:51:17|0.15914
14:51:18|0.1588
14:51:20|0.15894
14:51:20|0.15912
14:51:23|0.15912
14:51:24|0.15912
14:51:24|0.15897
14:51:25|0.1591
14:51:26|0.159
14:51:27|0.15896
14:51:29|0.15882
14:51:29|0.15898
14:51:31|0.15898
14:51:31|0.15897
14:51:33|0.15897
14:51:33|0.15887
14:51:34|0.15864
14:51:36|0.15864
14:51:36|0.15864
14:51:37|0.15864
14:51:39|0.15888
14:51:39|0.15888
14:51:41|0.15891
14:51:42|0.15891
14:51:43|0.15891
14:51:43|0.1586
14:51:45|0.1586
14:51:45|0.1586
14:51:47|0.1586
14:51:47|0.1586
14:51:49|0.15865
14:51:49|0.1582
14:51:50|0.1582
14:51:51|0.15838
14:51:52|0.15838
14:51:54|0.15838
14:51:55|0.15838
14:51:56|0.15802
14:51:57|0.15803
14:51:57|0.15817
14:51:59|0.15802
14:51:59|0.15812
14:52:01|0.15812
14:52:02|0.15812
14:52:03|0.15802
14:52:04|0.15711
14:52:05|0.15709
14:52:06|0.15689
14:52:07|0.15701
14:52:08|0.15689
14:52:09|0.15689
14:52:10|0.15679
14:52:11|0.15679
14:52:12|0.15689
14:52:13|0.15711
14:52:14|0.157
14:52:15|0.15697
14:52:16|0.157
14:52:17|0.15691
14:52:18|0.15679
14:52:19|0.15679
14:52:21|0.15691
14:52:22|0.15679
14:52:23|0.15681
14:52:25|0.15721
14:52:25|0.1572
14:52:27|0.1572
14:52:27|0.15711
14:52:28|0.15711
14:52:30|0.1571
14:52:31|0.1571
14:52:32|0.1571
14:52:32|0.15695
14:52:33|0.15714
14:52:34|0.15679
14:52:36|0.15679
14:52:37|0.15679
14:52:37|0.15679
14:52:38|0.15679
14:52:39|0.157
14:52:41|0.15707
14:52:42|0.15685
14:52:43|0.15708
14:52:44|0.15708
14:52:45|0.15708
14:52:46|0.15687
14:52:47|0.1566
14:52:48|0.15657
14:52:49|0.15657
14:52:50|0.15656
14:52:51|0.15649
14:52:52|0.15667
14:52:53|0.15651
14:52:54|0.15649
14:52:55|0.15661
14:52:56|0.15631
14:52:57|0.15601
14:52:58|0.15602
14:52:59|0.15601
14:53:00|0.15615
14:53:01|0.15665
14:53:02|0.15674
14:53:03|0.1569
14:53:04|0.15688
14:53:05|0.15698
14:53:06|0.15698
14:53:07|0.15693
14:53:09|0.15694
14:53:09|0.15694
14:53:10|0.15693
14:53:12|0.157
14:53:12|0.15706
14:53:13|0.15706
14:53:14|0.15706
14:53:15|0.15684
14:53:16|0.1568
14:53:18|0.1568
14:53:19|0.1568
14:53:19|0.1568
14:53:20|0.15674
14:53:21|0.15674
14:53:22|0.15673
14:53:24|0.15673
14:53:26|0.15671
14:53:27|0.15655
14:53:28|0.15674
14:53:29|0.15652
14:53:30|0.15672
14:53:31|0.15672
14:53:32|0.15653
14:53:33|0.15652
14:53:34|0.15652
14:53:35|0.1565
14:53:36|0.1565
14:53:36|0.15631
14:53:38|0.15631
14:53:39|0.1565
14:53:39|0.1563
14:53:41|0.15631
14:53:41|0.15646
14:53:43|0.15646
14:53:43|0.15691
14:53:44|0.15691
14:53:45|0.1569
14:53:47|0.1569
14:53:48|0.15638
14:53:48|0.15631
14:53:50|0.15629
14:53:51|0.15632
14:53:52|0.15632
14:53:53|0.156
14:53:54|0.15589
14:53:55|0.15582
14:53:56|0.15582
14:53:57|0.15582
14:53:58|0.15582
14:53:59|0.15581
14:54:00|0.15575
14:54:00|0.15568
14:54:02|0.15577
14:54:03|0.15584
14:54:03|0.15555
14:54:05|0.15555
14:54:06|0.15539
14:54:07|0.15558
14:54:07|0.15571
14:54:08|0.15571
14:54:10|0.15544
14:54:11|0.15542
14:54:12|0.15542
14:54:13|0.15554
14:54:13|0.15537
14:54:15|0.15529
14:54:15|0.15531
14:54:17|0.15541
14:54:18|0.15531
14:54:19|0.15544
14:54:20|0.15525
14:54:21|0.15523
14:54:23|0.15579
14:54:24|0.15576
14:54:25|0.15571
14:54:26|0.15571
14:54:27|0.15571
14:54:28|0.15571
14:54:29|0.15571
14:54:30|0.15578
14:54:31|0.15598
14:54:32|0.15598
14:54:33|0.15554
14:54:35|0.15554
14:54:36|0.15565
14:54:37|0.15565
14:54:38|0.15595
14:54:39|0.15566
14:54:40|0.15582
14:54:41|0.15554
14:54:42|0.15556
14:54:43|0.15592
14:54:44|0.1559
14:54:45|0.1559
14:54:46|0.1557
14:54:47|0.15573
14:54:48|0.15574
14:54:49|0.15558
14:54:50|0.15556
14:54:51|0.15591
14:54:52|0.15561
14:54:53|0.15576
14:54:54|0.15559
14:54:55|0.15559
14:54:56|0.15559
14:54:58|0.15573
14:54:59|0.15555
14:55:00|0.1556
14:55:01|0.15558
14:55:02|0.15558
14:55:03|0.15521
14:55:04|0.15536
14:55:04|0.15523
14:55:06|0.15523
14:55:06|0.1553
14:55:08|0.15545
14:55:08|0.15563
14:55:10|0.15574
14:55:11|0.15554
14:55:11|0.15553
14:55:13|0.15573
14:55:14|0.15595
14:55:15|0.15592
14:55:16|0.15577
14:55:16|0.15595
14:55:18|0.15578
14:55:19|0.15633
14:55:19|0.1565
14:55:20|0.15629
14:55:22|0.15649
14:55:23|0.15637
14:55:24|0.15628
14:55:25|0.1563
14:55:26|0.15649
14:55:27|0.1565
14:55:28|0.1565
14:55:29|0.1565
14:55:30|0.15649
14:55:31|0.15607
14:55:32|0.15607
14:55:33|0.15605
14:55:34|0.15594
14:55:35|0.15607
14:55:36|0.15606
14:55:38|0.15615
14:55:38|0.15649
14:55:39|0.15649
14:55:41|0.15631
14:55:41|0.15634
14:55:42|0.15629
14:55:43|0.15623
14:55:44|0.15623
14:55:45|0.15633
14:55:46|0.15631
14:55:47|0.15638
14:55:49|0.1564
14:55:49|0.15647
14:55:51|0.15636
14:55:51|0.15627
14:55:52|0.1562
14:55:53|0.1562
14:55:55|0.1562
14:55:56|0.15621
14:55:57|0.15622
14:55:58|0.15622
14:55:59|0.15618
14:56:00|0.15618
14:56:01|0.15618
14:56:02|0.15604
14:56:03|0.156
14:56:04|0.156
14:56:05|0.15608
14:56:06|0.15597
14:56:07|0.15607
14:56:08|0.15599
14:56:09|0.1561
14:56:10|0.1561
14:56:11|0.15599
14:56:12|0.15573
14:56:13|0.1559
14:56:14|0.15618
14:56:15|0.15606
14:56:16|0.15606
14:56:17|0.15618
14:56:18|0.15615
14:56:19|0.156
14:56:20|0.15562
14:56:21|0.15549
14:56:22|0.15549
14:56:23|0.15582
14:56:24|0.15568
14:56:25|0.15568
14:56:26|0.15575
14:56:28|0.1556
14:56:29|0.1556
14:56:30|0.15533
14:56:31|0.15559
14:56:32|0.15564
14:56:33|0.15565
14:56:34|0.15565
14:56:35|0.15567
14:56:36|0.15554
14:56:37|0.15562
14:56:38|0.15561
14:56:39|0.1556
14:56:40|0.15535
14:56:41|0.15535
14:56:42|0.1553
14:56:43|0.1553
14:56:44|0.15542
14:56:45|0.15533
14:56:46|0.15542
14:56:47|0.15524
14:56:48|0.15553
14:56:49|0.15525
14:56:50|0.1553
14:56:51|0.1553
14:56:52|0.1553
14:56:53|0.15545
14:56:54|0.1553
14:56:55|0.15531
14:56:56|0.15547
14:56:57|0.1553
14:56:58|0.15542
14:56:59|0.15545
14:57:00|0.15543
14:57:01|0.15543
14:57:02|0.15569
14:57:03|0.15531
14:57:04|0.15548
14:57:05|0.1554
14:57:06|0.15549
14:57:07|0.15559
14:57:08|0.15567
14:57:09|0.15586
14:57:10|0.156
14:57:12|0.156
14:57:12|0.156
14:57:13|0.156
14:57:14|0.156
14:57:15|0.15573
14:57:16|0.15573
14:57:17|0.15598
14:57:19|0.15584
14:57:19|0.15584
14:57:20|0.15575
14:57:21|0.15575
14:57:23|0.15541
14:57:23|0.15563
14:57:26|0.15551
14:57:27|0.15566
14:57:28|0.15566
14:57:29|0.15579
14:57:30|0.15579
14:57:31|0.15579
14:57:32|0.15579
14:57:33|0.15579
14:57:34|0.15579
14:57:35|0.15568
14:57:36|0.15568
14:57:37|0.1557
14:57:38|0.1557
14:57:39|0.15548
14:57:40|0.15548
14:57:41|0.15548
14:57:42|0.15541
14:57:43|0.15559
14:57:44|0.15546
14:57:45|0.15546
14:57:46|0.15558
14:57:47|0.15561
14:57:48|0.15546
14:57:49|0.15533
14:57:50|0.15533
14:57:51|0.15524
14:57:53|0.1552
14:57:53|0.15536
14:57:54|0.15536
14:57:55|0.15536
14:57:56|0.15541
14:57:57|0.15524
14:57:59|0.15524
14:57:59|0.15524
14:58:00|0.15524
14:58:01|0.15524
14:58:02|0.15524
14:58:03|0.15521
14:58:05|0.15532
14:58:06|0.15532
14:58:06|0.15555
14:58:07|0.15563
14:58:08|0.15563
14:58:09|0.15563
14:58:10|0.15541
14:58:12|0.15541
14:58:13|0.15541
14:58:14|0.15553
14:58:15|0.15569
14:58:15|0.15569
14:58:16|0.15566
14:58:17|0.15566
14:58:19|0.15566
14:58:19|0.15566
14:58:20|0.15566
14:58:21|0.15566
14:58:22|0.15566
14:58:23|0.15566
14:58:25|0.15539
14:58:25|0.15539
14:58:27|0.1554
14:58:29|0.1554
14:58:29|0.15539
14:58:30|0.15549
14:58:31|0.15549
14:58:32|0.15539
14:58:34|0.15539
14:58:34|0.15531
14:58:36|0.15532
14:58:36|0.15548
14:58:38|0.15548
14:58:38|0.15539
14:58:39|0.15546
14:58:41|0.15546
14:58:42|0.15546
14:58:43|0.15579
14:58:44|0.15578
14:58:44|0.15558
14:58:46|0.15576
14:58:47|0.15546
14:58:48|0.15587
14:58:49|0.15576
14:58:50|0.15576
14:58:51|0.15578
14:58:52|0.15578
14:58:53|0.15594
14:58:54|0.15579
14:58:55|0.15579
14:58:56|0.15579
14:58:57|0.15576
14:58:58|0.15576
14:58:59|0.15623
14:59:00|0.15623
14:59:01|0.15623
14:59:02|0.15623
14:59:04|0.15626
14:59:04|0.15626
14:59:06|0.15623
14:59:06|0.15606
14:59:07|0.15649
14:59:08|0.15625
14:59:09|0.15625
14:59:11|0.15606
14:59:12|0.15606
14:59:13|0.15606
14:59:14|0.156
14:59:15|0.15618
14:59:16|0.15618
14:59:17|0.15625
14:59:18|0.15625
14:59:19|0.15606
14:59:20|0.15606
14:59:21|0.15623
14:59:23|0.15623
14:59:23|0.15626
14:59:24|0.15626
14:59:25|0.15635
14:59:27|0.1562
14:59:27|0.1562
14:59:30|0.1562
14:59:31|0.15597
14:59:32|0.15618
14:59:32|0.15604
14:59:34|0.15604
14:59:35|0.15604
14:59:35|0.15604
14:59:37|0.15604
14:59:38|0.15615
14:59:38|0.15629
14:59:40|0.15629
14:59:40|0.15629
14:59:42|0.15629
14:59:42|0.15631
14:59:43|0.15641
14:59:45|0.15623
14:59:46|0.15617
14:59:47|0.15612
14:59:48|0.15612
14:59:49|0.15612
14:59:51|0.156
14:59:51|0.156
14:59:52|0.156
14:59:53|0.156
14:59:54|0.15625
14:59:55|0.15625
14:59:56|0.1563
14:59:57|0.15641
14:59:58|0.15648
14:59:59|0.15648
15:00:00|0.15649
15:00:01|0.1565
15:00:02|0.1565
15:00:03|0.15659
15:00:04|0.15659
15:00:05|0.15659
15:00:07|0.15656
15:00:07|0.15663
15:00:09|0.1565
15:00:09|0.1565
15:00:10|0.1565
15:00:11|0.15651
15:00:13|0.15651
15:00:14|0.15651
15:00:15|0.15651
15:00:16|0.15661
15:00:17|0.15639
15:00:17|0.15632
15:00:19|0.15632
15:00:20|0.15634
15:00:21|0.15634
15:00:21|0.1565
15:00:23|0.1565
15:00:24|0.1565
15:00:24|0.15601
15:00:26|0.15601
15:00:26|0.15597
15:00:28|0.15592
15:00:29|0.15624
15:00:29|0.15624
15:00:30|0.15606
15:00:32|0.15606
15:00:33|0.15606
15:00:33|0.15623
15:00:35|0.1563
15:00:37|0.1563
15:00:37|0.1563
15:00:39|0.15643
15:00:39|0.15643
15:00:41|0.15625
15:00:42|0.1559
15:00:43|0.1559
15:00:43|0.1559
15:00:44|0.15607
15:00:46|0.15607
15:00:46|0.15606
15:00:48|0.15596
15:00:48|0.15596
15:00:50|0.15627
15:00:52|0.15627
15:00:52|0.15619
15:00:53|0.15607
15:00:55|0.15607
15:00:55|0.15607
15:00:57|0.15607
15:00:58|0.15607
15:00:59|0.15607
15:00:59|0.1558
15:01:01|0.15607
15:01:01|0.15607
15:01:03|0.15607
15:01:04|0.15606
15:01:04|0.15589
15:01:06|0.15589
15:01:07|0.15581
15:01:08|0.15581
15:01:09|0.15606
15:01:10|0.15589
15:01:11|0.15589
15:01:12|0.15589
15:01:12|0.15588
15:01:14|0.15588
15:01:15|0.1558
15:01:16|0.15555
15:01:17|0.15564
15:01:18|0.15564
15:01:19|0.15572
15:01:20|0.15572
15:01:21|0.1558
15:01:22|0.15602
15:01:23|0.15617
15:01:24|0.15622
15:01:25|0.15636
15:01:26|0.15661
15:01:27|0.15622
15:01:28|0.15622
15:01:30|0.15637
15:01:31|0.1566
15:01:32|0.15635
15:01:33|0.15635
15:01:35|0.15635
15:01:36|0.15634
15:01:37|0.15616
15:01:37|0.15616
15:01:38|0.15603
15:01:40|0.15633
15:01:41|0.15633
15:01:41|0.15633
15:01:43|0.15627
15:01:44|0.15627
15:01:45|0.15627
15:01:45|0.15627
15:01:47|0.15643
15:01:48|0.15643
15:01:49|0.15651
15:01:50|0.15651
15:01:51|0.1565
15:01:52|0.1565
15:01:53|0.15654
15:01:54|0.15652
15:01:55|0.15652
15:01:56|0.15652
15:01:57|0.1563
15:01:58|0.15658
15:01:59|0.15658
15:02:00|0.15671
15:02:01|0.15671
15:02:02|0.15671
15:02:03|0.15657
15:02:04|0.15638
15:02:05|0.1567
15:02:06|0.1567
15:02:07|0.15671
15:02:08|0.15671
15:02:09|0.15664
15:02:10|0.15685
15:02:11|0.1569
15:02:12|0.15692
15:02:13|0.15692
15:02:14|0.15692
15:02:15|0.15692
15:02:16|0.15692
15:02:17|0.15685
15:02:18|0.15686
15:02:19|0.15698
15:02:20|0.15699
15:02:21|0.15699
15:02:22|0.15699
15:02:23|0.15695
15:02:24|0.15695
15:02:25|0.15699
15:02:26|0.157
15:02:27|0.15696
15:02:28|0.15703
15:02:29|0.15685
15:02:31|0.15699
15:02:32|0.15705
15:02:34|0.1572
15:02:34|0.1572
15:02:36|0.15724
15:02:37|0.15706
15:02:38|0.15706
15:02:39|0.15706
15:02:40|0.15712
15:02:41|0.15712
15:02:41|0.15708
15:02:43|0.15691
15:02:43|0.15691
15:02:44|0.157
15:02:46|0.15691
15:02:47|0.15691
15:02:47|0.15691
15:02:49|0.15691
15:02:49|0.15683
15:02:50|0.15691
15:02:51|0.15691
15:02:52|0.15691
15:02:53|0.15691
15:02:55|0.15691
15:02:55|0.15691
15:02:57|0.1568
15:02:58|0.1568
15:02:59|0.15676
15:02:59|0.15671
15:03:01|0.15671
15:03:02|0.15671
15:03:03|0.1569
15:03:04|0.15699
15:03:04|0.15679
15:03:06|0.15679
15:03:07|0.15679
15:03:09|0.15679
15:03:09|0.15682
15:03:10|0.15658
15:03:11|0.15658
15:03:12|0.15667
15:03:13|0.15667
15:03:15|0.15658
15:03:15|0.15658
15:03:17|0.15668
15:03:18|0.15659
15:03:19|0.15665
15:03:20|0.15631
15:03:21|0.15631
15:03:22|0.15631
15:03:23|0.15635
15:03:25|0.15638
15:03:26|0.15636
15:03:27|0.15631
15:03:28|0.1564
15:03:28|0.15616
15:03:30|0.15619
15:03:32|0.15619
15:03:32|0.156
15:03:34|0.156
15:03:34|0.156
15:03:36|0.15611
15:03:37|0.156
15:03:38|0.15581
15:03:39|0.1559
15:03:40|0.1559
15:03:41|0.15586
15:03:42|0.15613
15:03:43|0.15603
15:03:45|0.1564
15:03:46|0.1564
15:03:47|0.1564
15:03:47|0.1564
15:03:48|0.1564
15:03:50|0.15639
15:03:50|0.15639
15:03:51|0.15679
15:03:53|0.15679
15:03:53|0.15679
15:03:54|0.15679
15:03:56|0.15675
15:03:57|0.15669
15:03:57|0.15669
15:03:59|0.15663
15:03:59|0.15663
15:04:01|0.15618
15:04:02|0.15618
15:04:02|0.15626
15:04:03|0.15626
15:04:04|0.15624
15:04:05|0.15601
15:04:06|0.15601
15:04:08|0.1563
15:04:08|0.1563
15:04:09|0.1563
15:04:10|0.15604
15:04:12|0.15604
15:04:12|0.15604
15:04:14|0.15587
15:04:14|0.15587
15:04:15|0.15587
15:04:17|0.15587
15:04:18|0.15579
15:04:19|0.15579
15:04:20|0.1558
15:04:21|0.1558
15:04:22|0.15581
15:04:25|0.1558
15:04:25|0.1558
15:04:26|0.1558
15:04:27|0.15565
15:04:28|0.15556
15:04:29|0.1555
15:04:30|0.15552
15:04:31|0.15552
15:04:32|0.15552
15:04:34|0.15552
15:04:34|0.1555
15:04:35|0.15552
15:04:37|0.15552
15:04:38|0.15551
15:04:39|0.15596
15:04:41|0.15591
15:04:42|0.15591
15:04:43|0.1559
15:04:43|0.1559
15:04:44|0.1559
15:04:45|0.15589
15:04:47|0.15588
15:04:47|0.15588
15:04:49|0.15588
15:04:50|0.15583
15:04:51|0.15583
15:04:52|0.15583
15:04:52|0.15553
15:04:53|0.15553
15:04:55|0.15553
15:04:56|0.15548
15:04:57|0.15531
15:04:58|0.15575
15:04:59|0.15558
15:05:00|0.15558
15:05:01|0.15585
15:05:02|0.15569
15:05:03|0.15569
15:05:04|0.15569
15:05:05|0.15569
15:05:06|0.15569
15:05:07|0.15578
15:05:08|0.15578
15:05:09|0.1554
15:05:10|0.15569
15:05:11|0.15568
15:05:12|0.15568
15:05:13|0.15555
15:05:14|0.15555
15:05:15|0.15553
15:05:16|0.1557
15:05:17|0.1557
15:05:18|0.1557
15:05:19|0.1557
15:05:20|0.1557
15:05:21|0.1557
15:05:23|0.1557
15:05:23|0.15586
15:05:24|0.15586
15:05:25|0.15586
15:05:26|0.15561
15:05:27|0.15578
15:05:29|0.15578
15:05:29|0.15579
15:05:30|0.15583
15:05:31|0.15563
15:05:32|0.15563
15:05:34|0.15557
15:05:35|0.15557
15:05:36|0.15557
15:05:37|0.15557
15:05:38|0.1556
15:05:40|0.1556
15:05:41|0.15581
15:05:42|0.15582
15:05:43|0.15613
15:05:44|0.15613
15:05:45|0.15602
15:05:46|0.15607
15:05:47|0.15607
15:05:48|0.15607
15:05:49|0.15584
15:05:50|0.15584
15:05:51|0.15636
15:05:52|0.15755
15:05:53|0.15766
15:05:54|0.15761
15:05:55|0.15759
15:05:56|0.15704
15:05:57|0.15702
15:05:58|0.1569
15:05:59|0.15693
15:06:00|0.1568
15:06:01|0.15699
15:06:02|0.15706
15:06:03|0.15705
15:06:04|0.15717
15:06:05|0.15717
15:06:06|0.15718
15:06:08|0.15718
15:06:08|0.1571
15:06:10|0.1571
15:06:10|0.15716
15:06:13|0.15725
15:06:13|0.15726
15:06:14|0.1574
15:06:16|0.15777
15:06:16|0.15777
15:06:17|0.15777
15:06:19|0.15772
15:06:20|0.1577
15:06:21|0.15772
15:06:21|0.15775
15:06:22|0.15774
15:06:24|0.15774
15:06:25|0.1577
15:06:25|0.1578
15:06:26|0.15765
15:06:28|0.15765
15:06:29|0.15766
15:06:30|0.15757
15:06:30|0.15757
15:06:31|0.15757
15:06:33|0.158
15:06:35|0.15757
15:06:36|0.15757
15:06:37|0.15785
15:06:37|0.15785
15:06:39|0.15785
15:06:39|0.15772
15:06:41|0.15785
15:06:41|0.15785
15:06:43|0.15775
15:06:43|0.15775
15:06:45|0.15775
15:06:46|0.15775
15:06:47|0.15784
15:06:48|0.15783
15:06:49|0.15772
15:06:50|0.15799
15:06:51|0.1578
15:06:52|0.15776
15:06:53|0.15783
15:06:54|0.15783
15:06:55|0.15783
15:06:56|0.15755
15:06:57|0.15755
15:06:58|0.15755
15:06:59|0.15775
15:07:00|0.15775
15:07:01|0.15775
15:07:02|0.15775
15:07:03|0.15772
15:07:04|0.158
15:07:05|0.158
15:07:06|0.15798
15:07:07|0.15798
15:07:08|0.15751
15:07:09|0.1577
15:07:11|0.15756
15:07:11|0.1575
15:07:12|0.1575
15:07:14|0.15759
15:07:14|0.15759
15:07:15|0.15759
15:07:16|0.15757
15:07:17|0.15751
15:07:18|0.15751
15:07:19|0.15752
15:07:20|0.15752
15:07:21|0.15754
15:07:22|0.15754
15:07:23|0.15754
15:07:24|0.15769
15:07:25|0.15769
15:07:26|0.15769
15:07:27|0.15769
15:07:29|0.15771
15:07:30|0.15771
15:07:31|0.15771
15:07:32|0.15785
15:07:32|0.15781
15:07:33|0.15785
15:07:35|0.15781
15:07:36|0.15781
15:07:38|0.15753
15:07:38|0.15754
15:07:40|0.15751
15:07:41|0.15751
15:07:42|0.15751
15:07:43|0.15751
15:07:44|0.15751
15:07:45|0.15751
15:07:47|0.15754
15:07:48|0.15754
15:07:49|0.15727
15:07:49|0.15749
15:07:51|0.15749
15:07:51|0.15749
15:07:53|0.15749
15:07:54|0.15746
15:07:54|0.15748
15:07:55|0.15748
15:07:56|0.15778
15:07:58|0.15778
15:07:59|0.15778
15:07:59|0.15778
15:08:00|0.15778
15:08:02|0.15778
15:08:02|0.15778
15:08:04|0.15753
15:08:05|0.15753
15:08:05|0.15762
15:08:06|0.15762
15:08:07|0.15763
15:08:08|0.15752
15:08:09|0.15752
15:08:10|0.15751
15:08:12|0.15751
15:08:13|0.15753
15:08:13|0.15762
15:08:15|0.15762
15:08:15|0.15763
15:08:16|0.15785
15:08:17|0.158
15:08:18|0.158
15:08:19|0.158
15:08:21|0.158
15:08:21|0.158
15:08:23|0.15809
15:08:24|0.1581
15:08:24|0.15801
15:08:25|0.15801
15:08:26|0.15799
15:08:27|0.15799
15:08:29|0.15799
15:08:29|0.15799
15:08:30|0.15808
15:08:32|0.15847
15:08:32|0.1581
15:08:33|0.1581
15:08:35|0.15805
15:08:35|0.15805
15:08:37|0.15812
15:08:38|0.1578
15:08:39|0.1578
15:08:41|0.1578
15:08:41|0.15797
15:08:42|0.158
15:08:43|0.15781
15:08:44|0.15781
15:08:46|0.15767
15:08:47|0.15767
15:08:48|0.15767
15:08:48|0.15767
15:08:49|0.15767
15:08:51|0.15767
15:08:51|0.1578
15:08:53|0.158
15:08:53|0.158
15:08:55|0.15783
15:08:56|0.15783
15:08:57|0.15808
15:08:58|0.15799
15:08:59|0.15809
15:08:59|0.15798
15:09:01|0.15798
15:09:02|0.15804
15:09:03|0.15804
15:09:04|0.15804
15:09:05|0.1579
15:09:07|0.1584
15:09:07|0.15826
15:09:09|0.15826
15:09:09|0.15826
15:09:11|0.15826
15:09:12|0.15827
15:09:12|0.15827
15:09:14|0.1583
15:09:15|0.15802
15:09:16|0.15802
15:09:17|0.15826
15:09:17|0.15815
15:09:18|0.15815
15:09:19|0.15818
15:09:20|0.15837
15:09:22|0.15837
15:09:23|0.15837
15:09:23|0.1584
15:09:25|0.15839
15:09:26|0.15839
15:09:27|0.15839
15:09:28|0.15848
15:09:29|0.1585
15:09:30|0.1585
15:09:31|0.1585
15:09:32|0.15831
15:09:33|0.15849
15:09:34|0.15853
15:09:35|0.15853
15:09:36|0.15853
15:09:37|0.15853
15:09:38|0.15853
15:09:39|0.15853
15:09:40|0.15847
15:09:41|0.15847
15:09:43|0.15847
15:09:44|0.15847
15:09:45|0.15847
15:09:46|0.1583
15:09:47|0.1583
15:09:48|0.1583
15:09:49|0.15829
15:09:50|0.15831
15:09:51|0.15806
15:09:52|0.1583
15:09:53|0.1583
15:09:54|0.15816
15:09:55|0.15816
15:09:56|0.15835
15:09:57|0.15835
15:09:58|0.15822
15:09:59|0.15822
15:10:00|0.15822
15:10:01|0.15821
15:10:02|0.15838
15:10:03|0.15822
15:10:04|0.158
15:10:05|0.1584
15:10:06|0.1584
15:10:07|0.15838
15:10:08|0.1584
15:10:10|0.1584
15:10:10|0.1584
15:10:11|0.1584
15:10:12|0.1584
15:10:13|0.15811
15:10:14|0.15816
15:10:16|0.15816
15:10:17|0.15816
15:10:17|0.15807
15:10:19|0.15816
15:10:19|0.15816
15:10:20|0.15818
15:10:21|0.15818
15:10:22|0.15831
15:10:24|0.15821
15:10:24|0.15821
15:10:25|0.15821
15:10:27|0.15822
15:10:27|0.15822
15:10:28|0.15822
15:10:29|0.15822
15:10:30|0.15808
15:10:32|0.15807
15:10:32|0.15821
15:10:33|0.15805
15:10:34|0.15818
15:10:35|0.15818
15:10:37|0.15822
15:10:39|0.15822
15:10:39|0.15821
15:10:40|0.15821
15:10:42|0.1582
15:10:43|0.15817
15:10:44|0.1581
15:10:45|0.15791
15:10:46|0.15791
15:10:47|0.15791
15:10:48|0.1579
15:10:50|0.15791
15:10:51|0.15791
15:10:51|0.15791
15:10:53|0.1579
15:10:53|0.15792
15:10:55|0.15792
15:10:56|0.15792
15:10:57|0.1579
15:10:57|0.1574
15:10:59|0.15753
15:11:00|0.15723
15:11:00|0.15723
15:11:02|0.15723
15:11:02|0.15723
15:11:03|0.15715
15:11:04|0.15714
15:11:06|0.15714
15:11:06|0.15708
15:11:07|0.15708
15:11:08|0.15711
15:11:09|0.15711
15:11:11|0.15711
15:11:11|0.15702
15:11:13|0.15708
15:11:14|0.15708
15:11:14|0.15708
15:11:15|0.15707
15:11:17|0.15707
15:11:17|0.15706
15:11:18|0.15706
15:11:20|0.15705
15:11:21|0.15702
15:11:21|0.157
15:11:23|0.15701
15:11:23|0.15701
15:11:24|0.15694
15:11:26|0.15665
15:11:26|0.15665
15:11:27|0.15665
15:11:29|0.15665
15:11:30|0.15665
15:11:30|0.15676
15:11:31|0.15668
15:11:32|0.15683
15:11:33|0.15681
15:11:35|0.15675
15:11:36|0.15687
15:11:38|0.15689
15:11:39|0.15689
15:11:40|0.15689
15:11:42|0.15689
15:11:43|0.15681
15:11:44|0.15665
15:11:45|0.15697
15:11:46|0.1569
15:11:46|0.1569
15:11:47|0.1569
15:11:49|0.1569
15:11:50|0.1569
15:11:52|0.15688
15:11:53|0.15687
15:11:54|0.15687
15:11:54|0.15687
15:11:56|0.15676
15:11:57|0.15676
15:11:57|0.15666
15:11:59|0.15686
15:12:00|0.15686
15:12:01|0.15674
15:12:01|0.15696
15:12:03|0.15698
15:12:03|0.15716
15:12:05|0.15716
15:12:06|0.15698
15:12:07|0.15698
15:12:08|0.15698
15:12:09|0.15698
15:12:11|0.15698
15:12:11|0.15698
15:12:13|0.15698
15:12:14|0.15698
15:12:15|0.15724
15:12:16|0.15724
15:12:16|0.15723
15:12:18|0.15724
15:12:19|0.15745
15:12:20|0.15745
15:12:21|0.15723
15:12:22|0.15723
15:12:24|0.15722
15:12:24|0.15726
15:12:25|0.15726
15:12:26|0.15713
15:12:28|0.15715
15:12:28|0.15698
15:12:29|0.15698
15:12:30|0.15665
15:12:32|0.15703
15:12:33|0.15665
15:12:34|0.15651
15:12:34|0.15676
15:12:35|0.15696
15:12:37|0.15696
15:12:37|0.15696
15:12:38|0.15696
15:12:40|0.15696
15:12:41|0.15697
15:12:43|0.15702
15:12:44|0.15702
15:12:45|0.157
15:12:45|0.15719
15:12:47|0.15719
15:12:48|0.15719
15:12:49|0.15719
15:12:50|0.15715
15:12:51|0.15715
15:12:52|0.15714
15:12:54|0.1579
15:12:54|0.15792
15:12:55|0.15792
15:12:57|0.15796
15:12:58|0.15792
15:12:58|0.15792
15:12:59|0.15796
15:13:00|0.15796
15:13:02|0.15794
15:13:03|0.15794
15:13:03|0.15829
15:13:05|0.15833
15:13:05|0.1585
15:13:06|0.15833
15:13:08|0.1585
15:13:09|0.15868
15:13:10|0.15883
15:13:10|0.15885
15:13:12|0.15883
15:13:12|0.15885
15:13:15|0.15894
15:13:16|0.15888
15:13:16|0.15897
15:13:18|0.15917
15:13:18|0.15922
15:13:19|0.15922
15:13:20|0.15936
15:13:21|0.15918
15:13:22|0.15922
15:13:24|0.15949
15:13:24|0.15949
15:13:25|0.15955
15:13:27|0.15941
15:13:27|0.1595
15:13:28|0.15967
15:13:29|0.15969
15:13:30|0.15969
15:13:31|0.15956
15:13:32|0.15983
15:13:33|0.15995
15:13:34|0.1603
15:13:35|0.16018
15:13:36|0.16025
15:13:38|0.16017
15:13:38|0.15991
15:13:40|0.16
15:13:40|0.16
15:13:42|0.16015
15:13:43|0.16015
15:13:45|0.16015
15:13:45|0.16026
15:13:46|0.16011
15:13:48|0.16015
15:13:48|0.16
15:13:50|0.16021
15:13:51|0.16047
15:13:52|0.16024
15:13:52|0.15943
15:13:53|0.15933
15:13:55|0.15954
15:13:56|0.15955
15:13:57|0.15957
15:13:58|0.15959
15:13:59|0.15942
15:14:00|0.15983
15:14:01|0.15968
15:14:02|0.15966
15:14:03|0.15967
15:14:05|0.15981
15:14:05|0.15989
15:14:06|0.15989
15:14:07|0.15947
15:14:08|0.15945
15:14:10|0.15968
15:14:11|0.15968
15:14:12|0.15968
15:14:13|0.15958
15:14:14|0.15961
15:14:15|0.15993
15:14:16|0.16014
15:14:17|0.16014
15:14:18|0.16014
15:14:19|0.16027
15:14:20|0.16037
15:14:21|0.16037
15:14:22|0.16025
15:14:23|0.16
15:14:24|0.16
15:14:25|0.15996
15:14:26|0.15997
15:14:28|0.16
15:14:28|0.16
15:14:29|0.16007
15:14:30|0.16014
15:14:32|0.1603
15:14:33|0.1603
15:14:33|0.1603
15:14:35|0.16011
15:14:36|0.16028
15:14:36|0.16028
15:14:38|0.16032
15:14:39|0.16032
15:14:40|0.16032
15:14:41|0.16046
15:14:43|0.16046
15:14:44|0.16036
15:14:45|0.1605
15:14:45|0.1605
15:14:48|0.16046
15:14:49|0.161
15:14:50|0.16082
15:14:50|0.161
15:14:52|0.16097
15:14:53|0.16088
15:14:53|0.16103
15:14:55|0.16105
15:14:55|0.16084
15:14:57|0.16079
15:14:58|0.16037
15:14:58|0.16033
15:14:59|0.16049
15:15:01|0.16043
15:15:02|0.16045
15:15:03|0.16058
15:15:04|0.16064
15:15:05|0.16064
15:15:05|0.161
15:15:06|0.16099
15:15:07|0.16053
15:15:08|0.16074
15:15:10|0.16076
15:15:10|0.16075
15:15:12|0.1608
15:15:12|0.16089
15:15:13|0.1608
15:15:14|0.1609
15:15:15|0.16091
15:15:17|0.16095
15:15:17|0.16095
15:15:18|0.16082
15:15:20|0.16066
15:15:21|0.1609
15:15:22|0.16061
15:15:23|0.1605
15:15:24|0.1606
15:15:25|0.16059
15:15:26|0.16062
15:15:27|0.16061
15:15:28|0.16062
15:15:29|0.16062
15:15:30|0.16062
15:15:31|0.1606
15:15:32|0.1606
15:15:33|0.1606
15:15:34|0.16062
15:15:35|0.16072
15:15:36|0.16061
15:15:37|0.16061
15:15:38|0.16061
15:15:39|0.1605
15:15:40|0.16068
15:15:41|0.16072
15:15:42|0.16099
15:15:44|0.16099
15:15:44|0.16099
15:15:46|0.16099
15:15:47|0.16081
15:15:49|0.16082
15:15:50|0.16092
15:15:52|0.16092
15:15:53|0.16099
15:15:53|0.161
15:15:55|0.16134
15:15:56|0.16136
15:15:56|0.16083
15:15:58|0.16102
15:15:59|0.16095
15:16:00|0.16095
15:16:01|0.16095
15:16:02|0.16116
15:16:04|0.16116
15:16:05|0.16105
15:16:06|0.16105
15:16:07|0.16103
15:16:08|0.16123
15:16:09|0.161
15:16:10|0.16105
15:16:11|0.16105
15:16:12|0.16105
15:16:13|0.16105
15:16:14|0.16087
15:16:15|0.16099
15:16:16|0.16099
15:16:17|0.16118
15:16:18|0.16118
15:16:19|0.16118
15:16:20|0.16117
15:16:21|0.16118
15:16:22|0.16118
15:16:23|0.16132
15:16:24|0.16132
15:16:25|0.16129
15:16:26|0.1613
15:16:27|0.16147
15:16:28|0.16146
15:16:29|0.16146
15:16:30|0.1613
15:16:31|0.16115
15:16:33|0.16134
15:16:33|0.16121
15:16:34|0.16137
15:16:35|0.16137
15:16:36|0.16137
15:16:37|0.16117
15:16:38|0.16117
15:16:39|0.16117
15:16:40|0.16121
15:16:41|0.16117
15:16:42|0.16131
15:16:43|0.16131
15:16:44|0.16145
15:16:46|0.16136
15:16:47|0.16136
15:16:48|0.16136
15:16:50|0.1615
15:16:50|0.16134
15:16:51|0.16169
15:16:52|0.16151
15:16:53|0.16151
15:16:54|0.16149
15:16:55|0.16149
15:16:56|0.16165
15:16:57|0.1615
15:16:58|0.16164
15:17:00|0.16137
15:17:00|0.16161
15:17:02|0.16161
15:17:02|0.16161
15:17:03|0.16161
15:17:04|0.16159
15:17:05|0.16159
15:17:06|0.16159
15:17:07|0.16159
15:17:08|0.16149
15:17:09|0.16139
15:17:11|0.1612
15:17:11|0.16129
15:17:13|0.16102
15:17:14|0.16124
15:17:15|0.16101
15:17:16|0.16105
15:17:17|0.16124
15:17:18|0.16103
15:17:19|0.16104
15:17:19|0.16119
15:17:21|0.1614
15:17:22|0.1611
15:17:23|0.16155
15:17:24|0.16131
15:17:25|0.16139
15:17:26|0.16139
15:17:27|0.16138
15:17:28|0.16138
15:17:29|0.16136
15:17:30|0.16136
15:17:31|0.16128
15:17:32|0.16128
15:17:33|0.16124
15:17:34|0.16124
15:17:35|0.16124
15:17:36|0.16124
15:17:37|0.16124
15:17:38|0.16124
15:17:39|0.16124
15:17:40|0.16124
15:17:41|0.16124
15:17:42|0.16124
15:17:44|0.16124
15:17:44|0.16107
15:17:46|0.16107
15:17:47|0.16108
15:17:47|0.161
15:17:50|0.16088
15:17:50|0.16098
15:17:52|0.16098
15:17:53|0.16081
15:17:54|0.16081
15:17:55|0.16098
15:17:56|0.16083
15:17:56|0.16099
15:17:58|0.16099
15:17:59|0.16099
15:18:00|0.16076
15:18:01|0.16074
15:18:01|0.16075
15:18:03|0.16075
15:18:04|0.16052
15:18:05|0.16025
15:18:05|0.16032
15:18:07|0.16043
15:18:08|0.16043
15:18:09|0.16007
15:18:09|0.16034
15:18:11|0.16031
15:18:11|0.16031
15:18:13|0.16013
15:18:13|0.16007
15:18:15|0.16007
15:18:16|0.16005
15:18:17|0.16
15:18:17|0.16
15:18:19|0.16001
15:18:19|0.16003
15:18:20|0.16003
15:18:21|0.16003
15:18:23|0.15987
15:18:23|0.15987
15:18:26|0.15989
15:18:27|0.15989
15:18:28|0.15984
15:18:29|0.15996
15:18:30|0.15988
15:18:31|0.1598
15:18:32|0.1598
15:18:33|0.15987
15:18:34|0.1598
15:18:35|0.1598
15:18:36|0.1598
15:18:37|0.1598
15:18:38|0.1598
15:18:39|0.1598
15:18:40|0.15967
15:18:41|0.15967
15:18:42|0.15967
15:18:43|0.15951
15:18:44|0.15967
15:18:45|0.15967
15:18:47|0.15989
15:18:47|0.15989
15:18:49|0.15989
15:18:50|0.15989
15:18:51|0.15989
15:18:52|0.15989
15:18:53|0.15989
15:18:54|0.15985
15:18:55|0.15985
15:18:56|0.15985
15:18:57|0.15985
15:18:58|0.15974
15:18:59|0.15985
15:19:00|0.16
15:19:01|0.16028
15:19:02|0.16059
15:19:03|0.15975
15:19:05|0.15967
15:19:05|0.15967
15:19:06|0.16001
15:19:07|0.16001
15:19:08|0.16001
15:19:09|0.16001
15:19:11|0.16023
15:19:11|0.15996
15:19:12|0.16009
15:19:13|0.16006
15:19:14|0.16006
15:19:15|0.16006
15:19:17|0.16005
15:19:17|0.16005
15:19:18|0.16005
15:19:20|0.16045
15:19:20|0.16045
15:19:21|0.16045
15:19:22|0.16061
15:19:24|0.16061
15:19:24|0.16073
15:19:25|0.16085
15:19:26|0.16072
15:19:27|0.16053
15:19:29|0.16072
15:19:29|0.16091
15:19:30|0.16091
15:19:31|0.16091
15:19:33|0.16077
15:19:33|0.16077
15:19:35|0.16088
15:19:35|0.16088
15:19:36|0.16088
15:19:37|0.16089
15:19:38|0.16089
15:19:39|0.16094
15:19:40|0.161
15:19:41|0.161
15:19:42|0.16061
15:19:43|0.16085
15:19:44|0.16086
15:19:45|0.1609
15:19:47|0.16091
15:19:49|0.16099
15:19:50|0.16106
15:19:52|0.16131
15:19:53|0.16131
15:19:54|0.16125
15:19:55|0.16139
15:19:56|0.16139
15:19:57|0.16156
15:19:58|0.16156
15:19:59|0.16155
15:20:00|0.1616
15:20:01|0.16167
15:20:02|0.1617
15:20:03|0.16171
15:20:04|0.16171
15:20:05|0.16171
15:20:06|0.1617
15:20:07|0.16175
15:20:08|0.16179
15:20:09|0.16187
15:20:10|0.16176
15:20:12|0.16176
15:20:12|0.16187
15:20:14|0.16188
15:20:14|0.16188
15:20:16|0.16178
15:20:17|0.16178
15:20:18|0.16177
15:20:19|0.16177
15:20:19|0.16187
15:20:20|0.16205
15:20:21|0.16205
15:20:23|0.16202
15:20:24|0.1621
15:20:25|0.16179
15:20:26|0.16174
15:20:27|0.16174
15:20:29|0.16179
15:20:29|0.16163
15:20:30|0.16182
15:20:31|0.1618
15:20:32|0.16195
15:20:34|0.16196
15:20:35|0.16196
15:20:35|0.16196
15:20:36|0.1621
15:20:37|0.1618
15:20:38|0.16156
15:20:39|0.16171
15:20:41|0.16164
15:20:41|0.16164
15:20:42|0.16164
15:20:43|0.16187
15:20:45|0.16184
15:20:45|0.16184
15:20:47|0.16191
15:20:47|0.16191
15:20:48|0.16191
15:20:50|0.16184
15:20:51|0.16178
15:20:52|0.16178
15:20:53|0.16178
15:20:55|0.16178
15:20:55|0.16178
15:20:56|0.16178
15:20:57|0.16172
15:20:58|0.16173
15:21:00|0.16173
15:21:00|0.16173
15:21:01|0.16172
15:21:02|0.16162
15:21:03|0.16178
15:21:05|0.16178
15:21:05|0.16178
15:21:06|0.1618
15:21:08|0.16179
15:21:09|0.16179
15:21:09|0.16179
15:21:11|0.1618
15:21:12|0.16184
15:21:12|0.16184
15:21:14|0.162
15:21:14|0.16205
15:21:15|0.16209
15:21:17|0.16234
15:21:18|0.16233
15:21:18|0.16233
15:21:19|0.16232
15:21:21|0.1629
15:21:21|0.16278
15:21:24|0.1627
15:21:25|0.1625
15:21:26|0.16242
15:21:27|0.16226
15:21:28|0.16235
15:21:29|0.16251
15:21:29|0.16244
15:21:31|0.16275
15:21:32|0.16248
15:21:32|0.16248
15:21:33|0.16252
15:21:34|0.16251
15:21:35|0.16251
15:21:36|0.16269
15:21:37|0.16262
15:21:38|0.16269
15:21:39|0.16277
15:21:40|0.16267
15:21:41|0.16287
15:21:42|0.16272
15:21:43|0.16285
15:21:44|0.16285
15:21:45|0.16289
15:21:46|0.16289
15:21:47|0.16289
15:21:49|0.16293
15:21:51|0.16285
15:21:51|0.16293
15:21:53|0.16293
15:21:54|0.16293
15:21:54|0.16293
15:21:55|0.16293
15:21:57|0.16293
15:21:58|0.16293
15:21:59|0.16286
15:22:00|0.16295
15:22:01|0.16299
15:22:02|0.16299
15:22:03|0.16292
15:22:05|0.16273
15:22:05|0.16287
15:22:07|0.16295
15:22:07|0.16293
15:22:08|0.16296
15:22:10|0.16281
15:22:10|0.16285
15:22:11|0.1629
15:22:13|0.1629
15:22:14|0.16306
15:22:14|0.16293
15:22:16|0.16307
15:22:16|0.16307
15:22:17|0.16294
15:22:18|0.16333
15:22:20|0.16331
15:22:21|0.16333
15:22:22|0.16321
15:22:23|0.16333
15:22:23|0.16333
15:22:24|0.16321
15:22:26|0.1633
15:22:26|0.1633
15:22:28|0.1633
15:22:29|0.16315
15:22:29|0.16299
15:22:30|0.16319
15:22:31|0.16302
15:22:32|0.16313
15:22:33|0.16315
15:22:35|0.16294
15:22:35|0.16294
15:22:36|0.16311
15:22:37|0.16296
15:22:39|0.16296
15:22:39|0.16281
15:22:41|0.16285
15:22:41|0.16259
15:22:43|0.16258
15:22:43|0.16297
15:22:44|0.16313
15:22:45|0.16305
15:22:46|0.16305
15:22:47|0.16302
15:22:48|0.16303
15:22:50|0.16294
15:22:51|0.16326
15:22:53|0.16318
15:22:54|0.16318
15:22:55|0.16313
15:22:56|0.16312
15:22:57|0.16302
15:22:58|0.16311
15:22:59|0.16311
15:23:01|0.16309
15:23:01|0.16316
15:23:03|0.16315
15:23:04|0.16316
15:23:05|0.16316
15:23:05|0.16316
15:23:07|0.16311
15:23:09|0.16311
15:23:09|0.16311
15:23:11|0.16311
15:23:12|0.16296
15:23:13|0.16294
15:23:14|0.16293
15:23:15|0.16293
15:23:16|0.16305
15:23:17|0.16305
15:23:18|0.16305
15:23:19|0.16305
15:23:20|0.16322
15:23:21|0.16323
15:23:23|0.16325
15:23:24|0.16324
15:23:25|0.16324
15:23:26|0.16307
15:23:27|0.16321
15:23:28|0.16318
15:23:29|0.16301
15:23:30|0.16319
15:23:31|0.16306
15:23:32|0.16306
15:23:33|0.16301
15:23:34|0.16324
15:23:35|0.16305
15:23:36|0.16305
15:23:37|0.16305
15:23:38|0.16305
15:23:39|0.16305
15:23:41|0.16325
15:23:41|0.16313
15:23:42|0.16313
15:23:43|0.16307
15:23:44|0.16307
15:23:45|0.16317
15:23:46|0.16308
15:23:48|0.16323
15:23:48|0.16323
15:23:49|0.16324
15:23:51|0.16323
15:23:52|0.16323
15:23:53|0.16323
15:23:53|0.16325
15:23:55|0.16323
15:23:56|0.16323
15:23:57|0.16323
15:23:58|0.16315
15:23:59|0.16323
15:24:00|0.16326
15:24:01|0.16326
15:24:01|0.16326
15:24:02|0.16323
15:24:05|0.16325
15:24:06|0.16333
15:24:06|0.16326
15:24:07|0.16327
15:24:09|0.16333
15:24:10|0.16333
15:24:10|0.16333
15:24:12|0.16333
15:24:13|0.16333
15:24:14|0.16333
15:24:15|0.16326
15:24:15|0.16326
15:24:17|0.16324
15:24:18|0.1632
15:24:19|0.16308
15:24:20|0.16308
15:24:21|0.16461
15:24:21|0.16451
15:24:23|0.16435
15:24:23|0.16443
15:24:25|0.16441
15:24:26|0.1644
15:24:26|0.16486
15:24:28|0.16488
15:24:29|0.16492
15:24:29|0.16499
15:24:30|0.16498
15:24:32|0.16543
15:24:33|0.16556
15:24:34|0.16579
15:24:35|0.16585
15:24:35|0.1657
15:24:36|0.1657
15:24:38|0.16571
15:24:39|0.16558
15:24:40|0.16529
15:24:41|0.1652
15:24:42|0.16489
15:24:43|0.16492
15:24:44|0.16488
15:24:45|0.16505
15:24:46|0.16591
15:24:47|0.16599
15:24:48|0.16609
15:24:49|0.16609
15:24:50|0.16625
15:24:51|0.16621
15:24:52|0.16591
15:24:54|0.16616
15:24:55|0.16629
15:24:56|0.16616
15:24:57|0.16598
15:24:57|0.16598
15:24:58|0.16475
15:24:59|0.16456
15:25:01|0.16458
15:25:02|0.16468
15:25:03|0.16499
15:25:04|0.16547
15:25:05|0.16524
15:25:07|0.16536
15:25:08|0.16551
15:25:08|0.16547
15:25:09|0.16535
15:25:10|0.16497
15:25:11|0.16493
15:25:12|0.16493
15:25:13|0.16478
15:25:14|0.16478
15:25:15|0.16485
15:25:16|0.16508
15:25:17|0.16531
15:25:18|0.16557
15:25:19|0.16564
15:25:20|0.16563
15:25:21|0.16548
15:25:22|0.16546
15:25:23|0.16493
15:25:24|0.165
15:25:26|0.165
15:25:26|0.16478
15:25:27|0.16482
15:25:28|0.16519
15:25:29|0.16546
15:25:30|0.16553
15:25:31|0.16548
15:25:32|0.16548
15:25:33|0.16548
15:25:34|0.16551
15:25:35|0.16551
15:25:36|0.16531
15:25:37|0.1652
15:25:38|0.1652
15:25:40|0.1654
15:25:40|0.16545
15:25:41|0.16566
15:25:44|0.16555
15:25:44|0.16582
15:25:45|0.16588
15:25:46|0.16588
15:25:47|0.16565
15:25:48|0.16602
15:25:49|0.1662
15:25:50|0.16597
15:25:51|0.16624
15:25:52|0.16617
15:25:53|0.1665
15:25:54|0.16637
15:25:56|0.16637
15:25:57|0.16637
15:25:58|0.16623
15:25:59|0.16647
15:25:59|0.1662
15:26:00|0.16618
15:26:02|0.16653
15:26:02|0.16575
15:26:04|0.16549
15:26:04|0.16575
15:26:06|0.16554
15:26:07|0.16655
15:26:08|0.16601
15:26:09|0.1664
15:26:10|0.1663
15:26:11|0.16631
15:26:13|0.16633
15:26:13|0.16617
15:26:14|0.16621
15:26:15|0.16615
15:26:16|0.16568
15:26:17|0.16564
15:26:19|0.16559
15:26:19|0.16568
15:26:20|0.16571
15:26:21|0.16561
15:26:23|0.16568
15:26:23|0.16568
15:26:25|0.16567
15:26:25|0.16567
15:26:26|0.16566
15:26:28|0.16571
15:26:28|0.16571
15:26:30|0.16571
15:26:30|0.16553
15:26:32|0.16554
15:26:33|0.1652
15:26:33|0.16537
15:26:35|0.16521
15:26:36|0.1648
15:26:37|0.16491
15:26:38|0.16493
15:26:39|0.1652
15:26:40|0.16526
15:26:41|0.16521
15:26:42|0.16554
15:26:43|0.16567
15:26:44|0.16567
15:26:46|0.16557
15:26:46|0.16522
15:26:47|0.16563
15:26:48|0.16537
15:26:49|0.16551
15:26:50|0.1655
15:26:51|0.16499
15:26:52|0.16499
15:26:53|0.16511
15:26:54|0.16536
15:26:55|0.16536
15:26:57|0.1654
15:26:59|0.16545
15:27:00|0.16545
15:27:01|0.1654
15:27:02|0.16586
15:27:03|0.1661
15:27:04|0.16585
15:27:04|0.16585
15:27:05|0.16587
15:27:06|0.16574
15:27:07|0.16597
15:27:09|0.16577
15:27:09|0.16577
15:27:10|0.16587
15:27:11|0.16587
15:27:13|0.16587
15:27:14|0.16587
15:27:14|0.16587
15:27:16|0.1659
15:27:17|0.16577
15:27:18|0.16578
15:27:19|0.16575
15:27:20|0.16575
15:27:21|0.16615
15:27:22|0.16593
15:27:23|0.16646
15:27:25|0.16606
15:27:25|0.16648
15:27:26|0.16636
15:27:27|0.16616
15:27:28|0.16619
15:27:30|0.16619
15:27:31|0.16599
15:27:32|0.16593
15:27:32|0.16608
15:27:34|0.16607
15:27:34|0.16587
15:27:36|0.16587
15:27:37|0.16587
15:27:37|0.16591
15:27:39|0.16591
15:27:40|0.16572
15:27:41|0.16572
15:27:42|0.16569
15:27:42|0.16569
15:27:44|0.16568
15:27:44|0.16577
15:27:47|0.16577
15:27:48|0.16577
15:27:48|0.16577
15:27:50|0.16579
15:27:50|0.1658
15:27:52|0.16598
15:27:52|0.16606
15:27:53|0.16591
15:27:55|0.16618
15:27:55|0.16618
15:27:58|0.166
15:27:59|0.16615
15:28:01|0.16618
15:28:02|0.16604
15:28:02|0.16604
15:28:04|0.16596
15:28:05|0.16582
15:28:06|0.16582
15:28:07|0.16609
15:28:08|0.16599
15:28:09|0.16615
15:28:10|0.16608
15:28:11|0.1661
15:28:12|0.1661
15:28:13|0.16609
15:28:14|0.16615
15:28:15|0.16615
15:28:16|0.16615
15:28:17|0.16596
15:28:18|0.16609
15:28:19|0.16618
15:28:20|0.16605
15:28:21|0.16605
15:28:22|0.166
15:28:23|0.16608
15:28:24|0.16605
15:28:25|0.16609
15:28:26|0.16599
15:28:27|0.16599
15:28:28|0.16608
15:28:29|0.16608
15:28:30|0.16608
15:28:31|0.16608
15:28:32|0.16596
15:28:33|0.16603
15:28:34|0.16599
15:28:35|0.16596
15:28:36|0.16591
15:28:37|0.1659
15:28:38|0.16586
15:28:39|0.16587
15:28:40|0.16585
15:28:41|0.16585
15:28:42|0.1659
15:28:43|0.16591
15:28:44|0.16586
15:28:45|0.1659
15:28:46|0.1659
15:28:47|0.1659
15:28:48|0.16495
15:28:49|0.16495
15:28:50|0.165
15:28:51|0.165
15:28:52|0.16484
15:28:53|0.16474
15:28:54|0.16476
15:28:56|0.1647
15:28:57|0.16476
15:28:58|0.16463
15:29:00|0.16469
15:29:01|0.1647
15:29:03|0.16469
15:29:03|0.16468
15:29:05|0.16459
15:29:05|0.16468
15:29:06|0.1647
15:29:08|0.16478
15:29:09|0.16478
15:29:10|0.16484
15:29:10|0.16486
15:29:12|0.16486
15:29:13|0.16486
15:29:14|0.16486
15:29:15|0.16486
15:29:16|0.16496
15:29:16|0.16473
15:29:18|0.16486
15:29:19|0.16452
15:29:20|0.16466
15:29:20|0.16452
15:29:22|0.1647
15:29:23|0.16447
15:29:24|0.16447
15:29:25|0.16439
15:29:26|0.16448
15:29:27|0.16424
15:29:28|0.16441
15:29:29|0.16423
15:29:30|0.16404
15:29:30|0.16405
15:29:32|0.16405
15:29:33|0.16404
15:29:34|0.16404
15:29:35|0.16403
15:29:36|0.16378
15:29:36|0.16383
15:29:37|0.16383
15:29:39|0.16388
15:29:40|0.16382
15:29:41|0.16378
15:29:42|0.16362
15:29:43|0.16362
15:29:44|0.16367
15:29:45|0.16367
15:29:46|0.1638
15:29:47|0.16388
15:29:48|0.16408
15:29:49|0.16415
15:29:50|0.16423
15:29:51|0.16403
15:29:52|0.16403
15:29:53|0.16403
15:29:55|0.16407
15:29:55|0.16397
15:29:57|0.16386
15:29:58|0.16398
15:29:59|0.16398
15:30:00|0.16399
15:30:01|0.16399
15:30:03|0.16397
15:30:03|0.16399
15:30:04|0.16399
15:30:06|0.16399
15:30:06|0.164
15:30:07|0.164
15:30:09|0.16398
15:30:10|0.16398
15:30:10|0.16398
15:30:11|0.16398
15:30:12|0.16388
15:30:14|0.16394
15:30:14|0.16392
15:30:16|0.1639
15:30:17|0.16389
15:30:18|0.16389
15:30:19|0.16389
15:30:20|0.16372
15:30:20|0.16343
15:30:22|0.16362
15:30:23|0.16362
15:30:24|0.16362
15:30:25|0.16331
15:30:26|0.16331
15:30:26|0.16347
15:30:28|0.16347
15:30:29|0.16344
15:30:30|0.16344
15:30:31|0.16344
15:30:32|0.16366
15:30:33|0.16372
15:30:34|0.16354
15:30:35|0.16376
15:30:36|0.16364
15:30:37|0.16411
15:30:38|0.16416
15:30:39|0.16407
15:30:40|0.16418
15:30:41|0.16439
15:30:42|0.16439
15:30:43|0.1645
15:30:44|0.16448
15:30:45|0.16448
15:30:46|0.16449
15:30:47|0.16517
15:30:48|0.16528
15:30:49|0.16577
15:30:50|0.16521
15:30:51|0.16511
15:30:52|0.16507
15:30:53|0.16507
15:30:54|0.16498
15:30:55|0.16519
15:30:56|0.16511
15:30:57|0.16525
15:30:59|0.16543
15:31:00|0.16541
15:31:01|0.16548
15:31:02|0.16548
15:31:03|0.16551
15:31:04|0.16538
15:31:05|0.16538
15:31:06|0.16538
15:31:08|0.16562
15:31:08|0.16562
15:31:09|0.16559
15:31:11|0.1656
15:31:12|0.1656
15:31:13|0.16535
15:31:14|0.16535
15:31:15|0.16549
15:31:16|0.16547
15:31:17|0.16547
15:31:18|0.16535
15:31:19|0.16545
15:31:20|0.16545
15:31:21|0.16545
15:31:22|0.16527
15:31:23|0.1653
15:31:24|0.1653
15:31:25|0.1653
15:31:26|0.1653
15:31:27|0.16527
15:31:28|0.16527
15:31:29|0.16527
15:31:30|0.16527
15:31:31|0.16513
15:31:32|0.16505
15:31:33|0.16477
15:31:34|0.16477
15:31:35|0.16477
15:31:36|0.16477
15:31:37|0.16474
15:31:38|0.16481
15:31:39|0.16566
15:31:40|0.1657
15:31:41|0.16558
15:31:42|0.16558
15:31:43|0.16571
15:31:44|0.16579
15:31:45|0.16596
15:31:46|0.16596
15:31:47|0.16599
15:31:48|0.16535
15:31:49|0.16551
15:31:50|0.1655
15:31:51|0.1655
15:31:52|0.16549
15:31:53|0.16556
15:31:54|0.16571
15:31:55|0.16571
15:31:56|0.1659
15:31:57|0.16571
15:31:58|0.16571
15:32:00|0.16569
15:32:01|0.16569
15:32:02|0.16569
15:32:03|0.16564
15:32:05|0.16561
15:32:05|0.16561
15:32:06|0.16561
15:32:08|0.1656
15:32:08|0.1656
15:32:10|0.16554
15:32:11|0.16554
15:32:12|0.16554
15:32:12|0.1655
15:32:14|0.16554
15:32:14|0.16543
15:32:16|0.16535
15:32:17|0.16535
15:32:17|0.16538
15:32:18|0.16538
15:32:20|0.16538
15:32:21|0.16538
15:32:22|0.16519
15:32:23|0.16538
15:32:24|0.16549
15:32:25|0.16549
15:32:26|0.16538
15:32:27|0.16538
15:32:28|0.16549
15:32:29|0.1656
15:32:30|0.1656
15:32:31|0.16566
15:32:32|0.1656
15:32:33|0.1656
15:32:34|0.16568
15:32:35|0.16568
15:32:36|0.1656
15:32:37|0.16566
15:32:38|0.1656
15:32:39|0.16529
15:32:40|0.16548
15:32:41|0.16552
15:32:42|0.16535
15:32:43|0.16535
15:32:45|0.16558
15:32:45|0.16558
15:32:46|0.16552
15:32:47|0.1654
15:32:48|0.1654
15:32:49|0.1654
15:32:50|0.1654
15:32:52|0.1655
15:32:52|0.1655
15:32:53|0.1655
15:32:55|0.16536
15:32:56|0.16536
15:32:56|0.16522
15:32:57|0.16547
15:32:58|0.16547
15:33:01|0.1655
15:33:01|0.16532
15:33:02|0.16532
15:33:03|0.16532
15:33:05|0.16532
15:33:06|0.16532
15:33:07|0.16545
15:33:08|0.16545
15:33:09|0.16545
15:33:10|0.16545
15:33:11|0.16552
15:33:12|0.16554
15:33:13|0.16571
15:33:14|0.16571
15:33:15|0.16592
15:33:16|0.16592
15:33:17|0.16592
15:33:18|0.16592
15:33:19|0.1659
15:33:21|0.1659
15:33:21|0.16573
15:33:22|0.16573
15:33:23|0.16589
15:33:24|0.16588
15:33:26|0.16588
15:33:27|0.16574
15:33:28|0.16574
15:33:28|0.16558
15:33:30|0.16554
15:33:30|0.16554
15:33:31|0.16554
15:33:33|0.16552
15:33:34|0.16533
15:33:34|0.16547
15:33:35|0.16547
15:33:37|0.16557
15:33:38|0.16559
15:33:39|0.16559
15:33:39|0.16559
15:33:40|0.16559
15:33:42|0.16559
15:33:43|0.16559
15:33:44|0.16559
15:33:45|0.1656
15:33:45|0.1656
15:33:47|0.16572
15:33:48|0.16575
15:33:48|0.16575
15:33:50|0.1659
15:33:50|0.1659
15:33:52|0.16583
15:33:52|0.16583
15:33:54|0.16582
15:33:55|0.16581
15:33:56|0.16539
15:33:57|0.16539
15:33:58|0.16546
15:33:59|0.16546
15:34:00|0.16547
15:34:02|0.16558
15:34:03|0.16555
15:34:05|0.1656
15:34:05|0.1656
15:34:06|0.1656
15:34:08|0.1656
15:34:09|0.1656
15:34:10|0.1656
15:34:10|0.1656
15:34:12|0.16575
15:34:12|0.1656
15:34:14|0.1656
15:34:14|0.1656
15:34:15|0.16578
15:34:16|0.16578
15:34:17|0.16578
15:34:18|0.16575
15:34:19|0.16575
15:34:20|0.1656
15:34:22|0.1656
15:34:23|0.1656
15:34:24|0.1656
15:34:25|0.16551
15:34:26|0.16551
15:34:27|0.16551
15:34:28|0.16553
15:34:29|0.16553
15:34:30|0.16553
15:34:31|0.16553
15:34:32|0.16553
15:34:33|0.16553
15:34:34|0.16549
15:34:35|0.1656
15:34:36|0.16539
15:34:37|0.16539
15:34:38|0.16539
15:34:39|0.16555
15:34:40|0.16555
15:34:41|0.16555
15:34:43|0.16555
15:34:44|0.16555
15:34:44|0.16555
15:34:45|0.16575
15:34:47|0.16575
15:34:47|0.16575
15:34:49|0.1655
15:34:49|0.16637
15:34:50|0.16638
15:34:51|0.16622
15:34:52|0.16621
15:34:53|0.16618
15:34:55|0.16602
15:34:56|0.16604
15:34:56|0.16604
15:34:58|0.16619
15:34:58|0.16605
15:34:59|0.16605
15:35:01|0.16601
15:35:02|0.16601
15:35:03|0.16601
15:35:04|0.16581
15:35:06|0.16581
15:35:07|0.16581
15:35:07|0.16581
15:35:09|0.16581
15:35:09|0.16593
15:35:10|0.16593
15:35:12|0.16593
15:35:13|0.16593
15:35:13|0.16593
15:35:14|0.16593
15:35:15|0.16593
15:35:16|0.16603
15:35:18|0.16598
15:35:19|0.16621
15:35:20|0.16607
15:35:20|0.16603
15:35:21|0.16621
15:35:23|0.16635
15:35:23|0.16619
15:35:24|0.16638
15:35:25|0.16621
15:35:26|0.16633
15:35:28|0.16613
15:35:28|0.16613
15:35:30|0.16613
15:35:30|0.16613
15:35:31|0.16608
15:35:33|0.1661
15:35:33|0.1661
15:35:34|0.1661
15:35:35|0.1661
15:35:36|0.16638
15:35:38|0.16637
15:35:38|0.16622
15:35:40|0.16622
15:35:40|0.16622
15:35:41|0.1662
15:35:43|0.1662
15:35:44|0.1662
15:35:44|0.16638
15:35:45|0.16637
15:35:46|0.16637
15:35:48|0.16637
15:35:48|0.16637
15:35:50|0.16631
15:35:50|0.16631
15:35:51|0.16616
15:35:53|0.1663
15:35:54|0.16615
15:35:54|0.1661
15:35:55|0.1661
15:35:56|0.1663
15:35:58|0.16611
15:35:58|0.16611
15:36:00|0.16635
15:36:00|0.16637
15:36:01|0.16611
15:36:03|0.16611
15:36:04|0.16583
15:36:06|0.16627
15:36:07|0.16627
15:36:07|0.16627
15:36:09|0.16627
15:36:09|0.1662
15:36:10|0.1662
15:36:11|0.1662
15:36:12|0.1662
15:36:14|0.16637
15:36:15|0.1662
15:36:16|0.16637
15:36:17|0.16638
15:36:18|0.16639
15:36:19|0.16639
15:36:20|0.16625
15:36:21|0.16631
15:36:22|0.16631
15:36:23|0.16631
15:36:24|0.16631
15:36:25|0.16631
15:36:27|0.16631
15:36:27|0.1663
15:36:28|0.16631
15:36:29|0.16631
15:36:31|0.16639
15:36:31|0.16631
15:36:32|0.16631
15:36:33|0.16633
15:36:34|0.16639
15:36:35|0.16639
15:36:36|0.16639
15:36:37|0.16639
15:36:39|0.16638
15:36:40|0.16638
15:36:40|0.16638
15:36:42|0.16639
15:36:42|0.16639
15:36:43|0.16639
15:36:45|0.16639
15:36:46|0.16639
15:36:46|0.16639
15:36:47|0.16625
15:36:48|0.16588
15:36:49|0.16571
15:36:51|0.16573
15:36:51|0.16577
15:36:53|0.16556
15:36:53|0.16562
15:36:54|0.16566
15:36:55|0.16566
15:36:56|0.16574
15:36:57|0.16565
15:36:58|0.16575
15:37:00|0.16575
15:37:00|0.16558
15:37:01|0.1655
15:37:03|0.1655
15:37:04|0.16563
15:37:05|0.1656
15:37:07|0.16588
15:37:07|0.16566
15:37:09|0.16562
15:37:10|0.16562
15:37:11|0.16564
15:37:12|0.16564
15:37:13|0.16564
15:37:14|0.1656
15:37:15|0.1656
15:37:16|0.1656
15:37:17|0.1656
15:37:18|0.1656
15:37:19|0.1657
15:37:20|0.16575
15:37:22|0.16575
15:37:22|0.16578
15:37:24|0.16567
15:37:24|0.16569
15:37:26|0.16595
15:37:27|0.16574
15:37:28|0.16574
15:37:29|0.16567
15:37:29|0.16575
15:37:31|0.16586
15:37:31|0.16593
15:37:33|0.16576
15:37:34|0.16576
15:37:35|0.16576
15:37:35|0.16595
15:37:36|0.16596
15:37:37|0.16596
15:37:39|0.16567
15:37:39|0.16557
15:37:41|0.16557
15:37:42|0.16557
15:37:43|0.16557
15:37:44|0.1656
15:37:44|0.16575
15:37:45|0.16575
15:37:46|0.16587
15:37:47|0.16584
15:37:49|0.16584
15:37:50|0.16544
15:37:51|0.16544
15:37:52|0.16544
15:37:53|0.1656
15:37:55|0.16536
15:37:55|0.16536
15:37:56|0.16536
15:37:57|0.16545
15:37:58|0.16547
15:37:59|0.16544
15:38:01|0.16544
15:38:01|0.16519
15:38:02|0.16511
15:38:04|0.16511
15:38:05|0.16511
15:38:07|0.165
15:38:07|0.16495
15:38:08|0.16505
15:38:09|0.1649
15:38:10|0.16516
15:38:12|0.16543
15:38:13|0.16564
15:38:13|0.16571
15:38:14|0.16571
15:38:15|0.16536
15:38:17|0.16541
15:38:18|0.16541
15:38:18|0.16541
15:38:20|0.16539
15:38:21|0.16539
15:38:22|0.16519
15:38:22|0.16511
15:38:24|0.16511
15:38:25|0.16471
15:38:25|0.16492
15:38:27|0.16521
15:38:27|0.16486
15:38:29|0.16486
15:38:30|0.16486
15:38:30|0.16508
15:38:32|0.16489
15:38:33|0.16482
15:38:33|0.16476
15:38:34|0.16468
15:38:35|0.16468
15:38:37|0.16466
15:38:37|0.16466
15:38:39|0.16459
15:38:40|0.16452
15:38:41|0.16452
15:38:42|0.16456
15:38:42|0.16475
15:38:43|0.16479
15:38:45|0.16471
15:38:46|0.16472
15:38:46|0.16466
15:38:47|0.16466
15:38:48|0.16466
15:38:49|0.16482
15:38:50|0.1647
15:38:51|0.16475
15:38:52|0.16475
15:38:54|0.16475
15:38:55|0.16475
15:38:55|0.1647
15:38:57|0.16484
15:38:57|0.16484
15:38:59|0.16484
15:38:59|0.16475
15:39:00|0.16467
15:39:01|0.1647
15:39:03|0.16481
15:39:04|0.16481
15:39:05|0.16481
15:39:07|0.16459
15:39:07|0.16459
15:39:08|0.16405
15:39:09|0.16418
15:39:10|0.16425
15:39:12|0.164
15:39:13|0.16399
15:39:14|0.16385
15:39:15|0.1639
15:39:16|0.16388
15:39:17|0.16428
15:39:18|0.16437
15:39:18|0.16373
15:39:20|0.16416
15:39:21|0.16385
15:39:21|0.1638
15:39:23|0.16388
15:39:23|0.16364
15:39:25|0.16375
15:39:26|0.16384
15:39:26|0.16364
15:39:28|0.16354
15:39:29|0.16367
15:39:30|0.16367
15:39:31|0.16354
15:39:32|0.16362
15:39:33|0.16367
15:39:34|0.1639
15:39:35|0.1639
15:39:36|0.16375
15:39:37|0.16367
15:39:38|0.1638
15:39:39|0.16367
15:39:40|0.16462
15:39:42|0.16458
15:39:42|0.1648
15:39:43|0.16427
15:39:44|0.16467
15:39:46|0.16445
15:39:46|0.16488
15:39:47|0.16514
15:39:48|0.16483
15:39:49|0.16483
15:39:50|0.16498
15:39:51|0.16437
15:39:52|0.16444
15:39:54|0.16444
15:39:54|0.16444
15:39:55|0.16441
15:39:57|0.16428
15:39:57|0.16445
15:39:58|0.16452
15:39:59|0.16452
15:40:00|0.16452
15:40:01|0.16452
15:40:02|0.16444
15:40:03|0.16444
15:40:04|0.16464
15:40:05|0.16464
15:40:07|0.16464
15:40:09|0.16464
15:40:09|0.16464
15:40:11|0.16433
15:40:11|0.16439
15:40:13|0.16439
15:40:13|0.16429
15:40:14|0.16429
15:40:16|0.16429
15:40:17|0.16431
15:40:17|0.16431
15:40:19|0.16431
15:40:20|0.16429
15:40:20|0.16429
15:40:22|0.16428
15:40:23|0.16428
15:40:24|0.16428
15:40:25|0.16427
15:40:26|0.16427
15:40:27|0.16427
15:40:27|0.16427
15:40:29|0.16413
15:40:30|0.16413
15:40:31|0.164
15:40:31|0.16385
15:40:33|0.16399
15:40:34|0.16399
15:40:36|0.164
15:40:37|0.16386
15:40:38|0.16386
15:40:38|0.16421
15:40:39|0.16422
15:40:40|0.1641
15:40:41|0.1641
15:40:42|0.164
15:40:43|0.164
15:40:44|0.16386
15:40:45|0.16404
15:40:47|0.16406
15:40:47|0.16393
15:40:49|0.16408
15:40:50|0.1641
15:40:51|0.1641
15:40:51|0.1641
15:40:53|0.1641
15:40:54|0.1641
15:40:55|0.1641
15:40:56|0.1641
15:40:57|0.1641
15:40:58|0.16401
15:40:59|0.16401
15:41:00|0.16401
15:41:01|0.16361
15:41:02|0.16361
15:41:03|0.16381
15:41:04|0.16367
15:41:05|0.16367
15:41:06|0.16367
15:41:07|0.16367
15:41:09|0.16367
15:41:10|0.16374
15:41:11|0.16374
15:41:13|0.16402
15:41:13|0.16384
15:41:15|0.16384
15:41:15|0.16384
15:41:17|0.16384
15:41:18|0.16384
15:41:19|0.16388
15:41:19|0.16387
15:41:20|0.1639
15:41:22|0.1639
15:41:23|0.1639
15:41:23|0.16381
15:41:25|0.16381
15:41:26|0.16381
15:41:27|0.16381
15:41:28|0.16389
15:41:29|0.16389
15:41:30|0.16368
15:41:31|0.16368
15:41:32|0.16368
15:41:32|0.16362
15:41:34|0.16363
15:41:34|0.1638
15:41:36|0.16374
15:41:36|0.16374
15:41:38|0.16374
15:41:39|0.16362
15:41:40|0.16362
15:41:40|0.16365
15:41:41|0.16377
15:41:43|0.16377
15:41:44|0.16355
15:41:45|0.16355
15:41:45|0.16355
15:41:46|0.16354
15:41:48|0.16347
15:41:48|0.16336
15:41:50|0.16336
15:41:51|0.16336
15:41:52|0.16336
15:41:53|0.16326
15:41:54|0.16301
15:41:56|0.16335
15:41:56|0.16335
15:41:58|0.16326
15:41:59|0.16326
15:41:59|0.16328
15:42:00|0.16315
15:42:02|0.16328
15:42:03|0.16324
15:42:04|0.16313
15:42:05|0.16312
15:42:05|0.16301
15:42:06|0.16301
15:42:08|0.16301
15:42:09|0.16298
15:42:10|0.16293
15:42:12|0.16294
15:42:13|0.16294
15:42:14|0.16269
15:42:16|0.16281
15:42:17|0.16281
15:42:17|0.16253
15:42:19|0.16253
15:42:20|0.16272
15:42:21|0.16274
15:42:22|0.16269
15:42:23|0.16273
15:42:24|0.16274
15:42:25|0.16278
15:42:26|0.16291
15:42:27|0.16268
15:42:28|0.16267
15:42:29|0.16334
15:42:30|0.16351
15:42:31|0.16384
15:42:32|0.16388
15:42:33|0.16371
15:42:34|0.16368
15:42:35|0.16355
15:42:36|0.16364
15:42:37|0.16351
15:42:38|0.16351
15:42:39|0.1634
15:42:41|0.1634
15:42:42|0.16377
15:42:42|0.16376
15:42:43|0.16377
15:42:44|0.16363
15:42:46|0.16382
15:42:46|0.1638
15:42:47|0.16383
15:42:49|0.16383
15:42:50|0.16382
15:42:50|0.16363
15:42:51|0.16364
15:42:52|0.16363
15:42:53|0.16366
15:42:54|0.1636
15:42:55|0.16388
15:42:57|0.16389
15:42:58|0.16389
15:42:58|0.16365
15:43:00|0.16365
15:43:00|0.16385
15:43:01|0.16403
15:43:02|0.16402
15:43:04|0.16402
15:43:04|0.16427
15:43:05|0.16399
15:43:07|0.16399
15:43:07|0.16399
15:43:09|0.16442
15:43:10|0.16441
15:43:12|0.16442
15:43:12|0.16435
15:43:14|0.16413
15:43:15|0.16413
15:43:16|0.16464
15:43:17|0.16459
15:43:17|0.16459
15:43:19|0.16427
15:43:19|0.1643
15:43:21|0.1643
15:43:22|0.1643
15:43:23|0.1645
15:43:24|0.16425
15:43:25|0.16425
15:43:26|0.16425
15:43:27|0.16425
15:43:28|0.16424
15:43:29|0.16424
15:43:31|0.16428
15:43:31|0.16445
15:43:33|0.16445
15:43:34|0.16445
15:43:35|0.16448
15:43:35|0.16445
15:43:36|0.16445
15:43:37|0.16452
15:43:39|0.16425
15:43:39|0.16426
15:43:41|0.16426
15:43:41|0.16426
15:43:43|0.16426
15:43:44|0.16423
15:43:46|0.16417
15:43:46|0.16417
15:43:47|0.16417
15:43:49|0.16417
15:43:50|0.16401
15:43:50|0.16401
15:43:51|0.16401
15:43:52|0.16401
15:43:53|0.16423
15:43:54|0.16403
15:43:55|0.16401
15:43:56|0.16345
15:43:58|0.16344
15:43:58|0.16343
15:43:59|0.16344
15:44:01|0.16344
15:44:02|0.16353
15:44:02|0.16333
15:44:03|0.16333
15:44:04|0.16326
15:44:05|0.16326
15:44:06|0.16326
15:44:07|0.16326
15:44:09|0.16326
15:44:10|0.1635
15:44:11|0.1635
15:44:12|0.16347
15:44:13|0.16347
15:44:14|0.16343
15:44:16|0.16349
15:44:17|0.1635
15:44:18|0.16351
15:44:18|0.16366
15:44:20|0.16368
15:44:21|0.16368
15:44:22|0.16369
15:44:23|0.16361
15:44:24|0.16345
15:44:25|0.16345
15:44:26|0.16345
15:44:27|0.16356
15:44:28|0.16356
15:44:29|0.16356
15:44:30|0.16344
15:44:31|0.16318
15:44:32|0.16346
15:44:33|0.16353
15:44:34|0.16328
15:44:35|0.16328
15:44:36|0.16321
15:44:37|0.16301
15:44:38|0.16301
15:44:39|0.16325
15:44:40|0.16308
15:44:41|0.16308
15:44:42|0.16302
15:44:43|0.1633
15:44:44|0.1633
15:44:45|0.1633
15:44:46|0.16335
15:44:47|0.16334
15:44:48|0.16318
15:44:49|0.16318
15:44:50|0.1633
15:44:51|0.1633
15:44:52|0.1631
15:44:53|0.16301
15:44:54|0.16301
15:44:55|0.16301
15:44:56|0.16304
15:44:57|0.16304
15:44:58|0.16304
15:44:59|0.16301
15:45:00|0.16306
15:45:01|0.16301
15:45:02|0.16301
15:45:03|0.16299
15:45:04|0.16289
15:45:05|0.16289
15:45:06|0.16289
15:45:07|0.16297
15:45:08|0.16295
15:45:09|0.16281
15:45:10|0.16289
15:45:11|0.1628
15:45:13|0.1628
15:45:13|0.16267
15:45:14|0.16251
15:45:16|0.16267
15:45:17|0.16265
15:45:18|0.1625
15:45:19|0.1625
15:45:20|0.16242
15:45:21|0.1624
15:45:22|0.16246
15:45:23|0.16247
15:45:24|0.16247
15:45:25|0.16268
15:45:27|0.16265
15:45:27|0.16264
15:45:28|0.16264
15:45:30|0.16242
15:45:31|0.16242
15:45:32|0.16242
15:45:33|0.16249
15:45:34|0.16249
15:45:35|0.1621
15:45:36|0.16205
15:45:37|0.16205
15:45:38|0.16205
15:45:39|0.16201
15:45:41|0.16201
15:45:42|0.16096
15:45:42|0.16096
15:45:43|0.16095
15:45:44|0.16156
15:45:45|0.16155
15:45:47|0.16155
15:45:47|0.16155
15:45:48|0.16167
15:45:49|0.1615
15:45:50|0.1615
15:45:51|0.16151
15:45:52|0.16141
15:45:53|0.16102
15:45:54|0.16101
15:45:55|0.16101
15:45:56|0.16114
15:45:57|0.16073
15:45:58|0.16052
15:45:59|0.16076
15:46:01|0.16076
15:46:01|0.1607
15:46:02|0.1607
15:46:03|0.16108
15:46:04|0.16103
15:46:06|0.1608
15:46:07|0.16089
15:46:08|0.16089
15:46:09|0.16068
15:46:10|0.16068
15:46:11|0.16061
15:46:12|0.16061
15:46:14|0.16058
15:46:14|0.16058
15:46:16|0.1602
15:46:18|0.15948
15:46:18|0.15942
15:46:20|0.1591
15:46:20|0.15939
15:46:21|0.15939
15:46:22|0.15957
15:46:23|0.15936
15:46:25|0.15927
15:46:26|0.15928
15:46:26|0.15917
15:46:27|0.15926
15:46:28|0.15908
15:46:29|0.15914
15:46:31|0.15919
15:46:31|0.15919
15:46:33|0.15919
15:46:34|0.15919
15:46:35|0.15919
15:46:35|0.15929
15:46:37|0.15709
15:46:37|0.15718
15:46:39|0.15724
15:46:39|0.15733
15:46:40|0.15731
15:46:41|0.1575
15:46:42|0.15793
15:46:44|0.15769
15:46:44|0.15801
15:46:45|0.15816
15:46:46|0.15802
15:46:47|0.15804
15:46:49|0.15804
15:46:49|0.15821
15:46:50|0.15815
15:46:51|0.15815
15:46:52|0.15806
15:46:53|0.15831
15:46:54|0.15831
15:46:55|0.15823
15:46:56|0.15807
15:46:57|0.15738
15:46:58|0.1578
15:47:00|0.15786
15:47:01|0.15786
15:47:02|0.15786
15:47:02|0.15809
15:47:04|0.15809
15:47:05|0.15812
15:47:06|0.15833
15:47:07|0.15833
15:47:08|0.15813
15:47:08|0.15809
15:47:09|0.15809
15:47:10|0.15786
15:47:11|0.15808
15:47:13|0.15809
15:47:14|0.15809
15:47:15|0.158
15:47:16|0.1579
15:47:18|0.1579
15:47:18|0.15827
15:47:20|0.15842
15:47:21|0.15828
15:47:21|0.15835
15:47:23|0.15835
15:47:23|0.15852
15:47:25|0.15844
15:47:26|0.15844
15:47:27|0.15844
15:47:29|0.15864
15:47:30|0.15864
15:47:30|0.15864
15:47:32|0.15872
15:47:33|0.15872
15:47:34|0.1585
15:47:35|0.15846
15:47:36|0.15846
15:47:37|0.15877
15:47:38|0.15899
15:47:39|0.15893
15:47:40|0.15883
15:47:41|0.15877
15:47:42|0.159
15:47:43|0.15878
15:47:44|0.15878
15:47:45|0.15855
15:47:46|0.15855
15:47:47|0.15853
15:47:48|0.15838
15:47:49|0.15838
15:47:50|0.15838
15:47:52|0.15838
15:47:54|0.15838
15:47:55|0.15855
15:47:55|0.15871
15:47:57|0.15875
15:47:57|0.15875
15:47:58|0.15881
15:47:59|0.15881
15:48:00|0.15881
15:48:01|0.15882
15:48:02|0.15882
15:48:04|0.15882
15:48:04|0.15882
15:48:06|0.15862
15:48:06|0.15875
15:48:07|0.1589
15:48:08|0.15876
15:48:09|0.15876
15:48:11|0.15876
15:48:11|0.15883
15:48:13|0.159
15:48:14|0.1588
15:48:15|0.15883
15:48:16|0.15892
15:48:17|0.15892
15:48:19|0.15892
15:48:20|0.15899
15:48:21|0.15894
15:48:23|0.15939
15:48:23|0.15929
15:48:25|0.15933
15:48:25|0.15933
15:48:26|0.15933
15:48:27|0.15948
15:48:29|0.15898
15:48:29|0.15883
15:48:30|0.15884
15:48:32|0.15884
15:48:32|0.15884
15:48:33|0.15873
15:48:35|0.15873
15:48:35|0.15873
15:48:37|0.15881
15:48:37|0.15881
15:48:39|0.1588
15:48:40|0.1588
15:48:40|0.15888
15:48:42|0.15899
15:48:42|0.15887
15:48:43|0.15868
15:48:44|0.15862
15:48:46|0.15862
15:48:46|0.15862
15:48:48|0.15871
15:48:48|0.15829
15:48:49|0.1583
15:48:50|0.1583
15:48:51|0.15809
15:48:53|0.15809
15:48:53|0.15809
15:48:54|0.158
15:48:55|0.158
15:48:56|0.15826
15:48:57|0.15819
15:48:59|0.15819
15:49:00|0.15821
15:49:00|0.15821
15:49:01|0.15831
15:49:02|0.15831
15:49:04|0.15831
15:49:05|0.15853
15:49:05|0.15853
15:49:06|0.15841
15:49:07|0.15802
15:49:09|0.15789
15:49:09|0.15801
15:49:10|0.15777
15:49:12|0.15777
15:49:13|0.15764
15:49:14|0.15793
15:49:14|0.15796
15:49:17|0.15809
15:49:17|0.15801
15:49:19|0.15796
15:49:21|0.15786
15:49:22|0.15797
15:49:23|0.15793
15:49:24|0.15806
15:49:25|0.15819
15:49:26|0.15821
15:49:27|0.15836
15:49:28|0.15849
15:49:29|0.15849
15:49:30|0.15849
15:49:32|0.1584
15:49:33|0.15849
15:49:33|0.15849
15:49:34|0.15849
15:49:35|0.1585
15:49:36|0.1585
15:49:38|0.1585
15:49:38|0.15849
15:49:39|0.15849
15:49:41|0.15852
15:49:42|0.15856
15:49:43|0.15869
15:49:44|0.15864
15:49:45|0.15864
15:49:46|0.15864
15:49:47|0.15864
15:49:49|0.15864
15:49:49|0.15869
15:49:51|0.15849
15:49:51|0.15845
15:49:52|0.15845
15:49:53|0.15845
15:49:55|0.15845
15:49:55|0.15845
15:49:56|0.15845
15:49:58|0.15845
15:49:58|0.15851
15:50:00|0.1584
15:50:00|0.15836
15:50:02|0.15896
15:50:02|0.15896
15:50:04|0.15869
15:50:04|0.15869
15:50:05|0.15899
15:50:06|0.15898
15:50:08|0.15885
15:50:08|0.15885
15:50:09|0.15898
15:50:11|0.15898
15:50:12|0.15889
15:50:13|0.15904
15:50:14|0.15896
15:50:14|0.15907
15:50:16|0.15908
15:50:18|0.15908
15:50:18|0.15899
15:50:20|0.15907
15:50:21|0.15881
15:50:22|0.15881
15:50:23|0.15922
15:50:24|0.15929
15:50:25|0.15973
15:50:26|0.1595
15:50:27|0.1595
15:50:28|0.1599
15:50:29|0.15963
15:50:30|0.15988
15:50:31|0.15997
15:50:32|0.15988
15:50:33|0.16
15:50:34|0.16
15:50:35|0.16
15:50:36|0.16012
15:50:37|0.16014
15:50:38|0.1603
15:50:39|0.15924
15:50:40|0.15961
15:50:41|0.15976
15:50:42|0.15976
15:50:43|0.15982
15:50:44|0.15951
15:50:45|0.15932
15:50:46|0.15923
15:50:47|0.15923
15:50:48|0.15923
15:50:50|0.15938
15:50:50|0.15938
15:50:52|0.15942
15:50:52|0.15942
15:50:53|0.15948
15:50:54|0.15952
15:50:56|0.15971
15:50:56|0.15972
15:50:57|0.15972
15:50:58|0.15957
15:50:59|0.15976
15:51:00|0.15976
15:51:02|0.15976
15:51:03|0.1598
15:51:04|0.1598
15:51:05|0.1598
15:51:06|0.15984
15:51:07|0.15984
15:51:09|0.15985
15:51:09|0.15985
15:51:10|0.15985
15:51:11|0.15985
15:51:12|0.15985
15:51:13|0.1597
15:51:14|0.15956
15:51:15|0.15956
15:51:16|0.15966
15:51:18|0.15966
15:51:19|0.15961
15:51:19|0.15961
15:51:21|0.15985
15:51:22|0.15985
15:51:23|0.15985
15:51:25|0.15985
15:51:26|0.15985
15:51:26|0.15985
15:51:28|0.15985
15:51:28|0.15981
15:51:29|0.15984
15:51:30|0.15983
15:51:31|0.15972
15:51:33|0.15981
15:51:33|0.15979
15:51:34|0.15979
15:51:36|0.15979
15:51:36|0.15961
15:51:38|0.15961
15:51:38|0.15961
15:51:40|0.15961
15:51:41|0.15961
15:51:42|0.15957
15:51:43|0.15942
15:51:43|0.15946
15:51:45|0.15946
15:51:45|0.15958
15:51:47|0.15957
15:51:48|0.15957
15:51:48|0.15957
15:51:50|0.15957
15:51:51|0.15942
15:51:52|0.15929
15:51:53|0.15917
15:51:54|0.15904
15:51:55|0.15904
15:51:56|0.15904
15:51:57|0.15904
15:51:58|0.15914
15:51:59|0.15914
15:52:00|0.15906
15:52:01|0.159
15:52:02|0.159
15:52:03|0.15911
15:52:04|0.159
15:52:05|0.159
15:52:06|0.159
15:52:07|0.15913
15:52:08|0.15913
15:52:09|0.15912
15:52:10|0.15912
15:52:11|0.15912
15:52:12|0.15912
15:52:13|0.15901
15:52:14|0.15901
15:52:15|0.15901
15:52:16|0.15888
15:52:17|0.15884
15:52:18|0.15884
15:52:20|0.15884
15:52:20|0.15896
15:52:21|0.15879
15:52:23|0.15859
15:52:24|0.15859
15:52:24|0.1588
15:52:26|0.15863
15:52:26|0.15863
15:52:28|0.1589
15:52:28|0.15902
15:52:30|0.15892
15:52:30|0.15892
15:52:31|0.15886
15:52:33|0.15886
15:52:34|0.15877
15:52:34|0.15877
15:52:36|0.15877
15:52:37|0.15878
15:52:37|0.15877
15:52:38|0.15877
15:52:39|0.15874
15:52:40|0.15875
15:52:41|0.15834
15:52:43|0.15854
15:52:43|0.15786
15:52:44|0.15758
15:52:45|0.15832
15:52:46|0.15834
15:52:47|0.1586
15:52:49|0.15834
15:52:50|0.15859
15:52:51|0.15874
15:52:51|0.15814
15:52:53|0.15854
15:52:54|0.15839
15:52:55|0.15805
15:52:56|0.15805
15:52:57|0.15814
15:52:58|0.15806
15:52:59|0.15823
15:53:00|0.15823
15:53:01|0.1582
15:53:03|0.1582
15:53:03|0.1582
15:53:04|0.15794
15:53:06|0.15786
15:53:06|0.15753
15:53:07|0.15771
15:53:08|0.15741
15:53:09|0.15742
15:53:10|0.15763
15:53:11|0.15763
15:53:12|0.15761
15:53:13|0.15744
15:53:15|0.1574
15:53:16|0.15776
15:53:17|0.1575
15:53:18|0.1571
15:53:19|0.1571
15:53:21|0.15703
15:53:22|0.15715
15:53:22|0.1571
15:53:23|0.15701
15:53:24|0.15722
15:53:26|0.15725
15:53:27|0.15741
15:53:27|0.15743
15:53:28|0.15724
15:53:30|0.15741
15:53:31|0.1572
15:53:32|0.15734
15:53:33|0.15718
15:53:34|0.15718
15:53:35|0.15715
15:53:36|0.15715
15:53:36|0.15671
15:53:37|0.15668
15:53:39|0.15664
15:53:40|0.1566
15:53:41|0.15638
15:53:41|0.15637
15:53:43|0.15637
15:53:43|0.15637
15:53:45|0.15695
15:53:46|0.15694
15:53:47|0.15548
15:53:48|0.1553
15:53:49|0.15512
15:53:50|0.15536
15:53:51|0.15541
15:53:52|0.15539
15:53:53|0.15529
15:53:54|0.15526
15:53:55|0.15534
15:53:56|0.15513
15:53:57|0.15538
15:53:58|0.15534
15:53:59|0.15522
15:54:00|0.1553
15:54:01|0.15536
15:54:02|0.15529
15:54:03|0.15486
15:54:04|0.15486
15:54:05|0.15497
15:54:06|0.15509
15:54:07|0.15453
15:54:08|0.15454
15:54:09|0.15455
15:54:10|0.15481
15:54:11|0.15486
15:54:12|0.15477
15:54:13|0.15478
15:54:14|0.15504
15:54:15|0.15476
15:54:16|0.15481
15:54:18|0.15481
15:54:19|0.15481
15:54:19|0.15481
15:54:21|0.15468
15:54:22|0.15467
15:54:23|0.15441
15:54:25|0.15441
15:54:26|0.15456
15:54:26|0.15456
15:54:27|0.15453
15:54:29|0.15455
15:54:29|0.15463
15:54:30|0.1548
15:54:31|0.15507
15:54:33|0.15508
15:54:34|0.15495
15:54:35|0.15508
15:54:37|0.15583
15:54:37|0.15571
15:54:39|0.15571
15:54:40|0.15571
15:54:40|0.15587
15:54:41|0.15588
15:54:43|0.15572
15:54:43|0.15544
15:54:44|0.15521
15:54:46|0.15537
15:54:46|0.15506
15:54:47|0.15506
15:54:48|0.15538
15:54:49|0.15538
15:54:50|0.15761
15:54:51|0.15705
15:54:52|0.15726
15:54:53|0.1572
15:54:54|0.1572
15:54:55|0.1572
15:54:57|0.15725
15:54:58|0.15725
15:54:58|0.15727
15:55:00|0.15746
15:55:01|0.15746
15:55:01|0.15761
15:55:03|0.15751
15:55:03|0.15743
15:55:04|0.15743
15:55:06|0.15665
15:55:06|0.15662
15:55:08|0.15662
15:55:08|0.15662
15:55:09|0.15669
15:55:10|0.1571
15:55:11|0.15719
15:55:13|0.15682
15:55:14|0.15664
15:55:15|0.15673
15:55:16|0.15673
15:55:17|0.15685
15:55:18|0.15669
15:55:19|0.157
15:55:20|0.15712
15:55:21|0.15723
15:55:22|0.157
15:55:23|0.157
15:55:24|0.157
15:55:25|0.157
15:55:26|0.157
15:55:27|0.15718
15:55:28|0.15718
15:55:30|0.15705
15:55:31|0.15705
15:55:32|0.15691
15:55:33|0.15684
15:55:33|0.15699
15:55:34|0.15703
15:55:36|0.15673
15:55:37|0.15673
15:55:38|0.15679
15:55:39|0.15679
15:55:39|0.15666
15:55:41|0.15646
15:55:42|0.15646
15:55:43|0.15611
15:55:44|0.15608
15:55:44|0.15641
15:55:46|0.15642
15:55:47|0.15641
15:55:48|0.15641
15:55:49|0.15641
15:55:50|0.15609
15:55:52|0.15647
15:55:53|0.15641
15:55:53|0.15601
15:55:55|0.15573
15:55:55|0.15562
15:55:56|0.15562
15:55:57|0.15547
15:55:58|0.15549
15:55:59|0.15563
15:56:01|0.15572
15:56:02|0.15572
15:56:02|0.15571
15:56:03|0.15571
15:56:05|0.1555
15:56:05|0.15568
15:56:06|0.15568
15:56:07|0.15536
15:56:09|0.15557
15:56:10|0.15557
15:56:10|0.15557
15:56:11|0.15559
15:56:13|0.15563
15:56:13|0.15582
15:56:15|0.15576
15:56:15|0.15568
15:56:16|0.15558
15:56:18|0.15579
15:56:18|0.15566
15:56:20|0.15583
15:56:21|0.156
15:56:22|0.156
15:56:24|0.15615
15:56:25|0.1564
15:56:26|0.15646
15:56:27|0.15628
15:56:28|0.15635
15:56:28|0.15635
15:56:30|0.15635
15:56:31|0.1564
15:56:31|0.1564
15:56:33|0.1564
15:56:35|0.1564
15:56:36|0.15647
15:56:37|0.1564
15:56:38|0.15642
15:56:39|0.15642
15:56:40|0.15642
15:56:41|0.15647
15:56:42|0.15662
15:56:43|0.15662
15:56:44|0.15662
15:56:46|0.15648
15:56:46|0.15666
15:56:48|0.15666
15:56:48|0.15671
15:56:49|0.15671
15:56:50|0.15672
15:56:51|0.15687
15:56:52|0.1568
15:56:54|0.15655
15:56:54|0.15656
15:56:56|0.15656
15:56:57|0.15658
15:56:57|0.15658
15:56:59|0.15647
15:56:59|0.1564
15:57:01|0.15651
15:57:02|0.15642
15:57:03|0.15621
15:57:04|0.15621
15:57:05|0.15634
15:57:05|0.15634
15:57:07|0.15634
15:57:08|0.15592
15:57:09|0.15592
15:57:10|0.15592
15:57:11|0.15612
15:57:12|0.15613
15:57:13|0.15613
15:57:14|0.15613
15:57:15|0.15613
15:57:16|0.15611
15:57:17|0.15581
15:57:18|0.15592
15:57:19|0.15592
15:57:20|0.15592
15:57:21|0.15586
15:57:22|0.15586
15:57:23|0.1561
15:57:24|0.15647
15:57:26|0.1564
15:57:27|0.1564
15:57:28|0.1564
15:57:30|0.15619
15:57:31|0.15645
15:57:31|0.15645
15:57:32|0.15629
15:57:34|0.1567
15:57:35|0.15688
15:57:35|0.15688
15:57:36|0.15696
15:57:38|0.15709
15:57:39|0.15713
15:57:40|0.15744
15:57:41|0.15741
15:57:42|0.15713
15:57:43|0.15703
15:57:44|0.15697
15:57:45|0.15708
15:57:46|0.15708
15:57:47|0.15687
15:57:49|0.15707
15:57:50|0.1569
15:57:51|0.15705
15:57:52|0.15675
15:57:53|0.15702
15:57:54|0.1569
15:57:55|0.1569
15:57:56|0.15694
15:57:57|0.15692
15:57:58|0.15692
15:57:59|0.15692
15:58:00|0.1569
15:58:01|0.1569
15:58:02|0.15678
15:58:03|0.15678
15:58:04|0.15684
15:58:05|0.15684
15:58:06|0.15684
15:58:07|0.15673
15:58:08|0.15681
15:58:09|0.15681
15:58:10|0.15684
15:58:11|0.15684
15:58:12|0.15683
15:58:13|0.15634
15:58:14|0.15634
15:58:15|0.15647
15:58:16|0.15643
15:58:17|0.15643
15:58:18|0.15643
15:58:19|0.15626
15:58:20|0.15624
15:58:21|0.15624
15:58:23|0.15607
15:58:23|0.15614
15:58:25|0.15566
15:58:27|0.15607
15:58:27|0.15607
15:58:28|0.15607
15:58:29|0.15605
15:58:30|0.15604
15:58:31|0.15627
15:58:32|0.15627
15:58:34|0.15622
15:58:34|0.15622
15:58:35|0.15614
15:58:36|0.15609
15:58:37|0.15614
15:58:39|0.15614
15:58:40|0.15614
15:58:41|0.1564
15:58:42|0.1564
15:58:43|0.1564
15:58:44|0.15653
15:58:45|0.15676
15:58:46|0.1565
15:58:47|0.1564
15:58:48|0.15664
15:58:49|0.15667
15:58:50|0.15676
15:58:51|0.15697
15:58:52|0.157
15:58:53|0.15666
15:58:54|0.15659
15:58:55|0.15662
15:58:56|0.1564
15:58:57|0.1564
15:58:58|0.1564
15:58:59|0.15634
15:59:01|0.15634
15:59:01|0.15634
15:59:03|0.15647
15:59:03|0.15647
15:59:04|0.15647
15:59:05|0.15647
15:59:07|0.15662
15:59:07|0.15662
15:59:08|0.15647
15:59:09|0.15647
15:59:10|0.15647
15:59:11|0.15654
15:59:12|0.15654
15:59:13|0.15647
15:59:14|0.1564
15:59:15|0.1565
15:59:16|0.1565
15:59:18|0.1565
15:59:18|0.1565
15:59:19|0.1565
15:59:20|0.1565
15:59:22|0.1565
15:59:22|0.1565
15:59:24|0.15652
15:59:24|0.15652
15:59:26|0.15662
15:59:27|0.15679
15:59:29|0.15679
15:59:29|0.15679
15:59:30|0.15679
15:59:32|0.15678
15:59:32|0.15676
15:59:33|0.15676
15:59:34|0.15666
15:59:35|0.15666
15:59:36|0.15675
15:59:37|0.15674
15:59:39|0.15656
15:59:40|0.15656
15:59:41|0.1564
15:59:41|0.15655
15:59:42|0.15655
15:59:43|0.15654
15:59:44|0.15654
15:59:45|0.15654
15:59:47|0.1565
15:59:47|0.15653
15:59:49|0.15653
15:59:50|0.15653
15:59:50|0.15653
15:59:51|0.15641
15:59:52|0.15641
15:59:53|0.15641
15:59:55|0.15641
15:59:55|0.15641
15:59:56|0.15641
15:59:57|0.15653
15:59:58|0.1564
15:59:59|0.1564
16:00:01|0.15627
16:00:02|0.15639
16:00:03|0.15639
16:00:04|0.15649
16:00:05|0.15649
16:00:05|0.15625
16:00:07|0.15625
16:00:08|0.15648
16:00:08|0.15638
16:00:10|0.15638
16:00:11|0.15644
16:00:11|0.15644
16:00:13|0.15645
16:00:14|0.15645
16:00:15|0.15644
16:00:15|0.15626
16:00:16|0.15619
16:00:18|0.15619
16:00:18|0.15619
16:00:20|0.15619
16:00:20|0.15619
16:00:22|0.15626
16:00:23|0.15626
16:00:23|0.15626
16:00:24|0.15626
16:00:26|0.1561
16:00:27|0.15626
16:00:28|0.15607
16:00:28|0.15594
16:00:31|0.15565
16:00:32|0.15569
16:00:32|0.15507
16:00:34|0.15542
16:00:34|0.15542
16:00:35|0.1556
16:00:36|0.15564
16:00:37|0.15593
16:00:39|0.1559
16:00:40|0.1557
16:00:41|0.15588
16:00:42|0.15588
16:00:43|0.15585
16:00:44|0.1559
16:00:45|0.15573
16:00:46|0.1557
16:00:48|0.15584
16:00:49|0.15571
16:00:49|0.15571
16:00:50|0.15578
16:00:51|0.15577
16:00:53|0.1556
16:00:53|0.15562
16:00:54|0.15573
16:00:56|0.15556
16:00:56|0.15552
16:00:57|0.15551
16:00:59|0.15568
16:01:00|0.15549
16:01:01|0.15549
16:01:02|0.15527
16:01:03|0.15527
16:01:04|0.15527
16:01:05|0.15527
16:01:06|0.15527
16:01:07|0.15527
16:01:08|0.15541
16:01:09|0.15538
16:01:10|0.15538
16:01:11|0.1553
16:01:12|0.15505
16:01:12|0.15505
16:01:13|0.15505
16:01:15|0.15482
16:01:15|0.15491
16:01:16|0.15498
16:01:17|0.15477
16:01:18|0.15457
16:01:20|0.15471
16:01:20|0.15467
16:01:21|0.15462
16:01:23|0.15463
16:01:23|0.15458
16:01:25|0.15466
16:01:26|0.15466
16:01:27|0.15458
16:01:28|0.15458
16:01:29|0.15483
16:01:30|0.1547
16:01:32|0.15477
16:01:32|0.15484
16:01:33|0.15488
16:01:35|0.15488
16:01:36|0.15484
16:01:37|0.15461
16:01:38|0.15455
16:01:39|0.15481
16:01:40|0.15481
16:01:41|0.15481
16:01:42|0.15481
16:01:43|0.15481
16:01:45|0.15481
16:01:45|0.15481
16:01:46|0.15487
16:01:47|0.15466
16:01:48|0.15491
16:01:50|0.15503
16:01:51|0.15503
16:01:52|0.15503
16:01:53|0.15503
16:01:53|0.15503
16:01:54|0.15503
16:01:55|0.15502
16:01:56|0.15502
16:01:58|0.15502
16:01:58|0.15506
16:01:59|0.15502
16:02:01|0.1552
16:02:01|0.15517
16:02:02|0.15533
16:02:03|0.15541
16:02:04|0.15542
16:02:05|0.15542
16:02:07|0.15542
16:02:08|0.15558
16:02:09|0.15555
16:02:10|0.1556
16:02:11|0.1556
16:02:11|0.15572
16:02:13|0.15579
16:02:13|0.15595
16:02:15|0.15579
16:02:16|0.15528
16:02:16|0.15529
16:02:18|0.15501
16:02:18|0.15515
16:02:20|0.15515
16:02:21|0.15515
16:02:21|0.15515
16:02:23|0.15515
16:02:24|0.15515
16:02:25|0.15515
16:02:26|0.15464
16:02:27|0.1547
16:02:28|0.1547
16:02:30|0.15474
16:02:31|0.15503
16:02:32|0.15504
16:02:34|0.15523
16:02:35|0.155
16:02:36|0.155
16:02:37|0.155
16:02:38|0.155
16:02:39|0.155
16:02:40|0.15515
16:02:41|0.15515
16:02:42|0.15515
16:02:43|0.15518
16:02:44|0.15506
16:02:45|0.15506
16:02:46|0.1552
16:02:47|0.15517
16:02:48|0.15517
16:02:49|0.15517
16:02:50|0.155
16:02:51|0.15498
16:02:52|0.15498
16:02:53|0.15496
16:02:54|0.15484
16:02:55|0.15484
16:02:56|0.15484
16:02:57|0.15496
16:02:58|0.15496
16:02:59|0.15496
16:03:00|0.15496
16:03:01|0.15488
16:03:02|0.15502
16:03:03|0.15502
16:03:04|0.15488
16:03:05|0.15444
16:03:06|0.15444
16:03:07|0.15444
16:03:09|0.15458
16:03:09|0.15444
16:03:10|0.15458
16:03:11|0.15451
16:03:13|0.15451
16:03:13|0.15456
16:03:14|0.15457
16:03:15|0.15445
16:03:16|0.15451
16:03:18|0.15451
16:03:18|0.15451
16:03:19|0.15451
16:03:20|0.15451
16:03:21|0.15445
16:03:23|0.15451
16:03:23|0.15454
16:03:24|0.15469
16:03:25|0.15469
16:03:26|0.15454
16:03:27|0.15453
16:03:28|0.15454
16:03:30|0.15454
16:03:32|0.15454
16:03:32|0.15454
16:03:33|0.15478
16:03:34|0.15477
16:03:35|0.15454
16:03:36|0.15454
16:03:37|0.15454
16:03:38|0.15457
16:03:39|0.15456
16:03:40|0.15456
16:03:41|0.15455
16:03:43|0.15454
16:03:43|0.15448
16:03:45|0.15449
16:03:46|0.1547
16:03:47|0.1547
16:03:48|0.15452
16:03:49|0.15452
16:03:50|0.15452
16:03:51|0.15452
16:03:52|0.15471
16:03:53|0.15445
16:03:54|0.1547
16:03:55|0.15482
16:03:56|0.15511
16:03:57|0.15511
16:03:59|0.15511
16:04:00|0.15514
16:04:01|0.15517
16:04:01|0.15517
16:04:02|0.15517
16:04:04|0.15517
16:04:04|0.15517
16:04:06|0.15517
16:04:07|0.15518
16:04:08|0.15535
16:04:09|0.15535
16:04:10|0.1556
16:04:11|0.15556
16:04:12|0.15537
16:04:13|0.15553
16:04:14|0.15553
16:04:15|0.15549
16:04:16|0.15549
16:04:17|0.15553
16:04:18|0.15559
16:04:20|0.15559
16:04:20|0.15541
16:04:21|0.15554
16:04:22|0.15564
16:04:23|0.15564
16:04:24|0.15558
16:04:25|0.15553
16:04:26|0.15566
16:04:27|0.15581
16:04:28|0.15581
16:04:29|0.15578
16:04:30|0.15583
16:04:32|0.15588
16:04:33|0.15611
16:04:34|0.15623
16:04:35|0.15623
16:04:36|0.15635
16:04:37|0.15623
16:04:38|0.15661
16:04:39|0.15661
16:04:41|0.15562
16:04:41|0.15572
16:04:43|0.15572
16:04:44|0.15581
16:04:45|0.15579
16:04:46|0.15579
16:04:46|0.1558
16:04:48|0.15559
16:04:50|0.15559
16:04:51|0.15559
16:04:52|0.15577
16:04:53|0.15581
16:04:54|0.1558
16:04:54|0.1557
16:04:55|0.15574
16:04:57|0.15574
16:04:57|0.15574
16:04:59|0.15568
16:05:00|0.15568
16:05:00|0.15564
16:05:01|0.15563
16:05:03|0.15568
16:05:04|0.15568
16:05:04|0.15568
16:05:07|0.15568
16:05:08|0.15523
16:05:08|0.15523
16:05:09|0.15533
16:05:10|0.15533
16:05:11|0.15533
16:05:13|0.15533
16:05:13|0.15533
16:05:14|0.15533
16:05:15|0.15514
16:05:16|0.15514
16:05:17|0.15514
16:05:18|0.15514
16:05:19|0.15514
16:05:20|0.15446
16:05:22|0.15453
16:05:23|0.15479
16:05:24|0.15472
16:05:25|0.15447
16:05:26|0.15447
16:05:28|0.15433
16:05:29|0.15432
16:05:30|0.15472
16:05:31|0.15458
16:05:33|0.15474
16:05:34|0.15475
16:05:36|0.15478
16:05:37|0.15459
16:05:38|0.15459
16:05:38|0.15456
16:05:41|0.1545
16:05:42|0.1545
16:05:44|0.1545
16:05:44|0.15432
16:05:46|0.15436
16:05:47|0.15436
16:05:48|0.15431
16:05:49|0.15427
16:05:50|0.15427
16:05:51|0.15427
16:05:52|0.15427
16:05:53|0.15445
16:05:54|0.15445
16:05:55|0.15445
16:05:57|0.15445
16:05:58|0.15445
16:05:59|0.15431
16:06:00|0.15431
16:06:01|0.15426
16:06:01|0.15426
16:06:03|0.15426
16:06:04|0.15426
16:06:05|0.15426
16:06:06|0.15426
16:06:07|0.15426
16:06:08|0.15426
16:06:09|0.15426
16:06:10|0.15426
16:06:11|0.15437
16:06:12|0.15413
16:06:13|0.15411
16:06:14|0.15405
16:06:15|0.1538
16:06:16|0.1534
16:06:17|0.15348
16:06:18|0.15331
16:06:19|0.15328
16:06:20|0.15349
16:06:21|0.15327
16:06:22|0.15327
16:06:23|0.15327
16:06:25|0.15348
16:06:26|0.15366
16:06:27|0.15375
16:06:28|0.15332
16:06:29|0.15364
16:06:30|0.15334
16:06:31|0.15361
16:06:32|0.15339
16:06:33|0.15354
16:06:34|0.15331
16:06:35|0.15348
16:06:36|0.15331
16:06:38|0.15325
16:06:39|0.15325
16:06:39|0.15305
16:06:41|0.15321
16:06:42|0.15318
16:06:43|0.15315
16:06:44|0.15312
16:06:45|0.15312
16:06:45|0.153
16:06:47|0.153
16:06:48|0.15277
16:06:49|0.1525
16:06:50|0.15266
16:06:51|0.15242
16:06:52|0.15243
16:06:53|0.15238
16:06:54|0.15244
16:06:55|0.15169
16:06:56|0.15169
16:06:58|0.15169
16:06:59|0.15173
16:07:00|0.15161
16:07:00|0.15168
16:07:01|0.15213
16:07:03|0.152
16:07:04|0.15202
16:07:05|0.15186
16:07:06|0.15224
16:07:08|0.15218
16:07:09|0.15218
16:07:09|0.15066
16:07:10|0.15084
16:07:11|0.15086
16:07:13|0.15091
16:07:14|0.15084
16:07:15|0.15084
16:07:16|0.15051
16:07:17|0.15082
16:07:18|0.15064
16:07:20|0.15057
16:07:21|0.15071
16:07:21|0.15085
16:07:22|0.15099
16:07:23|0.15087
16:07:25|0.151
16:07:25|0.1509
16:07:26|0.15099
16:07:27|0.15064
16:07:29|0.1508
16:07:31|0.15078
16:07:32|0.151
16:07:33|0.15079
16:07:33|0.15082
16:07:34|0.15066
16:07:35|0.15066
16:07:36|0.15093
16:07:38|0.15099
16:07:38|0.15082
16:07:40|0.15082
16:07:41|0.15082
16:07:41|0.15082
16:07:42|0.15068
16:07:44|0.15058
16:07:45|0.15058
16:07:45|0.1505
16:07:46|0.14914
16:07:48|0.14903
16:07:49|0.14902
16:07:50|0.14922
16:07:50|0.14919
16:07:52|0.14896
16:07:53|0.14903
16:07:54|0.14886
16:07:55|0.14897
16:07:56|0.14889
16:07:57|0.14885
16:07:58|0.14844
16:07:59|0.14848
16:08:00|0.14843
16:08:01|0.14884
16:08:02|0.14864
16:08:03|0.14899
16:08:04|0.14848
16:08:06|0.14869
16:08:07|0.14844
16:08:08|0.14836
16:08:08|0.14839
16:08:10|0.14856
16:08:10|0.14869
16:08:11|0.14859
16:08:12|0.14882
16:08:13|0.14881
16:08:15|0.14856
16:08:16|0.14823
16:08:17|0.14837
16:08:18|0.14823
16:08:19|0.14857
16:08:20|0.14839
16:08:21|0.14826
16:08:22|0.14806
16:08:23|0.14843
16:08:24|0.14808
16:08:25|0.14843
16:08:26|0.14843
16:08:27|0.14843
16:08:29|0.1483
16:08:30|0.14855
16:08:32|0.14846
16:08:32|0.14871
16:08:33|0.14896
16:08:34|0.14851
16:08:36|0.1485
16:08:37|0.1485
16:08:38|0.1485
16:08:39|0.1484
16:08:40|0.14839
16:08:41|0.14851
16:08:42|0.14851
16:08:43|0.1485
16:08:45|0.14827
16:08:45|0.14844
16:08:46|0.14867
16:08:47|0.1488
16:08:49|0.14879
16:08:49|0.14896
16:08:50|0.1493
16:08:52|0.14936
16:08:53|0.14929
16:08:54|0.14939
16:08:55|0.14972
16:08:56|0.14937
16:08:56|0.14929
16:08:57|0.14924
16:08:58|0.14924
16:09:00|0.1493
16:09:01|0.14952
16:09:02|0.14942
16:09:03|0.14896
16:09:04|0.14895
16:09:05|0.14943
16:09:06|0.14961
16:09:07|0.1495
16:09:08|0.14961
16:09:09|0.14929
16:09:10|0.14929
16:09:11|0.14961
16:09:12|0.14941
16:09:13|0.14941
16:09:14|0.14941
16:09:15|0.1497
16:09:16|0.14941
16:09:17|0.14941
16:09:18|0.14941
16:09:19|0.14934
16:09:20|0.14943
16:09:21|0.14903
16:09:22|0.14899
16:09:23|0.14909
16:09:24|0.14909
16:09:25|0.14918
16:09:26|0.14941
16:09:27|0.14883
16:09:28|0.14874
16:09:30|0.14889
16:09:30|0.14889
16:09:32|0.14889
16:09:32|0.14875
16:09:34|0.14875
16:09:35|0.14875
16:09:35|0.14875
16:09:37|0.149
16:09:37|0.14878
16:09:39|0.14878
16:09:40|0.14859
16:09:41|0.14872
16:09:42|0.14872
16:09:43|0.14859
16:09:45|0.14876
16:09:46|0.1486
16:09:47|0.1486
16:09:48|0.1486
16:09:49|0.14861
16:09:49|0.14875
16:09:51|0.14875
16:09:51|0.14878
16:09:52|0.14878
16:09:53|0.1487
16:09:55|0.14859
16:09:56|0.14875
16:09:57|0.1488
16:09:58|0.1487
16:09:58|0.14831
16:10:00|0.14864
16:10:00|0.14851
16:10:02|0.14849
16:10:02|0.14849
16:10:05|0.14847
16:10:06|0.14847
16:10:06|0.14847
16:10:08|0.14853
16:10:08|0.1487
16:10:09|0.149
16:10:11|0.14897
16:10:12|0.14913
16:10:13|0.14913
16:10:14|0.14948
16:10:15|0.14918
16:10:16|0.14925
16:10:17|0.14926
16:10:18|0.14914
16:10:19|0.14926
16:10:20|0.14926
16:10:21|0.1495
16:10:23|0.14949
16:10:23|0.14985
16:10:24|0.1499
16:10:26|0.15
16:10:26|0.15
16:10:28|0.15
16:10:29|0.14926
16:10:29|0.14948
16:10:31|0.14953
16:10:33|0.14959
16:10:33|0.14957
16:10:35|0.14949
16:10:36|0.14987
16:10:37|0.14961
16:10:39|0.14951
16:10:40|0.14968
16:10:41|0.14972
16:10:41|0.14972
16:10:42|0.14979
16:10:43|0.14965
16:10:45|0.14957
16:10:45|0.14957
16:10:46|0.14977
16:10:48|0.14977
16:10:49|0.14953
16:10:50|0.14962
16:10:51|0.14952
16:10:52|0.14943
16:10:53|0.14942
16:10:54|0.14942
16:10:55|0.14935
16:10:56|0.14914
16:10:57|0.14919
16:10:59|0.14931
16:11:00|0.14923
16:11:00|0.14929
16:11:01|0.14913
16:11:02|0.14896
16:11:03|0.14891
16:11:04|0.14921
16:11:05|0.14915
16:11:06|0.14913
16:11:08|0.14909
16:11:08|0.14935
16:11:09|0.14919
16:11:11|0.14917
16:11:11|0.14899
16:11:13|0.14899
16:11:14|0.14896
16:11:15|0.14894
16:11:16|0.14899
16:11:17|0.14899
16:11:18|0.14899
16:11:19|0.14899
16:11:20|0.14899
16:11:21|0.14908
16:11:23|0.14908
16:11:23|0.14901
16:11:24|0.14901
16:11:25|0.14909
16:11:26|0.14909
16:11:27|0.14901
16:11:28|0.14909
16:11:29|0.14902
16:11:31|0.14901
16:11:33|0.14901
16:11:34|0.14924
16:11:34|0.1492
16:11:35|0.1492
16:11:37|0.1492
16:11:37|0.1491
16:11:39|0.14919
16:11:41|0.14915
16:11:41|0.1493
16:11:42|0.14934
16:11:44|0.14931
16:11:44|0.14933
16:11:46|0.14943
16:11:46|0.14943
16:11:48|0.14943
16:11:48|0.14943
16:11:49|0.14943
16:11:50|0.14961
16:11:51|0.14961
16:11:53|0.14961
16:11:54|0.14961
16:11:55|0.14961
16:11:55|0.14962
16:11:57|0.1497
16:11:57|0.1497
16:11:58|0.1497
16:11:59|0.14971
16:12:01|0.14971
16:12:02|0.14972
16:12:03|0.14986
16:12:04|0.14986
16:12:04|0.14986
16:12:06|0.14986
16:12:07|0.15
16:12:08|0.14999
16:12:09|0.15
16:12:10|0.15
16:12:11|0.15
16:12:12|0.15
16:12:13|0.15
16:12:14|0.14999
16:12:15|0.14999
16:12:16|0.14999
16:12:17|0.14999
16:12:18|0.14999
16:12:19|0.15
16:12:20|0.15
16:12:21|0.15021
16:12:22|0.15017
16:12:23|0.15017
16:12:24|0.15018
16:12:25|0.14988
16:12:26|0.14992
16:12:27|0.1499
16:12:28|0.14986
16:12:30|0.14942
16:12:31|0.14942
16:12:31|0.14938
16:12:33|0.14938
16:12:34|0.14924
16:12:36|0.14933
16:12:37|0.14919
16:12:38|0.14919
16:12:39|0.14919
16:12:40|0.14919
16:12:41|0.14929
16:12:42|0.14919
16:12:43|0.14929
16:12:44|0.14929
16:12:45|0.14909
16:12:47|0.14913
16:12:47|0.14919
16:12:48|0.14914
16:12:50|0.14914
16:12:50|0.14902
16:12:52|0.14902
16:12:53|0.14902
16:12:53|0.14901
16:12:55|0.14909
16:12:56|0.14859
16:12:57|0.1485
16:12:58|0.1485
16:12:59|0.14866
16:13:00|0.14866
16:13:01|0.14866
16:13:02|0.14861
16:13:03|0.1485
16:13:04|0.14832
16:13:05|0.14832
16:13:06|0.1484
16:13:07|0.1484
16:13:09|0.1484
16:13:10|0.1484
16:13:10|0.14881
16:13:12|0.1485
16:13:13|0.14879
16:13:14|0.14865
16:13:15|0.1487
16:13:16|0.14874
16:13:17|0.14899
16:13:18|0.14899
16:13:18|0.149
16:13:20|0.14924
16:13:20|0.14924
16:13:21|0.14924
16:13:23|0.14924
16:13:24|0.14897
16:13:25|0.149
16:13:26|0.149
16:13:26|0.14904
16:13:28|0.14919
16:13:29|0.14919
16:13:30|0.14925
16:13:31|0.14909
16:13:32|0.14909
16:13:34|0.14926
16:13:35|0.14928
16:13:36|0.14953
16:13:37|0.14953
16:13:39|0.14962
16:13:40|0.1496
16:13:41|0.1496
16:13:41|0.1496
16:13:42|0.1496
16:13:44|0.1496
16:13:45|0.14908
16:13:46|0.14908
16:13:48|0.14924
16:13:49|0.14924
16:13:49|0.14914
16:13:51|0.14926
16:13:51|0.14924
16:13:53|0.14922
16:13:54|0.14922
16:13:55|0.14915
16:13:56|0.14937
16:13:56|0.14936
16:13:57|0.14936
16:13:59|0.14947
16:13:59|0.14947
16:14:00|0.14895
16:14:01|0.14891
16:14:03|0.14892
16:14:04|0.14892
16:14:05|0.14896
16:14:05|0.14896
16:14:07|0.14896
16:14:08|0.1491
16:14:09|0.14913
16:14:09|0.14935
16:14:10|0.14935
16:14:11|0.14928
16:14:13|0.14916
16:14:14|0.14915
16:14:15|0.14915
16:14:16|0.14934
16:14:17|0.14934
16:14:18|0.14963
16:14:19|0.1497
16:14:20|0.14934
16:14:21|0.14966
16:14:22|0.14964
16:14:23|0.14954
16:14:24|0.14964
16:14:25|0.1497
16:14:26|0.14947
16:14:28|0.14947
16:14:28|0.14921
16:14:29|0.14907
16:14:30|0.14927
16:14:32|0.14929
16:14:33|0.14929
16:14:34|0.1492
16:14:35|0.1493
16:14:37|0.1492
16:14:38|0.1493
16:14:39|0.1493
16:14:41|0.14917
16:14:42|0.14929
16:14:42|0.14933
16:14:45|0.1492
16:14:46|0.1492
16:14:47|0.1492
16:14:47|0.14925
16:14:49|0.14912
16:14:49|0.14912
16:14:50|0.14929
16:14:52|0.14954
16:14:53|0.14954
16:14:53|0.14964
16:14:55|0.14935
16:14:55|0.14951
16:14:57|0.14959
16:14:57|0.14959
16:14:58|0.14959
16:15:00|0.14964
16:15:00|0.14984
16:15:02|0.14984
16:15:03|0.1499
16:15:04|0.14989
16:15:05|0.14979
16:15:06|0.14979
16:15:07|0.15
16:15:08|0.15
16:15:10|0.1502
16:15:10|0.1502
16:15:11|0.15024
16:15:12|0.15024
16:15:13|0.15024
16:15:15|0.15025
16:15:16|0.15041
16:15:17|0.15031
16:15:18|0.14998
16:15:19|0.15011
16:15:21|0.15022
16:15:21|0.15022
16:15:22|0.15022
16:15:23|0.15001
16:15:24|0.15001
16:15:26|0.14945
16:15:27|0.14945
16:15:28|0.14945
16:15:28|0.14945
16:15:29|0.14945
16:15:30|0.14972
16:15:31|0.14975
16:15:33|0.14975
16:15:33|0.14996
16:15:35|0.14996
16:15:36|0.14999
16:15:37|0.14988
16:15:39|0.14972
16:15:39|0.14972
16:15:41|0.14988
16:15:43|0.14988
16:15:44|0.1499
16:15:45|0.14985
16:15:46|0.15019
16:15:47|0.15019
16:15:48|0.15023
16:15:49|0.14996
16:15:50|0.15004
16:15:51|0.15004
16:15:52|0.15005
16:15:53|0.15005
16:15:54|0.15017
16:15:55|0.15035
16:15:56|0.15016
16:15:57|0.15032
16:15:59|0.15033
16:16:00|0.15029
16:16:01|0.15041
16:16:01|0.1503
16:16:03|0.1503
16:16:04|0.1503
16:16:05|0.1503
16:16:05|0.15018
16:16:06|0.15045
16:16:07|0.1505
16:16:09|0.15068
16:16:10|0.14956
16:16:10|0.14969
16:16:11|0.14974
16:16:12|0.1496
16:16:13|0.14971
16:16:15|0.14971
16:16:15|0.14963
16:16:17|0.14993
16:16:18|0.14993
16:16:19|0.14982
16:16:20|0.14961
16:16:21|0.14968
16:16:22|0.14968
16:16:23|0.14929
16:16:24|0.14937
16:16:26|0.1496
16:16:27|0.1496
16:16:28|0.1496
16:16:28|0.14952
16:16:30|0.14966
16:16:30|0.14956
16:16:31|0.14956
16:16:32|0.14956
16:16:33|0.14957
16:16:35|0.14922
16:16:36|0.14927
16:16:37|0.14914
16:16:39|0.14888
16:16:40|0.1489
16:16:40|0.14906
16:16:42|0.1489
16:16:42|0.14927
16:16:43|0.14905
16:16:44|0.14888
16:16:45|0.14868
16:16:47|0.14869
16:16:49|0.14871
16:16:49|0.14868
16:16:50|0.14879
16:16:52|0.14868
16:16:52|0.14891
16:16:53|0.14887
16:16:55|0.14886
16:16:55|0.14906
16:16:56|0.14906
16:16:58|0.14858
16:16:58|0.14843
16:17:00|0.14855
16:17:01|0.14855
16:17:01|0.1484
16:17:02|0.14835
16:17:04|0.1483
16:17:04|0.14841
16:17:05|0.14843
16:17:06|0.1487
16:17:07|0.1487
16:17:08|0.14852
16:17:09|0.14883
16:17:11|0.14888
16:17:11|0.1489
16:17:13|0.1489
16:17:13|0.14891
16:17:14|0.1489
16:17:16|0.1489
16:17:17|0.1489
16:17:18|0.1489
16:17:19|0.14891
16:17:21|0.14891
16:17:22|0.14891
16:17:23|0.14891
16:17:23|0.14891
16:17:24|0.14931
16:17:26|0.1492
16:17:26|0.14898
16:17:28|0.1491
16:17:28|0.1491
16:17:29|0.1491
16:17:30|0.1491
16:17:32|0.14956
16:17:32|0.14928
16:17:34|0.14928
16:17:35|0.14928
16:17:35|0.14928
16:17:37|0.14931
16:17:38|0.14931
16:17:40|0.14955
16:17:41|0.14968
16:17:41|0.14967
16:17:43|0.14968
16:17:44|0.14968
16:17:45|0.1498
16:17:46|0.14988
16:17:47|0.14988
16:17:47|0.14976
16:17:49|0.14988
16:17:51|0.14988
16:17:52|0.14991
16:17:52|0.14991
16:17:53|0.14991
16:17:54|0.14991
16:17:55|0.14991
16:17:57|0.1495
16:17:57|0.14958
16:17:58|0.14958
16:17:59|0.14959
16:18:00|0.14959
16:18:02|0.14977
16:18:03|0.14977
16:18:03|0.14977
16:18:05|0.14977
16:18:06|0.14988
16:18:07|0.14988
16:18:07|0.14988
16:18:08|0.14987
16:18:10|0.15024
16:18:10|0.15023
16:18:11|0.15036
16:18:12|0.15049
16:18:13|0.15049
16:18:14|0.15049
16:18:15|0.15049
16:18:17|0.15008
16:18:18|0.15009
16:18:19|0.1501
16:18:19|0.15004
16:18:20|0.14996
16:18:21|0.14998
16:18:23|0.14998
16:18:23|0.14998
16:18:24|0.15002
16:18:26|0.15002
16:18:27|0.15002
16:18:27|0.15031
16:18:28|0.15031
16:18:29|0.15031
16:18:30|0.15031
16:18:32|0.15031
16:18:33|0.15045
16:18:34|0.15045
16:18:35|0.15045
16:18:36|0.14998
16:18:37|0.15005
16:18:38|0.14986
16:18:40|0.14986
16:18:40|0.15017
16:18:42|0.14993
16:18:43|0.15023
16:18:44|0.15008
16:18:45|0.14999
16:18:47|0.14989
16:18:48|0.14989
16:18:49|0.14988
16:18:50|0.14988
16:18:51|0.1496
16:18:51|0.1496
16:18:54|0.14969
16:18:55|0.14959
16:18:55|0.14967
16:18:56|0.14967
16:18:58|0.14967
16:18:59|0.14967
16:19:00|0.14969
16:19:00|0.1492
16:19:02|0.14917
16:19:03|0.14917
16:19:04|0.14917
16:19:05|0.14917
16:19:06|0.14916
16:19:07|0.1491
16:19:08|0.14903
16:19:08|0.14921
16:19:10|0.14921
16:19:11|0.14909
16:19:12|0.14909
16:19:13|0.14909
16:19:14|0.14901
16:19:15|0.14901
16:19:15|0.14921
16:19:17|0.14921
16:19:17|0.14921
16:19:18|0.14929
16:19:20|0.14879
16:19:21|0.14921
16:19:21|0.14921
16:19:22|0.14921
16:19:24|0.14855
16:19:25|0.14855
16:19:26|0.14847
16:19:26|0.14833
16:19:28|0.14823
16:19:29|0.14816
16:19:30|0.1482
16:19:31|0.14814
16:19:32|0.14819
16:19:33|0.14818
16:19:34|0.14823
16:19:35|0.14826
16:19:36|0.14826
16:19:37|0.14817
16:19:38|0.14827
16:19:40|0.14821
16:19:40|0.14831
16:19:43|0.14835
16:19:45|0.14831
16:19:45|0.14831
16:19:46|0.14803
16:19:47|0.14821
16:19:48|0.14834
16:19:50|0.1482
16:19:50|0.148
16:19:52|0.148
16:19:52|0.14829
16:19:54|0.14804
16:19:54|0.14821
16:19:56|0.14807
16:19:57|0.14819
16:19:58|0.14812
16:19:59|0.148
16:20:00|0.14804
16:20:01|0.148
16:20:02|0.14799
16:20:02|0.14806
16:20:04|0.14777
16:20:05|0.14745
16:20:05|0.14765
16:20:07|0.1476
16:20:07|0.1476
16:20:10|0.14791
16:20:10|0.14782
16:20:11|0.14782
16:20:12|0.14777
16:20:14|0.148
16:20:15|0.148
16:20:15|0.14792
16:20:16|0.14792
16:20:17|0.14792
16:20:18|0.14792
16:20:19|0.14792
16:20:20|0.14781
16:20:22|0.14768
16:20:22|0.1479
16:20:24|0.14792
16:20:25|0.148
16:20:26|0.14799
16:20:27|0.14794
16:20:28|0.14848
16:20:29|0.14848
16:20:30|0.14833
16:20:31|0.14848
16:20:32|0.14886
16:20:33|0.14867
16:20:34|0.14845
16:20:35|0.14852
16:20:36|0.14852
16:20:37|0.14845
16:20:38|0.14847
16:20:39|0.14847
16:20:41|0.14847
16:20:41|0.14866
16:20:43|0.14865
16:20:44|0.14857
16:20:45|0.14866
16:20:46|0.14866
16:20:47|0.14857
16:20:48|0.14865
16:20:49|0.14871
16:20:50|0.14853
16:20:51|0.14881
16:20:52|0.14881
16:20:53|0.14815
16:20:54|0.14838
16:20:55|0.14849
16:20:57|0.14865
16:20:58|0.14865
16:20:59|0.14865
16:21:00|0.14865
16:21:01|0.14879
16:21:02|0.14879
16:21:04|0.14885
16:21:05|0.14876
16:21:05|0.14876
16:21:07|0.14868
16:21:07|0.14865
16:21:09|0.14905
16:21:09|0.14907
16:21:10|0.14905
16:21:11|0.14908
16:21:13|0.14908
16:21:14|0.14908
16:21:14|0.14908
16:21:16|0.14928
16:21:16|0.14928
16:21:17|0.14928
16:21:18|0.1493
16:21:19|0.14931
16:21:20|0.14936
16:21:21|0.14906
16:21:22|0.14897
16:21:23|0.14913
16:21:24|0.14927
16:21:25|0.14903
16:21:26|0.14914
16:21:28|0.14909
16:21:29|0.14909
16:21:29|0.1486
16:21:30|0.14861
16:21:32|0.14861
16:21:32|0.14861
16:21:34|0.14872
16:21:34|0.14872
16:21:35|0.1489
16:21:37|0.14892
16:21:37|0.14892
16:21:38|0.14892
16:21:41|0.14906
16:21:42|0.14892
16:21:43|0.14893
16:21:45|0.14905
16:21:46|0.1489
16:21:47|0.14905
16:21:48|0.14905
16:21:49|0.14965
16:21:50|0.14965
16:21:51|0.14965
16:21:52|0.14976
16:21:54|0.14976
16:21:54|0.14978
16:21:55|0.14961
16:21:56|0.14958
16:21:57|0.14984
16:21:58|0.14975
16:22:00|0.14975
16:22:00|0.14998
16:22:01|0.14975
16:22:03|0.14977
16:22:04|0.14977
16:22:04|0.14968
16:22:06|0.14968
16:22:07|0.14974
16:22:07|0.14975
16:22:08|0.14977
16:22:09|0.1499
16:22:10|0.1499
16:22:12|0.1499
16:22:12|0.1499
16:22:13|0.1499
16:22:14|0.15024
16:22:15|0.15047
16:22:17|0.15025
16:22:18|0.15025
16:22:19|0.15025
16:22:20|0.15037
16:22:20|0.15037
16:22:22|0.15029
16:22:22|0.15058
16:22:23|0.15065
16:22:24|0.15039
16:22:26|0.15067
16:22:27|0.15067
16:22:27|0.15065
16:22:28|0.15064
16:22:29|0.15064
16:22:30|0.15039
16:22:31|0.15056
16:22:32|0.15056
16:22:34|0.15056
16:22:34|0.15053
16:22:35|0.15053
16:22:36|0.15053
16:22:37|0.15053
16:22:38|0.15053
16:22:40|0.1505
16:22:40|0.1505
16:22:42|0.15053
16:22:43|0.15049
16:22:44|0.15064
16:22:46|0.15076
16:22:46|0.15038
16:22:48|0.15038
16:22:49|0.15038
16:22:50|0.15044
16:22:52|0.15047
16:22:53|0.15061
16:22:54|0.15061
16:22:55|0.15061
16:22:56|0.15061
16:22:57|0.15063
16:22:58|0.15082
16:22:59|0.15061
16:23:00|0.15063
16:23:01|0.15081
16:23:03|0.15047
16:23:04|0.15061
16:23:04|0.15061
16:23:06|0.15055
16:23:07|0.15052
16:23:08|0.15051
16:23:09|0.151
16:23:10|0.15069
16:23:11|0.15054
16:23:12|0.15058
16:23:14|0.15054
16:23:14|0.15077
16:23:15|0.15047
16:23:17|0.15059
16:23:17|0.15059
16:23:19|0.15074
16:23:19|0.15054
16:23:21|0.15054
16:23:21|0.15054
16:23:22|0.15074
16:23:23|0.15074
16:23:25|0.15063
16:23:25|0.15063
16:23:27|0.15063
16:23:27|0.15056
16:23:28|0.15056
16:23:30|0.15051
16:23:31|0.15007
16:23:32|0.15
16:23:33|0.15
16:23:34|0.15
16:23:35|0.14975
16:23:36|0.14991
16:23:37|0.14976
16:23:38|0.14976
16:23:39|0.14964
16:23:40|0.14964
16:23:41|0.14975
16:23:42|0.15062
16:23:43|0.15051
16:23:45|0.15033
16:23:46|0.15033
16:23:47|0.15001
16:23:48|0.15001
16:23:49|0.15033
16:23:50|0.15033
16:23:52|0.14996
16:23:53|0.14996
16:23:54|0.15001
16:23:54|0.15001
16:23:56|0.15016
16:23:57|0.15037
16:23:58|0.15037
16:23:58|0.15037
16:24:00|0.15037
16:24:01|0.15037
16:24:02|0.15037
16:24:03|0.15057
16:24:04|0.15057
16:24:05|0.15056
16:24:06|0.15056
16:24:07|0.15057
16:24:08|0.15051
16:24:09|0.15051
16:24:10|0.15043
16:24:11|0.15043
16:24:12|0.15033
16:24:13|0.15033
16:24:14|0.15033
16:24:15|0.14996
16:24:16|0.14992
16:24:17|0.15017
16:24:18|0.15012
16:24:19|0.14983
16:24:20|0.14979
16:24:21|0.15017
16:24:22|0.15017
16:24:23|0.15027
16:24:24|0.15027
16:24:25|0.15027
16:24:26|0.1501
16:24:27|0.1501
16:24:28|0.1501
16:24:29|0.1501
16:24:30|0.1503
16:24:31|0.1502
16:24:32|0.1502
16:24:33|0.15036
16:24:34|0.15021
16:24:35|0.15021
16:24:36|0.15031
16:24:37|0.15028
16:24:38|0.1503
16:24:39|0.15027
16:24:40|0.1504
16:24:41|0.15044
16:24:42|0.15059
16:24:43|0.15059
16:24:44|0.15059
16:24:45|0.15076
16:24:46|0.15084
16:24:47|0.15084
16:24:48|0.15084
16:24:49|0.15084
16:24:51|0.15084
16:24:51|0.15094
16:24:52|0.15044
16:24:54|0.15049
16:24:54|0.15066
16:24:56|0.15066
16:24:56|0.15066
16:24:58|0.15066
16:24:59|0.1505
16:25:00|0.15048
16:25:01|0.15048
16:25:02|0.15048
16:25:03|0.15048
16:25:04|0.15048
16:25:05|0.15046
16:25:06|0.15046
16:25:07|0.15027
16:25:08|0.15027
16:25:09|0.15021
16:25:10|0.15021
16:25:11|0.15053
16:25:12|0.15065
16:25:13|0.15089
16:25:14|0.15094
16:25:15|0.1505
16:25:16|0.15069
16:25:17|0.15069
16:25:18|0.15069
16:25:19|0.15066
16:25:20|0.15065
16:25:21|0.15065
16:25:23|0.15068
16:25:24|0.15052
16:25:25|0.15062
16:25:27|0.15062
16:25:28|0.15077
16:25:29|0.151
16:25:30|0.15112
16:25:31|0.15112
16:25:33|0.15109
16:25:34|0.15109
16:25:35|0.15109
16:25:35|0.15114
16:25:37|0.15138
16:25:37|0.15111
16:25:38|0.15111
16:25:40|0.15109
16:25:40|0.15118
16:25:42|0.15109
16:25:42|0.15109
16:25:44|0.15138
16:25:44|0.15113
16:25:46|0.15115
16:25:46|0.15115
16:25:48|0.15115
16:25:48|0.15126
16:25:49|0.15126
16:25:51|0.15128
16:25:51|0.15129
16:25:53|0.15129
16:25:53|0.15104
16:25:54|0.15104
16:25:56|0.15104
16:25:56|0.15104
16:25:58|0.15125
16:25:59|0.15133
16:25:59|0.15133
16:26:00|0.15133
16:26:02|0.15117
16:26:03|0.15117
16:26:04|0.15111
16:26:05|0.15111
16:26:06|0.15092
16:26:07|0.15065
16:26:08|0.15062
16:26:09|0.15062
16:26:10|0.15077
16:26:11|0.15077
16:26:12|0.15077
16:26:13|0.15085
16:26:14|0.15111
16:26:15|0.15111
16:26:16|0.15111
16:26:17|0.151
16:26:18|0.151
16:26:19|0.15125
16:26:21|0.15112
16:26:22|0.15122
16:26:22|0.15125
16:26:24|0.15144
16:26:25|0.15153
16:26:25|0.15154
16:26:26|0.15138
16:26:27|0.15116
16:26:28|0.15116
16:26:29|0.15091
16:26:31|0.15113
16:26:31|0.15116
16:26:32|0.15137
16:26:33|0.1513
16:26:35|0.1513
16:26:36|0.1513
16:26:36|0.1513
16:26:38|0.1513
16:26:38|0.15153
16:26:40|0.15153
16:26:41|0.15153
16:26:41|0.15153
16:26:43|0.15147
16:26:44|0.15156
16:26:45|0.15153
16:26:46|0.15152
16:26:47|0.15152
16:26:48|0.15152
16:26:49|0.15126
16:26:50|0.15126
16:26:51|0.15151
16:26:52|0.15151
16:26:53|0.15151
16:26:55|0.15164
16:26:55|0.15164
16:26:57|0.15136
16:26:58|0.15146
16:26:59|0.15146
16:26:59|0.15151
16:27:00|0.1516
16:27:02|0.1516
16:27:03|0.15151
16:27:04|0.1516
16:27:05|0.15118
16:27:06|0.15117
16:27:07|0.15117
16:27:09|0.15133
16:27:09|0.15147
16:27:10|0.15143
16:27:12|0.15143
16:27:12|0.15143
16:27:13|0.15129
16:27:14|0.15129
16:27:15|0.15135
16:27:17|0.15119
16:27:17|0.15119
16:27:18|0.15093
16:27:19|0.15093
16:27:20|0.15079
16:27:21|0.15079
16:27:23|0.15088
16:27:24|0.15093
16:27:26|0.1508
16:27:27|0.15092
16:27:27|0.15091
16:27:29|0.15079
16:27:30|0.15079
16:27:30|0.15079
16:27:32|0.1507
16:27:33|0.15079
16:27:34|0.15092
16:27:35|0.15082
16:27:36|0.15107
16:27:37|0.15096
16:27:38|0.15127
16:27:39|0.15137
16:27:40|0.15136
16:27:41|0.15152
16:27:42|0.15126
16:27:43|0.15134
16:27:44|0.15137
16:27:45|0.15141
16:27:46|0.15141
16:27:47|0.15141
16:27:48|0.15156
16:27:49|0.15131
16:27:50|0.15131
16:27:51|0.15131
16:27:52|0.15131
16:27:53|0.15131
16:27:54|0.15122
16:27:55|0.15122
16:27:56|0.15122
16:27:57|0.15121
16:27:58|0.15121
16:27:59|0.15121
16:28:00|0.15121
16:28:01|0.15121
16:28:02|0.1513
16:28:03|0.15129
16:28:04|0.15129
16:28:05|0.15129
16:28:06|0.15119
16:28:07|0.15119
16:28:08|0.15119
16:28:09|0.1511
16:28:10|0.1511
16:28:11|0.15139
16:28:12|0.15139
16:28:13|0.15139
16:28:14|0.15139
16:28:15|0.15139
16:28:16|0.15139
16:28:17|0.15144
16:28:18|0.15111
16:28:19|0.15124
16:28:20|0.15136
16:28:21|0.15088
16:28:23|0.15098
16:28:23|0.15131
16:28:24|0.15131
16:28:25|0.15119
16:28:26|0.15119
16:28:27|0.15119
16:28:29|0.1511
16:28:30|0.15097
16:28:32|0.1511
16:28:33|0.1511
16:28:33|0.15097
16:28:35|0.15117
16:28:36|0.15098
16:28:36|0.15114
16:28:38|0.15114
16:28:38|0.15097
16:28:40|0.15101
16:28:41|0.15081
16:28:42|0.15096
16:28:43|0.15092
16:28:44|0.15093
16:28:45|0.15093
16:28:46|0.15096
16:28:47|0.15096
16:28:48|0.15096
16:28:49|0.15096
16:28:50|0.15062
16:28:51|0.15033
16:28:52|0.15033
16:28:53|0.15048
16:28:54|0.15048
16:28:55|0.15048
16:28:56|0.15051
16:28:57|0.15075
16:28:58|0.15075
16:28:59|0.15057
16:29:00|0.15057
16:29:01|0.15071
16:29:02|0.15068
16:29:03|0.15069
16:29:04|0.15093
16:29:05|0.15093
16:29:06|0.15094
16:29:07|0.15094
16:29:08|0.15093
16:29:09|0.15093
16:29:10|0.15107
16:29:11|0.15107
16:29:12|0.15113
16:29:14|0.15119
16:29:14|0.15097
16:29:16|0.15139
16:29:16|0.15115
16:29:18|0.15104
16:29:19|0.15101
16:29:19|0.15101
16:29:21|0.15122
16:29:22|0.15113
16:29:24|0.15112
16:29:24|0.15115
16:29:25|0.15115
16:29:26|0.15115
16:29:27|0.15115
16:29:28|0.15115
16:29:30|0.15115
16:29:31|0.15113
16:29:32|0.15117
16:29:33|0.15129
16:29:34|0.15129
16:29:35|0.15113
16:29:35|0.15113
16:29:37|0.15113
16:29:38|0.15139
16:29:39|0.15127
16:29:40|0.15139
16:29:41|0.1512
16:29:42|0.1512
16:29:43|0.1512
16:29:44|0.15124
16:29:44|0.15115
16:29:45|0.15107
16:29:46|0.15107
16:29:48|0.15116
16:29:49|0.15117
16:29:49|0.15117
16:29:51|0.15117
16:29:52|0.15102
16:29:53|0.15102
16:29:54|0.15102
16:29:54|0.15119
16:29:56|0.15115
16:29:57|0.15115
16:29:57|0.15115
16:29:59|0.15116
16:29:59|0.15116
16:30:01|0.15116
16:30:02|0.15104
16:30:03|0.1512
16:30:03|0.151
16:30:06|0.15129
16:30:06|0.15129
16:30:07|0.15134
16:30:08|0.15134
16:30:09|0.15146
16:30:10|0.15138
16:30:12|0.15118
16:30:13|0.15118
16:30:13|0.15119
16:30:15|0.15119
16:30:16|0.1513
16:30:16|0.15119
16:30:18|0.15105
16:30:18|0.15105
16:30:19|0.15105
16:30:21|0.15105
16:30:21|0.15105
16:30:22|0.15105
16:30:24|0.15101
16:30:25|0.15111
16:30:27|0.15111
16:30:27|0.15111
16:30:29|0.15138
16:30:29|0.15138
16:30:30|0.15138
16:30:32|0.15133
16:30:32|0.15127
16:30:33|0.15138
16:30:34|0.15138
16:30:35|0.15149
16:30:36|0.15149
16:30:38|0.15162
16:30:39|0.15162
16:30:41|0.15129
16:30:41|0.15144
16:30:43|0.15155
16:30:44|0.15144
16:30:44|0.15144
16:30:46|0.15144
16:30:47|0.15133
16:30:47|0.1513
16:30:49|0.15162
16:30:49|0.15148
16:30:51|0.15148
16:30:52|0.1513
16:30:53|0.1513
16:30:54|0.1513
16:30:55|0.15141
16:30:56|0.15141
16:30:57|0.15145
16:30:58|0.1513
16:30:59|0.15126
16:31:00|0.15126
16:31:01|0.15133
16:31:02|0.15144
16:31:04|0.15144
16:31:04|0.15153
16:31:05|0.15138
16:31:06|0.15153
16:31:08|0.15153
16:31:08|0.15154
16:31:10|0.15154
16:31:10|0.15154
16:31:12|0.1516
16:31:12|0.1516
16:31:14|0.15146
16:31:15|0.15146
16:31:15|0.15146
16:31:17|0.1515
16:31:17|0.1515
16:31:18|0.15169
16:31:20|0.15142
16:31:21|0.15174
16:31:21|0.15174
16:31:23|0.15123
16:31:23|0.15141
16:31:25|0.1514
16:31:27|0.15151
16:31:28|0.15151
16:31:28|0.15151
16:31:30|0.15151
16:31:30|0.15151
16:31:31|0.15151
16:31:33|0.1517
16:31:34|0.1517
16:31:36|0.15137
16:31:37|0.15147
16:31:37|0.1517
16:31:38|0.15167
16:31:39|0.15156
16:31:41|0.15149
16:31:42|0.15158
16:31:42|0.15156
16:31:44|0.1518
16:31:44|0.1518
16:31:45|0.1518
16:31:47|0.1518
16:31:48|0.1518
16:31:49|0.1518
16:31:50|0.15176
16:31:51|0.15176
16:31:52|0.15187
16:31:53|0.15182
16:31:54|0.15128
16:31:55|0.15128
16:31:57|0.15128
16:31:58|0.15145
16:31:58|0.15141
16:31:59|0.15144
16:32:00|0.15144
16:32:02|0.15144
16:32:02|0.15145
16:32:03|0.15145
16:32:04|0.15145
16:32:05|0.15145
16:32:06|0.15151
16:32:08|0.15058
16:32:09|0.15055
16:32:10|0.15055
16:32:11|0.15063
16:32:12|0.15063
16:32:14|0.15042
16:32:14|0.15042
16:32:15|0.15042
16:32:16|0.15028
16:32:17|0.15051
16:32:18|0.15053
16:32:19|0.15041
16:32:20|0.15041
16:32:21|0.15041
16:32:22|0.15037
16:32:23|0.15037
16:32:24|0.15037
16:32:26|0.15037
16:32:27|0.15037
16:32:28|0.15038
16:32:29|0.15028
16:32:30|0.15037
16:32:31|0.15037
16:32:32|0.15037
16:32:33|0.15
16:32:34|0.15001
16:32:35|0.15014
16:32:36|0.15009
16:32:38|0.15009
16:32:38|0.14989
16:32:39|0.14989
16:32:41|0.14986
16:32:42|0.14978
16:32:42|0.14983
16:32:44|0.14983
16:32:44|0.15001
16:32:45|0.1499
16:32:47|0.1499
16:32:47|0.14986
16:32:48|0.15035
16:32:49|0.15025
16:32:51|0.15025
16:32:52|0.15025
16:32:52|0.15036
16:32:53|0.15027
16:32:55|0.15175
16:32:56|0.15125
16:32:57|0.15135
16:32:58|0.15157
16:32:59|0.15145
16:33:00|0.1516
16:33:01|0.15152
16:33:02|0.15113
16:33:04|0.15135
16:33:05|0.15135
16:33:05|0.15137
16:33:07|0.15137
16:33:08|0.15174
16:33:09|0.15157
16:33:10|0.15157
16:33:11|0.15145
16:33:12|0.15146
16:33:13|0.15157
16:33:14|0.15153
16:33:15|0.15153
16:33:16|0.15153
16:33:17|0.15143
16:33:18|0.15137
16:33:19|0.15149
16:33:20|0.15135
16:33:21|0.15114
16:33:22|0.15137
16:33:23|0.15137
16:33:24|0.15136
16:33:26|0.15136
16:33:27|0.15136
16:33:28|0.15136
16:33:30|0.15113
16:33:30|0.1513
16:33:32|0.15194
16:33:33|0.15179
16:33:34|0.15183
16:33:34|0.15183
16:33:37|0.15183
16:33:37|0.1518
16:33:38|0.1518
16:33:39|0.1518
16:33:40|0.15183
16:33:42|0.15208
16:33:42|0.15197
16:33:43|0.15208
16:33:45|0.15207
16:33:45|0.15192
16:33:46|0.15174
16:33:48|0.15174
16:33:48|0.15173
16:33:49|0.1517
16:33:51|0.1517
16:33:52|0.15189
16:33:53|0.15177
16:33:54|0.15143
16:33:54|0.1516
16:33:56|0.15157
16:33:57|0.15157
16:33:58|0.15143
16:33:58|0.15153
16:34:00|0.15167
16:34:01|0.15167
16:34:01|0.15169
16:34:03|0.15186
16:34:05|0.15186
16:34:06|0.15186
16:34:06|0.15186
16:34:07|0.15186
16:34:08|0.15192
16:34:09|0.15192
16:34:10|0.15179
16:34:11|0.15208
16:34:12|0.15205
16:34:13|0.15205
16:34:15|0.15215
16:34:15|0.15206
16:34:16|0.15171
16:34:17|0.15213
16:34:18|0.15183
16:34:19|0.15183
16:34:21|0.15183
16:34:21|0.15206
16:34:22|0.15196
16:34:23|0.15214
16:34:24|0.15233
16:34:25|0.15222
16:34:26|0.1522
16:34:27|0.152
16:34:29|0.15188
16:34:30|0.152
16:34:32|0.152
16:34:32|0.15194
16:34:33|0.15194
16:34:35|0.15214
16:34:36|0.15214
16:34:36|0.15215
16:34:37|0.15223
16:34:39|0.15221
16:34:40|0.15221
16:34:40|0.15223
16:34:41|0.15223
16:34:43|0.15216
16:34:43|0.15251
16:34:45|0.15233
16:34:46|0.15257
16:34:46|0.15221
16:34:48|0.1524
16:34:48|0.1524
16:34:49|0.1524
16:34:51|0.1524
16:34:51|0.1524
16:34:53|0.15257
16:34:54|0.15257
16:34:54|0.15257
16:34:55|0.15257
16:34:56|0.15243
16:34:57|0.15251
16:34:58|0.15251
16:34:59|0.15216
16:35:01|0.15216
16:35:01|0.15214
16:35:02|0.15214
16:35:03|0.15214
16:35:04|0.15218
16:35:06|0.15218
16:35:07|0.15252
16:35:08|0.1525
16:35:08|0.1525
16:35:10|0.1525
16:35:10|0.15248
16:35:12|0.15248
16:35:13|0.15248
16:35:14|0.15234
16:35:15|0.15218
16:35:15|0.15218
16:35:17|0.152
16:35:18|0.152
16:35:19|0.15211
16:35:20|0.15192
16:35:21|0.15192
16:35:22|0.15192
16:35:23|0.15197
16:35:24|0.15197
16:35:25|0.15197
16:35:26|0.15197
16:35:27|0.15197
16:35:28|0.15197
16:35:29|0.15197
16:35:31|0.15197
16:35:32|0.15197
16:35:33|0.15197
16:35:34|0.15197
16:35:35|0.15197
16:35:37|0.15197
16:35:37|0.15211
16:35:38|0.15199
16:35:40|0.15198
16:35:41|0.15189
16:35:41|0.15189
16:35:43|0.15189
16:35:45|0.15189
16:35:46|0.15189
16:35:47|0.15189
16:35:48|0.15159
16:35:49|0.15159
16:35:49|0.15178
16:35:50|0.15178
16:35:51|0.15174
16:35:52|0.15173
16:35:53|0.15178
16:35:55|0.15176
16:35:55|0.15176
16:35:57|0.15176
16:35:57|0.15176
16:35:58|0.15188
16:36:00|0.15188
16:36:00|0.15176
16:36:01|0.15222
16:36:03|0.15206
16:36:03|0.15217
16:36:05|0.15178
16:36:06|0.15178
16:36:07|0.15206
16:36:08|0.15206
16:36:08|0.15199
16:36:09|0.1523
16:36:10|0.15233
16:36:11|0.1523
16:36:13|0.15229
16:36:13|0.15233
16:36:14|0.15233
16:36:16|0.15232
16:36:17|0.15233
16:36:18|0.15235
16:36:18|0.15235
16:36:19|0.15241
16:36:21|0.15241
16:36:21|0.15248
16:36:23|0.15248
16:36:24|0.15196
16:36:25|0.15196
16:36:25|0.15196
16:36:27|0.15213
16:36:28|0.15217
16:36:29|0.15197
16:36:31|0.15185
16:36:31|0.15185
16:36:33|0.15185
16:36:34|0.15185
16:36:35|0.15185
16:36:36|0.15187
16:36:37|0.15187
16:36:38|0.15187
16:36:39|0.15202
16:36:40|0.15202
16:36:41|0.15201
16:36:42|0.15201
16:36:43|0.15201
16:36:44|0.15189
16:36:46|0.15189
16:36:47|0.15189
16:36:47|0.15189
16:36:49|0.1515
16:36:50|0.15101
16:36:52|0.15113
16:36:52|0.15113
16:36:53|0.15113
16:36:54|0.15113
16:36:55|0.15113
16:36:57|0.151
16:36:58|0.15076
16:36:59|0.15079
16:37:00|0.15057
16:37:00|0.15062
16:37:02|0.15051
16:37:03|0.15042
16:37:04|0.15051
16:37:05|0.1503
16:37:06|0.15028
16:37:06|0.1502
16:37:08|0.1502
16:37:08|0.15032
16:37:09|0.15016
16:37:11|0.15032
16:37:12|0.15045
16:37:13|0.15049
16:37:14|0.15061
16:37:15|0.15053
16:37:16|0.15054
16:37:17|0.15033
16:37:18|0.15033
16:37:19|0.15033
16:37:20|0.15033
16:37:21|0.15081
16:37:22|0.15081
16:37:23|0.15067
16:37:24|0.15059
16:37:26|0.15059
16:37:26|0.15052
16:37:27|0.15031
16:37:28|0.15031
16:37:29|0.15035
16:37:31|0.15004
16:37:33|0.15032
16:37:33|0.15032
16:37:35|0.15032
16:37:35|0.15032
16:37:37|0.15023
16:37:38|0.15023
16:37:38|0.15021
16:37:40|0.15021
16:37:41|0.15019
16:37:41|0.15019
16:37:42|0.15021
16:37:44|0.15019
16:37:45|0.15019
16:37:45|0.1502
16:37:48|0.15019
16:37:49|0.15019
16:37:50|0.15004
16:37:50|0.15019
16:37:52|0.15032
16:37:52|0.15033
16:37:53|0.15033
16:37:55|0.15033
16:37:55|0.15051
16:37:57|0.15051
16:37:57|0.15051
16:37:59|0.15051
16:37:59|0.15051
16:38:01|0.15038
16:38:02|0.15029
16:38:03|0.15051
16:38:04|0.15051
16:38:05|0.15056
16:38:06|0.15056
16:38:07|0.15061
16:38:08|0.15027
16:38:09|0.15027
16:38:10|0.15059
16:38:11|0.15059
16:38:12|0.15059
16:38:13|0.15059
16:38:14|0.15059
16:38:15|0.15037
16:38:17|0.15037
16:38:18|0.15037
16:38:18|0.15033
16:38:20|0.15035
16:38:21|0.15035
16:38:22|0.15036
16:38:23|0.15003
16:38:24|0.15001
16:38:25|0.15001
16:38:26|0.15019
16:38:27|0.15
16:38:28|0.15035
16:38:29|0.15035
16:38:30|0.15035
16:38:31|0.15035
16:38:32|0.15047
16:38:34|0.15043
16:38:35|0.15062
16:38:36|0.15051
16:38:37|0.15051
16:38:37|0.15045
16:38:39|0.15045
16:38:39|0.15068
16:38:40|0.15068
16:38:43|0.15068
16:38:43|0.15078
16:38:45|0.15071
16:38:45|0.15068
16:38:47|0.15068
16:38:47|0.1506
16:38:48|0.1506
16:38:50|0.1506
16:38:51|0.1506
16:38:51|0.15059
16:38:52|0.15059
16:38:54|0.15052
16:38:54|0.15052
16:38:55|0.15052
16:38:57|0.15044
16:38:58|0.15044
16:38:58|0.15028
16:39:00|0.15028
16:39:01|0.15011
16:39:02|0.15025
16:39:02|0.15011
16:39:03|0.1501
16:39:05|0.1501
16:39:06|0.1504
16:39:07|0.1504
16:39:08|0.15076
16:39:09|0.15067
16:39:09|0.15123
16:39:11|0.15123
16:39:12|0.15118
16:39:13|0.15118
16:39:14|0.15118
16:39:14|0.1511
16:39:16|0.15095
16:39:17|0.15085
16:39:17|0.15089
16:39:19|0.15097
16:39:20|0.15131
16:39:21|0.15149
16:39:21|0.15123
16:39:23|0.15125
16:39:24|0.15128
16:39:24|0.15128
16:39:26|0.15141
16:39:27|0.15127
16:39:28|0.15162
16:39:29|0.15146
16:39:30|0.15166
16:39:31|0.15159
16:39:32|0.15145
16:39:33|0.15145
16:39:35|0.15135
16:39:36|0.15134
16:39:37|0.15134
16:39:38|0.15123
16:39:39|0.1513
16:39:40|0.15128
16:39:41|0.15123
16:39:42|0.15123
16:39:43|0.1514
16:39:44|0.15175
16:39:45|0.15154
16:39:46|0.15156
16:39:47|0.15146
16:39:48|0.15146
16:39:49|0.15146
16:39:49|0.15144
16:39:51|0.15144
16:39:52|0.15168
16:39:53|0.15168
16:39:55|0.15168
16:39:55|0.15139
16:39:57|0.15147
16:39:58|0.15147
16:39:59|0.15128
16:40:00|0.15139
16:40:01|0.15139
16:40:02|0.15139
16:40:03|0.15139
16:40:04|0.15139
16:40:05|0.15127
16:40:07|0.15127
16:40:07|0.151
16:40:08|0.151
16:40:10|0.15049
16:40:11|0.15049
16:40:12|0.15085
16:40:12|0.15092
16:40:13|0.15082
16:40:14|0.15086
16:40:15|0.15087
16:40:16|0.15087
16:40:17|0.15091
16:40:19|0.15091
16:40:19|0.15122
16:40:20|0.1509
16:40:21|0.1509
16:40:22|0.15119
16:40:24|0.15112
16:40:24|0.15108
16:40:25|0.15108
16:40:26|0.15113
16:40:27|0.15113
16:40:28|0.15113
16:40:29|0.15112
16:40:31|0.15112
16:40:31|0.15112
16:40:33|0.15112
16:40:34|0.15114
16:40:35|0.15114
16:40:36|0.15087
16:40:37|0.15058
16:40:39|0.15058
16:40:40|0.15034
16:40:40|0.15034
16:40:41|0.15
16:40:43|0.1502
16:40:44|0.15037
16:40:45|0.15028
16:40:46|0.15015
16:40:47|0.14966
16:40:48|0.14999
16:40:50|0.15002
16:40:51|0.14999
16:40:52|0.15
16:40:52|0.15
16:40:53|0.15
16:40:55|0.14966
16:40:56|0.14993
16:40:57|0.15015
16:40:57|0.15015
16:40:59|0.15035
16:40:59|0.15029
16:41:01|0.1502
16:41:02|0.15031
16:41:03|0.15031
16:41:04|0.15031
16:41:06|0.1502
16:41:07|0.15016
16:41:07|0.15016
16:41:09|0.15028
16:41:10|0.1504
16:41:10|0.1504
16:41:11|0.15027
16:41:13|0.14973
16:41:14|0.14973
16:41:15|0.14984
16:41:16|0.14943
16:41:16|0.14958
16:41:18|0.14958
16:41:18|0.14959
16:41:19|0.1496
16:41:20|0.14973
16:41:22|0.14973
16:41:22|0.14958
16:41:24|0.14958
16:41:25|0.14958
16:41:26|0.14958
16:41:27|0.14943
16:41:27|0.1495
16:41:28|0.14955
16:41:30|0.14955
16:41:30|0.14955
16:41:31|0.14955
16:41:32|0.14955
16:41:33|0.14955
16:41:36|0.14955
16:41:37|0.14971
16:41:38|0.15006
16:41:39|0.14993
16:41:40|0.14993
16:41:41|0.14902
16:41:41|0.149
16:41:43|0.14908
16:41:44|0.14916
16:41:45|0.14906
16:41:46|0.14906
16:41:47|0.14906
16:41:48|0.14884
16:41:49|0.149
16:41:50|0.14897
16:41:51|0.14901
16:41:52|0.14886
16:41:53|0.14892
16:41:54|0.14878
16:41:55|0.14894
16:41:56|0.14896
16:41:58|0.14885
16:41:58|0.14885
16:42:00|0.14897
16:42:00|0.14885
16:42:01|0.14886
16:42:03|0.1489
16:42:04|0.1489
16:42:05|0.14885
16:42:05|0.1489
16:42:06|0.14896
16:42:08|0.14895
16:42:09|0.14903
16:42:10|0.14915
16:42:11|0.14915
16:42:12|0.14915
16:42:12|0.14918
16:42:13|0.14902
16:42:15|0.14902
16:42:16|0.14902
16:42:16|0.14902
16:42:18|0.14894
16:42:19|0.14874
16:42:20|0.14874
16:42:20|0.14874
16:42:22|0.14894
16:42:23|0.14894
16:42:24|0.14894
16:42:25|0.14875
16:42:25|0.14875
16:42:26|0.14875
16:42:27|0.14884
16:42:28|0.14874
16:42:30|0.14874
16:42:30|0.14874
16:42:32|0.14884
16:42:33|0.14884
16:42:34|0.14885
16:42:35|0.14875
16:42:37|0.14891
16:42:39|0.14891
16:42:40|0.14905
16:42:41|0.14915
16:42:42|0.14915
16:42:44|0.14906
16:42:44|0.14918
16:42:46|0.14918
16:42:47|0.14924
16:42:48|0.14924
16:42:49|0.14903
16:42:49|0.14906
16:42:51|0.14906
16:42:52|0.14906
16:42:53|0.14902
16:42:53|0.14902
16:42:55|0.14902
16:42:56|0.14902
16:42:56|0.14877
16:42:58|0.14877
16:42:59|0.14877
16:43:00|0.14877
16:43:01|0.14877
16:43:02|0.14897
16:43:02|0.14899
16:43:03|0.14892
16:43:04|0.14892
16:43:06|0.14892
16:43:07|0.14892
16:43:08|0.14892
16:43:09|0.14897
16:43:09|0.14893
16:43:11|0.14912
16:43:12|0.14919
16:43:13|0.14903
16:43:14|0.14874
16:43:15|0.14874
16:43:16|0.14877
16:43:17|0.14901
16:43:18|0.14852
16:43:19|0.14852
16:43:20|0.14791
16:43:21|0.1477
16:43:22|0.14736
16:43:23|0.14726
16:43:24|0.14753
16:43:25|0.14745
16:43:26|0.14733
16:43:27|0.14612
16:43:28|0.14646
16:43:29|0.14656
16:43:30|0.1463
16:43:31|0.1463
16:43:32|0.14608
16:43:33|0.14608
16:43:34|0.14658
16:43:35|0.14622
16:43:36|0.14622
16:43:37|0.14619
16:43:39|0.14647
16:43:39|0.14637
16:43:42|0.14598
16:43:42|0.1457
16:43:44|0.14586
16:43:45|0.14574
16:43:46|0.14586
16:43:47|0.14574
16:43:48|0.14568
16:43:49|0.14551
16:43:50|0.14556
16:43:51|0.14566
16:43:52|0.14585
16:43:53|0.14585
16:43:54|0.14597
16:43:55|0.14583
16:43:57|0.14597
16:43:57|0.14624
16:43:58|0.14596
16:44:00|0.14595
16:44:00|0.1459
16:44:01|0.14596
16:44:02|0.14576
16:44:03|0.14595
16:44:04|0.14596
16:44:05|0.1459
16:44:06|0.14624
16:44:08|0.14647
16:44:09|0.14667
16:44:09|0.14643
16:44:10|0.14643
16:44:11|0.14625
16:44:13|0.14625
16:44:13|0.14625
16:44:14|0.14625
16:44:16|0.14648
16:44:16|0.14648
16:44:18|0.14648
16:44:19|0.14639
16:44:19|0.14639
16:44:21|0.14656
16:44:22|0.14634
16:44:23|0.14625
16:44:24|0.14625
16:44:25|0.14624
16:44:26|0.14602
16:44:26|0.14586
16:44:28|0.14586
16:44:29|0.14604
16:44:30|0.14604
16:44:31|0.14579
16:44:32|0.14602
16:44:33|0.14591
16:44:33|0.14591
16:44:35|0.1457
16:44:35|0.14566
16:44:37|0.14566
16:44:39|0.1457
16:44:39|0.14573
16:44:41|0.14545
16:44:42|0.14561
16:44:43|0.14547
16:44:43|0.14561
16:44:44|0.14565
16:44:46|0.14561
16:44:47|0.14545
16:44:49|0.14559
16:44:50|0.14551
16:44:50|0.1456
16:44:52|0.1456
16:44:53|0.1456
16:44:54|0.14566
16:44:55|0.14569
16:44:56|0.14569
16:44:57|0.14565
16:44:58|0.14575
16:44:59|0.14611
16:45:00|0.14611
16:45:01|0.14648
16:45:03|0.14648
16:45:04|0.14625
16:45:05|0.14649
16:45:06|0.14649
16:45:06|0.14671
16:45:07|0.1465
16:45:08|0.1467
16:45:09|0.14712
16:45:10|0.1471
16:45:11|0.14703
16:45:12|0.14684
16:45:14|0.14684
16:45:14|0.147
16:45:16|0.147
16:45:17|0.14666
16:45:17|0.14662
16:45:19|0.14697
16:45:20|0.14666
16:45:20|0.14656
16:45:22|0.1465
16:45:23|0.1465
16:45:24|0.14679
16:45:24|0.14673
16:45:26|0.14673
16:45:27|0.14681
16:45:28|0.14709
16:45:29|0.14712
16:45:29|0.14709
16:45:31|0.14704
16:45:31|0.14699
16:45:33|0.14704
16:45:34|0.147
16:45:35|0.14704
16:45:36|0.14692
16:45:37|0.14692
16:45:38|0.14682
16:45:39|0.14689
16:45:41|0.14689
16:45:42|0.14704
16:45:43|0.14704
16:45:44|0.1469
16:45:45|0.14682
16:45:46|0.147
16:45:47|0.14698
16:45:48|0.147
16:45:49|0.14736
16:45:50|0.14736
16:45:51|0.14723
16:45:52|0.14723
16:45:53|0.14736
16:45:54|0.14736
16:45:55|0.14736
16:45:56|0.14736
16:45:57|0.14736
16:45:59|0.14725
16:46:00|0.14725
16:46:00|0.14725
16:46:02|0.14712
16:46:03|0.14683
16:46:04|0.14684
16:46:04|0.14694
16:46:05|0.14708
16:46:07|0.14725
16:46:08|0.14704
16:46:09|0.14708
16:46:10|0.14708
16:46:11|0.14707
16:46:12|0.14707
16:46:13|0.14707
16:46:14|0.14707
16:46:15|0.14707
16:46:16|0.14722
16:46:17|0.14722
16:46:18|0.14708
16:46:19|0.14698
16:46:20|0.14698
16:46:21|0.14689
16:46:22|0.14698
16:46:24|0.147
16:46:24|0.147
16:46:25|0.147
16:46:26|0.147
16:46:27|0.147
16:46:29|0.14692
16:46:29|0.14692
16:46:31|0.14704
16:46:31|0.14704
16:46:32|0.14708
16:46:33|0.14708
16:46:35|0.14708
16:46:35|0.14708
16:46:36|0.14704
16:46:37|0.14704
16:46:38|0.14704
16:46:40|0.14748
16:46:42|0.14771
16:46:43|0.14771
16:46:44|0.14781
16:46:46|0.14758
16:46:47|0.14767
16:46:47|0.14767
16:46:48|0.14759
16:46:49|0.14767
16:46:50|0.14781
16:46:52|0.148
16:46:53|0.148
16:46:54|0.148
16:46:55|0.14824
16:46:56|0.14835
16:46:56|0.14825
16:46:58|0.14819
16:46:58|0.14816
16:47:00|0.14816
16:47:01|0.14828
16:47:02|0.14771
16:47:03|0.14817
16:47:04|0.14817
16:47:05|0.14814
16:47:06|0.1482
16:47:07|0.1482
16:47:08|0.14817
16:47:10|0.14849
16:47:11|0.1485
16:47:12|0.14836
16:47:13|0.14836
16:47:14|0.14832
16:47:15|0.14829
16:47:16|0.14833
16:47:17|0.14832
16:47:18|0.14818
16:47:19|0.14819
16:47:20|0.14817
16:47:21|0.14817
16:47:22|0.14828
16:47:23|0.14828
16:47:24|0.14809
16:47:25|0.14833
16:47:26|0.14833
16:47:27|0.14833
16:47:28|0.14833
16:47:29|0.14833
16:47:30|0.14833
16:47:31|0.14833
16:47:32|0.14874
16:47:33|0.14862
16:47:34|0.14862
16:47:35|0.14875
16:47:36|0.14862
16:47:37|0.1485
16:47:38|0.14849
16:47:39|0.14849
16:47:40|0.14861
16:47:42|0.14849
16:47:42|0.14839
16:47:44|0.14875
16:47:44|0.14834
16:47:46|0.14834
16:47:46|0.14848
16:47:48|0.14848
16:47:49|0.14848
16:47:49|0.14849
16:47:50|0.14849
16:47:52|0.14832
16:47:53|0.14821
16:47:54|0.14821
16:47:55|0.14801
16:47:56|0.14801
16:47:57|0.14801
16:47:58|0.14801
16:47:59|0.14801
16:48:00|0.14816
16:48:01|0.14816
16:48:02|0.14816
16:48:04|0.14816
16:48:04|0.14857
16:48:05|0.1486
16:48:06|0.14858
16:48:07|0.14858
16:48:09|0.149
16:48:09|0.14879
16:48:10|0.14831
16:48:11|0.14816
16:48:12|0.14826
16:48:14|0.14828
16:48:14|0.14831
16:48:16|0.14831
16:48:16|0.14831
16:48:18|0.14839
16:48:19|0.14839
16:48:20|0.14841
16:48:21|0.14852
16:48:22|0.14852
16:48:22|0.14841
16:48:24|0.14841
16:48:25|0.14827
16:48:26|0.14827
16:48:27|0.14827
16:48:28|0.14827
16:48:29|0.14819
16:48:30|0.14811
16:48:31|0.14811
16:48:32|0.14761
16:48:33|0.14771
16:48:34|0.14757
16:48:35|0.1475
16:48:36|0.1475
16:48:37|0.14757
16:48:38|0.14747
16:48:39|0.14746
16:48:40|0.14747
16:48:41|0.14747
16:48:42|0.14747
16:48:43|0.14747
16:48:44|0.14747
16:48:45|0.14758
16:48:46|0.14749
16:48:47|0.14749
16:48:49|0.14728
16:48:49|0.14739
16:48:51|0.14769
16:48:52|0.14769
16:48:52|0.14778
16:48:53|0.14771
16:48:55|0.14786
16:48:56|0.14786
16:48:57|0.14775
16:48:58|0.14775
16:48:58|0.14779
16:48:59|0.14775
16:49:01|0.14786
16:49:01|0.14786
16:49:03|0.14769
16:49:03|0.14769
16:49:05|0.14789
16:49:06|0.148
16:49:07|0.14799
16:49:07|0.14799
16:49:09|0.14836
16:49:10|0.14828
16:49:11|0.14842
16:49:13|0.14844
16:49:14|0.14844
16:49:15|0.14844
16:49:16|0.14828
16:49:17|0.14828
16:49:17|0.14838
16:49:19|0.14838
16:49:20|0.14838
16:49:21|0.14838
16:49:22|0.14836
16:49:23|0.14878
16:49:24|0.14847
16:49:25|0.14847
16:49:26|0.14862
16:49:27|0.14864
16:49:28|0.14853
16:49:30|0.14852
16:49:30|0.14839
16:49:32|0.14835
16:49:32|0.14835
16:49:33|0.14829
16:49:34|0.14829
16:49:35|0.14829
16:49:36|0.14861
16:49:37|0.14863
16:49:38|0.14844
16:49:40|0.14859
16:49:40|0.14844
16:49:41|0.14844
16:49:42|0.1487
16:49:44|0.14843
16:49:45|0.14843
16:49:46|0.14843
16:49:47|0.14843
16:49:48|0.14835
16:49:48|0.14853
16:49:49|0.14853
16:49:51|0.14853
16:49:52|0.14894
16:49:53|0.14894
16:49:54|0.14894
16:49:55|0.14914
16:49:56|0.14906
16:49:57|0.1491
16:49:58|0.14915
16:49:59|0.14921
16:50:00|0.1484
16:50:01|0.1484
16:50:02|0.14851
16:50:03|0.14851
16:50:04|0.14851
16:50:05|0.14841
16:50:06|0.14861
16:50:07|0.14861
16:50:09|0.14855
16:50:09|0.14855
16:50:10|0.14856
16:50:11|0.14853
16:50:12|0.14853
16:50:14|0.14852
16:50:15|0.14802
16:50:16|0.14816
16:50:17|0.14816
16:50:18|0.14821
16:50:19|0.14821
16:50:19|0.14837
16:50:21|0.14837
16:50:22|0.14837
16:50:23|0.14816
16:50:24|0.14802
16:50:25|0.14821
16:50:26|0.14821
16:50:27|0.14806
16:50:27|0.14818
16:50:29|0.14818
16:50:30|0.14805
16:50:31|0.14805
16:50:32|0.14806
16:50:33|0.14818
16:50:34|0.14854
16:50:36|0.14856
16:50:36|0.14853
16:50:37|0.14853
16:50:38|0.14856
16:50:39|0.14856
16:50:40|0.14864
16:50:41|0.14861
16:50:42|0.14861
16:50:44|0.14861
16:50:45|0.14861
16:50:46|0.1489
16:50:47|0.1489
16:50:48|0.1489
16:50:49|0.1489
16:50:50|0.1489
16:50:51|0.14877
16:50:52|0.149
16:50:53|0.14882
16:50:54|0.14882
16:50:55|0.14882
16:50:56|0.14858
16:50:57|0.14858
16:50:58|0.14858
16:50:59|0.14858
16:51:00|0.14858
16:51:01|0.14899
16:51:03|0.14899
16:51:04|0.14883
16:51:05|0.14883
16:51:05|0.14936
16:51:06|0.14961
16:51:07|0.14958
16:51:08|0.14958
16:51:09|0.14968
16:51:10|0.14901
16:51:11|0.14946
16:51:12|0.14927
16:51:14|0.14909
16:51:15|0.14909
16:51:16|0.14901
16:51:17|0.14901
16:51:17|0.14936
16:51:18|0.14915
16:51:19|0.14915
16:51:20|0.1491
16:51:21|0.14922
16:51:22|0.14922
16:51:24|0.14922
16:51:25|0.14922
16:51:25|0.14922
16:51:26|0.1491
16:51:28|0.14905
16:51:28|0.14905
16:51:29|0.14901
16:51:30|0.14901
16:51:32|0.14922
16:51:32|0.14922
16:51:33|0.14919
16:51:34|0.1493
16:51:35|0.1493
16:51:36|0.14934
16:51:38|0.14932
16:51:39|0.14909
16:51:40|0.14909
16:51:40|0.14909
16:51:41|0.14905
16:51:42|0.14909
16:51:44|0.14878
16:51:45|0.14856
16:51:46|0.14867
16:51:47|0.14867
16:51:49|0.1487
16:51:49|0.14877
16:51:51|0.14877
16:51:52|0.14869
16:51:54|0.14873
16:51:55|0.14873
16:51:56|0.14873
16:51:57|0.14873
16:51:58|0.14912
16:51:59|0.14895
16:52:00|0.14895
16:52:01|0.14895
16:52:02|0.14883
16:52:03|0.14885
16:52:04|0.14885
16:52:06|0.14912
16:52:06|0.14883
16:52:08|0.14904
16:52:09|0.14885
16:52:10|0.14885
16:52:10|0.14885
16:52:11|0.14885
16:52:12|0.14885
16:52:14|0.14957
16:52:14|0.14957
16:52:15|0.14957
16:52:17|0.14958
16:52:17|0.14958
16:52:19|0.14959
16:52:19|0.14959
16:52:20|0.14973
16:52:21|0.14957
16:52:22|0.14957
16:52:24|0.14957
16:52:25|0.14949
16:52:25|0.14949
16:52:26|0.14972
16:52:27|0.14972
16:52:28|0.14972
16:52:29|0.14972
16:52:30|0.14985
16:52:31|0.14955
16:52:33|0.14942
16:52:34|0.1493
16:52:34|0.1493
16:52:35|0.1493
16:52:36|0.14932
16:52:38|0.14919
16:52:38|0.14919
16:52:40|0.14906
16:52:40|0.14906
16:52:42|0.14882
16:52:43|0.14882
16:52:43|0.14881
16:52:44|0.14865
16:52:46|0.14881
16:52:48|0.14881
16:52:49|0.14883
16:52:50|0.14883
16:52:51|0.14883
16:52:51|0.14878
16:52:53|0.14883
16:52:54|0.14883
16:52:54|0.14883
16:52:56|0.14883
16:52:57|0.14883
16:52:58|0.14891
16:53:00|0.14891
16:53:00|0.14891
16:53:01|0.14883
16:53:03|0.14883
16:53:04|0.14883
16:53:05|0.14864
16:53:06|0.14897
16:53:06|0.14901
16:53:08|0.14901
16:53:09|0.14901
16:53:09|0.14901
16:53:11|0.14916
16:53:12|0.14916
16:53:13|0.14916
16:53:13|0.14916
16:53:14|0.14916
16:53:16|0.14916
16:53:16|0.14916
16:53:18|0.14916
16:53:19|0.14922
16:53:20|0.14924
16:53:20|0.14957
16:53:22|0.14952
16:53:23|0.14952
16:53:24|0.14952
16:53:24|0.14952
16:53:26|0.14961
16:53:26|0.14951
16:53:28|0.14951
16:53:28|0.14951
16:53:30|0.14985
16:53:30|0.14965
16:53:31|0.14955
16:53:33|0.14953
16:53:34|0.14973
16:53:35|0.14973
16:53:36|0.14942
16:53:37|0.14952
16:53:39|0.14926
16:53:40|0.14924
16:53:41|0.14924
16:53:42|0.14922
16:53:42|0.14922
16:53:44|0.14922
16:53:45|0.14921
16:53:46|0.14921
16:53:48|0.14926
16:53:49|0.14926
16:53:50|0.14926
16:53:51|0.14882
16:53:52|0.14881
16:53:53|0.14881
16:53:55|0.14881
16:53:56|0.14881
16:53:57|0.14881
16:53:57|0.14881
16:53:59|0.14881
16:53:59|0.14881
16:54:01|0.14874
16:54:03|0.14874
16:54:03|0.14874
16:54:04|0.14863
16:54:06|0.14851
16:54:07|0.14823
16:54:08|0.14793
16:54:09|0.14821
16:54:10|0.14832
16:54:11|0.14832
16:54:13|0.14832
16:54:13|0.14832
16:54:14|0.14832
16:54:15|0.14832
16:54:16|0.14826
16:54:17|0.14836
16:54:18|0.14837
16:54:19|0.14839
16:54:20|0.14839
16:54:22|0.14849
16:54:22|0.14849
16:54:23|0.14849
16:54:25|0.14857
16:54:25|0.14858
16:54:26|0.14832
16:54:27|0.14844
16:54:28|0.14837
16:54:29|0.14837
16:54:30|0.14837
16:54:31|0.14837
16:54:32|0.14837
16:54:33|0.14845
16:54:34|0.14845
16:54:35|0.14885
16:54:36|0.14919
16:54:38|0.14919
16:54:38|0.14936
16:54:39|0.14936
16:54:40|0.14936
16:54:41|0.14943
16:54:42|0.14947
16:54:43|0.14923
16:54:44|0.14941
16:54:45|0.14939
16:54:47|0.14939
16:54:48|0.14922
16:54:49|0.14934
16:54:50|0.14934
16:54:51|0.14934
16:54:52|0.14934
16:54:54|0.14934
16:54:55|0.14934
16:54:56|0.14923
16:54:57|0.14923
16:54:58|0.14918
16:54:59|0.1492
16:55:01|0.14905
16:55:01|0.14891
16:55:02|0.14891
16:55:04|0.14891
16:55:05|0.14914
16:55:06|0.14948
16:55:07|0.1491
16:55:08|0.14909
16:55:09|0.14902
16:55:10|0.1492
16:55:11|0.1492
16:55:12|0.14914
16:55:13|0.14913
16:55:14|0.14891
16:55:15|0.14891
16:55:16|0.14889
16:55:17|0.14854
16:55:18|0.14855
16:55:20|0.1485
16:55:20|0.14877
16:55:21|0.14879
16:55:22|0.14879
16:55:23|0.14879
16:55:24|0.14868
16:55:26|0.14877
16:55:26|0.14888
16:55:28|0.14888
16:55:28|0.14877
16:55:30|0.14877
16:55:30|0.14877
16:55:32|0.14877
16:55:32|0.14878
16:55:34|0.1484
16:55:35|0.1484
16:55:36|0.14877
16:55:36|0.14891
16:55:38|0.14891
16:55:39|0.14891
16:55:40|0.14906
16:55:40|0.1489
16:55:41|0.1489
16:55:43|0.14918
16:55:44|0.14901
16:55:45|0.14901
16:55:46|0.14901
16:55:48|0.14927
16:55:50|0.1493
16:55:50|0.14912
16:55:52|0.14915
16:55:53|0.14915
16:55:53|0.14885
16:55:55|0.14885
16:55:56|0.14901
16:55:57|0.14913
16:55:58|0.14913
16:55:59|0.14913
16:56:01|0.14913
16:56:01|0.14913
16:56:02|0.14913
16:56:03|0.14911
16:56:04|0.14927
16:56:06|0.14933
16:56:06|0.1484
16:56:08|0.14852
16:56:08|0.1486
16:56:09|0.1486
16:56:10|0.14863
16:56:12|0.14863
16:56:12|0.14879
16:56:14|0.14866
16:56:14|0.14866
16:56:15|0.14866
16:56:16|0.14866
16:56:18|0.14866
16:56:18|0.14874
16:56:19|0.14866
16:56:21|0.14889
16:56:21|0.14866
16:56:22|0.14884
16:56:23|0.14884
16:56:25|0.14929
16:56:26|0.14911
16:56:26|0.14911
16:56:27|0.14911
16:56:29|0.14896
16:56:30|0.14896
16:56:31|0.14887
16:56:32|0.1493
16:56:33|0.1494
16:56:34|0.14937
16:56:34|0.14937
16:56:36|0.14942
16:56:36|0.14905
16:56:38|0.14905
16:56:39|0.14901
16:56:40|0.14901
16:56:41|0.14901
16:56:42|0.14889
16:56:42|0.149
16:56:44|0.149
16:56:45|0.149
16:56:46|0.149
16:56:47|0.149
16:56:48|0.149
16:56:49|0.14898
16:56:51|0.14898
16:56:52|0.14899
16:56:53|0.14911
16:56:54|0.1488
16:56:55|0.14842
16:56:56|0.14858
16:56:57|0.14849
16:56:58|0.14867
16:56:59|0.14857
16:57:00|0.14857
16:57:01|0.14857
16:57:02|0.14871
16:57:03|0.14877
16:57:04|0.1489
16:57:05|0.1489
16:57:06|0.1491
16:57:07|0.1491
16:57:08|0.1491
16:57:09|0.1489
16:57:10|0.1489
16:57:11|0.1489
16:57:12|0.14891
16:57:14|0.14891
16:57:14|0.14913
16:57:15|0.14912
16:57:16|0.14912
16:57:17|0.14912
16:57:19|0.14917
16:57:19|0.14889
16:57:20|0.14889
16:57:22|0.14889
16:57:22|0.14906
16:57:24|0.14906
16:57:24|0.14871
16:57:25|0.14871
16:57:26|0.14871
16:57:27|0.1487
16:57:28|0.14869
16:57:30|0.14869
16:57:30|0.14869
16:57:32|0.14869
16:57:33|0.14869
16:57:33|0.14869
16:57:34|0.14869
16:57:36|0.1488
16:57:36|0.1488
16:57:38|0.14901
16:57:39|0.1488
16:57:39|0.14872
16:57:40|0.14872
16:57:42|0.14872
16:57:42|0.14872
16:57:44|0.14872
16:57:44|0.14869
16:57:45|0.14851
16:57:46|0.14864
16:57:47|0.14864
16:57:49|0.14851
16:57:49|0.14863
16:57:51|0.14863
16:57:52|0.14863
16:57:54|0.14863
16:57:54|0.14863
16:57:55|0.14848
16:57:57|0.14848
16:57:58|0.14848
16:57:59|0.1488
16:58:00|0.14864
16:58:02|0.14849
16:58:02|0.149
16:58:04|0.149
16:58:05|0.149
16:58:06|0.149
16:58:06|0.149
16:58:08|0.149
16:58:09|0.14884
16:58:10|0.14898
16:58:11|0.14878
16:58:12|0.14858
16:58:13|0.14857
16:58:14|0.14874
16:58:15|0.14874
16:58:16|0.14856
16:58:17|0.14852
16:58:19|0.14852
16:58:19|0.14848
16:58:20|0.14848
16:58:21|0.14859
16:58:22|0.14848
16:58:24|0.14868
16:58:24|0.14868
16:58:26|0.14877
16:58:26|0.1487
16:58:27|0.1488
16:58:28|0.14872
16:58:29|0.14891
16:58:30|0.14891
16:58:31|0.14891
16:58:32|0.14891
16:58:34|0.14891
16:58:34|0.14876
16:58:36|0.14888
16:58:37|0.14871
16:58:37|0.14871
16:58:38|0.1487
16:58:39|0.1487
16:58:41|0.1487
16:58:41|0.1487
16:58:42|0.14867
16:58:43|0.14867
16:58:44|0.14867
16:58:45|0.14867
16:58:46|0.14866
16:58:47|0.14866
16:58:48|0.14854
16:58:50|0.14854
16:58:50|0.14854
16:58:51|0.14862
16:58:53|0.14862
16:58:53|0.14862
16:58:54|0.14862
16:58:55|0.14862
16:58:57|0.14862
16:58:58|0.14854
16:58:59|0.14854
16:59:00|0.14862
16:59:01|0.14862
16:59:02|0.14862
16:59:02|0.14862
16:59:06|0.14862
16:59:07|0.14851
16:59:07|0.14849
16:59:08|0.14849
16:59:10|0.14842
16:59:10|0.14867
16:59:11|0.14863
16:59:13|0.14863
16:59:13|0.14891
16:59:14|0.14866
16:59:15|0.14882
16:59:17|0.14882
16:59:18|0.14863
16:59:19|0.14863
16:59:21|0.14863
16:59:21|0.14875
16:59:22|0.14885
16:59:23|0.1487
16:59:25|0.1487
16:59:26|0.1487
16:59:26|0.1487
16:59:27|0.1487
16:59:28|0.14871
16:59:29|0.1488
16:59:30|0.14891
16:59:32|0.14891
16:59:33|0.14896
16:59:33|0.14896
16:59:34|0.14891
16:59:35|0.14892
16:59:36|0.14892
16:59:37|0.14892
16:59:39|0.14892
16:59:39|0.14899
16:59:40|0.14899
16:59:41|0.14919
16:59:42|0.14907
16:59:43|0.14907
16:59:45|0.14892
16:59:45|0.14889
16:59:47|0.14889
16:59:49|0.14889
16:59:50|0.14889
16:59:51|0.14861
16:59:51|0.14836
16:59:52|0.14836
16:59:53|0.14836
16:59:55|0.14845
16:59:55|0.1484
16:59:57|0.14861
16:59:58|0.14861
17:00:00|0.14857
17:00:00|0.14841
17:00:01|0.14855
17:00:03|0.14855
17:00:03|0.14855
17:00:04|0.14855
17:00:06|0.14855
17:00:06|0.14855
17:00:08|0.14855
17:00:09|0.14851
17:00:10|0.14851
17:00:11|0.14851
17:00:12|0.14851
17:00:13|0.14864
17:00:14|0.14864
17:00:15|0.14864
17:00:16|0.14864
17:00:17|0.1486
17:00:18|0.14887
17:00:19|0.1489
17:00:20|0.14885
17:00:21|0.14893
17:00:22|0.14893
17:00:24|0.14893
17:00:25|0.14904
17:00:26|0.14892
17:00:27|0.14893
17:00:28|0.14893
17:00:29|0.14893
17:00:30|0.14893
17:00:31|0.14893
17:00:32|0.14893
17:00:35|0.14909
17:00:36|0.14909
17:00:37|0.14895
17:00:38|0.14895
17:00:39|0.14889
17:00:40|0.14889
17:00:41|0.14889
17:00:42|0.14889
17:00:43|0.14889
17:00:44|0.14885
17:00:45|0.14885
17:00:47|0.14896
17:00:47|0.14881
17:00:49|0.14881
17:00:50|0.14881
17:00:51|0.14917
17:00:52|0.1489
17:00:53|0.14927
17:00:54|0.14923
17:00:55|0.14954
17:00:56|0.14931
17:00:58|0.14931
17:00:59|0.149
17:01:00|0.149
17:01:01|0.149
17:01:02|0.149
17:01:03|0.14893
17:01:04|0.14893
17:01:05|0.14893
17:01:06|0.14893
17:01:08|0.14893
17:01:09|0.14903
17:01:09|0.14903
17:01:10|0.14903
17:01:11|0.14903
17:01:13|0.14903
17:01:13|0.14903
17:01:14|0.14903
17:01:15|0.14903
17:01:16|0.14903
17:01:17|0.14922
17:01:19|0.14922
17:01:19|0.14946
17:01:21|0.14925
17:01:22|0.14936
17:01:23|0.14934
17:01:23|0.14934
17:01:25|0.1492
17:01:25|0.14947
17:01:27|0.14955
17:01:28|0.14904
17:01:28|0.14904
17:01:30|0.14904
17:01:32|0.14908
17:01:33|0.1491
17:01:34|0.14902
17:01:36|0.14902
17:01:37|0.14902
17:01:38|0.14911
17:01:39|0.14911
17:01:39|0.14911
17:01:41|0.14913
17:01:42|0.14914
17:01:44|0.14912
17:01:45|0.14912
17:01:46|0.14912
17:01:47|0.1489
17:01:48|0.14912
17:01:49|0.14901
17:01:50|0.14901
17:01:50|0.14901
17:01:52|0.14901
17:01:52|0.14901
17:01:54|0.14901
17:01:55|0.14909
17:01:55|0.14909
17:01:57|0.14909
17:01:58|0.14897
17:01:59|0.14904
17:02:00|0.14904
17:02:01|0.14904
17:02:01|0.14904
17:02:03|0.14906
17:02:03|0.14932
17:02:05|0.14932
17:02:05|0.14932
17:02:07|0.14907
17:02:08|0.14907
17:02:09|0.14907
17:02:10|0.14907
17:02:11|0.14907
17:02:11|0.14907
17:02:13|0.14907
17:02:14|0.14907
17:02:15|0.14912
17:02:16|0.1493
17:02:17|0.14941
17:02:18|0.14928
17:02:19|0.14907
17:02:20|0.14907
17:02:21|0.14907
17:02:22|0.14907
17:02:23|0.14918
17:02:24|0.14918
17:02:25|0.14907
17:02:26|0.14907
17:02:27|0.1494
17:02:28|0.14962
17:02:29|0.14951
17:02:30|0.14951
17:02:32|0.14956
17:02:33|0.14968
17:02:34|0.14968
17:02:36|0.14953
17:02:37|0.14963
17:02:37|0.14962
17:02:38|0.14962
17:02:40|0.14951
17:02:41|0.14968
17:02:42|0.14968
17:02:43|0.14968
17:02:44|0.14968
17:02:45|0.14942
17:02:46|0.14942
17:02:46|0.14941
17:02:48|0.14941
17:02:49|0.14942
17:02:49|0.14942
17:02:50|0.14942
17:02:52|0.14942
17:02:52|0.14942
17:02:54|0.14853
17:02:55|0.14845
17:02:56|0.14844
17:02:57|0.14844
17:02:58|0.14844
17:02:59|0.14844
17:03:00|0.14844
17:03:01|0.14845
17:03:02|0.14845
17:03:04|0.14896
17:03:04|0.14861
17:03:06|0.14852
17:03:06|0.14832
17:03:07|0.1485
17:03:09|0.1485
17:03:09|0.1485
17:03:11|0.14851
17:03:11|0.14851
17:03:13|0.14846
17:03:14|0.14834
17:03:15|0.14834
17:03:15|0.14832
17:03:16|0.14849
17:03:17|0.14847
17:03:19|0.14847
17:03:19|0.14882
17:03:21|0.14851
17:03:21|0.14865
17:03:22|0.14874
17:03:24|0.14874
17:03:25|0.14864
17:03:25|0.14864
17:03:26|0.14871
17:03:28|0.14971
17:03:29|0.1497
17:03:30|0.14968
17:03:31|0.14952
17:03:31|0.1494
17:03:33|0.14982
17:03:34|0.14988
17:03:35|0.14981
17:03:36|0.14961
17:03:37|0.14982
17:03:38|0.14977
17:03:39|0.14977
17:03:41|0.14992
17:03:42|0.14974
17:03:43|0.14974
17:03:43|0.14981
17:03:45|0.14981
17:03:46|0.14968
17:03:47|0.14978
17:03:48|0.14978
17:03:49|0.14971
17:03:50|0.14971
17:03:50|0.14971
17:03:52|0.14954
17:03:54|0.14954
17:03:54|0.1497
17:03:56|0.14971
17:03:57|0.14973
17:03:58|0.14956
17:03:59|0.14956
17:04:00|0.14956
17:04:00|0.14956
17:04:02|0.14972
17:04:03|0.14972
17:04:04|0.14956
17:04:05|0.14947
17:04:06|0.14924
17:04:06|0.1494
17:04:07|0.1494
17:04:09|0.1494
17:04:10|0.1494
17:04:11|0.1494
17:04:12|0.14983
17:04:13|0.14983
17:04:14|0.14997
17:04:15|0.14979
17:04:16|0.14979
17:04:17|0.14979
17:04:18|0.1499
17:04:19|0.1499
17:04:20|0.1499
17:04:21|0.14982
17:04:22|0.14992
17:04:23|0.14992
17:04:24|0.14992
17:04:25|0.14982
17:04:26|0.14982
17:04:27|0.15007
17:04:28|0.15012
17:04:29|0.14991
17:04:30|0.1504
17:04:32|0.14992
17:04:32|0.14991
17:04:34|0.1498
17:04:35|0.1499
17:04:35|0.14992
17:04:37|0.14994
17:04:38|0.14997
17:04:40|0.14997
17:04:41|0.14997
17:04:42|0.14997
17:04:43|0.14997
17:04:44|0.14997
17:04:45|0.14992
17:04:46|0.14992
17:04:47|0.14997
17:04:48|0.14997
17:04:50|0.15015
17:04:51|0.15015
17:04:52|0.1501
17:04:53|0.15063
17:04:53|0.1505
17:04:54|0.15015
17:04:56|0.15127
17:04:56|0.15057
17:04:58|0.15046
17:04:58|0.15035
17:05:00|0.15035
17:05:00|0.15031
17:05:01|0.15005
17:05:03|0.1505
17:05:03|0.1505
17:05:06|0.1505
17:05:06|0.1505
17:05:08|0.15051
17:05:08|0.1505
17:05:10|0.1505
17:05:10|0.15007
17:05:11|0.1499
17:05:13|0.14977
17:05:14|0.14978
17:05:15|0.14994
17:05:16|0.14997
17:05:17|0.14983
17:05:18|0.14991
17:05:19|0.14991
17:05:20|0.14993
17:05:21|0.15011
17:05:22|0.15011
17:05:23|0.15
17:05:25|0.15014
17:05:25|0.14993
17:05:27|0.15003
17:05:27|0.15003
17:05:28|0.15003
17:05:29|0.15003
17:05:30|0.15003
17:05:31|0.15003
17:05:32|0.15003
17:05:34|0.15003
17:05:36|0.15003
17:05:37|0.15003
17:05:37|0.15032
17:05:38|0.15018
17:05:40|0.1506
17:05:41|0.15046
17:05:42|0.15046
17:05:43|0.15046
17:05:43|0.1506
17:05:45|0.1505
17:05:46|0.15064
17:05:47|0.1507
17:05:49|0.15073
17:05:50|0.15073
17:05:51|0.15073
17:05:52|0.1505
17:05:53|0.1505
17:05:54|0.15073
17:05:54|0.15066
17:05:56|0.15066
17:05:57|0.15073
17:05:57|0.15073
17:05:58|0.15099
17:06:00|0.15099
17:06:01|0.15078
17:06:02|0.15047
17:06:04|0.1506
17:06:05|0.15057
17:06:06|0.15057
17:06:06|0.15057
17:06:08|0.15057
17:06:09|0.15057
17:06:10|0.15059
17:06:10|0.15063
17:06:12|0.15099
17:06:12|0.15099
17:06:13|0.15088
17:06:15|0.15088
17:06:16|0.15083
17:06:16|0.15069
17:06:18|0.15087
17:06:18|0.15147
17:06:19|0.15157
17:06:21|0.15134
17:06:21|0.15156
17:06:22|0.15145
17:06:23|0.15139
17:06:25|0.15118
17:06:26|0.15146
17:06:27|0.15136
17:06:28|0.15136
17:06:29|0.1512
17:06:30|0.15135
17:06:31|0.15138
17:06:32|0.15138
17:06:33|0.15138
17:06:34|0.15138
17:06:36|0.15138
17:06:36|0.15138
17:06:38|0.15138
17:06:38|0.15138
17:06:40|0.1515
17:06:40|0.15158
17:06:42|0.15148
17:06:42|0.15148
17:06:43|0.15156
17:06:44|0.1514
17:06:45|0.1514
17:06:47|0.15159
17:06:47|0.15159
17:06:49|0.15189
17:06:50|0.15189
17:06:52|0.15156
17:06:53|0.15148
17:06:54|0.15148
17:06:56|0.15159
17:06:57|0.15159
17:06:57|0.15156
17:06:58|0.15168
17:07:00|0.15176
17:07:00|0.15176
17:07:01|0.15186
17:07:03|0.15156
17:07:03|0.1517
17:07:04|0.15184
17:07:05|0.1517
17:07:07|0.1517
17:07:07|0.15159
17:07:08|0.15159
17:07:09|0.15183
17:07:10|0.15162
17:07:11|0.1516
17:07:13|0.1516
17:07:14|0.15178
17:07:15|0.15178
17:07:16|0.15172
17:07:17|0.15172
17:07:17|0.15164
17:07:19|0.1516
17:07:19|0.15162
17:07:20|0.15166
17:07:21|0.15166
17:07:22|0.15166
17:07:23|0.15166
17:07:24|0.15169
17:07:26|0.15166
17:07:26|0.15156
17:07:28|0.15145
17:07:29|0.15163
17:07:29|0.15163
17:07:31|0.15162
17:07:31|0.15163
17:07:32|0.15163
17:07:33|0.15163
17:07:34|0.15118
17:07:36|0.15118
17:07:37|0.15118
17:07:38|0.15114
17:07:39|0.151
17:07:40|0.15112
17:07:41|0.1508
17:07:42|0.1508
17:07:43|0.15078
17:07:44|0.15081
17:07:45|0.15067
17:07:46|0.15073
17:07:47|0.15073
17:07:48|0.15075
17:07:49|0.15075
17:07:50|0.15077
17:07:51|0.15077
17:07:53|0.15077
17:07:54|0.15077
17:07:55|0.15057
17:07:56|0.15059
17:07:57|0.15066
17:07:58|0.15057
17:07:59|0.15057
17:08:00|0.15057
17:08:01|0.1505
17:08:02|0.1505
17:08:04|0.15057
17:08:05|0.15054
17:08:06|0.15042
17:08:07|0.15052
17:08:07|0.15052
17:08:08|0.15052
17:08:10|0.15052
17:08:10|0.15052
17:08:11|0.15052
17:08:13|0.15052
17:08:14|0.15052
17:08:14|0.15033
17:08:16|0.15048
17:08:16|0.15048
17:08:17|0.15048
17:08:18|0.15065
17:08:19|0.15087
17:08:20|0.15074
17:08:22|0.15072
17:08:22|0.15088
17:08:24|0.15083
17:08:25|0.15083
17:08:26|0.15083
17:08:27|0.15083
17:08:28|0.15073
17:08:29|0.15073
17:08:30|0.15073
17:08:31|0.15055
17:08:32|0.15055
17:08:33|0.15083
17:08:34|0.15089
17:08:35|0.15089
17:08:36|0.15089
17:08:37|0.15083
17:08:38|0.15083
17:08:39|0.15053
17:08:40|0.15069
17:08:41|0.15069
17:08:42|0.15069
17:08:43|0.15069
17:08:44|0.15069
17:08:45|0.15082
17:08:46|0.15082
17:08:47|0.15082
17:08:48|0.15082
17:08:49|0.15082
17:08:51|0.15097
17:08:52|0.15097
17:08:54|0.15097
17:08:55|0.15097
17:08:56|0.15097
17:08:57|0.15097
17:08:59|0.15097
17:08:59|0.15085
17:09:01|0.15085
17:09:01|0.15085
17:09:02|0.15085
17:09:04|0.15068
17:09:05|0.15068
17:09:06|0.15068
17:09:07|0.15068
17:09:08|0.15079
17:09:09|0.15079
17:09:10|0.15079
17:09:11|0.15079
17:09:12|0.15079
17:09:13|0.15056
17:09:14|0.15071
17:09:15|0.1506
17:09:16|0.15054
17:09:17|0.15055
17:09:18|0.15055
17:09:19|0.15055
17:09:20|0.15071
17:09:21|0.15069
17:09:22|0.15072
17:09:23|0.15064
17:09:24|0.15064
17:09:25|0.15064
17:09:26|0.15064
17:09:27|0.15064
17:09:28|0.15061
17:09:29|0.15061
17:09:31|0.1506
17:09:31|0.1506
17:09:33|0.15047
17:09:34|0.15046
17:09:35|0.15046
17:09:36|0.15055
17:09:37|0.15048
17:09:38|0.15039
17:09:39|0.15039
17:09:40|0.15052
17:09:41|0.15052
17:09:42|0.15059
17:09:43|0.15059
17:09:44|0.15053
17:09:45|0.15093
17:09:46|0.15093
17:09:47|0.15093
17:09:48|0.15066
17:09:50|0.15066
17:09:51|0.15066
17:09:51|0.15061
17:09:54|0.15066
17:09:55|0.15085
17:09:56|0.15085
17:09:57|0.15085
17:09:58|0.15098
17:09:59|0.15109
17:10:00|0.15109
17:10:01|0.15084
17:10:02|0.1513
17:10:03|0.15128
17:10:04|0.15106
17:10:06|0.15106
17:10:06|0.15102
17:10:08|0.15106
17:10:08|0.15119
17:10:10|0.15103
17:10:10|0.1511
17:10:12|0.1511
17:10:13|0.15101
17:10:13|0.15114
17:10:14|0.1511
17:10:16|0.15123
17:10:17|0.15124
17:10:17|0.15124
17:10:18|0.15097
17:10:19|0.15081
17:10:20|0.15095
17:10:22|0.15095
17:10:23|0.15095
17:10:24|0.15095
17:10:25|0.1511
17:10:26|0.1511
17:10:27|0.1511
17:10:28|0.15096
17:10:29|0.15085
17:10:30|0.15085
17:10:31|0.15093
17:10:32|0.15093
17:10:33|0.15093
17:10:34|0.15117
17:10:35|0.15117
17:10:36|0.15099
17:10:37|0.15114
17:10:38|0.15105
17:10:39|0.15105
17:10:40|0.15105
17:10:41|0.15105
17:10:42|0.15117
17:10:43|0.15117
17:10:44|0.15117
17:10:45|0.15117
17:10:46|0.15126
17:10:47|0.15109
17:10:48|0.15109
17:10:49|0.15109
17:10:50|0.15109
17:10:51|0.15109
17:10:53|0.15116
17:10:54|0.15129
17:10:56|0.15129
17:10:57|0.15117
17:10:58|0.15126
17:10:59|0.15126
17:11:00|0.15126
17:11:01|0.15126
17:11:02|0.15117
17:11:03|0.15117
17:11:04|0.15117
17:11:05|0.15117
17:11:06|0.15117
17:11:07|0.15117
17:11:08|0.15117
17:11:09|0.15117
17:11:10|0.15126
17:11:11|0.15126
17:11:12|0.15126
17:11:13|0.15126
17:11:14|0.15126
17:11:15|0.15126
17:11:16|0.15126
17:11:17|0.15108
17:11:18|0.15088
17:11:20|0.1509
17:11:21|0.1509
17:11:21|0.15078
17:11:22|0.15089
17:11:23|0.15089
17:11:24|0.15075
17:11:25|0.15087
17:11:26|0.15087
17:11:27|0.15087
17:11:28|0.15098
17:11:29|0.15098
17:11:30|0.15074
17:11:31|0.15074
17:11:33|0.1508
17:11:33|0.15061
17:11:34|0.15077
17:11:35|0.15077
17:11:37|0.1506
17:11:37|0.1507
17:11:39|0.1507
17:11:40|0.15093
17:11:40|0.15093
17:11:41|0.15074
17:11:42|0.15074
17:11:43|0.15075
17:11:44|0.15108
17:11:45|0.15091
17:11:46|0.15091
17:11:48|0.15091
17:11:48|0.15091
17:11:49|0.15091
17:11:50|0.15112
17:11:51|0.15112
17:11:52|0.15096
17:11:54|0.15096
17:11:55|0.15095
17:11:56|0.15117
17:11:57|0.151
17:11:59|0.151
17:11:59|0.151
17:12:00|0.151
17:12:02|0.15114
17:12:03|0.15114
17:12:03|0.15114
17:12:04|0.15114
17:12:06|0.15114
17:12:07|0.15098
17:12:08|0.15098
17:12:09|0.15098
17:12:11|0.1511
17:12:11|0.1511
17:12:12|0.15098
17:12:13|0.15098
17:12:14|0.15098
17:12:15|0.15098
17:12:16|0.15098
17:12:17|0.15098
17:12:19|0.15098
17:12:19|0.15098
17:12:20|0.15107
17:12:21|0.15107
17:12:23|0.15117
17:12:23|0.15117
17:12:24|0.15117
17:12:26|0.15117
17:12:26|0.15117
17:12:27|0.15117
17:12:28|0.15107
17:12:29|0.15115
17:12:30|0.15115
17:12:32|0.15117
17:12:32|0.15117
17:12:33|0.15117
17:12:34|0.15117
17:12:35|0.15117
17:12:37|0.15117
17:12:37|0.15117
17:12:38|0.151
17:12:40|0.151
17:12:40|0.151
17:12:41|0.151
17:12:43|0.151
17:12:43|0.151
17:12:45|0.15112
17:12:45|0.15112
17:12:47|0.15117
17:12:48|0.15117
17:12:49|0.15117
17:12:50|0.15117
17:12:51|0.15117
17:12:52|0.15117
17:12:53|0.151
17:12:54|0.151
17:12:55|0.151
17:12:56|0.151
17:12:57|0.15102
17:12:58|0.15102
17:12:59|0.15112
17:13:01|0.15112
17:13:02|0.15099
17:13:03|0.15099
17:13:03|0.15099
17:13:05|0.15099
17:13:06|0.15099
17:13:07|0.15099
17:13:08|0.15099
17:13:09|0.15099
17:13:11|0.15099
17:13:11|0.15099
17:13:12|0.15092
17:13:13|0.15092
17:13:15|0.15092
17:13:16|0.15092
17:13:16|0.15092
17:13:18|0.15076
17:13:19|0.15076
17:13:20|0.15077
17:13:21|0.15064
17:13:21|0.15064
17:13:22|0.15064
17:13:24|0.15064
17:13:24|0.15064
17:13:25|0.15064
17:13:26|0.151
17:13:27|0.15069
17:13:29|0.15069
17:13:30|0.15069
17:13:31|0.15069
17:13:32|0.15069
17:13:33|0.15069
17:13:35|0.15069
17:13:36|0.15078
17:13:36|0.15078
17:13:38|0.15078
17:13:38|0.15078
17:13:40|0.15078
17:13:41|0.15078
17:13:42|0.15078
17:13:43|0.15078
17:13:44|0.15064
17:13:45|0.15064
17:13:46|0.15056
17:13:47|0.15056
17:13:48|0.15041
17:13:49|0.15043
17:13:50|0.15043
17:13:51|0.15043
17:13:52|0.15043
17:13:53|0.15043
17:13:54|0.15043
17:13:56|0.1505
17:13:58|0.1505
17:13:59|0.1505
17:13:59|0.1505
17:14:01|0.15025
17:14:02|0.15025
17:14:03|0.15025
17:14:04|0.15025
17:14:05|0.15025
17:14:06|0.15025
17:14:07|0.15025
17:14:08|0.15025
17:14:09|0.15025
17:14:10|0.15025
17:14:11|0.15025
17:14:12|0.15025
17:14:13|0.15022
17:14:14|0.15022
17:14:15|0.15018
17:14:16|0.15013
17:14:17|0.15034
17:14:18|0.15034
17:14:19|0.15034
17:14:20|0.15034
17:14:21|0.15034
17:14:22|0.15011
17:14:23|0.15005
17:14:24|0.15005
17:14:25|0.15
17:14:26|0.15011
17:14:27|0.15011
17:14:28|0.15011
17:14:30|0.15014
17:14:31|0.14978
17:14:32|0.14978
17:14:33|0.14978
17:14:34|0.14975
17:14:34|0.14978
17:14:36|0.14978
17:14:36|0.14997
17:14:38|0.14997
17:14:38|0.14981
17:14:39|0.14982
17:14:40|0.14982
17:14:42|0.14959
17:14:42|0.14959
17:14:43|0.14968
17:14:44|0.14968
17:14:46|0.14968
17:14:47|0.14956
17:14:48|0.14959
17:14:49|0.14967
17:14:50|0.14962
17:14:51|0.14956
17:14:52|0.14972
17:14:53|0.14972
17:14:54|0.14947
17:14:55|0.14947
17:14:57|0.14948
17:14:58|0.14948
17:14:59|0.14948
17:15:00|0.14953
17:15:02|0.14978
17:15:02|0.15025
17:15:03|0.15004
17:15:05|0.15004
17:15:06|0.15007
17:15:07|0.15013
17:15:07|0.15013
17:15:08|0.15001
17:15:09|0.15012
17:15:10|0.15012
17:15:11|0.15011
17:15:12|0.15011
17:15:14|0.15015
17:15:14|0.15015
17:15:16|0.14999
17:15:16|0.14999
17:15:18|0.14999
17:15:18|0.14999
17:15:20|0.14999
17:15:21|0.14999
17:15:22|0.14999
17:15:23|0.14999
17:15:23|0.14999
17:15:25|0.14999
17:15:25|0.15015
17:15:26|0.14994
17:15:28|0.14998
17:15:29|0.14998
17:15:30|0.14998
17:15:31|0.14998
17:15:32|0.14998
17:15:33|0.14998
17:15:34|0.14998
17:15:35|0.14998
17:15:36|0.14998
17:15:37|0.14966
17:15:38|0.14982
17:15:39|0.14978
17:15:40|0.14978
17:15:41|0.14866
17:15:42|0.14791
17:15:43|0.14772
17:15:44|0.14772
17:15:45|0.14772
17:15:46|0.14771
17:15:47|0.14774
17:15:48|0.14773
17:15:49|0.14794
17:15:50|0.14814
17:15:51|0.14817
17:15:52|0.14821
17:15:53|0.14804
17:15:54|0.14818
17:15:55|0.14818
17:15:56|0.14801
17:15:58|0.14801
17:16:00|0.14767
17:16:01|0.14757
17:16:02|0.14773
17:16:03|0.14771
17:16:04|0.14755
17:16:04|0.14755
17:16:05|0.14755
17:16:07|0.14755
17:16:08|0.14743
17:16:09|0.14757
17:16:10|0.14717
17:16:11|0.14701
17:16:12|0.14701
17:16:13|0.14701
17:16:14|0.14712
17:16:15|0.14723
17:16:17|0.14725
17:16:17|0.14725
17:16:18|0.14725
17:16:19|0.14715
17:16:20|0.14722
17:16:22|0.14716
17:16:22|0.14716
17:16:23|0.14706
17:16:24|0.14724
17:16:25|0.14724
17:16:26|0.14676
17:16:27|0.14644
17:16:29|0.14674
17:16:30|0.14681
17:16:31|0.14693
17:16:32|0.14714
17:16:32|0.14749
17:16:33|0.14755
17:16:35|0.14739
17:16:35|0.14754
17:16:37|0.14755
17:16:38|0.14755
17:16:39|0.14778
17:16:40|0.14768
17:16:40|0.14768
17:16:41|0.14768
17:16:43|0.14773
17:16:44|0.14782
17:16:45|0.14773
17:16:46|0.14786
17:16:47|0.14707
17:16:48|0.14727
17:16:49|0.14727
17:16:50|0.14727
17:16:51|0.14735
17:16:52|0.14735
17:16:53|0.14735
17:16:54|0.14737
17:16:55|0.14737
17:16:56|0.14737
17:16:57|0.14727
17:16:59|0.14705
17:17:01|0.14705
17:17:02|0.14702
17:17:03|0.14703
17:17:04|0.14692
17:17:05|0.14688
17:17:06|0.147
17:17:07|0.14679
17:17:08|0.14689
17:17:09|0.14705
17:17:10|0.14617
17:17:12|0.14637
17:17:12|0.14636
17:17:13|0.14653
17:17:15|0.14675
17:17:15|0.14665
17:17:17|0.14647
17:17:17|0.14647
17:17:18|0.14647
17:17:19|0.1466
17:17:20|0.14682
17:17:21|0.14647
17:17:23|0.14646
17:17:23|0.14629
17:17:24|0.14634
17:17:26|0.14649
17:17:27|0.14634
17:17:27|0.14634
17:17:28|0.14647
17:17:30|0.14647
17:17:30|0.14647
17:17:31|0.14635
17:17:33|0.14611
17:17:33|0.14611
17:17:34|0.14624
17:17:36|0.14624
17:17:37|0.14615
17:17:38|0.14586
17:17:38|0.146
17:17:40|0.146
17:17:40|0.14589
17:17:42|0.14589
17:17:42|0.14599
17:17:43|0.14601
17:17:45|0.14601
17:17:45|0.14601
17:17:47|0.14589
17:17:47|0.14598
17:17:48|0.14586
17:17:50|0.14586
17:17:51|0.14598
17:17:51|0.14586
17:17:53|0.146
17:17:54|0.14616
17:17:55|0.14589
17:17:55|0.14589
17:17:56|0.14602
17:17:58|0.14602
17:17:59|0.14612
17:18:00|0.14599
17:18:01|0.14597
17:18:02|0.14597
17:18:03|0.14592
17:18:04|0.14553
17:18:05|0.14569
17:18:06|0.14548
17:18:07|0.14514
17:18:08|0.14532
17:18:10|0.14542
17:18:10|0.14548
17:18:11|0.14561
17:18:12|0.14561
17:18:13|0.14563
17:18:14|0.14554
17:18:16|0.14561
17:18:16|0.14573
17:18:18|0.14591
17:18:18|0.14588
17:18:19|0.14588
17:18:21|0.1459
17:18:21|0.14585
17:18:22|0.14588
17:18:23|0.14576
17:18:24|0.14583
17:18:25|0.14583
17:18:26|0.14631
17:18:27|0.14638
17:18:29|0.14675
17:18:30|0.14675
17:18:30|0.14668
17:18:31|0.14698
17:18:33|0.14676
17:18:33|0.14663
17:18:35|0.14651
17:18:35|0.14626
17:18:36|0.14715
17:18:37|0.14688
17:18:39|0.14687
17:18:40|0.14649
17:18:40|0.14664
17:18:41|0.14664
17:18:42|0.14664
17:18:43|0.14664
17:18:45|0.14668
17:18:46|0.14668
17:18:47|0.14668
17:18:48|0.14652
17:18:49|0.147
17:18:50|0.14668
17:18:51|0.147
17:18:52|0.147
17:18:53|0.147
17:18:54|0.147
17:18:55|0.147
17:18:56|0.147
17:18:57|0.147
17:18:58|0.14699
17:18:59|0.147
17:19:00|0.147
17:19:01|0.147
17:19:02|0.14697
17:19:03|0.14698
17:19:05|0.14698
17:19:05|0.147
17:19:07|0.14704
17:19:08|0.1472
17:19:09|0.1472
17:19:10|0.14707
17:19:11|0.14696
17:19:12|0.14696
17:19:13|0.1472
17:19:15|0.14743
17:19:16|0.14737
17:19:17|0.14726
17:19:17|0.14726
17:19:19|0.14726
17:19:19|0.14726
17:19:21|0.14726
17:19:21|0.14726
17:19:22|0.14726
17:19:24|0.14716
17:19:24|0.14707
17:19:26|0.14696
17:19:26|0.147
17:19:27|0.14662
17:19:28|0.14662
17:19:30|0.14673
17:19:30|0.14684
17:19:32|0.14687
17:19:33|0.14685
17:19:34|0.14685
17:19:35|0.14683
17:19:36|0.14683
17:19:37|0.14683
17:19:38|0.14683
17:19:39|0.14657
17:19:40|0.14679
17:19:41|0.14663
17:19:42|0.14652
17:19:43|0.14669
17:19:44|0.14651
17:19:45|0.14678
17:19:46|0.14674
17:19:47|0.1467
17:19:48|0.1467
17:19:49|0.14668
17:19:50|0.14668
17:19:51|0.14668
17:19:52|0.14673
17:19:53|0.14673
17:19:54|0.14673
17:19:55|0.14679
17:19:56|0.14683
17:19:57|0.14683
17:19:58|0.14683
17:19:59|0.14668
17:20:00|0.14667
17:20:01|0.14667
17:20:03|0.14677
17:20:04|0.14639
17:20:05|0.14639
17:20:06|0.14665
17:20:07|0.14665
17:20:08|0.14667
17:20:09|0.14667
17:20:10|0.14667
17:20:11|0.14667
17:20:12|0.14667
17:20:13|0.14667
17:20:14|0.14709
17:20:15|0.14709
17:20:16|0.14709
17:20:17|0.14709
17:20:18|0.14709
17:20:19|0.14709
17:20:20|0.14703
17:20:21|0.14703
17:20:22|0.14704
17:20:23|0.14704
17:20:24|0.14704
17:20:25|0.14724
17:20:26|0.14724
17:20:27|0.14708
17:20:28|0.14704
17:20:29|0.14721
17:20:30|0.14707
17:20:31|0.14715
17:20:32|0.14718
17:20:33|0.14718
17:20:34|0.14718
17:20:36|0.14726
17:20:36|0.14726
17:20:37|0.14726
17:20:38|0.14729
17:20:39|0.14727
17:20:40|0.14727
17:20:42|0.14727
17:20:42|0.14727
17:20:44|0.14727
17:20:45|0.14727
17:20:45|0.14726
17:20:46|0.14726
17:20:47|0.14726
17:20:48|0.14726
17:20:50|0.14726
17:20:50|0.14709
17:20:51|0.14709
17:20:52|0.14693
17:20:53|0.14665
17:20:54|0.14669
17:20:55|0.14669
17:20:57|0.14669
17:20:58|0.14681
17:20:58|0.14681
17:20:59|0.14681
17:21:00|0.14681
17:21:01|0.14681
17:21:03|0.14681
17:21:04|0.14681
17:21:05|0.14708
17:21:06|0.14705
17:21:07|0.1471
17:21:08|0.14719
17:21:10|0.14749
17:21:11|0.1477
17:21:12|0.14729
17:21:13|0.14729
17:21:14|0.14733
17:21:15|0.14733
17:21:16|0.14755
17:21:17|0.14755
17:21:18|0.14733
17:21:19|0.1473
17:21:20|0.1473
17:21:21|0.1473
17:21:22|0.14731
17:21:23|0.14731
17:21:24|0.1475
17:21:26|0.1475
17:21:27|0.1475
17:21:27|0.1475
17:21:29|0.1475
17:21:30|0.14772
17:21:30|0.14771
17:21:32|0.14759
17:21:32|0.14759
17:21:33|0.14759
17:21:34|0.14759
17:21:35|0.14759
17:21:36|0.14771
17:21:38|0.14771
17:21:38|0.14771
17:21:39|0.14755
17:21:40|0.14755
17:21:41|0.14763
17:21:43|0.14753
17:21:43|0.14765
17:21:45|0.14754
17:21:45|0.14769
17:21:46|0.14776
17:21:48|0.14764
17:21:49|0.14754
17:21:50|0.14754
17:21:50|0.14752
17:21:51|0.14752
17:21:52|0.14755
17:21:53|0.14755
17:21:54|0.14755
17:21:55|0.14738
17:21:57|0.14733
17:21:58|0.14748
17:21:59|0.14728
17:21:59|0.14714
17:22:01|0.14703
17:22:01|0.14703
17:22:03|0.14703
17:22:05|0.14714
17:22:06|0.14714
17:22:07|0.14701
17:22:08|0.14721
17:22:08|0.14731
17:22:10|0.14761
17:22:11|0.14769
17:22:12|0.14769
17:22:13|0.14767
17:22:14|0.14763
17:22:16|0.14763
17:22:17|0.14763
17:22:17|0.14767
17:22:18|0.14767
17:22:20|0.14767
17:22:21|0.14769
17:22:22|0.14769
17:22:23|0.14769
17:22:23|0.1475
17:22:25|0.14735
17:22:27|0.14736
17:22:27|0.14735
17:22:28|0.14735
17:22:29|0.14735
17:22:31|0.14735
17:22:31|0.14735
17:22:33|0.14735
17:22:33|0.14735
17:22:35|0.14735
17:22:36|0.14746
17:22:37|0.14748
17:22:38|0.14748
17:22:39|0.14748
17:22:39|0.14748
17:22:41|0.14748
17:22:41|0.14748
17:22:43|0.14743
17:22:44|0.14743
17:22:45|0.14743
17:22:46|0.1474
17:22:47|0.1474
17:22:48|0.1474
17:22:49|0.1474
17:22:50|0.1474
17:22:51|0.14695
17:22:52|0.14695
17:22:53|0.14707
17:22:54|0.14707
17:22:55|0.1469
17:22:56|0.14695
17:22:57|0.14695
17:22:58|0.14695
17:22:59|0.14695
17:23:01|0.14695
17:23:01|0.1467
17:23:02|0.1467
17:23:03|0.14685
17:23:04|0.14685
17:23:05|0.14684
17:23:07|0.14684
17:23:09|0.14742
17:23:09|0.1474
17:23:11|0.1474
17:23:12|0.1474
17:23:13|0.1474
17:23:13|0.14739
17:23:15|0.14726
17:23:16|0.14726
17:23:17|0.14726
17:23:18|0.14726
17:23:18|0.14726
17:23:20|0.14741
17:23:21|0.14743
17:23:23|0.14743
17:23:23|0.14743
17:23:25|0.14727
17:23:26|0.14727
17:23:26|0.14727
17:23:27|0.14742
17:23:28|0.14736
17:23:30|0.14736
17:23:31|0.14729
17:23:31|0.14729
17:23:32|0.14729
17:23:33|0.14729
17:23:34|0.14729
17:23:36|0.14729
17:23:36|0.14729
17:23:37|0.14725
17:23:38|0.14725
17:23:39|0.14725
17:23:40|0.14725
17:23:41|0.14725
17:23:42|0.14723
17:23:43|0.14723
17:23:45|0.14723
17:23:45|0.14723
17:23:46|0.14723
17:23:47|0.14723
17:23:48|0.14723
17:23:50|0.14723
17:23:51|0.14706
17:23:52|0.14706
17:23:53|0.14706
17:23:54|0.14706
17:23:55|0.14719
17:23:56|0.14719
17:23:57|0.14719
17:23:58|0.14719
17:23:59|0.14719
17:24:00|0.14719
17:24:01|0.14719
17:24:03|0.14719
17:24:03|0.14719
17:24:04|0.14719
17:24:06|0.14719
17:24:07|0.14698
17:24:09|0.14716
17:24:09|0.14716
17:24:10|0.14715
17:24:11|0.14701
17:24:13|0.14701
17:24:13|0.14701
17:24:14|0.14701
17:24:16|0.14701
17:24:17|0.14701
17:24:17|0.14701
17:24:19|0.14686
17:24:19|0.1467
17:24:21|0.14683
17:24:22|0.14683
17:24:23|0.14683
17:24:23|0.14669
17:24:25|0.14669
17:24:26|0.14669
17:24:26|0.1467
17:24:27|0.1467
17:24:28|0.1467
17:24:29|0.1467
17:24:31|0.1467
17:24:31|0.14663
17:24:32|0.14661
17:24:33|0.14659
17:24:35|0.14659
17:24:35|0.14667
17:24:37|0.14657
17:24:37|0.14657
17:24:38|0.14651
17:24:40|0.14651
17:24:41|0.14651
17:24:41|0.14635
17:24:43|0.1463
17:24:43|0.14647
17:24:44|0.14647
17:24:46|0.14647
17:24:47|0.14647
17:24:48|0.14647
17:24:49|0.14647
17:24:49|0.14647
17:24:51|0.14641
17:24:51|0.14643
17:24:53|0.14643
17:24:53|0.14639
17:24:55|0.14639
17:24:55|0.14639
17:24:56|0.1464
17:24:57|0.1464
17:24:58|0.14629
17:25:00|0.14638
17:25:01|0.14638
17:25:02|0.14638
17:25:03|0.14629
17:25:04|0.14633
17:25:05|0.14611
17:25:06|0.14611
17:25:07|0.14611
17:25:08|0.14638
17:25:09|0.14638
17:25:10|0.14638
17:25:11|0.14638
17:25:12|0.14635
17:25:13|0.14637
17:25:14|0.14616
17:25:15|0.14616
17:25:17|0.14631
17:25:17|0.14631
17:25:18|0.14632
17:25:19|0.14618
17:25:21|0.14618
17:25:21|0.14618
17:25:22|0.14618
17:25:23|0.14617
17:25:24|0.14617
17:25:25|0.14617
17:25:26|0.14618
17:25:28|0.14603
17:25:28|0.14618
17:25:29|0.14618
17:25:31|0.14618
17:25:31|0.14618
17:25:32|0.14636
17:25:33|0.14636
17:25:34|0.14617
17:25:35|0.14617
17:25:36|0.14617
17:25:38|0.14635
17:25:39|0.14619
17:25:39|0.14619
17:25:41|0.14636
17:25:41|0.14636
17:25:43|0.14636
17:25:43|0.14636
17:25:45|0.14636
17:25:46|0.14636
17:25:46|0.14633
17:25:47|0.14633
17:25:48|0.14633
17:25:50|0.14636
17:25:51|0.14634
17:25:52|0.14638
17:25:53|0.14635
17:25:54|0.14635
17:25:54|0.14635
17:25:56|0.14635
17:25:57|0.14635
17:25:57|0.14636
17:25:59|0.14619
17:25:59|0.14619
17:26:01|0.14612
17:26:01|0.14627
17:26:02|0.14658
17:26:04|0.14658
17:26:05|0.14663
17:26:06|0.14661
17:26:07|0.14661
17:26:09|0.14674
17:26:10|0.14698
17:26:11|0.14698
17:26:11|0.14698
17:26:12|0.147
17:26:13|0.14683
17:26:14|0.14683
17:26:15|0.147
17:26:16|0.147
17:26:18|0.14686
17:26:19|0.14686
17:26:20|0.14686
17:26:20|0.14686
17:26:22|0.14686
17:26:23|0.14687
17:26:24|0.14687
17:26:25|0.14687
17:26:26|0.14687
17:26:27|0.14687
17:26:28|0.14687
17:26:29|0.1468
17:26:31|0.14678
17:26:32|0.14655
17:26:33|0.14645
17:26:33|0.14645
17:26:35|0.14645
17:26:36|0.14663
17:26:37|0.14663
17:26:38|0.1468
17:26:39|0.1465
17:26:39|0.1465
17:26:41|0.1465
17:26:41|0.14656
17:26:42|0.14656
17:26:45|0.14656
17:26:45|0.14656
17:26:46|0.14635
17:26:47|0.14635
17:26:48|0.14635
17:26:49|0.14636
17:26:50|0.14659
17:26:51|0.14659
17:26:52|0.14659
17:26:53|0.14659
17:26:54|0.14659
17:26:55|0.14659
17:26:56|0.14666
17:26:57|0.14666
17:26:58|0.14654
17:26:59|0.14654
17:27:00|0.14655
17:27:01|0.14659
17:27:03|0.14659
17:27:03|0.14659
17:27:04|0.14659
17:27:05|0.14659
17:27:06|0.14659
17:27:08|0.14688
17:27:10|0.14688
17:27:12|0.14687
17:27:13|0.14713
17:27:13|0.14689
17:27:14|0.14668
17:27:16|0.14674
17:27:17|0.14674
17:27:17|0.14674
17:27:19|0.14662
17:27:19|0.14662
17:27:21|0.14662
17:27:21|0.14662
17:27:23|0.14656
17:27:24|0.14656
17:27:25|0.14656
17:27:26|0.1466
17:27:27|0.1466
17:27:29|0.1466
17:27:29|0.1467
17:27:30|0.1467
17:27:32|0.1467
17:27:33|0.1467
17:27:34|0.1467
17:27:34|0.1467
17:27:35|0.14656
17:27:36|0.14656
17:27:38|0.14656
17:27:39|0.14667
17:27:39|0.14667
17:27:40|0.14667
17:27:41|0.14659
17:27:42|0.14659
17:27:43|0.14683
17:27:44|0.14683
17:27:45|0.14691
17:27:46|0.1472
17:27:47|0.1472
17:27:48|0.1472
17:27:50|0.1472
17:27:50|0.1472
17:27:51|0.1472
17:27:52|0.1472
17:27:54|0.1472
17:27:55|0.14706
17:27:56|0.14705
17:27:57|0.14705
17:27:58|0.14679
17:27:59|0.14667
17:28:01|0.14667
17:28:01|0.14667
17:28:02|0.1467
17:28:04|0.1467
17:28:04|0.14681
17:28:05|0.14681
17:28:06|0.14681
17:28:07|0.1466
17:28:08|0.1466
17:28:10|0.14698
17:28:10|0.14698
17:28:11|0.14698
17:28:12|0.14698
17:28:13|0.14683
17:28:15|0.14683
17:28:15|0.14683
17:28:16|0.14683
17:28:18|0.147
17:28:18|0.147
17:28:19|0.147
17:28:20|0.147
17:28:22|0.147
17:28:23|0.1472
17:28:23|0.14728
17:28:25|0.14734
17:28:26|0.14734
17:28:27|0.14734
17:28:28|0.14734
17:28:29|0.14741
17:28:30|0.14741
17:28:31|0.14741
17:28:31|0.14741
17:28:33|0.14741
17:28:33|0.14757
17:28:35|0.14742
17:28:36|0.14751
17:28:36|0.14751
17:28:38|0.14758
17:28:39|0.14758
17:28:40|0.14773
17:28:41|0.14773
17:28:42|0.14773
17:28:43|0.14773
17:28:44|0.14773
17:28:45|0.14773
17:28:46|0.14773
17:28:47|0.14773
17:28:48|0.14742
17:28:49|0.14788
17:28:50|0.1478
17:28:51|0.14785
17:28:52|0.14785
17:28:53|0.14785
17:28:54|0.14791
17:28:55|0.14791
17:28:56|0.14791
17:28:57|0.14794
17:28:58|0.14796
17:28:59|0.14796
17:29:00|0.14796
17:29:01|0.14796
17:29:02|0.1479
17:29:03|0.148
17:29:04|0.148
17:29:05|0.148
17:29:06|0.148
17:29:07|0.148
17:29:08|0.14782
17:29:09|0.14782
17:29:11|0.14794
17:29:12|0.14794
17:29:13|0.14794
17:29:14|0.14794
17:29:15|0.1479
17:29:16|0.1479
17:29:18|0.14784
17:29:18|0.14774
17:29:20|0.14774
17:29:21|0.14774
17:29:22|0.14773
17:29:24|0.14746
17:29:25|0.1474
17:29:26|0.14729
17:29:27|0.14729
17:29:28|0.1474
17:29:29|0.1474
17:29:30|0.1474
17:29:31|0.1474
17:29:32|0.1474
17:29:33|0.1474
17:29:34|0.1472
17:29:35|0.14719
17:29:36|0.14718
17:29:37|0.14718
17:29:39|0.14722
17:29:39|0.14722
17:29:40|0.14722
17:29:41|0.147
17:29:42|0.147
17:29:43|0.147
17:29:44|0.147
17:29:45|0.147
17:29:47|0.14672
17:29:48|0.14688
17:29:48|0.14688
17:29:49|0.14688
17:29:50|0.14679
17:29:52|0.14679
17:29:52|0.14679
17:29:53|0.14679
17:29:54|0.14687
17:29:56|0.14687
17:29:56|0.14687
17:29:57|0.14708
17:29:59|0.14708
17:30:00|0.14673
17:30:01|0.14673
17:30:01|0.14673
17:30:02|0.14673
17:30:03|0.14686
17:30:05|0.14686
17:30:06|0.14676
17:30:06|0.14676
17:30:07|0.14704
17:30:09|0.14697
17:30:09|0.14697
17:30:11|0.14709
17:30:12|0.1472
17:30:13|0.1472
17:30:15|0.1472
17:30:16|0.1472
17:30:17|0.1472
17:30:18|0.1472
17:30:20|0.14735
17:30:20|0.14743
17:30:22|0.14743
17:30:23|0.14743
17:30:23|0.14749
17:30:24|0.14749
17:30:25|0.14747
17:30:26|0.14733
17:30:27|0.14765
17:30:28|0.14765
17:30:30|0.14765
17:30:31|0.14749
17:30:31|0.14745
17:30:32|0.14745
17:30:34|0.1475
17:30:35|0.14738
17:30:35|0.14738
17:30:37|0.14738
17:30:37|0.14738
17:30:38|0.14739
17:30:39|0.14739
17:30:40|0.14739
17:30:42|0.1475
17:30:42|0.1475
17:30:44|0.14741
17:30:45|0.14741
17:30:45|0.14723
17:30:46|0.14721
17:30:47|0.14721
17:30:49|0.14721
17:30:50|0.14721
17:30:50|0.14721
17:30:51|0.14721
17:30:53|0.14721
17:30:53|0.14719
17:30:55|0.14719
17:30:55|0.14719
17:30:56|0.14721
17:30:58|0.14721
17:30:59|0.1472
17:31:00|0.1472
17:31:01|0.14733
17:31:01|0.14733
17:31:02|0.14733
17:31:04|0.14733
17:31:05|0.14733
17:31:05|0.14721
17:31:07|0.14733
17:31:08|0.14733
17:31:09|0.14733
17:31:10|0.14733
17:31:11|0.14733
17:31:13|0.14733
17:31:14|0.14739
17:31:15|0.14739
17:31:17|0.1475
17:31:17|0.14736
17:31:19|0.14736
17:31:19|0.14736
17:31:21|0.14736
17:31:22|0.14748
17:31:23|0.14748
17:31:24|0.14736
17:31:25|0.14735
17:31:26|0.14735
17:31:27|0.14735
17:31:28|0.14735
17:31:29|0.14735
17:31:30|0.14735
17:31:31|0.14735
17:31:32|0.14735
17:31:33|0.14735
17:31:34|0.14735
17:31:35|0.14735
17:31:36|0.14737
17:31:38|0.14737
17:31:38|0.14737
17:31:40|0.14737
17:31:40|0.14737
17:31:42|0.14737
17:31:42|0.14737
17:31:43|0.14737
17:31:44|0.14737
17:31:46|0.14737
17:31:47|0.14737
17:31:48|0.14737
17:31:49|0.14737
17:31:50|0.14739
17:31:51|0.14739
17:31:52|0.14739
17:31:53|0.14739
17:31:54|0.14737
17:31:55|0.14737
17:31:56|0.14737
17:31:57|0.14737
17:31:58|0.14737
17:31:59|0.14737
17:32:00|0.14737
17:32:01|0.14737
17:32:02|0.14737
17:32:03|0.14737
17:32:04|0.14737
17:32:05|0.14737
17:32:06|0.14737
17:32:07|0.14737
17:32:08|0.14749
17:32:09|0.14743
17:32:10|0.14743
17:32:11|0.14743
17:32:12|0.14752
17:32:14|0.14752
17:32:14|0.14752
17:32:15|0.14752
17:32:17|0.14752
17:32:18|0.14692
17:32:19|0.14728
17:32:20|0.14715
17:32:21|0.14715
17:32:22|0.14715
17:32:22|0.14696
17:32:23|0.14696
17:32:25|0.14696
17:32:26|0.14696
17:32:27|0.14696
17:32:28|0.14696
17:32:29|0.14696
17:32:29|0.14698
17:32:31|0.14698
17:32:31|0.14696
17:32:33|0.14696
17:32:34|0.14696
17:32:35|0.14696
17:32:36|0.14696
17:32:37|0.14696
17:32:38|0.14696
17:32:39|0.14696
17:32:40|0.14707
17:32:41|0.14707
17:32:42|0.14707
17:32:44|0.14708
17:32:44|0.14708
17:32:45|0.14708
17:32:46|0.14708
17:32:47|0.14708
17:32:48|0.14719
17:32:49|0.14719
17:32:50|0.14719
17:32:51|0.14708
17:32:52|0.14708
17:32:54|0.14707
17:32:55|0.14719
17:32:56|0.14719
17:32:56|0.14719
17:32:58|0.14711
17:32:58|0.14711
17:33:00|0.14719
17:33:00|0.14719
17:33:02|0.14723
17:33:03|0.14723
17:33:04|0.14696
17:33:04|0.14703
17:33:06|0.14704
17:33:06|0.14706
17:33:07|0.14706
17:33:09|0.14706
17:33:09|0.14695
17:33:11|0.14703
17:33:12|0.147
17:33:12|0.147
17:33:15|0.14704
17:33:16|0.14728
17:33:16|0.14728
17:33:18|0.14728
17:33:18|0.1472
17:33:20|0.1472
17:33:21|0.1472
17:33:22|0.14734
17:33:24|0.14734
17:33:25|0.14705
17:33:26|0.14705
17:33:26|0.14726
17:33:27|0.14721
17:33:28|0.14723
17:33:29|0.14723
17:33:30|0.14723
17:33:31|0.14707
17:33:32|0.14729
17:33:34|0.14731
17:33:35|0.14731
17:33:35|0.14743
17:33:36|0.14743
17:33:38|0.14743
17:33:38|0.14766
17:33:40|0.14752
17:33:40|0.14762
17:33:42|0.14762
17:33:43|0.14762
17:33:43|0.14762
17:33:45|0.14762
17:33:45|0.14765
17:33:47|0.14762
17:33:48|0.14762
17:33:49|0.14762
17:33:49|0.14823
17:33:51|0.14784
17:33:52|0.14791
17:33:52|0.148
17:33:54|0.148
17:33:55|0.148
17:33:55|0.14789
17:33:57|0.14789
17:33:57|0.14789
17:33:58|0.14789
17:34:01|0.148
17:34:01|0.148
17:34:02|0.1479
17:34:03|0.14831
17:34:04|0.14834
17:34:05|0.14834
17:34:06|0.14837
17:34:07|0.14837
17:34:08|0.14837
17:34:09|0.14837
17:34:10|0.1485
17:34:11|0.1485
17:34:12|0.14855
17:34:13|0.14855
17:34:15|0.14845
17:34:16|0.14845
17:34:17|0.14855
17:34:19|0.14855
17:34:20|0.14848
17:34:20|0.14848
17:34:22|0.14848
17:34:22|0.14818
17:34:24|0.14818
17:34:25|0.14818
17:34:25|0.14833
17:34:26|0.14833
17:34:28|0.14786
17:34:29|0.14786
17:34:30|0.14782
17:34:30|0.14786
17:34:31|0.14786
17:34:32|0.14786
17:34:33|0.14786
17:34:34|0.14786
17:34:36|0.14786
17:34:36|0.14786
17:34:38|0.14786
17:34:39|0.14786
17:34:40|0.14786
17:34:41|0.14786
17:34:41|0.14786
17:34:43|0.14786
17:34:44|0.14786
17:34:44|0.14782
17:34:45|0.14782
17:34:47|0.14782
17:34:48|0.14782
17:34:48|0.14767
17:34:49|0.14767
17:34:51|0.14767
17:34:52|0.14767
17:34:53|0.14767
17:34:54|0.14764
17:34:55|0.14764
17:34:56|0.14776
17:34:57|0.14776
17:34:58|0.14776
17:34:59|0.14776
17:35:00|0.14776
17:35:01|0.14776
17:35:02|0.14764
17:35:03|0.14776
17:35:04|0.14776
17:35:05|0.14776
17:35:06|0.14731
17:35:08|0.14731
17:35:09|0.14731
17:35:10|0.14744
17:35:10|0.14746
17:35:12|0.14748
17:35:12|0.14748
17:35:13|0.14748
17:35:14|0.14748
17:35:16|0.14748
17:35:17|0.14751
17:35:19|0.1476
17:35:20|0.1476
17:35:21|0.1476
17:35:23|0.14748
17:35:24|0.14705
17:35:25|0.14676
17:35:25|0.14676
17:35:26|0.14695
17:35:27|0.14685
17:35:28|0.14672
17:35:29|0.14672
17:35:31|0.14678
17:35:31|0.14667
17:35:33|0.14667
17:35:33|0.14667
17:35:35|0.14658
17:35:35|0.14672
17:35:37|0.14662
17:35:37|0.14667
17:35:38|0.14634
17:35:40|0.14645
17:35:41|0.14644
17:35:42|0.14633
17:35:43|0.14643
17:35:44|0.14643
17:35:45|0.14643
17:35:46|0.1464
17:35:47|0.1464
17:35:48|0.1464
17:35:49|0.1464
17:35:50|0.1464
17:35:51|0.1464
17:35:52|0.14645
17:35:53|0.14645
17:35:54|0.14647
17:35:55|0.14647
17:35:56|0.14647
17:35:57|0.14647
17:35:58|0.14648
17:35:59|0.14648
17:36:00|0.14648
17:36:01|0.14654
17:36:02|0.14657
17:36:03|0.14657
17:36:04|0.14657
17:36:05|0.14657
17:36:07|0.14685
17:36:08|0.14715
17:36:08|0.14746
17:36:09|0.14746
17:36:11|0.14725
17:36:11|0.14741
17:36:13|0.14741
17:36:13|0.14741
17:36:14|0.14746
17:36:15|0.14726
17:36:17|0.14726
17:36:19|0.14718
17:36:19|0.14718
17:36:20|0.14718
17:36:21|0.14722
17:36:23|0.14722
17:36:24|0.14722
17:36:25|0.14722
17:36:25|0.14713
17:36:27|0.14713
17:36:28|0.14713
17:36:29|0.14713
17:36:30|0.14711
17:36:31|0.14711
17:36:32|0.14711
17:36:33|0.14711
17:36:33|0.14711
17:36:34|0.14711
17:36:35|0.14711
17:36:37|0.14701
17:36:38|0.14701
17:36:39|0.14701
17:36:40|0.147
17:36:40|0.14688
17:36:42|0.14688
17:36:43|0.14683
17:36:44|0.14698
17:36:45|0.14698
17:36:46|0.14698
17:36:47|0.14698
17:36:48|0.14698
17:36:50|0.14698
17:36:51|0.14698
17:36:52|0.14698
17:36:53|0.14698
17:36:54|0.14698
17:36:55|0.14731
17:36:56|0.14742
17:36:57|0.14742
17:36:58|0.14742
17:36:59|0.14708
17:37:00|0.14724
17:37:01|0.14724
17:37:02|0.14724
17:37:03|0.14724
17:37:04|0.14724
17:37:05|0.14724
17:37:06|0.14734
17:37:07|0.14723
17:37:08|0.14715
17:37:09|0.14715
17:37:10|0.14715
17:37:11|0.14717
17:37:12|0.14717
17:37:13|0.14717
17:37:14|0.14722
17:37:15|0.14722
17:37:16|0.14722
17:37:17|0.14718
17:37:19|0.1471
17:37:20|0.1471
17:37:21|0.1471
17:37:22|0.1471
17:37:23|0.14691
17:37:24|0.14691
17:37:25|0.14693
17:37:26|0.14693
17:37:27|0.14693
17:37:29|0.14709
17:37:29|0.14713
17:37:30|0.14713
17:37:32|0.14713
17:37:33|0.14713
17:37:33|0.147
17:37:34|0.147
17:37:36|0.14712
17:37:36|0.14712
17:37:38|0.14712
17:37:39|0.14717
17:37:40|0.14717
17:37:41|0.14668
17:37:42|0.14657
17:37:43|0.14673
17:37:44|0.14673
17:37:45|0.14673
17:37:46|0.14673
17:37:47|0.14673
17:37:48|0.14681
17:37:49|0.14683
17:37:50|0.14683
17:37:51|0.14683
17:37:52|0.14683
17:37:53|0.14701
17:37:54|0.14701
17:37:55|0.14614
17:37:56|0.14613
17:37:58|0.14618
17:37:58|0.14623
17:37:59|0.14621
17:38:01|0.14619
17:38:01|0.14606
17:38:03|0.146
17:38:03|0.14605
17:38:04|0.146
17:38:06|0.146
17:38:07|0.14604
17:38:08|0.14604
17:38:09|0.14587
17:38:10|0.14598
17:38:11|0.14564
17:38:12|0.14564
17:38:13|0.14573
17:38:14|0.14573
17:38:15|0.14573
17:38:16|0.14568
17:38:17|0.14568
17:38:19|0.14568
17:38:20|0.14578
17:38:21|0.14578
17:38:21|0.14568
17:38:23|0.14568
17:38:24|0.14544
17:38:25|0.14544
17:38:25|0.14557
17:38:27|0.14557
17:38:28|0.14555
17:38:29|0.14563
17:38:30|0.14545
17:38:31|0.14545
17:38:32|0.14544
17:38:33|0.14545
17:38:34|0.14563
17:38:35|0.14549
17:38:36|0.14547
17:38:37|0.14567
17:38:38|0.14567
17:38:39|0.14567
17:38:40|0.14563
17:38:41|0.14557
17:38:42|0.14557
17:38:43|0.14557
17:38:44|0.14557
17:38:45|0.14557
17:38:46|0.14557
17:38:47|0.14557
17:38:48|0.14563
17:38:49|0.14563
17:38:50|0.14567
17:38:51|0.14557
17:38:53|0.14572
17:38:53|0.14572
17:38:54|0.14573
17:38:55|0.14588
17:38:56|0.14588
17:38:57|0.14588
17:38:58|0.14588
17:39:00|0.14588
17:39:00|0.14588
17:39:01|0.14568
17:39:02|0.14568
17:39:03|0.14568
17:39:05|0.14597
17:39:05|0.14597
17:39:06|0.14597
17:39:07|0.14597
17:39:08|0.146
17:39:09|0.146
17:39:10|0.146
17:39:11|0.14616
17:39:12|0.14616
17:39:14|0.14616
17:39:14|0.14612
17:39:15|0.14612
17:39:16|0.14615
17:39:18|0.14615
17:39:18|0.14631
17:39:20|0.14637
17:39:21|0.14637
17:39:22|0.14637
17:39:22|0.14637
17:39:24|0.14637
17:39:25|0.14638
17:39:27|0.14645
17:39:27|0.14645
17:39:28|0.14645
17:39:30|0.14645
17:39:31|0.14645
17:39:32|0.14619
17:39:32|0.14619
17:39:34|0.14613
17:39:35|0.14613
17:39:36|0.14623
17:39:37|0.14623
17:39:38|0.14623
17:39:39|0.14623
17:39:40|0.14623
17:39:41|0.14623
17:39:42|0.14623
17:39:43|0.14623
17:39:44|0.14623
17:39:45|0.14623
17:39:46|0.14623
17:39:47|0.14592
17:39:48|0.14605
17:39:49|0.14606
17:39:50|0.14606
17:39:51|0.14606
17:39:52|0.14581
17:39:53|0.14572
17:39:54|0.14572
17:39:55|0.14572
17:39:56|0.14572
17:39:57|0.14572
17:39:58|0.14572
17:39:59|0.14572
17:40:00|0.14624
17:40:01|0.14624
17:40:03|0.14624
17:40:03|0.14612
17:40:05|0.14612
17:40:06|0.14612
17:40:06|0.14612
17:40:07|0.14612
17:40:09|0.14612
17:40:09|0.14612
17:40:11|0.14629
17:40:11|0.14629
17:40:12|0.14629
17:40:14|0.14638
17:40:15|0.1465
17:40:16|0.1465
17:40:17|0.1465
17:40:17|0.1465
17:40:19|0.14639
17:40:20|0.14639
17:40:22|0.14639
17:40:23|0.14639
17:40:24|0.14639
17:40:25|0.14639
17:40:27|0.14639
17:40:27|0.14639
17:40:28|0.14639
17:40:30|0.14639
17:40:30|0.14614
17:40:31|0.14618
17:40:32|0.14618
17:40:34|0.14618
17:40:35|0.14621
17:40:36|0.14605
17:40:36|0.1462
17:40:38|0.1462
17:40:38|0.1462
17:40:40|0.1462
17:40:40|0.1462
17:40:42|0.1462
17:40:43|0.1462
17:40:44|0.1462
17:40:45|0.1462
17:40:46|0.1462
17:40:47|0.1462
17:40:48|0.14626
17:40:49|0.14626
17:40:50|0.14624
17:40:50|0.14625
17:40:52|0.14625
17:40:53|0.14625
17:40:54|0.14625
17:40:55|0.14625
17:40:56|0.14614
17:40:57|0.14614
17:40:58|0.14624
17:40:59|0.14624
17:41:00|0.14624
17:41:01|0.14624
17:41:02|0.14624
17:41:03|0.14624
17:41:04|0.14624
17:41:05|0.14624
17:41:06|0.14618
17:41:07|0.14621
17:41:08|0.14621
17:41:09|0.14614
17:41:10|0.14585
17:41:11|0.14585
17:41:12|0.14598
17:41:13|0.14598
17:41:14|0.14598
17:41:15|0.14598
17:41:16|0.14598
17:41:17|0.14587
17:41:18|0.14557
17:41:19|0.14555
17:41:20|0.14541
17:41:21|0.14541
17:41:23|0.14548
17:41:24|0.14548
17:41:24|0.14576
17:41:26|0.14576
17:41:27|0.14572
17:41:27|0.14558
17:41:29|0.14551
17:41:30|0.14551
17:41:31|0.14551
17:41:32|0.14551
17:41:33|0.1455
17:41:34|0.14572
17:41:35|0.14573
17:41:36|0.14553
17:41:37|0.14553
17:41:38|0.14553
17:41:39|0.14553
17:41:40|0.14553
17:41:41|0.14556
17:41:42|0.1455
17:41:43|0.14561
17:41:44|0.14573
17:41:45|0.14573
17:41:46|0.1458
17:41:47|0.1458
17:41:48|0.1458
17:41:49|0.1458
17:41:50|0.1458
17:41:51|0.1458
17:41:52|0.1458
17:41:53|0.14571
17:41:54|0.14571
17:41:55|0.14571
17:41:56|0.14564
17:41:57|0.14564
17:41:58|0.14564
17:41:59|0.14564
17:42:00|0.14564
17:42:01|0.14564
17:42:02|0.14564
17:42:03|0.14564
17:42:04|0.14564
17:42:05|0.1457
17:42:06|0.1457
17:42:07|0.1457
17:42:08|0.1457
17:42:10|0.14572
17:42:11|0.14582
17:42:12|0.14582
17:42:13|0.14589
17:42:14|0.14584
17:42:14|0.14584
17:42:17|0.14608
17:42:17|0.14603
17:42:19|0.14603
17:42:19|0.14603
17:42:20|0.14603
17:42:21|0.14603
17:42:22|0.14619
17:42:24|0.14646
17:42:24|0.14646
17:42:25|0.14666
17:42:26|0.14666
17:42:27|0.14635
17:42:29|0.14635
17:42:29|0.14635
17:42:30|0.14635
17:42:32|0.14645
17:42:32|0.14645
17:42:34|0.14645
17:42:35|0.14658
17:42:36|0.14631
17:42:37|0.14631
17:42:38|0.14631
17:42:38|0.14631
17:42:39|0.14631
17:42:40|0.14647
17:42:42|0.14647
17:42:43|0.14647
17:42:43|0.14646
17:42:45|0.14646
17:42:46|0.14646
17:42:47|0.14646
17:42:48|0.14657
17:42:49|0.14657
17:42:49|0.14657
17:42:51|0.14659
17:42:51|0.14659
17:42:52|0.14647
17:42:54|0.14647
17:42:55|0.14647
17:42:56|0.14647
17:42:57|0.14647
17:42:57|0.14647
17:42:59|0.14659
17:43:00|0.14659
17:43:00|0.14659
17:43:01|0.14659
17:43:03|0.14659
17:43:04|0.14659
17:43:05|0.14659
17:43:06|0.14659
17:43:08|0.14632
17:43:08|0.14632
17:43:09|0.14632
17:43:10|0.14632
17:43:11|0.14632
17:43:13|0.14632
17:43:14|0.1464
17:43:15|0.14632
17:43:16|0.14632
17:43:17|0.14642
17:43:18|0.14642
17:43:19|0.14642
17:43:20|0.14622
17:43:21|0.14622
17:43:21|0.1462
17:43:23|0.1462
17:43:25|0.14615
17:43:26|0.14615
17:43:28|0.14623
17:43:29|0.14623
17:43:29|0.14623
17:43:30|0.14623
17:43:32|0.14623
17:43:33|0.14623
17:43:33|0.14623
17:43:35|0.14623
17:43:36|0.14623
17:43:37|0.14623
17:43:38|0.14623
17:43:38|0.14614
17:43:40|0.14614
17:43:41|0.14614
17:43:41|0.14614
17:43:43|0.14623
17:43:44|0.14623
17:43:45|0.14623
17:43:46|0.14623
17:43:47|0.14623
17:43:48|0.14623
17:43:49|0.14623
17:43:50|0.14623
17:43:51|0.14623
17:43:53|0.14623
17:43:53|0.1463
17:43:55|0.1463
17:43:56|0.1463
17:43:57|0.1463
17:43:57|0.1463
17:43:59|0.14615
17:44:00|0.1463
17:44:01|0.14658
17:44:02|0.14658
17:44:03|0.14658
17:44:04|0.14663
17:44:05|0.14663
17:44:06|0.14669
17:44:07|0.14653
17:44:08|0.14653
17:44:09|0.14653
17:44:10|0.14653
17:44:11|0.14653
17:44:12|0.14653
17:44:13|0.14653
17:44:14|0.14653
17:44:15|0.14653
17:44:16|0.14653
17:44:17|0.14673
17:44:18|0.14693
17:44:19|0.14683
17:44:20|0.14692
17:44:22|0.14692
17:44:22|0.14692
17:44:23|0.14678
17:44:25|0.14678
17:44:26|0.14671
17:44:27|0.14677
17:44:28|0.14677
17:44:29|0.14677
17:44:30|0.14677
17:44:31|0.14688
17:44:32|0.14688
17:44:33|0.14688
17:44:34|0.14688
17:44:35|0.14688
17:44:36|0.14688
17:44:37|0.14694
17:44:38|0.14694
17:44:39|0.14694
17:44:40|0.14694
17:44:42|0.14694
17:44:43|0.14688
17:44:44|0.14688
17:44:44|0.14688
17:44:45|0.147
17:44:46|0.147
17:44:48|0.147
17:44:48|0.14699
17:44:49|0.14686
17:44:50|0.14688
17:44:52|0.14688
17:44:52|0.14688
17:44:54|0.14715
17:44:54|0.14751
17:44:55|0.14739
17:44:57|0.14739
17:44:58|0.14739
17:44:58|0.14775
17:45:00|0.14759
17:45:00|0.14776
17:45:01|0.14774
17:45:02|0.14774
17:45:03|0.14775
17:45:05|0.14774
17:45:05|0.1477
17:45:06|0.14758
17:45:07|0.14751
17:45:08|0.1478
17:45:09|0.14757
17:45:10|0.14768
17:45:11|0.14768
17:45:13|0.14768
17:45:13|0.14768
17:45:15|0.14788
17:45:15|0.14774
17:45:17|0.14774
17:45:17|0.14774
17:45:18|0.14789
17:45:19|0.14793
17:45:20|0.14793
17:45:21|0.1478
17:45:23|0.1478
17:45:23|0.14746
17:45:24|0.14746
17:45:26|0.14746
17:45:27|0.14743
17:45:29|0.14743
17:45:30|0.14742
17:45:31|0.14739
17:45:32|0.14739
17:45:33|0.14739
17:45:34|0.14739
17:45:35|0.14736
17:45:36|0.14725
17:45:37|0.14725
17:45:38|0.14736
17:45:39|0.14736
17:45:40|0.14718
17:45:41|0.14718
17:45:42|0.14719
17:45:43|0.14725
17:45:44|0.14734
17:45:45|0.14735
17:45:46|0.14728
17:45:47|0.14712
17:45:48|0.14712
17:45:49|0.14712
17:45:50|0.14712
17:45:51|0.14712
17:45:52|0.14712
17:45:53|0.14713
17:45:54|0.14714
17:45:55|0.14714
17:45:56|0.14717
17:45:57|0.14717
17:45:58|0.14717
17:45:59|0.14717
17:46:00|0.14717
17:46:01|0.14717
17:46:02|0.14717
17:46:03|0.14734
17:46:04|0.14734
17:46:05|0.14734
17:46:06|0.14734
17:46:07|0.14734
17:46:08|0.14758
17:46:09|0.14764
17:46:10|0.14759
17:46:12|0.14773
17:46:12|0.14765
17:46:13|0.14765
17:46:14|0.14765
17:46:15|0.14769
17:46:16|0.14769
17:46:17|0.14769
17:46:18|0.14769
17:46:19|0.14761
17:46:21|0.14761
17:46:21|0.14761
17:46:23|0.14761
17:46:23|0.14761
17:46:24|0.1476
17:46:25|0.14744
17:46:28|0.14697
17:46:28|0.14705
17:46:29|0.14711
17:46:31|0.14711
17:46:32|0.14712
17:46:32|0.14705
17:46:34|0.14694
17:46:34|0.14694
17:46:36|0.147
17:46:36|0.14677
17:46:38|0.1467
17:46:39|0.1467
17:46:40|0.1467
17:46:41|0.1467
17:46:42|0.1467
17:46:43|0.1467
17:46:44|0.1467
17:46:45|0.14669
17:46:46|0.14669
17:46:47|0.14669
17:46:48|0.14669
17:46:50|0.14668
17:46:51|0.14668
17:46:51|0.14634
17:46:53|0.14632
17:46:53|0.14627
17:46:54|0.1466
17:46:55|0.14668
17:46:56|0.14668
17:46:58|0.14668
17:46:59|0.14668
17:47:00|0.14668
17:47:01|0.1469
17:47:01|0.14694
17:47:02|0.14691
17:47:04|0.14691
17:47:05|0.14691
17:47:05|0.14691
17:47:06|0.14691
17:47:08|0.14691
17:47:09|0.1468
17:47:09|0.1468
17:47:10|0.1468
17:47:12|0.1468
17:47:12|0.1468
17:47:13|0.1468
17:47:14|0.14667
17:47:15|0.14655
17:47:17|0.14655
17:47:17|0.14655
17:47:19|0.14642
17:47:20|0.1464
17:47:21|0.1464
17:47:21|0.1464
17:47:22|0.14666
17:47:24|0.14666
17:47:25|0.14692
17:47:26|0.14692
17:47:26|0.1469
17:47:28|0.14696
17:47:29|0.14696
17:47:31|0.14705
17:47:32|0.14705
17:47:32|0.14706
17:47:34|0.14706
17:47:35|0.14706
17:47:35|0.14706
17:47:37|0.14706
17:47:38|0.14706
17:47:39|0.14706
17:47:40|0.14706
17:47:41|0.14706
17:47:42|0.14706
17:47:42|0.14706
17:47:43|0.14691
17:47:45|0.14692
17:47:46|0.14692
17:47:47|0.14692
17:47:48|0.14692
17:47:49|0.14692
17:47:50|0.14692
17:47:51|0.14692
17:47:52|0.14692
17:47:53|0.14692
17:47:54|0.14692
17:47:55|0.14692
17:47:56|0.14692
17:47:57|0.14683
17:47:58|0.14683
17:47:59|0.14683
17:48:00|0.14683
17:48:01|0.14683
17:48:02|0.14683
17:48:03|0.14683
17:48:04|0.14683
17:48:05|0.14661
17:48:06|0.14661
17:48:07|0.14661
17:48:08|0.14673
17:48:09|0.14673
17:48:10|0.14673
17:48:11|0.1468
17:48:12|0.1468
17:48:13|0.1468
17:48:14|0.1468
17:48:15|0.14715
17:48:16|0.14715
17:48:17|0.14715
17:48:18|0.14715
17:48:19|0.14715
17:48:20|0.14715
17:48:21|0.14715
17:48:22|0.14715
17:48:23|0.14715
17:48:24|0.14713
17:48:25|0.14713
17:48:26|0.14713
17:48:27|0.14713
17:48:28|0.14713
17:48:29|0.1471
17:48:30|0.14698
17:48:31|0.14698
17:48:32|0.14697
17:48:34|0.14697
17:48:34|0.14697
17:48:36|0.14697
17:48:37|0.14697
17:48:38|0.14697
17:48:39|0.14697
17:48:39|0.14697
17:48:41|0.14697
17:48:41|0.14697
17:48:43|0.14697
17:48:44|0.14697
17:48:45|0.14697
17:48:46|0.14697
17:48:47|0.14697
17:48:48|0.14697
17:48:49|0.14697
17:48:50|0.1469
17:48:51|0.1469
17:48:52|0.1469
17:48:53|0.1469
17:48:54|0.1469
17:48:55|0.14675
17:48:56|0.14675
17:48:57|0.14675
17:48:58|0.14675
17:48:59|0.14675
17:49:00|0.14675
17:49:01|0.14675
17:49:02|0.14675
17:49:03|0.14675
17:49:04|0.14696
17:49:05|0.14742
17:49:07|0.14726
17:49:07|0.14726
17:49:09|0.14726
17:49:09|0.14717
17:49:10|0.14717
17:49:11|0.14717
17:49:13|0.14717
17:49:14|0.14717
17:49:15|0.14717
17:49:15|0.14717
17:49:16|0.14726
17:49:18|0.14726
17:49:18|0.14726
17:49:19|0.14726
17:49:20|0.14726
17:49:22|0.14726
17:49:22|0.14726
17:49:24|0.14714
17:49:25|0.14714
17:49:26|0.14714
17:49:26|0.14714
17:49:27|0.14726
17:49:29|0.14704
17:49:30|0.14704
17:49:31|0.14704
17:49:32|0.14704
17:49:34|0.14704
17:49:35|0.14704
17:49:35|0.14704
17:49:36|0.14704
17:49:38|0.14686
17:49:39|0.14686
17:49:40|0.14686
17:49:40|0.14686
17:49:42|0.14686
17:49:43|0.14686
17:49:44|0.14686
17:49:44|0.14686
17:49:46|0.14686
17:49:46|0.14686
17:49:48|0.14686
17:49:49|0.14686
17:49:50|0.14686
17:49:51|0.14686
17:49:52|0.1468
17:49:53|0.1468
17:49:53|0.1468
17:49:54|0.1468
17:49:56|0.1468
17:49:57|0.1468
17:49:58|0.1468
17:49:59|0.1468
17:50:01|0.14685
17:50:01|0.14685
17:50:03|0.14685
17:50:03|0.14685
17:50:05|0.14685
17:50:05|0.14685
17:50:06|0.14685
17:50:07|0.14685
17:50:09|0.14685
17:50:09|0.14685
17:50:11|0.14701
17:50:11|0.14701
17:50:12|0.14701
17:50:14|0.14701
17:50:14|0.14701
17:50:15|0.14701
17:50:16|0.1474
17:50:18|0.14726
17:50:19|0.14726
17:50:20|0.14726
17:50:21|0.14726
17:50:21|0.14726
17:50:22|0.14726
17:50:23|0.14726
17:50:24|0.14735
17:50:26|0.14733
17:50:27|0.14733
17:50:27|0.14715
17:50:28|0.14718
17:50:30|0.14718
17:50:31|0.14718
17:50:32|0.14718
17:50:34|0.14718
17:50:34|0.14718
17:50:36|0.14722
17:50:37|0.14722
17:50:39|0.14772
17:50:40|0.14735
17:50:40|0.14735
17:50:41|0.14722
17:50:43|0.14722
17:50:44|0.14722
17:50:44|0.14725
17:50:45|0.14725
17:50:47|0.14725
17:50:48|0.14725
17:50:48|0.14725
17:50:50|0.14743
17:50:51|0.14743
17:50:52|0.14743
17:50:53|0.14744
17:50:53|0.1475
17:50:55|0.1475
17:50:56|0.14757
17:50:57|0.14758
17:50:58|0.14758
17:50:59|0.14758
17:51:00|0.14758
17:51:01|0.14758
17:51:02|0.14758
17:51:03|0.14758
17:51:04|0.14791
17:51:05|0.14788
17:51:06|0.14788
17:51:07|0.14788
17:51:08|0.14788
17:51:09|0.14788
17:51:10|0.14788
17:51:11|0.1478
17:51:12|0.1478
17:51:13|0.148
17:51:14|0.148
17:51:15|0.148
17:51:16|0.1478
17:51:17|0.1478
17:51:18|0.1478
17:51:19|0.1478
17:51:20|0.1478
17:51:21|0.14785
17:51:22|0.14785
17:51:23|0.14785
17:51:24|0.14785
17:51:25|0.14785
17:51:26|0.14785
17:51:27|0.14785
17:51:28|0.14785
17:51:29|0.14785
17:51:30|0.14785
17:51:32|0.14785
17:51:34|0.14787
17:51:34|0.14787
17:51:35|0.14787
17:51:36|0.14787
17:51:38|0.14785
17:51:40|0.14781
17:51:40|0.14781
17:51:42|0.14781
17:51:42|0.14781
17:51:44|0.14758
17:51:45|0.14758
17:51:45|0.14758
17:51:46|0.14768
17:51:48|0.14768
17:51:48|0.14768
17:51:49|0.14768
17:51:51|0.14768
17:51:52|0.14768
17:51:52|0.14749
17:51:54|0.14734
17:51:54|0.14746
17:51:55|0.14745
17:51:56|0.14745
17:51:58|0.14748
17:51:58|0.14733
17:52:00|0.14733
17:52:01|0.14733
17:52:02|0.14733
17:52:04|0.14724
17:52:04|0.14724
17:52:05|0.14724
17:52:06|0.14747
17:52:07|0.14747
17:52:08|0.14747
17:52:09|0.14747
17:52:10|0.14747
17:52:12|0.14747
17:52:13|0.14747
17:52:14|0.14747
17:52:14|0.14747
17:52:16|0.14747
17:52:16|0.14747
17:52:18|0.14741
17:52:18|0.14741
17:52:19|0.14733
17:52:20|0.14733
17:52:22|0.14733
17:52:22|0.14733
17:52:24|0.14733
17:52:24|0.14733
17:52:25|0.14733
17:52:26|0.14733
17:52:28|0.14733
17:52:29|0.14741
17:52:29|0.14741
17:52:30|0.14741
17:52:31|0.14741
17:52:33|0.14721
17:52:34|0.14721
17:52:35|0.14721
17:52:36|0.14721
17:52:38|0.14721
17:52:39|0.14706
17:52:39|0.14706
17:52:40|0.14699
17:52:42|0.1469
17:52:43|0.1469
17:52:44|0.14692
17:52:46|0.14692
17:52:47|0.14693
17:52:48|0.14667
17:52:50|0.14658
17:52:50|0.14671
17:52:51|0.14671
17:52:52|0.14667
17:52:53|0.14672
17:52:55|0.14666
17:52:56|0.14666
17:52:57|0.14666
17:52:57|0.1466
17:52:59|0.1466
17:52:59|0.14647
17:53:00|0.14647
17:53:01|0.14642
17:53:03|0.14642
17:53:03|0.14642
17:53:04|0.14654
17:53:05|0.14654
17:53:06|0.1467
17:53:07|0.14655
17:53:08|0.14642
17:53:09|0.1467
17:53:11|0.1467
17:53:12|0.14671
17:53:13|0.14659
17:53:13|0.14659
17:53:14|0.14693
17:53:15|0.14715
17:53:17|0.14715
17:53:17|0.1472
17:53:19|0.1472
17:53:19|0.1471
17:53:20|0.1471
17:53:21|0.1471
17:53:23|0.1471
17:53:24|0.14697
17:53:24|0.14697
17:53:25|0.14697
17:53:26|0.14697
17:53:28|0.14697
17:53:29|0.14697
17:53:30|0.14697
17:53:31|0.14697
17:53:32|0.14697
17:53:32|0.14711
17:53:34|0.14711
17:53:36|0.14711
17:53:36|0.14703
17:53:38|0.14703
17:53:39|0.14714
17:53:40|0.14721
17:53:41|0.14722
17:53:42|0.14704
17:53:43|0.14704
17:53:45|0.14704
17:53:47|0.14719
17:53:48|0.14719
17:53:48|0.14719
17:53:50|0.14719
17:53:50|0.14719
17:53:52|0.14719
17:53:53|0.14752
17:53:54|0.14713
17:53:54|0.14754
17:53:56|0.14754
17:53:57|0.14745
17:53:57|0.14758
17:53:58|0.14758
17:54:00|0.14758
17:54:00|0.1476
17:54:02|0.1476
17:54:03|0.1476
17:54:03|0.1476
17:54:04|0.1476
17:54:05|0.1476
17:54:07|0.14744
17:54:08|0.14744
17:54:09|0.14759
17:54:10|0.14745
17:54:11|0.14745
17:54:13|0.14745
17:54:13|0.14745
17:54:14|0.14745
17:54:16|0.14745
17:54:17|0.14785
17:54:17|0.14785
17:54:18|0.14785
17:54:19|0.14778
17:54:21|0.14781
17:54:21|0.14781
17:54:23|0.14781
17:54:24|0.148
17:54:25|0.148
17:54:25|0.148
17:54:27|0.14809
17:54:27|0.14801
17:54:29|0.14801
17:54:30|0.14801
17:54:31|0.1483
17:54:32|0.1485
17:54:33|0.14835
17:54:34|0.14835
17:54:36|0.14835
17:54:37|0.14829
17:54:37|0.14829
17:54:38|0.14834
17:54:40|0.14834
17:54:41|0.14834
17:54:42|0.14835
17:54:43|0.14843
17:54:44|0.14843
17:54:45|0.14843
17:54:46|0.14843
17:54:48|0.1485
17:54:49|0.14843
17:54:50|0.14867
17:54:51|0.14867
17:54:51|0.14867
17:54:54|0.14867
17:54:54|0.14867
17:54:56|0.14857
17:54:56|0.14857
17:54:58|0.14857
17:54:59|0.14857
17:54:59|0.14857
17:55:01|0.14855
17:55:01|0.14855
17:55:03|0.14853
17:55:04|0.14853
17:55:05|0.14868
17:55:06|0.14855
17:55:06|0.14872
17:55:08|0.14873
17:55:09|0.14873
17:55:09|0.14873
17:55:11|0.14873
17:55:12|0.14873
17:55:13|0.14873
17:55:14|0.14848
17:55:14|0.14848
17:55:16|0.14848
17:55:16|0.1485
17:55:18|0.1483
17:55:19|0.1483
17:55:19|0.14823
17:55:21|0.14801
17:55:22|0.14841
17:55:23|0.14847
17:55:24|0.14847
17:55:25|0.14847
17:55:26|0.14849
17:55:27|0.14839
17:55:28|0.14862
17:55:29|0.14869
17:55:30|0.14869
17:55:31|0.14873
17:55:32|0.14873
17:55:33|0.14873
17:55:34|0.14873
17:55:35|0.1488
17:55:36|0.1488
17:55:37|0.1488
17:55:38|0.1487
17:55:39|0.1487
17:55:41|0.1487
17:55:41|0.14897
17:55:42|0.14897
17:55:43|0.149
17:55:45|0.149
17:55:45|0.149
17:55:46|0.149
17:55:48|0.14899
17:55:48|0.149
17:55:49|0.14922
17:55:51|0.14922
17:55:51|0.1489
17:55:53|0.14907
17:55:54|0.1492
17:55:55|0.1492
17:55:55|0.14888
17:55:56|0.14908
17:55:58|0.14914
17:55:58|0.1492
17:56:00|0.14908
17:56:01|0.14908
17:56:02|0.14914
17:56:02|0.14914
17:56:03|0.14903
17:56:04|0.14903
17:56:05|0.14903
17:56:06|0.14894
17:56:08|0.1489
17:56:09|0.1489
17:56:10|0.1489
17:56:10|0.14899
17:56:11|0.14899
17:56:13|0.14899
17:56:14|0.14899
17:56:14|0.14899
17:56:16|0.14899
17:56:17|0.14899
17:56:17|0.14901
17:56:19|0.14901
17:56:19|0.14901
17:56:20|0.14901
17:56:21|0.14901
17:56:22|0.14901
17:56:24|0.14901
17:56:25|0.14901
17:56:25|0.14901
17:56:27|0.14901
17:56:28|0.14911
17:56:29|0.14915
17:56:29|0.14928
17:56:30|0.14928
17:56:32|0.14928
17:56:33|0.14932
17:56:33|0.14932
17:56:35|0.14922
17:56:36|0.14905
17:56:38|0.14918
17:56:39|0.149
17:56:40|0.149
17:56:41|0.149
17:56:41|0.14923
17:56:43|0.14919
17:56:43|0.14919
17:56:45|0.14919
17:56:46|0.14919
17:56:47|0.14919
17:56:48|0.14903
17:56:49|0.14908
17:56:50|0.14908
17:56:52|0.14908
17:56:53|0.14908
17:56:53|0.14908
17:56:54|0.14918
17:56:55|0.14918
17:56:57|0.14918
17:56:57|0.14919
17:56:58|0.14919
17:57:00|0.14919
17:57:00|0.14904
17:57:02|0.14912
17:57:03|0.14903
17:57:04|0.14903
17:57:05|0.14903
17:57:06|0.14903
17:57:07|0.14903
17:57:08|0.14904
17:57:09|0.14911
17:57:10|0.14904
17:57:11|0.14908
17:57:12|0.14908
17:57:13|0.14904
17:57:14|0.14909
17:57:15|0.14909
17:57:16|0.14901
17:57:17|0.14894
17:57:18|0.14867
17:57:19|0.14867
17:57:20|0.14867
17:57:21|0.14863
17:57:22|0.14856
17:57:23|0.1482
17:57:24|0.1482
17:57:25|0.1482
17:57:26|0.1482
17:57:27|0.1482
17:57:28|0.1482
17:57:29|0.14845
17:57:31|0.14845
17:57:32|0.14845
17:57:33|0.14868
17:57:33|0.14857
17:57:34|0.14856
17:57:35|0.14856
17:57:36|0.14856
17:57:38|0.14856
17:57:39|0.14856
17:57:40|0.14856
17:57:42|0.14856
17:57:43|0.14867
17:57:44|0.14867
17:57:45|0.14867
17:57:46|0.14834
17:57:47|0.14834
17:57:48|0.14834
17:57:49|0.14846
17:57:49|0.14846
17:57:50|0.14846
17:57:52|0.14846
17:57:53|0.14846
17:57:54|0.14846
17:57:54|0.14846
17:57:56|0.14846
17:57:57|0.14846
17:57:58|0.14846
17:57:59|0.14846
17:58:00|0.14849
17:58:01|0.14849
17:58:02|0.14857
17:58:03|0.14829
17:58:04|0.14829
17:58:05|0.14829
17:58:06|0.14829
17:58:08|0.14829
17:58:08|0.14835
17:58:09|0.14835
17:58:10|0.14798
17:58:11|0.14798
17:58:12|0.14798
17:58:13|0.14811
17:58:14|0.14811
17:58:15|0.14811
17:58:16|0.14809
17:58:17|0.14819
17:58:18|0.14819
17:58:20|0.14819
17:58:20|0.14819
17:58:22|0.14791
17:58:22|0.14793
17:58:23|0.14793
17:58:24|0.14803
17:58:25|0.14781
17:58:26|0.14803
17:58:27|0.14805
17:58:28|0.14805
17:58:29|0.14805
17:58:30|0.14775
17:58:31|0.1479
17:58:32|0.14769
17:58:33|0.14682
17:58:34|0.14721
17:58:35|0.14715
17:58:36|0.14709
17:58:38|0.14709
17:58:39|0.14709
17:58:39|0.14696
17:58:40|0.14696
17:58:41|0.14692
17:58:42|0.14672
17:58:44|0.14665
17:58:45|0.14665
17:58:46|0.14665
17:58:47|0.14664
17:58:48|0.14664
17:58:49|0.14664
17:58:50|0.14664
17:58:51|0.14669
17:58:52|0.14669
17:58:54|0.14669
17:58:54|0.14692
17:58:56|0.14692
17:58:56|0.14692
17:58:58|0.14692
17:58:58|0.14672
17:59:00|0.14672
17:59:00|0.14683
17:59:01|0.14683
17:59:03|0.14683
17:59:04|0.14683
17:59:05|0.14683
17:59:06|0.14689
17:59:07|0.14696
17:59:08|0.14696
17:59:09|0.14696
17:59:10|0.14696
17:59:12|0.14696
17:59:12|0.14696
17:59:14|0.14695
17:59:14|0.14695
17:59:15|0.14695
17:59:17|0.14695
17:59:18|0.14695
17:59:19|0.14695
17:59:20|0.14695
17:59:21|0.14695
17:59:22|0.14695
17:59:23|0.14695
17:59:24|0.14695
17:59:25|0.14685
17:59:26|0.14685
17:59:27|0.14685
17:59:28|0.14685
17:59:29|0.14685
17:59:30|0.14685
17:59:31|0.14685
17:59:32|0.14695
17:59:33|0.14695
17:59:34|0.14695
17:59:35|0.14695
17:59:36|0.147
17:59:37|0.147
17:59:38|0.147
17:59:39|0.147
17:59:41|0.147
17:59:42|0.14701
17:59:43|0.14701
17:59:44|0.14743
17:59:45|0.14768
17:59:46|0.14771
17:59:47|0.14771
17:59:48|0.14771
17:59:49|0.14798
17:59:50|0.14791
17:59:52|0.14753
17:59:53|0.14753
17:59:54|0.14781
17:59:56|0.14781
17:59:57|0.14781
17:59:57|0.14776
17:59:59|0.14751
17:59:59|0.14751
18:00:00|0.14751
18:00:01|0.1477
18:00:02|0.14767
18:00:04|0.14788
18:00:05|0.14788
18:00:06|0.14793
18:00:07|0.14793
18:00:08|0.14793
18:00:09|0.14793
18:00:10|0.14793
18:00:11|0.14806
18:00:12|0.14806
18:00:13|0.14806
18:00:14|0.14806
18:00:15|0.14806
18:00:16|0.14934
18:00:17|0.14941
18:00:18|0.1493
18:00:20|0.14943
18:00:21|0.14937
18:00:22|0.14933
18:00:23|0.14932
18:00:24|0.14932
18:00:24|0.14952
18:00:26|0.14954
18:00:27|0.14956
18:00:28|0.14956
18:00:29|0.14956
18:00:30|0.14956
18:00:31|0.14935
18:00:32|0.14928
18:00:33|0.149
18:00:34|0.1492
18:00:35|0.1491
18:00:36|0.1491
18:00:37|0.14921
18:00:39|0.1492
18:00:39|0.14934
18:00:40|0.1491
18:00:42|0.1491
18:00:43|0.14915
18:00:44|0.14915
18:00:45|0.14915
18:00:46|0.14915
18:00:47|0.14915
18:00:48|0.14915
18:00:49|0.14915
18:00:51|0.14915
18:00:51|0.14915
18:00:53|0.14915
18:00:53|0.14915
18:00:54|0.14915
18:00:55|0.14929
18:00:57|0.14929
18:00:58|0.14929
18:00:59|0.14919
18:00:59|0.14919
18:01:00|0.14919
18:01:01|0.14919
18:01:03|0.14919
18:01:03|0.14919
18:01:04|0.14919
18:01:05|0.1493
18:01:07|0.1493
18:01:07|0.1493
18:01:08|0.1493
18:01:10|0.1493
18:01:10|0.14947
18:01:12|0.14942
18:01:13|0.14948
18:01:14|0.14948
18:01:15|0.14948
18:01:16|0.14936
18:01:17|0.14936
18:01:18|0.14936
18:01:19|0.14936
18:01:20|0.14936
18:01:21|0.14936
18:01:23|0.14938
18:01:23|0.14938
18:01:24|0.14947
18:01:25|0.14938
18:01:26|0.14938
18:01:27|0.14938
18:01:28|0.14938
18:01:29|0.14938
18:01:30|0.14938
18:01:31|0.14947
18:01:32|0.14947
18:01:34|0.14947
18:01:34|0.14947
18:01:36|0.1493
18:01:36|0.14921
18:01:37|0.14945
18:01:38|0.14913
18:01:39|0.14913
18:01:40|0.14929
18:01:42|0.14929
18:01:44|0.14929
18:01:45|0.1495
18:01:46|0.1495
18:01:47|0.1495
18:01:48|0.1495
18:01:49|0.1495
18:01:50|0.1495
18:01:51|0.1495
18:01:52|0.1495
18:01:53|0.1495
18:01:54|0.14949
18:01:56|0.14949
18:01:56|0.14949
18:01:58|0.14949
18:01:59|0.14949
18:02:00|0.14949
18:02:00|0.14949
18:02:02|0.14949
18:02:03|0.14949
18:02:04|0.14949
18:02:05|0.14949
18:02:06|0.14949
18:02:07|0.14949
18:02:08|0.1495
18:02:09|0.1495
18:02:10|0.1495
18:02:11|0.1495
18:02:12|0.1495
18:02:13|0.1495
18:02:14|0.1495
18:02:15|0.14949
18:02:16|0.14949
18:02:17|0.14937
18:02:18|0.14937
18:02:19|0.14937
18:02:20|0.14937
18:02:21|0.14937
18:02:22|0.14918
18:02:24|0.14898
18:02:24|0.14888
18:02:25|0.14888
18:02:27|0.14935
18:02:27|0.14935
18:02:28|0.14935
18:02:29|0.14917
18:02:30|0.14917
18:02:31|0.14917
18:02:33|0.14917
18:02:33|0.14912
18:02:34|0.14928
18:02:35|0.14929
18:02:36|0.14917
18:02:37|0.14917
18:02:39|0.14816
18:02:39|0.14819
18:02:40|0.14819
18:02:41|0.14819
18:02:43|0.14817
18:02:45|0.14826
18:02:45|0.14822
18:02:46|0.14808
18:02:47|0.14828
18:02:49|0.14834
18:02:49|0.14865
18:02:51|0.14865
18:02:52|0.1487
18:02:54|0.14879
18:02:55|0.14872
18:02:56|0.14872
18:02:56|0.1488
18:02:58|0.14896
18:02:58|0.14896
18:03:00|0.14896
18:03:01|0.14896
18:03:02|0.14896
18:03:03|0.14895
18:03:04|0.14895
18:03:05|0.14895
18:03:06|0.14895
18:03:07|0.14895
18:03:09|0.14895
18:03:09|0.14895
18:03:10|0.14885
18:03:11|0.14885
18:03:12|0.14885
18:03:13|0.14885
18:03:14|0.14885
18:03:16|0.14885
18:03:16|0.14885
18:03:17|0.14885
18:03:18|0.14883
18:03:19|0.14883
18:03:21|0.14883
18:03:21|0.14883
18:03:22|0.14883
18:03:23|0.14883
18:03:24|0.14883
18:03:25|0.14883
18:03:26|0.14883
18:03:27|0.14883
18:03:28|0.14883
18:03:29|0.14883
18:03:30|0.14883
18:03:31|0.14883
18:03:32|0.14883
18:03:33|0.14883
18:03:34|0.14873
18:03:35|0.14883
18:03:37|0.14883
18:03:37|0.14883
18:03:38|0.14883
18:03:39|0.14883
18:03:40|0.14883
18:03:42|0.14883
18:03:42|0.14883
18:03:43|0.14883
18:03:45|0.14883
18:03:46|0.14883
18:03:47|0.14883
18:03:48|0.14883
18:03:48|0.14883
18:03:49|0.14883
18:03:51|0.14883
18:03:52|0.14883
18:03:53|0.14883
18:03:54|0.14881
18:03:55|0.14881
18:03:56|0.14881
18:03:57|0.14881
18:03:58|0.14881
18:03:59|0.14881
18:04:00|0.14881
18:04:00|0.14881
18:04:02|0.14881
18:04:03|0.14881
18:04:05|0.1488
18:04:06|0.14933
18:04:06|0.14933
18:04:08|0.14953
18:04:09|0.1495
18:04:10|0.1495
18:04:11|0.14972
18:04:12|0.14963
18:04:13|0.14977
18:04:14|0.14997
18:04:15|0.14998
18:04:16|0.1493
18:04:17|0.15009
18:04:18|0.15027
18:04:19|0.14965
18:04:20|0.14959
18:04:21|0.14967
18:04:22|0.14951
18:04:23|0.14955
18:04:24|0.1495
18:04:26|0.14953
18:04:26|0.14981
18:04:27|0.14973
18:04:28|0.14973
18:04:30|0.14973
18:04:31|0.14975
18:04:31|0.14975
18:04:33|0.14975
18:04:33|0.14975
18:04:34|0.14991
18:04:35|0.14991
18:04:36|0.14963
18:04:38|0.1496
18:04:38|0.1496
18:04:39|0.14957
18:04:41|0.14957
18:04:41|0.1496
18:04:43|0.1496
18:04:44|0.1496
18:04:45|0.14956
18:04:46|0.14956
18:04:48|0.14943
18:04:49|0.14943
18:04:49|0.14943
18:04:51|0.14963
18:04:52|0.14963
18:04:53|0.14943
18:04:53|0.14943
18:04:55|0.14947
18:04:56|0.14947
18:04:56|0.14945
18:04:58|0.14945
18:04:59|0.14945
18:05:00|0.14956
18:05:01|0.14984
18:05:02|0.14978
18:05:04|0.14974
18:05:04|0.14974
18:05:05|0.14974
18:05:06|0.14974
18:05:08|0.14963
18:05:09|0.14984
18:05:10|0.14979
18:05:11|0.14979
18:05:12|0.14979
18:05:13|0.1498
18:05:15|0.1498
18:05:16|0.14959
18:05:16|0.14971
18:05:17|0.14957
18:05:18|0.14957
18:05:19|0.14957
18:05:20|0.14957
18:05:22|0.1495
18:05:22|0.1495
18:05:23|0.14954
18:05:24|0.14944
18:05:26|0.14944
18:05:27|0.14944
18:05:27|0.14935
18:05:29|0.14935
18:05:29|0.14928
18:05:31|0.14934
18:05:32|0.14934
18:05:33|0.1495
18:05:34|0.1495
18:05:35|0.14952
18:05:36|0.14952
18:05:37|0.14952
18:05:38|0.14936
18:05:39|0.14936
18:05:40|0.14936
18:05:41|0.14936
18:05:42|0.14936
18:05:43|0.14936
18:05:44|0.14936
18:05:45|0.14952
18:05:46|0.14952
18:05:47|0.14915
18:05:48|0.14915
18:05:49|0.14915
18:05:50|0.14912
18:05:51|0.14912
18:05:53|0.14912
18:05:54|0.149
18:05:55|0.149
18:05:56|0.149
18:05:58|0.149
18:05:58|0.149
18:06:00|0.149
18:06:00|0.14904
18:06:01|0.14916
18:06:02|0.14916
18:06:04|0.14916
18:06:04|0.14916
18:06:06|0.14916
18:06:06|0.14916
18:06:07|0.14903
18:06:08|0.14903
18:06:10|0.14903
18:06:10|0.14903
18:06:11|0.14903
18:06:13|0.14903
18:06:14|0.14903
18:06:14|0.14915
18:06:16|0.14915
18:06:16|0.14915
18:06:17|0.14915
18:06:19|0.14915
18:06:19|0.14915
18:06:20|0.14915
18:06:22|0.14915
18:06:22|0.14915
18:06:24|0.14905
18:06:24|0.14914
18:06:26|0.14914
18:06:26|0.14914
18:06:27|0.14914
18:06:28|0.14903
18:06:30|0.149
18:06:31|0.149
18:06:32|0.14882
18:06:33|0.14881
18:06:33|0.14881
18:06:34|0.14882
18:06:35|0.14882
18:06:36|0.14894
18:06:38|0.14894
18:06:38|0.14894
18:06:40|0.14894
18:06:41|0.1492
18:06:42|0.1492
18:06:43|0.1492
18:06:44|0.14925
18:06:45|0.14925
18:06:47|0.1492
18:06:49|0.14934
18:06:50|0.14934
18:06:51|0.14934
18:06:52|0.14951
18:06:53|0.14967
18:06:54|0.1497
18:06:55|0.14962
18:06:56|0.14966
18:06:57|0.14966
18:06:58|0.14966
18:06:59|0.14942
18:07:00|0.1498
18:07:01|0.1498
18:07:02|0.14988
18:07:03|0.1497
18:07:04|0.14965
18:07:05|0.14965
18:07:06|0.14965
18:07:07|0.14956
18:07:08|0.1497
18:07:09|0.1494
18:07:10|0.1494
18:07:11|0.14956
18:07:12|0.14963
18:07:13|0.14963
18:07:14|0.14963
18:07:15|0.14963
18:07:17|0.14957
18:07:18|0.14957
18:07:18|0.14936
18:07:19|0.14936
18:07:20|0.14936
18:07:21|0.14936
18:07:22|0.14936
18:07:24|0.14936
18:07:24|0.14926
18:07:25|0.14936
18:07:26|0.14936
18:07:28|0.14921
18:07:29|0.14921
18:07:29|0.14935
18:07:30|0.14935
18:07:31|0.14935
18:07:33|0.14935
18:07:34|0.14935
18:07:35|0.14935
18:07:36|0.14935
18:07:37|0.14935
18:07:37|0.14935
18:07:38|0.14935
18:07:40|0.14935
18:07:41|0.14935
18:07:41|0.14935
18:07:43|0.14935
18:07:43|0.14935
18:07:44|0.14935
18:07:46|0.14922
18:07:47|0.1492
18:07:48|0.1492
18:07:50|0.14933
18:07:51|0.14921
18:07:51|0.14921
18:07:52|0.14921
18:07:54|0.14921
18:07:55|0.14921
18:07:56|0.14921
18:07:57|0.14921
18:07:59|0.14935
18:08:00|0.14935
18:08:00|0.14935
18:08:02|0.14935
18:08:02|0.14935
18:08:03|0.14935
18:08:05|0.14935
18:08:06|0.14934
18:08:07|0.14934
18:08:08|0.149
18:08:09|0.149
18:08:10|0.14934
18:08:11|0.14929
18:08:12|0.14929
18:08:13|0.14929
18:08:14|0.14929
18:08:15|0.14929
18:08:16|0.14929
18:08:17|0.14929
18:08:18|0.14929
18:08:19|0.14929
18:08:20|0.14929
18:08:21|0.14929
18:08:22|0.14929
18:08:23|0.14924
18:08:24|0.14902
18:08:25|0.14933
18:08:27|0.14933
18:08:27|0.14938
18:08:28|0.1498
18:08:29|0.1496
18:08:31|0.1496
18:08:31|0.14959
18:08:32|0.14956
18:08:33|0.1497
18:08:34|0.14962
18:08:35|0.14962
18:08:36|0.14974
18:08:37|0.14974
18:08:38|0.14974
18:08:39|0.14974
18:08:40|0.14956
18:08:42|0.14952
18:08:42|0.14952
18:08:43|0.14952
18:08:44|0.14952
18:08:45|0.14952
18:08:46|0.14952
18:08:48|0.14952
18:08:48|0.14952
18:08:49|0.14952
18:08:51|0.14952
18:08:51|0.1495
18:08:53|0.14952
18:08:54|0.14952
18:08:55|0.14952
18:08:56|0.14952
18:08:57|0.14952
18:08:59|0.14952
18:09:00|0.14934
18:09:01|0.14907
18:09:02|0.14914
18:09:02|0.14914
18:09:04|0.14914
18:09:05|0.14914
18:09:06|0.14886
18:09:07|0.14886
18:09:08|0.14903
18:09:10|0.14901
18:09:10|0.14902
18:09:12|0.14902
18:09:12|0.14902
18:09:14|0.14902
18:09:14|0.14913
18:09:16|0.14902
18:09:16|0.14902
18:09:18|0.14902
18:09:18|0.14893
18:09:19|0.14893
18:09:20|0.14902
18:09:21|0.14902
18:09:23|0.14902
18:09:23|0.14882
18:09:24|0.14882
18:09:25|0.14882
18:09:26|0.14882
18:09:27|0.14887
18:09:28|0.14887
18:09:29|0.14882
18:09:31|0.14882
18:09:31|0.14882
18:09:33|0.14882
18:09:34|0.14894
18:09:35|0.14894
18:09:35|0.14894
18:09:37|0.14894
18:09:37|0.14927
18:09:38|0.14938
18:09:39|0.14938
18:09:40|0.1494
18:09:41|0.14949
18:09:42|0.14934
18:09:43|0.14933
18:09:44|0.14928
18:09:45|0.14934
18:09:47|0.14934
18:09:48|0.14934
18:09:48|0.14934
18:09:49|0.14934
18:09:51|0.14934
18:09:52|0.14934
18:09:53|0.14934
18:09:55|0.14934
18:09:55|0.14934
18:09:57|0.14934
18:09:58|0.14934
18:09:59|0.14934
18:09:59|0.14934
18:10:01|0.14934
18:10:02|0.14934
18:10:02|0.14934
18:10:04|0.14934
18:10:05|0.14934
18:10:05|0.14934
18:10:06|0.14934
18:10:08|0.14934
18:10:09|0.14934
18:10:10|0.14934
18:10:11|0.14934
18:10:12|0.14905
18:10:13|0.14905
18:10:15|0.14905
18:10:15|0.14905
18:10:16|0.14905
18:10:18|0.14905
18:10:19|0.14905
18:10:19|0.14905
18:10:21|0.14905
18:10:21|0.14905
18:10:22|0.14905
18:10:23|0.14911
18:10:25|0.14911
18:10:26|0.14911
18:10:27|0.14911
18:10:28|0.14911
18:10:29|0.14911
18:10:30|0.14911
18:10:31|0.14911
18:10:32|0.14911
18:10:33|0.14911
18:10:34|0.14911
18:10:35|0.14911
18:10:36|0.14911
18:10:37|0.149
18:10:38|0.14883
18:10:39|0.14883
18:10:40|0.14883
18:10:41|0.14883
18:10:42|0.14864
18:10:44|0.14864
18:10:44|0.14864
18:10:46|0.14864
18:10:46|0.14864
18:10:47|0.14864
18:10:48|0.14864
18:10:50|0.14865
18:10:51|0.14865
18:10:52|0.14865
18:10:53|0.14865
18:10:54|0.1485
18:10:55|0.1485
18:10:56|0.1485
18:10:58|0.1485
18:10:59|0.1485
18:11:00|0.1485
18:11:01|0.1485
18:11:02|0.1485
18:11:03|0.1485
18:11:04|0.1485
18:11:05|0.1485
18:11:06|0.14857
18:11:07|0.1486
18:11:08|0.1486
18:11:09|0.1486
18:11:10|0.14868
18:11:12|0.14868
18:11:13|0.14868
18:11:13|0.14868
18:11:15|0.14851
18:11:15|0.14851
18:11:17|0.14851
18:11:17|0.1485
18:11:18|0.1485
18:11:19|0.14839
18:11:21|0.14797
18:11:21|0.14797
18:11:22|0.14924
18:11:24|0.14924
18:11:24|0.14936
18:11:25|0.14883
18:11:26|0.14897
18:11:28|0.14897
18:11:28|0.14897
18:11:30|0.14897
18:11:30|0.14897
18:11:31|0.14897
18:11:33|0.14897
18:11:34|0.14897
18:11:35|0.14897
18:11:36|0.14895
18:11:36|0.14895
18:11:38|0.14895
18:11:39|0.14904
18:11:40|0.14895
18:11:41|0.14895
18:11:42|0.14895
18:11:43|0.14877
18:11:44|0.14877
18:11:44|0.14886
18:11:45|0.14886
18:11:47|0.14886
18:11:48|0.14886
18:11:48|0.14886
18:11:50|0.14886
18:11:51|0.14886
18:11:53|0.14886
18:11:53|0.14886
18:11:55|0.14886
18:11:56|0.14886
18:11:57|0.14886
18:11:58|0.14886
18:11:59|0.14886
18:12:00|0.14886
18:12:02|0.14886
18:12:02|0.14886
18:12:03|0.14886
18:12:04|0.14888
18:12:06|0.14888
18:12:06|0.14888
18:12:08|0.14864
18:12:09|0.14864
18:12:09|0.14864
18:12:11|0.14864
18:12:12|0.14864
18:12:13|0.14835
18:12:14|0.14835
18:12:15|0.14835
18:12:15|0.14835
18:12:17|0.14835
18:12:18|0.14827
18:12:19|0.14832
18:12:20|0.14834
18:12:21|0.14834
18:12:22|0.14834
18:12:23|0.14832
18:12:23|0.14832
18:12:24|0.14832
18:12:26|0.14832
18:12:26|0.14776
18:12:28|0.14784
18:12:29|0.14784
18:12:30|0.14782
18:12:31|0.14782
18:12:32|0.14782
18:12:33|0.14782
18:12:34|0.14752
18:12:35|0.14764
18:12:36|0.14764
18:12:37|0.14765
18:12:38|0.14765
18:12:39|0.14765
18:12:41|0.14765
18:12:41|0.14765
18:12:43|0.14765
18:12:43|0.14765
18:12:44|0.14765
18:12:45|0.14764
18:12:47|0.14771
18:12:47|0.14771
18:12:48|0.14771
18:12:50|0.14771
18:12:50|0.14773
18:12:51|0.14773
18:12:53|0.14773
18:12:53|0.14773
18:12:55|0.14773
18:12:56|0.1478
18:12:57|0.1478
18:12:58|0.14781
18:12:59|0.14781
18:13:01|0.14781
18:13:02|0.14781
18:13:02|0.14772
18:13:04|0.14784
18:13:05|0.14798
18:13:07|0.14798
18:13:08|0.14798
18:13:08|0.14798
18:13:09|0.14799
18:13:10|0.14799
18:13:12|0.14799
18:13:13|0.14799
18:13:14|0.14799
18:13:14|0.14799
18:13:16|0.14799
18:13:17|0.14799
18:13:18|0.14799
18:13:19|0.14799
18:13:19|0.14805
18:13:21|0.14805
18:13:22|0.14805
18:13:22|0.14805
18:13:24|0.1481
18:13:25|0.1481
18:13:26|0.1481
18:13:28|0.1481
18:13:28|0.14805
18:13:29|0.1482
18:13:30|0.1482
18:13:31|0.1482
18:13:33|0.1482
18:13:34|0.1482
18:13:35|0.1482
18:13:35|0.1482
18:13:36|0.1482
18:13:37|0.14753
18:13:39|0.1475
18:13:39|0.1475
18:13:41|0.14763
18:13:41|0.1473
18:13:42|0.1473
18:13:43|0.1473
18:13:44|0.1473
18:13:46|0.1473
18:13:46|0.1473
18:13:47|0.1473
18:13:49|0.1473
18:13:49|0.1473
18:13:50|0.1473
18:13:51|0.1473
18:13:52|0.1473
18:13:54|0.1473
18:13:55|0.1473
18:13:56|0.1473
18:13:57|0.14726
18:13:58|0.14726
18:14:00|0.14726
18:14:00|0.14726
18:14:02|0.14736
18:14:03|0.14736
18:14:04|0.1473
18:14:06|0.1468
18:14:06|0.14675
18:14:08|0.14675
18:14:08|0.14669
18:14:09|0.14678
18:14:11|0.14691
18:14:12|0.14691
18:14:12|0.14675
18:14:13|0.1469
18:14:14|0.1469
18:14:15|0.1469
18:14:17|0.1469
18:14:17|0.14691
18:14:18|0.14691
18:14:20|0.14677
18:14:21|0.14677
18:14:21|0.14697
18:14:22|0.1471
18:14:23|0.1471
18:14:25|0.14708
18:14:25|0.14708
18:14:26|0.14708
18:14:27|0.14686
18:14:28|0.14692
18:14:29|0.14692
18:14:31|0.14692
18:14:31|0.14692
18:14:32|0.14703
18:14:33|0.14703
18:14:35|0.14754
18:14:35|0.1473
18:14:36|0.14755
18:14:38|0.14757
18:14:39|0.14757
18:14:40|0.14757
18:14:40|0.14758
18:14:42|0.14778
18:14:42|0.14781
18:14:43|0.14796
18:14:44|0.1476
18:14:46|0.1476
18:14:47|0.1476
18:14:48|0.1476
18:14:49|0.14785
18:14:50|0.14769
18:14:51|0.14769
18:14:52|0.14769
18:14:53|0.1469
18:14:54|0.1469
18:14:56|0.14697
18:14:56|0.147
18:14:57|0.147
18:14:59|0.147
18:15:00|0.147
18:15:01|0.147
18:15:02|0.14702
18:15:04|0.14702
18:15:04|0.14702
18:15:05|0.14702
18:15:07|0.14702
18:15:08|0.147
18:15:09|0.147
18:15:10|0.147
18:15:11|0.14692
18:15:12|0.14692
18:15:13|0.14692
18:15:14|0.14692
18:15:15|0.14636
18:15:16|0.14636
18:15:17|0.14636
18:15:19|0.14626
18:15:19|0.14626
18:15:20|0.14626
18:15:21|0.14603
18:15:22|0.14612
18:15:23|0.14612
18:15:24|0.1465
18:15:26|0.1465
18:15:26|0.14615
18:15:27|0.14625
18:15:28|0.1465
18:15:30|0.1465
18:15:30|0.1465
18:15:31|0.1465
18:15:32|0.1464
18:15:33|0.1464
18:15:34|0.1464
18:15:35|0.1464
18:15:37|0.1465
18:15:38|0.1465
18:15:38|0.1465
18:15:39|0.14641
18:15:40|0.14641
18:15:41|0.14641
18:15:42|0.14641
18:15:44|0.14641
18:15:44|0.1465
18:15:45|0.1465
18:15:46|0.1465
18:15:47|0.14625
18:15:48|0.14625
18:15:49|0.14637
18:15:50|0.14615
18:15:51|0.14615
18:15:53|0.14615
18:15:53|0.14615
18:15:54|0.14646
18:15:55|0.14634
18:15:57|0.14633
18:15:59|0.14628
18:15:59|0.14628
18:16:00|0.14628
18:16:01|0.14628
18:16:03|0.14628
18:16:04|0.1465
18:16:04|0.1465
18:16:05|0.1465
18:16:07|0.1465
18:16:08|0.1465
18:16:09|0.1465
18:16:10|0.1465
18:16:11|0.1465
18:16:12|0.1465
18:16:13|0.1465
18:16:14|0.14642
18:16:15|0.14642
18:16:16|0.14642
18:16:17|0.14642
18:16:18|0.14642
18:16:19|0.14642
18:16:20|0.14642
18:16:21|0.14642
18:16:22|0.1465
18:16:23|0.1465
18:16:24|0.1465
18:16:25|0.1465
18:16:27|0.1465
18:16:27|0.1465
18:16:28|0.1465
18:16:30|0.146
18:16:30|0.14623
18:16:31|0.14623
18:16:33|0.14623
18:16:33|0.14623
18:16:35|0.14623
18:16:36|0.14623
18:16:36|0.14623
18:16:37|0.14623
18:16:39|0.14601
18:16:39|0.14601
18:16:40|0.14601
18:16:42|0.14616
18:16:43|0.14616
18:16:43|0.14616
18:16:44|0.14616
18:16:46|0.14601
18:16:46|0.14601
18:16:48|0.14601
18:16:49|0.14601
18:16:49|0.14601
18:16:50|0.14601
18:16:52|0.14601
18:16:52|0.14591
18:16:53|0.14591
18:16:55|0.14591
18:16:56|0.14591
18:16:58|0.14591
18:16:59|0.14591
18:17:01|0.14648
18:17:01|0.14697
18:17:03|0.14685
18:17:03|0.14683
18:17:04|0.14708
18:17:06|0.14708
18:17:07|0.1472
18:17:08|0.14736
18:17:09|0.14733
18:17:10|0.14743
18:17:11|0.1476
18:17:12|0.14675
18:17:12|0.14663
18:17:14|0.14651
18:17:14|0.14651
18:17:16|0.14651
18:17:17|0.14651
18:17:18|0.14651
18:17:19|0.14651
18:17:21|0.14627
18:17:21|0.14638
18:17:22|0.14638
18:17:23|0.14639
18:17:24|0.14639
18:17:25|0.14639
18:17:27|0.14639
18:17:27|0.14639
18:17:28|0.14639
18:17:29|0.14616
18:17:31|0.14616
18:17:31|0.14616
18:17:32|0.14614
18:17:33|0.14614
18:17:34|0.1454
18:17:35|0.14556
18:17:36|0.14572
18:17:37|0.14572
18:17:39|0.14572
18:17:39|0.14572
18:17:40|0.14572
18:17:41|0.14572
18:17:42|0.1458
18:17:43|0.1458
18:17:44|0.14582
18:17:45|0.1454
18:17:47|0.14534
18:17:47|0.14533
18:17:48|0.1454
18:17:49|0.14526
18:17:50|0.14529
18:17:51|0.14529
18:17:52|0.14526
18:17:53|0.1458
18:17:54|0.1458
18:17:55|0.1458
18:17:56|0.14602
18:17:58|0.14602
18:17:59|0.14539
18:18:00|0.14553
18:18:02|0.14553
18:18:03|0.14553
18:18:04|0.14547
18:18:05|0.14569
18:18:06|0.14574
18:18:06|0.1456
18:18:07|0.1456
18:18:09|0.14534
18:18:09|0.1454
18:18:10|0.14519
18:18:11|0.14536
18:18:12|0.14526
18:18:14|0.14526
18:18:15|0.14544
18:18:15|0.14544
18:18:16|0.14544
18:18:21|0.14543
18:18:21|0.14547
18:18:23|0.14548
18:18:23|0.14548
18:18:25|0.14548
18:18:26|0.14518
18:18:27|0.14553
18:18:28|0.1454
18:18:29|0.14528
18:18:30|0.14522
18:18:32|0.14524
18:18:32|0.14524
18:18:34|0.14533
18:18:34|0.14532
18:18:36|0.14532
18:18:38|0.14532
18:18:38|0.14532
18:18:39|0.14532
18:18:41|0.14532
18:18:42|0.14532
18:18:43|0.14532
18:18:44|0.14532
18:18:45|0.14528
18:18:47|0.14517
18:18:47|0.14517
18:18:48|0.14525
18:18:49|0.14523
18:18:50|0.14551
18:18:52|0.14551
18:18:52|0.14551
18:18:53|0.14557
18:18:54|0.14543
18:18:56|0.1456
18:18:57|0.1456
18:18:57|0.1456
18:19:00|0.1456
18:19:00|0.1456
18:19:01|0.14567
18:19:03|0.14555
18:19:03|0.14555
18:19:05|0.14556
18:19:08|0.14571
18:19:09|0.14572
18:19:10|0.14575
18:19:11|0.14575
18:19:12|0.14596
18:19:14|0.14617
18:19:14|0.14635
18:19:15|0.14631
18:19:16|0.14631
18:19:18|0.14631
18:19:19|0.14631
18:19:20|0.14631
18:19:21|0.14631
18:19:22|0.14631
18:19:24|0.1463
18:19:24|0.1463
18:19:26|0.1463
18:19:26|0.1463
18:19:28|0.14613
18:19:28|0.14613
18:19:29|0.14613
18:19:30|0.14613
18:19:31|0.14613
18:19:33|0.14613
18:19:34|0.14631
18:19:35|0.14645
18:19:36|0.14645
18:19:37|0.14645
18:19:38|0.14645
18:19:39|0.14641
18:19:40|0.14632
18:19:41|0.14624
18:19:43|0.14624
18:19:43|0.14621
18:19:44|0.14621
18:19:45|0.14621
18:19:46|0.14587
18:19:47|0.14587
18:19:48|0.14587
18:19:50|0.14587
18:19:50|0.14604
18:19:51|0.14608
18:19:53|0.14608
18:19:54|0.14608
18:19:55|0.14595
18:19:56|0.14595
18:19:57|0.1461
18:19:58|0.14601
18:19:59|0.14608
18:20:01|0.14608
18:20:01|0.14607
18:20:02|0.14607
18:20:05|0.14607
18:20:06|0.14607
18:20:07|0.14607
18:20:08|0.14674
18:20:08|0.14673
18:20:10|0.1469
18:20:11|0.1469
18:20:12|0.1469
18:20:13|0.14706
18:20:14|0.14706
18:20:15|0.1474
18:20:16|0.1474
18:20:18|0.1474
18:20:18|0.1474
18:20:20|0.1474
18:20:20|0.1474
18:20:21|0.14729
18:20:22|0.14729
18:20:23|0.14729
18:20:24|0.1474
18:20:25|0.14728
18:20:27|0.14729
18:20:28|0.14729
18:20:28|0.1474
18:20:30|0.14732
18:20:31|0.14748
18:20:31|0.14746
18:20:34|0.14746
18:20:34|0.14746
18:20:35|0.14734
18:20:37|0.14728
18:20:38|0.14734
18:20:39|0.14735
18:20:40|0.14744
18:20:41|0.14729
18:20:42|0.14729
18:20:44|0.14729
18:20:45|0.14729
18:20:45|0.14729
18:20:47|0.14729
18:20:48|0.14729
18:20:49|0.14729
18:20:49|0.14732
18:20:51|0.14732
18:20:52|0.14732
18:20:53|0.14732
18:20:54|0.14732
18:20:54|0.14732
18:20:56|0.14732
18:20:57|0.14732
18:20:58|0.14735
18:20:59|0.14735
18:21:00|0.1471
18:21:02|0.1471
18:21:03|0.1471
18:21:03|0.1471
18:21:05|0.14723
18:21:06|0.14723
18:21:07|0.14723
18:21:08|0.14723
18:21:09|0.14723
18:21:11|0.14723
18:21:12|0.14723
18:21:13|0.14723
18:21:14|0.14723
18:21:15|0.14723
18:21:16|0.14723
18:21:17|0.14723
18:21:18|0.14692
18:21:19|0.14692
18:21:20|0.14692
18:21:21|0.14692
18:21:22|0.14692
18:21:23|0.14692
18:21:24|0.14692
18:21:25|0.14662
18:21:26|0.14701
18:21:27|0.14698
18:21:28|0.14695
18:21:29|0.14695
18:21:30|0.14695
18:21:31|0.14695
18:21:32|0.14695
18:21:33|0.14695
18:21:36|0.14695
18:21:37|0.1474
18:21:38|0.1472
18:21:39|0.1472
18:21:40|0.1472
18:21:41|0.1472
18:21:43|0.14737
18:21:43|0.14749
18:21:44|0.14749
18:21:46|0.14749
18:21:46|0.14748
18:21:47|0.14749
18:21:48|0.14756
18:21:50|0.14756
18:21:50|0.14756
18:21:52|0.14756
18:21:53|0.14773
18:21:55|0.14773
18:21:55|0.14754
18:21:57|0.14754
18:21:57|0.14754
18:21:58|0.14773
18:22:00|0.14773
18:22:01|0.14773
18:22:03|0.14756
18:22:04|0.14756
18:22:06|0.14769
18:22:08|0.14775
18:22:09|0.14775
18:22:10|0.14761
18:22:11|0.14777
18:22:13|0.14777
18:22:13|0.14777
18:22:14|0.14777
18:22:16|0.14777
18:22:16|0.14777
18:22:18|0.14777
18:22:19|0.14777
18:22:20|0.14772
18:22:21|0.14781
18:22:22|0.14781
18:22:23|0.14781
18:22:24|0.14791
18:22:25|0.14791
18:22:26|0.14791
18:22:27|0.14791
18:22:29|0.14765
18:22:29|0.14765
18:22:30|0.14765
18:22:31|0.14765
18:22:33|0.1483
18:22:33|0.14832
18:22:35|0.14825
18:22:36|0.14822
18:22:37|0.14824
18:22:38|0.14823
18:22:39|0.14823
18:22:40|0.14823
18:22:41|0.14823
18:22:43|0.14831
18:22:44|0.14845
18:22:45|0.14827
18:22:46|0.14837
18:22:47|0.14836
18:22:48|0.14836
18:22:49|0.14846
18:22:50|0.14846
18:22:51|0.14835
18:22:52|0.14837
18:22:53|0.14837
18:22:54|0.14837
18:22:55|0.14837
18:22:56|0.14848
18:22:58|0.14849
18:22:58|0.14849
18:22:59|0.14837
18:23:00|0.14854
18:23:01|0.14854
18:23:02|0.14857
18:23:03|0.14867
18:23:05|0.14867
18:23:06|0.14867
18:23:07|0.1485
18:23:08|0.14843
18:23:09|0.14843
18:23:11|0.14809
18:23:12|0.14818
18:23:13|0.14818
18:23:14|0.14834
18:23:15|0.1482
18:23:16|0.1482
18:23:17|0.1482
18:23:18|0.14802
18:23:19|0.14811
18:23:20|0.14811
18:23:21|0.1482
18:23:22|0.14824
18:23:23|0.14824
18:23:24|0.1481
18:23:26|0.1481
18:23:27|0.14819
18:23:28|0.14819
18:23:28|0.14819
18:23:30|0.14819
18:23:31|0.14819
18:23:32|0.14801
18:23:33|0.14801
18:23:34|0.148
18:23:34|0.148
18:23:36|0.14826
18:23:37|0.14818
18:23:39|0.14818
18:23:39|0.14818
18:23:41|0.14818
18:23:42|0.14827
18:23:42|0.14815
18:23:43|0.14815
18:23:45|0.14815
18:23:46|0.14815
18:23:46|0.14809
18:23:47|0.14809
18:23:49|0.14809
18:23:50|0.1486
18:23:51|0.1486
18:23:53|0.1484
18:23:54|0.14866
18:23:54|0.14866
18:23:56|0.14866
18:23:56|0.14879
18:23:57|0.14879
18:23:59|0.14875
18:24:00|0.14858
18:24:01|0.14878
18:24:02|0.14878
18:24:02|0.14874
18:24:05|0.14874
18:24:06|0.14936
18:24:06|0.14938
18:24:08|0.14938
18:24:09|0.14912
18:24:11|0.14908
18:24:12|0.14924
18:24:12|0.14924
18:24:14|0.14925
18:24:15|0.14995
18:24:16|0.1497
18:24:17|0.14945
18:24:18|0.14967
18:24:19|0.1499
18:24:20|0.14971
18:24:22|0.14955
18:24:22|0.14955
18:24:23|0.14955
18:24:25|0.14963
18:24:27|0.14955
18:24:27|0.14947
18:24:29|0.14726
18:24:30|0.14755
18:24:30|0.14752
18:24:32|0.14757
18:24:33|0.14757
18:24:34|0.14772
18:24:34|0.14772
18:24:35|0.14764
18:24:37|0.14765
18:24:37|0.14831
18:24:39|0.14845
18:24:39|0.14845
18:24:42|0.14852
18:24:43|0.14852
18:24:43|0.14845
18:24:44|0.14845
18:24:46|0.14845
18:24:47|0.14845
18:24:48|0.14845
18:24:49|0.14865
18:24:50|0.14892
18:24:51|0.14854
18:24:52|0.14849
18:24:53|0.14913
18:24:54|0.1491
18:24:55|0.14905
18:24:56|0.14897
18:24:57|0.14904
18:24:58|0.14909
18:24:59|0.1489
18:25:00|0.1491
18:25:01|0.14912
18:25:02|0.14895
18:25:03|0.14895
18:25:05|0.14912
18:25:06|0.14924
18:25:08|0.14925
18:25:09|0.14931
18:25:09|0.14973
18:25:11|0.14981
18:25:12|0.14968
18:25:13|0.14973
18:25:14|0.1498
18:25:14|0.14973
18:25:17|0.14975
18:25:17|0.14969
18:25:19|0.14987
18:25:20|0.14987
18:25:21|0.14987
18:25:22|0.14977
18:25:23|0.14979
18:25:24|0.14979
18:25:26|0.14985
18:25:27|0.14985
18:25:28|0.14985
18:25:29|0.14986
18:25:30|0.14984
18:25:31|0.14998
18:25:33|0.14989
18:25:33|0.14989
18:25:35|0.14995
18:25:36|0.14996
18:25:37|0.14989
18:25:38|0.14985
18:25:39|0.14997
18:25:39|0.14986
18:25:41|0.14996
18:25:42|0.1499
18:25:43|0.14995
18:25:44|0.14994
18:25:45|0.14996
18:25:46|0.14997
18:25:47|0.14997
18:25:48|0.14994
18:25:49|0.14994
18:25:50|0.14994
18:25:51|0.14995
18:25:52|0.14998
18:25:53|0.14994
18:25:54|0.14994
18:25:55|0.14994
18:25:56|0.14998
18:25:57|0.14998
18:25:58|0.14998
18:25:59|0.14994
18:26:00|0.14999
18:26:01|0.15
18:26:02|0.15
18:26:03|0.15
18:26:04|0.15
18:26:05|0.15
18:26:06|0.15
18:26:07|0.15
18:26:10|0.1496
18:26:10|0.14981
18:26:12|0.15001
18:26:13|0.1502
18:26:14|0.15005
18:26:15|0.14995
18:26:16|0.14996
18:26:17|0.14996
18:26:18|0.14996
18:26:19|0.15006
18:26:20|0.15006
18:26:22|0.15006
18:26:23|0.15006
18:26:23|0.14999
18:26:24|0.15006
18:26:26|0.15018
18:26:26|0.15014
18:26:28|0.1502
18:26:29|0.1502
18:26:30|0.1502
18:26:31|0.15016
18:26:32|0.15016
18:26:33|0.15016
18:26:34|0.15016
18:26:34|0.15016
18:26:35|0.14989
18:26:37|0.15001
18:26:37|0.14991
18:26:39|0.1499
18:26:40|0.14992
18:26:41|0.15
18:26:42|0.15
18:26:43|0.14977
18:26:44|0.14998
18:26:44|0.14998
18:26:46|0.14979
18:26:47|0.15002
18:26:48|0.15002
18:26:48|0.15002
18:26:50|0.15002
18:26:50|0.15002
18:26:52|0.15002
18:26:53|0.14999
18:26:54|0.14999
18:26:55|0.14999
18:26:56|0.14999
18:26:57|0.14999
18:26:58|0.14999
18:26:59|0.14999
18:27:00|0.14976
18:27:01|0.14969
18:27:02|0.14983
18:27:03|0.14982
18:27:04|0.14984
18:27:05|0.14984
18:27:06|0.15
18:27:08|0.15
18:27:09|0.14985
18:27:10|0.14985
18:27:12|0.14985
18:27:13|0.14985
18:27:13|0.14995
18:27:14|0.14995
18:27:16|0.14995
18:27:16|0.14995
18:27:18|0.14995
18:27:19|0.14995
18:27:20|0.14977
18:27:21|0.14977
18:27:22|0.14977
18:27:23|0.14977
18:27:24|0.14977
18:27:25|0.14977
18:27:26|0.14956
18:27:27|0.14956
18:27:28|0.14971
18:27:29|0.14971
18:27:30|0.14971
18:27:31|0.14971
18:27:32|0.14971
18:27:33|0.14991
18:27:34|0.14975
18:27:35|0.14975
18:27:36|0.14975
18:27:37|0.14987
18:27:38|0.14995
18:27:39|0.14995
18:27:40|0.14986
18:27:42|0.14986
18:27:42|0.14995
18:27:44|0.14992
18:27:44|0.14992
18:27:46|0.14996
18:27:46|0.15002
18:27:47|0.15014
18:27:49|0.15002
18:27:49|0.15002
18:27:50|0.14998
18:27:51|0.14982
18:27:52|0.14982
18:27:54|0.14963
18:27:54|0.14972
18:27:55|0.14968
18:27:57|0.14976
18:27:57|0.14976
18:27:58|0.14974
18:27:59|0.14976
18:28:00|0.14991
18:28:01|0.14977
18:28:02|0.14968
18:28:03|0.14968
18:28:04|0.14968
18:28:06|0.14968
18:28:06|0.14973
18:28:08|0.14939
18:28:09|0.14939
18:28:10|0.14939
18:28:11|0.1493
18:28:12|0.1493
18:28:14|0.1493
18:28:15|0.1493
18:28:16|0.14929
18:28:17|0.14929
18:28:18|0.14929
18:28:18|0.14929
18:28:20|0.14939
18:28:20|0.14937
18:28:21|0.14937
18:28:23|0.14937
18:28:24|0.14937
18:28:25|0.14937
18:28:26|0.14902
18:28:27|0.14914
18:28:28|0.14905
18:28:29|0.14905
18:28:30|0.149
18:28:31|0.149
18:28:32|0.14914
18:28:33|0.14933
18:28:34|0.14901
18:28:36|0.14901
18:28:37|0.14901
18:28:38|0.14901
18:28:39|0.14901
18:28:39|0.14901
18:28:41|0.14901
18:28:42|0.14901
18:28:43|0.14905
18:28:44|0.149
18:28:45|0.149
18:28:46|0.149
18:28:47|0.149
18:28:48|0.14902
18:28:49|0.1491
18:28:50|0.1491
18:28:51|0.1491
18:28:52|0.1491
18:28:53|0.149
18:28:54|0.14901
18:28:55|0.14901
18:28:56|0.14901
18:28:57|0.14901
18:28:58|0.14901
18:28:59|0.14901
18:29:00|0.149
18:29:01|0.14902
18:29:02|0.14902
18:29:03|0.14849
18:29:04|0.14883
18:29:05|0.14883
18:29:07|0.14883
18:29:07|0.14889
18:29:09|0.14889
18:29:11|0.14865
18:29:11|0.14847
18:29:13|0.14884
18:29:14|0.14889
18:29:15|0.14889
18:29:15|0.14891
18:29:17|0.14878
18:29:18|0.14878
18:29:19|0.14889
18:29:20|0.149
18:29:21|0.149
18:29:22|0.149
18:29:23|0.14882
18:29:24|0.1472
18:29:25|0.1471
18:29:26|0.14715
18:29:27|0.14723
18:29:28|0.14723
18:29:29|0.1473
18:29:31|0.14733
18:29:31|0.14733
18:29:33|0.14752
18:29:34|0.14752
18:29:35|0.14752
18:29:36|0.14728
18:29:37|0.14728
18:29:38|0.14728
18:29:39|0.14728
18:29:40|0.14712
18:29:41|0.1471
18:29:42|0.14732
18:29:43|0.14732
18:29:44|0.14733
18:29:45|0.14733
18:29:46|0.14733
18:29:47|0.14733
18:29:48|0.14737
18:29:49|0.14737
18:29:50|0.14737
18:29:51|0.1475
18:29:52|0.1475
18:29:53|0.1475
18:29:54|0.1475
18:29:55|0.14746
18:29:56|0.14746
18:29:58|0.14741
18:29:58|0.14751
18:29:59|0.14751
18:30:00|0.14746
18:30:01|0.14746
18:30:02|0.14746
18:30:03|0.14777
18:30:04|0.14786
18:30:06|0.14788
18:30:06|0.14788
18:30:07|0.14786
18:30:09|0.14774
18:30:10|0.14778
18:30:11|0.14778
18:30:13|0.14778
18:30:13|0.14782
18:30:15|0.14782
18:30:16|0.14777
18:30:17|0.14777
18:30:18|0.14777
18:30:19|0.14767
18:30:20|0.14765
18:30:21|0.14753
18:30:22|0.14733
18:30:23|0.14733
18:30:24|0.14733
18:30:25|0.14732
18:30:26|0.14732
18:30:27|0.14732
18:30:28|0.14732
18:30:29|0.14732
18:30:30|0.14732
18:30:32|0.14756
18:30:34|0.14757
18:30:34|0.14759
18:30:36|0.14759
18:30:36|0.14759
18:30:37|0.14759
18:30:39|0.14759
18:30:40|0.14755
18:30:41|0.14759
18:30:42|0.14761
18:30:43|0.14761
18:30:44|0.14761
18:30:44|0.14761
18:30:46|0.14737
18:30:47|0.14723
18:30:48|0.14723
18:30:49|0.14743
18:30:50|0.14743
18:30:51|0.14743
18:30:52|0.14718
18:30:53|0.14718
18:30:54|0.14723
18:30:55|0.14723
18:30:56|0.14742
18:30:57|0.14742
18:30:58|0.14742
18:30:59|0.14742
18:31:00|0.14742
18:31:01|0.14742
18:31:02|0.14742
18:31:03|0.14742
18:31:04|0.14742
18:31:05|0.14742
18:31:06|0.14742
18:31:07|0.14742
18:31:08|0.14754
18:31:09|0.14755
18:31:10|0.14778
18:31:12|0.14778
18:31:13|0.14778
18:31:13|0.14778
18:31:15|0.14778
18:31:16|0.14778
18:31:17|0.14778
18:31:18|0.14769
18:31:19|0.14769
18:31:20|0.14769
18:31:20|0.14777
18:31:22|0.14765
18:31:23|0.14765
18:31:24|0.14769
18:31:25|0.14725
18:31:26|0.14738
18:31:27|0.14737
18:31:28|0.14735
18:31:29|0.14735
18:31:29|0.14735
18:31:31|0.14718
18:31:32|0.14718
18:31:33|0.14718
18:31:34|0.147
18:31:35|0.147
18:31:37|0.1471
18:31:37|0.1471
18:31:38|0.1471
18:31:39|0.1471
18:31:41|0.14703
18:31:42|0.14697
18:31:43|0.14697
18:31:43|0.14697
18:31:44|0.14721
18:31:45|0.14721
18:31:46|0.14721
18:31:47|0.14721
18:31:49|0.14721
18:31:49|0.14719
18:31:50|0.14704
18:31:51|0.14704
18:31:52|0.14716
18:31:54|0.14737
18:31:55|0.14708
18:31:56|0.14708
18:31:57|0.14708
18:31:57|0.14706
18:31:58|0.14708
18:32:00|0.14708
18:32:01|0.14708
18:32:02|0.14698
18:32:03|0.14727
18:32:04|0.14718
18:32:05|0.14705
18:32:06|0.14705
18:32:07|0.14705
18:32:08|0.14668
18:32:09|0.1471
18:32:10|0.14728
18:32:11|0.14728
18:32:13|0.1469
18:32:13|0.14698
18:32:15|0.14698
18:32:15|0.14698
18:32:16|0.14698
18:32:18|0.14708
18:32:19|0.14708
18:32:20|0.14708
18:32:21|0.14708
18:32:22|0.14708
18:32:23|0.14708
18:32:24|0.14708
18:32:25|0.14695
18:32:26|0.14695
18:32:27|0.14708
18:32:28|0.14712
18:32:29|0.14712
18:32:30|0.14712
18:32:31|0.1473
18:32:32|0.14733
18:32:33|0.14733
18:32:34|0.14767
18:32:35|0.14767
18:32:36|0.14778
18:32:37|0.14718
18:32:39|0.1476
18:32:39|0.1476
18:32:40|0.1474
18:32:41|0.1474
18:32:43|0.1474
18:32:44|0.1474
18:32:45|0.1474
18:32:46|0.14747
18:32:47|0.14747
18:32:48|0.14747
18:32:49|0.14743
18:32:49|0.14743
18:32:51|0.14741
18:32:52|0.14746
18:32:52|0.14746
18:32:54|0.14769
18:32:55|0.14769
18:32:56|0.14769
18:32:57|0.14769
18:32:58|0.14769
18:32:59|0.14766
18:33:01|0.1477
18:33:02|0.1477
18:33:03|0.14776
18:33:03|0.14776
18:33:04|0.14746
18:33:05|0.14754
18:33:06|0.14752
18:33:07|0.14752
18:33:08|0.14747
18:33:09|0.14743
18:33:10|0.14743
18:33:11|0.14743
18:33:13|0.14743
18:33:15|0.14743
18:33:15|0.14749
18:33:17|0.14749
18:33:18|0.14737
18:33:18|0.14749
18:33:20|0.14749
18:33:21|0.14728
18:33:22|0.14728
18:33:23|0.14728
18:33:23|0.14725
18:33:25|0.14725
18:33:26|0.14735
18:33:27|0.14735
18:33:28|0.14735
18:33:29|0.147
18:33:31|0.147
18:33:31|0.14713
18:33:34|0.14713
18:33:34|0.1471
18:33:35|0.14716
18:33:36|0.14716
18:33:37|0.14716
18:33:39|0.14716
18:33:40|0.14729
18:33:41|0.14729
18:33:42|0.14727
18:33:42|0.14726
18:33:44|0.14734
18:33:44|0.14755
18:33:46|0.14753
18:33:46|0.14757
18:33:48|0.14757
18:33:49|0.14757
18:33:50|0.14757
18:33:51|0.14764
18:33:51|0.14764
18:33:53|0.14764
18:33:54|0.14764
18:33:55|0.14764
18:33:56|0.14777
18:33:57|0.14777
18:33:58|0.14793
18:33:59|0.14793
18:34:01|0.14816
18:34:01|0.14767
18:34:02|0.14781
18:34:03|0.14784
18:34:04|0.14784
18:34:06|0.14753
18:34:07|0.14755
18:34:08|0.14755
18:34:09|0.14755
18:34:10|0.14763
18:34:10|0.14763
18:34:12|0.1477
18:34:13|0.14763
18:34:15|0.14763
18:34:15|0.14763
18:34:17|0.14768
18:34:18|0.14763
18:34:19|0.14763
18:34:21|0.14763
18:34:22|0.14763
18:34:22|0.14761
18:34:24|0.14761
18:34:25|0.14761
18:34:26|0.14777
18:34:26|0.14767
18:34:28|0.14778
18:34:29|0.14778
18:34:29|0.14778
18:34:30|0.14779
18:34:31|0.14779
18:34:33|0.14785
18:34:34|0.14806
18:34:35|0.14806
18:34:36|0.14806
18:34:37|0.14806
18:34:37|0.14791
18:34:39|0.14791
18:34:40|0.14791
18:34:41|0.14792
18:34:42|0.14792
18:34:43|0.14792
18:34:44|0.14783
18:34:45|0.14779
18:34:46|0.14779
18:34:46|0.14779
18:34:47|0.14779
18:34:49|0.14779
18:34:50|0.14779
18:34:51|0.14791
18:34:52|0.14791
18:34:53|0.14791
18:34:54|0.14791
18:34:54|0.14791
18:34:56|0.14788
18:34:57|0.14785
18:34:58|0.14785
18:34:59|0.14767
18:35:00|0.14755
18:35:01|0.14755
18:35:02|0.14755
18:35:03|0.14784
18:35:04|0.14789
18:35:06|0.14815
18:35:06|0.14826
18:35:07|0.14826
18:35:08|0.14826
18:35:10|0.14826
18:35:11|0.14835
18:35:11|0.14835
18:35:12|0.14864
18:35:13|0.14862
18:35:15|0.14862
18:35:17|0.14855
18:35:18|0.14864
18:35:20|0.14865
18:35:21|0.14872
18:35:22|0.14913
18:35:22|0.1488
18:35:24|0.1488
18:35:25|0.14886
18:35:26|0.14886
18:35:27|0.14886
18:35:27|0.14914
18:35:29|0.14913
18:35:30|0.149
18:35:31|0.1488
18:35:32|0.14891
18:35:33|0.14872
18:35:34|0.14874
18:35:35|0.14918
18:35:36|0.14919
18:35:37|0.14919
18:35:38|0.1493
18:35:39|0.14939
18:35:39|0.14929
18:35:41|0.14922
18:35:42|0.14921
18:35:43|0.14921
18:35:44|0.14908
18:35:45|0.14908
18:35:46|0.14908
18:35:46|0.14908
18:35:48|0.14908
18:35:48|0.14908
18:35:49|0.14908
18:35:51|0.14908
18:35:52|0.14908
18:35:53|0.14908
18:35:54|0.14908
18:35:54|0.14907
18:35:57|0.14907
18:35:57|0.14913
18:35:58|0.14913
18:35:59|0.14929
18:36:00|0.14909
18:36:01|0.14909
18:36:02|0.14915
18:36:03|0.14915
18:36:04|0.14915
18:36:05|0.14915
18:36:06|0.14915
18:36:08|0.14915
18:36:08|0.14946
18:36:09|0.14946
18:36:10|0.14946
18:36:12|0.14946
18:36:13|0.14949
18:36:13|0.14941
18:36:15|0.14941
18:36:16|0.14941
18:36:18|0.14949
18:36:19|0.14952
18:36:19|0.14952
18:36:21|0.14954
18:36:22|0.14954
18:36:23|0.14954
18:36:24|0.14954
18:36:26|0.14954
18:36:27|0.14954
18:36:28|0.14954
18:36:29|0.14954
18:36:30|0.14954
18:36:31|0.14954
18:36:32|0.14954
18:36:33|0.14954
18:36:34|0.14954
18:36:35|0.14954
18:36:36|0.14966
18:36:37|0.14972
18:36:38|0.14979
18:36:39|0.14975
18:36:40|0.14975
18:36:41|0.14979
18:36:42|0.14979
18:36:43|0.14979
18:36:44|0.14979
18:36:45|0.14979
18:36:46|0.14979
18:36:47|0.14979
18:36:48|0.14979
18:36:49|0.14979
18:36:50|0.14979
18:36:51|0.14956
18:36:53|0.14956
18:36:53|0.14977
18:36:55|0.14977
18:36:56|0.14982
18:36:56|0.14982
18:36:57|0.1505
18:36:59|0.15037
18:36:59|0.1505
18:37:00|0.15034
18:37:02|0.14992
18:37:02|0.14986
18:37:04|0.14981
18:37:05|0.14983
18:37:06|0.14983
18:37:07|0.14983
18:37:08|0.14983
18:37:09|0.14991
18:37:10|0.15
18:37:11|0.14993
18:37:12|0.14993
18:37:13|0.14993
18:37:14|0.14991
18:37:16|0.14991
18:37:17|0.1501
18:37:18|0.14996
18:37:19|0.15012
18:37:20|0.15013
18:37:21|0.15013
18:37:22|0.1501
18:37:23|0.1501
18:37:24|0.15012
18:37:25|0.14997
18:37:26|0.15044
18:37:27|0.15024
18:37:28|0.15024
18:37:29|0.15024
18:37:30|0.1503
18:37:31|0.14987
18:37:32|0.15024
18:37:33|0.15023
18:37:34|0.15023
18:37:35|0.15012
18:37:36|0.15016
18:37:37|0.1501
18:37:38|0.1501
18:37:40|0.15001
18:37:40|0.14991
18:37:42|0.14991
18:37:42|0.14982
18:37:43|0.14982
18:37:45|0.14982
18:37:46|0.14982
18:37:46|0.14982
18:37:48|0.14982
18:37:49|0.14982
18:37:50|0.14982
18:37:50|0.14982
18:37:52|0.14982
18:37:52|0.14982
18:37:54|0.14982
18:37:55|0.14982
18:37:56|0.14982
18:37:57|0.14982
18:37:58|0.14982
18:37:59|0.14995
18:38:00|0.14995
18:38:01|0.14995
18:38:02|0.14989
18:38:03|0.14989
18:38:04|0.15001
18:38:05|0.15001
18:38:06|0.15001
18:38:07|0.15001
18:38:08|0.15001
18:38:09|0.15001
18:38:10|0.15001
18:38:11|0.15001
18:38:12|0.1501
18:38:13|0.1501
18:38:14|0.1501
18:38:15|0.15004
18:38:16|0.15004
18:38:17|0.15004
18:38:19|0.15004
18:38:20|0.15001
18:38:21|0.15002
18:38:22|0.15002
18:38:23|0.14995
18:38:25|0.14995
18:38:26|0.14995
18:38:26|0.15002
18:38:28|0.14996
18:38:29|0.14998
18:38:30|0.14998
18:38:31|0.14989
18:38:32|0.15002
18:38:33|0.15002
18:38:34|0.15002
18:38:36|0.15002
18:38:36|0.15002
18:38:38|0.15002
18:38:39|0.14992
18:38:40|0.15002
18:38:41|0.15002
18:38:42|0.14991
18:38:43|0.14991
18:38:44|0.14991
18:38:45|0.15006
18:38:46|0.15004
18:38:47|0.15043
18:38:48|0.15069
18:38:49|0.15046
18:38:50|0.1508
18:38:51|0.15091
18:38:52|0.15078
18:38:53|0.15076
18:38:54|0.151
18:38:55|0.15088
18:38:56|0.15074
18:38:57|0.15074
18:38:58|0.15063
18:38:59|0.15052
18:39:00|0.15035
18:39:01|0.15051
18:39:02|0.15072
18:39:03|0.15059
18:39:04|0.1508
18:39:05|0.1508
18:39:06|0.1508
18:39:07|0.15084
18:39:09|0.15084
18:39:09|0.15072
18:39:10|0.15072
18:39:11|0.1508
18:39:12|0.1508
18:39:13|0.1508
18:39:14|0.1508
18:39:15|0.1508
18:39:16|0.1508
18:39:17|0.15062
18:39:19|0.15062
18:39:21|0.15062
18:39:21|0.15062
18:39:23|0.15062
18:39:24|0.15062
18:39:25|0.15062
18:39:26|0.15062
18:39:27|0.15062
18:39:28|0.15062
18:39:29|0.15073
18:39:30|0.15073
18:39:32|0.15073
18:39:33|0.1508
18:39:33|0.1508
18:39:35|0.1508
18:39:36|0.1508
18:39:37|0.1508
18:39:38|0.1504
18:39:39|0.15018
18:39:40|0.15014
18:39:41|0.15002
18:39:42|0.15
18:39:43|0.15
18:39:44|0.14998
18:39:45|0.14998
18:39:46|0.14998
18:39:47|0.14998
18:39:48|0.14998
18:39:49|0.14998
18:39:50|0.14998
18:39:51|0.14983
18:39:52|0.14996
18:39:53|0.15003
18:39:54|0.15016
18:39:55|0.14999
18:39:56|0.1501
18:39:57|0.15015
18:39:58|0.15015
18:39:59|0.15009
18:40:00|0.15009
18:40:03|0.15007
18:40:04|0.15007
18:40:04|0.14982
18:40:05|0.15007
18:40:06|0.15008
18:40:07|0.15008
18:40:08|0.15008
18:40:09|0.1498
18:40:10|0.1498
18:40:11|0.14988
18:40:13|0.14988
18:40:13|0.14988
18:40:15|0.14988
18:40:15|0.14978
18:40:16|0.14978
18:40:17|0.14978
18:40:19|0.14989
18:40:20|0.14989
18:40:22|0.14989
18:40:24|0.14989
18:40:24|0.14986
18:40:26|0.14986
18:40:26|0.14986
18:40:28|0.14986
18:40:28|0.14986
18:40:30|0.14986
18:40:30|0.14986
18:40:31|0.14986
18:40:32|0.14986
18:40:34|0.14989
18:40:35|0.14989
18:40:36|0.14989
18:40:36|0.1499
18:40:38|0.14992
18:40:39|0.15017
18:40:40|0.15008
18:40:41|0.15008
18:40:42|0.15008
18:40:43|0.15008
18:40:44|0.15008
18:40:45|0.15008
18:40:45|0.15017
18:40:47|0.15017
18:40:48|0.15009
18:40:49|0.15009
18:40:50|0.15009
18:40:50|0.15009
18:40:52|0.15009
18:40:52|0.15009
18:40:54|0.15009
18:40:54|0.15009
18:40:56|0.15009
18:40:57|0.15009
18:40:57|0.1502
18:40:59|0.1502
18:41:00|0.15045
18:41:01|0.15041
18:41:01|0.1505
18:41:02|0.1505
18:41:03|0.1505
18:41:05|0.1505
18:41:05|0.1505
18:41:07|0.1508
18:41:08|0.15055
18:41:09|0.1505
18:41:10|0.15057
18:41:11|0.15057
18:41:12|0.15059
18:41:13|0.15059
18:41:13|0.15059
18:41:15|0.15059
18:41:16|0.15059
18:41:17|0.15063
18:41:18|0.15063
18:41:19|0.15063
18:41:20|0.15076
18:41:22|0.15046
18:41:24|0.15026
18:41:25|0.15026
18:41:26|0.15026
18:41:27|0.15045
18:41:28|0.15045
18:41:29|0.15045
18:41:30|0.15047
18:41:31|0.15041
18:41:32|0.15041
18:41:33|0.15041
18:41:34|0.15034
18:41:35|0.15034
18:41:36|0.15034
18:41:37|0.15034
18:41:38|0.15034
18:41:39|0.15034
18:41:40|0.15034
18:41:41|0.15034
18:41:42|0.15034
18:41:43|0.15034
18:41:44|0.15049
18:41:45|0.15049
18:41:46|0.15049
18:41:47|0.15049
18:41:48|0.15049
18:41:50|0.15055
18:41:51|0.15037
18:41:52|0.15037
18:41:53|0.15037
18:41:53|0.15037
18:41:56|0.15021
18:41:57|0.15034
18:41:58|0.15034
18:41:58|0.15034
18:41:59|0.15034
18:42:00|0.15038
18:42:02|0.15029
18:42:02|0.15042
18:42:03|0.15042
18:42:05|0.15042
18:42:05|0.15042
18:42:06|0.15042
18:42:07|0.15042
18:42:09|0.15042
18:42:09|0.15042
18:42:10|0.15042
18:42:11|0.1504
18:42:12|0.1504
18:42:13|0.15044
18:42:14|0.15044
18:42:15|0.15037
18:42:16|0.15045
18:42:17|0.15045
18:42:18|0.15045
18:42:20|0.15045
18:42:20|0.15045
18:42:23|0.15045
18:42:24|0.15045
18:42:25|0.15045
18:42:26|0.1509
18:42:27|0.15071
18:42:28|0.1507
18:42:29|0.15101
18:42:29|0.15099
18:42:31|0.15097
18:42:32|0.15099
18:42:34|0.15109
18:42:34|0.15109
18:42:35|0.15107
18:42:36|0.15109
18:42:38|0.15109
18:42:38|0.15109
18:42:39|0.15109
18:42:40|0.15109
18:42:41|0.15101
18:42:43|0.15101
18:42:43|0.15147
18:42:45|0.15147
18:42:45|0.15111
18:42:47|0.15111
18:42:48|0.15111
18:42:48|0.1513
18:42:49|0.15129
18:42:51|0.15129
18:42:52|0.15138
18:42:53|0.15138
18:42:53|0.15137
18:42:55|0.15131
18:42:55|0.15131
18:42:56|0.15146
18:42:58|0.15174
18:42:58|0.15183
18:43:00|0.15182
18:43:00|0.15157
18:43:01|0.15132
18:43:03|0.15132
18:43:03|0.15146
18:43:05|0.15146
18:43:06|0.15136
18:43:07|0.15134
18:43:08|0.15133
18:43:09|0.15133
18:43:10|0.15132
18:43:11|0.15132
18:43:12|0.15132
18:43:13|0.15132
18:43:14|0.15132
18:43:15|0.15141
18:43:17|0.15141
18:43:17|0.1511
18:43:18|0.1512
18:43:19|0.1512
18:43:21|0.1512
18:43:21|0.15131
18:43:23|0.15105
18:43:25|0.15105
18:43:25|0.15105
18:43:27|0.15105
18:43:27|0.15105
18:43:29|0.1512
18:43:30|0.1512
18:43:31|0.151
18:43:32|0.151
18:43:33|0.15116
18:43:34|0.15122
18:43:35|0.15122
18:43:36|0.15122
18:43:37|0.15122
18:43:37|0.15122
18:43:38|0.15122
18:43:39|0.15141
18:43:40|0.15141
18:43:42|0.15149
18:43:43|0.15141
18:43:44|0.15141
18:43:45|0.15146
18:43:46|0.15154
18:43:47|0.15148
18:43:48|0.15148
18:43:49|0.15124
18:43:50|0.15124
18:43:51|0.15124
18:43:52|0.15146
18:43:54|0.15146
18:43:55|0.15148
18:43:55|0.15144
18:43:56|0.15144
18:43:57|0.1517
18:43:58|0.15156
18:43:59|0.15156
18:44:00|0.15156
18:44:01|0.15156
18:44:03|0.15154
18:44:03|0.15154
18:44:04|0.15154
18:44:06|0.15142
18:44:06|0.15144
18:44:08|0.15144
18:44:08|0.15144
18:44:09|0.15138
18:44:12|0.15133
18:44:12|0.15143
18:44:14|0.15134
18:44:14|0.15145
18:44:15|0.15134
18:44:17|0.15134
18:44:18|0.1514
18:44:18|0.15126
18:44:20|0.15128
18:44:21|0.1512
18:44:22|0.15126
18:44:23|0.15126
18:44:25|0.15125
18:44:25|0.15125
18:44:27|0.15122
18:44:28|0.15122
18:44:28|0.15122
18:44:30|0.15122
18:44:30|0.15122
18:44:32|0.15122
18:44:33|0.15122
18:44:34|0.15122
18:44:35|0.15122
18:44:36|0.15121
18:44:37|0.15122
18:44:39|0.15122
18:44:39|0.15112
18:44:41|0.1511
18:44:41|0.1511
18:44:42|0.1512
18:44:44|0.1511
18:44:45|0.1511
18:44:46|0.1511
18:44:47|0.1511
18:44:47|0.1511
18:44:49|0.1515
18:44:50|0.15137
18:44:51|0.15147
18:44:52|0.15131
18:44:53|0.15145
18:44:54|0.15147
18:44:54|0.15147
18:44:56|0.1515
18:44:57|0.1515
18:44:58|0.1515
18:44:58|0.1515
18:44:59|0.1515
18:45:01|0.15141
18:45:02|0.15141
18:45:03|0.15147
18:45:04|0.1515
18:45:05|0.15137
18:45:06|0.15137
18:45:08|0.15095
18:45:09|0.15109
18:45:09|0.15109
18:45:10|0.15109
18:45:12|0.15094
18:45:12|0.15094
18:45:14|0.15066
18:45:15|0.15083
18:45:15|0.15083
18:45:16|0.15064
18:45:18|0.15064
18:45:19|0.15066
18:45:20|0.15058
18:45:21|0.15058
18:45:22|0.15066
18:45:23|0.15066
18:45:24|0.15064
18:45:25|0.15068
18:45:26|0.15068
18:45:27|0.15068
18:45:28|0.15068
18:45:29|0.15068
18:45:30|0.1508
18:45:31|0.1508
18:45:32|0.15071
18:45:34|0.15071
18:45:34|0.15082
18:45:36|0.15082
18:45:37|0.15082
18:45:38|0.15071
18:45:38|0.15085
18:45:40|0.15092
18:45:41|0.15033
18:45:42|0.15012
18:45:43|0.1503
18:45:44|0.15007
18:45:46|0.15001
18:45:47|0.15019
18:45:47|0.1502
18:45:48|0.15007
18:45:50|0.15007
18:45:50|0.15007
18:45:51|0.15029
18:45:53|0.15029
18:45:53|0.15029
18:45:55|0.15029
18:45:55|0.15029
18:45:57|0.15029
18:45:58|0.15023
18:45:59|0.15036
18:46:00|0.15044
18:46:01|0.15044
18:46:01|0.15044
18:46:03|0.15044
18:46:05|0.15044
18:46:05|0.15044
18:46:06|0.15044
18:46:07|0.15044
18:46:09|0.15044
18:46:09|0.1505
18:46:10|0.1505
18:46:11|0.1505
18:46:13|0.1505
18:46:13|0.1505
18:46:15|0.1505
18:46:15|0.15044
18:46:16|0.15038
18:46:18|0.15038
18:46:19|0.15038
18:46:20|0.15038
18:46:21|0.15038
18:46:22|0.15043
18:46:23|0.15043
18:46:24|0.15043
18:46:25|0.15043
18:46:26|0.15043
18:46:27|0.15043
18:46:28|0.15043
18:46:29|0.15029
18:46:30|0.15034
18:46:31|0.1504
18:46:32|0.15024
18:46:33|0.15024
18:46:34|0.15024
18:46:35|0.15024
18:46:36|0.15017
18:46:37|0.15016
18:46:38|0.15016
18:46:39|0.15018
18:46:40|0.15018
18:46:41|0.15
18:46:42|0.15021
18:46:43|0.15024
18:46:44|0.15008
18:46:45|0.15008
18:46:46|0.15008
18:46:47|0.15023
18:46:48|0.15023
18:46:49|0.15023
18:46:50|0.15023
18:46:51|0.15016
18:46:52|0.15016
18:46:53|0.15016
18:46:54|0.15019
18:46:56|0.15019
18:46:57|0.15021
18:46:58|0.15021
18:46:59|0.1501
18:47:00|0.15001
18:47:01|0.15001
18:47:02|0.1502
18:47:03|0.15021
18:47:05|0.15021
18:47:06|0.15024
18:47:06|0.15024
18:47:07|0.15024
18:47:08|0.15026
18:47:09|0.15026
18:47:10|0.15028
18:47:11|0.15028
18:47:13|0.15024
18:47:13|0.15024
18:47:15|0.15024
18:47:15|0.15024
18:47:16|0.15029
18:47:17|0.15036
18:47:18|0.15036
18:47:19|0.15009
18:47:20|0.15009
18:47:22|0.15009
18:47:23|0.15009
18:47:24|0.1501
18:47:25|0.15009
18:47:26|0.15009
18:47:28|0.15009
18:47:29|0.14981
18:47:31|0.1498
18:47:31|0.14974
18:47:33|0.14973
18:47:33|0.14973
18:47:35|0.14971
18:47:35|0.14973
18:47:36|0.14988
18:47:38|0.1498
18:47:39|0.14967
18:47:40|0.14967
18:47:41|0.14938
18:47:42|0.14927
18:47:43|0.1493
18:47:44|0.14932
18:47:45|0.1493
18:47:46|0.14927
18:47:47|0.149
18:47:49|0.14912
18:47:50|0.14896
18:47:51|0.14908
18:47:51|0.14921
18:47:53|0.14896
18:47:54|0.14893
18:47:55|0.14901
18:47:55|0.14901
18:47:57|0.14896
18:47:58|0.14909
18:47:58|0.14897
18:47:59|0.14913
18:48:01|0.14913
18:48:01|0.14903
18:48:03|0.14912
18:48:04|0.14897
18:48:04|0.14894
18:48:06|0.14894
18:48:06|0.14894
18:48:07|0.14872
18:48:09|0.14872
18:48:09|0.1488
18:48:11|0.14869
18:48:12|0.14858
18:48:13|0.14862
18:48:13|0.14862
18:48:15|0.14845
18:48:15|0.14858
18:48:17|0.14858
18:48:18|0.14854
18:48:18|0.14854
18:48:20|0.14854
18:48:20|0.14837
18:48:22|0.14838
18:48:23|0.14816
18:48:23|0.14826
18:48:24|0.14842
18:48:26|0.14861
18:48:27|0.14863
18:48:28|0.14877
18:48:29|0.14877
18:48:30|0.14891
18:48:32|0.14877
18:48:32|0.14892
18:48:33|0.14892
18:48:35|0.14911
18:48:35|0.14915
18:48:37|0.14921
18:48:38|0.14889
18:48:39|0.14889
18:48:40|0.14889
18:48:41|0.14891
18:48:42|0.14891
18:48:42|0.14891
18:48:44|0.14877
18:48:45|0.14877
18:48:46|0.14877
18:48:47|0.1488
18:48:48|0.1488
18:48:50|0.1488
18:48:51|0.1488
18:48:51|0.1488
18:48:53|0.1488
18:48:54|0.1488
18:48:55|0.1488
18:48:56|0.14884
18:48:57|0.14884
18:48:58|0.14884
18:48:58|0.14884
18:49:00|0.14884
18:49:01|0.14884
18:49:02|0.14884
18:49:03|0.14884
18:49:04|0.14876
18:49:05|0.1488
18:49:06|0.1488
18:49:07|0.1488
18:49:08|0.1488
18:49:09|0.1488
18:49:10|0.1488
18:49:11|0.14875
18:49:12|0.14871
18:49:13|0.14875
18:49:14|0.14875
18:49:15|0.14884
18:49:16|0.14872
18:49:17|0.14851
18:49:18|0.14851
18:49:19|0.14851
18:49:20|0.14851
18:49:21|0.14837
18:49:22|0.14845
18:49:24|0.14845
18:49:25|0.14845
18:49:26|0.14845
18:49:27|0.14845
18:49:28|0.14845
18:49:29|0.1483
18:49:31|0.14836
18:49:31|0.14836
18:49:33|0.14837
18:49:33|0.14865
18:49:35|0.14856
18:49:37|0.14859
18:49:37|0.14863
18:49:39|0.14863
18:49:39|0.14863
18:49:41|0.14851
18:49:43|0.14851
18:49:43|0.14857
18:49:44|0.14855
18:49:45|0.14855
18:49:47|0.14868
18:49:47|0.14868
18:49:48|0.14877
18:49:49|0.14877
18:49:51|0.14893
18:49:51|0.14893
18:49:52|0.14912
18:49:53|0.149
18:49:54|0.149
18:49:55|0.149
18:49:57|0.14924
18:49:57|0.14924
18:49:58|0.14906
18:49:59|0.14906
18:50:00|0.149
18:50:01|0.14899
18:50:03|0.14899
18:50:03|0.1491
18:50:04|0.14928
18:50:05|0.14924
18:50:07|0.14908
18:50:07|0.14928
18:50:08|0.14924
18:50:09|0.14922
18:50:10|0.14922
18:50:11|0.14922
18:50:13|0.14918
18:50:13|0.14898
18:50:15|0.14905
18:50:16|0.14868
18:50:17|0.1492
18:50:18|0.1492
18:50:19|0.14912
18:50:20|0.14916
18:50:21|0.14916
18:50:22|0.14916
18:50:23|0.1492
18:50:24|0.14921
18:50:25|0.14921
18:50:26|0.14921
18:50:27|0.14921
18:50:29|0.1492
18:50:30|0.1492
18:50:31|0.14893
18:50:32|0.14891
18:50:34|0.14891
18:50:36|0.14903
18:50:36|0.14896
18:50:37|0.14896
18:50:39|0.14896
18:50:40|0.1492
18:50:41|0.1493
18:50:42|0.1493
18:50:43|0.1493
18:50:43|0.14905
18:50:45|0.14915
18:50:46|0.14916
18:50:47|0.14916
18:50:47|0.14916
18:50:49|0.14905
18:50:50|0.14917
18:50:52|0.1492
18:50:52|0.1492
18:50:53|0.1492
18:50:55|0.14941
18:50:55|0.14932
18:50:56|0.14942
18:50:57|0.14942
18:50:58|0.14942
18:50:59|0.14942
18:51:00|0.14942
18:51:01|0.14942
18:51:03|0.14923
18:51:03|0.14923
18:51:04|0.14919
18:51:05|0.14919
18:51:06|0.14918
18:51:07|0.14919
18:51:08|0.14919
18:51:09|0.14919
18:51:10|0.14926
18:51:11|0.14912
18:51:12|0.1492
18:51:14|0.1492
18:51:15|0.14913
18:51:15|0.14912
18:51:16|0.14894
18:51:17|0.14895
18:51:19|0.14871
18:51:19|0.14892
18:51:21|0.14892
18:51:21|0.14866
18:51:22|0.14872
18:51:24|0.14872
18:51:24|0.14866
18:51:25|0.14866
18:51:26|0.1487
18:51:28|0.14867
18:51:29|0.14867
18:51:30|0.14867
18:51:31|0.14867
18:51:33|0.14876
18:51:34|0.14876
18:51:35|0.14876
18:51:36|0.14876
18:51:38|0.14875
18:51:39|0.14875
18:51:40|0.14875
18:51:41|0.14875
18:51:42|0.14875
18:51:43|0.14875
18:51:44|0.14875
18:51:46|0.14875
18:51:47|0.14875
18:51:48|0.14875
18:51:48|0.14884
18:51:49|0.14884
18:51:50|0.14884
18:51:52|0.14884
18:51:53|0.14891
18:51:54|0.14891
18:51:54|0.149
18:51:56|0.14872
18:51:57|0.14872
18:51:58|0.14873
18:51:59|0.14872
18:52:00|0.14875
18:52:01|0.14875
18:52:02|0.14874
18:52:03|0.14874
18:52:04|0.14874
18:52:05|0.14874
18:52:06|0.14874
18:52:07|0.14874
18:52:09|0.14874
18:52:09|0.14883
18:52:11|0.14883
18:52:11|0.14883
18:52:12|0.14883
18:52:13|0.14883
18:52:14|0.14883
18:52:15|0.14883
18:52:16|0.14883
18:52:18|0.14865
18:52:18|0.14865
18:52:19|0.14848
18:52:20|0.14848
18:52:21|0.14848
18:52:22|0.14852
18:52:23|0.14852
18:52:25|0.14852
18:52:25|0.14852
18:52:26|0.14852
18:52:27|0.14852
18:52:29|0.14852
18:52:30|0.14863
18:52:31|0.14863
18:52:31|0.14863
18:52:34|0.14863
18:52:35|0.14863
18:52:36|0.14881
18:52:36|0.14895
18:52:37|0.14901
18:52:39|0.14901
18:52:39|0.14901
18:52:41|0.14896
18:52:41|0.14896
18:52:42|0.14896
18:52:44|0.14896
18:52:45|0.14904
18:52:46|0.14904
18:52:47|0.14903
18:52:48|0.14894
18:52:49|0.14894
18:52:50|0.14894
18:52:52|0.14894
18:52:53|0.14894
18:52:53|0.14878
18:52:54|0.1488
18:52:56|0.1488
18:52:56|0.1488
18:52:58|0.1488
18:52:58|0.1488
18:52:59|0.1488
18:53:01|0.14886
18:53:02|0.14886
18:53:02|0.14886
18:53:04|0.14886
18:53:05|0.14886
18:53:06|0.14886
18:53:06|0.14886
18:53:07|0.14886
18:53:08|0.14886
18:53:09|0.14886
18:53:10|0.14893
18:53:12|0.14893
18:53:13|0.14893
18:53:13|0.14893
18:53:15|0.14903
18:53:16|0.14894
18:53:17|0.1491
18:53:17|0.14905
18:53:19|0.14905
18:53:20|0.14905
18:53:20|0.14905
18:53:22|0.14912
18:53:22|0.14912
18:53:24|0.14919
18:53:24|0.14919
18:53:26|0.14917
18:53:27|0.14926
18:53:28|0.14959
18:53:29|0.14959
18:53:30|0.14959
18:53:31|0.14959
18:53:32|0.14965
18:53:34|0.14946
18:53:35|0.14946
18:53:36|0.14956
18:53:37|0.14956
18:53:38|0.14956
18:53:39|0.14959
18:53:40|0.14959
18:53:41|0.14959
18:53:42|0.14959
18:53:43|0.14959
18:53:44|0.14959
18:53:45|0.1494
18:53:47|0.14958
18:53:47|0.14959
18:53:48|0.14959
18:53:49|0.14959
18:53:51|0.14964
18:53:52|0.14958
18:53:54|0.14958
18:53:55|0.14958
18:53:56|0.14958
18:53:56|0.14958
18:53:57|0.14965
18:53:58|0.14935
18:54:00|0.14927
18:54:01|0.14931
18:54:01|0.14913
18:54:03|0.14913
18:54:04|0.14915
18:54:05|0.14915
18:54:06|0.14938
18:54:07|0.14938
18:54:08|0.14938
18:54:09|0.14938
18:54:10|0.14938
18:54:11|0.14938
18:54:12|0.14928
18:54:13|0.14928
18:54:14|0.14928
18:54:15|0.14928
18:54:16|0.14928
18:54:17|0.14932
18:54:19|0.14932
18:54:20|0.14932
18:54:21|0.14932
18:54:22|0.14932
18:54:23|0.14932
18:54:25|0.14932
18:54:25|0.14932
18:54:26|0.14932
18:54:28|0.14932
18:54:28|0.14927
18:54:30|0.14927
18:54:31|0.14927
18:54:32|0.14927
18:54:33|0.14927
18:54:35|0.14926
18:54:35|0.14926
18:54:36|0.14925
18:54:37|0.14925
18:54:39|0.14925
18:54:40|0.14923
18:54:41|0.14923
18:54:42|0.14923
18:54:43|0.14923
18:54:44|0.14923
18:54:44|0.14923
18:54:46|0.14923
18:54:47|0.14901
18:54:48|0.14901
18:54:49|0.149
18:54:50|0.149
18:54:51|0.149
18:54:52|0.149
18:54:53|0.149
18:54:54|0.149
18:54:55|0.14899
18:54:56|0.149
18:54:57|0.149
18:54:58|0.14901
18:54:59|0.14901
18:55:00|0.14901
18:55:01|0.14901
18:55:02|0.14886
18:55:03|0.14897
18:55:04|0.14897
18:55:05|0.14897
18:55:06|0.14894
18:55:07|0.14894
18:55:08|0.14895
18:55:09|0.14895
18:55:10|0.149
18:55:11|0.149
18:55:12|0.149
18:55:13|0.14894
18:55:14|0.14892
18:55:15|0.14892
18:55:16|0.14891
18:55:17|0.14891
18:55:18|0.14891
18:55:19|0.14891
18:55:20|0.14891
18:55:21|0.14891
18:55:22|0.1489
18:55:24|0.1489
18:55:24|0.1489
18:55:25|0.1489
18:55:26|0.1489
18:55:28|0.1489
18:55:28|0.14891
18:55:29|0.1488
18:55:31|0.1488
18:55:31|0.1488
18:55:32|0.1488
18:55:33|0.1488
18:55:35|0.14881
18:55:36|0.14858
18:55:37|0.14858
18:55:39|0.14855
18:55:39|0.14856
18:55:40|0.14856
18:55:41|0.14856
18:55:43|0.14832
18:55:43|0.14818
18:55:45|0.14811
18:55:46|0.14822
18:55:47|0.14823
18:55:48|0.14823
18:55:49|0.14835
18:55:49|0.14835
18:55:51|0.14835
18:55:51|0.14838
18:55:52|0.14838
18:55:53|0.14838
18:55:54|0.14838
18:55:55|0.14836
18:55:57|0.14843
18:55:58|0.14843
18:55:59|0.14849
18:56:00|0.14848
18:56:01|0.14848
18:56:02|0.14848
18:56:03|0.14856
18:56:04|0.14856
18:56:05|0.14856
18:56:06|0.14848
18:56:07|0.14848
18:56:08|0.14848
18:56:10|0.14848
18:56:10|0.14848
18:56:11|0.14856
18:56:12|0.14856
18:56:13|0.14856
18:56:14|0.14848
18:56:16|0.14848
18:56:16|0.14848
18:56:17|0.14848
18:56:18|0.14848
18:56:19|0.14848
18:56:21|0.14848
18:56:22|0.14848
18:56:22|0.14848
18:56:23|0.14848
18:56:24|0.14856
18:56:26|0.14856
18:56:26|0.14855
18:56:28|0.14855
18:56:29|0.14855
18:56:29|0.14855
18:56:30|0.14856
18:56:31|0.14856
18:56:32|0.14856
18:56:34|0.14861
18:56:34|0.14861
18:56:35|0.14861
18:56:38|0.14901
18:56:38|0.1492
18:56:40|0.14905
18:56:41|0.14905
18:56:42|0.14905
18:56:43|0.14905
18:56:44|0.14905
18:56:45|0.14904
18:56:46|0.14904
18:56:46|0.14904
18:56:48|0.14904
18:56:49|0.14904
18:56:50|0.14904
18:56:50|0.14904
18:56:51|0.14893
18:56:53|0.14893
18:56:54|0.14899
18:56:55|0.14899
18:56:56|0.14899
18:56:57|0.14899
18:56:58|0.14899
18:56:59|0.14873
18:57:00|0.14873
18:57:01|0.14873
18:57:02|0.14888
18:57:03|0.14888
18:57:04|0.14888
18:57:06|0.14888
18:57:07|0.14875
18:57:07|0.14875
18:57:08|0.14875
18:57:10|0.14875
18:57:10|0.14875
18:57:11|0.14875
18:57:13|0.14877
18:57:13|0.14877
18:57:14|0.14867
18:57:15|0.14867
18:57:17|0.14867
18:57:18|0.14867
18:57:18|0.14867
18:57:19|0.14867
18:57:20|0.14867
18:57:21|0.14867
18:57:23|0.14867
18:57:23|0.14867
18:57:24|0.14862
18:57:26|0.14867
18:57:26|0.14867
18:57:27|0.14863
18:57:29|0.14863
18:57:29|0.14863
18:57:31|0.14863
18:57:32|0.14862
18:57:32|0.14862
18:57:33|0.14862
18:57:34|0.14862
18:57:35|0.14862
18:57:36|0.14862
18:57:37|0.14862
18:57:38|0.14862
18:57:40|0.14862
18:57:42|0.14862
18:57:43|0.14862
18:57:44|0.1483
18:57:45|0.1483
18:57:46|0.1483
18:57:47|0.1483
18:57:48|0.14841
18:57:49|0.14841
18:57:50|0.14841
18:57:51|0.14841
18:57:52|0.14841
18:57:53|0.14841
18:57:54|0.14841
18:57:55|0.14841
18:57:56|0.14842
18:57:57|0.14842
18:57:58|0.14842
18:57:59|0.14842
18:58:00|0.14843
18:58:01|0.14843
18:58:03|0.14843
18:58:03|0.14843
18:58:04|0.14843
18:58:05|0.14843
18:58:06|0.14843
18:58:07|0.14843
18:58:08|0.14843
18:58:09|0.14843
18:58:10|0.1485
18:58:11|0.1485
18:58:12|0.1485
18:58:14|0.1485
18:58:15|0.1485
18:58:16|0.1485
18:58:17|0.14862
18:58:18|0.14862
18:58:19|0.14862
18:58:20|0.14862
18:58:21|0.14854
18:58:22|0.14854
18:58:22|0.14854
18:58:24|0.14875
18:58:24|0.14875
18:58:26|0.1488
18:58:27|0.1488
18:58:28|0.14891
18:58:29|0.14891
18:58:30|0.14891
18:58:31|0.14891
18:58:32|0.1489
18:58:33|0.1489
18:58:34|0.14898
18:58:35|0.14887
18:58:36|0.14887
18:58:37|0.14885
18:58:39|0.14886
18:58:39|0.14885
18:58:41|0.14885
18:58:42|0.14885
18:58:43|0.14885
18:58:44|0.14885
18:58:45|0.14885
18:58:47|0.14885
18:58:48|0.14865
18:58:49|0.14865
18:58:50|0.14861
18:58:51|0.14861
18:58:52|0.14861
18:58:53|0.14861
18:58:54|0.14861
18:58:55|0.14862
18:58:56|0.14862
18:58:57|0.14862
18:58:58|0.1486
18:58:59|0.1486
18:59:00|0.1486
18:59:01|0.1486
18:59:02|0.1486
18:59:03|0.14863
18:59:04|0.14863
18:59:05|0.14863
18:59:06|0.14849
18:59:07|0.14849
18:59:08|0.14849
18:59:09|0.14849
18:59:10|0.14849
18:59:11|0.14849
18:59:12|0.14849
18:59:13|0.14849
18:59:14|0.14849
18:59:15|0.14849
18:59:16|0.14849
18:59:17|0.14849
18:59:19|0.14849
18:59:19|0.14862
18:59:20|0.14862
18:59:21|0.14847
18:59:23|0.14847
18:59:23|0.14847
18:59:25|0.14847
18:59:26|0.14847
18:59:27|0.14847
18:59:27|0.14847
18:59:28|0.14847
18:59:29|0.14847
18:59:31|0.14847
18:59:31|0.14845
18:59:32|0.14845
18:59:34|0.14845
18:59:34|0.14845
18:59:35|0.14845
18:59:36|0.14845
18:59:37|0.14845
18:59:39|0.14845
18:59:39|0.14849
18:59:40|0.14849
18:59:42|0.14849
18:59:43|0.14849
18:59:44|0.14849
18:59:44|0.14849
18:59:46|0.14849
18:59:47|0.14871
18:59:47|0.14871
18:59:49|0.14871
18:59:50|0.14871
18:59:51|0.14871
18:59:52|0.14871
18:59:52|0.14871
18:59:54|0.14871
18:59:55|0.14871
18:59:55|0.14871
18:59:58|0.14871
18:59:59|0.14868
19:00:00|0.14868
19:00:01|0.1488
19:00:01|0.14883
19:00:03|0.14883
19:00:04|0.14883
19:00:04|0.14883
19:00:06|0.14881
19:00:07|0.14881
19:00:07|0.14881
19:00:08|0.14881
19:00:10|0.14881
19:00:11|0.14881
19:00:12|0.14881
19:00:13|0.14881
19:00:14|0.14881
19:00:15|0.14881
19:00:16|0.14881
19:00:17|0.14881
19:00:18|0.14881
19:00:19|0.14881
19:00:20|0.14881
19:00:21|0.14881
19:00:22|0.14881
19:00:23|0.14881
19:00:24|0.14881
19:00:25|0.14881
19:00:26|0.14881
19:00:27|0.14883
19:00:28|0.14883
19:00:29|0.14883
19:00:30|0.14883
19:00:31|0.14883
19:00:32|0.14883
19:00:33|0.14883
19:00:34|0.14882
19:00:35|0.14882
19:00:36|0.14882
19:00:37|0.14882
19:00:38|0.14882
19:00:39|0.14882
19:00:40|0.14882
19:00:41|0.14882
19:00:42|0.14882
19:00:43|0.14882
19:00:45|0.14882
19:00:45|0.14886
19:00:47|0.14886
19:00:48|0.14886
19:00:49|0.14886
19:00:50|0.14886
19:00:51|0.14886
19:00:52|0.1489
19:00:53|0.1489
19:00:54|0.1489
19:00:55|0.1489
19:00:56|0.1489
19:00:56|0.14885
19:00:58|0.14885
19:00:59|0.1489
19:01:00|0.1489
19:01:01|0.1489
19:01:02|0.1489
19:01:02|0.1489
19:01:04|0.1489
19:01:05|0.14887
19:01:06|0.14887
19:01:07|0.14892
19:01:08|0.14892
19:01:09|0.14892
19:01:10|0.14892
19:01:11|0.14914
19:01:12|0.14914
19:01:13|0.14919
19:01:14|0.14926
19:01:15|0.14938
19:01:16|0.14924
19:01:17|0.14924
19:01:18|0.14923
19:01:19|0.14906
19:01:20|0.14917
19:01:21|0.14917
19:01:22|0.14924
19:01:24|0.14923
19:01:24|0.14927
19:01:25|0.14935
19:01:26|0.14935
19:01:27|0.14935
19:01:28|0.14935
19:01:29|0.14935
19:01:30|0.14935
19:01:32|0.14935
19:01:33|0.14951
19:01:34|0.14911
19:01:35|0.14915
19:01:36|0.14915
19:01:37|0.14921
19:01:38|0.1492
19:01:39|0.1492
19:01:40|0.1492
19:01:41|0.1492
19:01:43|0.14894
19:01:44|0.14904
19:01:45|0.14904
19:01:46|0.14904
19:01:47|0.14905
19:01:47|0.14912
19:01:49|0.14912
19:01:50|0.14912
19:01:51|0.14917
19:01:51|0.14917
19:01:53|0.14921
19:01:55|0.14921
19:01:56|0.14921
19:01:56|0.1492
19:01:58|0.1492
19:01:58|0.1492
19:01:59|0.1492
19:02:00|0.1492
19:02:02|0.1492
19:02:02|0.1492
19:02:03|0.1492
19:02:04|0.1492
19:02:06|0.1492
19:02:06|0.1492
19:02:07|0.1492
19:02:08|0.1492
19:02:09|0.14909
19:02:11|0.14909
19:02:11|0.14909
19:02:13|0.14909
19:02:13|0.14909
19:02:15|0.14909
19:02:15|0.14909
19:02:16|0.14909
19:02:17|0.14909
19:02:18|0.14909
19:02:20|0.14913
19:02:20|0.14913
19:02:21|0.14913
19:02:22|0.14913
19:02:23|0.14913
19:02:24|0.1492
19:02:26|0.1492
19:02:26|0.1492
19:02:28|0.1492
19:02:29|0.1492
19:02:30|0.1492
19:02:31|0.149
19:02:31|0.149
19:02:33|0.149
19:02:33|0.14902
19:02:35|0.14902
19:02:35|0.14902
19:02:37|0.149
19:02:37|0.149
19:02:39|0.149
19:02:39|0.14892
19:02:41|0.14892
19:02:42|0.14892
19:02:43|0.14892
19:02:44|0.14839
19:02:44|0.14839
19:02:46|0.14832
19:02:47|0.14832
19:02:48|0.14812
19:02:49|0.14812
19:02:50|0.14812
19:02:51|0.14812
19:02:52|0.14788
19:02:53|0.14779
19:02:54|0.14779
19:02:55|0.14786
19:02:56|0.14786
19:02:57|0.14786
19:02:58|0.14786
19:02:59|0.14786
19:03:00|0.14778
19:03:01|0.14778
19:03:03|0.14792
19:03:04|0.1478
19:03:05|0.14802
19:03:06|0.14802
19:03:07|0.14803
19:03:08|0.14798
19:03:09|0.148
19:03:10|0.148
19:03:12|0.14795
19:03:13|0.14795
19:03:13|0.14795
19:03:14|0.14795
19:03:15|0.14795
19:03:17|0.14795
19:03:18|0.14795
19:03:18|0.14795
19:03:20|0.14795
19:03:21|0.14789
19:03:22|0.14789
19:03:22|0.14779
19:03:23|0.14788
19:03:25|0.14779
19:03:26|0.14779
19:03:26|0.14768
19:03:28|0.14753
19:03:29|0.14753
19:03:30|0.14756
19:03:31|0.14754
19:03:32|0.14754
19:03:32|0.14754
19:03:33|0.1475
19:03:34|0.14745
19:03:37|0.14745
19:03:37|0.14745
19:03:39|0.14727
19:03:40|0.14727
19:03:41|0.14729
19:03:42|0.14739
19:03:44|0.14739
19:03:45|0.14738
19:03:45|0.14738
19:03:46|0.14738
19:03:48|0.14738
19:03:49|0.14738
19:03:50|0.14738
19:03:51|0.1473
19:03:52|0.14737
19:03:54|0.14731
19:03:54|0.1472
19:03:56|0.1472
19:03:56|0.1472
19:03:58|0.14726
19:04:00|0.14727
19:04:00|0.14727
19:04:02|0.1473
19:04:03|0.1473
19:04:05|0.1473
19:04:07|0.1472
19:04:08|0.1472
19:04:08|0.1472
19:04:10|0.1472
19:04:11|0.1472
19:04:13|0.1472
19:04:14|0.1472
19:04:15|0.1472
19:04:16|0.1472
19:04:17|0.1472
19:04:18|0.14711
19:04:19|0.1471
19:04:20|0.14723
19:04:21|0.14723
19:04:22|0.14723
19:04:23|0.14722
19:04:25|0.14722
19:04:25|0.14722
19:04:26|0.14722
19:04:27|0.1472
19:04:29|0.14712
19:04:29|0.14712
19:04:31|0.14709
19:04:31|0.14712
19:04:33|0.14705
19:04:33|0.14705
19:04:35|0.14705
19:04:36|0.14712
19:04:36|0.14712
19:04:38|0.14712
19:04:39|0.14712
19:04:40|0.14705
19:04:42|0.14705
19:04:42|0.14705
19:04:44|0.14712
19:04:45|0.14712
19:04:46|0.14712
19:04:47|0.14712
19:04:48|0.14713
19:04:49|0.14713
19:04:50|0.14713
19:04:52|0.14713
19:04:53|0.14713
19:04:54|0.1472
19:04:55|0.1472
19:04:56|0.14713
19:04:58|0.14713
19:04:59|0.14713
19:04:59|0.14713
19:05:01|0.14713
19:05:02|0.14713
19:05:04|0.14713
19:05:04|0.14713
19:05:06|0.14713
19:05:07|0.14713
19:05:07|0.14713
19:05:09|0.14713
19:05:10|0.14713
19:05:11|0.14713
19:05:12|0.1472
19:05:13|0.1472
19:05:14|0.1472
19:05:15|0.1472
19:05:16|0.1472
19:05:17|0.1472
19:05:18|0.1472
19:05:19|0.1472
19:05:21|0.1472
19:05:21|0.1472
19:05:23|0.1472
19:05:24|0.1472
19:05:24|0.14713
19:05:26|0.14713
19:05:27|0.14713
19:05:27|0.1472
19:05:28|0.1472
19:05:30|0.1472
19:05:31|0.14727
19:05:32|0.14727
19:05:33|0.14727
19:05:33|0.14727
19:05:34|0.14727
19:05:36|0.14725
19:05:38|0.14727
19:05:39|0.14727
19:05:39|0.14727
19:05:41|0.14727
19:05:42|0.14727
19:05:43|0.14729
19:05:44|0.14729
19:05:45|0.1473
19:05:46|0.14737
19:05:46|0.14737
19:05:48|0.14737
19:05:49|0.14737
19:05:50|0.14747
19:05:51|0.14747
19:05:52|0.14747
19:05:54|0.14747
19:05:55|0.14747
19:05:56|0.14747
19:05:58|0.14747
19:05:59|0.14747
19:05:59|0.14747
19:06:00|0.14747
19:06:02|0.14747
19:06:03|0.14747
19:06:04|0.14747
19:06:05|0.14747
19:06:06|0.14747
19:06:07|0.14747
19:06:08|0.1475
19:06:09|0.1475
19:06:10|0.1475
19:06:11|0.1475
19:06:13|0.1475
19:06:14|0.14716
19:06:14|0.14716
19:06:16|0.14718
19:06:17|0.14718
19:06:18|0.14718
19:06:18|0.14718
19:06:20|0.14718
19:06:21|0.14722
19:06:22|0.14721
19:06:23|0.14715
19:06:24|0.14715
19:06:24|0.14715
19:06:26|0.14715
19:06:27|0.14718
19:06:28|0.14718
19:06:29|0.14718
19:06:30|0.14718
19:06:31|0.14717
19:06:32|0.14717
19:06:33|0.14717
19:06:34|0.14717
19:06:35|0.14717
19:06:36|0.14718
19:06:37|0.14718
19:06:38|0.14718
19:06:39|0.14718
19:06:40|0.14718
19:06:41|0.14718
19:06:42|0.14726
19:06:43|0.14726
19:06:44|0.14724
19:06:45|0.14724
19:06:46|0.14724
19:06:47|0.14722
19:06:48|0.14722
19:06:49|0.14722
19:06:50|0.14718
19:06:51|0.14718
19:06:52|0.14718
19:06:54|0.14718
19:06:54|0.14718
19:06:56|0.14718
19:06:57|0.14765
19:06:58|0.1476
19:07:00|0.1476
19:07:01|0.1476
19:07:01|0.1476
19:07:03|0.14766
19:07:04|0.14784
19:07:05|0.14784
19:07:06|0.14782
19:07:07|0.14791
19:07:08|0.14791
19:07:09|0.14791
19:07:10|0.14793
19:07:11|0.1479
19:07:12|0.1479
19:07:14|0.14825
19:07:15|0.14776
19:07:16|0.14776
19:07:17|0.14776
19:07:18|0.14776
19:07:19|0.14776
19:07:20|0.14776
19:07:21|0.14776
19:07:22|0.14776
19:07:23|0.14796
19:07:25|0.14796
19:07:26|0.14796
19:07:26|0.14796
19:07:28|0.1479
19:07:28|0.1479
19:07:30|0.14785
19:07:30|0.14804
19:07:31|0.14804
19:07:33|0.14804
19:07:33|0.14804
19:07:35|0.14804
19:07:35|0.14804
19:07:37|0.14828
19:07:38|0.14807
19:07:39|0.14818
19:07:39|0.14818
19:07:40|0.14818
19:07:42|0.14818
19:07:42|0.14818
19:07:44|0.14818
19:07:45|0.14818
19:07:46|0.14818
19:07:47|0.14796
19:07:48|0.14817
19:07:49|0.14817
19:07:50|0.14817
19:07:51|0.14817
19:07:52|0.14817
19:07:53|0.14817
19:07:54|0.14817
19:07:56|0.14817
19:07:56|0.14817
19:07:58|0.14817
19:07:59|0.14816
19:08:00|0.14816
19:08:01|0.14816
19:08:03|0.14795
19:08:04|0.14788
19:08:05|0.1479
19:08:06|0.14798
19:08:07|0.14798
19:08:08|0.14796
19:08:10|0.14795
19:08:11|0.148
19:08:11|0.14784
19:08:12|0.1474
19:08:13|0.14764
19:08:15|0.14764
19:08:15|0.14764
19:08:17|0.1476
19:08:18|0.1476
19:08:18|0.1476
19:08:20|0.14773
19:08:21|0.14773
19:08:22|0.14773
19:08:22|0.14773
19:08:23|0.14768
19:08:25|0.14768
19:08:26|0.14778
19:08:27|0.14788
19:08:29|0.14789
19:08:30|0.14789
19:08:31|0.14789
19:08:32|0.14789
19:08:33|0.14789
19:08:34|0.14789
19:08:35|0.14789
19:08:36|0.14789
19:08:37|0.14789
19:08:38|0.14789
19:08:39|0.14789
19:08:41|0.14796
19:08:42|0.14795
19:08:42|0.148
19:08:43|0.14785
19:08:44|0.14785
19:08:45|0.14784
19:08:47|0.14786
19:08:47|0.14786
19:08:49|0.14787
19:08:49|0.14792
19:08:51|0.14792
19:08:52|0.14792
19:08:53|0.14792
19:08:54|0.14792
19:08:56|0.14793
19:08:58|0.14793
19:08:59|0.14793
19:08:59|0.14793
19:09:01|0.14793
19:09:01|0.14809
19:09:03|0.14809
19:09:04|0.14809
19:09:05|0.14809
19:09:06|0.14809
19:09:07|0.14809
19:09:08|0.14809
19:09:09|0.1482
19:09:10|0.14833
19:09:11|0.14833
19:09:12|0.14833
19:09:13|0.14833
19:09:14|0.14833
19:09:15|0.14833
19:09:17|0.14825
19:09:18|0.14825
19:09:18|0.14825
19:09:20|0.14825
19:09:20|0.14825
19:09:22|0.14825
19:09:23|0.14825
19:09:24|0.14825
19:09:25|0.14844
19:09:26|0.14848
19:09:27|0.14848
19:09:28|0.14848
19:09:29|0.14848
19:09:31|0.14849
19:09:32|0.1485
19:09:33|0.14854
19:09:33|0.14856
19:09:34|0.14856
19:09:36|0.14847
19:09:37|0.14852
19:09:38|0.1485
19:09:39|0.1485
19:09:40|0.14919
19:09:40|0.14919
19:09:42|0.14922
19:09:42|0.14933
19:09:44|0.14941
19:09:45|0.14941
19:09:45|0.14941
19:09:47|0.14939
19:09:48|0.14926
19:09:50|0.14941
19:09:51|0.1493
19:09:51|0.14919
19:09:53|0.14925
19:09:54|0.14925
19:09:55|0.14925
19:09:56|0.14925
19:09:57|0.14925
19:09:59|0.1494
19:10:00|0.1494
19:10:02|0.1494
19:10:03|0.14927
19:10:04|0.14927
19:10:05|0.14927
19:10:06|0.14941
19:10:07|0.14962
19:10:09|0.14961
19:10:10|0.14961
19:10:11|0.14961
19:10:12|0.14967
19:10:13|0.14964
19:10:14|0.14977
19:10:15|0.14977
19:10:16|0.1498
19:10:17|0.14989
19:10:18|0.14981
19:10:19|0.14981
19:10:21|0.14981
19:10:21|0.14981
19:10:23|0.14999
19:10:24|0.15002
19:10:25|0.15002
19:10:26|0.14984
19:10:26|0.14974
19:10:28|0.14984
19:10:28|0.14988
19:10:30|0.14988
19:10:31|0.14988
19:10:31|0.14995
19:10:33|0.14995
19:10:34|0.14992
19:10:36|0.14991
19:10:36|0.15
19:10:37|0.15027
19:10:38|0.15027
19:10:40|0.1503
19:10:41|0.1503
19:10:41|0.1503
19:10:42|0.15015
19:10:43|0.15041
19:10:45|0.15044
19:10:45|0.15044
19:10:47|0.15044
19:10:48|0.15042
19:10:50|0.1504
19:10:51|0.15002
19:10:52|0.15051
19:10:53|0.15055
19:10:54|0.15055
19:10:55|0.15058
19:10:56|0.15051
19:10:57|0.15041
19:10:58|0.15041
19:10:59|0.15051
19:11:01|0.15041
19:11:02|0.15092
19:11:03|0.1511
19:11:04|0.15122
19:11:05|0.15087
19:11:06|0.15064
19:11:07|0.15084
19:11:08|0.15094
19:11:09|0.15094
19:11:10|0.15082
19:11:11|0.15081
19:11:12|0.15072
19:11:13|0.15043
19:11:14|0.1507
19:11:15|0.1507
19:11:16|0.15066
19:11:17|0.15066
19:11:18|0.15066
19:11:19|0.15066
19:11:21|0.15066
19:11:22|0.15066
19:11:23|0.15062
19:11:24|0.15065
19:11:25|0.15075
19:11:26|0.15081
19:11:27|0.15076
19:11:28|0.15072
19:11:29|0.15054
19:11:30|0.15058
19:11:31|0.15057
19:11:32|0.15057
19:11:33|0.15057
19:11:34|0.15057
19:11:35|0.15045
19:11:36|0.15045
19:11:38|0.15045
19:11:39|0.15045
19:11:39|0.15045
19:11:41|0.15043
19:11:41|0.15041
19:11:42|0.15041
19:11:43|0.15041
19:11:44|0.15041
19:11:45|0.15041
19:11:46|0.1501
19:11:47|0.1501
19:11:50|0.15028
19:11:51|0.15028
19:11:52|0.1503
19:11:52|0.1503
19:11:54|0.1503
19:11:55|0.1503
19:11:56|0.15036
19:11:57|0.15036
19:11:58|0.15036
19:12:00|0.15036
19:12:01|0.15036
19:12:02|0.15036
19:12:03|0.1503
19:12:04|0.1503
19:12:06|0.15028
19:12:07|0.15028
19:12:07|0.15028
19:12:09|0.15026
19:12:10|0.15026
19:12:10|0.15026
19:12:11|0.15019
19:12:12|0.15019
19:12:13|0.15019
19:12:15|0.15019
19:12:16|0.15019
19:12:16|0.15013
19:12:18|0.15013
19:12:18|0.15013
19:12:19|0.15
19:12:20|0.15
19:12:22|0.15
19:12:22|0.15
19:12:24|0.15
19:12:25|0.15
19:12:26|0.15
19:12:27|0.15
19:12:28|0.15001
19:12:29|0.15001
19:12:30|0.15001
19:12:31|0.15001
19:12:32|0.15
19:12:33|0.15
19:12:34|0.15
19:12:36|0.15
19:12:37|0.15
19:12:37|0.15
19:12:38|0.15
19:12:40|0.15
19:12:40|0.14984
19:12:41|0.14984
19:12:42|0.14984
19:12:43|0.14984
19:12:44|0.14985
19:12:46|0.14985
19:12:46|0.14984
19:12:47|0.14984
19:12:49|0.14977
19:12:50|0.14984
19:12:52|0.14967
19:12:52|0.14965
19:12:54|0.14984
19:12:54|0.14984
19:12:56|0.14979
19:12:57|0.14991
19:12:58|0.14991
19:12:59|0.14991
19:13:00|0.15
19:13:01|0.14967
19:13:03|0.14967
19:13:03|0.14966
19:13:04|0.14966
19:13:06|0.14978
19:13:07|0.14965
19:13:08|0.14965
19:13:09|0.14965
19:13:11|0.14965
19:13:12|0.14965
19:13:13|0.14967
19:13:14|0.14967
19:13:14|0.14967
19:13:16|0.14967
19:13:17|0.14967
19:13:17|0.14967
19:13:18|0.14968
19:13:20|0.14968
19:13:21|0.14968
19:13:22|0.14968
19:13:22|0.14969
19:13:24|0.14969
19:13:25|0.14969
19:13:26|0.14969
19:13:27|0.14969
19:13:28|0.14969
19:13:29|0.14969
19:13:31|0.14969
19:13:31|0.14968
19:13:32|0.14968
19:13:33|0.14941
19:13:34|0.14962
19:13:35|0.1494
19:13:36|0.1494
19:13:37|0.1494
19:13:38|0.1494
19:13:40|0.1494
19:13:40|0.14916
19:13:42|0.14916
19:13:42|0.14916
19:13:43|0.14916
19:13:45|0.14916
19:13:45|0.14914
19:13:46|0.14915
19:13:47|0.14916
19:13:48|0.14916
19:13:50|0.14916
19:13:52|0.14916
19:13:53|0.14916
19:13:53|0.14916
19:13:55|0.14926
19:13:57|0.14926
19:13:57|0.14926
19:13:58|0.14926
19:14:00|0.14947
19:14:01|0.14947
19:14:01|0.14956
19:14:03|0.14962
19:14:03|0.14962
19:14:04|0.14962
19:14:05|0.14962
19:14:06|0.14962
19:14:07|0.14958
19:14:09|0.14958
19:14:10|0.14958
19:14:10|0.14958
19:14:12|0.14964
19:14:13|0.14964
19:14:13|0.14974
19:14:14|0.1498
19:14:15|0.14979
19:14:16|0.14973
19:14:18|0.14976
19:14:18|0.14976
19:14:20|0.14976
19:14:20|0.14985
19:14:21|0.14975
19:14:23|0.14975
19:14:24|0.14975
19:14:25|0.14975
19:14:26|0.14975
19:14:27|0.14975
19:14:29|0.14975
19:14:30|0.14975
19:14:30|0.14975
19:14:31|0.14968
19:14:32|0.14968
19:14:33|0.14968
19:14:34|0.14968
19:14:35|0.14968
19:14:36|0.15024
19:14:38|0.1505
19:14:38|0.1505
19:14:40|0.15081
19:14:40|0.15039
19:14:41|0.15039
19:14:42|0.15039
19:14:44|0.15036
19:14:44|0.15028
19:14:46|0.15028
19:14:47|0.15028
19:14:47|0.15028
19:14:48|0.15036
19:14:49|0.1503
19:14:50|0.1503
19:14:52|0.1503
19:14:53|0.1503
19:14:55|0.1503
19:14:55|0.1503
19:14:56|0.1503
19:14:58|0.1503
19:14:59|0.15036
19:15:00|0.15036
19:15:01|0.15036
19:15:02|0.15036
19:15:03|0.1503
19:15:04|0.1503
19:15:05|0.1503
19:15:06|0.15036
19:15:07|0.15036
19:15:08|0.15036
19:15:09|0.15036
19:15:10|0.15036
19:15:11|0.1503
19:15:12|0.15036
19:15:13|0.15036
19:15:15|0.15036
19:15:16|0.1503
19:15:16|0.1503
19:15:18|0.1503
19:15:18|0.15031
19:15:19|0.15031
19:15:20|0.15031
19:15:21|0.15031
19:15:22|0.15031
19:15:23|0.15018
19:15:24|0.15018
19:15:25|0.15005
19:15:26|0.15042
19:15:28|0.15058
19:15:28|0.15056
19:15:29|0.15047
19:15:30|0.15012
19:15:31|0.15012
19:15:33|0.15012
19:15:34|0.15012
19:15:34|0.15095
19:15:35|0.15085
19:15:36|0.15081
19:15:37|0.15081
19:15:39|0.15081
19:15:40|0.15089
19:15:41|0.15072
19:15:41|0.15082
19:15:42|0.15082
19:15:44|0.15078
19:15:44|0.15083
19:15:45|0.15118
19:15:47|0.15118
19:15:48|0.15107
19:15:48|0.15091
19:15:49|0.1512
19:15:51|0.15094
19:15:52|0.15107
19:15:53|0.1512
19:15:54|0.1512
19:15:56|0.15109
19:15:57|0.15109
19:15:57|0.1512
19:15:59|0.15107
19:16:00|0.15118
19:16:01|0.15118
19:16:03|0.15118
19:16:04|0.1512
19:16:05|0.1512
19:16:05|0.15117
19:16:06|0.15107
19:16:07|0.15169
19:16:09|0.1516
19:16:10|0.15164
19:16:11|0.15164
19:16:11|0.15164
19:16:13|0.1516
19:16:14|0.1514
19:16:15|0.1514
19:16:16|0.15132
19:16:17|0.15131
19:16:18|0.1517
19:16:19|0.15141
19:16:20|0.15131
19:16:21|0.15161
19:16:22|0.1517
19:16:23|0.15171
19:16:24|0.15178
19:16:25|0.1517
19:16:26|0.1517
19:16:27|0.15171
19:16:28|0.15184
19:16:29|0.15184
19:16:30|0.15184
19:16:31|0.15171
19:16:32|0.15193
19:16:34|0.15193
19:16:34|0.15193
19:16:35|0.15176
19:16:36|0.15167
19:16:37|0.15162
19:16:38|0.15169
19:16:40|0.15167
19:16:40|0.15167
19:16:41|0.15174
19:16:42|0.15175
19:16:44|0.15157
19:16:44|0.15157
19:16:45|0.15173
19:16:47|0.15173
19:16:47|0.15173
19:16:48|0.15173
19:16:49|0.15173
19:16:50|0.15173
19:16:51|0.15173
19:16:53|0.15192
19:16:53|0.15177
19:16:55|0.15184
19:16:57|0.15184
19:16:57|0.15184
19:16:59|0.15184
19:17:00|0.15184
19:17:00|0.15184
19:17:01|0.15184
19:17:02|0.15184
19:17:04|0.15184
19:17:05|0.15195
19:17:05|0.15198
19:17:06|0.15198
19:17:08|0.15198
19:17:08|0.15198
19:17:09|0.15195
19:17:10|0.15195
19:17:11|0.15195
19:17:12|0.15195
19:17:13|0.15195
19:17:17|0.15198
19:17:18|0.15195
19:17:19|0.15181
19:17:20|0.15186
19:17:21|0.15186
19:17:22|0.15186
19:17:23|0.15195
19:17:24|0.15194
19:17:25|0.15194
19:17:26|0.152
19:17:28|0.152
19:17:29|0.152
19:17:30|0.15195
19:17:31|0.15195
19:17:31|0.152
19:17:33|0.1519
19:17:34|0.15184
19:17:35|0.15145
19:17:36|0.15145
19:17:37|0.15146
19:17:39|0.15146
19:17:40|0.15146
19:17:40|0.15146
19:17:41|0.15146
19:17:42|0.15146
19:17:44|0.15144
19:17:45|0.15144
19:17:45|0.15132
19:17:47|0.15146
19:17:47|0.15145
19:17:48|0.15145
19:17:50|0.15145
19:17:51|0.15145
19:17:51|0.15144
19:17:52|0.15138
19:17:54|0.15145
19:17:56|0.15146
19:17:56|0.15146
19:17:58|0.15146
19:17:59|0.15146
19:18:00|0.15146
19:18:01|0.15132
19:18:02|0.15128
19:18:03|0.15128
19:18:04|0.15128
19:18:05|0.15143
19:18:07|0.15128
19:18:08|0.15122
19:18:08|0.15118
19:18:09|0.15118
19:18:10|0.15118
19:18:11|0.15118
19:18:13|0.15118
19:18:13|0.15118
19:18:14|0.15127
19:18:15|0.15114
19:18:17|0.15114
19:18:18|0.15114
19:18:19|0.15114
19:18:19|0.15119
19:18:20|0.15119
19:18:21|0.15119
19:18:22|0.15118
19:18:24|0.15118
19:18:25|0.15118
19:18:25|0.15118
19:18:26|0.15112
19:18:28|0.15118
19:18:29|0.15118
19:18:30|0.15118
19:18:31|0.15118
19:18:32|0.15118
19:18:33|0.15118
19:18:35|0.15118
19:18:35|0.15118
19:18:36|0.15118
19:18:37|0.15118
19:18:38|0.15118
19:18:39|0.15118
19:18:40|0.15118
19:18:42|0.15118
19:18:42|0.15118
19:18:43|0.15118
19:18:44|0.15118
19:18:46|0.15118
19:18:46|0.15136
19:18:47|0.15129
19:18:48|0.15129
19:18:49|0.15129
19:18:50|0.15129
19:18:51|0.15129
19:18:52|0.15129
19:18:53|0.15129
19:18:54|0.15129
19:18:55|0.15129
19:18:56|0.15146
19:18:57|0.15146
19:18:58|0.15146
19:19:00|0.15146
19:19:01|0.15146
19:19:01|0.15146
19:19:03|0.15129
19:19:04|0.15145
19:19:04|0.15129
19:19:05|0.15129
19:19:07|0.15129
19:19:07|0.15129
19:19:09|0.15129
19:19:10|0.15129
19:19:10|0.15129
19:19:11|0.15141
19:19:12|0.15129
19:19:13|0.15129
19:19:14|0.15129
19:19:15|0.1514
19:19:16|0.15188
19:19:18|0.152
19:19:19|0.1519
19:19:19|0.152
19:19:21|0.1519
19:19:22|0.152
19:19:23|0.15197
19:19:24|0.15176
19:19:25|0.15176
19:19:26|0.1518
19:19:27|0.15179
19:19:28|0.15179
19:19:29|0.15176
19:19:30|0.15174
19:19:31|0.15174
19:19:32|0.15172
19:19:33|0.15168
19:19:34|0.15168
19:19:35|0.15166
19:19:36|0.15165
19:19:37|0.15165
19:19:38|0.15177
19:19:40|0.15177
19:19:40|0.15179
19:19:41|0.15179
19:19:43|0.15165
19:19:43|0.15165
19:19:44|0.15165
19:19:45|0.15179
19:19:46|0.15174
19:19:47|0.15174
19:19:49|0.15174
19:19:49|0.15166
19:19:51|0.15187
19:19:52|0.15187
19:19:52|0.15187
19:19:53|0.15187
19:19:55|0.15187
19:19:55|0.15187
19:19:58|0.15187
19:19:59|0.15187
19:19:59|0.15187
19:20:01|0.15187
19:20:02|0.15176
19:20:03|0.15186
19:20:04|0.152
19:20:05|0.15187
19:20:06|0.15187
19:20:07|0.15187
19:20:08|0.15186
19:20:09|0.15181
19:20:10|0.1518
19:20:11|0.15185
19:20:12|0.15185
19:20:13|0.15185
19:20:14|0.152
19:20:15|0.15199
19:20:16|0.15186
19:20:17|0.152
19:20:18|0.1521
19:20:19|0.15202
19:20:20|0.15202
19:20:21|0.15215
19:20:22|0.15185
19:20:23|0.15185
19:20:24|0.15199
19:20:25|0.15194
19:20:26|0.15192
19:20:28|0.15194
19:20:28|0.15186
19:20:29|0.15205
19:20:31|0.15188
19:20:32|0.152
19:20:32|0.152
19:20:33|0.15188
19:20:35|0.15188
19:20:36|0.15201
19:20:38|0.15215
19:20:39|0.15202
19:20:40|0.152
19:20:41|0.15202
19:20:41|0.15202
19:20:43|0.15202
19:20:44|0.15202
19:20:44|0.1521
19:20:46|0.152
19:20:47|0.152
19:20:47|0.152
19:20:49|0.15202
19:20:50|0.152
19:20:51|0.15214
19:20:52|0.15208
19:20:53|0.15208
19:20:54|0.15208
19:20:55|0.15208
19:20:56|0.15206
19:20:57|0.15159
19:20:57|0.15159
19:21:00|0.15164
19:21:00|0.15164
19:21:02|0.15197
19:21:02|0.15188
19:21:04|0.15195
19:21:05|0.15182
19:21:06|0.15182
19:21:06|0.15191
19:21:08|0.15191
19:21:08|0.15192
19:21:11|0.15192
19:21:12|0.15192
19:21:12|0.15208
19:21:14|0.15227
19:21:15|0.1522
19:21:16|0.15238
19:21:17|0.15238
19:21:18|0.15238
19:21:19|0.15235
19:21:20|0.15226
19:21:22|0.15226
19:21:23|0.15226
19:21:24|0.15227
19:21:25|0.15225
19:21:27|0.15225
19:21:27|0.15228
19:21:28|0.15232
19:21:30|0.15226
19:21:31|0.15234
19:21:32|0.15226
19:21:33|0.15226
19:21:34|0.15226
19:21:36|0.15226
19:21:37|0.15226
19:21:37|0.15249
19:21:39|0.15236
19:21:40|0.15247
19:21:41|0.15247
19:21:42|0.15252
19:21:43|0.15263
19:21:43|0.15248
19:21:44|0.15248
19:21:45|0.15231
19:21:46|0.15263
19:21:48|0.15263
19:21:49|0.15246
19:21:50|0.15244
19:21:52|0.15261
19:21:52|0.15261
19:21:54|0.15263
19:21:55|0.15263
19:21:56|0.15253
19:21:57|0.15261
19:21:58|0.15263
19:22:00|0.15263
19:22:01|0.15263
19:22:02|0.15262
19:22:03|0.15262
19:22:04|0.15263
19:22:06|0.15263
19:22:06|0.15276
19:22:08|0.15267
19:22:09|0.15279
19:22:09|0.15312
19:22:11|0.15312
19:22:11|0.153
19:22:13|0.15298
19:22:14|0.15289
19:22:15|0.15278
19:22:17|0.15278
19:22:18|0.15301
19:22:18|0.1531
19:22:20|0.15297
19:22:21|0.15302
19:22:21|0.153
19:22:23|0.15309
19:22:25|0.15304
19:22:26|0.1531
19:22:28|0.1531
19:22:29|0.15324
19:22:30|0.15324
19:22:31|0.15318
19:22:32|0.15309
19:22:33|0.15313
19:22:35|0.15315
19:22:36|0.15295
19:22:36|0.15287
19:22:37|0.15279
19:22:38|0.15287
19:22:40|0.15295
19:22:41|0.15288
19:22:42|0.15292
19:22:43|0.15292
19:22:43|0.15288
19:22:44|0.1529
19:22:46|0.15292
19:22:47|0.15317
19:22:48|0.15318
19:22:49|0.15318
19:22:51|0.15318
19:22:51|0.15318
19:22:53|0.15318
19:22:53|0.15332
19:22:55|0.15318
19:22:55|0.15317
19:22:57|0.1533
19:22:57|0.15326
19:22:59|0.15332
19:22:59|0.1532
19:23:01|0.15319
19:23:02|0.15318
19:23:03|0.15316
19:23:03|0.15313
19:23:04|0.15324
19:23:06|0.15324
19:23:07|0.15295
19:23:08|0.15295
19:23:08|0.15295
19:23:10|0.15295
19:23:10|0.15295
19:23:12|0.15295
19:23:12|0.1531
19:23:13|0.15332
19:23:15|0.15332
19:23:16|0.15317
19:23:17|0.15333
19:23:18|0.15301
19:23:19|0.15312
19:23:20|0.15312
19:23:21|0.153
19:23:22|0.153
19:23:23|0.153
19:23:25|0.15278
19:23:25|0.15278
19:23:27|0.15262
19:23:28|0.15262
19:23:29|0.15262
19:23:30|0.15238
19:23:31|0.15262
19:23:32|0.15272
19:23:34|0.15273
19:23:34|0.15301
19:23:35|0.15313
19:23:37|0.15297
19:23:38|0.15313
19:23:39|0.15313
19:23:40|0.15313
19:23:41|0.15313
19:23:42|0.15303
19:23:43|0.15313
19:23:44|0.15301
19:23:45|0.15313
19:23:46|0.15301
19:23:47|0.1532
19:23:48|0.1532
19:23:49|0.1532
19:23:50|0.15306
19:23:52|0.15307
19:23:52|0.15307
19:23:53|0.15315
19:23:54|0.15315
19:23:55|0.15315
19:23:56|0.15315
19:23:58|0.15301
19:23:59|0.15261
19:23:59|0.15266
19:24:01|0.15282
19:24:01|0.15266
19:24:02|0.15263
19:24:04|0.15263
19:24:05|0.15278
19:24:06|0.15278
19:24:07|0.15278
19:24:08|0.15278
19:24:09|0.15278
19:24:10|0.15278
19:24:10|0.15274
19:24:11|0.15278
19:24:13|0.15276
19:24:14|0.15276
19:24:15|0.15268
19:24:16|0.15262
19:24:17|0.15254
19:24:18|0.15251
19:24:19|0.15252
19:24:20|0.15237
19:24:21|0.1525
19:24:22|0.15246
19:24:23|0.1525
19:24:24|0.15261
19:24:25|0.15261
19:24:27|0.1526
19:24:28|0.1528
19:24:28|0.1528
19:24:30|0.15271
19:24:31|0.15269
19:24:32|0.15265
19:24:34|0.15265
19:24:34|0.15277
19:24:36|0.15266
19:24:37|0.15266
19:24:38|0.15277
19:24:39|0.15277
19:24:40|0.15262
19:24:41|0.15263
19:24:42|0.15279
19:24:43|0.15279
19:24:44|0.15293
19:24:45|0.153
19:24:46|0.153
19:24:47|0.153
19:24:48|0.153
19:24:49|0.153
19:24:51|0.15323
19:24:52|0.15308
19:24:53|0.15308
19:24:54|0.15333
19:24:55|0.15323
19:24:56|0.15323
19:24:57|0.15322
19:24:58|0.15322
19:24:59|0.15317
19:25:00|0.15314
19:25:01|0.15316
19:25:02|0.15322
19:25:03|0.15275
19:25:05|0.15282
19:25:06|0.15282
19:25:07|0.15281
19:25:07|0.15281
19:25:09|0.15281
19:25:10|0.15311
19:25:11|0.15319
19:25:13|0.15319
19:25:13|0.15323
19:25:15|0.15323
19:25:16|0.15311
19:25:16|0.15316
19:25:17|0.15322
19:25:18|0.15322
19:25:19|0.15322
19:25:20|0.15315
19:25:22|0.15311
19:25:22|0.15311
19:25:23|0.1529
19:25:24|0.15294
19:25:25|0.153
19:25:26|0.15288
19:25:27|0.15288
19:25:29|0.1529
19:25:29|0.15299
19:25:30|0.15288
19:25:31|0.1529
19:25:32|0.1529
19:25:33|0.1529
19:25:34|0.1529
19:25:36|0.1529
19:25:36|0.1529
19:25:37|0.15276
19:25:38|0.15267
19:25:40|0.15267
19:25:41|0.15267
19:25:42|0.15267
19:25:42|0.15266
19:25:44|0.15277
19:25:45|0.15274
19:25:46|0.15269
19:25:47|0.15264
19:25:48|0.15262
19:25:50|0.15258
19:25:51|0.15264
19:25:52|0.15272
19:25:53|0.15272
19:25:54|0.15272
19:25:55|0.15266
19:25:56|0.15283
19:25:57|0.15283
19:25:58|0.15283
19:25:59|0.15283
19:26:01|0.15287
19:26:02|0.15268
19:26:02|0.15268
19:26:04|0.15268
19:26:04|0.15297
19:26:05|0.15297
19:26:06|0.15297
19:26:08|0.15297
19:26:08|0.15297
19:26:10|0.15297
19:26:11|0.15269
19:26:12|0.15269
19:26:12|0.15288
19:26:13|0.15271
19:26:14|0.15271
19:26:15|0.1528
19:26:17|0.15269
19:26:19|0.15278
19:26:19|0.15278
19:26:20|0.15278
19:26:22|0.15278
19:26:23|0.15264
19:26:24|0.15258
19:26:24|0.15258
19:26:26|0.1525
19:26:26|0.1525
19:26:28|0.15254
19:26:29|0.15254
19:26:30|0.1525
19:26:32|0.15267
19:26:33|0.15267
19:26:33|0.15267
19:26:35|0.15282
19:26:36|0.15286
19:26:37|0.15285
19:26:38|0.15269
19:26:39|0.15269
19:26:41|0.15281
19:26:42|0.15284
19:26:43|0.15284
19:26:43|0.15281
19:26:45|0.15281
19:26:45|0.15281
19:26:47|0.1526
19:26:48|0.15275
19:26:49|0.15275
19:26:49|0.15275
19:26:50|0.15275
19:26:51|0.15251
19:26:53|0.15251
19:26:53|0.15251
19:26:54|0.15251
19:26:56|0.15275
19:26:57|0.15275
19:26:57|0.15275
19:26:59|0.15275
19:26:59|0.15275
19:27:01|0.15275
19:27:02|0.15275
19:27:03|0.15275
19:27:04|0.15275
19:27:05|0.15281
19:27:05|0.15281
19:27:06|0.15288
19:27:08|0.15288
19:27:09|0.15297
19:27:09|0.15281
19:27:10|0.15296
19:27:11|0.15296
19:27:13|0.153
19:27:14|0.153
19:27:15|0.153
19:27:16|0.153
19:27:16|0.153
19:27:18|0.153
19:27:19|0.153
19:27:20|0.153
19:27:20|0.153
19:27:22|0.153
19:27:23|0.153
19:27:23|0.153
19:27:25|0.153
19:27:26|0.153
19:27:26|0.15302
19:27:28|0.15312
19:27:30|0.15315
19:27:31|0.15315
19:27:32|0.15315
19:27:33|0.15315
19:27:35|0.15315
19:27:35|0.15325
19:27:37|0.15325
19:27:38|0.15325
19:27:38|0.15325
19:27:39|0.15325
19:27:41|0.15325
19:27:43|0.15333
19:27:44|0.15333
19:27:45|0.15318
19:27:46|0.15331
19:27:47|0.15331
19:27:47|0.15331
19:27:49|0.15331
19:27:50|0.15321
19:27:51|0.15308
19:27:52|0.15308
19:27:53|0.15318
19:27:55|0.15315
19:27:56|0.15315
19:27:56|0.15315
19:27:58|0.15315
19:27:59|0.1532
19:28:00|0.15307
19:28:01|0.15295
19:28:02|0.15293
19:28:03|0.15293
19:28:04|0.15297
19:28:05|0.15292
19:28:06|0.15287
19:28:07|0.1531
19:28:08|0.1531
19:28:09|0.1531
19:28:10|0.15315
19:28:11|0.15312
19:28:12|0.15312
19:28:13|0.15304
19:28:15|0.15294
19:28:15|0.15294
19:28:17|0.15294
19:28:18|0.15293
19:28:20|0.15292
19:28:21|0.15292
19:28:22|0.15292
19:28:23|0.15299
19:28:24|0.15299
19:28:24|0.153
19:28:25|0.15322
19:28:27|0.1532
19:28:28|0.1532
19:28:30|0.1532
19:28:31|0.15322
19:28:32|0.15322
19:28:33|0.15322
19:28:34|0.15322
19:28:35|0.15322
19:28:37|0.15322
19:28:38|0.15322
19:28:39|0.15315
19:28:39|0.15315
19:28:41|0.15315
19:28:41|0.15321
19:28:43|0.15321
19:28:43|0.15321
19:28:45|0.15314
19:28:46|0.15321
19:28:47|0.15319
19:28:48|0.15319
19:28:49|0.15333
19:28:50|0.15333
19:28:51|0.15333
19:28:52|0.15333
19:28:53|0.1529
19:28:54|0.15274
19:28:55|0.15278
19:28:56|0.15278
19:28:57|0.15289
19:28:58|0.1529
19:28:59|0.1529
19:29:00|0.1529
19:29:01|0.1529
19:29:02|0.1529
19:29:04|0.1529
19:29:05|0.1529
19:29:05|0.1529
19:29:07|0.1529
19:29:08|0.1529
19:29:09|0.1529
19:29:10|0.15265
19:29:11|0.15265
19:29:11|0.15266
19:29:13|0.15264
19:29:13|0.15264
19:29:14|0.15262
19:29:16|0.15262
19:29:17|0.15262
19:29:17|0.15262
19:29:19|0.1526
19:29:20|0.1526
19:29:20|0.1526
19:29:22|0.15258
19:29:23|0.15258
19:29:23|0.15252
19:29:25|0.15252
19:29:25|0.15239
19:29:26|0.15219
19:29:28|0.15239
19:29:29|0.152
19:29:29|0.1522
19:29:31|0.152
19:29:33|0.15218
19:29:34|0.15211
19:29:36|0.15224
19:29:37|0.15221
19:29:38|0.15236
19:29:40|0.15215
19:29:40|0.1524
19:29:42|0.15244
19:29:43|0.15244
19:29:44|0.15238
19:29:46|0.15238
19:29:46|0.15236
19:29:47|0.15236
19:29:49|0.15236
19:29:50|0.15236
19:29:51|0.15236
19:29:52|0.15254
19:29:53|0.15254
19:29:54|0.15254
19:29:55|0.15254
19:29:57|0.15239
19:29:58|0.15238
19:29:58|0.15238
19:30:00|0.15238
19:30:01|0.15238
19:30:01|0.15238
19:30:03|0.15238
19:30:04|0.15238
19:30:05|0.15251
19:30:05|0.15233
19:30:07|0.15233
19:30:07|0.15233
19:30:08|0.15233
19:30:10|0.15233
19:30:10|0.15238
19:30:12|0.15249
19:30:12|0.15249
19:30:13|0.15234
19:30:15|0.15249
19:30:15|0.15234
19:30:16|0.15234
19:30:17|0.15234
19:30:18|0.15234
19:30:19|0.15234
19:30:20|0.15234
19:30:21|0.15234
19:30:23|0.15234
19:30:24|0.15234
19:30:24|0.15245
19:30:26|0.15244
19:30:26|0.15244
19:30:27|0.15244
19:30:28|0.15244
19:30:30|0.152
19:30:32|0.15226
19:30:33|0.15212
19:30:34|0.15228
19:30:34|0.15211
19:30:36|0.15213
19:30:37|0.15204
19:30:38|0.152
19:30:39|0.15212
19:30:40|0.15211
19:30:42|0.15219
19:30:43|0.15227
19:30:44|0.15228
19:30:44|0.15234
19:30:46|0.15231
19:30:46|0.15212
19:30:47|0.15212
19:30:49|0.15233
19:30:49|0.15233
19:30:51|0.15233
19:30:52|0.15236
19:30:52|0.15236
19:30:53|0.15236
19:30:55|0.15236
19:30:56|0.15236
19:30:57|0.15236
19:30:58|0.15236
19:30:59|0.15236
19:31:00|0.15236
19:31:01|0.15236
19:31:02|0.15241
19:31:03|0.15241
19:31:04|0.15241
19:31:05|0.15241
19:31:06|0.15241
19:31:07|0.15243
19:31:08|0.15243
19:31:09|0.15276
19:31:10|0.15276
19:31:11|0.15276
19:31:12|0.15276
19:31:13|0.15276
19:31:14|0.15277
19:31:15|0.15281
19:31:16|0.15305
19:31:17|0.15305
19:31:18|0.15305
19:31:19|0.15305
19:31:20|0.15324
19:31:21|0.15302
19:31:22|0.15302
19:31:23|0.15301
19:31:24|0.15301
19:31:25|0.15301
19:31:26|0.15319
19:31:27|0.15319
19:31:29|0.15319
19:31:29|0.15319
19:31:30|0.15316
19:31:32|0.15316
19:31:33|0.15316
19:31:34|0.15316
19:31:35|0.15316
19:31:36|0.15316
19:31:38|0.15316
19:31:39|0.15303
19:31:40|0.15342
19:31:41|0.15342
19:31:42|0.15326
19:31:43|0.15326
19:31:44|0.15336
19:31:45|0.15319
19:31:46|0.15342
19:31:47|0.15324
19:31:47|0.15361
19:31:49|0.15355
19:31:50|0.15358
19:31:51|0.1537
19:31:52|0.15356
19:31:53|0.1537
19:31:55|0.15367
19:31:56|0.15355
19:31:56|0.15357
19:31:58|0.1536
19:31:59|0.1536
19:32:00|0.15359
19:32:01|0.15356
19:32:02|0.15362
19:32:03|0.1536
19:32:04|0.1536
19:32:05|0.15369
19:32:06|0.15355
19:32:07|0.1536
19:32:08|0.15355
19:32:09|0.15366
19:32:10|0.15355
19:32:11|0.15355
19:32:12|0.15355
19:32:13|0.15355
19:32:15|0.15355
19:32:16|0.15358
19:32:16|0.15356
19:32:17|0.15358
19:32:18|0.15373
19:32:19|0.15373
19:32:21|0.1536
19:32:21|0.15369
19:32:22|0.15356
19:32:24|0.15359
19:32:24|0.15378
19:32:25|0.15384
19:32:26|0.15377
19:32:28|0.15369
19:32:28|0.15386
19:32:30|0.15386
19:32:30|0.15367
19:32:31|0.15396
19:32:34|0.15396
19:32:35|0.15396
19:32:36|0.15384
19:32:38|0.15401
19:32:38|0.15417
19:32:39|0.15418
19:32:41|0.15407
19:32:41|0.15419
19:32:43|0.15412
19:32:43|0.15422
19:32:45|0.1541
19:32:46|0.15405
19:32:47|0.15417
19:32:48|0.15429
19:32:49|0.15429
19:32:50|0.15498
19:32:51|0.15459
19:32:52|0.15453
19:32:53|0.15453
19:32:54|0.15453
19:32:56|0.15448
19:32:57|0.15453
19:32:57|0.15435
19:32:58|0.15409
19:32:59|0.15415
19:33:01|0.15435
19:33:02|0.15424
19:33:03|0.15424
19:33:04|0.15422
19:33:05|0.15422
19:33:06|0.15424
19:33:08|0.15424
19:33:08|0.15424
19:33:09|0.15423
19:33:10|0.15423
19:33:11|0.15424
19:33:13|0.15423
19:33:14|0.15424
19:33:15|0.15414
19:33:15|0.15414
19:33:16|0.15414
19:33:18|0.15414
19:33:19|0.15412
19:33:20|0.15412
19:33:20|0.15423
19:33:22|0.15424
19:33:22|0.15418
19:33:24|0.15418
19:33:24|0.15418
19:33:26|0.15418
19:33:27|0.15422
19:33:27|0.15422
19:33:30|0.15424
19:33:31|0.15424
19:33:31|0.15424
19:33:33|0.15421
19:33:34|0.15433
19:33:35|0.15435
19:33:36|0.15435
19:33:37|0.15435
19:33:38|0.1542
19:33:40|0.1542
19:33:41|0.1542
19:33:42|0.1542
19:33:44|0.15432
19:33:44|0.15406
19:33:47|0.15407
19:33:47|0.15407
19:33:49|0.15407
19:33:49|0.15407
19:33:51|0.15411
19:33:51|0.15411
19:33:53|0.15411
19:33:54|0.15389
19:33:54|0.15407
19:33:55|0.1541
19:33:56|0.1541
19:33:57|0.1541
19:33:59|0.1541
19:34:00|0.1541
19:34:01|0.1541
19:34:02|0.1541
19:34:02|0.1541
19:34:04|0.1541
19:34:04|0.15407
19:34:05|0.15407
19:34:06|0.15407
19:34:08|0.15407
19:34:09|0.1541
19:34:12|0.1541
19:34:13|0.1541
19:34:14|0.1541
19:34:15|0.15406
19:34:16|0.15406
19:34:17|0.15404
19:34:19|0.15401
19:34:19|0.15394
19:34:21|0.15394
19:34:22|0.15404
19:34:23|0.15384
19:34:24|0.15386
19:34:24|0.15387
19:34:26|0.15398
19:34:27|0.15406
19:34:28|0.15407
19:34:29|0.15406
19:34:30|0.15409
19:34:30|0.15424
19:34:32|0.15426
19:34:33|0.1544
19:34:34|0.15431
19:34:36|0.15441
19:34:37|0.1544
19:34:37|0.15442
19:34:39|0.15442
19:34:40|0.15442
19:34:41|0.1547
19:34:43|0.15464
19:34:44|0.15453
19:34:45|0.15456
19:34:45|0.15471
19:34:46|0.15459
19:34:48|0.15459
19:34:50|0.15432
19:34:50|0.15459
19:34:52|0.15457
19:34:53|0.15459
19:34:54|0.15473
19:34:54|0.1547
19:34:56|0.15469
19:34:57|0.15455
19:34:58|0.15452
19:34:59|0.15455
19:35:00|0.15455
19:35:01|0.15446
19:35:02|0.15469
19:35:03|0.15461
19:35:04|0.15474
19:35:06|0.15458
19:35:06|0.15473
19:35:07|0.15473
19:35:08|0.15472
19:35:09|0.15472
19:35:11|0.15463
19:35:12|0.15463
19:35:12|0.1545
19:35:14|0.1545
19:35:15|0.1545
19:35:16|0.1545
19:35:18|0.15457
19:35:18|0.15453
19:35:20|0.15473
19:35:21|0.15471
19:35:21|0.15472
19:35:23|0.15472
19:35:23|0.15472
19:35:24|0.15465
19:35:26|0.15465
19:35:27|0.15471
19:35:27|0.15471
19:35:29|0.15471
19:35:29|0.15471
19:35:30|0.15473
19:35:32|0.1548
19:35:33|0.1548
19:35:33|0.15476
19:35:38|0.15484
19:35:39|0.15494
19:35:40|0.15506
19:35:41|0.15509
19:35:42|0.15513
19:35:43|0.155
19:35:44|0.15516
19:35:46|0.15516
19:35:47|0.15523
19:35:48|0.15536
19:35:48|0.15536
19:35:50|0.15536
19:35:51|0.15536
19:35:52|0.15531
19:35:53|0.15534
19:35:54|0.15537
19:35:55|0.15508
19:35:57|0.15511
19:35:57|0.15511
19:35:58|0.15535
19:35:59|0.15535
19:36:01|0.15523
19:36:01|0.15523
19:36:02|0.1554
19:36:04|0.1554
19:36:04|0.1554
19:36:06|0.15535
19:36:07|0.15536
19:36:07|0.15538
19:36:09|0.15532
19:36:09|0.15504
19:36:11|0.15474
19:36:12|0.15474
19:36:13|0.15474
19:36:13|0.15474
19:36:14|0.15531
19:36:15|0.15509
19:36:16|0.15519
19:36:18|0.15532
19:36:19|0.15527
19:36:20|0.1554
19:36:21|0.1554
19:36:22|0.1554
19:36:23|0.15546
19:36:24|0.15546
19:36:25|0.15546
19:36:26|0.15546
19:36:27|0.15546
19:36:28|0.15545
19:36:29|0.15541
19:36:30|0.15542
19:36:31|0.15546
19:36:32|0.15546
19:36:33|0.15546
19:36:34|0.1555
19:36:35|0.1555
19:36:36|0.15564
19:36:37|0.15564
19:36:39|0.15566
19:36:41|0.15565
19:36:42|0.1558
19:36:42|0.15572
19:36:44|0.1558
19:36:44|0.15567
19:36:46|0.15568
19:36:47|0.1558
19:36:47|0.15583
19:36:50|0.15586
19:36:51|0.15595
19:36:52|0.15596
19:36:53|0.15596
19:36:53|0.15613
19:36:55|0.1562
19:36:56|0.15643
19:36:57|0.15645
19:36:58|0.15635
19:36:59|0.15619
19:37:01|0.15646
19:37:02|0.1565
19:37:02|0.15657
19:37:03|0.157
19:37:04|0.15675
19:37:05|0.157
19:37:06|0.157
19:37:08|0.15699
19:37:08|0.15636
19:37:10|0.15685
19:37:10|0.1568
19:37:12|0.15698
19:37:13|0.1567
19:37:14|0.157
19:37:15|0.15712
19:37:16|0.15703
19:37:17|0.15703
19:37:18|0.15694
19:37:19|0.15703
19:37:20|0.15703
19:37:21|0.15703
19:37:22|0.15685
19:37:23|0.15703
19:37:24|0.15703
19:37:25|0.15691
19:37:26|0.15703
19:37:27|0.15691
19:37:28|0.15695
19:37:29|0.15676
19:37:30|0.15678
19:37:31|0.15682
19:37:32|0.15682
19:37:33|0.15688
19:37:34|0.15696
19:37:35|0.15696
19:37:36|0.15702
19:37:37|0.15703
19:37:38|0.15703
19:37:39|0.15703
19:37:40|0.157
19:37:41|0.15699
19:37:43|0.15687
19:37:43|0.15688
19:37:44|0.15688
19:37:45|0.15703
19:37:46|0.15703
19:37:47|0.15703
19:37:48|0.15703
19:37:50|0.15703
19:37:51|0.15669
19:37:52|0.15669
19:37:52|0.15703
19:37:54|0.15617
19:37:54|0.1563
19:37:56|0.15634
19:37:56|0.15659
19:37:57|0.15677
19:37:58|0.15659
19:37:59|0.15703
19:38:00|0.15698
19:38:02|0.15724
19:38:03|0.15747
19:38:03|0.15758
19:38:04|0.15748
19:38:05|0.15784
19:38:07|0.15785
19:38:08|0.15784
19:38:09|0.15777
19:38:10|0.15778
19:38:11|0.15787
19:38:11|0.15775
19:38:13|0.15739
19:38:13|0.1577
19:38:15|0.1577
19:38:16|0.15768
19:38:18|0.15787
19:38:18|0.15779
19:38:19|0.15787
19:38:20|0.15781
19:38:21|0.15781
19:38:22|0.15787
19:38:24|0.15787
19:38:25|0.15787
19:38:26|0.1578
19:38:27|0.15788
19:38:28|0.15787
19:38:29|0.15788
19:38:30|0.15907
19:38:31|0.15994
19:38:32|0.16
19:38:33|0.16
19:38:34|0.1597
19:38:35|0.15999
19:38:36|0.16
19:38:38|0.16
19:38:38|0.15949
19:38:40|0.15941
19:38:42|0.15942
19:38:42|0.15929
19:38:43|0.15941
19:38:45|0.15993
19:38:46|0.16
19:38:47|0.16004
19:38:48|0.16033
19:38:48|0.16056
19:38:50|0.16067
19:38:51|0.16066
19:38:52|0.16073
19:38:54|0.16068
19:38:54|0.16077
19:38:56|0.16078
19:38:57|0.16093
19:38:57|0.16083
19:38:58|0.161
19:39:00|0.16142
19:39:01|0.16097
19:39:01|0.16121
19:39:03|0.16117
19:39:04|0.16099
19:39:05|0.16073
19:39:06|0.16121
19:39:07|0.16122
19:39:08|0.1614
19:39:09|0.16106
19:39:10|0.16128
19:39:11|0.16101
19:39:12|0.16127
19:39:13|0.161
19:39:14|0.161
19:39:15|0.161
19:39:16|0.16077
19:39:18|0.161
19:39:19|0.16091
19:39:20|0.16102
19:39:20|0.16118
19:39:22|0.161
19:39:22|0.16117
19:39:24|0.16101
19:39:24|0.16102
19:39:25|0.16122
19:39:26|0.16101
19:39:27|0.16079
19:39:29|0.16086
19:39:30|0.1609
19:39:30|0.15968
19:39:32|0.15942
19:39:33|0.15922
19:39:33|0.15893
19:39:35|0.15917
19:39:35|0.1589
19:39:36|0.1592
19:39:37|0.15932
19:39:38|0.15868
19:39:40|0.15855
19:39:41|0.15875
19:39:43|0.15891
19:39:44|0.15881
19:39:45|0.15881
19:39:46|0.15879
19:39:47|0.1587
19:39:48|0.15876
19:39:49|0.15908
19:39:50|0.15911
19:39:51|0.15915
19:39:52|0.15971
19:39:54|0.15973
19:39:54|0.15993
19:39:55|0.1609
19:39:56|0.16074
19:39:57|0.1612
19:39:58|0.1611
19:40:00|0.16103
19:40:01|0.16098
19:40:01|0.16135
19:40:02|0.16159
19:40:03|0.16167
19:40:04|0.16168
19:40:05|0.16007
19:40:07|0.16126
19:40:08|0.16125
19:40:09|0.16137
19:40:10|0.16137
19:40:11|0.16124
19:40:12|0.16137
19:40:13|0.16121
19:40:14|0.16137
19:40:15|0.16085
19:40:16|0.16013
19:40:17|0.16137
19:40:18|0.16147
19:40:19|0.16077
19:40:20|0.16067
19:40:22|0.16098
19:40:23|0.1619
19:40:24|0.16162
19:40:25|0.16133
19:40:26|0.1619
19:40:27|0.16112
19:40:28|0.16142
19:40:29|0.1617
19:40:30|0.16169
19:40:31|0.1615
19:40:32|0.16145
19:40:33|0.16145
19:40:34|0.16164
19:40:35|0.16165
19:40:37|0.16182
19:40:38|0.16183
19:40:38|0.16171
19:40:40|0.1619
19:40:40|0.16189
19:40:41|0.16168
19:40:43|0.16162
19:40:44|0.15997
19:40:45|0.16115
19:40:46|0.16068
19:40:47|0.16071
19:40:48|0.16013
19:40:49|0.16029
19:40:50|0.16005
19:40:51|0.16056
19:40:52|0.16036
19:40:53|0.16066
19:40:55|0.1606
19:40:56|0.16053
19:40:57|0.16038
19:40:58|0.16157
19:41:00|0.16106
19:41:01|0.16077
19:41:02|0.1606
19:41:03|0.16118
19:41:04|0.16111
19:41:06|0.16105
19:41:06|0.16094
19:41:07|0.16113
19:41:09|0.16131
19:41:10|0.16126
19:41:10|0.15983
19:41:12|0.16018
19:41:13|0.16006
19:41:14|0.1603
19:41:14|0.16
19:41:16|0.16057
19:41:17|0.1605
19:41:18|0.16048
19:41:19|0.15981
19:41:20|0.15979
19:41:21|0.15987
19:41:22|0.16029
19:41:23|0.16003
19:41:24|0.16003
19:41:25|0.16027
19:41:27|0.16041
19:41:28|0.16027
19:41:29|0.16041
19:41:30|0.16044
19:41:31|0.16021
19:41:32|0.16027
19:41:33|0.16062
19:41:34|0.16058
19:41:35|0.16047
19:41:36|0.16066
19:41:37|0.16066
19:41:38|0.1605
19:41:39|0.16049
19:41:40|0.16068
19:41:41|0.16072
19:41:42|0.16085
19:41:43|0.16091
19:41:44|0.16091
19:41:46|0.16091
19:41:46|0.1609
19:41:48|0.16061
19:41:48|0.15968
19:41:49|0.15934
19:41:51|0.15938
19:41:52|0.15936
19:41:53|0.15932
19:41:54|0.15921
19:41:55|0.15977
19:41:56|0.15957
19:41:57|0.15957
19:41:58|0.15957
19:41:59|0.15968
19:42:00|0.15917
19:42:01|0.15929
19:42:03|0.15917
19:42:03|0.15937
19:42:05|0.15938
19:42:05|0.15978
19:42:06|0.15978
19:42:07|0.15965
19:42:08|0.15997
19:42:09|0.16
19:42:11|0.1602
19:42:12|0.16031
19:42:12|0.1602
19:42:14|0.16007
19:42:14|0.16
19:42:16|0.16032
19:42:16|0.16036
19:42:17|0.16073
19:42:18|0.16045
19:42:20|0.16031
19:42:20|0.16055
19:42:22|0.1603
19:42:23|0.16012
19:42:23|0.16128
19:42:24|0.16095
19:42:26|0.16154
19:42:27|0.16148
19:42:29|0.16148
19:42:30|0.16142
19:42:32|0.16147
19:42:32|0.16143
19:42:34|0.16151
19:42:35|0.16095
19:42:36|0.16147
19:42:38|0.16147
19:42:39|0.16154
19:42:39|0.161
19:42:40|0.16115
19:42:42|0.16136
19:42:44|0.16138
19:42:45|0.16108
19:42:45|0.16126
19:42:47|0.16106
19:42:47|0.15929
19:42:49|0.15924
19:42:50|0.1594
19:42:51|0.15939
19:42:52|0.1594
19:42:52|0.15967
19:42:54|0.15978
19:42:55|0.15962
19:42:56|0.15969
19:42:57|0.16015
19:42:59|0.15994
19:42:59|0.1599
19:43:01|0.15981
19:43:02|0.15981
19:43:02|0.15982
19:43:04|0.15987
19:43:05|0.16005
19:43:06|0.16005
19:43:07|0.16005
19:43:08|0.16005
19:43:09|0.16008
19:43:10|0.16
19:43:12|0.16021
19:43:12|0.16028
19:43:13|0.16028
19:43:14|0.16001
19:43:15|0.16
19:43:16|0.16013
19:43:18|0.16026
19:43:18|0.16004
19:43:19|0.15983
19:43:20|0.16001
19:43:21|0.15982
19:43:23|0.15996
19:43:23|0.16023
19:43:24|0.16024
19:43:25|0.16024
19:43:27|0.16033
19:43:27|0.16034
19:43:29|0.16037
19:43:30|0.16034
19:43:32|0.16031
19:43:33|0.16035
19:43:34|0.16044
19:43:35|0.16049
19:43:36|0.16032
19:43:36|0.16
19:43:37|0.1603
19:43:39|0.16011
19:43:40|0.1601
19:43:41|0.16032
19:43:42|0.16032
19:43:43|0.16036
19:43:45|0.16035
19:43:46|0.16072
19:43:47|0.16079
19:43:48|0.16053
19:43:49|0.16074
19:43:50|0.16074
19:43:51|0.16074
19:43:52|0.15977
19:43:53|0.15985
19:43:53|0.15985
19:43:56|0.1599
19:43:56|0.15987
19:43:57|0.15987
19:43:59|0.15985
19:43:59|0.15979
19:44:01|0.15975
19:44:02|0.15976
19:44:03|0.15945
19:44:04|0.1594
19:44:05|0.15969
19:44:06|0.15974
19:44:07|0.15943
19:44:08|0.15977
19:44:09|0.15977
19:44:10|0.15951
19:44:11|0.15924
19:44:12|0.15914
19:44:13|0.15913
19:44:14|0.15922
19:44:15|0.15922
19:44:15|0.15912
19:44:16|0.15912
19:44:18|0.15894
19:44:18|0.15918
19:44:19|0.15916
19:44:21|0.15924
19:44:22|0.15921
19:44:22|0.15922
19:44:24|0.15933
19:44:24|0.1594
19:44:26|0.1594
19:44:27|0.1594
19:44:28|0.1594
19:44:29|0.15913
19:44:31|0.15898
19:44:32|0.15911
19:44:33|0.15915
19:44:35|0.15909
19:44:36|0.15938
19:44:37|0.15938
19:44:38|0.15938
19:44:39|0.15938
19:44:40|0.15938
19:44:42|0.15938
19:44:43|0.15939
19:44:44|0.15939
19:44:45|0.1594
19:44:46|0.15944
19:44:47|0.15944
19:44:48|0.15944
19:44:49|0.15944
19:44:50|0.15944
19:44:51|0.15944
19:44:52|0.15944
19:44:53|0.15944
19:44:54|0.15944
19:44:55|0.15904
19:44:56|0.1592
19:44:57|0.15875
19:44:59|0.15904
19:44:59|0.15901
19:45:00|0.1588
19:45:02|0.158
19:45:03|0.15786
19:45:03|0.15808
19:45:05|0.15808
19:45:06|0.15807
19:45:06|0.15806
19:45:07|0.15779
19:45:08|0.15798
19:45:10|0.15776
19:45:10|0.15792
19:45:12|0.15779
19:45:12|0.15775
19:45:13|0.15755
19:45:15|0.15774
19:45:15|0.15753
19:45:16|0.15749
19:45:17|0.15748
19:45:19|0.1573
19:45:19|0.15732
19:45:21|0.15744
19:45:21|0.1573
19:45:23|0.1573
19:45:23|0.15712
19:45:25|0.15664
19:45:25|0.15685
19:45:26|0.15662
19:45:27|0.15666
19:45:28|0.15664
19:45:29|0.15673
19:45:30|0.15696
19:45:32|0.15694
19:45:32|0.15729
19:45:34|0.15744
19:45:35|0.1575
19:45:36|0.1575
19:45:38|0.15754
19:45:39|0.15769
19:45:39|0.15777
19:45:41|0.15765
19:45:42|0.15756
19:45:42|0.15765
19:45:44|0.1574
19:45:44|0.15738
19:45:46|0.15722
19:45:47|0.15735
19:45:48|0.15718
19:45:48|0.15718
19:45:50|0.15718
19:45:51|0.15721
19:45:51|0.15718
19:45:53|0.15717
19:45:54|0.1575
19:45:55|0.15726
19:45:56|0.15726
19:45:57|0.15765
19:45:58|0.15765
19:45:59|0.15737
19:46:01|0.1573
19:46:01|0.1573
19:46:03|0.15734
19:46:03|0.15732
19:46:04|0.15732
19:46:06|0.15732
19:46:07|0.1573
19:46:07|0.15745
19:46:09|0.15745
19:46:10|0.15726
19:46:11|0.15749
19:46:12|0.15726
19:46:13|0.15737
19:46:14|0.15737
19:46:14|0.15737
19:46:17|0.15737
19:46:17|0.15737
19:46:18|0.15738
19:46:19|0.15739
19:46:20|0.15739
19:46:21|0.15739
19:46:22|0.15739
19:46:24|0.15732
19:46:24|0.15748
19:46:26|0.15738
19:46:26|0.15738
19:46:28|0.15732
19:46:28|0.15739
19:46:29|0.15739
19:46:30|0.15739
19:46:32|0.15748
19:46:33|0.15748
19:46:35|0.15739
19:46:35|0.15739
19:46:37|0.15739
19:46:38|0.15748
19:46:39|0.15748
19:46:40|0.15741
19:46:41|0.15748
19:46:43|0.15737
19:46:43|0.15726
19:46:45|0.1585
19:46:46|0.15858
19:46:47|0.15854
19:46:47|0.15842
19:46:49|0.15875
19:46:50|0.15868
19:46:51|0.1587
19:46:52|0.15875
19:46:53|0.15875
19:46:54|0.15872
19:46:55|0.15876
19:46:56|0.15927
19:46:56|0.15902
19:46:58|0.1593
19:46:59|0.15964
19:47:01|0.15933
19:47:01|0.16033
19:47:03|0.1604
19:47:04|0.16039
19:47:05|0.16024
19:47:06|0.16131
19:47:06|0.16122
19:47:07|0.16141
19:47:09|0.16155
19:47:09|0.16049
19:47:12|0.16077
19:47:13|0.16132
19:47:13|0.16075
19:47:15|0.16107
19:47:16|0.16133
19:47:16|0.16132
19:47:18|0.16149
19:47:19|0.1614
19:47:19|0.16116
19:47:21|0.16134
19:47:22|0.16065
19:47:23|0.16109
19:47:24|0.16084
19:47:24|0.16132
19:47:25|0.16122
19:47:27|0.16134
19:47:28|0.16136
19:47:29|0.16115
19:47:30|0.16093
19:47:32|0.16109
19:47:32|0.16085
19:47:34|0.16083
19:47:35|0.16086
19:47:37|0.16131
19:47:38|0.16106
19:47:39|0.16086
19:47:39|0.16077
19:47:40|0.16077
19:47:41|0.16093
19:47:43|0.16068
19:47:43|0.16086
19:47:45|0.16097
19:47:46|0.161
19:47:47|0.16116
19:47:48|0.16149
19:47:49|0.16111
19:47:50|0.16134
19:47:51|0.16133
19:47:52|0.16133
19:47:53|0.16137
19:47:54|0.16116
19:47:55|0.16116
19:47:56|0.16134
19:47:57|0.16136
19:47:58|0.16133
19:47:59|0.16135
19:48:00|0.16116
19:48:01|0.16121
19:48:03|0.16133
19:48:03|0.16144
19:48:04|0.16135
19:48:05|0.16168
19:48:07|0.16164
19:48:07|0.1614
19:48:08|0.16167
19:48:10|0.16165
19:48:10|0.16166
19:48:11|0.16163
19:48:13|0.16165
19:48:14|0.16164
19:48:14|0.16171
19:48:15|0.162
19:48:16|0.16197
19:48:18|0.16197
19:48:19|0.16236
19:48:19|0.16278
19:48:21|0.1628
19:48:21|0.16274
19:48:22|0.163
19:48:23|0.16283
19:48:25|0.16291
19:48:26|0.16299
19:48:27|0.163
19:48:28|0.16328
19:48:29|0.16327
19:48:29|0.16286
19:48:30|0.16271
19:48:31|0.1629
19:48:33|0.16333
19:48:35|0.16339
19:48:37|0.16344
19:48:37|0.16385
19:48:39|0.16395
19:48:39|0.16371
19:48:40|0.16383
19:48:42|0.16398
19:48:43|0.16387
19:48:44|0.16401
19:48:46|0.16401
19:48:46|0.16401
19:48:48|0.16401
19:48:48|0.16379
19:48:50|0.16342
19:48:51|0.16342
19:48:52|0.16342
19:48:53|0.16374
19:48:54|0.16401
19:48:55|0.16401
19:48:56|0.16409
19:48:57|0.16418
19:48:58|0.16423
19:48:59|0.16429
19:49:00|0.16421
19:49:01|0.1643
19:49:02|0.1643
19:49:03|0.16416
19:49:04|0.16428
19:49:06|0.16428
19:49:06|0.1642
19:49:07|0.16421
19:49:08|0.16405
19:49:09|0.164
19:49:11|0.16387
19:49:12|0.1635
19:49:12|0.16351
19:49:13|0.16353
19:49:14|0.16353
19:49:15|0.16356
19:49:17|0.16338
19:49:17|0.16341
19:49:18|0.16359
19:49:19|0.16375
19:49:21|0.16382
19:49:21|0.1637
19:49:22|0.16358
19:49:23|0.16381
19:49:24|0.16379
19:49:26|0.16367
19:49:27|0.16382
19:49:28|0.1639
19:49:28|0.16399
19:49:31|0.16378
19:49:31|0.16379
19:49:32|0.16393
19:49:33|0.16387
19:49:34|0.16355
19:49:35|0.16381
19:49:37|0.16352
19:49:38|0.16372
19:49:40|0.16328
19:49:41|0.16372
19:49:42|0.16366
19:49:42|0.16366
19:49:44|0.1635
19:49:45|0.16369
19:49:45|0.16342
19:49:47|0.16323
19:49:48|0.163
19:49:49|0.16301
19:49:49|0.16401
19:49:51|0.16426
19:49:52|0.164
19:49:52|0.16428
19:49:54|0.16404
19:49:54|0.16417
19:49:55|0.16406
19:49:57|0.16408
19:49:58|0.16401
19:49:58|0.16415
19:50:01|0.16401
19:50:02|0.16364
19:50:02|0.16344
19:50:03|0.16346
19:50:04|0.16354
19:50:06|0.16336
19:50:06|0.16341
19:50:08|0.16345
19:50:09|0.16322
19:50:09|0.16344
19:50:11|0.16359
19:50:11|0.16374
19:50:13|0.164
19:50:14|0.16402
19:50:15|0.16387
19:50:16|0.1638
19:50:17|0.16384
19:50:18|0.16368
19:50:19|0.16367
19:50:20|0.16365
19:50:22|0.16363
19:50:22|0.16352
19:50:23|0.16322
19:50:24|0.16334
19:50:25|0.16322
19:50:26|0.16342
19:50:28|0.16313
19:50:29|0.16353
19:50:30|0.1635
19:50:31|0.1635
19:50:32|0.16348
19:50:33|0.16342
19:50:34|0.163
19:50:36|0.16342
19:50:37|0.163
19:50:38|0.16343
19:50:40|0.16323
19:50:41|0.16329
19:50:41|0.16329
19:50:43|0.16334
19:50:44|0.16326
19:50:44|0.16326
19:50:46|0.16335
19:50:46|0.16335
19:50:48|0.16344
19:50:49|0.16399
19:50:50|0.164
19:50:51|0.164
19:50:52|0.16395
19:50:53|0.164
19:50:55|0.16364
19:50:56|0.164
19:50:56|0.16402
19:50:58|0.16373
19:50:59|0.16364
19:51:00|0.164
19:51:00|0.16398
19:51:02|0.16397
19:51:02|0.16432
19:51:03|0.16404
19:51:05|0.16425
19:51:06|0.16396
19:51:07|0.16409
19:51:08|0.16423
19:51:09|0.16424
19:51:10|0.16435
19:51:11|0.16395
19:51:12|0.16421
19:51:13|0.16416
19:51:14|0.16426
19:51:15|0.16404
19:51:16|0.16426
19:51:17|0.16423
19:51:18|0.16423
19:51:19|0.16402
19:51:20|0.16375
19:51:21|0.16371
19:51:22|0.16364
19:51:23|0.16364
19:51:24|0.16371
19:51:25|0.16371
19:51:26|0.16371
19:51:27|0.1639
19:51:28|0.16368
19:51:29|0.16364
19:51:31|0.16375
19:51:31|0.16375
19:51:32|0.16359
19:51:33|0.16361
19:51:34|0.16386
19:51:37|0.16368
19:51:37|0.16366
19:51:39|0.16357
19:51:39|0.16357
19:51:41|0.16357
19:51:41|0.16351
19:51:42|0.16366
19:51:43|0.16343
19:51:45|0.16319
19:51:46|0.16311
19:51:47|0.16303
19:51:48|0.16301
19:51:49|0.16294
19:51:50|0.16293
19:51:51|0.16275
19:51:52|0.16288
19:51:54|0.16317
19:51:54|0.16307
19:51:55|0.16308
19:51:57|0.16304
19:51:58|0.16307
19:51:58|0.16325
19:52:00|0.16345
19:52:01|0.16333
19:52:01|0.16347
19:52:02|0.16332
19:52:03|0.16332
19:52:05|0.16384
19:52:06|0.16384
19:52:07|0.164
19:52:08|0.16398
19:52:08|0.16434
19:52:10|0.16434
19:52:11|0.16433
19:52:11|0.16394
19:52:12|0.16394
19:52:15|0.16431
19:52:15|0.16413
19:52:16|0.164
19:52:17|0.16363
19:52:18|0.16363
19:52:19|0.16414
19:52:20|0.16416
19:52:21|0.16414
19:52:23|0.1643
19:52:23|0.16533
19:52:25|0.1654
19:52:25|0.16527
19:52:26|0.16533
19:52:27|0.16533
19:52:28|0.1656
19:52:29|0.16553
19:52:30|0.16657
19:52:32|0.16671
19:52:32|0.16709
19:52:34|0.16749
19:52:35|0.16757
19:52:35|0.16789
19:52:36|0.16752
19:52:38|0.16774
19:52:39|0.1675
19:52:40|0.16763
19:52:41|0.16749
19:52:42|0.16765
19:52:43|0.16762
19:52:45|0.16795
19:52:46|0.1685
19:52:47|0.1685
19:52:47|0.1685
19:52:49|0.1685
19:52:50|0.16896
19:52:51|0.16891
19:52:52|0.16908
19:52:53|0.16916
19:52:53|0.16916
19:52:54|0.16943
19:52:55|0.16995
19:52:56|0.16929
19:52:57|0.16932
19:52:58|0.16921
19:52:59|0.16937
19:53:00|0.16965
19:53:01|0.1699
19:53:02|0.16937
19:53:03|0.16933
19:53:05|0.1697
19:53:05|0.17
19:53:07|0.16986
19:53:07|0.17
19:53:09|0.17
19:53:10|0.17
19:53:11|0.16991
19:53:11|0.17022
19:53:12|0.17169
19:53:13|0.172
19:53:15|0.17191
19:53:16|0.17215
19:53:17|0.17208
19:53:18|0.17212
19:53:18|0.17217
19:53:19|0.17212
19:53:20|0.17095
19:53:22|0.17166
19:53:23|0.172
19:53:24|0.17163
19:53:25|0.17187
19:53:26|0.17166
19:53:27|0.1713
19:53:29|0.16924
19:53:30|0.16853
19:53:30|0.16798
19:53:31|0.16823
19:53:32|0.16887
19:53:34|0.1689
19:53:35|0.16918
19:53:36|0.16897
19:53:37|0.16941
19:53:38|0.16971
19:53:39|0.16957
19:53:40|0.1696
19:53:41|0.1694
19:53:43|0.16937
19:53:45|0.16935
19:53:45|0.16952
19:53:47|0.16954
19:53:47|0.16959
19:53:48|0.16954
19:53:50|0.16961
19:53:51|0.16981
19:53:52|0.16967
19:53:52|0.1698
19:53:54|0.1714
19:53:55|0.1705
19:53:56|0.17054
19:53:56|0.17051
19:53:57|0.17034
19:53:59|0.17035
19:54:00|0.17052
19:54:01|0.17092
19:54:02|0.17091
19:54:03|0.17092
19:54:04|0.17038
19:54:06|0.17045
19:54:07|0.17034
19:54:07|0.1703
19:54:09|0.17069
19:54:09|0.1706
19:54:10|0.17006
19:54:11|0.1703
19:54:13|0.16919
19:54:13|0.16905
19:54:14|0.16892
19:54:15|0.17006
19:54:17|0.17005
19:54:18|0.17036
19:54:19|0.17017
19:54:20|0.16993
19:54:21|0.1702
19:54:21|0.16953
19:54:22|0.16952
19:54:23|0.16986
19:54:25|0.16954
19:54:26|0.16993
19:54:26|0.16998
19:54:28|0.16997
19:54:29|0.16997
19:54:30|0.16996
19:54:30|0.17013
19:54:32|0.17037
19:54:32|0.17036
19:54:33|0.17037
19:54:35|0.17051
19:54:36|0.17036
19:54:36|0.17024
19:54:37|0.17038
19:54:38|0.16978
19:54:40|0.17015
19:54:41|0.1698
19:54:43|0.17014
19:54:44|0.1699
19:54:46|0.16977
19:54:46|0.1693
19:54:47|0.16897
19:54:49|0.16882
19:54:49|0.16897
19:54:51|0.16928
19:54:53|0.16927
19:54:53|0.16927
19:54:54|0.1693
19:54:55|0.16975
19:54:57|0.16975
19:54:57|0.16965
19:54:59|0.1697
19:54:59|0.16976
19:55:01|0.1699
19:55:01|0.1698
19:55:03|0.1698
19:55:03|0.16978
19:55:05|0.1697
19:55:06|0.16998
19:55:06|0.16991
19:55:08|0.16978
19:55:09|0.16948
19:55:09|0.16969
19:55:11|0.16951
19:55:12|0.16999
19:55:12|0.16999
19:55:14|0.17
19:55:14|0.17065
19:55:16|0.17137
19:55:17|0.17177
19:55:17|0.17178
19:55:18|0.17224
19:55:20|0.17212
19:55:21|0.17241
19:55:22|0.1725
19:55:23|0.17276
19:55:24|0.173
19:55:25|0.17297
19:55:26|0.173
19:55:27|0.17297
19:55:28|0.173
19:55:29|0.17307
19:55:30|0.17307
19:55:31|0.17304
19:55:32|0.17307
19:55:33|0.17307
19:55:34|0.17307
19:55:35|0.17263
19:55:36|0.172
19:55:37|0.17092
19:55:38|0.17057
19:55:39|0.17093
19:55:40|0.17119
19:55:42|0.17087
19:55:43|0.17098
19:55:43|0.17093
19:55:45|0.17093
19:55:46|0.17138
19:55:46|0.17173
19:55:48|0.17163
19:55:49|0.17127
19:55:50|0.17121
19:55:51|0.17119
19:55:52|0.17119
19:55:53|0.17102
19:55:54|0.1712
19:55:55|0.17121
19:55:56|0.17075
19:55:58|0.17063
19:55:59|0.17092
19:55:59|0.17072
19:56:00|0.17061
19:56:02|0.17061
19:56:02|0.17019
19:56:03|0.17056
19:56:04|0.1703
19:56:06|0.17053
19:56:06|0.17031
19:56:07|0.17
19:56:08|0.17049
19:56:10|0.17025
19:56:11|0.17064
19:56:12|0.1705
19:56:13|0.1705
19:56:14|0.17104
19:56:14|0.17103
19:56:16|0.17066
19:56:17|0.1712
19:56:17|0.17131
19:56:19|0.17107
19:56:20|0.17145
19:56:20|0.17135
19:56:22|0.17159
19:56:22|0.17151
19:56:24|0.17183
19:56:25|0.17182
19:56:25|0.172
19:56:27|0.1716
19:56:28|0.17156
19:56:29|0.17169
19:56:30|0.17233
19:56:31|0.17155
19:56:31|0.17196
19:56:32|0.17199
19:56:34|0.17172
19:56:36|0.17196
19:56:36|0.17256
19:56:37|0.17263
19:56:39|0.1724
19:56:39|0.17247
19:56:41|0.17256
19:56:42|0.17264
19:56:43|0.17226
19:56:45|0.17238
19:56:45|0.17268
19:56:47|0.1725
19:56:48|0.1725
19:56:49|0.17214
19:56:50|0.17214
19:56:51|0.17212
19:56:52|0.17229
19:56:53|0.17225
19:56:54|0.172
19:56:55|0.17214
19:56:56|0.17214
19:56:57|0.17214
19:56:58|0.1722
19:56:59|0.17237
19:57:00|0.17246
19:57:01|0.17262
19:57:02|0.17263
19:57:03|0.17263
19:57:04|0.17263
19:57:05|0.17265
19:57:06|0.17251
19:57:07|0.17256
19:57:08|0.17233
19:57:09|0.17238
19:57:10|0.17238
19:57:11|0.17228
19:57:12|0.17245
19:57:13|0.17245
19:57:14|0.17212
19:57:15|0.17212
19:57:16|0.17238
19:57:17|0.17238
19:57:18|0.17238
19:57:19|0.17238
19:57:21|0.17244
19:57:21|0.17219
19:57:23|0.17213
19:57:24|0.1723
19:57:24|0.17212
19:57:25|0.17245
19:57:26|0.17246
19:57:27|0.1722
19:57:29|0.17201
19:57:30|0.17204
19:57:30|0.17204
19:57:31|0.17189
19:57:32|0.17182
19:57:33|0.17227
19:57:35|0.17201
19:57:35|0.172
19:57:37|0.17226
19:57:37|0.17226
19:57:38|0.17226
19:57:39|0.17195
19:57:40|0.17179
19:57:42|0.17195
19:57:43|0.17224
19:57:45|0.17225
19:57:46|0.17225
19:57:46|0.1724
19:57:48|0.17237
19:57:49|0.17233
19:57:50|0.1721
19:57:52|0.1716
19:57:53|0.17186
19:57:54|0.17174
19:57:55|0.17182
19:57:55|0.1717
19:57:56|0.17183
19:57:57|0.17173
19:57:59|0.17219
19:58:00|0.17168
19:58:01|0.17184
19:58:02|0.172
19:58:03|0.17196
19:58:04|0.17188
19:58:05|0.17216
19:58:06|0.17187
19:58:07|0.17188
19:58:08|0.17182
19:58:09|0.172
19:58:10|0.17202
19:58:11|0.17192
19:58:12|0.17187
19:58:13|0.17211
19:58:14|0.17225
19:58:15|0.17238
19:58:16|0.17233
19:58:17|0.17233
19:58:18|0.17236
19:58:19|0.17225
19:58:20|0.17233
19:58:21|0.17244
19:58:22|0.17276
19:58:23|0.17269
19:58:24|0.1729
19:58:26|0.17255
19:58:26|0.17255
19:58:27|0.17285
19:58:28|0.17275
19:58:29|0.17261
19:58:31|0.17304
19:58:31|0.17285
19:58:33|0.17097
19:58:33|0.17089
19:58:34|0.17106
19:58:36|0.17103
19:58:37|0.17159
19:58:37|0.17181
19:58:38|0.17137
19:58:40|0.17125
19:58:41|0.17127
19:58:43|0.1716
19:58:45|0.17165
19:58:46|0.17173
19:58:47|0.1721
19:58:48|0.1721
19:58:49|0.17202
19:58:50|0.17173
19:58:51|0.17208
19:58:52|0.1718
19:58:53|0.1718
19:58:54|0.17176
19:58:55|0.17179
19:58:56|0.17209
19:58:57|0.17222
19:58:58|0.17269
19:58:59|0.1727
19:59:00|0.17278
19:59:01|0.17254
19:59:03|0.17254
19:59:04|0.1725
19:59:05|0.17268
19:59:06|0.17305
19:59:07|0.17289
19:59:07|0.17266
19:59:08|0.17249
19:59:10|0.17243
19:59:10|0.17262
19:59:12|0.17243
19:59:12|0.1724
19:59:14|0.1724
19:59:14|0.17228
19:59:15|0.17234
19:59:17|0.17269
19:59:17|0.17295
19:59:18|0.17336
19:59:19|0.1735
19:59:21|0.17331
19:59:22|0.17331
19:59:23|0.17331
19:59:23|0.17333
19:59:25|0.17331
19:59:26|0.17333
19:59:26|0.17335
19:59:28|0.17356
19:59:29|0.17363
19:59:30|0.17333
19:59:31|0.17355
19:59:32|0.17356
19:59:33|0.17345
19:59:34|0.1736
19:59:35|0.1739
19:59:37|0.1737
19:59:37|0.174
19:59:39|0.1742
19:59:39|0.17392
19:59:40|0.17423
19:59:41|0.17404
19:59:43|0.17414
19:59:43|0.17435
19:59:44|0.17435
19:59:46|0.17435
19:59:46|0.17418
19:59:48|0.17374
19:59:49|0.1737
19:59:51|0.17376
19:59:51|0.174
19:59:54|0.17417
19:59:55|0.17423
19:59:55|0.17415
19:59:57|0.17394
19:59:59|0.17366
20:00:00|0.17359
20:00:01|0.17324
20:00:02|0.17286
20:00:03|0.17306
20:00:03|0.17302
20:00:05|0.17308
20:00:05|0.17266
20:00:07|0.17294
20:00:07|0.17312
20:00:08|0.1721
20:00:10|0.17156
20:00:10|0.17085
20:00:12|0.17067
20:00:13|0.17052
20:00:14|0.17046
20:00:15|0.16957
20:00:16|0.1688
20:00:17|0.16858
20:00:18|0.1688
20:00:19|0.1687
20:00:20|0.16934
20:00:21|0.16985
20:00:22|0.16995
20:00:23|0.16981
20:00:24|0.16936
20:00:25|0.16938
20:00:26|0.16928
20:00:28|0.16956
20:00:28|0.1699
20:00:29|0.16989
20:00:31|0.17207
20:00:31|0.1719
20:00:32|0.1713
20:00:34|0.17127
20:00:35|0.17095
20:00:36|0.17095
20:00:36|0.17016
20:00:37|0.17093
20:00:38|0.17094
20:00:39|0.17097
20:00:40|0.17043
20:00:41|0.17067
20:00:43|0.17098
20:00:43|0.17097
20:00:45|0.1703
20:00:46|0.17022
20:00:47|0.17062
20:00:47|0.17103
20:00:49|0.17105
20:00:49|0.1712
20:00:51|0.17132
20:00:52|0.17132
20:00:54|0.17118
20:00:55|0.17101
20:00:56|0.17127
20:00:57|0.172
20:00:58|0.17094
20:00:59|0.17055
20:01:00|0.17104
20:01:02|0.17103
20:01:03|0.17103
20:01:03|0.171
20:01:05|0.17104
20:01:06|0.17136
20:01:07|0.17193
20:01:08|0.17149
20:01:09|0.17133
20:01:10|0.17123
20:01:11|0.17117
20:01:12|0.17145
20:01:13|0.17133
20:01:14|0.17174
20:01:15|0.17145
20:01:16|0.17193
20:01:17|0.1719
20:01:17|0.17191
20:01:19|0.17147
20:01:20|0.1714
20:01:21|0.17128
20:01:21|0.17093
20:01:23|0.17133
20:01:24|0.17133
20:01:25|0.1713
20:01:26|0.17134
20:01:28|0.17133
20:01:28|0.17133
20:01:29|0.17138
20:01:30|0.17133
20:01:32|0.1713
20:01:33|0.1713
20:01:34|0.1713
20:01:35|0.1713
20:01:36|0.17097
20:01:37|0.17094
20:01:39|0.17093
20:01:39|0.17093
20:01:41|0.17093
20:01:42|0.17107
20:01:42|0.17094
20:01:44|0.17094
20:01:45|0.17094
20:01:45|0.17093
20:01:47|0.17095
20:01:48|0.17094
20:01:49|0.17094
20:01:49|0.17094
20:01:50|0.17089
20:01:51|0.17058
20:01:53|0.17081
20:01:55|0.17081
20:01:55|0.17061
20:01:57|0.17037
20:01:57|0.17091
20:01:58|0.17065
20:01:59|0.17065
20:02:01|0.17099
20:02:02|0.17058
20:02:02|0.17057
20:02:04|0.17065
20:02:05|0.17054
20:02:06|0.17054
20:02:07|0.17024
20:02:08|0.17081
20:02:10|0.17045
20:02:11|0.17052
20:02:12|0.17
20:02:12|0.17039
20:02:13|0.17038
20:02:14|0.17039
20:02:16|0.17027
20:02:16|0.17025
20:02:18|0.17035
20:02:19|0.17
20:02:20|0.17019
20:02:21|0.16996
20:02:21|0.16988
20:02:23|0.16998
20:02:24|0.16998
20:02:25|0.16993
20:02:26|0.16948
20:02:26|0.16972
20:02:27|0.16977
20:02:29|0.16948
20:02:30|0.16948
20:02:31|0.1692
20:02:32|0.16921
20:02:33|0.169
20:02:33|0.16913
20:02:35|0.169
20:02:36|0.16924
20:02:37|0.16954
20:02:37|0.16969
20:02:38|0.16985
20:02:40|0.16982
20:02:40|0.16962
20:02:43|0.16962
20:02:43|0.16965
20:02:45|0.16962
20:02:45|0.16989
20:02:46|0.16963
20:02:47|0.16987
20:02:49|0.17019
20:02:50|0.17066
20:02:50|0.17083
20:02:52|0.17082
20:02:54|0.17078
20:02:55|0.17078
20:02:55|0.17056
20:02:57|0.17082
20:02:58|0.17083
20:02:59|0.17099
20:03:00|0.17099
20:03:01|0.17083
20:03:03|0.17065
20:03:03|0.17081
20:03:05|0.17083
20:03:06|0.1706
20:03:07|0.17083
20:03:08|0.1706
20:03:09|0.17061
20:03:10|0.17091
20:03:11|0.17068
20:03:12|0.17045
20:03:14|0.17033
20:03:15|0.17051
20:03:15|0.17033
20:03:17|0.17033
20:03:17|0.17033
20:03:19|0.17016
20:03:20|0.17016
20:03:21|0.17016
20:03:22|0.17035
20:03:23|0.17016
20:03:24|0.17032
20:03:25|0.17006
20:03:25|0.17016
20:03:27|0.16988
20:03:28|0.17009
20:03:28|0.16973
20:03:30|0.16999
20:03:30|0.16998
20:03:31|0.16968
20:03:33|0.16973
20:03:34|0.17011
20:03:35|0.17011
20:03:35|0.16968
20:03:37|0.16994
20:03:38|0.16995
20:03:39|0.16995
20:03:40|0.17007
20:03:41|0.17122
20:03:42|0.1717
20:03:43|0.17158
20:03:44|0.17187
20:03:45|0.17168
20:03:46|0.17108
20:03:47|0.17091
20:03:48|0.17095
20:03:49|0.17066
20:03:50|0.17093
20:03:51|0.17039
20:03:52|0.17031
20:03:54|0.17008
20:03:56|0.17043
20:03:57|0.17059
20:03:58|0.17032
20:03:59|0.17054
20:04:00|0.17048
20:04:02|0.16997
20:04:02|0.17013
20:04:04|0.16998
20:04:04|0.16998
20:04:06|0.17028
20:04:06|0.17036
20:04:08|0.17036
20:04:09|0.17046
20:04:09|0.17047
20:04:10|0.17061
20:04:12|0.17062
20:04:13|0.17062
20:04:14|0.17066
20:04:15|0.1705
20:04:16|0.1705
20:04:17|0.1706
20:04:18|0.17071
20:04:19|0.17063
20:04:21|0.17062
20:04:21|0.17065
20:04:23|0.17065
20:04:23|0.17065
20:04:25|0.17083
20:04:25|0.17067
20:04:27|0.17083
20:04:27|0.17114
20:04:29|0.17104
20:04:29|0.17097
20:04:31|0.17112
20:04:31|0.1709
20:04:32|0.17088
20:04:34|0.17081
20:04:35|0.17096
20:04:35|0.17096
20:04:37|0.17096
20:04:38|0.17097
20:04:38|0.17097
20:04:39|0.17097
20:04:40|0.17097
20:04:42|0.17073
20:04:43|0.17028
20:04:43|0.17028
20:04:45|0.17042
20:04:46|0.17042
20:04:46|0.17049
20:04:48|0.17049
20:04:48|0.17065
20:04:50|0.17061
20:04:51|0.17049
20:04:52|0.17019
20:04:53|0.17046
20:04:53|0.17021
20:04:55|0.16994
20:04:57|0.16994
20:04:58|0.17047
20:05:00|0.17016
20:05:01|0.17043
20:05:02|0.17018
20:05:04|0.16994
20:05:05|0.16999
20:05:05|0.16983
20:05:06|0.16983
20:05:08|0.17007
20:05:09|0.17007
20:05:11|0.17002
20:05:12|0.17054
20:05:13|0.17055
20:05:14|0.1706
20:05:14|0.17086
20:05:16|0.17072
20:05:17|0.17043
20:05:17|0.1706
20:05:19|0.1706
20:05:20|0.17059
20:05:20|0.17034
20:05:21|0.17034
20:05:22|0.17059
20:05:23|0.17046
20:05:24|0.17111
20:05:25|0.17118
20:05:27|0.17097
20:05:28|0.17114
20:05:29|0.17126
20:05:30|0.17112
20:05:31|0.17124
20:05:32|0.1713
20:05:33|0.1713
20:05:34|0.17136
20:05:35|0.17114
20:05:36|0.17137
20:05:37|0.17113
20:05:38|0.17113
20:05:39|0.17111
20:05:40|0.17111
20:05:41|0.17111
20:05:42|0.17145
20:05:43|0.17072
20:05:44|0.17058
20:05:45|0.17058
20:05:46|0.17088
20:05:47|0.17091
20:05:48|0.17085
20:05:49|0.17134
20:05:50|0.17139
20:05:51|0.17113
20:05:52|0.17131
20:05:53|0.17109
20:05:54|0.17128
20:05:55|0.17128
20:05:56|0.17108
20:05:57|0.17107
20:05:58|0.17092
20:05:59|0.17044
20:06:00|0.17044
20:06:01|0.17077
20:06:03|0.17086
20:06:04|0.17043
20:06:04|0.17082
20:06:06|0.17058
20:06:07|0.17058
20:06:08|0.17054
20:06:09|0.17079
20:06:10|0.17079
20:06:11|0.17079
20:06:13|0.17091
20:06:14|0.17078
20:06:15|0.17078
20:06:16|0.17078
20:06:17|0.17078
20:06:18|0.1711
20:06:19|0.1711
20:06:21|0.17116
20:06:22|0.17116
20:06:23|0.17092
20:06:24|0.17109
20:06:24|0.17105
20:06:25|0.17099
20:06:27|0.1707
20:06:27|0.17087
20:06:29|0.17073
20:06:30|0.17084
20:06:31|0.17082
20:06:33|0.17108
20:06:34|0.17108
20:06:34|0.1711
20:06:35|0.17098
20:06:36|0.17098
20:06:37|0.17098
20:06:39|0.17131
20:06:41|0.17078
20:06:42|0.17103
20:06:43|0.17103
20:06:44|0.17103
20:06:45|0.17049
20:06:46|0.17058
20:06:47|0.17058
20:06:47|0.17045
20:06:48|0.17024
20:06:50|0.17033
20:06:51|0.17047
20:06:52|0.17047
20:06:53|0.17047
20:06:54|0.17047
20:06:55|0.17047
20:06:56|0.17047
20:06:57|0.17066
20:06:58|0.17042
20:07:00|0.17044
20:07:00|0.17004
20:07:01|0.17018
20:07:02|0.17003
20:07:03|0.17002
20:07:05|0.17021
20:07:05|0.17021
20:07:06|0.17023
20:07:07|0.17023
20:07:08|0.1703
20:07:09|0.17019
20:07:11|0.17037
20:07:11|0.17043
20:07:12|0.17009
20:07:14|0.17009
20:07:15|0.17009
20:07:15|0.1701
20:07:17|0.17026
20:07:17|0.17013
20:07:19|0.17013
20:07:20|0.17042
20:07:21|0.17042
20:07:22|0.17011
20:07:23|0.17011
20:07:24|0.17011
20:07:25|0.17011
20:07:26|0.17011
20:07:27|0.17011
20:07:28|0.17
20:07:29|0.17
20:07:30|0.17
20:07:31|0.17007
20:07:32|0.17008
20:07:33|0.17008
20:07:34|0.17008
20:07:35|0.17001
20:07:36|0.17014
20:07:37|0.17002
20:07:39|0.17
20:07:40|0.17
20:07:41|0.1699
20:07:42|0.16968
20:07:43|0.16973
20:07:44|0.16947
20:07:45|0.16947
20:07:46|0.16942
20:07:48|0.1693
20:07:49|0.16924
20:07:49|0.169
20:07:50|0.16913
20:07:52|0.16869
20:07:53|0.16763
20:07:54|0.16779
20:07:55|0.16777
20:07:56|0.16783
20:07:57|0.16732
20:07:58|0.16736
20:08:00|0.16713
20:08:00|0.16728
20:08:02|0.16702
20:08:02|0.16724
20:08:03|0.167
20:08:05|0.16621
20:08:05|0.16677
20:08:07|0.16656
20:08:07|0.1668
20:08:08|0.16629
20:08:09|0.16686
20:08:10|0.16702
20:08:11|0.16665
20:08:13|0.16665
20:08:13|0.16626
20:08:14|0.16618
20:08:16|0.16607
20:08:16|0.16609
20:08:18|0.1662
20:08:19|0.16645
20:08:19|0.16663
20:08:21|0.16674
20:08:21|0.16682
20:08:23|0.16671
20:08:23|0.16648
20:08:25|0.16664
20:08:26|0.16666
20:08:27|0.16656
20:08:27|0.16633
20:08:29|0.16639
20:08:29|0.16663
20:08:31|0.16668
20:08:32|0.16633
20:08:33|0.16642
20:08:34|0.1663
20:08:35|0.1662
20:08:36|0.16618
20:08:37|0.16617
20:08:38|0.16607
20:08:39|0.16565
20:08:40|0.16572
20:08:42|0.16584
20:08:43|0.16533
20:08:43|0.16575
20:08:45|0.1662
20:08:46|0.16628
20:08:47|0.16646
20:08:48|0.16656
20:08:50|0.16636
20:08:50|0.16661
20:08:52|0.16685
20:08:53|0.16685
20:08:53|0.16686
20:08:54|0.16686
20:08:56|0.16706
20:08:56|0.16694
20:08:58|0.16671
20:08:58|0.16671
20:08:59|0.16697
20:09:00|0.16753
20:09:01|0.16794
20:09:02|0.16795
20:09:04|0.16785
20:09:05|0.16785
20:09:06|0.16795
20:09:07|0.16797
20:09:08|0.16857
20:09:09|0.16911
20:09:10|0.16917
20:09:10|0.16927
20:09:12|0.16909
20:09:13|0.16852
20:09:14|0.16877
20:09:14|0.16879
20:09:16|0.16864
20:09:17|0.16886
20:09:18|0.16863
20:09:18|0.16842
20:09:20|0.16865
20:09:21|0.16843
20:09:22|0.16843
20:09:23|0.16851
20:09:23|0.16856
20:09:25|0.16848
20:09:26|0.16848
20:09:27|0.16848
20:09:28|0.16863
20:09:29|0.16898
20:09:30|0.16897
20:09:31|0.16939
20:09:32|0.16954
20:09:33|0.17
20:09:34|0.1695
20:09:35|0.16988
20:09:36|0.16947
20:09:37|0.16942
20:09:38|0.16943
20:09:39|0.16976
20:09:40|0.16951
20:09:41|0.16943
20:09:43|0.16959
20:09:44|0.16959
20:09:45|0.16959
20:09:45|0.16959
20:09:46|0.17006
20:09:47|0.17012
20:09:48|0.17014
20:09:50|0.17022
20:09:51|0.1702
20:09:52|0.17005
20:09:54|0.17004
20:09:54|0.1701
20:09:56|0.17008
20:09:57|0.17
20:09:58|0.17003
20:09:59|0.17011
20:10:00|0.17024
20:10:01|0.17077
20:10:02|0.17084
20:10:04|0.17082
20:10:05|0.17046
20:10:06|0.17045
20:10:07|0.17097
20:10:08|0.17074
20:10:10|0.17081
20:10:10|0.17104
20:10:11|0.17104
20:10:12|0.17074
20:10:14|0.17074
20:10:14|0.17099
20:10:16|0.1707
20:10:16|0.1709
20:10:17|0.1707
20:10:18|0.17064
20:10:19|0.1709
20:10:21|0.1709
20:10:22|0.17091
20:10:22|0.17074
20:10:23|0.17074
20:10:25|0.17074
20:10:25|0.17064
20:10:26|0.17044
20:10:28|0.17014
20:10:29|0.1705
20:10:30|0.17039
20:10:31|0.17033
20:10:31|0.17014
20:10:33|0.17008
20:10:34|0.17011
20:10:34|0.17
20:10:36|0.16976
20:10:37|0.16989
20:10:37|0.17001
20:10:39|0.16976
20:10:40|0.16974
20:10:40|0.16982
20:10:43|0.16981
20:10:44|0.16912
20:10:45|0.16901
20:10:46|0.169
20:10:48|0.16919
20:10:49|0.16918
20:10:49|0.1692
20:10:51|0.16955
20:10:52|0.16999
20:10:53|0.16957
20:10:54|0.16939
20:10:55|0.16939
20:10:56|0.16988
20:10:57|0.16953
20:10:58|0.16973
20:11:00|0.16988
20:11:01|0.16986
20:11:01|0.16986
20:11:03|0.17003
20:11:04|0.17006
20:11:04|0.16974
20:11:05|0.16987
20:11:06|0.16975
20:11:08|0.16964
20:11:09|0.16953
20:11:10|0.1698
20:11:11|0.1698
20:11:12|0.1698
20:11:13|0.1698
20:11:14|0.16979
20:11:15|0.16942
20:11:16|0.16965
20:11:17|0.16965
20:11:18|0.16949
20:11:19|0.16961
20:11:21|0.16961
20:11:22|0.16961
20:11:23|0.16961
20:11:24|0.16973
20:11:24|0.17006
20:11:26|0.16981
20:11:26|0.17005
20:11:28|0.16981
20:11:29|0.16966
20:11:30|0.16966
20:11:31|0.16977
20:11:32|0.16977
20:11:33|0.16977
20:11:33|0.16977
20:11:35|0.16977
20:11:35|0.16977
20:11:37|0.16979
20:11:37|0.1699
20:11:39|0.1699
20:11:40|0.17025
20:11:41|0.17014
20:11:42|0.17004
20:11:42|0.17
20:11:45|0.17018
20:11:46|0.16997
20:11:47|0.16997
20:11:48|0.16996
20:11:49|0.16996
20:11:50|0.16996
20:11:51|0.16997
20:11:52|0.17029
20:11:53|0.17032
20:11:54|0.17003
20:11:55|0.16989
20:11:56|0.16989
20:11:57|0.16989
20:11:59|0.16975
20:12:01|0.17063
20:12:01|0.17024
20:12:03|0.17067
20:12:03|0.17032
20:12:04|0.1708
20:12:06|0.171
20:12:07|0.17148
20:12:08|0.17148
20:12:09|0.17132
20:12:11|0.17148
20:12:12|0.17148
20:12:12|0.17151
20:12:13|0.17162
20:12:14|0.17119
20:12:16|0.17133
20:12:17|0.17161
20:12:18|0.17147
20:12:19|0.17187
20:12:19|0.17187
20:12:20|0.17188
20:12:22|0.17205
20:12:22|0.17217
20:12:23|0.1725
20:12:25|0.17232
20:12:25|0.17296
20:12:27|0.17313
20:12:28|0.17323
20:12:29|0.17321
20:12:30|0.17295
20:12:31|0.17287
20:12:32|0.17287
20:12:33|0.17325
20:12:34|0.17349
20:12:35|0.17139
20:12:36|0.17281
20:12:37|0.17258
20:12:39|0.17272
20:12:40|0.17272
20:12:41|0.17328
20:12:41|0.17316
20:12:42|0.17297
20:12:43|0.1734
20:12:45|0.17317
20:12:47|0.17323
20:12:48|0.17325
20:12:48|0.17299
20:12:49|0.17323
20:12:51|0.17301
20:12:52|0.17296
20:12:53|0.17338
20:12:54|0.1734
20:12:55|0.1734
20:12:56|0.17338
20:12:57|0.17332
20:12:58|0.1734
20:12:59|0.1734
20:13:00|0.17373
20:13:01|0.17366
20:13:03|0.1736
20:13:03|0.17352
20:13:04|0.17377
20:13:05|0.17373
20:13:07|0.17378
20:13:08|0.17428
20:13:09|0.1743
20:13:09|0.17441
20:13:11|0.17436
20:13:12|0.17444
20:13:13|0.17446
20:13:14|0.17448
20:13:15|0.17443
20:13:15|0.1745
20:13:17|0.17449
20:13:18|0.1745
20:13:19|0.17411
20:13:20|0.17449
20:13:20|0.1745
20:13:22|0.17499
20:13:22|0.17499
20:13:23|0.17477
20:13:24|0.17499
20:13:26|0.17485
20:13:27|0.17489
20:13:28|0.17486
20:13:29|0.175
20:13:30|0.1755
20:13:31|0.17555
20:13:32|0.17554
20:13:32|0.1758
20:13:34|0.1762
20:13:35|0.17611
20:13:36|0.17649
20:13:37|0.17674
20:13:38|0.17625
20:13:39|0.17652
20:13:40|0.17627
20:13:41|0.17666
20:13:42|0.17672
20:13:43|0.17637
20:13:44|0.17631
20:13:47|0.17639
20:13:47|0.17732
20:13:48|0.17733
20:13:50|0.17721
20:13:51|0.17744
20:13:52|0.17738
20:13:53|0.17738
20:13:54|0.17722
20:13:55|0.17739
20:13:57|0.17734
20:13:58|0.17706
20:13:59|0.17681
20:13:59|0.17691
20:14:01|0.17675
20:14:01|0.17721
20:14:03|0.17721
20:14:04|0.177
20:14:04|0.17721
20:14:05|0.17699
20:14:07|0.17717
20:14:08|0.17721
20:14:09|0.17701
20:14:10|0.17701
20:14:10|0.17721
20:14:12|0.17701
20:14:13|0.17703
20:14:14|0.17721
20:14:15|0.1771
20:14:16|0.17706
20:14:17|0.17717
20:14:18|0.17703
20:14:19|0.17704
20:14:20|0.17711
20:14:21|0.1772
20:14:22|0.17715
20:14:24|0.1773
20:14:25|0.1779
20:14:26|0.17749
20:14:27|0.17759
20:14:28|0.17763
20:14:29|0.17752
20:14:30|0.17782
20:14:31|0.17772
20:14:32|0.1776
20:14:33|0.17779
20:14:34|0.17751
20:14:35|0.17752
20:14:36|0.17739
20:14:37|0.17715
20:14:38|0.177
20:14:39|0.17683
20:14:40|0.17678
20:14:41|0.17662
20:14:42|0.1765
20:14:43|0.1765
20:14:45|0.17628
20:14:46|0.1762
20:14:48|0.17574
20:14:48|0.17605
20:14:50|0.17662
20:14:50|0.17696
20:14:51|0.17667
20:14:52|0.17665
20:14:54|0.17701
20:14:55|0.17664
20:14:56|0.17668
20:14:57|0.17682
20:14:58|0.17687
20:14:59|0.17676
20:15:01|0.17681
20:15:02|0.17688
20:15:03|0.17695
20:15:04|0.17751
20:15:06|0.17791
20:15:07|0.17777
20:15:08|0.17772
20:15:09|0.17786
20:15:10|0.17799
20:15:11|0.17774
20:15:11|0.178
20:15:12|0.17796
20:15:13|0.17782
20:15:15|0.17804
20:15:16|0.17808
20:15:17|0.17882
20:15:17|0.17876
20:15:18|0.17875
20:15:20|0.1787
20:15:21|0.17878
20:15:21|0.17876
20:15:23|0.179
20:15:23|0.179
20:15:25|0.17894
20:15:26|0.17894
20:15:26|0.17894
20:15:28|0.17901
20:15:29|0.17901
20:15:30|0.17901
20:15:30|0.17928
20:15:31|0.17938
20:15:32|0.17961
20:15:33|0.17961
20:15:35|0.1796
20:15:36|0.17959
20:15:38|0.17958
20:15:39|0.17987
20:15:40|0.17962
20:15:40|0.17991
20:15:41|0.17973
20:15:43|0.1797
20:15:44|0.17991
20:15:45|0.17988
20:15:46|0.18
20:15:48|0.17991
20:15:49|0.18
20:15:50|0.17982
20:15:51|0.17986
20:15:51|0.17986
20:15:53|0.17979
20:15:54|0.18
20:15:55|0.18
20:15:56|0.17999
20:15:57|0.18
20:15:59|0.17999
20:15:59|0.17988
20:16:00|0.17986
20:16:01|0.17999
20:16:02|0.17988
20:16:03|0.17967
20:16:05|0.17957
20:16:06|0.17935
20:16:06|0.17928
20:16:08|0.17921
20:16:09|0.17941
20:16:10|0.17997
20:16:11|0.17968
20:16:11|0.17974
20:16:13|0.17965
20:16:14|0.17984
20:16:15|0.17969
20:16:15|0.17969
20:16:17|0.17988
20:16:19|0.17974
20:16:19|0.17989
20:16:20|0.17999
20:16:21|0.17996
20:16:22|0.17998
20:16:23|0.18
20:16:25|0.18
20:16:25|0.18
20:16:27|0.17999
20:16:27|0.18005
20:16:28|0.18012
20:16:30|0.18002
20:16:31|0.18053
20:16:31|0.18059
20:16:32|0.18044
20:16:34|0.18063
20:16:35|0.18073
20:16:36|0.181
20:16:37|0.18049
20:16:38|0.18075
20:16:40|0.18076
20:16:41|0.18049
20:16:42|0.18037
20:16:43|0.18051
20:16:43|0.18067
20:16:45|0.18018
20:16:46|0.1815
20:16:47|0.18132
20:16:48|0.18146
20:16:49|0.18114
20:16:50|0.18174
20:16:51|0.1816
20:16:53|0.18146
20:16:53|0.18154
20:16:54|0.18172
20:16:55|0.18182
20:16:56|0.18186
20:16:58|0.18177
20:16:58|0.18173
20:16:59|0.18197
20:17:00|0.18177
20:17:02|0.18179
20:17:03|0.18174
20:17:04|0.1819
20:17:05|0.18171
20:17:06|0.18178
20:17:07|0.18171
20:17:08|0.18155
20:17:09|0.18145
20:17:10|0.18161
20:17:11|0.18136
20:17:12|0.18071
20:17:13|0.18046
20:17:14|0.18081
20:17:15|0.18079
20:17:16|0.18085
20:17:17|0.18072
20:17:18|0.18076
20:17:19|0.18069
20:17:20|0.18032
20:17:21|0.18015
20:17:22|0.18071
20:17:23|0.1803
20:17:24|0.18058
20:17:25|0.18015
20:17:26|0.17994
20:17:27|0.17995
20:17:28|0.17991
20:17:29|0.17984
20:17:30|0.17994
20:17:31|0.17965
20:17:32|0.1796
20:17:33|0.18
20:17:35|0.18039
20:17:37|0.18004
20:17:37|0.18035
20:17:39|0.18015
20:17:39|0.18
20:17:41|0.18009
20:17:41|0.18004
20:17:42|0.18005
20:17:43|0.18012
20:17:45|0.18
20:17:46|0.17988
20:17:47|0.17965
20:17:48|0.17989
20:17:49|0.17974
20:17:50|0.17975
20:17:51|0.17994
20:17:53|0.18029
20:17:54|0.18027
20:17:54|0.18079
20:17:56|0.18099
20:17:56|0.18072
20:17:58|0.18076
20:17:59|0.18098
20:18:01|0.18078
20:18:01|0.18097
20:18:02|0.18098
20:18:03|0.18098
20:18:05|0.18091
20:18:05|0.18107
20:18:07|0.18117
20:18:07|0.18111
20:18:09|0.18099
20:18:10|0.18156
20:18:10|0.18151
20:18:11|0.18141
20:18:12|0.18168
20:18:13|0.18198
20:18:14|0.18186
20:18:15|0.18188
20:18:16|0.18188
20:18:17|0.18199
20:18:18|0.18192
20:18:19|0.18186
20:18:21|0.18187
20:18:21|0.182
20:18:23|0.182
20:18:23|0.18199
20:18:25|0.1822
20:18:25|0.1822
20:18:27|0.18248
20:18:27|0.18249
20:18:28|0.18247
20:18:30|0.18269
20:18:31|0.18247
20:18:32|0.18287
20:18:33|0.18273
20:18:33|0.18287
20:18:36|0.183
20:18:37|0.18286
20:18:38|0.18282
20:18:38|0.18273
20:18:40|0.182
20:18:40|0.18141
20:18:42|0.18143
20:18:43|0.1813
20:18:44|0.18136
20:18:45|0.18141
20:18:46|0.18139
20:18:47|0.18138
20:18:49|0.18153
20:18:50|0.18154
20:18:50|0.18134
20:18:52|0.18153
20:18:52|0.18129
20:18:53|0.18091
20:18:55|0.18054
20:18:55|0.18053
20:18:56|0.18208
20:18:57|0.18183
20:18:59|0.18189
20:18:59|0.18173
20:19:00|0.18173
20:19:01|0.18168
20:19:03|0.18184
20:19:03|0.18208
20:19:04|0.18147
20:19:06|0.18191
20:19:06|0.18178
20:19:07|0.18193
20:19:09|0.18165
20:19:10|0.18167
20:19:11|0.18134
20:19:12|0.18104
20:19:13|0.18167
20:19:14|0.18168
20:19:14|0.18125
20:19:16|0.18126
20:19:17|0.18147
20:19:18|0.18154
20:19:19|0.18144
20:19:20|0.18204
20:19:21|0.18204
20:19:22|0.18215
20:19:23|0.18214
20:19:24|0.18192
20:19:25|0.18213
20:19:26|0.18209
20:19:27|0.18204
20:19:28|0.18168
20:19:29|0.18197
20:19:30|0.18169
20:19:31|0.18165
20:19:32|0.18115
20:19:33|0.18113
20:19:34|0.18112
20:19:35|0.18134
20:19:37|0.18171
20:19:38|0.18223
20:19:39|0.18212
20:19:40|0.18197
20:19:41|0.18214
20:19:42|0.1816
20:19:43|0.18187
20:19:44|0.18187
20:19:45|0.18187
20:19:46|0.18193
20:19:47|0.18234
20:19:49|0.18242
20:19:50|0.18243
20:19:51|0.1823
20:19:52|0.18241
20:19:53|0.18245
20:19:54|0.18187
20:19:56|0.18192
20:19:57|0.18212
20:19:58|0.18187
20:19:59|0.182
20:20:00|0.18193
20:20:01|0.1822
20:20:02|0.18156
20:20:03|0.18158
20:20:05|0.18175
20:20:05|0.18188
20:20:07|0.18189
20:20:08|0.18203
20:20:09|0.18227
20:20:11|0.18222
20:20:12|0.18211
20:20:13|0.18243
20:20:13|0.18222
20:20:14|0.1823
20:20:15|0.18229
20:20:17|0.18219
20:20:17|0.18137
20:20:18|0.18147
20:20:19|0.18125
20:20:21|0.18125
20:20:21|0.18134
20:20:23|0.18113
20:20:24|0.18108
20:20:25|0.181
20:20:27|0.18121
20:20:28|0.18093
20:20:29|0.18126
20:20:30|0.18125
20:20:30|0.18088
20:20:32|0.18112
20:20:32|0.18074
20:20:35|0.18103
20:20:35|0.18124
20:20:37|0.18105
20:20:39|0.18162
20:20:40|0.1817
20:20:40|0.18193
20:20:42|0.18155
20:20:43|0.18216
20:20:45|0.18217
20:20:45|0.1822
20:20:47|0.18198
20:20:48|0.18178
20:20:49|0.18176
20:20:49|0.18205
20:20:51|0.18183
20:20:52|0.18202
20:20:53|0.18182
20:20:54|0.18173
20:20:54|0.18162
20:20:55|0.1816
20:20:56|0.18116
20:20:58|0.181
20:20:59|0.18102
20:21:00|0.18107
20:21:01|0.18134
20:21:02|0.18152
20:21:04|0.18145
20:21:05|0.18145
20:21:06|0.18125
20:21:07|0.18121
20:21:08|0.18145
20:21:09|0.18124
20:21:10|0.18125
20:21:11|0.18103
20:21:12|0.18121
20:21:13|0.18121
20:21:14|0.18126
20:21:15|0.181
20:21:16|0.18122
20:21:17|0.18159
20:21:18|0.18144
20:21:19|0.18151
20:21:21|0.18171
20:21:21|0.18167
20:21:22|0.18167
20:21:24|0.18126
20:21:24|0.18117
20:21:26|0.18117
20:21:27|0.18154
20:21:28|0.18154
20:21:29|0.18151
20:21:30|0.18124
20:21:31|0.18105
20:21:33|0.18159
20:21:34|0.18121
20:21:36|0.18121
20:21:37|0.1815
20:21:38|0.18143
20:21:40|0.18143
20:21:41|0.1812
20:21:42|0.181
20:21:43|0.181
20:21:43|0.1812
20:21:45|0.181
20:21:46|0.181
20:21:47|0.18121
20:21:48|0.18122
20:21:48|0.18134
20:21:50|0.181
20:21:51|0.18127
20:21:52|0.18125
20:21:53|0.18117
20:21:54|0.181
20:21:55|0.181
20:21:56|0.18111
20:21:58|0.181
20:21:58|0.18068
20:22:00|0.18068
20:22:01|0.18073
20:22:02|0.18044
20:22:03|0.1804
20:22:04|0.18066
20:22:05|0.1804
20:22:06|0.18079
20:22:07|0.18016
20:22:08|0.18044
20:22:09|0.18069
20:22:10|0.18078
20:22:11|0.18084
20:22:12|0.18095
20:22:13|0.18084
20:22:14|0.18102
20:22:15|0.1811
20:22:16|0.18111
20:22:17|0.18122
20:22:18|0.18107
20:22:19|0.18092
20:22:20|0.1811
20:22:21|0.1811
20:22:22|0.18103
20:22:24|0.18092
20:22:24|0.18083
20:22:25|0.18104
20:22:26|0.18099
20:22:27|0.18124
20:22:29|0.18123
20:22:30|0.18141
20:22:31|0.1812
20:22:31|0.18143
20:22:33|0.18125
20:22:34|0.18137
20:22:36|0.18117
20:22:36|0.18106
20:22:38|0.18116
20:22:39|0.18098
20:22:41|0.18115
20:22:42|0.18123
20:22:42|0.18125
20:22:44|0.18038
20:22:45|0.18013
20:22:47|0.18007
20:22:47|0.18013
20:22:49|0.18025
20:22:50|0.18009
20:22:51|0.18033
20:22:51|0.18012
20:22:52|0.18013
20:22:53|0.1803
20:22:54|0.1803
20:22:56|0.18014
20:22:57|0.18028
20:22:57|0.18004
20:22:58|0.17912
20:23:00|0.17906
20:23:00|0.17902
20:23:02|0.17901
20:23:04|0.17906
20:23:05|0.17906
20:23:05|0.17902
20:23:07|0.17901
20:23:07|0.17909
20:23:09|0.17916
20:23:11|0.17916
20:23:11|0.17916
20:23:12|0.17939
20:23:13|0.1795
20:23:15|0.17938
20:23:15|0.17934
20:23:16|0.17935
20:23:18|0.17938
20:23:18|0.1794
20:23:20|0.1796
20:23:21|0.1796
20:23:22|0.17957
20:23:23|0.17984
20:23:24|0.17984
20:23:25|0.17984
20:23:27|0.17982
20:23:27|0.17982
20:23:28|0.17998
20:23:29|0.17996
20:23:30|0.1797
20:23:32|0.17985
20:23:33|0.17975
20:23:34|0.17979
20:23:34|0.18017
20:23:35|0.18008
20:23:37|0.17979
20:23:37|0.18007
20:23:38|0.18017
20:23:39|0.17995
20:23:41|0.17995
20:23:42|0.18
20:23:42|0.18
20:23:44|0.18
20:23:44|0.17991
20:23:45|0.17945
20:23:47|0.17989
20:23:48|0.17973
20:23:49|0.17957
20:23:49|0.17957
20:23:50|0.17957
20:23:51|0.17951
20:23:52|0.17954
20:23:54|0.17951
20:23:54|0.17926
20:23:56|0.17926
20:23:57|0.17907
20:23:58|0.17916
20:23:58|0.17901
20:24:00|0.17908
20:24:01|0.17931
20:24:02|0.17927
20:24:03|0.17902
20:24:04|0.17901
20:24:05|0.17901
20:24:06|0.17901
20:24:07|0.17901
20:24:08|0.17901
20:24:09|0.17901
20:24:10|0.17902
20:24:11|0.17901
20:24:12|0.17901
20:24:13|0.17901
20:24:14|0.17901
20:24:15|0.17901
20:24:16|0.17901
20:24:18|0.17901
20:24:18|0.17901
20:24:20|0.17901
20:24:20|0.17901
20:24:22|0.17901
20:24:22|0.17901
20:24:23|0.17902
20:24:24|0.17948
20:24:25|0.17963
20:24:26|0.17985
20:24:28|0.18013
20:24:29|0.18013
20:24:30|0.18033
20:24:31|0.1798
20:24:32|0.17986
20:24:33|0.17987
20:24:35|0.17987
20:24:35|0.17987
20:24:37|0.17976
20:24:39|0.17995
20:24:40|0.18011
20:24:40|0.18011
20:24:42|0.17964
20:24:43|0.1798
20:24:44|0.17995
20:24:45|0.17995
20:24:47|0.17995
20:24:48|0.17995
20:24:48|0.1798
20:24:50|0.1798
20:24:51|0.17958
20:24:52|0.17954
20:24:53|0.17968
20:24:54|0.17968
20:24:55|0.17954
20:24:56|0.17995
20:24:57|0.17977
20:24:58|0.18
20:24:59|0.18
20:25:01|0.17943
20:25:02|0.17927
20:25:03|0.17974
20:25:04|0.17974
20:25:05|0.17961
20:25:06|0.18
20:25:07|0.18003
20:25:09|0.17974
20:25:10|0.17974
20:25:10|0.17986
20:25:12|0.18
20:25:12|0.18
20:25:13|0.17974
20:25:14|0.17974
20:25:15|0.18016
20:25:17|0.17974
20:25:17|0.17974
20:25:18|0.17994
20:25:19|0.18
20:25:20|0.18018
20:25:21|0.18017
20:25:23|0.18058
20:25:24|0.18067
20:25:25|0.18067
20:25:25|0.18062
20:25:26|0.18082
20:25:27|0.18082
20:25:28|0.18071
20:25:30|0.18058
20:25:31|0.18049
20:25:32|0.18085
20:25:32|0.18088
20:25:34|0.18096
20:25:34|0.181
20:25:35|0.181
20:25:37|0.1809
20:25:39|0.18165
20:25:40|0.18149
20:25:42|0.18165
20:25:43|0.18178
20:25:44|0.1816
20:25:45|0.18157
20:25:47|0.18147
20:25:48|0.18184
20:25:49|0.18165
20:25:50|0.18127
20:25:51|0.1817
20:25:52|0.1813
20:25:53|0.18132
20:25:54|0.18114
20:25:55|0.18137
20:25:56|0.18177
20:25:57|0.18173
20:25:59|0.18133
20:25:59|0.1815
20:26:01|0.18136
20:26:02|0.18149
20:26:02|0.18134
20:26:03|0.18134
20:26:05|0.18144
20:26:05|0.18122
20:26:07|0.1814
20:26:08|0.18172
20:26:09|0.18178
20:26:10|0.18178
20:26:11|0.18161
20:26:12|0.18175
20:26:13|0.18177
20:26:14|0.18177
20:26:15|0.18171
20:26:16|0.18171
20:26:17|0.18176
20:26:18|0.18175
20:26:19|0.18176
20:26:20|0.18176
20:26:22|0.18163
20:26:23|0.18177
20:26:24|0.18162
20:26:24|0.18151
20:26:26|0.18125
20:26:26|0.18124
20:26:27|0.18098
20:26:29|0.18106
20:26:29|0.18096
20:26:30|0.1811
20:26:32|0.1812
20:26:32|0.181
20:26:33|0.18118
20:26:34|0.18106
20:26:35|0.18098
20:26:37|0.18114
20:26:38|0.18114
20:26:38|0.1812
20:26:40|0.18105
20:26:41|0.18118
20:26:42|0.18093
20:26:42|0.18102
20:26:43|0.181
20:26:45|0.18075
20:26:46|0.18075
20:26:48|0.18047
20:26:49|0.18051
20:26:50|0.18042
20:26:50|0.18039
20:26:51|0.18022
20:26:52|0.18022
20:26:54|0.18024
20:26:55|0.18056
20:26:55|0.18053
20:26:56|0.18089
20:26:57|0.18092
20:26:59|0.18092
20:27:00|0.18078
20:27:01|0.18081
20:27:02|0.18081
20:27:03|0.18095
20:27:04|0.18069
20:27:04|0.18042
20:27:06|0.18014
20:27:07|0.18007
20:27:08|0.18004
20:27:09|0.18072
20:27:09|0.18061
20:27:11|0.1806
20:27:11|0.18044
20:27:13|0.18044
20:27:13|0.18056
20:27:15|0.18051
20:27:16|0.18031
20:27:16|0.18042
20:27:17|0.18028
20:27:19|0.18024
20:27:20|0.18024
20:27:21|0.18028
20:27:22|0.18005
20:27:23|0.18004
20:27:24|0.18
20:27:25|0.18
20:27:26|0.18
20:27:27|0.18007
20:27:28|0.17982
20:27:29|0.17999
20:27:30|0.17981
20:27:31|0.1798
20:27:32|0.17981
20:27:33|0.17978
20:27:34|0.17959
20:27:35|0.17902
20:27:36|0.17958
20:27:37|0.17958
20:27:38|0.17965
20:27:39|0.17956
20:27:40|0.17943
20:27:42|0.17941
20:27:43|0.17996
20:27:44|0.18015
20:27:46|0.18
20:27:47|0.17998
20:27:48|0.17999
20:27:48|0.18018
20:27:50|0.18
20:27:51|0.18
20:27:52|0.18024
20:27:52|0.18024
20:27:54|0.18012
20:27:55|0.18033
20:27:56|0.18033
20:27:57|0.18033
20:27:58|0.18031
20:27:59|0.18029
20:28:00|0.18015
20:28:00|0.18024
20:28:02|0.18002
20:28:02|0.18005
20:28:04|0.18005
20:28:05|0.18005
20:28:06|0.18002
20:28:07|0.17988
20:28:08|0.17964
20:28:09|0.17988
20:28:10|0.17988
20:28:11|0.17988
20:28:12|0.18044
20:28:13|0.18044
20:28:14|0.1804
20:28:15|0.18061
20:28:16|0.18061
20:28:17|0.18
20:28:18|0.18016
20:28:19|0.18037
20:28:21|0.18037
20:28:21|0.18016
20:28:23|0.18016
20:28:23|0.18005
20:28:24|0.18005
20:28:26|0.18022
20:28:26|0.18016
20:28:27|0.18026
20:28:28|0.18021
20:28:29|0.18021
20:28:30|0.18053
20:28:32|0.18053
20:28:32|0.18017
20:28:33|0.18017
20:28:34|0.18017
20:28:35|0.18017
20:28:37|0.18021
20:28:37|0.18021
20:28:38|0.18021
20:28:39|0.18021
20:28:40|0.1799
20:28:42|0.1798
20:28:44|0.17984
20:28:44|0.18
20:28:45|0.18016
20:28:47|0.18007
20:28:48|0.17958
20:28:48|0.17995
20:28:50|0.18005
20:28:51|0.17987
20:28:52|0.17987
20:28:53|0.17974
20:28:54|0.17974
20:28:54|0.17981
20:28:56|0.17967
20:28:56|0.17985
20:28:57|0.18
20:28:58|0.17998
20:29:00|0.17998
20:29:01|0.17998
20:29:01|0.17998
20:29:03|0.18
20:29:03|0.17983
20:29:05|0.17997
20:29:06|0.17972
20:29:07|0.17972
20:29:07|0.17981
20:29:09|0.17994
20:29:10|0.17994
20:29:11|0.1798
20:29:11|0.18009
20:29:13|0.17994
20:29:14|0.17994
20:29:15|0.17985
20:29:16|0.18015
20:29:16|0.18015
20:29:18|0.18015
20:29:18|0.17994
20:29:20|0.1797
20:29:21|0.17994
20:29:21|0.17994
20:29:23|0.17994
20:29:24|0.17975
20:29:25|0.17975
20:29:26|0.1799
20:29:26|0.17974
20:29:27|0.1797
20:29:29|0.17971
20:29:30|0.17971
20:29:31|0.17998
20:29:32|0.18
20:29:32|0.18015
20:29:34|0.18033
20:29:35|0.18036
20:29:36|0.18068
20:29:37|0.18043
20:29:38|0.18037
20:29:39|0.18057
20:29:40|0.1806
20:29:41|0.1806
20:29:43|0.18067
20:29:44|0.18076
20:29:45|0.18068
20:29:46|0.1809
20:29:47|0.18097
20:29:48|0.18098
20:29:49|0.1811
20:29:50|0.18132
20:29:51|0.18034
20:29:52|0.18074
20:29:53|0.18074
20:29:54|0.1807
20:29:55|0.1806
20:29:57|0.1804
20:29:58|0.1804
20:29:59|0.18016
20:30:00|0.18023
20:30:01|0.18037
20:30:02|0.18003
20:30:03|0.18034
20:30:04|0.18001
20:30:05|0.18003
20:30:06|0.18024
20:30:06|0.18019
20:30:07|0.17986
20:30:09|0.17986
20:30:10|0.17992
20:30:11|0.18006
20:30:12|0.17987
20:30:13|0.17994
20:30:14|0.17995
20:30:15|0.17995
20:30:16|0.17999
20:30:17|0.18004
20:30:18|0.18029
20:30:19|0.18003
20:30:20|0.17988
20:30:21|0.17988
20:30:22|0.18004
20:30:23|0.18004
20:30:24|0.17979
20:30:25|0.17971
20:30:26|0.17966
20:30:27|0.1798
20:30:28|0.1798
20:30:29|0.1798
20:30:30|0.17901
20:30:31|0.17904
20:30:32|0.17902
20:30:33|0.17901
20:30:34|0.17901
20:30:35|0.17902
20:30:36|0.17922
20:30:37|0.17901
20:30:38|0.17918
20:30:39|0.17901
20:30:40|0.17901
20:30:41|0.17901
20:30:42|0.17901
20:30:44|0.17912
20:30:45|0.179
20:30:46|0.17889
20:30:48|0.17825
20:30:48|0.17831
20:30:50|0.17788
20:30:50|0.17777
20:30:51|0.17699
20:30:52|0.17685
20:30:53|0.17644
20:30:54|0.1766
20:30:55|0.17645
20:30:56|0.1768
20:30:58|0.1769
20:30:59|0.17689
20:31:00|0.1765
20:31:00|0.17663
20:31:02|0.17631
20:31:02|0.17565
20:31:03|0.17525
20:31:04|0.17461
20:31:06|0.17467
20:31:06|0.1741
20:31:08|0.1738
20:31:09|0.17356
20:31:10|0.1738
20:31:11|0.17385
20:31:12|0.17404
20:31:13|0.17365
20:31:14|0.17334
20:31:15|0.17375
20:31:16|0.17361
20:31:18|0.17363
20:31:18|0.17349
20:31:20|0.17331
20:31:20|0.17339
20:31:21|0.1733
20:31:22|0.17349
20:31:23|0.1737
20:31:24|0.17358
20:31:25|0.17349
20:31:26|0.17342
20:31:27|0.17334
20:31:28|0.1733
20:31:29|0.17255
20:31:31|0.17236
20:31:31|0.17318
20:31:32|0.17288
20:31:33|0.1732
20:31:34|0.17323
20:31:35|0.17326
20:31:36|0.17343
20:31:38|0.17327
20:31:38|0.17362
20:31:39|0.1738
20:31:41|0.17436
20:31:42|0.17488
20:31:43|0.1747
20:31:44|0.17486
20:31:45|0.17469
20:31:46|0.17458
20:31:47|0.17469
20:31:49|0.17492
20:31:51|0.17497
20:31:51|0.175
20:31:53|0.175
20:31:54|0.175
20:31:54|0.17486
20:31:56|0.17488
20:31:56|0.17486
20:31:58|0.17459
20:31:58|0.17454
20:32:00|0.17445
20:32:01|0.17433
20:32:01|0.17415
20:32:02|0.17435
20:32:03|0.17498
20:32:05|0.17485
20:32:06|0.17518
20:32:07|0.17543
20:32:08|0.17541
20:32:09|0.17539
20:32:10|0.17544
20:32:11|0.17528
20:32:12|0.17526
20:32:13|0.17555
20:32:15|0.17581
20:32:15|0.17599
20:32:17|0.17595
20:32:17|0.17581
20:32:18|0.17564
20:32:19|0.17559
20:32:21|0.17559
20:32:21|0.1756
20:32:22|0.17577
20:32:23|0.17578
20:32:24|0.17603
20:32:25|0.17625
20:32:27|0.17652
20:32:27|0.17665
20:32:28|0.17654
20:32:29|0.17677
20:32:31|0.17705
20:32:31|0.17747
20:32:32|0.17769
20:32:33|0.17776
20:32:34|0.17758
20:32:35|0.178
20:32:37|0.17821
20:32:38|0.17844
20:32:38|0.17836
20:32:39|0.17798
20:32:41|0.17788
20:32:41|0.17788
20:32:42|0.17788
20:32:43|0.17753
20:32:45|0.17723
20:32:46|0.17666
20:32:48|0.17661
20:32:49|0.1766
20:32:49|0.1766
20:32:51|0.17625
20:32:51|0.17634
20:32:53|0.17615
20:32:54|0.17602
20:32:55|0.17602
20:32:55|0.17615
20:32:57|0.17614
20:32:57|0.176
20:32:58|0.17594
20:32:59|0.17569
20:33:01|0.17556
20:33:02|0.17549
20:33:03|0.17526
20:33:04|0.17562
20:33:05|0.17598
20:33:06|0.17611
20:33:07|0.17635
20:33:08|0.17653
20:33:09|0.17675
20:33:10|0.17646
20:33:11|0.17657
20:33:12|0.17645
20:33:14|0.17606
20:33:15|0.17647
20:33:16|0.176
20:33:17|0.1758
20:33:18|0.17597
20:33:19|0.17606
20:33:20|0.17609
20:33:21|0.17636
20:33:22|0.17647
20:33:23|0.17623
20:33:25|0.17689
20:33:25|0.17654
20:33:26|0.1771
20:33:27|0.17727
20:33:28|0.17727
20:33:29|0.17727
20:33:31|0.1774
20:33:31|0.17782
20:33:32|0.17779
20:33:33|0.1778
20:33:34|0.17782
20:33:36|0.17759
20:33:36|0.17759
20:33:37|0.17762
20:33:39|0.17781
20:33:39|0.17739
20:33:40|0.17739
20:33:41|0.17757
20:33:42|0.1772
20:33:44|0.17718
20:33:45|0.17718
20:33:45|0.17679
20:33:48|0.17699
20:33:49|0.17726
20:33:51|0.17695
20:33:51|0.17719
20:33:53|0.17718
20:33:54|0.1773
20:33:54|0.17704
20:33:55|0.17704
20:33:57|0.17731
20:33:57|0.1773
20:33:59|0.1773
20:34:00|0.17753
20:34:01|0.1777
20:34:02|0.17799
20:34:04|0.17818
20:34:06|0.17833
20:34:06|0.17845
20:34:07|0.17838
20:34:08|0.17854
20:34:09|0.17855
20:34:11|0.17855
20:34:11|0.17847
20:34:12|0.17847
20:34:14|0.17847
20:34:14|0.17848
20:34:16|0.17847
20:34:16|0.17865
20:34:18|0.1787
20:34:18|0.17887
20:34:19|0.17887
20:34:21|0.17859
20:34:22|0.17839
20:34:23|0.17764
20:34:24|0.17734
20:34:24|0.17775
20:34:26|0.17762
20:34:26|0.17744
20:34:27|0.17769
20:34:29|0.17769
20:34:30|0.17798
20:34:30|0.17776
20:34:31|0.17769
20:34:32|0.17816
20:34:33|0.17752
20:34:34|0.17753
20:34:35|0.17737
20:34:36|0.17737
20:34:38|0.17737
20:34:38|0.17737
20:34:39|0.17738
20:34:40|0.17737
20:34:42|0.17739
20:34:42|0.17723
20:34:44|0.17737
20:34:45|0.17736
20:34:46|0.17736
20:34:46|0.17741
20:34:48|0.17765
20:34:49|0.17765
20:34:50|0.17765
20:34:52|0.17769
20:34:52|0.1775
20:34:54|0.17798
20:34:54|0.17816
20:34:56|0.17816
20:34:57|0.17816
20:34:57|0.17823
20:34:59|0.17823
20:35:01|0.17849
20:35:01|0.17849
20:35:03|0.17868
20:35:03|0.17864
20:35:05|0.17831
20:35:06|0.17832
20:35:07|0.17819
20:35:08|0.17801
20:35:09|0.17802
20:35:10|0.17815
20:35:11|0.17815
20:35:12|0.17832
20:35:13|0.17806
20:35:14|0.1777
20:35:15|0.17773
20:35:16|0.17773
20:35:17|0.17813
20:35:18|0.17806
20:35:19|0.17806
20:35:20|0.17805
20:35:21|0.17805
20:35:22|0.17805
20:35:23|0.17811
20:35:24|0.17812
20:35:25|0.17834
20:35:26|0.17834
20:35:27|0.17834
20:35:28|0.17802
20:35:29|0.17728
20:35:30|0.17718
20:35:31|0.17666
20:35:32|0.1761
20:35:33|0.17628
20:35:34|0.17601
20:35:35|0.17609
20:35:36|0.17628
20:35:37|0.17646
20:35:38|0.17661
20:35:39|0.17693
20:35:40|0.1767
20:35:42|0.177
20:35:42|0.177
20:35:43|0.17699
20:35:44|0.17716
20:35:45|0.17718
20:35:46|0.17701
20:35:48|0.17741
20:35:50|0.17736
20:35:50|0.17736
20:35:51|0.17736
20:35:53|0.17721
20:35:54|0.17722
20:35:54|0.17721
20:35:55|0.17721
20:35:57|0.17743
20:35:58|0.17743
20:35:58|0.17747
20:35:59|0.17727
20:36:01|0.17744
20:36:01|0.17773
20:36:02|0.17773
20:36:03|0.17773
20:36:04|0.17773
20:36:06|0.1775
20:36:07|0.17726
20:36:08|0.17726
20:36:08|0.17689
20:36:09|0.17664
20:36:10|0.17664
20:36:11|0.17666
20:36:12|0.17772
20:36:13|0.17748
20:36:15|0.17737
20:36:16|0.1774
20:36:16|0.17781
20:36:18|0.17763
20:36:19|0.17799
20:36:20|0.17795
20:36:21|0.17813
20:36:22|0.17814
20:36:23|0.17814
20:36:24|0.178
20:36:25|0.17814
20:36:26|0.17767
20:36:27|0.17764
20:36:28|0.17771
20:36:29|0.17773
20:36:30|0.17773
20:36:31|0.17784
20:36:32|0.17784
20:36:33|0.178
20:36:34|0.178
20:36:35|0.17828
20:36:36|0.17811
20:36:37|0.17812
20:36:38|0.17864
20:36:39|0.17824
20:36:40|0.17846
20:36:41|0.17862
20:36:42|0.17869
20:36:43|0.17869
20:36:44|0.17869
20:36:45|0.17854
20:36:46|0.17845
20:36:47|0.18032
20:36:48|0.18041
20:36:49|0.18017
20:36:50|0.18053
20:36:51|0.181
20:36:52|0.18052
20:36:53|0.18047
20:36:54|0.18047
20:36:55|0.18073
20:36:56|0.18079
20:36:57|0.181
20:36:58|0.18079
20:36:59|0.18097
20:37:00|0.18094
20:37:01|0.18094
20:37:02|0.18064
20:37:03|0.18097
20:37:04|0.18063
20:37:06|0.18072
20:37:07|0.18061
20:37:08|0.1811
20:37:08|0.18147
20:37:10|0.18153
20:37:10|0.18174
20:37:11|0.18167
20:37:13|0.18173
20:37:14|0.1819
20:37:15|0.182
20:37:16|0.18183
20:37:17|0.182
20:37:18|0.18188
20:37:19|0.182
20:37:20|0.18181
20:37:21|0.18187
20:37:21|0.18143
20:37:23|0.18111
20:37:24|0.18092
20:37:24|0.18097
20:37:26|0.18107
20:37:27|0.18112
20:37:27|0.18095
20:37:29|0.18107
20:37:30|0.18138
20:37:31|0.1814
20:37:32|0.1816
20:37:33|0.18107
20:37:34|0.18138
20:37:35|0.1812
20:37:36|0.18121
20:37:37|0.18121
20:37:38|0.18107
20:37:39|0.18124
20:37:40|0.18121
20:37:41|0.18152
20:37:42|0.1818
20:37:43|0.18179
20:37:44|0.18194
20:37:45|0.1815
20:37:47|0.1815
20:37:47|0.18149
20:37:49|0.18149
20:37:50|0.18108
20:37:51|0.18133
20:37:53|0.1814
20:37:53|0.18137
20:37:55|0.18133
20:37:55|0.1814
20:37:57|0.18133
20:37:58|0.18133
20:37:59|0.18139
20:38:00|0.18139
20:38:00|0.18133
20:38:02|0.18136
20:38:03|0.18115
20:38:04|0.1814
20:38:05|0.18139
20:38:06|0.1814
20:38:07|0.18139
20:38:08|0.18139
20:38:09|0.1814
20:38:10|0.18142
20:38:11|0.18149
20:38:12|0.18149
20:38:13|0.18139
20:38:14|0.1815
20:38:15|0.18139
20:38:16|0.18142
20:38:17|0.18139
20:38:18|0.18139
20:38:19|0.1814
20:38:20|0.18183
20:38:21|0.18174
20:38:22|0.18198
20:38:23|0.18177
20:38:24|0.18193
20:38:25|0.18161
20:38:26|0.18159
20:38:27|0.18174
20:38:28|0.18174
20:38:29|0.182
20:38:30|0.182
20:38:31|0.18183
20:38:32|0.18188
20:38:33|0.18189
20:38:34|0.18182
20:38:35|0.18182
20:38:36|0.182
20:38:37|0.18184
20:38:38|0.18183
20:38:39|0.18183
20:38:40|0.18198
20:38:41|0.18181
20:38:42|0.18136
20:38:43|0.18135
20:38:44|0.18135
20:38:45|0.1812
20:38:46|0.1812
20:38:47|0.18104
20:38:48|0.18095
20:38:49|0.18052
20:38:50|0.18049
20:38:52|0.18061
20:38:52|0.18033
20:38:54|0.18051
20:38:56|0.18075
20:38:57|0.1805
20:38:58|0.1805
20:38:59|0.18048
20:39:00|0.1811
20:39:01|0.18134
20:39:03|0.18088
20:39:04|0.18088
20:39:04|0.18091
20:39:05|0.18112
20:39:07|0.18119
20:39:08|0.18127
20:39:09|0.18127
20:39:09|0.18127
20:39:11|0.18104
20:39:12|0.18104
20:39:13|0.18091
20:39:14|0.1807
20:39:14|0.1805
20:39:16|0.1805
20:39:17|0.18093
20:39:18|0.18066
20:39:18|0.18068
20:39:19|0.18069
20:39:21|0.18068
20:39:21|0.18088
20:39:22|0.18068
20:39:23|0.18054
20:39:24|0.18056
20:39:26|0.18086
20:39:26|0.18078
20:39:27|0.18073
20:39:28|0.1807
20:39:29|0.18061
20:39:30|0.18084
20:39:31|0.18079
20:39:33|0.18066
20:39:33|0.18078
20:39:34|0.18078
20:39:36|0.18052
20:39:37|0.18075
20:39:38|0.18091
20:39:38|0.18074
20:39:39|0.18098
20:39:41|0.18085
20:39:42|0.18085
20:39:43|0.18073
20:39:43|0.18073
20:39:44|0.18073
20:39:46|0.18074
20:39:47|0.18054
20:39:49|0.18072
20:39:49|0.18054
20:39:50|0.18054
20:39:52|0.18051
20:39:52|0.18031
20:39:55|0.18045
20:39:56|0.18117
20:39:57|0.18103
20:39:58|0.18091
20:39:59|0.18089
20:40:00|0.18089
20:40:01|0.18119
20:40:02|0.18119
20:40:03|0.18083
20:40:04|0.18098
20:40:05|0.18119
20:40:06|0.18118
20:40:08|0.18096
20:40:09|0.18111
20:40:10|0.18111
20:40:10|0.18089
20:40:12|0.18089
20:40:13|0.18083
20:40:13|0.18111
20:40:14|0.18089
20:40:16|0.181
20:40:17|0.18076
20:40:17|0.18088
20:40:19|0.1807
20:40:20|0.1807
20:40:20|0.18081
20:40:22|0.18082
20:40:23|0.18073
20:40:23|0.18099
20:40:25|0.18099
20:40:26|0.18102
20:40:27|0.18102
20:40:27|0.181
20:40:29|0.181
20:40:30|0.181
20:40:31|0.18116
20:40:32|0.18116
20:40:33|0.18148
20:40:34|0.18155
20:40:35|0.18128
20:40:36|0.18146
20:40:37|0.18153
20:40:38|0.18148
20:40:39|0.1815
20:40:40|0.18157
20:40:40|0.18166
20:40:42|0.18177
20:40:43|0.18194
20:40:43|0.18196
20:40:44|0.18187
20:40:45|0.18181
20:40:47|0.18164
20:40:48|0.18191
20:40:49|0.18187
20:40:50|0.18175
20:40:51|0.18209
20:40:52|0.182
20:40:53|0.18176
20:40:54|0.18157
20:40:56|0.18184
20:40:56|0.18184
20:40:58|0.18154
20:40:58|0.18175
20:41:00|0.18153
20:41:00|0.18053
20:41:02|0.18063
20:41:03|0.18068
20:41:05|0.18075
20:41:05|0.18079
20:41:07|0.18079
20:41:08|0.18083
20:41:08|0.18097
20:41:10|0.18135
20:41:10|0.18068
20:41:12|0.18092
20:41:12|0.18118
20:41:14|0.18118
20:41:15|0.18097
20:41:16|0.181
20:41:17|0.18108
20:41:18|0.18108
20:41:19|0.18091
20:41:19|0.18068
20:41:21|0.18099
20:41:22|0.18068
20:41:23|0.18014
20:41:24|0.18022
20:41:25|0.17971
20:41:25|0.17971
20:41:27|0.17949
20:41:27|0.17909
20:41:29|0.17783
20:41:30|0.17754
20:41:31|0.17785
20:41:32|0.17765
20:41:33|0.17743
20:41:34|0.17779
20:41:35|0.17768
20:41:36|0.17746
20:41:37|0.17796
20:41:38|0.17788
20:41:39|0.17751
20:41:40|0.17741
20:41:41|0.17738
20:41:42|0.17713
20:41:43|0.1771
20:41:44|0.17724
20:41:45|0.17745
20:41:46|0.17701
20:41:47|0.17727
20:41:49|0.17738
20:41:49|0.1775
20:41:51|0.17744
20:41:52|0.17738
20:41:53|0.17739
20:41:54|0.17738
20:41:55|0.17737
20:41:56|0.1774
20:41:57|0.17738
20:41:58|0.17755
20:42:00|0.17746
20:42:00|0.1774
20:42:01|0.17755
20:42:03|0.17772
20:42:04|0.17773
20:42:05|0.17802
20:42:06|0.17816
20:42:07|0.1783
20:42:08|0.17819
20:42:08|0.17868
20:42:10|0.17869
20:42:10|0.1787
20:42:12|0.1787
20:42:13|0.17927
20:42:14|0.1789
20:42:15|0.17911
20:42:16|0.17927
20:42:17|0.17927
20:42:19|0.1793
20:42:19|0.1791
20:42:20|0.17911
20:42:22|0.17911
20:42:22|0.17899
20:42:23|0.17899
20:42:24|0.17893
20:42:26|0.1788
20:42:26|0.1788
20:42:28|0.17905
20:42:28|0.17898
20:42:29|0.17898
20:42:30|0.17877
20:42:32|0.17871
20:42:33|0.17877
20:42:33|0.17877
20:42:35|0.17866
20:42:36|0.17862
20:42:36|0.17841
20:42:37|0.1785
20:42:39|0.17848
20:42:40|0.17834
20:42:41|0.17857
20:42:41|0.17823
20:42:42|0.17838
20:42:43|0.17841
20:42:44|0.17814
20:42:46|0.17876
20:42:46|0.1786
20:42:47|0.17879
20:42:49|0.1786
20:42:50|0.17857
20:42:51|0.17869
20:42:52|0.17869
20:42:53|0.17869
20:42:55|0.1787
20:42:56|0.17866
20:42:57|0.1786
20:42:58|0.17884
20:42:59|0.17884
20:43:01|0.17891
20:43:01|0.17891
20:43:02|0.17894
20:43:04|0.17894
20:43:05|0.17893
20:43:05|0.17893
20:43:06|0.17893
20:43:07|0.17957
20:43:08|0.17945
20:43:10|0.17945
20:43:11|0.1796
20:43:12|0.17873
20:43:12|0.17837
20:43:13|0.17858
20:43:14|0.17858
20:43:16|0.17819
20:43:17|0.17822
20:43:17|0.17825
20:43:19|0.17825
20:43:19|0.17801
20:43:20|0.178
20:43:22|0.17783
20:43:22|0.17773
20:43:23|0.17741
20:43:24|0.1774
20:43:26|0.1774
20:43:27|0.17747
20:43:28|0.17755
20:43:29|0.17723
20:43:30|0.17739
20:43:30|0.17707
20:43:32|0.1763
20:43:33|0.17588
20:43:34|0.17606
20:43:35|0.17527
20:43:36|0.17546
20:43:37|0.17482
20:43:37|0.1754
20:43:39|0.17511
20:43:40|0.17527
20:43:41|0.17522
20:43:42|0.17529
20:43:43|0.17542
20:43:43|0.17559
20:43:45|0.17549
20:43:46|0.17524
20:43:47|0.17522
20:43:47|0.17506
20:43:49|0.17525
20:43:51|0.17423
20:43:52|0.17456
20:43:53|0.17546
20:43:54|0.17541
20:43:54|0.17517
20:43:55|0.17503
20:43:56|0.1754
20:43:58|0.17554
20:43:59|0.17563
20:43:59|0.1757
20:44:01|0.17594
20:44:01|0.1764
20:44:03|0.17682
20:44:04|0.17655
20:44:05|0.17688
20:44:06|0.17706
20:44:06|0.17706
20:44:07|0.17699
20:44:08|0.1769
20:44:10|0.1772
20:44:11|0.17701
20:44:12|0.17665
20:44:13|0.17686
20:44:14|0.17702
20:44:15|0.1769
20:44:16|0.17788
20:44:17|0.17742
20:44:18|0.17742
20:44:19|0.1776
20:44:21|0.17741
20:44:22|0.17739
20:44:23|0.17732
20:44:24|0.17736
20:44:25|0.17736
20:44:26|0.17728
20:44:27|0.17693
20:44:28|0.1767
20:44:29|0.17672
20:44:30|0.1773
20:44:31|0.17745
20:44:32|0.17732
20:44:33|0.17749
20:44:34|0.17745
20:44:35|0.17767
20:44:36|0.17746
20:44:37|0.17734
20:44:38|0.17758
20:44:39|0.1773
20:44:40|0.1774
20:44:41|0.1774
20:44:42|0.17745
20:44:43|0.17745
20:44:44|0.17735
20:44:45|0.17735
20:44:46|0.17735
20:44:47|0.17757
20:44:48|0.17756
20:44:49|0.17756
20:44:50|0.17756
20:44:52|0.17734
20:44:53|0.17734
20:44:54|0.17699
20:44:55|0.17671
20:44:56|0.17683
20:44:57|0.17698
20:44:58|0.17698
20:44:59|0.17702
20:45:01|0.17702
20:45:02|0.17716
20:45:03|0.17735
20:45:04|0.17735
20:45:04|0.17705
20:45:05|0.17714
20:45:07|0.17718
20:45:07|0.17718
20:45:09|0.17768
20:45:09|0.17768
20:45:10|0.17768
20:45:11|0.17768
20:45:12|0.17768
20:45:13|0.17787
20:45:14|0.17791
20:45:16|0.17768
20:45:16|0.17759
20:45:17|0.17791
20:45:18|0.178
20:45:20|0.17783
20:45:21|0.17795
20:45:21|0.17792
20:45:22|0.17776
20:45:24|0.17772
20:45:24|0.17807
20:45:25|0.17801
20:45:26|0.17801
20:45:27|0.17801
20:45:29|0.17815
20:45:29|0.17819
20:45:30|0.17819
20:45:31|0.17849
20:45:32|0.17923
20:45:33|0.17937
20:45:34|0.17862
20:45:35|0.17815
20:45:36|0.17826
20:45:38|0.17862
20:45:39|0.17856
20:45:40|0.17909
20:45:41|0.17909
20:45:42|0.17872
20:45:43|0.17928
20:45:45|0.17947
20:45:45|0.17948
20:45:46|0.17947
20:45:47|0.17962
20:45:49|0.17974
20:45:49|0.1793
20:45:51|0.17937
20:45:52|0.17949
20:45:52|0.17947
20:45:53|0.17937
20:45:56|0.17909
20:45:57|0.17916
20:45:58|0.17923
20:45:59|0.17916
20:46:01|0.17975
20:46:01|0.17997
20:46:02|0.17997
20:46:03|0.17982
20:46:05|0.18022
20:46:06|0.18018
20:46:07|0.17997
20:46:07|0.17991
20:46:08|0.17997
20:46:10|0.18021
20:46:10|0.18006
20:46:11|0.18171
20:46:12|0.18142
20:46:14|0.18085
20:46:14|0.18081
20:46:16|0.18113
20:46:16|0.18103
20:46:18|0.18118
20:46:19|0.18112
20:46:20|0.18147
20:46:21|0.18126
20:46:22|0.18123
20:46:23|0.18143
20:46:24|0.18145
20:46:25|0.18119
20:46:26|0.18105
20:46:27|0.18113
20:46:28|0.18074
20:46:29|0.18097
20:46:30|0.18043
20:46:31|0.18077
20:46:32|0.18136
20:46:33|0.18132
20:46:34|0.18134
20:46:35|0.18087
20:46:36|0.18118
20:46:38|0.1813
20:46:39|0.18142
20:46:39|0.18124
20:46:41|0.18124
20:46:41|0.1813
20:46:42|0.18149
20:46:43|0.18159
20:46:44|0.18156
20:46:46|0.18132
20:46:46|0.18132
20:46:48|0.18111
20:46:50|0.18125
20:46:51|0.181
20:46:52|0.181
20:46:53|0.18096
20:46:54|0.18056
20:46:55|0.18068
20:46:56|0.18075
20:46:57|0.18052
20:46:58|0.18051
20:46:59|0.18076
20:47:00|0.18056
20:47:01|0.18056
20:47:02|0.18056
20:47:03|0.18089
20:47:04|0.18104
20:47:05|0.181
20:47:06|0.181
20:47:07|0.18122
20:47:08|0.18111
20:47:09|0.18111
20:47:10|0.18125
20:47:11|0.18122
20:47:12|0.18111
20:47:13|0.18113
20:47:14|0.18113
20:47:15|0.18111
20:47:16|0.18121
20:47:18|0.18121
20:47:18|0.18112
20:47:19|0.18111
20:47:21|0.18072
20:47:21|0.18072
20:47:22|0.18135
20:47:23|0.18115
20:47:24|0.18135
20:47:26|0.18122
20:47:26|0.18109
20:47:27|0.18131
20:47:29|0.18109
20:47:29|0.18102
20:47:30|0.18102
20:47:32|0.18113
20:47:32|0.18113
20:47:33|0.181
20:47:34|0.18109
20:47:35|0.181
20:47:36|0.18122
20:47:37|0.18102
20:47:38|0.18101
20:47:39|0.181
20:47:41|0.18113
20:47:42|0.181
20:47:43|0.18144
20:47:44|0.18141
20:47:45|0.18123
20:47:46|0.181
20:47:47|0.18149
20:47:49|0.18124
20:47:50|0.18122
20:47:52|0.18121
20:47:53|0.18109
20:47:54|0.1812
20:47:55|0.1812
20:47:56|0.181
20:47:57|0.18108
20:47:57|0.18109
20:47:58|0.18109
20:48:00|0.181
20:48:01|0.17979
20:48:01|0.17933
20:48:03|0.17986
20:48:04|0.17938
20:48:05|0.17917
20:48:05|0.1793
20:48:07|0.17956
20:48:08|0.17918
20:48:09|0.17963
20:48:10|0.17955
20:48:11|0.18008
20:48:12|0.1802
20:48:13|0.18039
20:48:14|0.18037
20:48:15|0.18036
20:48:15|0.18024
20:48:17|0.1802
20:48:18|0.18019
20:48:19|0.18019
20:48:20|0.18008
20:48:21|0.18019
20:48:22|0.18019
20:48:22|0.18019
20:48:24|0.18
20:48:25|0.18
20:48:26|0.18
20:48:27|0.18
20:48:28|0.18
20:48:29|0.18
20:48:29|0.17994
20:48:31|0.17956
20:48:33|0.17959
20:48:34|0.17959
20:48:34|0.17972
20:48:35|0.18
20:48:37|0.17968
20:48:37|0.17968
20:48:38|0.17983
20:48:40|0.17957
20:48:40|0.17977
20:48:41|0.17955
20:48:42|0.17963
20:48:43|0.17931
20:48:44|0.17945
20:48:46|0.17945
20:48:46|0.18
20:48:47|0.17979
20:48:49|0.17999
20:48:50|0.18005
20:48:51|0.18005
20:48:52|0.17996
20:48:53|0.17982
20:48:55|0.18001
20:48:56|0.18029
20:48:56|0.18067
20:48:58|0.18051
20:48:59|0.18051
20:49:00|0.18051
20:49:00|0.18064
20:49:02|0.18051
20:49:02|0.18038
20:49:04|0.18053
20:49:05|0.18053
20:49:06|0.1804
20:49:06|0.18038
20:49:08|0.18038
20:49:08|0.18053
20:49:10|0.1804
20:49:11|0.1804
20:49:12|0.18079
20:49:12|0.18074
20:49:14|0.18077
20:49:15|0.18068
20:49:15|0.18097
20:49:17|0.18097
20:49:18|0.18114
20:49:19|0.18115
20:49:19|0.18136
20:49:20|0.18136
20:49:22|0.18071
20:49:22|0.181
20:49:23|0.18118
20:49:24|0.18119
20:49:26|0.18135
20:49:27|0.18135
20:49:28|0.18138
20:49:29|0.18139
20:49:30|0.18141
20:49:31|0.18122
20:49:32|0.18141
20:49:33|0.18157
20:49:34|0.182
20:49:35|0.18185
20:49:36|0.18196
20:49:37|0.182
20:49:38|0.18179
20:49:39|0.1815
20:49:40|0.18165
20:49:41|0.18175
20:49:42|0.18191
20:49:43|0.18186
20:49:44|0.18186
20:49:45|0.18074
20:49:46|0.18063
20:49:47|0.18067
20:49:49|0.18074
20:49:49|0.17987
20:49:50|0.17978
20:49:51|0.17978
20:49:53|0.17987
20:49:54|0.17988
20:49:55|0.17953
20:49:56|0.17977
20:49:58|0.17958
20:49:59|0.17951
20:49:59|0.179
20:50:01|0.17705
20:50:01|0.17724
20:50:04|0.17748
20:50:05|0.17747
20:50:05|0.17773
20:50:06|0.17805
20:50:07|0.17809
20:50:09|0.17791
20:50:10|0.17792
20:50:10|0.17778
20:50:12|0.17779
20:50:12|0.17775
20:50:13|0.17787
20:50:15|0.17789
20:50:16|0.17771
20:50:16|0.17786
20:50:18|0.17798
20:50:19|0.1781
20:50:20|0.17811
20:50:21|0.17811
20:50:22|0.17835
20:50:23|0.17812
20:50:24|0.17798
20:50:25|0.1781
20:50:26|0.17834
20:50:27|0.17834
20:50:28|0.17834
20:50:29|0.17834
20:50:30|0.17825
20:50:31|0.1782
20:50:32|0.1782
20:50:33|0.1782
20:50:34|0.17835
20:50:35|0.17861
20:50:36|0.17851
20:50:37|0.17882
20:50:38|0.17835
20:50:39|0.1782
20:50:40|0.17827
20:50:41|0.178
20:50:42|0.17911
20:50:43|0.17936
20:50:45|0.17953
20:50:45|0.17943
20:50:46|0.17943
20:50:47|0.17964
20:50:49|0.1803
20:50:49|0.1794
20:50:51|0.17936
20:50:52|0.17947
20:50:53|0.17936
20:50:54|0.17936
20:50:55|0.17936
20:50:57|0.17912
20:50:57|0.17912
20:50:58|0.1795
20:50:59|0.18024
20:51:01|0.17959
20:51:01|0.17971
20:51:03|0.18003
20:51:04|0.18003
20:51:04|0.17975
20:51:05|0.17971
20:51:06|0.1797
20:51:07|0.17897
20:51:08|0.17937
20:51:10|0.1792
20:51:11|0.17803
20:51:12|0.17838
20:51:13|0.17778
20:51:13|0.17758
20:51:14|0.17772
20:51:16|0.17773
20:51:17|0.17777
20:51:18|0.17807
20:51:19|0.17803
20:51:20|0.17813
20:51:21|0.17847
20:51:22|0.17846
20:51:23|0.17873
20:51:24|0.17864
20:51:25|0.17857
20:51:26|0.17857
20:51:27|0.17912
20:51:28|0.17881
20:51:29|0.1785
20:51:30|0.17867
20:51:31|0.17867
20:51:32|0.17867
20:51:33|0.17867
20:51:34|0.17869
20:51:35|0.17924
20:51:36|0.17869
20:51:37|0.17804
20:51:38|0.17805
20:51:40|0.17834
20:51:40|0.17858
20:51:42|0.17858
20:51:42|0.17858
20:51:43|0.17869
20:51:45|0.17858
20:51:45|0.17897
20:51:46|0.17896
20:51:47|0.17885
20:51:49|0.17885
20:51:49|0.17885
20:51:51|0.17826
20:51:51|0.17849
20:51:52|0.17885
20:51:54|0.17885
20:51:54|0.1789
20:51:55|0.1789
20:51:57|0.17892
20:51:58|0.1789
20:51:59|0.1789
20:51:59|0.1789
20:52:01|0.1789
20:52:02|0.1789
20:52:03|0.1789
20:52:05|0.17858
20:52:06|0.17858
20:52:06|0.17858
20:52:07|0.17871
20:52:08|0.17871
20:52:09|0.17873
20:52:10|0.17856
20:52:12|0.1787
20:52:12|0.17876
20:52:14|0.1786
20:52:15|0.17895
20:52:16|0.17895
20:52:16|0.17895
20:52:18|0.17888
20:52:18|0.17905
20:52:20|0.17895
20:52:21|0.17888
20:52:22|0.17888
20:52:23|0.17888
20:52:24|0.17888
20:52:25|0.17888
20:52:25|0.17895
20:52:27|0.17929
20:52:28|0.17967
20:52:28|0.17943
20:52:30|0.179
20:52:30|0.17872
20:52:31|0.17862
20:52:33|0.1785
20:52:33|0.1785
20:52:34|0.17852
20:52:36|0.17852
20:52:37|0.1785
20:52:38|0.17832
20:52:39|0.17867
20:52:41|0.17872
20:52:41|0.17881
20:52:42|0.17908
20:52:43|0.17909
20:52:45|0.17913
20:52:46|0.17914
20:52:47|0.17929
20:52:48|0.17849
20:52:49|0.17824
20:52:51|0.17865
20:52:52|0.17865
20:52:53|0.17865
20:52:54|0.17865
20:52:55|0.17888
20:52:56|0.17888
20:52:57|0.17861
20:52:57|0.17855
20:52:59|0.17858
20:52:59|0.1785
20:53:02|0.17882
20:53:02|0.17882
20:53:03|0.17882
20:53:04|0.17835
20:53:06|0.17865
20:53:07|0.17866
20:53:07|0.17866
20:53:08|0.17853
20:53:10|0.1785
20:53:10|0.17866
20:53:12|0.17891
20:53:12|0.17897
20:53:13|0.17918
20:53:15|0.17918
20:53:16|0.17916
20:53:17|0.17916
20:53:18|0.17916
20:53:18|0.17899
20:53:20|0.17917
20:53:21|0.17904
20:53:22|0.17921
20:53:22|0.17921
20:53:24|0.17921
20:53:24|0.17902
20:53:26|0.17902
20:53:27|0.17902
20:53:28|0.17902
20:53:29|0.17922
20:53:29|0.179
20:53:30|0.17899
20:53:32|0.17898
20:53:32|0.17898
20:53:35|0.17839
20:53:35|0.17839
20:53:36|0.17839
20:53:37|0.17849
20:53:38|0.17872
20:53:39|0.179
20:53:40|0.17926
20:53:41|0.17901
20:53:42|0.17901
20:53:43|0.17903
20:53:44|0.17903
20:53:45|0.17903
20:53:46|0.17903
20:53:47|0.17904
20:53:48|0.17904
20:53:49|0.17904
20:53:50|0.17925
20:53:51|0.17925
20:53:52|0.17925
20:53:54|0.17999
20:53:56|0.17961
20:53:56|0.17957
20:53:58|0.17953
20:53:58|0.17953
20:53:59|0.17953
20:54:01|0.17909
20:54:02|0.1793
20:54:02|0.17877
20:54:03|0.17877
20:54:05|0.17877
20:54:05|0.17886
20:54:07|0.17927
20:54:08|0.17952
20:54:09|0.17939
20:54:09|0.17939
20:54:11|0.17929
20:54:12|0.17929
20:54:13|0.17929
20:54:14|0.17945
20:54:15|0.17884
20:54:16|0.17927
20:54:17|0.17927
20:54:18|0.17927
20:54:19|0.17931
20:54:20|0.17903
20:54:21|0.1791
20:54:22|0.1791
20:54:23|0.1786
20:54:24|0.1789
20:54:25|0.1789
20:54:26|0.1789
20:54:27|0.1789
20:54:28|0.1789
20:54:29|0.17871
20:54:31|0.17895
20:54:32|0.17902
20:54:32|0.17919
20:54:34|0.17919
20:54:35|0.17919
20:54:35|0.17909
20:54:36|0.17909
20:54:37|0.17909
20:54:39|0.17907
20:54:39|0.17894
20:54:40|0.17894
20:54:41|0.17894
20:54:42|0.1789
20:54:43|0.1789
20:54:44|0.17913
20:54:46|0.17913
20:54:47|0.17894
20:54:48|0.17894
20:54:50|0.17894
20:54:50|0.17913
20:54:52|0.17913
20:54:52|0.17913
20:54:53|0.17891
20:54:54|0.17907
20:54:55|0.17907
20:54:57|0.17907
20:54:59|0.17892
20:54:59|0.17892
20:55:01|0.17892
20:55:02|0.17892
20:55:03|0.17927
20:55:03|0.17927
20:55:05|0.17927
20:55:05|0.17937
20:55:06|0.17929
20:55:07|0.17929
20:55:08|0.17937
20:55:10|0.17937
20:55:11|0.17936
20:55:12|0.17938
20:55:13|0.17938
20:55:13|0.17938
20:55:15|0.17938
20:55:16|0.17938
20:55:17|0.1794
20:55:18|0.17964
20:55:18|0.17923
20:55:19|0.17892
20:55:20|0.17892
20:55:21|0.17893
20:55:22|0.17892
20:55:24|0.17918
20:55:25|0.17899
20:55:31|0.17934
20:55:32|0.17934
20:55:33|0.17915
20:55:33|0.17932
20:55:35|0.17932
20:55:36|0.17932
20:55:37|0.17915
20:55:38|0.17915
20:55:39|0.17901
20:55:40|0.17925
20:55:40|0.17915
20:55:42|0.17926
20:55:43|0.17908
20:55:44|0.17908
20:55:44|0.17908
20:55:45|0.17908
20:55:46|0.17901
20:55:47|0.17925
20:55:49|0.17908
20:55:50|0.17915
20:55:51|0.17915
20:55:52|0.17899
20:55:53|0.17899
20:55:53|0.17899
20:55:55|0.17899
20:55:56|0.17899
20:55:58|0.17892
20:55:58|0.17905
20:55:59|0.17905
20:56:00|0.17905
20:56:01|0.17905
20:56:02|0.17905
20:56:03|0.17905
20:56:05|0.17907
20:56:05|0.17907
20:56:06|0.17907
20:56:07|0.17907
20:56:09|0.17908
20:56:09|0.17908
20:56:10|0.17897
20:56:12|0.17892
20:56:12|0.17893
20:56:14|0.17892
20:56:15|0.17892
20:56:15|0.17892
20:56:17|0.17892
20:56:18|0.17892
20:56:18|0.17903
20:56:19|0.17907
20:56:21|0.17892
20:56:22|0.178
20:56:23|0.178
20:56:23|0.178
20:56:24|0.17802
20:56:26|0.17801
20:56:26|0.17826
20:56:28|0.17824
20:56:28|0.17824
20:56:29|0.17824
20:56:30|0.17801
20:56:31|0.17803
20:56:33|0.1786
20:56:34|0.17888
20:56:35|0.17855
20:56:36|0.1786
20:56:37|0.1786
20:56:38|0.17859
20:56:39|0.17858
20:56:41|0.17858
20:56:41|0.17859
20:56:42|0.17859
20:56:43|0.17859
20:56:44|0.17859
20:56:45|0.17864
20:56:47|0.17865
20:56:47|0.17908
20:56:48|0.17908
20:56:50|0.1788
20:56:50|0.17883
20:56:51|0.17882
20:56:53|0.17882
20:56:53|0.17882
20:56:54|0.17895
20:56:55|0.1788
20:56:57|0.17897
20:56:58|0.17897
20:56:59|0.17884
20:56:59|0.17886
20:57:01|0.17885
20:57:03|0.17861
20:57:04|0.17865
20:57:04|0.17884
20:57:06|0.17884
20:57:07|0.17884
20:57:08|0.1791
20:57:09|0.17912
20:57:10|0.17896
20:57:11|0.17896
20:57:12|0.1789
20:57:13|0.1789
20:57:14|0.1789
20:57:15|0.17881
20:57:16|0.1789
20:57:17|0.1789
20:57:18|0.17882
20:57:19|0.1788
20:57:20|0.1788
20:57:21|0.17865
20:57:22|0.1789
20:57:23|0.17884
20:57:24|0.17884
20:57:25|0.1786
20:57:26|0.1786
20:57:27|0.1786
20:57:28|0.17879
20:57:29|0.17879
20:57:30|0.17879
20:57:31|0.17862
20:57:32|0.17862
20:57:33|0.1787
20:57:34|0.1787
20:57:35|0.1787
20:57:36|0.17859
20:57:37|0.17859
20:57:38|0.17866
20:57:39|0.17898
20:57:40|0.17898
20:57:41|0.1789
20:57:42|0.17869
20:57:43|0.17859
20:57:44|0.17861
20:57:45|0.1788
20:57:46|0.1786
20:57:47|0.1786
20:57:48|0.17859
20:57:49|0.17859
20:57:50|0.17859
20:57:51|0.17859
20:57:52|0.17859
20:57:53|0.17859
20:57:54|0.17859
20:57:55|0.17859
20:57:56|0.17859
20:57:58|0.17868
20:57:59|0.17868
20:58:00|0.17868
20:58:02|0.17869
20:58:03|0.17869
20:58:03|0.17869
20:58:04|0.1785
20:58:06|0.17828
20:58:07|0.17852
20:58:07|0.17801
20:58:09|0.17801
20:58:10|0.17801
20:58:10|0.17801
20:58:11|0.17828
20:58:12|0.17868
20:58:13|0.17809
20:58:15|0.17842
20:58:15|0.1781
20:58:16|0.17839
20:58:17|0.17839
20:58:19|0.17842
20:58:20|0.17842
20:58:20|0.17842
20:58:21|0.17842
20:58:23|0.17842
20:58:23|0.17842
20:58:24|0.17822
20:58:25|0.17822
20:58:26|0.17836
20:58:27|0.17802
20:58:28|0.17801
20:58:29|0.17827
20:58:31|0.178
20:58:31|0.178
20:58:33|0.17802
20:58:34|0.17802
20:58:34|0.178
20:58:36|0.17815
20:58:37|0.178
20:58:37|0.178
20:58:38|0.1779
20:58:39|0.17777
20:58:40|0.17777
20:58:42|0.17634
20:58:42|0.17601
20:58:44|0.17635
20:58:45|0.17612
20:58:46|0.17544
20:58:47|0.17565
20:58:48|0.1755
20:58:49|0.1755
20:58:50|0.17594
20:58:51|0.17576
20:58:52|0.17544
20:58:53|0.17544
20:58:54|0.1755
20:58:56|0.17544
20:58:56|0.17545
20:58:57|0.17542
20:58:59|0.17531
20:59:01|0.17538
20:59:02|0.17534
20:59:02|0.17533
20:59:03|0.17532
20:59:04|0.17545
20:59:05|0.17534
20:59:06|0.17544
20:59:08|0.17531
20:59:08|0.17537
20:59:10|0.17545
20:59:11|0.17531
20:59:12|0.1755
20:59:13|0.17531
20:59:13|0.17545
20:59:14|0.17576
20:59:15|0.17572
20:59:17|0.17635
20:59:18|0.17642
20:59:19|0.17673
20:59:20|0.177
20:59:21|0.17684
20:59:22|0.177
20:59:23|0.17719
20:59:24|0.1773
20:59:25|0.1773
20:59:26|0.17753
20:59:27|0.17751
20:59:28|0.17745
20:59:29|0.17747
20:59:30|0.17722
20:59:31|0.17747
20:59:32|0.17758
20:59:34|0.17766
20:59:35|0.17753
20:59:36|0.17757
20:59:37|0.17759
20:59:37|0.17767
20:59:38|0.1777
20:59:40|0.17782
20:59:41|0.17773
20:59:42|0.17773
20:59:43|0.17777
20:59:44|0.1778
20:59:45|0.17784
20:59:46|0.17815
20:59:47|0.178
20:59:48|0.17797
20:59:48|0.17796
20:59:50|0.17769
20:59:50|0.17723
20:59:51|0.17703
20:59:53|0.1772
20:59:54|0.17716
20:59:55|0.17705
20:59:55|0.17751
20:59:57|0.1776
20:59:57|0.17784
20:59:58|0.17732
20:59:59|0.17734
21:00:02|0.1779
21:00:03|0.1779
21:00:03|0.17761
21:00:05|0.17786
21:00:06|0.17802
21:00:07|0.17799
21:00:08|0.17801
21:00:08|0.17783
21:00:09|0.17813
21:00:11|0.17813
21:00:11|0.17849
21:00:12|0.17844
21:00:14|0.17848
21:00:14|0.17818
21:00:15|0.17851
21:00:17|0.1783
21:00:18|0.17854
21:00:18|0.17855
21:00:19|0.17844
21:00:20|0.17835
21:00:21|0.1785
21:00:22|0.1786
21:00:24|0.1786
21:00:24|0.17859
21:00:25|0.17854
21:00:26|0.1786
21:00:27|0.17828
21:00:29|0.17828
21:00:29|0.17849
21:00:30|0.1792
21:00:31|0.17913
21:00:32|0.17863
21:00:33|0.1792
21:00:34|0.17925
21:00:36|0.1794
21:00:37|0.17934
21:00:38|0.1794
21:00:39|0.17938
21:00:40|0.17925
21:00:40|0.17951
21:00:41|0.17944
21:00:42|0.17977
21:00:43|0.1799
21:00:44|0.1797
21:00:46|0.1799
21:00:47|0.1799
21:00:48|0.17958
21:00:49|0.17958
21:00:50|0.17901
21:00:51|0.179
21:00:52|0.17929
21:00:52|0.17929
21:00:54|0.17929
21:00:55|0.17928
21:00:56|0.17857
21:00:57|0.17857
21:00:57|0.17858
21:00:59|0.17858
21:01:00|0.17901
21:01:00|0.17908
21:01:02|0.17908
21:01:03|0.17908
21:01:05|0.17906
21:01:06|0.17906
21:01:06|0.17858
21:01:07|0.17867
21:01:08|0.17849
21:01:10|0.17847
21:01:10|0.17847
21:01:11|0.17801
21:01:12|0.178
21:01:14|0.178
21:01:14|0.178
21:01:16|0.178
21:01:17|0.17812
21:01:17|0.178
21:01:18|0.178
21:01:19|0.178
21:01:20|0.1788
21:01:21|0.17857
21:01:23|0.17857
21:01:23|0.17858
21:01:25|0.17902
21:01:26|0.17902
21:01:26|0.17902
21:01:28|0.17902
21:01:29|0.17902
21:01:29|0.17903
21:01:31|0.17897
21:01:31|0.17876
21:01:32|0.17876
21:01:33|0.17876
21:01:35|0.17875
21:01:35|0.1788
21:01:36|0.17845
21:01:37|0.17825
21:01:38|0.17844
21:01:39|0.17875
21:01:40|0.17855
21:01:41|0.179
21:01:42|0.17923
21:01:43|0.17901
21:01:44|0.17901
21:01:46|0.17901
21:01:46|0.17902
21:01:47|0.17846
21:01:49|0.17856
21:01:49|0.17849
21:01:50|0.17871
21:01:51|0.17857
21:01:53|0.17812
21:01:53|0.17853
21:01:54|0.17853
21:01:55|0.17853
21:01:57|0.17866
21:01:57|0.17881
21:01:58|0.17916
21:02:00|0.17901
21:02:00|0.17903
21:02:01|0.17903
21:02:03|0.1795
21:02:04|0.17914
21:02:05|0.1795
21:02:06|0.17917
21:02:07|0.17945
21:02:09|0.17919
21:02:10|0.17919
21:02:11|0.17919
21:02:12|0.17919
21:02:13|0.17919
21:02:14|0.17919
21:02:15|0.17919
21:02:16|0.17919
21:02:17|0.17879
21:02:17|0.17902
21:02:19|0.1789
21:02:20|0.17892
21:02:21|0.17892
21:02:21|0.17892
21:02:23|0.17892
21:02:24|0.17898
21:02:24|0.17908
21:02:26|0.17908
21:02:26|0.17908
21:02:28|0.17918
21:02:29|0.17918
21:02:29|0.17918
21:02:31|0.17938
21:02:32|0.17938
21:02:32|0.17938
21:02:34|0.17927
21:02:35|0.17883
21:02:36|0.17927
21:02:37|0.17927
21:02:38|0.17927
21:02:38|0.17927
21:02:40|0.17907
21:02:41|0.17927
21:02:42|0.17927
21:02:43|0.17935
21:02:44|0.17935
21:02:44|0.1795
21:02:46|0.17939
21:02:47|0.17938
21:02:48|0.1793
21:02:49|0.17927
21:02:50|0.17927
21:02:50|0.17946
21:02:52|0.17946
21:02:53|0.17938
21:02:54|0.17938
21:02:55|0.17938
21:02:56|0.1791
21:02:57|0.17888
21:02:58|0.17882
21:02:59|0.17865
21:03:00|0.17857
21:03:01|0.17877
21:03:02|0.17881
21:03:04|0.17883
21:03:04|0.17887
21:03:06|0.17887
21:03:07|0.17925
21:03:08|0.17925
21:03:09|0.17925
21:03:10|0.17908
21:03:11|0.17929
21:03:12|0.17929
21:03:12|0.17929
21:03:13|0.1793
21:03:15|0.17928
21:03:17|0.17928
21:03:17|0.1789
21:03:18|0.17902
21:03:20|0.17902
21:03:20|0.17902
21:03:22|0.17877
21:03:22|0.17877
21:03:23|0.1791
21:03:24|0.1793
21:03:25|0.1793
21:03:27|0.1793
21:03:28|0.17907
21:03:29|0.17907
21:03:29|0.17907
21:03:30|0.17929
21:03:31|0.1793
21:03:32|0.1793
21:03:33|0.1793
21:03:34|0.1791
21:03:35|0.1791
21:03:37|0.1795
21:03:37|0.1793
21:03:38|0.17929
21:03:39|0.17929
21:03:40|0.17929
21:03:41|0.17929
21:03:43|0.17928
21:03:44|0.17904
21:03:44|0.17927
21:03:45|0.1793
21:03:46|0.17927
21:03:47|0.17904
21:03:48|0.17904
21:03:49|0.17969
21:03:50|0.17969
21:03:52|0.17969
21:03:52|0.17968
21:03:53|0.17968
21:03:55|0.17971
21:03:56|0.18014
21:03:56|0.18016
21:03:57|0.18028
21:03:58|0.18036
21:04:00|0.18021
21:04:00|0.18021
21:04:01|0.1805
21:04:02|0.18065
21:04:03|0.18057
21:04:05|0.18065
21:04:07|0.18051
21:04:08|0.18077
21:04:09|0.18063
21:04:10|0.18051
21:04:10|0.18082
21:04:11|0.18083
21:04:12|0.1808
21:04:13|0.1808
21:04:14|0.1806
21:04:16|0.1807
21:04:16|0.18067
21:04:17|0.1807
21:04:18|0.18068
21:04:20|0.18
21:04:20|0.18
21:04:21|0.17929
21:04:22|0.18084
21:04:24|0.18027
21:04:25|0.18008
21:04:26|0.18004
21:04:27|0.18004
21:04:28|0.18065
21:04:28|0.18065
21:04:30|0.18058
21:04:30|0.1805
21:04:32|0.18022
21:04:32|0.1802
21:04:34|0.18
21:04:35|0.17991
21:04:36|0.1801
21:04:37|0.18051
21:04:38|0.18032
21:04:39|0.1806
21:04:40|0.18064
21:04:41|0.18065
21:04:41|0.18098
21:04:43|0.18052
21:04:44|0.18075
21:04:44|0.18096
21:04:46|0.18093
21:04:47|0.18077
21:04:48|0.18059
21:04:48|0.18076
21:04:50|0.18098
21:04:50|0.181
21:04:52|0.1808
21:04:52|0.1808
21:04:53|0.18069
21:04:56|0.18089
21:04:56|0.18076
21:04:57|0.18062
21:04:58|0.1805
21:04:59|0.18086
21:05:00|0.18071
21:05:01|0.18071
21:05:02|0.1805
21:05:03|0.1805
21:05:05|0.18057
21:05:06|0.18057
21:05:07|0.18086
21:05:08|0.18086
21:05:09|0.18055
21:05:10|0.18055
21:05:11|0.18054
21:05:12|0.18054
21:05:13|0.18055
21:05:14|0.18071
21:05:15|0.18073
21:05:16|0.18075
21:05:17|0.18069
21:05:18|0.18046
21:05:20|0.1806
21:05:20|0.18046
21:05:21|0.1806
21:05:22|0.1807
21:05:23|0.18049
21:05:24|0.1807
21:05:25|0.18046
21:05:27|0.18069
21:05:27|0.1805
21:05:29|0.18042
21:05:29|0.18027
21:05:30|0.18027
21:05:31|0.18027
21:05:32|0.18027
21:05:34|0.18026
21:05:34|0.18027
21:05:35|0.18027
21:05:37|0.18027
21:05:38|0.18054
21:05:38|0.18043
21:05:40|0.18033
21:05:41|0.18046
21:05:41|0.18049
21:05:43|0.18049
21:05:43|0.18049
21:05:44|0.18073
21:05:46|0.18049
21:05:47|0.18049
21:05:47|0.1802
21:05:48|0.18048
21:05:49|0.18047
21:05:50|0.18045
21:05:51|0.18046
21:05:52|0.18027
21:05:53|0.18027
21:05:54|0.1803
21:05:55|0.18046
21:05:56|0.1803
21:05:57|0.1803
21:05:59|0.1803
21:06:00|0.18046
21:06:01|0.1803
21:06:02|0.1803
21:06:03|0.18028
21:06:04|0.18028
21:06:05|0.18078
21:06:07|0.18049
21:06:07|0.1805
21:06:08|0.1805
21:06:10|0.18032
21:06:10|0.18035
21:06:12|0.18035
21:06:13|0.18041
21:06:14|0.18041
21:06:15|0.18037
21:06:16|0.18033
21:06:17|0.18033
21:06:18|0.18005
21:06:19|0.18001
21:06:20|0.18001
21:06:21|0.18001
21:06:22|0.18026
21:06:23|0.18011
21:06:24|0.18001
21:06:25|0.17974
21:06:26|0.17974
21:06:27|0.17974
21:06:28|0.17981
21:06:29|0.17981
21:06:30|0.17988
21:06:31|0.17988
21:06:33|0.1796
21:06:33|0.17989
21:06:34|0.18023
21:06:36|0.18004
21:06:36|0.18004
21:06:37|0.18004
21:06:38|0.18029
21:06:40|0.18029
21:06:40|0.18021
21:06:41|0.18021
21:06:42|0.17982
21:06:43|0.18005
21:06:45|0.18033
21:06:45|0.18029
21:06:46|0.1805
21:06:47|0.1805
21:06:48|0.18064
21:06:49|0.18051
21:06:50|0.18044
21:06:51|0.18044
21:06:52|0.18045
21:06:53|0.18051
21:06:54|0.18059
21:06:55|0.18059
21:06:56|0.18041
21:06:57|0.18041
21:06:58|0.1804
21:06:59|0.18038
21:07:00|0.1805
21:07:02|0.18053
21:07:02|0.18041
21:07:03|0.18026
21:07:04|0.18026
21:07:05|0.18049
21:07:06|0.18049
21:07:08|0.1804
21:07:09|0.18025
21:07:10|0.18049
21:07:12|0.18049
21:07:12|0.18035
21:07:13|0.18035
21:07:15|0.18035
21:07:16|0.18037
21:07:17|0.18037
21:07:18|0.1805
21:07:19|0.18033
21:07:20|0.18049
21:07:21|0.18029
21:07:21|0.18034
21:07:23|0.18034
21:07:24|0.1805
21:07:25|0.18015
21:07:26|0.18026
21:07:27|0.1796
21:07:28|0.1796
21:07:29|0.17937
21:07:30|0.17936
21:07:30|0.17933
21:07:32|0.17925
21:07:32|0.17954
21:07:34|0.1794
21:07:35|0.17968
21:07:35|0.17942
21:07:36|0.17953
21:07:37|0.1795
21:07:39|0.1795
21:07:40|0.17906
21:07:40|0.17916
21:07:42|0.17897
21:07:43|0.179
21:07:44|0.179
21:07:44|0.17963
21:07:46|0.17906
21:07:46|0.17914
21:07:48|0.17921
21:07:48|0.17921
21:07:50|0.17923
21:07:50|0.17923
21:07:51|0.17952
21:07:53|0.17954
21:07:54|0.17954
21:07:55|0.17959
21:07:56|0.17969
21:07:57|0.17974
21:07:58|0.17988
21:07:59|0.18011
21:08:00|0.18011
21:08:01|0.18001
21:08:02|0.17997
21:08:03|0.1801
21:08:04|0.18002
21:08:05|0.17998
21:08:06|0.18015
21:08:07|0.18015
21:08:08|0.18022
21:08:09|0.18014
21:08:10|0.18022
21:08:11|0.18022
21:08:12|0.18027
21:08:13|0.18037
21:08:14|0.18
21:08:16|0.17979
21:08:17|0.17998
21:08:18|0.17969
21:08:19|0.17972
21:08:20|0.17969
21:08:21|0.17981
21:08:22|0.17981
21:08:23|0.17987
21:08:24|0.17978
21:08:25|0.17978
21:08:26|0.17994
21:08:27|0.1797
21:08:28|0.17994
21:08:29|0.17994
21:08:30|0.17989
21:08:31|0.17989
21:08:31|0.17989
21:08:32|0.17974
21:08:34|0.17994
21:08:35|0.17996
21:08:35|0.17983
21:08:37|0.17994
21:08:38|0.17993
21:08:39|0.17993
21:08:40|0.17998
21:08:41|0.17998
21:08:42|0.17998
21:08:43|0.17998
21:08:43|0.17998
21:08:45|0.17997
21:08:46|0.17997
21:08:47|0.18015
21:08:48|0.18031
21:08:49|0.18031
21:08:50|0.18031
21:08:51|0.18082
21:08:52|0.18119
21:08:53|0.18105
21:08:54|0.18129
21:08:55|0.18086
21:08:56|0.18149
21:08:57|0.18149
21:08:58|0.18149
21:08:59|0.18129
21:09:00|0.18149
21:09:01|0.18126
21:09:02|0.18118
21:09:03|0.18114
21:09:04|0.18141
21:09:05|0.18119
21:09:06|0.18117
21:09:07|0.18114
21:09:08|0.18138
21:09:10|0.18139
21:09:11|0.18139
21:09:12|0.18141
21:09:12|0.18141
21:09:13|0.18144
21:09:15|0.18086
21:09:16|0.18142
21:09:17|0.1812
21:09:18|0.18149
21:09:19|0.18149
21:09:20|0.18151
21:09:21|0.18178
21:09:22|0.18179
21:09:23|0.18195
21:09:24|0.182
21:09:25|0.18199
21:09:26|0.182
21:09:27|0.182
21:09:28|0.182
21:09:29|0.18278
21:09:30|0.18267
21:09:31|0.18268
21:09:32|0.18277
21:09:33|0.18277
21:09:34|0.18269
21:09:35|0.18289
21:09:36|0.18269
21:09:38|0.1827
21:09:39|0.1829
21:09:40|0.18277
21:09:40|0.18297
21:09:42|0.18297
21:09:43|0.18298
21:09:44|0.18296
21:09:44|0.18288
21:09:46|0.18298
21:09:47|0.18295
21:09:48|0.18296
21:09:49|0.18297
21:09:50|0.18274
21:09:50|0.1824
21:09:52|0.1822
21:09:52|0.18298
21:09:53|0.18257
21:09:54|0.18274
21:09:56|0.18264
21:09:57|0.18189
21:09:58|0.18187
21:09:59|0.1817
21:09:59|0.18169
21:10:00|0.18186
21:10:02|0.1821
21:10:03|0.18211
21:10:05|0.18118
21:10:05|0.18173
21:10:06|0.18167
21:10:07|0.18215
21:10:08|0.18198
21:10:10|0.18183
21:10:11|0.18183
21:10:13|0.18174
21:10:13|0.18172
21:10:14|0.1814
21:10:16|0.18137
21:10:17|0.18137
21:10:18|0.18134
21:10:19|0.181
21:10:20|0.18081
21:10:20|0.18137
21:10:22|0.18133
21:10:23|0.18123
21:10:23|0.18103
21:10:25|0.18093
21:10:25|0.18096
21:10:27|0.18052
21:10:28|0.18007
21:10:29|0.18014
21:10:30|0.18014
21:10:31|0.18014
21:10:32|0.18014
21:10:33|0.17972
21:10:34|0.18
21:10:35|0.17984
21:10:37|0.17987
21:10:38|0.18
21:10:39|0.18003
21:10:40|0.18003
21:10:41|0.18026
21:10:42|0.18028
21:10:43|0.18062
21:10:44|0.18062
21:10:44|0.18064
21:10:45|0.18059
21:10:47|0.18063
21:10:48|0.18006
21:10:49|0.17988
21:10:50|0.18002
21:10:50|0.18009
21:10:52|0.18122
21:10:54|0.18128
21:10:54|0.18106
21:10:55|0.18105
21:10:56|0.181
21:10:57|0.1808
21:10:58|0.18079
21:10:59|0.18062
21:11:00|0.181
21:11:01|0.1808
21:11:02|0.18051
21:11:03|0.18019
21:11:04|0.18027
21:11:05|0.18027
21:11:06|0.18018
21:11:07|0.18027
21:11:08|0.18027
21:11:09|0.18025
21:11:10|0.18025
21:11:12|0.18025
21:11:12|0.18066
21:11:14|0.18047
21:11:15|0.18047
21:11:15|0.18047
21:11:17|0.18072
21:11:17|0.18041
21:11:18|0.1805
21:11:20|0.1805
21:11:21|0.18085
21:11:22|0.18018
21:11:22|0.18018
21:11:24|0.18018
21:11:25|0.18018
21:11:25|0.18018
21:11:26|0.18019
21:11:27|0.17997
21:11:28|0.17997
21:11:29|0.18007
21:11:30|0.18016
21:11:31|0.18018
21:11:33|0.18037
21:11:34|0.18037
21:11:34|0.18018
21:11:35|0.1804
21:11:36|0.1805
21:11:38|0.18041
21:11:39|0.18041
21:11:40|0.18041
21:11:40|0.18041
21:11:42|0.18041
21:11:43|0.18041
21:11:43|0.18021
21:11:44|0.18021
21:11:46|0.18007
21:11:47|0.1795
21:11:48|0.17985
21:11:49|0.17977
21:11:50|0.17977
21:11:51|0.17986
21:11:52|0.18007
21:11:53|0.17981
21:11:54|0.18022
21:11:55|0.18027
21:11:57|0.18025
21:11:58|0.18036
21:11:58|0.18036
21:11:59|0.18021
21:12:01|0.17977
21:12:01|0.18002
21:12:02|0.17977
21:12:03|0.1799
21:12:05|0.17965
21:12:06|0.17965
21:12:07|0.17954
21:12:08|0.17921
21:12:09|0.179
21:12:10|0.1796
21:12:11|0.17921
21:12:13|0.17921
21:12:14|0.17923
21:12:15|0.17901
21:12:16|0.17959
21:12:18|0.17986
21:12:19|0.17986
21:12:20|0.17986
21:12:20|0.17986
21:12:21|0.17986
21:12:22|0.17986
21:12:23|0.18007
21:12:25|0.18013
21:12:26|0.18013
21:12:27|0.18013
21:12:27|0.18013
21:12:28|0.18005
21:12:30|0.18005
21:12:30|0.18007
21:12:31|0.17997
21:12:32|0.17937
21:12:33|0.1794
21:12:34|0.179
21:12:35|0.17912
21:12:36|0.17912
21:12:37|0.17925
21:12:38|0.17925
21:12:39|0.1792
21:12:40|0.179
21:12:41|0.17919
21:12:42|0.17921
21:12:44|0.17904
21:12:44|0.17925
21:12:45|0.17966
21:12:46|0.17966
21:12:47|0.17953
21:12:49|0.17953
21:12:49|0.17953
21:12:50|0.17953
21:12:51|0.17963
21:12:52|0.17963
21:12:53|0.1795
21:12:54|0.17925
21:12:55|0.17974
21:12:56|0.18003
21:12:57|0.18003
21:12:58|0.1799
21:12:59|0.1799
21:13:01|0.1799
21:13:02|0.18003
21:13:03|0.17987
21:13:03|0.17989
21:13:05|0.17967
21:13:06|0.17967
21:13:06|0.17967
21:13:08|0.17967
21:13:08|0.17967
21:13:09|0.17984
21:13:10|0.17966
21:13:11|0.17966
21:13:12|0.1796
21:13:14|0.1795
21:13:15|0.17984
21:13:16|0.17984
21:13:17|0.17993
21:13:18|0.18
21:13:19|0.18
21:13:20|0.18
21:13:20|0.18
21:13:22|0.18
21:13:23|0.18
21:13:24|0.18042
21:13:25|0.18041
21:13:26|0.1803
21:13:27|0.18041
21:13:28|0.18041
21:13:29|0.18033
21:13:29|0.18007
21:13:30|0.18007
21:13:32|0.18023
21:13:33|0.17986
21:13:34|0.17998
21:13:35|0.17998
21:13:36|0.17977
21:13:38|0.17997
21:13:39|0.18014
21:13:39|0.18024
21:13:40|0.18018
21:13:41|0.18018
21:13:42|0.18024
21:13:43|0.18031
21:13:44|0.1802
21:13:45|0.18015
21:13:47|0.18025
21:13:48|0.1803
21:13:49|0.18017
21:13:50|0.18034
21:13:50|0.18034
21:13:51|0.18034
21:13:53|0.18013
21:13:54|0.18052
21:13:55|0.18045
21:13:56|0.18057
21:13:57|0.18057
21:13:58|0.1805
21:13:59|0.1805
21:14:00|0.18039
21:14:01|0.1805
21:14:02|0.1805
21:14:03|0.18066
21:14:04|0.18051
21:14:05|0.18051
21:14:06|0.18066
21:14:07|0.18067
21:14:08|0.18067
21:14:09|0.18067
21:14:11|0.18041
21:14:11|0.18046
21:14:12|0.18044
21:14:14|0.18041
21:14:15|0.18004
21:14:16|0.18007
21:14:18|0.18051
21:14:19|0.18051
21:14:20|0.18051
21:14:21|0.18021
21:14:22|0.18
21:14:23|0.18021
21:14:24|0.18027
21:14:25|0.18
21:14:26|0.18002
21:14:26|0.18011
21:14:28|0.17991
21:14:29|0.18011
21:14:30|0.18012
21:14:30|0.17981
21:14:32|0.17981
21:14:33|0.17948
21:14:33|0.17989
21:14:34|0.18012
21:14:35|0.1801
21:14:37|0.1801
21:14:38|0.18
21:14:38|0.18
21:14:40|0.18013
21:14:40|0.18013
21:14:41|0.18003
21:14:42|0.18027
21:14:43|0.18027
21:14:44|0.18022
21:14:46|0.18035
21:14:47|0.18021
21:14:48|0.18015
21:14:49|0.18038
21:14:49|0.18035
21:14:51|0.18035
21:14:52|0.1806
21:14:53|0.1806
21:14:54|0.18045
21:14:54|0.18047
21:14:56|0.18037
21:14:57|0.18037
21:14:58|0.18051
21:14:59|0.18085
21:14:59|0.18085
21:15:00|0.18081
21:15:02|0.18085
21:15:02|0.18085
21:15:05|0.1806
21:15:05|0.18063
21:15:06|0.18052
21:15:07|0.18058
21:15:08|0.18052
21:15:09|0.18058
21:15:11|0.18051
21:15:11|0.18051
21:15:13|0.18051
21:15:13|0.18051
21:15:14|0.18053
21:15:15|0.18011
21:15:17|0.18011
21:15:17|0.18032
21:15:19|0.18049
21:15:20|0.18099
21:15:21|0.18099
21:15:22|0.18077
21:15:23|0.18064
21:15:24|0.18097
21:15:25|0.18051
21:15:26|0.18048
21:15:27|0.1802
21:15:28|0.1804
21:15:29|0.18029
21:15:30|0.18
21:15:31|0.18
21:15:32|0.17971
21:15:33|0.17999
21:15:34|0.17953
21:15:35|0.17973
21:15:36|0.17993
21:15:37|0.17978
21:15:38|0.17993
21:15:39|0.17922
21:15:40|0.17986
21:15:41|0.1798
21:15:42|0.17973
21:15:43|0.17995
21:15:44|0.17975
21:15:45|0.17982
21:15:46|0.1801
21:15:47|0.18005
21:15:48|0.18007
21:15:49|0.18009
21:15:51|0.18028
21:15:51|0.17996
21:15:53|0.18007
21:15:53|0.18
21:15:54|0.17997
21:15:55|0.17972
21:15:56|0.17988
21:15:57|0.18
21:15:58|0.17975
21:16:00|0.17975
21:16:00|0.17975
21:16:01|0.17974
21:16:03|0.17974
21:16:04|0.17974
21:16:05|0.17963
21:16:06|0.17954
21:16:07|0.17954
21:16:07|0.17949
21:16:08|0.17941
21:16:10|0.17954
21:16:10|0.17954
21:16:11|0.17954
21:16:13|0.17954
21:16:14|0.17961
21:16:15|0.17959
21:16:16|0.17959
21:16:17|0.17943
21:16:19|0.17922
21:16:20|0.17922
21:16:21|0.17937
21:16:22|0.17907
21:16:23|0.17857
21:16:24|0.17849
21:16:25|0.17867
21:16:26|0.17841
21:16:27|0.17834
21:16:28|0.17824
21:16:29|0.17809
21:16:30|0.17843
21:16:31|0.17842
21:16:32|0.17842
21:16:33|0.17832
21:16:34|0.1783
21:16:35|0.17839
21:16:36|0.17839
21:16:37|0.17837
21:16:38|0.17802
21:16:39|0.17823
21:16:40|0.1782
21:16:41|0.1782
21:16:42|0.17819
21:16:43|0.17819
21:16:44|0.17838
21:16:45|0.17816
21:16:46|0.17836
21:16:47|0.17837
21:16:48|0.17768
21:16:49|0.17775
21:16:50|0.17778
21:16:51|0.17778
21:16:52|0.17781
21:16:53|0.17778
21:16:54|0.17788
21:16:55|0.17748
21:16:56|0.17778
21:16:57|0.17773
21:16:58|0.17764
21:16:59|0.17777
21:17:00|0.1777
21:17:01|0.17779
21:17:02|0.17786
21:17:03|0.17786
21:17:04|0.17842
21:17:06|0.17866
21:17:06|0.17884
21:17:08|0.17887
21:17:09|0.17896
21:17:10|0.1792
21:17:11|0.17919
21:17:12|0.17918
21:17:13|0.17928
21:17:13|0.17886
21:17:15|0.17823
21:17:16|0.1785
21:17:18|0.17835
21:17:19|0.17848
21:17:20|0.17856
21:17:21|0.17854
21:17:22|0.17854
21:17:23|0.17793
21:17:25|0.17807
21:17:25|0.17788
21:17:26|0.17786
21:17:27|0.17786
21:17:28|0.17786
21:17:29|0.17786
21:17:30|0.17799
21:17:31|0.17786
21:17:33|0.17807
21:17:33|0.17789
21:17:35|0.17795
21:17:36|0.17786
21:17:36|0.17795
21:17:38|0.17795
21:17:39|0.17795
21:17:40|0.17816
21:17:41|0.1784
21:17:42|0.1784
21:17:43|0.1784
21:17:44|0.17831
21:17:45|0.17831
21:17:46|0.17831
21:17:47|0.1784
21:17:48|0.1784
21:17:49|0.1784
21:17:50|0.1784
21:17:51|0.17844
21:17:52|0.17844
21:17:53|0.17836
21:17:54|0.17838
21:17:55|0.17838
21:17:56|0.17838
21:17:57|0.17838
21:17:58|0.17838
21:17:59|0.17838
21:18:00|0.17838
21:18:01|0.17809
21:18:02|0.17813
21:18:03|0.17813
21:18:04|0.17824
21:18:05|0.17803
21:18:06|0.17786
21:18:07|0.17786
21:18:08|0.17786
21:18:09|0.17753
21:18:10|0.17756
21:18:11|0.17743
21:18:12|0.17761
21:18:13|0.17755
21:18:14|0.17753
21:18:15|0.17755
21:18:16|0.17749
21:18:17|0.17727
21:18:19|0.17733
21:18:20|0.17713
21:18:21|0.17705
21:18:22|0.17739
21:18:23|0.17762
21:18:24|0.17774
21:18:25|0.17769
21:18:26|0.17771
21:18:27|0.17765
21:18:29|0.17777
21:18:30|0.17793
21:18:31|0.17789
21:18:31|0.17795
21:18:32|0.17795
21:18:34|0.17797
21:18:34|0.17807
21:18:35|0.17786
21:18:36|0.17795
21:18:38|0.17817
21:18:39|0.17881
21:18:41|0.17879
21:18:41|0.17868
21:18:43|0.17868
21:18:43|0.17854
21:18:45|0.17854
21:18:45|0.17869
21:18:46|0.17872
21:18:48|0.17869
21:18:48|0.17869
21:18:49|0.17869
21:18:50|0.17869
21:18:51|0.17851
21:18:52|0.17867
21:18:54|0.17854
21:18:55|0.17807
21:18:55|0.17831
21:18:56|0.17833
21:18:58|0.17851
21:18:58|0.17853
21:18:59|0.17853
21:19:00|0.17853
21:19:01|0.17853
21:19:02|0.17853
21:19:04|0.17853
21:19:05|0.17853
21:19:05|0.17853
21:19:06|0.17853
21:19:07|0.17853
21:19:08|0.17825
21:19:09|0.17848
21:19:11|0.17848
21:19:12|0.17828
21:19:13|0.17828
21:19:13|0.17837
21:19:14|0.17837
21:19:15|0.17846
21:19:16|0.17846
21:19:18|0.17846
21:19:19|0.17846
21:19:20|0.1788
21:19:22|0.1788
21:19:23|0.17881
21:19:23|0.17883
21:19:25|0.17883
21:19:26|0.179
21:19:27|0.17905
21:19:28|0.17913
21:19:28|0.17881
21:19:30|0.17875
21:19:31|0.17894
21:19:32|0.17893
21:19:33|0.17913
21:19:34|0.1793
21:19:35|0.17986
21:19:36|0.17967
21:19:37|0.17974
21:19:38|0.17966
21:19:39|0.18005
21:19:40|0.18039
21:19:41|0.18019
21:19:41|0.17989
21:19:43|0.17996
21:19:43|0.17996
21:19:44|0.18005
21:19:46|0.18006
21:19:47|0.18005
21:19:47|0.1793
21:19:49|0.17961
21:19:50|0.18016
21:19:51|0.18016
21:19:52|0.17975
21:19:53|0.17972
21:19:54|0.17985
21:19:54|0.17993
21:19:56|0.18005
21:19:57|0.18005
21:19:59|0.1797
21:19:59|0.1797
21:20:01|0.1796
21:20:01|0.17974
21:20:02|0.17939
21:20:04|0.17987
21:20:05|0.17993
21:20:05|0.17976
21:20:07|0.17976
21:20:07|0.17987
21:20:08|0.17987
21:20:10|0.1802
21:20:11|0.1805
21:20:11|0.18033
21:20:13|0.18049
21:20:14|0.18039
21:20:14|0.18039
21:20:15|0.18034
21:20:16|0.18018
21:20:17|0.18034
21:20:18|0.18034
21:20:19|0.18099
21:20:21|0.18069
21:20:22|0.1805
21:20:22|0.1806
21:20:24|0.18069
21:20:24|0.18069
21:20:26|0.18074
21:20:27|0.18074
21:20:28|0.18076
21:20:29|0.18087
21:20:31|0.1809
21:20:31|0.18136
21:20:32|0.1815
21:20:33|0.1815
21:20:34|0.18131
21:20:36|0.18133
21:20:36|0.18097
21:20:37|0.18112
21:20:38|0.18112
21:20:39|0.18069
21:20:40|0.18069
21:20:41|0.18087
21:20:43|0.18071
21:20:44|0.18071
21:20:45|0.18119
21:20:46|0.18067
21:20:48|0.1809
21:20:48|0.1807
21:20:49|0.18077
21:20:51|0.1806
21:20:51|0.18053
21:20:52|0.18066
21:20:54|0.18045
21:20:54|0.18032
21:20:55|0.18049
21:20:56|0.18049
21:20:57|0.18049
21:20:58|0.18049
21:21:00|0.18032
21:21:01|0.18032
21:21:01|0.18047
21:21:02|0.18022
21:21:03|0.18032
21:21:05|0.1803
21:21:05|0.18024
21:21:06|0.18029
21:21:07|0.18015
21:21:08|0.18015
21:21:09|0.18014
21:21:10|0.18048
21:21:11|0.18028
21:21:12|0.18019
21:21:13|0.18019
21:21:15|0.18019
21:21:15|0.18019
21:21:16|0.1802
21:21:17|0.1802
21:21:18|0.18018
21:21:19|0.18018
21:21:21|0.18012
21:21:23|0.18013
21:21:23|0.18013
21:21:25|0.18013
21:21:26|0.18044
21:21:27|0.18044
21:21:28|0.18044
21:21:29|0.18044
21:21:30|0.18024
21:21:31|0.18037
21:21:32|0.18037
21:21:33|0.1804
21:21:34|0.18022
21:21:35|0.18022
21:21:35|0.18042
21:21:37|0.18042
21:21:38|0.18042
21:21:39|0.18042
21:21:40|0.18042
21:21:41|0.18042
21:21:42|0.18042
21:21:43|0.1802
21:21:43|0.18038
21:21:44|0.18042
21:21:46|0.18042
21:21:48|0.18042
21:21:49|0.18038
21:21:49|0.18038
21:21:50|0.18038
21:21:51|0.18038
21:21:52|0.18009
21:21:53|0.17993
21:21:55|0.18021
21:21:55|0.18021
21:21:57|0.18021
21:21:57|0.18021
21:21:58|0.18007
21:21:59|0.18005
21:22:01|0.18021
21:22:01|0.18005
21:22:02|0.18005
21:22:03|0.18011
21:22:04|0.18011
21:22:05|0.18011
21:22:06|0.18011
21:22:07|0.18011
21:22:08|0.18011
21:22:09|0.18005
21:22:10|0.18005
21:22:11|0.18
21:22:12|0.18
21:22:13|0.18005
21:22:14|0.1801
21:22:15|0.1799
21:22:16|0.1799
21:22:17|0.17953
21:22:18|0.17954
21:22:19|0.17954
21:22:20|0.17935
21:22:22|0.17935
21:22:23|0.17928
21:22:24|0.17928
21:22:25|0.17916
21:22:26|0.17901
21:22:27|0.17894
21:22:28|0.179
21:22:30|0.17906
21:22:30|0.17891
21:22:31|0.17903
21:22:32|0.17897
21:22:33|0.17897
21:22:34|0.17824
21:22:36|0.1786
21:22:36|0.17861
21:22:37|0.17821
21:22:38|0.17821
21:22:40|0.17841
21:22:40|0.17841
21:22:42|0.17842
21:22:42|0.17842
21:22:43|0.1786
21:22:44|0.17839
21:22:46|0.17839
21:22:46|0.17839
21:22:47|0.17857
21:22:48|0.17857
21:22:49|0.17857
21:22:51|0.1786
21:22:52|0.17871
21:22:52|0.179
21:22:54|0.179
21:22:54|0.179
21:22:55|0.17899
21:22:56|0.17883
21:22:58|0.17877
21:22:58|0.17877
21:22:59|0.17877
21:23:00|0.17877
21:23:01|0.17877
21:23:03|0.17887
21:23:03|0.17893
21:23:05|0.17893
21:23:05|0.17899
21:23:07|0.17899
21:23:08|0.17886
21:23:09|0.17885
21:23:10|0.17889
21:23:10|0.17889
21:23:12|0.17889
21:23:12|0.17889
21:23:14|0.1788
21:23:14|0.17899
21:23:16|0.17899
21:23:16|0.17899
21:23:18|0.17899
21:23:19|0.1791
21:23:20|0.17912
21:23:21|0.17912
21:23:22|0.179
21:23:23|0.179
21:23:25|0.17943
21:23:26|0.18
21:23:27|0.17999
21:23:28|0.17972
21:23:29|0.17972
21:23:30|0.17972
21:23:32|0.17988
21:23:32|0.17988
21:23:34|0.17988
21:23:35|0.17988
21:23:36|0.1799
21:23:37|0.17926
21:23:38|0.17926
21:23:39|0.179
21:23:40|0.179
21:23:41|0.179
21:23:42|0.179
21:23:43|0.17888
21:23:44|0.17888
21:23:45|0.17862
21:23:46|0.17881
21:23:47|0.17862
21:23:48|0.17867
21:23:49|0.17914
21:23:50|0.17893
21:23:51|0.1791
21:23:52|0.17916
21:23:53|0.17904
21:23:54|0.17921
21:23:55|0.17921
21:23:56|0.179
21:23:57|0.17899
21:23:58|0.17898
21:23:59|0.17896
21:24:00|0.17896
21:24:01|0.17896
21:24:02|0.17896
21:24:03|0.17896
21:24:04|0.17918
21:24:05|0.17952
21:24:06|0.17952
21:24:07|0.17952
21:24:08|0.17973
21:24:09|0.1792
21:24:10|0.17932
21:24:11|0.17918
21:24:12|0.179
21:24:13|0.1793
21:24:14|0.17958
21:24:15|0.17939
21:24:16|0.17939
21:24:17|0.17939
21:24:18|0.17937
21:24:19|0.17937
21:24:20|0.17937
21:24:21|0.17937
21:24:22|0.17937
21:24:23|0.17937
21:24:25|0.17937
21:24:26|0.17937
21:24:28|0.17937
21:24:28|0.17928
21:24:30|0.17904
21:24:31|0.17904
21:24:32|0.17905
21:24:33|0.17905
21:24:35|0.17926
21:24:35|0.17926
21:24:36|0.17918
21:24:37|0.17926
21:24:38|0.17974
21:24:40|0.17924
21:24:41|0.17924
21:24:42|0.17903
21:24:43|0.17918
21:24:44|0.17899
21:24:45|0.17879
21:24:46|0.17893
21:24:47|0.17893
21:24:48|0.17893
21:24:49|0.17851
21:24:50|0.17855
21:24:51|0.17878
21:24:52|0.17894
21:24:53|0.17894
21:24:54|0.17884
21:24:55|0.17884
21:24:56|0.17884
21:24:57|0.17883
21:24:58|0.17879
21:24:59|0.17879
21:25:00|0.17897
21:25:01|0.17896
21:25:02|0.17893
21:25:03|0.17893
21:25:04|0.17953
21:25:05|0.17933
21:25:06|0.17933
21:25:07|0.17979
21:25:08|0.17979
21:25:09|0.17965
21:25:10|0.17965
21:25:11|0.17965
21:25:12|0.17962
21:25:13|0.17962
21:25:14|0.17983
21:25:15|0.17968
21:25:16|0.17973
21:25:17|0.17971
21:25:18|0.17983
21:25:19|0.18
21:25:20|0.18
21:25:21|0.17976
21:25:22|0.17976
21:25:23|0.17976
21:25:24|0.17988
21:25:26|0.18
21:25:26|0.18032
21:25:27|0.18016
21:25:28|0.18016
21:25:30|0.18021
21:25:30|0.18038
21:25:31|0.18038
21:25:33|0.1804
21:25:34|0.18029
21:25:35|0.18029
21:25:36|0.18033
21:25:37|0.18034
21:25:38|0.17953
21:25:39|0.17954
21:25:40|0.17954
21:25:41|0.17954
21:25:41|0.1797
21:25:43|0.1797
21:25:44|0.1797
21:25:45|0.1799
21:25:46|0.1799
21:25:47|0.17998
21:25:48|0.17998
21:25:49|0.1802
21:25:50|0.18002
21:25:50|0.18002
21:25:51|0.18002
21:25:53|0.1797
21:25:54|0.17958
21:25:55|0.17958
21:25:56|0.1798
21:25:56|0.1798
21:25:57|0.1798
21:25:59|0.1798
21:25:59|0.1798
21:26:01|0.1798
21:26:02|0.17926
21:26:02|0.17926
21:26:04|0.17926
21:26:04|0.17926
21:26:06|0.17926
21:26:07|0.17926
21:26:08|0.17926
21:26:09|0.17943
21:26:10|0.17943
21:26:11|0.17939
21:26:12|0.17928
21:26:13|0.1795
21:26:14|0.17922
21:26:15|0.17922
21:26:16|0.17926
21:26:17|0.17926
21:26:18|0.17926
21:26:19|0.17926
21:26:20|0.17926
21:26:21|0.17926
21:26:22|0.17966
21:26:23|0.17966
21:26:24|0.17966
21:26:25|0.17964
21:26:26|0.17964
21:26:28|0.17969
21:26:28|0.17969
21:26:30|0.1797
21:26:31|0.1797
21:26:32|0.17943
21:26:33|0.17958
21:26:33|0.17954
21:26:35|0.17935
21:26:36|0.17935
21:26:37|0.17954
21:26:38|0.17954
21:26:39|0.17954
21:26:40|0.17934
21:26:41|0.17935
21:26:42|0.17928
21:26:43|0.17927
21:26:44|0.17927
21:26:45|0.17927
21:26:46|0.17927
21:26:47|0.17927
21:26:49|0.1795
21:26:50|0.17923
21:26:51|0.17923
21:26:52|0.17925
21:26:52|0.17925
21:26:54|0.17925
21:26:54|0.17925
21:26:56|0.17925
21:26:56|0.17925
21:26:57|0.17941
21:26:58|0.17941
21:26:59|0.17941
21:27:01|0.17921
21:27:01|0.17921
21:27:03|0.17936
21:27:04|0.18002
21:27:04|0.18002
21:27:06|0.17937
21:27:06|0.17935
21:27:08|0.17936
21:27:09|0.17936
21:27:09|0.17934
21:27:11|0.17934
21:27:12|0.17956
21:27:13|0.17956
21:27:13|0.17956
21:27:15|0.17959
21:27:16|0.17937
21:27:17|0.17937
21:27:18|0.17937
21:27:19|0.17937
21:27:20|0.17937
21:27:21|0.17952
21:27:22|0.17941
21:27:23|0.17941
21:27:24|0.17936
21:27:25|0.17936
21:27:26|0.17936
21:27:28|0.17951
21:27:29|0.17958
21:27:31|0.17937
21:27:32|0.17937
21:27:33|0.17939
21:27:34|0.17927
21:27:35|0.17937
21:27:35|0.17927
21:27:36|0.17926
21:27:37|0.17922
21:27:38|0.1791
21:27:40|0.17901
21:27:41|0.17888
21:27:42|0.17888
21:27:43|0.17868
21:27:43|0.17889
21:27:45|0.17907
21:27:46|0.17907
21:27:47|0.17907
21:27:47|0.17906
21:27:48|0.17914
21:27:49|0.17911
21:27:51|0.17913
21:27:52|0.17914
21:27:53|0.17914
21:27:53|0.17909
21:27:54|0.17937
21:27:55|0.17939
21:27:57|0.1787
21:27:58|0.1785
21:27:58|0.17846
21:27:59|0.17828
21:28:00|0.17828
21:28:02|0.17831
21:28:03|0.17843
21:28:04|0.17868
21:28:05|0.179
21:28:06|0.179
21:28:07|0.179
21:28:07|0.17835
21:28:08|0.17868
21:28:10|0.17868
21:28:11|0.17868
21:28:11|0.17867
21:28:13|0.17866
21:28:13|0.17866
21:28:15|0.17845
21:28:16|0.17866
21:28:17|0.17866
21:28:17|0.17857
21:28:19|0.17839
21:28:19|0.17826
21:28:21|0.17845
21:28:22|0.17846
21:28:22|0.17846
21:28:25|0.17824
21:28:25|0.17822
21:28:26|0.17841
21:28:28|0.17833
21:28:29|0.17832
21:28:30|0.17814
21:28:31|0.17832
21:28:32|0.17815
21:28:33|0.17813
21:28:34|0.17813
21:28:35|0.17813
21:28:36|0.1785
21:28:37|0.17849
21:28:38|0.1785
21:28:39|0.1785
21:28:40|0.1785
21:28:41|0.17848
21:28:42|0.17848
21:28:43|0.1785
21:28:44|0.17858
21:28:45|0.17856
21:28:46|0.17855
21:28:47|0.17871
21:28:48|0.17862
21:28:49|0.17858
21:28:50|0.17858
21:28:51|0.1787
21:28:52|0.1787
21:28:53|0.17858
21:28:54|0.17899
21:28:55|0.17899
21:28:56|0.17869
21:28:57|0.17868
21:28:58|0.17868
21:28:59|0.17868
21:29:00|0.17868
21:29:01|0.17868
21:29:02|0.17868
21:29:03|0.17868
21:29:04|0.17877
21:29:05|0.17862
21:29:06|0.17862
21:29:07|0.17862
21:29:08|0.17857
21:29:09|0.17857
21:29:10|0.17857
21:29:11|0.17857
21:29:12|0.17857
21:29:13|0.17875
21:29:15|0.17854
21:29:16|0.17854
21:29:16|0.17833
21:29:17|0.17835
21:29:18|0.17835
21:29:19|0.17825
21:29:20|0.17825
21:29:21|0.17832
21:29:22|0.17825
21:29:23|0.17825
21:29:24|0.17821
21:29:25|0.17821
21:29:27|0.17813
21:29:28|0.17813
21:29:30|0.17813
21:29:31|0.17813
21:29:32|0.1781
21:29:33|0.17815
21:29:34|0.17815
21:29:35|0.17813
21:29:36|0.17815
21:29:37|0.17824
21:29:38|0.17824
21:29:39|0.17811
21:29:40|0.17811
21:29:41|0.17811
21:29:42|0.17811
21:29:43|0.17824
21:29:44|0.17811
21:29:46|0.178
21:29:47|0.1781
21:29:48|0.1781
21:29:48|0.1781
21:29:49|0.17811
21:29:50|0.17811
21:29:51|0.17811
21:29:52|0.1781
21:29:54|0.1781
21:29:55|0.1781
21:29:56|0.17843
21:29:57|0.17817
21:29:57|0.17844
21:29:59|0.17856
21:30:00|0.1788
21:30:01|0.1788
21:30:03|0.17898
21:30:04|0.17898
21:30:05|0.17926
21:30:06|0.17906
21:30:07|0.17906
21:30:08|0.17905
21:30:09|0.17905
21:30:10|0.17905
21:30:10|0.17905
21:30:11|0.17905
21:30:13|0.17918
21:30:14|0.17918
21:30:15|0.17899
21:30:16|0.17867
21:30:17|0.17858
21:30:18|0.17867
21:30:18|0.17871
21:30:19|0.17851
21:30:21|0.17894
21:30:22|0.17894
21:30:23|0.17882
21:30:24|0.17882
21:30:25|0.17848
21:30:26|0.17804
21:30:27|0.17871
21:30:28|0.17847
21:30:28|0.17851
21:30:31|0.17841
21:30:32|0.1785
21:30:32|0.17841
21:30:34|0.17841
21:30:35|0.17831
21:30:36|0.17804
21:30:37|0.17804
21:30:38|0.17853
21:30:38|0.17844
21:30:40|0.17844
21:30:41|0.17826
21:30:42|0.17868
21:30:43|0.17827
21:30:44|0.17857
21:30:45|0.17857
21:30:46|0.17849
21:30:47|0.17849
21:30:48|0.17841
21:30:49|0.17841
21:30:50|0.17842
21:30:51|0.17847
21:30:52|0.17847
21:30:53|0.17847
21:30:54|0.17847
21:30:55|0.17855
21:30:56|0.17849
21:30:57|0.17849
21:30:58|0.17851
21:30:59|0.17851
21:31:00|0.17851
21:31:01|0.17769
21:31:02|0.17769
21:31:03|0.17769
21:31:04|0.17759
21:31:05|0.17758
21:31:06|0.17705
21:31:07|0.17705
21:31:08|0.17741
21:31:09|0.17714
21:31:10|0.17725
21:31:11|0.17666
21:31:12|0.17666
21:31:13|0.17676
21:31:14|0.17666
21:31:15|0.17639
21:31:16|0.17627
21:31:17|0.17618
21:31:18|0.17603
21:31:19|0.17623
21:31:20|0.17603
21:31:21|0.17618
21:31:22|0.17637
21:31:23|0.17619
21:31:24|0.17619
21:31:25|0.17602
21:31:26|0.17602
21:31:27|0.176
21:31:28|0.17613
21:31:29|0.17609
21:31:30|0.17602
21:31:31|0.17614
21:31:33|0.17602
21:31:34|0.17586
21:31:35|0.1758
21:31:36|0.1758
21:31:37|0.17556
21:31:38|0.17578
21:31:39|0.17597
21:31:40|0.17607
21:31:40|0.17595
21:31:42|0.17597
21:31:43|0.176
21:31:43|0.17581
21:31:45|0.17618
21:31:45|0.176
21:31:47|0.17597
21:31:48|0.176
21:31:48|0.17563
21:31:49|0.17572
21:31:51|0.17575
21:31:51|0.17575
21:31:53|0.17575
21:31:53|0.17556
21:31:55|0.17574
21:31:56|0.17617
21:31:57|0.17618
21:31:58|0.17629
21:31:59|0.17638
21:32:00|0.17601
21:32:01|0.17605
21:32:01|0.17638
21:32:03|0.17639
21:32:04|0.17616
21:32:05|0.176
21:32:06|0.17615
21:32:07|0.17621
21:32:08|0.17621
21:32:09|0.17621
21:32:10|0.17629
21:32:11|0.17646
21:32:12|0.17663
21:32:13|0.17688
21:32:14|0.17701
21:32:15|0.17701
21:32:16|0.17679
21:32:17|0.17694
21:32:18|0.17694
21:32:19|0.17683
21:32:20|0.17687
21:32:21|0.17687
21:32:22|0.17687
21:32:23|0.17687
21:32:24|0.17643
21:32:25|0.1763
21:32:26|0.1763
21:32:27|0.17621
21:32:28|0.17621
21:32:29|0.1763
21:32:30|0.17641
21:32:31|0.17631
21:32:32|0.17631
21:32:33|0.17631
21:32:34|0.17629
21:32:35|0.17629
21:32:36|0.17629
21:32:37|0.1763
21:32:38|0.17646
21:32:39|0.17639
21:32:40|0.17631
21:32:41|0.1763
21:32:42|0.1763
21:32:43|0.1763
21:32:44|0.1763
21:32:45|0.17621
21:32:46|0.17621
21:32:47|0.17623
21:32:48|0.17623
21:32:49|0.17623
21:32:50|0.17623
21:32:51|0.17623
21:32:52|0.17627
21:32:53|0.17622
21:32:54|0.17622
21:32:55|0.17622
21:32:56|0.17622
21:32:57|0.17621
21:32:58|0.17592
21:32:59|0.17618
21:33:00|0.17618
21:33:01|0.17595
21:33:02|0.17615
21:33:03|0.17658
21:33:04|0.17649
21:33:05|0.17649
21:33:06|0.17648
21:33:07|0.17634
21:33:08|0.17658
21:33:09|0.1764
21:33:10|0.17648
21:33:11|0.1764
21:33:12|0.1764
21:33:13|0.1764
21:33:14|0.176
21:33:15|0.17633
21:33:16|0.17633
21:33:17|0.17701
21:33:18|0.17728
21:33:19|0.17706
21:33:20|0.17739
21:33:21|0.1774
21:33:22|0.17745
21:33:23|0.17726
21:33:24|0.17739
21:33:25|0.17739
21:33:26|0.17721
21:33:27|0.17739
21:33:28|0.17731
21:33:29|0.17731
21:33:30|0.17731
21:33:31|0.17733
21:33:32|0.17739
21:33:34|0.17727
21:33:35|0.1774
21:33:36|0.17739
21:33:37|0.17739
21:33:38|0.17739
21:33:40|0.17739
21:33:40|0.17739
21:33:42|0.177
21:33:43|0.17703
21:33:44|0.17703
21:33:45|0.17678
21:33:47|0.17679
21:33:48|0.17679
21:33:48|0.17663
21:33:49|0.17663
21:33:50|0.17668
21:33:52|0.17693
21:33:52|0.17694
21:33:53|0.17685
21:33:55|0.17708
21:33:55|0.17677
21:33:56|0.17677
21:33:57|0.17678
21:33:59|0.17685
21:33:59|0.17685
21:34:00|0.17685
21:34:01|0.17676
21:34:03|0.17678
21:34:04|0.17678
21:34:05|0.17652
21:34:05|0.17652
21:34:06|0.17676
21:34:07|0.17676
21:34:09|0.17676
21:34:10|0.17676
21:34:10|0.17663
21:34:12|0.17675
21:34:12|0.17662
21:34:14|0.1764
21:34:14|0.1764
21:34:15|0.17677
21:34:16|0.17683
21:34:17|0.17701
21:34:19|0.17701
21:34:19|0.17673
21:34:21|0.17672
21:34:22|0.17672
21:34:23|0.177
21:34:23|0.17679
21:34:25|0.17724
21:34:25|0.17709
21:34:27|0.17709
21:34:28|0.17722
21:34:29|0.17722
21:34:29|0.17704
21:34:30|0.17722
21:34:32|0.17679
21:34:33|0.17682
21:34:34|0.17679
21:34:36|0.17662
21:34:36|0.17662
21:34:38|0.17662
21:34:39|0.17662
21:34:40|0.17662
21:34:41|0.17662
21:34:42|0.1767
21:34:43|0.1767
21:34:45|0.17662
21:34:46|0.17662
21:34:47|0.1767
21:34:48|0.1767
21:34:48|0.1767
21:34:49|0.17662
21:34:51|0.17662
21:34:51|0.17662
21:34:53|0.176
21:34:54|0.17601
21:34:55|0.176
21:34:55|0.1761
21:34:56|0.1761
21:34:58|0.176
21:34:58|0.17598
21:35:00|0.17598
21:35:00|0.17598
21:35:02|0.17598
21:35:03|0.17572
21:35:03|0.17553
21:35:04|0.17585
21:35:06|0.17586
21:35:07|0.17577
21:35:07|0.17577
21:35:08|0.17577
21:35:09|0.17577
21:35:10|0.17594
21:35:11|0.17581
21:35:12|0.17594
21:35:13|0.17595
21:35:14|0.1753
21:35:15|0.17517
21:35:17|0.17533
21:35:18|0.175
21:35:19|0.175
21:35:19|0.175
21:35:20|0.175
21:35:22|0.17507
21:35:23|0.17508
21:35:24|0.17444
21:35:25|0.17285
21:35:26|0.17266
21:35:27|0.17262
21:35:28|0.17289
21:35:28|0.17095
21:35:30|0.17156
21:35:31|0.17119
21:35:31|0.1711
21:35:33|0.17139
21:35:34|0.17078
21:35:34|0.17173
21:35:37|0.17173
21:35:38|0.17184
21:35:38|0.17228
21:35:39|0.17152
21:35:40|0.17151
21:35:42|0.17274
21:35:42|0.17239
21:35:44|0.17255
21:35:45|0.1725
21:35:46|0.172
21:35:47|0.172
21:35:48|0.172
21:35:49|0.17227
21:35:49|0.172
21:35:51|0.17245
21:35:52|0.17249
21:35:52|0.17207
21:35:53|0.1723
21:35:55|0.17215
21:35:56|0.17227
21:35:56|0.17207
21:35:58|0.17185
21:35:59|0.17208
21:36:01|0.17215
21:36:01|0.17285
21:36:02|0.17227
21:36:04|0.17243
21:36:05|0.17243
21:36:06|0.17266
21:36:06|0.17265
21:36:07|0.1727
21:36:09|0.17261
21:36:10|0.17242
21:36:10|0.17297
21:36:12|0.17298
21:36:13|0.17271
21:36:13|0.17271
21:36:15|0.17283
21:36:16|0.17283
21:36:16|0.17283
21:36:18|0.17296
21:36:19|0.17331
21:36:19|0.17338
21:36:21|0.17389
21:36:22|0.17355
21:36:22|0.17352
21:36:23|0.17333
21:36:25|0.17339
21:36:26|0.17348
21:36:27|0.17366
21:36:28|0.17389
21:36:29|0.173
21:36:31|0.17247
21:36:32|0.17215
21:36:32|0.17225
21:36:33|0.171
21:36:34|0.17116
21:36:35|0.17144
21:36:36|0.17134
21:36:38|0.17159
21:36:39|0.1721
21:36:39|0.17193
21:36:41|0.17198
21:36:42|0.17198
21:36:43|0.17191
21:36:44|0.17191
21:36:45|0.17191
21:36:46|0.1719
21:36:47|0.17186
21:36:48|0.17184
21:36:49|0.17186
21:36:50|0.17183
21:36:51|0.17183
21:36:52|0.17171
21:36:53|0.17169
21:36:54|0.17168
21:36:55|0.17167
21:36:56|0.17167
21:36:57|0.17178
21:36:58|0.1717
21:36:59|0.17216
21:37:00|0.17208
21:37:01|0.17072
21:37:02|0.1707
21:37:03|0.17074
21:37:04|0.17097
21:37:05|0.17096
21:37:06|0.17098
21:37:07|0.17076
21:37:08|0.17114
21:37:09|0.17075
21:37:10|0.17073
21:37:12|0.17023
21:37:12|0.17023
21:37:13|0.16945
21:37:14|0.16927
21:37:16|0.16929
21:37:16|0.1691
21:37:17|0.16846
21:37:18|0.16814
21:37:19|0.16802
21:37:21|0.1683
21:37:21|0.16778
21:37:22|0.16839
21:37:23|0.16809
21:37:25|0.16851
21:37:26|0.1676
21:37:26|0.16797
21:37:28|0.16815
21:37:29|0.16822
21:37:29|0.1686
21:37:31|0.16902
21:37:31|0.16918
21:37:33|0.1689
21:37:33|0.16901
21:37:35|0.16906
21:37:36|0.16911
21:37:38|0.16941
21:37:38|0.16941
21:37:40|0.16941
21:37:41|0.1694
21:37:43|0.16936
21:37:44|0.16921
21:37:44|0.16915
21:37:45|0.169
21:37:46|0.16909
21:37:47|0.169
21:37:48|0.16898
21:37:50|0.16887
21:37:50|0.16887
21:37:51|0.16919
21:37:52|0.16909
21:37:53|0.16898
21:37:55|0.16949
21:37:55|0.16963
21:37:56|0.16945
21:37:57|0.16955
21:37:59|0.16995
21:37:59|0.16995
21:38:01|0.16964
21:38:01|0.16977
21:38:02|0.16964
21:38:03|0.16962
21:38:04|0.16974
21:38:05|0.16959
21:38:06|0.16951
21:38:07|0.16957
21:38:09|0.16987
21:38:09|0.16977
21:38:10|0.16978
21:38:11|0.1697
21:38:13|0.16972
21:38:14|0.16986
21:38:14|0.16964
21:38:15|0.16996
21:38:16|0.16996
21:38:17|0.16989
21:38:19|0.16977
21:38:19|0.16977
21:38:20|0.16977
21:38:21|0.16949
21:38:23|0.16931
21:38:24|0.16919
21:38:25|0.16909
21:38:26|0.169
21:38:27|0.16929
21:38:28|0.1688
21:38:29|0.16884
21:38:30|0.1693
21:38:31|0.16916
21:38:32|0.16922
21:38:33|0.16922
21:38:34|0.16912
21:38:35|0.16912
21:38:36|0.16922
21:38:38|0.16919
21:38:39|0.16897
21:38:39|0.16897
21:38:42|0.16937
21:38:42|0.16937
21:38:43|0.16938
21:38:45|0.16943
21:38:46|0.1693
21:38:46|0.16938
21:38:48|0.16958
21:38:48|0.16941
21:38:49|0.16924
21:38:50|0.16976
21:38:52|0.16931
21:38:52|0.16953
21:38:53|0.16954
21:38:54|0.16975
21:38:56|0.16947
21:38:57|0.16949
21:38:58|0.1697
21:38:59|0.16968
21:39:00|0.16951
21:39:01|0.1694
21:39:02|0.1694
21:39:03|0.16939
21:39:04|0.16927
21:39:05|0.16932
21:39:06|0.16928
21:39:07|0.16939
21:39:08|0.16924
21:39:09|0.16895
21:39:10|0.16917
21:39:11|0.16928
21:39:12|0.16959
21:39:13|0.1693
21:39:14|0.16912
21:39:15|0.16914
21:39:16|0.16891
21:39:17|0.16891
21:39:18|0.16905
21:39:19|0.16905
21:39:20|0.16921
21:39:21|0.16921
21:39:22|0.16907
21:39:23|0.16913
21:39:24|0.16917
21:39:25|0.16917
21:39:26|0.16927
21:39:27|0.16928
21:39:28|0.16927
21:39:29|0.16913
21:39:30|0.16913
21:39:31|0.16892
21:39:32|0.16892
21:39:33|0.1691
21:39:34|0.1691
21:39:35|0.1691
21:39:36|0.1691
21:39:37|0.16913
21:39:39|0.16876
21:39:41|0.16909
21:39:42|0.16883
21:39:42|0.16883
21:39:44|0.16921
21:39:44|0.16909
21:39:45|0.16909
21:39:47|0.16909
21:39:47|0.16909
21:39:49|0.16946
21:39:49|0.16957
21:39:51|0.16957
21:39:51|0.16918
21:39:53|0.16923
21:39:53|0.16921
21:39:55|0.16906
21:39:55|0.16933
21:39:56|0.16911
21:39:57|0.16912
21:39:59|0.16912
21:40:00|0.16912
21:40:01|0.16912
21:40:02|0.16943
21:40:03|0.16943
21:40:04|0.16943
21:40:05|0.16942
21:40:06|0.16942
21:40:07|0.16952
21:40:08|0.16929
21:40:09|0.16998
21:40:10|0.17009
21:40:11|0.17054
21:40:12|0.17143
21:40:13|0.17135
21:40:14|0.17134
21:40:15|0.17135
21:40:16|0.17111
21:40:17|0.17108
21:40:18|0.17119
21:40:19|0.17134
21:40:20|0.17147
21:40:21|0.17193
21:40:22|0.17163
21:40:23|0.17194
21:40:24|0.17193
21:40:25|0.17196
21:40:27|0.1715
21:40:28|0.17189
21:40:28|0.17202
21:40:30|0.17222
21:40:30|0.17231
21:40:31|0.17223
21:40:32|0.17235
21:40:34|0.17235
21:40:35|0.17259
21:40:36|0.17268
21:40:36|0.17258
21:40:38|0.17258
21:40:39|0.17257
21:40:40|0.17253
21:40:42|0.17235
21:40:43|0.17238
21:40:44|0.17239
21:40:45|0.1726
21:40:46|0.1725
21:40:47|0.1725
21:40:48|0.17258
21:40:49|0.1725
21:40:50|0.1721
21:40:51|0.17241
21:40:52|0.17265
21:40:53|0.17269
21:40:54|0.17269
21:40:56|0.1727
21:40:56|0.17315
21:40:57|0.17315
21:40:58|0.17326
21:40:59|0.17283
21:41:00|0.17313
21:41:01|0.17313
21:41:03|0.17307
21:41:03|0.17311
21:41:04|0.17315
21:41:05|0.17301
21:41:07|0.17313
21:41:08|0.17313
21:41:08|0.17313
21:41:09|0.17326
21:41:11|0.17284
21:41:11|0.1725
21:41:13|0.17259
21:41:14|0.17259
21:41:14|0.17246
21:41:16|0.17257
21:41:16|0.17257
21:41:18|0.1725
21:41:19|0.17249
21:41:19|0.17248
21:41:20|0.17247
21:41:21|0.1721
21:41:22|0.1721
21:41:23|0.1721
21:41:25|0.17228
21:41:25|0.17229
21:41:26|0.17229
21:41:28|0.17239
21:41:29|0.17242
21:41:29|0.17226
21:41:31|0.17238
21:41:31|0.17238
21:41:32|0.17252
21:41:34|0.1721
21:41:35|0.17235
21:41:35|0.17117
21:41:37|0.17084
21:41:38|0.17104
21:41:38|0.17162
21:41:40|0.17143
21:41:41|0.17161
21:41:42|0.17161
21:41:42|0.17161
21:41:44|0.17166
21:41:45|0.17184
21:41:46|0.17177
21:41:47|0.17177
21:41:48|0.17175
21:41:48|0.17198
21:41:50|0.17198
21:41:51|0.17211
21:41:51|0.17208
21:41:53|0.17177
21:41:54|0.17189
21:41:55|0.17188
21:41:56|0.17162
21:41:57|0.17178
21:41:58|0.1716
21:41:59|0.17187
21:42:00|0.17196
21:42:01|0.17178
21:42:02|0.17178
21:42:03|0.17205
21:42:04|0.17196
21:42:05|0.17172
21:42:06|0.17176
21:42:07|0.17165
21:42:08|0.17201
21:42:09|0.17201
21:42:10|0.17198
21:42:11|0.17198
21:42:12|0.17178
21:42:13|0.17188
21:42:14|0.17197
21:42:15|0.17205
21:42:16|0.17205
21:42:17|0.17205
21:42:18|0.17205
21:42:19|0.17184
21:42:20|0.17184
21:42:21|0.1726
21:42:22|0.17235
21:42:23|0.17233
21:42:24|0.17234
21:42:25|0.17229
21:42:26|0.17234
21:42:27|0.17238
21:42:28|0.17229
21:42:29|0.17229
21:42:30|0.17223
21:42:31|0.17246
21:42:32|0.17246
21:42:33|0.17246
21:42:34|0.17271
21:42:35|0.17271
21:42:36|0.17307
21:42:37|0.17285
21:42:38|0.17274
21:42:39|0.17268
21:42:40|0.17264
21:42:41|0.17238
21:42:43|0.17256
21:42:44|0.17256
21:42:45|0.17244
21:42:46|0.17271
21:42:47|0.17271
21:42:48|0.17271
21:42:50|0.17271
21:42:51|0.17242
21:42:52|0.17238
21:42:53|0.17238
21:42:54|0.17241
21:42:55|0.1723
21:42:56|0.1723
21:42:57|0.1723
21:42:58|0.1723
21:42:59|0.1723
21:43:00|0.1723
21:43:00|0.17226
21:43:02|0.17226
21:43:03|0.17197
21:43:03|0.17161
21:43:05|0.1718
21:43:06|0.17193
21:43:07|0.17188
21:43:08|0.17183
21:43:08|0.17174
21:43:09|0.17168
21:43:11|0.17017
21:43:11|0.17043
21:43:13|0.17045
21:43:14|0.17045
21:43:15|0.17045
21:43:16|0.17043
21:43:17|0.17048
21:43:18|0.17045
21:43:19|0.1706
21:43:20|0.17078
21:43:20|0.17078
21:43:22|0.17078
21:43:23|0.17096
21:43:23|0.17072
21:43:25|0.1707
21:43:26|0.17068
21:43:27|0.1706
21:43:28|0.17097
21:43:29|0.17095
21:43:30|0.17095
21:43:30|0.17092
21:43:32|0.17092
21:43:33|0.17092
21:43:33|0.17122
21:43:35|0.17116
21:43:36|0.17106
21:43:37|0.17104
21:43:38|0.17099
21:43:39|0.17106
21:43:40|0.17106
21:43:41|0.17106
21:43:42|0.17099
21:43:43|0.17111
21:43:44|0.17111
21:43:46|0.17111
21:43:47|0.17111
21:43:47|0.1709
21:43:48|0.1709
21:43:50|0.17089
21:43:51|0.17089
21:43:52|0.17089
21:43:53|0.17089
21:43:54|0.17082
21:43:55|0.1713
21:43:56|0.1713
21:43:57|0.17102
21:43:58|0.17119
21:43:59|0.17131
21:44:00|0.17131
21:44:01|0.17109
21:44:02|0.17109
21:44:04|0.17109
21:44:04|0.17109
21:44:06|0.17109
21:44:07|0.17109
21:44:07|0.17109
21:44:09|0.17109
21:44:09|0.17109
21:44:10|0.17109
21:44:12|0.17109
21:44:13|0.17109
21:44:14|0.17109
21:44:14|0.17071
21:44:16|0.17054
21:44:16|0.17054
21:44:18|0.17054
21:44:18|0.17074
21:44:19|0.17074
21:44:20|0.17063
21:44:22|0.17063
21:44:23|0.17063
21:44:23|0.17063
21:44:24|0.17111
21:44:25|0.1713
21:44:26|0.17107
21:44:27|0.17107
21:44:29|0.17107
21:44:29|0.17107
21:44:30|0.17107
21:44:31|0.1711
21:44:33|0.17128
21:44:34|0.17128
21:44:34|0.17107
21:44:35|0.17107
21:44:36|0.17147
21:44:37|0.17165
21:44:38|0.17168
21:44:39|0.17167
21:44:40|0.17164
21:44:41|0.17164
21:44:42|0.17164
21:44:44|0.17164
21:44:45|0.17164
21:44:46|0.17165
21:44:47|0.17178
21:44:48|0.17178
21:44:49|0.1718
21:44:51|0.17188
21:44:51|0.1719
21:44:53|0.17191
21:44:54|0.1718
21:44:54|0.1716
21:44:56|0.1716
21:44:57|0.17172
21:44:58|0.17172
21:44:58|0.17172
21:45:00|0.17188
21:45:01|0.17188
21:45:02|0.17188
21:45:03|0.17188
21:45:05|0.1725
21:45:05|0.17228
21:45:06|0.17246
21:45:07|0.17246
21:45:08|0.17246
21:45:09|0.17255
21:45:10|0.17255
21:45:11|0.17255
21:45:12|0.17255
21:45:13|0.17299
21:45:14|0.17224
21:45:15|0.17234
21:45:16|0.17235
21:45:17|0.17226
21:45:18|0.17259
21:45:20|0.17295
21:45:21|0.17295
21:45:22|0.17269
21:45:22|0.17295
21:45:24|0.17237
21:45:25|0.17268
21:45:26|0.17251
21:45:27|0.17251
21:45:28|0.17268
21:45:29|0.17268
21:45:30|0.17242
21:45:31|0.17268
21:45:32|0.17268
21:45:33|0.17268
21:45:34|0.17268
21:45:35|0.17268
21:45:36|0.17267
21:45:37|0.17268
21:45:38|0.17268
21:45:39|0.17225
21:45:40|0.17251
21:45:41|0.17251
21:45:42|0.17251
21:45:43|0.17251
21:45:44|0.17251
21:45:45|0.17233
21:45:47|0.17268
21:45:47|0.17252
21:45:48|0.17252
21:45:49|0.17255
21:45:51|0.17239
21:45:51|0.17239
21:45:53|0.17239
21:45:54|0.17239
21:45:54|0.1724
21:45:55|0.1724
21:45:57|0.17233
21:45:58|0.17233
21:45:59|0.17233
21:46:00|0.17246
21:46:01|0.1726
21:46:02|0.17268
21:46:03|0.17268
21:46:04|0.17268
21:46:05|0.17257
21:46:06|0.17257
21:46:07|0.17257
21:46:08|0.17257
21:46:09|0.17291
21:46:10|0.17291
21:46:12|0.17235
21:46:13|0.17202
21:46:13|0.17281
21:46:14|0.1728
21:46:15|0.17275
21:46:16|0.17275
21:46:17|0.17275
21:46:18|0.17275
21:46:19|0.17275
21:46:20|0.17296
21:46:21|0.17312
21:46:22|0.17315
21:46:24|0.17289
21:46:24|0.17312
21:46:25|0.17287
21:46:26|0.17285
21:46:28|0.17312
21:46:28|0.17311
21:46:29|0.17318
21:46:31|0.17318
21:46:31|0.17341
21:46:33|0.17312
21:46:33|0.17297
21:46:35|0.1735
21:46:35|0.1732
21:46:36|0.1732
21:46:37|0.17344
21:46:38|0.17344
21:46:39|0.1732
21:46:40|0.17324
21:46:41|0.17299
21:46:42|0.17296
21:46:43|0.17273
21:46:44|0.17249
21:46:45|0.17275
21:46:47|0.17321
21:46:49|0.17267
21:46:49|0.17289
21:46:51|0.17289
21:46:52|0.17269
21:46:53|0.17299
21:46:53|0.17288
21:46:54|0.17288
21:46:55|0.17305
21:46:57|0.17306
21:46:58|0.17304
21:46:59|0.17273
21:47:00|0.17273
21:47:01|0.17305
21:47:02|0.17287
21:47:03|0.17286
21:47:04|0.17286
21:47:05|0.17298
21:47:06|0.17314
21:47:07|0.17314
21:47:08|0.17314
21:47:09|0.17315
21:47:10|0.17315
21:47:11|0.17315
21:47:12|0.17288
21:47:13|0.17311
21:47:14|0.17311
21:47:15|0.17274
21:47:16|0.17311
21:47:17|0.17314
21:47:18|0.17314
21:47:19|0.17302
21:47:20|0.17302
21:47:21|0.17313
21:47:22|0.17298
21:47:23|0.17298
21:47:24|0.17327
21:47:25|0.17298
21:47:26|0.17287
21:47:27|0.17298
21:47:28|0.17298
21:47:29|0.17287
21:47:30|0.17295
21:47:31|0.17295
21:47:32|0.17295
21:47:33|0.17297
21:47:34|0.17297
21:47:35|0.17283
21:47:36|0.17283
21:47:37|0.17271
21:47:38|0.17271
21:47:39|0.17277
21:47:40|0.17282
21:47:41|0.17282
21:47:42|0.17282
21:47:43|0.17277
21:47:44|0.17277
21:47:45|0.17287
21:47:46|0.17287
21:47:48|0.17287
21:47:49|0.17287
21:47:50|0.17281
21:47:52|0.17277
21:47:53|0.17293
21:47:54|0.17251
21:47:55|0.17251
21:47:55|0.17272
21:47:56|0.17272
21:47:58|0.17277
21:47:58|0.17311
21:47:59|0.17316
21:48:01|0.17289
21:48:01|0.17287
21:48:03|0.17287
21:48:03|0.17287
21:48:05|0.17312
21:48:06|0.17269
21:48:08|0.17283
21:48:09|0.1727
21:48:09|0.1727
21:48:10|0.17284
21:48:12|0.17346
21:48:12|0.17307
21:48:13|0.17306
21:48:14|0.17315
21:48:15|0.17305
21:48:17|0.17305
21:48:18|0.17305
21:48:18|0.17305
21:48:19|0.17305
21:48:20|0.17307
21:48:22|0.1732
21:48:22|0.1732
21:48:23|0.17323
21:48:24|0.17323
21:48:26|0.17344
21:48:26|0.17342
21:48:27|0.17342
21:48:28|0.17342
21:48:29|0.17334
21:48:30|0.17322
21:48:32|0.17306
21:48:32|0.17324
21:48:33|0.17309
21:48:35|0.17291
21:48:36|0.17298
21:48:36|0.17285
21:48:37|0.17285
21:48:39|0.17285
21:48:40|0.17279
21:48:41|0.17295
21:48:41|0.17279
21:48:43|0.17279
21:48:43|0.17279
21:48:44|0.17279
21:48:45|0.17279
21:48:47|0.17279
21:48:49|0.17288
21:48:49|0.17288
21:48:51|0.17305
21:48:53|0.17284
21:48:53|0.17284
21:48:54|0.17284
21:48:55|0.17331
21:48:57|0.17284
21:48:58|0.17277
21:48:59|0.17277
21:49:00|0.17277
21:49:00|0.17277
21:49:02|0.17273
21:49:03|0.17273
21:49:03|0.17271
21:49:04|0.17285
21:49:06|0.17297
21:49:07|0.17313
21:49:08|0.173
21:49:09|0.17299
21:49:10|0.17299
21:49:10|0.1729
21:49:12|0.1729
21:49:13|0.1729
21:49:15|0.1729
21:49:15|0.17288
21:49:16|0.17288
21:49:17|0.17285
21:49:19|0.17242
21:49:19|0.17243
21:49:20|0.17243
21:49:21|0.17243
21:49:22|0.17242
21:49:23|0.17236
21:49:24|0.17236
21:49:25|0.17236
21:49:27|0.17242
21:49:27|0.17242
21:49:28|0.17242
21:49:29|0.17242
21:49:31|0.17232
21:49:32|0.17231
21:49:33|0.1725
21:49:34|0.1725
21:49:35|0.17234
21:49:36|0.17225
21:49:37|0.17225
21:49:38|0.17236
21:49:39|0.17236
21:49:40|0.17236
21:49:41|0.1722
21:49:42|0.1722
21:49:43|0.1722
21:49:44|0.1722
21:49:45|0.1722
21:49:46|0.1718
21:49:47|0.1718
21:49:48|0.1715
21:49:49|0.17104
21:49:51|0.17136
21:49:52|0.171
21:49:54|0.17101
21:49:55|0.17124
21:49:55|0.17101
21:49:56|0.17084
21:49:57|0.17084
21:49:59|0.1705
21:49:59|0.1705
21:50:01|0.17068
21:50:01|0.1705
21:50:03|0.17061
21:50:04|0.17061
21:50:05|0.17062
21:50:06|0.17061
21:50:07|0.17061
21:50:08|0.1705
21:50:09|0.1705
21:50:10|0.1705
21:50:11|0.17024
21:50:12|0.17044
21:50:13|0.1705
21:50:14|0.17
21:50:15|0.17001
21:50:16|0.17001
21:50:17|0.17024
21:50:18|0.17026
21:50:19|0.17009
21:50:20|0.17038
21:50:21|0.17038
21:50:22|0.17062
21:50:23|0.17062
21:50:24|0.1707
21:50:25|0.1707
21:50:26|0.17074
21:50:28|0.17075
21:50:29|0.1707
21:50:29|0.17083
21:50:30|0.17083
21:50:31|0.171
21:50:32|0.171
21:50:33|0.17096
21:50:35|0.171
21:50:35|0.171
21:50:36|0.171
21:50:38|0.171
21:50:39|0.171
21:50:40|0.1709
21:50:41|0.17079
21:50:42|0.17079
21:50:42|0.17089
21:50:45|0.17081
21:50:46|0.1709
21:50:47|0.17075
21:50:48|0.17089
21:50:49|0.17099
21:50:51|0.17046
21:50:51|0.17046
21:50:53|0.1706
21:50:54|0.1706
21:50:55|0.1706
21:50:56|0.17072
21:50:58|0.17072
21:50:59|0.17067
21:51:00|0.17065
21:51:01|0.17059
21:51:02|0.17059
21:51:03|0.17057
21:51:04|0.17038
21:51:06|0.17013
21:51:07|0.17031
21:51:08|0.17039
21:51:08|0.1705
21:51:09|0.1705
21:51:10|0.17047
21:51:11|0.17047
21:51:13|0.17047
21:51:14|0.17047
21:51:15|0.17047
21:51:16|0.17
21:51:17|0.17
21:51:18|0.17
21:51:19|0.17002
21:51:20|0.17002
21:51:21|0.16996
21:51:22|0.16987
21:51:24|0.16964
21:51:24|0.16966
21:51:26|0.16966
21:51:27|0.17002
21:51:28|0.17002
21:51:29|0.16987
21:51:30|0.17008
21:51:31|0.17002
21:51:32|0.17002
21:51:33|0.17032
21:51:34|0.17035
21:51:35|0.17031
21:51:36|0.17028
21:51:37|0.17035
21:51:38|0.17017
21:51:39|0.17017
21:51:40|0.17018
21:51:41|0.17018
21:51:43|0.17011
21:51:43|0.17032
21:51:44|0.17056
21:51:45|0.17055
21:51:47|0.17057
21:51:48|0.17055
21:51:49|0.17052
21:51:49|0.17052
21:51:51|0.17053
21:51:51|0.171
21:51:53|0.171
21:51:54|0.17129
21:51:55|0.17129
21:51:56|0.17143
21:51:56|0.17091
21:51:58|0.17091
21:51:58|0.17091
21:52:00|0.17114
21:52:01|0.17114
21:52:02|0.17114
21:52:03|0.17114
21:52:04|0.17138
21:52:05|0.17153
21:52:06|0.17165
21:52:07|0.17154
21:52:08|0.17154
21:52:09|0.17137
21:52:10|0.17143
21:52:11|0.17143
21:52:12|0.17143
21:52:13|0.17143
21:52:14|0.17161
21:52:15|0.1716
21:52:16|0.17127
21:52:17|0.17156
21:52:19|0.17136
21:52:20|0.17135
21:52:20|0.17115
21:52:22|0.17119
21:52:23|0.17128
21:52:24|0.17128
21:52:25|0.17128
21:52:25|0.17128
21:52:26|0.17128
21:52:28|0.17128
21:52:29|0.17174
21:52:29|0.17148
21:52:31|0.17148
21:52:32|0.17164
21:52:33|0.17138
21:52:34|0.17134
21:52:35|0.17134
21:52:36|0.17134
21:52:36|0.17134
21:52:37|0.17152
21:52:39|0.17152
21:52:40|0.17135
21:52:41|0.17135
21:52:42|0.17135
21:52:43|0.17135
21:52:44|0.17135
21:52:46|0.17135
21:52:46|0.17154
21:52:47|0.17098
21:52:48|0.171
21:52:50|0.17116
21:52:51|0.17116
21:52:51|0.17116
21:52:53|0.17129
21:52:54|0.17129
21:52:55|0.17129
21:52:55|0.17101
21:52:57|0.17107
21:52:58|0.17107
21:52:59|0.17107
21:53:00|0.17102
21:53:00|0.17102
21:53:01|0.17105
21:53:02|0.17105
21:53:04|0.17105
21:53:05|0.17103
21:53:06|0.17103
21:53:06|0.17087
21:53:07|0.171
21:53:09|0.171
21:53:10|0.171
21:53:11|0.17089
21:53:13|0.17089
21:53:13|0.17089
21:53:15|0.17089
21:53:15|0.17089
21:53:17|0.17089
21:53:19|0.17035
21:53:20|0.17035
21:53:20|0.17035
21:53:22|0.17024
21:53:22|0.17024
21:53:24|0.17
21:53:24|0.17
21:53:25|0.17016
21:53:26|0.17014
21:53:28|0.17015
21:53:29|0.17015
21:53:30|0.17
21:53:31|0.17
21:53:32|0.17
21:53:34|0.17022
21:53:35|0.17002
21:53:36|0.17004
21:53:36|0.1702
21:53:38|0.1702
21:53:38|0.17003
21:53:40|0.17003
21:53:40|0.17003
21:53:41|0.1698
21:53:43|0.1698
21:53:44|0.16968
21:53:44|0.16968
21:53:46|0.1698
21:53:47|0.16981
21:53:47|0.16968
21:53:49|0.16968
21:53:50|0.16968
21:53:51|0.16987
21:53:51|0.16988
21:53:52|0.17015
21:53:54|0.17015
21:53:54|0.17021
21:53:56|0.17021
21:53:56|0.17021
21:53:58|0.17021
21:53:59|0.17021
21:54:00|0.17034
21:54:01|0.17024
21:54:02|0.17024
21:54:02|0.17024
21:54:04|0.17016
21:54:05|0.17005
21:54:06|0.17019
21:54:07|0.17019
21:54:08|0.17019
21:54:09|0.17019
21:54:10|0.17021
21:54:11|0.17011
21:54:12|0.17019
21:54:13|0.17039
21:54:15|0.17081
21:54:16|0.17081
21:54:17|0.17081
21:54:18|0.17089
21:54:20|0.17062
21:54:20|0.17062
21:54:21|0.17053
21:54:23|0.17053
21:54:24|0.17053
21:54:25|0.17045
21:54:26|0.17045
21:54:27|0.17071
21:54:28|0.17071
21:54:29|0.17071
21:54:31|0.17036
21:54:32|0.17053
21:54:33|0.17072
21:54:33|0.17078
21:54:35|0.17078
21:54:36|0.17081
21:54:36|0.17081
21:54:38|0.17101
21:54:39|0.17119
21:54:39|0.1708
21:54:41|0.1708
21:54:41|0.1708
21:54:43|0.17081
21:54:44|0.17081
21:54:45|0.17081
21:54:46|0.17081
21:54:46|0.17082
21:54:47|0.17121
21:54:48|0.17123
21:54:50|0.17103
21:54:51|0.17103
21:54:51|0.17103
21:54:53|0.17097
21:54:54|0.17086
21:54:54|0.17086
21:54:56|0.17086
21:54:57|0.17108
21:54:58|0.17108
21:54:59|0.17108
21:55:00|0.17108
21:55:01|0.17108
21:55:02|0.17111
21:55:03|0.17109
21:55:04|0.17115
21:55:05|0.17113
21:55:06|0.17113
21:55:07|0.17113
21:55:08|0.17113
21:55:09|0.17108
21:55:10|0.17108
21:55:11|0.17108
21:55:12|0.17085
21:55:13|0.17081
21:55:14|0.17084
21:55:16|0.17084
21:55:17|0.17082
21:55:19|0.17108
21:55:20|0.17108
21:55:21|0.17108
21:55:22|0.17105
21:55:24|0.17105
21:55:25|0.17105
21:55:25|0.17173
21:55:27|0.17173
21:55:28|0.17154
21:55:29|0.171
21:55:30|0.17081
21:55:31|0.17083
21:55:32|0.17105
21:55:33|0.17105
21:55:34|0.17105
21:55:35|0.17082
21:55:36|0.17082
21:55:37|0.17082
21:55:38|0.17102
21:55:39|0.17105
21:55:40|0.17103
21:55:41|0.17103
21:55:42|0.17103
21:55:43|0.17103
21:55:45|0.17103
21:55:45|0.17103
21:55:47|0.17103
21:55:47|0.17103
21:55:48|0.17103
21:55:49|0.1709
21:55:50|0.1712
21:55:51|0.1712
21:55:53|0.1712
21:55:54|0.1712
21:55:55|0.17128
21:55:56|0.17145
21:55:57|0.1715
21:55:58|0.1715
21:55:59|0.1715
21:55:59|0.17138
21:56:01|0.17138
21:56:02|0.17138
21:56:03|0.17138
21:56:04|0.17138
21:56:05|0.17138
21:56:06|0.1715
21:56:07|0.1715
21:56:08|0.1715
21:56:09|0.1715
21:56:10|0.1715
21:56:11|0.17081
21:56:12|0.1708
21:56:13|0.1708
21:56:14|0.1708
21:56:16|0.17093
21:56:16|0.17102
21:56:17|0.17102
21:56:18|0.17102
21:56:20|0.17102
21:56:21|0.17102
21:56:22|0.17098
21:56:23|0.17098
21:56:24|0.17088
21:56:25|0.17088
21:56:26|0.17088
21:56:27|0.17088
21:56:28|0.17088
21:56:29|0.17066
21:56:30|0.17066
21:56:31|0.17088
21:56:32|0.17081
21:56:34|0.17081
21:56:35|0.17087
21:56:36|0.17087
21:56:37|0.17087
21:56:38|0.169
21:56:39|0.1692
21:56:40|0.16917
21:56:41|0.16882
21:56:42|0.16886
21:56:43|0.16874
21:56:44|0.16874
21:56:45|0.16874
21:56:46|0.16889
21:56:47|0.16824
21:56:48|0.16805
21:56:49|0.16819
21:56:50|0.16819
21:56:51|0.16808
21:56:52|0.16841
21:56:53|0.16874
21:56:54|0.16855
21:56:56|0.16867
21:56:57|0.16882
21:56:57|0.16883
21:56:58|0.16876
21:57:00|0.16876
21:57:01|0.16876
21:57:02|0.16876
21:57:03|0.16876
21:57:04|0.16895
21:57:05|0.16913
21:57:05|0.16898
21:57:07|0.16898
21:57:08|0.16876
21:57:10|0.16884
21:57:10|0.16883
21:57:12|0.16903
21:57:12|0.16886
21:57:13|0.169
21:57:15|0.16892
21:57:16|0.16881
21:57:17|0.16881
21:57:19|0.16881
21:57:20|0.16829
21:57:21|0.16829
21:57:22|0.16842
21:57:23|0.1684
21:57:24|0.16865
21:57:25|0.16865
21:57:26|0.16844
21:57:27|0.16843
21:57:29|0.16822
21:57:30|0.16822
21:57:30|0.16841
21:57:32|0.16841
21:57:33|0.16841
21:57:34|0.16843
21:57:35|0.16843
21:57:35|0.16845
21:57:36|0.16845
21:57:38|0.16845
21:57:38|0.16864
21:57:39|0.16867
21:57:41|0.16867
21:57:42|0.16837
21:57:42|0.16834
21:57:44|0.16742
21:57:44|0.16727
21:57:46|0.167
21:57:46|0.167
21:57:47|0.16719
21:57:49|0.167
21:57:49|0.16712
21:57:50|0.16711
21:57:52|0.167
21:57:53|0.16669
21:57:53|0.16685
21:57:55|0.16715
21:57:55|0.16718
21:57:56|0.16761
21:57:58|0.16761
21:57:58|0.16762
21:57:59|0.16749
21:58:00|0.16809
21:58:01|0.168
21:58:03|0.168
21:58:03|0.16812
21:58:05|0.16812
21:58:05|0.168
21:58:06|0.16739
21:58:07|0.1677
21:58:09|0.1677
21:58:09|0.1677
21:58:11|0.1677
21:58:12|0.1677
21:58:13|0.16748
21:58:13|0.16793
21:58:15|0.16768
21:58:15|0.16769
21:58:17|0.1678
21:58:19|0.16777
21:58:20|0.16788
21:58:21|0.16805
21:58:23|0.16809
21:58:23|0.1688
21:58:25|0.16866
21:58:25|0.1686
21:58:26|0.16866
21:58:28|0.16861
21:58:29|0.16881
21:58:30|0.16861
21:58:31|0.16837
21:58:31|0.16829
21:58:33|0.16859
21:58:34|0.16839
21:58:35|0.16839
21:58:36|0.16839
21:58:37|0.16839
21:58:38|0.16839
21:58:39|0.16839
21:58:40|0.16851
21:58:41|0.16851
21:58:42|0.16851
21:58:43|0.16851
21:58:44|0.16851
21:58:45|0.16851
21:58:46|0.16851
21:58:47|0.16851
21:58:48|0.16868
21:58:49|0.16868
21:58:50|0.16868
21:58:51|0.16868
21:58:52|0.16868
21:58:53|0.16868
21:58:55|0.16861
21:58:56|0.1686
21:58:57|0.16843
21:58:57|0.16843
21:58:58|0.16843
21:59:00|0.16868
21:59:01|0.16861
21:59:01|0.16846
21:59:02|0.16846
21:59:03|0.16845
21:59:04|0.16845
21:59:05|0.16855
21:59:06|0.16855
21:59:08|0.16839
21:59:08|0.16813
21:59:09|0.16813
21:59:10|0.16813
21:59:11|0.16764
21:59:12|0.1675
21:59:14|0.16751
21:59:15|0.16742
21:59:15|0.16742
21:59:16|0.16742
21:59:17|0.16742
21:59:19|0.16742
21:59:21|0.16759
21:59:22|0.16742
21:59:23|0.16742
21:59:24|0.16749
21:59:25|0.16702
21:59:26|0.16735
21:59:27|0.16702
21:59:28|0.16726
21:59:29|0.16726
21:59:30|0.16726
21:59:32|0.167
21:59:32|0.167
21:59:33|0.167
21:59:35|0.167
21:59:35|0.167
21:59:37|0.16702
21:59:37|0.16724
21:59:38|0.16738
21:59:40|0.16738
21:59:40|0.16738
21:59:42|0.16732
21:59:43|0.16748
21:59:44|0.16734
21:59:45|0.16757
21:59:45|0.16736
21:59:46|0.16749
21:59:48|0.16749
21:59:49|0.16743
21:59:49|0.16735
21:59:50|0.16735
21:59:52|0.16735
21:59:52|0.16725
21:59:53|0.16712
21:59:55|0.16726
21:59:56|0.16724
21:59:57|0.167
21:59:58|0.16689
21:59:59|0.16708
22:00:00|0.16708
22:00:01|0.1668
22:00:02|0.16708
22:00:03|0.16707
22:00:04|0.16708
22:00:05|0.16714
22:00:06|0.16735
22:00:07|0.16734
22:00:08|0.16761
22:00:09|0.16761
22:00:10|0.16769
22:00:12|0.16769
22:00:13|0.16759
22:00:13|0.16796
22:00:15|0.16798
22:00:15|0.16815
22:00:16|0.16815
22:00:17|0.16813
22:00:19|0.16798
22:00:20|0.16802
22:00:22|0.16802
22:00:23|0.1681
22:00:24|0.16826
22:00:25|0.16813
22:00:26|0.16816
22:00:27|0.16816
22:00:28|0.16844
22:00:29|0.16823
22:00:30|0.16826
22:00:31|0.16811
22:00:32|0.16819
22:00:33|0.16837
22:00:34|0.16837
22:00:36|0.16842
22:00:36|0.16837
22:00:37|0.16837
22:00:38|0.16845
22:00:40|0.16842
22:00:41|0.1684
22:00:41|0.1684
22:00:42|0.16849
22:00:43|0.16853
22:00:45|0.16853
22:00:46|0.1688
22:00:47|0.16858
22:00:48|0.16849
22:00:49|0.16874
22:00:50|0.16874
22:00:51|0.16874
22:00:52|0.16875
22:00:53|0.16875
22:00:54|0.16885
22:00:55|0.16932
22:00:56|0.1693
22:00:57|0.1693
22:00:58|0.16942
22:00:59|0.16922
22:01:00|0.16928
22:01:01|0.16949
22:01:02|0.1695
22:01:03|0.16951
22:01:04|0.1695
22:01:05|0.16958
22:01:06|0.16958
22:01:07|0.16958
22:01:08|0.16945
22:01:09|0.1693
22:01:10|0.1693
22:01:11|0.16941
22:01:12|0.16952
22:01:14|0.16957
22:01:15|0.16979
22:01:16|0.16975
22:01:16|0.16949
22:01:17|0.16948
22:01:18|0.16947
22:01:20|0.16961
22:01:21|0.16962
22:01:23|0.1695
22:01:24|0.1695
22:01:24|0.1695
22:01:26|0.16956
22:01:27|0.16956
22:01:28|0.1695
22:01:29|0.16979
22:01:30|0.16979
22:01:31|0.16979
22:01:32|0.16979
22:01:33|0.16979
22:01:35|0.16976
22:01:36|0.1696
22:01:37|0.1696
22:01:38|0.1698
22:01:39|0.16967
22:01:40|0.16979
22:01:40|0.1696
22:01:41|0.16977
22:01:43|0.16977
22:01:44|0.16957
22:01:44|0.1695
22:01:45|0.16964
22:01:47|0.1698
22:01:47|0.1698
22:01:49|0.16979
22:01:50|0.16979
22:01:50|0.16979
22:01:52|0.1698
22:01:52|0.1698
22:01:54|0.16979
22:01:54|0.16979
22:01:56|0.16979
22:01:56|0.16979
22:01:58|0.16979
22:01:59|0.16979
22:02:00|0.16979
22:02:01|0.16979
22:02:02|0.16979
22:02:03|0.16978
22:02:05|0.16978
22:02:05|0.16978
22:02:07|0.16979
22:02:08|0.16978
22:02:09|0.16978
22:02:09|0.16978
22:02:10|0.16978
22:02:11|0.16978
22:02:13|0.16902
22:02:14|0.16889
22:02:15|0.16889
22:02:15|0.1688
22:02:17|0.16894
22:02:18|0.16894
22:02:18|0.16905
22:02:20|0.16905
22:02:21|0.16905
22:02:22|0.16905
22:02:23|0.16905
22:02:24|0.16912
22:02:25|0.16912
22:02:26|0.16912
22:02:27|0.16912
22:02:29|0.16912
22:02:30|0.16912
22:02:31|0.16912
22:02:32|0.16902
22:02:33|0.16912
22:02:33|0.16902
22:02:35|0.16902
22:02:36|0.16912
22:02:37|0.16912
22:02:38|0.16904
22:02:39|0.16904
22:02:40|0.16912
22:02:41|0.16904
22:02:42|0.16904
22:02:43|0.16904
22:02:44|0.16904
22:02:45|0.169
22:02:46|0.16904
22:02:47|0.169
22:02:48|0.169
22:02:49|0.16884
22:02:50|0.16884
22:02:52|0.16886
22:02:53|0.16886
22:02:54|0.16886
22:02:55|0.16886
22:02:56|0.16886
22:02:57|0.16886
22:02:58|0.16884
22:02:59|0.16884
22:02:59|0.16902
22:03:01|0.16902
22:03:01|0.16902
22:03:03|0.16894
22:03:04|0.16894
22:03:05|0.16894
22:03:05|0.16894
22:03:07|0.16903
22:03:08|0.16903
22:03:09|0.16903
22:03:10|0.16896
22:03:10|0.16903
22:03:11|0.16903
22:03:13|0.16884
22:03:14|0.16884
22:03:14|0.16884
22:03:16|0.16884
22:03:17|0.16884
22:03:18|0.16888
22:03:18|0.16886
22:03:19|0.16886
22:03:20|0.16884
22:03:23|0.1688
22:03:24|0.1688
22:03:25|0.1688
22:03:26|0.1688
22:03:27|0.16883
22:03:28|0.1688
22:03:29|0.1688
22:03:30|0.1688
22:03:31|0.1688
22:03:32|0.16865
22:03:34|0.16865
22:03:35|0.16865
22:03:35|0.16881
22:03:37|0.16872
22:03:38|0.16872
22:03:39|0.16872
22:03:39|0.16872
22:03:40|0.16872
22:03:41|0.16872
22:03:43|0.16872
22:03:44|0.16872
22:03:45|0.16872
22:03:45|0.16872
22:03:47|0.16872
22:03:47|0.16872
22:03:48|0.16877
22:03:49|0.16877
22:03:51|0.16877
22:03:51|0.16878
22:03:52|0.16878
22:03:54|0.16878
22:03:55|0.16878
22:03:55|0.16878
22:03:57|0.16866
22:03:58|0.16866
22:03:59|0.16866
22:03:59|0.16875
22:04:00|0.16866
22:04:02|0.16872
22:04:03|0.16866
22:04:04|0.16877
22:04:05|0.16879
22:04:06|0.16885
22:04:07|0.16875
22:04:08|0.16874
22:04:09|0.16886
22:04:10|0.16898
22:04:11|0.16898
22:04:12|0.169
22:04:13|0.169
22:04:15|0.169
22:04:16|0.169
22:04:16|0.169
22:04:17|0.169
22:04:18|0.1695
22:04:19|0.1695
22:04:20|0.16961
22:04:21|0.16961
22:04:23|0.16993
22:04:25|0.16991
22:04:26|0.17004
22:04:27|0.17004
22:04:27|0.16995
22:04:28|0.17012
22:04:30|0.17012
22:04:31|0.17021
22:04:31|0.17021
22:04:33|0.17013
22:04:34|0.17024
22:04:34|0.17027
22:04:36|0.17027
22:04:36|0.17
22:04:38|0.17013
22:04:39|0.17028
22:04:40|0.17034
22:04:40|0.17037
22:04:41|0.17037
22:04:43|0.17043
22:04:43|0.17018
22:04:44|0.17037
22:04:46|0.17037
22:04:47|0.17037
22:04:48|0.17037
22:04:48|0.17067
22:04:49|0.17051
22:04:51|0.17047
22:04:52|0.17047
22:04:53|0.17046
22:04:54|0.17061
22:04:55|0.17062
22:04:56|0.17069
22:04:57|0.17037
22:04:58|0.17053
22:04:59|0.17041
22:05:00|0.1704
22:05:01|0.17019
22:05:02|0.17019
22:05:03|0.17019
22:05:04|0.17039
22:05:05|0.17059
22:05:06|0.17029
22:05:07|0.17047
22:05:08|0.17069
22:05:09|0.17068
22:05:10|0.17068
22:05:11|0.17053
22:05:12|0.17066
22:05:13|0.17066
22:05:14|0.17066
22:05:15|0.17068
22:05:16|0.17068
22:05:17|0.17069
22:05:18|0.17069
22:05:19|0.17069
22:05:21|0.17057
22:05:22|0.17061
22:05:22|0.17057
22:05:25|0.17047
22:05:26|0.17043
22:05:28|0.1706
22:05:29|0.1706
22:05:30|0.1706
22:05:31|0.1706
22:05:32|0.1706
22:05:34|0.1706
22:05:35|0.1704
22:05:35|0.1704
22:05:37|0.1704
22:05:37|0.1704
22:05:39|0.17051
22:05:40|0.17051
22:05:40|0.17051
22:05:41|0.17002
22:05:42|0.16978
22:05:43|0.16961
22:05:45|0.16961
22:05:46|0.16961
22:05:46|0.16997
22:05:48|0.16997
22:05:49|0.17014
22:05:49|0.17014
22:05:51|0.17014
22:05:51|0.17006
22:05:52|0.17006
22:05:54|0.16996
22:05:55|0.16994
22:05:55|0.16993
22:05:57|0.16993
22:05:57|0.17001
22:05:59|0.17001
22:05:59|0.17001
22:06:00|0.17001
22:06:01|0.17001
22:06:02|0.17001
22:06:04|0.17001
22:06:05|0.17001
22:06:06|0.17014
22:06:07|0.17014
22:06:08|0.16997
22:06:09|0.16997
22:06:10|0.16997
22:06:11|0.16994
22:06:12|0.16994
22:06:13|0.16994
22:06:13|0.16994
22:06:14|0.16994
22:06:16|0.17009
22:06:17|0.17009
22:06:17|0.17009
22:06:19|0.17009
22:06:20|0.17009
22:06:21|0.16994
22:06:22|0.16931
22:06:23|0.16931
22:06:24|0.16931
22:06:25|0.16947
22:06:25|0.16947
22:06:28|0.16955
22:06:29|0.16946
22:06:30|0.16931
22:06:30|0.16931
22:06:32|0.16931
22:06:33|0.16931
22:06:34|0.16931
22:06:35|0.16954
22:06:36|0.16981
22:06:37|0.16974
22:06:37|0.16974
22:06:39|0.16966
22:06:40|0.16966
22:06:41|0.16966
22:06:42|0.16973
22:06:43|0.16994
22:06:44|0.1698
22:06:45|0.16993
22:06:46|0.16993
22:06:47|0.16982
22:06:48|0.16994
22:06:49|0.16994
22:06:50|0.16994
22:06:51|0.16994
22:06:52|0.16982
22:06:53|0.16982
22:06:54|0.16982
22:06:55|0.16994
22:06:56|0.16994
22:06:57|0.16994
22:06:58|0.16837
22:06:59|0.16844
22:07:00|0.16846
22:07:01|0.16852
22:07:02|0.16852
22:07:03|0.16867
22:07:04|0.16867
22:07:05|0.16857
22:07:06|0.16857
22:07:07|0.16857
22:07:08|0.16857
22:07:10|0.1685
22:07:11|0.1685
22:07:11|0.1685
22:07:12|0.1684
22:07:13|0.16852
22:07:14|0.16825
22:07:16|0.168
22:07:17|0.16819
22:07:18|0.16808
22:07:18|0.16838
22:07:19|0.16861
22:07:20|0.16827
22:07:21|0.16827
22:07:22|0.16854
22:07:23|0.16855
22:07:24|0.16855
22:07:26|0.16855
22:07:27|0.16855
22:07:28|0.16855
22:07:28|0.16857
22:07:30|0.16864
22:07:31|0.16858
22:07:32|0.16858
22:07:33|0.16858
22:07:35|0.16858
22:07:36|0.16865
22:07:37|0.16865
22:07:37|0.16868
22:07:39|0.16868
22:07:40|0.16868
22:07:41|0.16868
22:07:43|0.16869
22:07:44|0.1687
22:07:45|0.1687
22:07:46|0.16867
22:07:47|0.16875
22:07:49|0.16875
22:07:50|0.16875
22:07:51|0.16875
22:07:51|0.16868
22:07:52|0.16885
22:07:54|0.16885
22:07:54|0.16884
22:07:56|0.16898
22:07:56|0.16889
22:07:57|0.16889
22:07:59|0.169
22:07:59|0.169
22:08:00|0.16898
22:08:01|0.16898
22:08:02|0.16901
22:08:03|0.16901
22:08:04|0.16904
22:08:05|0.16908
22:08:06|0.16908
22:08:08|0.16908
22:08:09|0.16908
22:08:09|0.16922
22:08:11|0.16929
22:08:11|0.1693
22:08:12|0.16947
22:08:13|0.16948
22:08:15|0.16943
22:08:16|0.16943
22:08:17|0.16943
22:08:17|0.16922
22:08:18|0.16926
22:08:19|0.16916
22:08:20|0.16916
22:08:21|0.16908
22:08:22|0.16908
22:08:24|0.16908
22:08:25|0.16898
22:08:26|0.16991
22:08:26|0.16989
22:08:27|0.16989
22:08:29|0.16989
22:08:30|0.16989
22:08:31|0.16963
22:08:32|0.1695
22:08:33|0.1695
22:08:35|0.16966
22:08:36|0.16955
22:08:36|0.16955
22:08:37|0.16955
22:08:39|0.16955
22:08:39|0.16954
22:08:41|0.16954
22:08:42|0.16955
22:08:43|0.16994
22:08:43|0.16994
22:08:45|0.16979
22:08:45|0.16989
22:08:47|0.16989
22:08:48|0.16989
22:08:49|0.16989
22:08:50|0.16989
22:08:51|0.16989
22:08:52|0.16989
22:08:53|0.16989
22:08:54|0.16989
22:08:55|0.16989
22:08:56|0.16989
22:08:57|0.16989
22:08:58|0.16981
22:08:59|0.17
22:09:00|0.17
22:09:01|0.16972
22:09:02|0.16996
22:09:03|0.1698
22:09:04|0.1699
22:09:05|0.1699
22:09:06|0.1698
22:09:07|0.1698
22:09:08|0.1698
22:09:09|0.1698
22:09:10|0.16993
22:09:11|0.16993
22:09:12|0.16993
22:09:13|0.16993
22:09:14|0.1697
22:09:15|0.1697
22:09:16|0.1697
22:09:17|0.1697
22:09:18|0.16929
22:09:20|0.16956
22:09:20|0.16951
22:09:22|0.16965
22:09:23|0.16965
22:09:23|0.16965
22:09:24|0.16965
22:09:25|0.1696
22:09:26|0.1696
22:09:28|0.16964
22:09:28|0.16964
22:09:30|0.16964
22:09:31|0.16964
22:09:32|0.16964
22:09:33|0.16948
22:09:35|0.1695
22:09:36|0.16936
22:09:37|0.16936
22:09:38|0.16936
22:09:39|0.16939
22:09:40|0.16947
22:09:41|0.16947
22:09:42|0.16947
22:09:43|0.16947
22:09:44|0.16947
22:09:45|0.16958
22:09:46|0.16923
22:09:47|0.16923
22:09:48|0.16916
22:09:49|0.16916
22:09:50|0.16973
22:09:51|0.16994
22:09:52|0.16984
22:09:53|0.16968
22:09:54|0.16976
22:09:55|0.16976
22:09:56|0.16976
22:09:57|0.1698
22:09:58|0.1698
22:09:59|0.1698
22:10:00|0.16988
22:10:01|0.16988
22:10:02|0.16988
22:10:03|0.16988
22:10:04|0.16988
22:10:05|0.16988
22:10:06|0.16988
22:10:07|0.16988
22:10:08|0.16982
22:10:09|0.1697
22:10:11|0.1697
22:10:12|0.16972
22:10:12|0.16972
22:10:13|0.16972
22:10:14|0.16972
22:10:15|0.16972
22:10:16|0.16972
22:10:17|0.16972
22:10:18|0.16972
22:10:20|0.16981
22:10:20|0.16981
22:10:21|0.16981
22:10:23|0.16983
22:10:24|0.16983
22:10:25|0.16983
22:10:26|0.17026
22:10:27|0.17026
22:10:28|0.1703
22:10:30|0.17039
22:10:30|0.17039
22:10:31|0.17039
22:10:33|0.1705
22:10:33|0.1705
22:10:35|0.17022
22:10:36|0.17022
22:10:37|0.17019
22:10:38|0.17022
22:10:39|0.17035
22:10:41|0.17035
22:10:42|0.17037
22:10:43|0.17041
22:10:43|0.17044
22:10:45|0.17035
22:10:45|0.17035
22:10:46|0.16998
22:10:47|0.17001
22:10:49|0.17023
22:10:50|0.17023
22:10:51|0.17034
22:10:51|0.17034
22:10:54|0.17033
22:10:55|0.17035
22:10:55|0.17035
22:10:56|0.17029
22:10:57|0.17035
22:10:58|0.17037
22:11:00|0.17037
22:11:00|0.17037
22:11:02|0.17039
22:11:02|0.17039
22:11:04|0.17041
22:11:05|0.17041
22:11:05|0.17041
22:11:06|0.17041
22:11:08|0.17037
22:11:09|0.17037
22:11:10|0.17019
22:11:10|0.17019
22:11:11|0.17019
22:11:12|0.17019
22:11:13|0.17007
22:11:14|0.17003
22:11:16|0.17003
22:11:16|0.17003
22:11:18|0.17003
22:11:18|0.17016
22:11:19|0.17016
22:11:21|0.17016
22:11:22|0.17016
22:11:23|0.17026
22:11:23|0.17003
22:11:25|0.17003
22:11:25|0.17003
22:11:26|0.17024
22:11:27|0.17022
22:11:28|0.17012
22:11:30|0.17012
22:11:32|0.17012
22:11:32|0.17012
22:11:33|0.1695
22:11:35|0.16936
22:11:36|0.16912
22:11:37|0.16917
22:11:38|0.16917
22:11:39|0.16917
22:11:39|0.16917
22:11:40|0.16936
22:11:41|0.16936
22:11:43|0.16936
22:11:43|0.16936
22:11:44|0.16936
22:11:46|0.16936
22:11:47|0.16941
22:11:47|0.16941
22:11:48|0.16941
22:11:50|0.16941
22:11:51|0.16941
22:11:52|0.16941
22:11:53|0.16918
22:11:54|0.16918
22:11:55|0.16918
22:11:56|0.16918
22:11:56|0.16888
22:11:58|0.16904
22:11:59|0.16897
22:12:00|0.16902
22:12:01|0.169
22:12:02|0.169
22:12:02|0.16888
22:12:03|0.16897
22:12:05|0.16904
22:12:05|0.16912
22:12:07|0.16912
22:12:08|0.16912
22:12:09|0.16912
22:12:10|0.16912
22:12:11|0.16912
22:12:13|0.16924
22:12:13|0.16924
22:12:15|0.16924
22:12:16|0.16936
22:12:17|0.16939
22:12:17|0.16939
22:12:18|0.16939
22:12:20|0.16935
22:12:21|0.16935
22:12:21|0.1694
22:12:22|0.16924
22:12:23|0.16924
22:12:24|0.16924
22:12:26|0.16937
22:12:26|0.1683
22:12:28|0.1683
22:12:28|0.16827
22:12:29|0.16828
22:12:30|0.16824
22:12:32|0.16824
22:12:33|0.16831
22:12:35|0.16839
22:12:35|0.16839
22:12:37|0.16844
22:12:37|0.16839
22:12:38|0.16839
22:12:40|0.16842
22:12:41|0.16841
22:12:42|0.16841
22:12:44|0.16841
22:12:44|0.16842
22:12:46|0.16842
22:12:47|0.16842
22:12:47|0.16841
22:12:49|0.16841
22:12:49|0.16841
22:12:50|0.16841
22:12:51|0.168
22:12:52|0.168
22:12:53|0.168
22:12:55|0.16801
22:12:56|0.16814
22:12:57|0.16755
22:12:57|0.16768
22:12:59|0.16778
22:12:59|0.16767
22:13:01|0.16767
22:13:02|0.16767
22:13:03|0.16767
22:13:04|0.16785
22:13:05|0.168
22:13:05|0.16809
22:13:07|0.16811
22:13:07|0.16807
22:13:08|0.16808
22:13:09|0.16808
22:13:11|0.16808
22:13:11|0.16808
22:13:13|0.1681
22:13:13|0.1681
22:13:15|0.1681
22:13:16|0.1681
22:13:16|0.16824
22:13:18|0.16824
22:13:19|0.16824
22:13:20|0.16831
22:13:21|0.16831
22:13:22|0.16838
22:13:23|0.1683
22:13:24|0.16866
22:13:25|0.16866
22:13:26|0.16866
22:13:27|0.16846
22:13:28|0.16887
22:13:30|0.16882
22:13:31|0.16867
22:13:33|0.16867
22:13:34|0.16866
22:13:35|0.16886
22:13:35|0.16886
22:13:37|0.16883
22:13:39|0.16883
22:13:39|0.16902
22:13:41|0.16922
22:13:42|0.1692
22:13:43|0.1688
22:13:43|0.16883
22:13:45|0.16877
22:13:46|0.16883
22:13:47|0.16883
22:13:47|0.16896
22:13:48|0.16896
22:13:50|0.16892
22:13:50|0.16898
22:13:52|0.16912
22:13:53|0.16912
22:13:54|0.16881
22:13:55|0.16912
22:13:56|0.16912
22:13:57|0.16912
22:13:58|0.16912
22:13:59|0.16918
22:14:00|0.16913
22:14:01|0.1691
22:14:02|0.1691
22:14:03|0.1691
22:14:04|0.16937
22:14:06|0.16933
22:14:07|0.16933
22:14:08|0.16933
22:14:09|0.16933
22:14:09|0.16933
22:14:11|0.16933
22:14:12|0.16933
22:14:13|0.169
22:14:14|0.169
22:14:15|0.1694
22:14:16|0.16921
22:14:17|0.16918
22:14:18|0.16918
22:14:19|0.16918
22:14:20|0.16905
22:14:21|0.16905
22:14:22|0.169
22:14:23|0.16883
22:14:24|0.16883
22:14:25|0.16895
22:14:26|0.16903
22:14:27|0.16903
22:14:28|0.16903
22:14:29|0.16903
22:14:30|0.16909
22:14:31|0.16909
22:14:32|0.16909
22:14:33|0.16914
22:14:35|0.16914
22:14:36|0.16923
22:14:38|0.16923
22:14:39|0.16936
22:14:40|0.16922
22:14:40|0.16922
22:14:41|0.16922
22:14:43|0.16922
22:14:44|0.16922
22:14:45|0.16922
22:14:46|0.16937
22:14:47|0.16937
22:14:48|0.16922
22:14:49|0.16922
22:14:50|0.16922
22:14:51|0.16922
22:14:51|0.16922
22:14:53|0.16922
22:14:53|0.16922
22:14:55|0.16922
22:14:56|0.16922
22:14:57|0.16922
22:14:58|0.16922
22:14:59|0.16889
22:15:00|0.16896
22:15:01|0.16896
22:15:02|0.16877
22:15:03|0.16883
22:15:05|0.16883
22:15:05|0.1689
22:15:06|0.1686
22:15:07|0.1686
22:15:09|0.16883
22:15:10|0.16855
22:15:11|0.1688
22:15:12|0.16887
22:15:13|0.16887
22:15:14|0.16895
22:15:15|0.16914
22:15:16|0.16914
22:15:17|0.16914
22:15:18|0.16899
22:15:19|0.16899
22:15:20|0.16904
22:15:21|0.16873
22:15:22|0.16902
22:15:23|0.16913
22:15:24|0.16912
22:15:25|0.16912
22:15:26|0.16912
22:15:27|0.16888
22:15:28|0.16908
22:15:29|0.16914
22:15:30|0.16914
22:15:31|0.16914
22:15:32|0.16914
22:15:33|0.16914
22:15:34|0.16923
22:15:36|0.16916
22:15:37|0.16943
22:15:38|0.16947
22:15:39|0.16947
22:15:40|0.16947
22:15:41|0.16947
22:15:42|0.16913
22:15:42|0.16943
22:15:44|0.16943
22:15:45|0.1694
22:15:46|0.16928
22:15:47|0.16928
22:15:48|0.16914
22:15:49|0.16935
22:15:50|0.16935
22:15:51|0.16935
22:15:52|0.16933
22:15:53|0.16933
22:15:54|0.16945
22:15:55|0.16947
22:15:56|0.16872
22:15:57|0.169
22:15:58|0.169
22:15:59|0.169
22:16:01|0.169
22:16:01|0.16903
22:16:02|0.16913
22:16:03|0.16907
22:16:04|0.16885
22:16:06|0.16885
22:16:07|0.16885
22:16:08|0.16894
22:16:08|0.16887
22:16:10|0.16887
22:16:10|0.16887
22:16:11|0.16887
22:16:13|0.16885
22:16:14|0.16885
22:16:15|0.16885
22:16:16|0.16884
22:16:16|0.16883
22:16:18|0.16883
22:16:19|0.16883
22:16:20|0.16881
22:16:21|0.16881
22:16:21|0.16881
22:16:22|0.16883
22:16:23|0.16881
22:16:25|0.16878
22:16:26|0.16846
22:16:27|0.16854
22:16:28|0.16837
22:16:29|0.16837
22:16:30|0.16837
22:16:30|0.16796
22:16:32|0.16781
22:16:33|0.16782
22:16:34|0.16781
22:16:35|0.168
22:16:37|0.16787
22:16:38|0.168
22:16:39|0.16786
22:16:40|0.16793
22:16:41|0.16793
22:16:41|0.16795
22:16:42|0.16765
22:16:43|0.16764
22:16:45|0.16723
22:16:46|0.16741
22:16:47|0.16775
22:16:48|0.1678
22:16:49|0.1678
22:16:50|0.16805
22:16:51|0.16785
22:16:52|0.16785
22:16:52|0.16798
22:16:54|0.16777
22:16:55|0.1678
22:16:56|0.16773
22:16:56|0.16773
22:16:58|0.16765
22:16:58|0.16759
22:17:00|0.16751
22:17:00|0.16751
22:17:02|0.16751
22:17:03|0.167
22:17:04|0.16699
22:17:04|0.16649
22:17:06|0.16662
22:17:07|0.1665
22:17:08|0.16609
22:17:08|0.16627
22:17:10|0.16645
22:17:11|0.16645
22:17:12|0.16631
22:17:13|0.16666
22:17:14|0.16638
22:17:15|0.16601
22:17:16|0.16582
22:17:17|0.16585
22:17:18|0.16588
22:17:19|0.16581
22:17:20|0.16565
22:17:21|0.16565
22:17:22|0.16573
22:17:23|0.16565
22:17:24|0.1656
22:17:25|0.16568
22:17:26|0.16559
22:17:27|0.16474
22:17:28|0.16479
22:17:29|0.165
22:17:30|0.16474
22:17:31|0.16469
22:17:32|0.1647
22:17:33|0.16465
22:17:34|0.16423
22:17:35|0.16444
22:17:37|0.16454
22:17:38|0.16474
22:17:38|0.16477
22:17:39|0.16421
22:17:41|0.16432
22:17:42|0.16432
22:17:43|0.16432
22:17:44|0.16421
22:17:45|0.16432
22:17:45|0.16421
22:17:47|0.16447
22:17:48|0.16448
22:17:49|0.16437
22:17:49|0.16435
22:17:50|0.16437
22:17:52|0.16414
22:17:53|0.16417
22:17:54|0.16408
22:17:55|0.16423
22:17:57|0.16441
22:17:58|0.16441
22:17:59|0.16457
22:18:00|0.16455
22:18:01|0.16455
22:18:02|0.16437
22:18:02|0.16454
22:18:03|0.16454
22:18:05|0.16458
22:18:06|0.16476
22:18:07|0.16498
22:18:08|0.16494
22:18:08|0.16494
22:18:10|0.16494
22:18:10|0.16494
22:18:12|0.16494
22:18:13|0.16494
22:18:14|0.16491
22:18:15|0.16498
22:18:16|0.16498
22:18:17|0.16511
22:18:17|0.16511
22:18:19|0.16511
22:18:19|0.16523
22:18:21|0.16523
22:18:22|0.16523
22:18:23|0.16458
22:18:24|0.16446
22:18:25|0.16467
22:18:26|0.16472
22:18:27|0.16472
22:18:28|0.16477
22:18:29|0.16477
22:18:30|0.16477
22:18:31|0.16482
22:18:32|0.16482
22:18:33|0.16482
22:18:34|0.16482
22:18:35|0.16482
22:18:36|0.16495
22:18:38|0.16495
22:18:39|0.16495
22:18:40|0.165
22:18:41|0.165
22:18:42|0.1649
22:18:43|0.1649
22:18:44|0.1649
22:18:45|0.1649
22:18:46|0.1649
22:18:47|0.1649
22:18:48|0.1649
22:18:49|0.16495
22:18:51|0.16492
22:18:51|0.16484
22:18:52|0.16482
22:18:53|0.16482
22:18:55|0.16482
22:18:55|0.16478
22:18:56|0.16447
22:18:58|0.16477
22:18:58|0.165
22:18:59|0.165
22:19:00|0.16491
22:19:02|0.16485
22:19:03|0.16482
22:19:04|0.16489
22:19:04|0.16489
22:19:06|0.165
22:19:06|0.165
22:19:08|0.16476
22:19:08|0.16476
22:19:09|0.16476
22:19:10|0.16476
22:19:11|0.1649
22:19:13|0.1649
22:19:13|0.16478
22:19:15|0.16478
22:19:16|0.16478
22:19:16|0.16488
22:19:17|0.16472
22:19:18|0.16445
22:19:19|0.16463
22:19:20|0.16472
22:19:21|0.16459
22:19:22|0.16459
22:19:24|0.16459
22:19:24|0.16463
22:19:26|0.1645
22:19:26|0.16451
22:19:28|0.16423
22:19:28|0.1643
22:19:29|0.1643
22:19:30|0.16436
22:19:32|0.16427
22:19:33|0.16404
22:19:34|0.16383
22:19:35|0.16391
22:19:36|0.16391
22:19:37|0.16426
22:19:38|0.16445
22:19:40|0.16454
22:19:41|0.16444
22:19:42|0.16424
22:19:43|0.16424
22:19:44|0.1642
22:19:45|0.1642
22:19:47|0.1642
22:19:48|0.16386
22:19:49|0.16386
22:19:50|0.16424
22:19:51|0.16415
22:19:52|0.1639
22:19:53|0.16404
22:19:54|0.16404
22:19:55|0.16406
22:19:56|0.16408
22:19:57|0.16395
22:19:58|0.16395
22:19:59|0.16391
22:20:00|0.16391
22:20:02|0.16405
22:20:02|0.16397
22:20:04|0.16397
22:20:06|0.1631
22:20:06|0.16299
22:20:07|0.16303
22:20:09|0.16308
22:20:10|0.16346
22:20:11|0.16342
22:20:12|0.16356
22:20:12|0.16347
22:20:13|0.16347
22:20:14|0.16345
22:20:16|0.16346
22:20:16|0.16346
22:20:18|0.16359
22:20:18|0.16372
22:20:19|0.16372
22:20:21|0.16364
22:20:22|0.16384
22:20:22|0.16391
22:20:23|0.16379
22:20:24|0.16379
22:20:25|0.1638
22:20:26|0.16371
22:20:28|0.16376
22:20:29|0.16382
22:20:29|0.16384
22:20:30|0.16384
22:20:31|0.16384
22:20:32|0.16388
22:20:33|0.16398
22:20:34|0.16398
22:20:36|0.16398
22:20:37|0.16355
22:20:38|0.16379
22:20:39|0.16361
22:20:41|0.16378
22:20:41|0.1638
22:20:42|0.16393
22:20:44|0.16396
22:20:45|0.16396
22:20:45|0.16396
22:20:47|0.16396
22:20:47|0.1638
22:20:48|0.16382
22:20:50|0.16382
22:20:50|0.16382
22:20:52|0.16382
22:20:53|0.1639
22:20:53|0.16397
22:20:54|0.16396
22:20:56|0.16396
22:20:57|0.16409
22:20:58|0.16417
22:20:59|0.16417
22:21:00|0.1641
22:21:01|0.16402
22:21:02|0.16406
22:21:02|0.164
22:21:04|0.16405
22:21:04|0.16405
22:21:06|0.16406
22:21:06|0.16392
22:21:08|0.16378
22:21:09|0.16378
22:21:10|0.16379
22:21:11|0.16379
22:21:12|0.16379
22:21:13|0.16379
22:21:13|0.16385
22:21:15|0.16387
22:21:16|0.16336
22:21:16|0.16378
22:21:18|0.16378
22:21:19|0.16367
22:21:19|0.16367
22:21:20|0.16367
22:21:22|0.16367
22:21:23|0.16368
22:21:24|0.16368
22:21:25|0.16368
22:21:26|0.16372
22:21:27|0.16372
22:21:28|0.1638
22:21:29|0.16348
22:21:30|0.16345
22:21:31|0.16333
22:21:32|0.16329
22:21:33|0.16329
22:21:34|0.16317
22:21:35|0.16311
22:21:36|0.16322
22:21:37|0.16312
22:21:38|0.16303
22:21:39|0.16301
22:21:41|0.16287
22:21:42|0.16287
22:21:43|0.16276
22:21:44|0.16279
22:21:45|0.16272
22:21:46|0.16287
22:21:47|0.16284
22:21:48|0.16279
22:21:49|0.16279
22:21:50|0.16279
22:21:51|0.16259
22:21:52|0.16267
22:21:53|0.16229
22:21:54|0.16245
22:21:55|0.16271
22:21:56|0.16281
22:21:57|0.16256
22:21:59|0.16284
22:22:00|0.16285
22:22:00|0.16304
22:22:02|0.16308
22:22:02|0.16314
22:22:03|0.16314
22:22:04|0.1631
22:22:06|0.16288
22:22:06|0.16288
22:22:07|0.16305
22:22:08|0.16305
22:22:09|0.16294
22:22:10|0.16288
22:22:12|0.16296
22:22:12|0.16296
22:22:14|0.16296
22:22:14|0.16296
22:22:15|0.163
22:22:17|0.163
22:22:17|0.163
22:22:18|0.163
22:22:20|0.16302
22:22:20|0.16302
22:22:21|0.16305
22:22:23|0.16305
22:22:24|0.16307
22:22:25|0.16314
22:22:26|0.16284
22:22:26|0.16291
22:22:28|0.16294
22:22:29|0.16299
22:22:30|0.16298
22:22:30|0.16298
22:22:31|0.16298
22:22:33|0.1631
22:22:34|0.1631
22:22:34|0.1631
22:22:35|0.1631
22:22:36|0.163
22:22:38|0.16304
22:22:39|0.16304
22:22:39|0.16304
22:22:41|0.163
22:22:42|0.16301
22:22:44|0.1629
22:22:45|0.1629
22:22:46|0.1629
22:22:46|0.16247
22:22:48|0.16247
22:22:49|0.16277
22:22:50|0.163
22:22:52|0.16303
22:22:52|0.16303
22:22:53|0.16303
22:22:55|0.16264
22:22:55|0.1628
22:22:56|0.1628
22:22:58|0.16263
22:22:59|0.16261
22:23:00|0.16295
22:23:01|0.16312
22:23:01|0.16312
22:23:03|0.16296
22:23:04|0.1631
22:23:04|0.1631
22:23:05|0.1629
22:23:07|0.1629
22:23:07|0.1629
22:23:09|0.1629
22:23:09|0.16276
22:23:10|0.16325
22:23:12|0.16326
22:23:12|0.16328
22:23:14|0.16339
22:23:14|0.16343
22:23:15|0.16349
22:23:16|0.16359
22:23:17|0.16359
22:23:18|0.16359
22:23:19|0.16359
22:23:21|0.16358
22:23:22|0.16358
22:23:23|0.16358
22:23:23|0.16358
22:23:24|0.16358
22:23:25|0.16348
22:23:27|0.16357
22:23:28|0.16357
22:23:29|0.16328
22:23:30|0.16328
22:23:30|0.16328
22:23:32|0.16345
22:23:33|0.16345
22:23:34|0.16345
22:23:35|0.16353
22:23:35|0.16353
22:23:36|0.16353
22:23:38|0.16353
22:23:39|0.16345
22:23:40|0.16345
22:23:41|0.16345
22:23:41|0.1636
22:23:44|0.1636
22:23:45|0.16354
22:23:46|0.16345
22:23:48|0.1636
22:23:48|0.1636
22:23:50|0.16355
22:23:51|0.16355
22:23:51|0.16355
22:23:52|0.16355
22:23:53|0.16357
22:23:54|0.16347
22:23:56|0.16347
22:23:57|0.16334
22:23:58|0.16334
22:23:58|0.16336
22:24:00|0.16336
22:24:00|0.16323
22:24:01|0.163
22:24:02|0.163
22:24:04|0.16299
22:24:05|0.16299
22:24:05|0.16299
22:24:06|0.16299
22:24:07|0.16299
22:24:09|0.16299
22:24:09|0.16299
22:24:10|0.16299
22:24:11|0.16299
22:24:13|0.16299
22:24:14|0.1633
22:24:15|0.1633
22:24:16|0.1633
22:24:17|0.1633
22:24:18|0.1633
22:24:19|0.1633
22:24:20|0.1633
22:24:21|0.16332
22:24:22|0.16332
22:24:23|0.16332
22:24:24|0.16332
22:24:25|0.16334
22:24:26|0.16334
22:24:27|0.16334
22:24:28|0.16334
22:24:29|0.16355
22:24:30|0.16341
22:24:31|0.16341
22:24:32|0.16341
22:24:33|0.16341
22:24:34|0.16341
22:24:35|0.16341
22:24:36|0.16306
22:24:37|0.16331
22:24:38|0.16334
22:24:39|0.1635
22:24:40|0.1635
22:24:41|0.16362
22:24:43|0.16371
22:24:44|0.16398
22:24:46|0.16398
22:24:47|0.16417
22:24:47|0.16398
22:24:49|0.16398
22:24:50|0.16398
22:24:52|0.1639
22:24:52|0.1639
22:24:53|0.1639
22:24:55|0.1639
22:24:55|0.1639
22:24:56|0.16396
22:24:57|0.16396
22:24:59|0.16398
22:24:59|0.16398
22:25:00|0.16398
22:25:02|0.16396
22:25:03|0.16396
22:25:03|0.16371
22:25:04|0.16389
22:25:06|0.16376
22:25:06|0.16406
22:25:07|0.1642
22:25:09|0.1642
22:25:10|0.1642
22:25:11|0.16414
22:25:12|0.1641
22:25:13|0.1641
22:25:13|0.1641
22:25:14|0.1641
22:25:15|0.1641
22:25:16|0.16404
22:25:17|0.16424
22:25:19|0.1645
22:25:19|0.1645
22:25:20|0.1645
22:25:21|0.16449
22:25:22|0.16446
22:25:23|0.16449
22:25:25|0.16449
22:25:25|0.16449
22:25:26|0.16448
22:25:28|0.16448
22:25:28|0.1645
22:25:29|0.1645
22:25:30|0.16488
22:25:32|0.16488
22:25:32|0.16466
22:25:34|0.16483
22:25:35|0.16483
22:25:36|0.1646
22:25:36|0.16482
22:25:38|0.16489
22:25:38|0.165
22:25:39|0.165
22:25:40|0.16502
22:25:41|0.16502
22:25:42|0.16508
22:25:44|0.165
22:25:46|0.16519
22:25:47|0.16488
22:25:48|0.16488
22:25:49|0.16492
22:25:51|0.16454
22:25:51|0.16479
22:25:53|0.16479
22:25:53|0.16479
22:25:55|0.16465
22:25:56|0.16465
22:25:56|0.16465
22:25:57|0.16461
22:25:59|0.16466
22:26:00|0.16483
22:26:01|0.16483
22:26:01|0.16483
22:26:03|0.16473
22:26:04|0.16473
22:26:05|0.16473
22:26:06|0.165
22:26:07|0.16498
22:26:08|0.16496
22:26:10|0.16496
22:26:11|0.16493
22:26:11|0.1647
22:26:13|0.16484
22:26:13|0.16476
22:26:15|0.16476
22:26:15|0.16453
22:26:16|0.16453
22:26:18|0.16411
22:26:19|0.16437
22:26:19|0.16437
22:26:20|0.16418
22:26:21|0.16415
22:26:22|0.16415
22:26:23|0.164
22:26:25|0.164
22:26:26|0.16403
22:26:27|0.1642
22:26:27|0.16402
22:26:29|0.16411
22:26:29|0.1642
22:26:31|0.1642
22:26:32|0.1642
22:26:33|0.16401
22:26:33|0.16401
22:26:35|0.16401
22:26:35|0.16401
22:26:37|0.16401
22:26:37|0.16401
22:26:39|0.16419
22:26:40|0.16419
22:26:41|0.16419
22:26:42|0.16419
22:26:43|0.16444
22:26:44|0.16444
22:26:45|0.16451
22:26:45|0.16451
22:26:47|0.16443
22:26:47|0.16463
22:26:50|0.16456
22:26:51|0.1644
22:26:51|0.16424
22:26:53|0.16424
22:26:53|0.16437
22:26:54|0.16424
22:26:55|0.16499
22:26:56|0.16486
22:26:58|0.16497
22:26:59|0.16497
22:26:59|0.16497
22:27:00|0.16489
22:27:01|0.16489
22:27:02|0.16489
22:27:03|0.16489
22:27:04|0.16463
22:27:05|0.16463
22:27:07|0.1654
22:27:07|0.16511
22:27:08|0.16534
22:27:09|0.16539
22:27:11|0.16522
22:27:11|0.16515
22:27:12|0.1652
22:27:14|0.16495
22:27:14|0.16516
22:27:16|0.16509
22:27:16|0.16509
22:27:18|0.16527
22:27:18|0.16528
22:27:20|0.16541
22:27:20|0.16541
22:27:22|0.16533
22:27:22|0.16559
22:27:24|0.16543
22:27:24|0.16544
22:27:26|0.16553
22:27:26|0.16583
22:27:27|0.16583
22:27:29|0.16554
22:27:29|0.16544
22:27:30|0.16544
22:27:32|0.16552
22:27:32|0.16553
22:27:34|0.16553
22:27:35|0.16543
22:27:36|0.16543
22:27:36|0.16543
22:27:38|0.16559
22:27:38|0.16555
22:27:40|0.16559
22:27:40|0.16559
22:27:42|0.16559
22:27:43|0.16559
22:27:43|0.16559
22:27:45|0.16559
22:27:47|0.16559
22:27:48|0.16559
22:27:50|0.16558
22:27:51|0.16557
22:27:52|0.16558
22:27:53|0.16558
22:27:54|0.16558
22:27:54|0.16558
22:27:56|0.16558
22:27:57|0.16558
22:27:58|0.16553
22:27:58|0.16537
22:28:00|0.16533
22:28:00|0.16531
22:28:02|0.1653
22:28:02|0.16526
22:28:04|0.16526
22:28:05|0.16526
22:28:06|0.16526
22:28:07|0.16529
22:28:08|0.16536
22:28:09|0.16551
22:28:10|0.16575
22:28:11|0.16535
22:28:12|0.16535
22:28:13|0.16535
22:28:14|0.16535
22:28:15|0.16537
22:28:16|0.16537
22:28:17|0.16537
22:28:18|0.16537
22:28:19|0.16529
22:28:20|0.16522
22:28:21|0.16522
22:28:22|0.16522
22:28:23|0.1651
22:28:24|0.1651
22:28:25|0.1651
22:28:26|0.16558
22:28:27|0.16558
22:28:28|0.16558
22:28:29|0.16542
22:28:30|0.16545
22:28:31|0.16545
22:28:32|0.16547
22:28:33|0.16547
22:28:34|0.16547
22:28:35|0.16547
22:28:37|0.16547
22:28:38|0.16547
22:28:38|0.16547
22:28:39|0.16547
22:28:41|0.16522
22:28:41|0.16522
22:28:42|0.16522
22:28:43|0.16513
22:28:44|0.16513
22:28:46|0.16513
22:28:47|0.16506
22:28:49|0.16505
22:28:50|0.16474
22:28:51|0.16467
22:28:53|0.16459
22:28:54|0.16459
22:28:54|0.16456
22:28:56|0.16456
22:28:57|0.16456
22:28:58|0.16459
22:28:59|0.16459
22:29:00|0.16459
22:29:00|0.16459
22:29:02|0.16459
22:29:03|0.1644
22:29:03|0.16434
22:29:05|0.16434
22:29:06|0.16446
22:29:07|0.165
22:29:08|0.165
22:29:09|0.165
22:29:10|0.16484
22:29:11|0.16486
22:29:12|0.16483
22:29:13|0.16456
22:29:14|0.16473
22:29:15|0.16473
22:29:16|0.16506
22:29:17|0.16484
22:29:18|0.16485
22:29:19|0.16485
22:29:20|0.16485
22:29:21|0.16485
22:29:22|0.16468
22:29:23|0.16473
22:29:24|0.16473
22:29:25|0.16466
22:29:26|0.1645
22:29:27|0.1645
22:29:28|0.1645
22:29:29|0.1645
22:29:29|0.16199
22:29:31|0.16173
22:29:31|0.16118
22:29:33|0.16092
22:29:34|0.16109
22:29:35|0.16076
22:29:36|0.16051
22:29:37|0.16123
22:29:38|0.16094
22:29:39|0.16109
22:29:40|0.16087
22:29:41|0.16087
22:29:42|0.16055
22:29:43|0.16056
22:29:44|0.16086
22:29:45|0.16081
22:29:46|0.16076
22:29:47|0.16094
22:29:49|0.16151
22:29:50|0.16135
22:29:51|0.16149
22:29:51|0.16113
22:29:52|0.16112
22:29:53|0.16112
22:29:55|0.16141
22:29:56|0.1614
22:29:56|0.16162
22:29:57|0.16177
22:29:59|0.16182
22:30:00|0.16183
22:30:01|0.16206
22:30:02|0.16207
22:30:03|0.16208
22:30:04|0.16214
22:30:05|0.1619
22:30:06|0.16188
22:30:07|0.16198
22:30:08|0.16207
22:30:09|0.16201
22:30:10|0.16224
22:30:11|0.16211
22:30:12|0.16215
22:30:13|0.16215
22:30:14|0.16227
22:30:15|0.16216
22:30:16|0.16219
22:30:17|0.16251
22:30:18|0.16228
22:30:19|0.16237
22:30:20|0.16237
22:30:21|0.1623
22:30:22|0.16241
22:30:23|0.16239
22:30:24|0.1624
22:30:25|0.16261
22:30:26|0.1625
22:30:27|0.1625
22:30:29|0.1625
22:30:30|0.1625
22:30:31|0.1625
22:30:32|0.16262
22:30:32|0.16272
22:30:33|0.16311
22:30:34|0.16286
22:30:35|0.16289
22:30:37|0.16289
22:30:37|0.16289
22:30:39|0.16299
22:30:39|0.16304
22:30:40|0.16311
22:30:42|0.16311
22:30:43|0.16316
22:30:44|0.16306
22:30:44|0.163
22:30:45|0.16299
22:30:46|0.16289
22:30:47|0.1631
22:30:48|0.1631
22:30:50|0.1631
22:30:51|0.1631
22:30:52|0.16294
22:30:53|0.16294
22:30:54|0.16295
22:30:55|0.16295
22:30:56|0.16293
22:30:57|0.16293
22:30:58|0.16299
22:30:59|0.16299
22:31:00|0.16282
22:31:01|0.16282
22:31:02|0.16275
22:31:03|0.16275
22:31:04|0.16275
22:31:05|0.16322
22:31:06|0.1629
22:31:07|0.16282
22:31:08|0.16282
22:31:09|0.16268
22:31:10|0.16273
22:31:11|0.16267
22:31:12|0.16266
22:31:13|0.16272
22:31:14|0.16272
22:31:15|0.16272
22:31:16|0.16272
22:31:17|0.16272
22:31:18|0.16272
22:31:19|0.16272
22:31:21|0.16285
22:31:22|0.16285
22:31:23|0.16285
22:31:24|0.16285
22:31:24|0.16285
22:31:26|0.16285
22:31:26|0.16285
22:31:27|0.16285
22:31:28|0.16283
22:31:29|0.16283
22:31:30|0.16278
22:31:31|0.16278
22:31:33|0.16282
22:31:33|0.16306
22:31:34|0.16313
22:31:35|0.16311
22:31:36|0.16308
22:31:37|0.16312
22:31:38|0.16312
22:31:40|0.16312
22:31:41|0.16285
22:31:41|0.16311
22:31:43|0.16311
22:31:43|0.16311
22:31:44|0.16311
22:31:45|0.16312
22:31:46|0.16312
22:31:47|0.16312
22:31:48|0.16303
22:31:49|0.16303
22:31:51|0.16303
22:31:52|0.16312
22:31:53|0.16303
22:31:54|0.16303
22:31:55|0.16303
22:31:56|0.16303
22:31:57|0.16303
22:31:59|0.16311
22:32:00|0.16272
22:32:00|0.16309
22:32:02|0.16309
22:32:03|0.16292
22:32:03|0.16292
22:32:05|0.16346
22:32:05|0.16352
22:32:06|0.16363
22:32:07|0.16372
22:32:08|0.16373
22:32:10|0.16383
22:32:10|0.16383
22:32:12|0.16379
22:32:14|0.16349
22:32:14|0.16367
22:32:15|0.16352
22:32:17|0.16352
22:32:17|0.16352
22:32:18|0.1635
22:32:19|0.1635
22:32:21|0.1635
22:32:21|0.1635
22:32:23|0.1635
22:32:23|0.16352
22:32:24|0.16352
22:32:25|0.16352
22:32:26|0.16352
22:32:28|0.16356
22:32:29|0.16356
22:32:29|0.16346
22:32:31|0.16363
22:32:31|0.16352
22:32:33|0.16352
22:32:33|0.16352
22:32:34|0.16352
22:32:35|0.16352
22:32:36|0.16352
22:32:37|0.16352
22:32:38|0.16352
22:32:39|0.16352
22:32:40|0.16352
22:32:41|0.16352
22:32:42|0.1635
22:32:43|0.1634
22:32:44|0.16303
22:32:45|0.16303
22:32:47|0.16303
22:32:47|0.16303
22:32:48|0.16313
22:32:49|0.16304
22:32:51|0.16303
22:32:52|0.1629
22:32:53|0.1629
22:32:54|0.16301
22:32:55|0.16301
22:32:56|0.16242
22:32:57|0.16269
22:32:58|0.16272
22:32:59|0.16266
22:33:00|0.16266
22:33:01|0.16257
22:33:02|0.16257
22:33:03|0.16257
22:33:04|0.16257
22:33:05|0.16257
22:33:06|0.16274
22:33:07|0.16274
22:33:08|0.16275
22:33:09|0.16292
22:33:10|0.16292
22:33:11|0.16292
22:33:12|0.16285
22:33:13|0.16285
22:33:14|0.16285
22:33:15|0.16285
22:33:16|0.16285
22:33:17|0.16285
22:33:18|0.16285
22:33:19|0.16285
22:33:20|0.16285
22:33:21|0.16285
22:33:23|0.16285
22:33:24|0.16275
22:33:25|0.16275
22:33:25|0.16276
22:33:27|0.16275
22:33:27|0.16275
22:33:28|0.16275
22:33:30|0.16258
22:33:30|0.1626
22:33:31|0.16243
22:33:32|0.16258
22:33:33|0.16244
22:33:34|0.16256
22:33:35|0.16262
22:33:36|0.16262
22:33:37|0.16274
22:33:38|0.16276
22:33:39|0.16276
22:33:40|0.16267
22:33:42|0.16267
22:33:43|0.16267
22:33:43|0.16267
22:33:44|0.16259
22:33:45|0.16259
22:33:47|0.1628
22:33:48|0.16284
22:33:48|0.16284
22:33:49|0.1628
22:33:50|0.1628
22:33:52|0.16269
22:33:54|0.16269
22:33:55|0.16269
22:33:56|0.16269
22:33:56|0.16285
22:33:58|0.16285
22:33:59|0.16274
22:34:00|0.16274
22:34:00|0.16302
22:34:02|0.16306
22:34:02|0.16306
22:34:04|0.16306
22:34:05|0.16306
22:34:05|0.16306
22:34:07|0.16368
22:34:08|0.16364
22:34:09|0.16345
22:34:10|0.16363
22:34:11|0.16363
22:34:12|0.16363
22:34:13|0.1637
22:34:14|0.1637
22:34:15|0.16352
22:34:16|0.16358
22:34:17|0.16358
22:34:18|0.16367
22:34:19|0.16367
22:34:20|0.16367
22:34:21|0.16373
22:34:22|0.16373
22:34:23|0.16373
22:34:24|0.16373
22:34:25|0.16373
22:34:26|0.16373
22:34:27|0.16373
22:34:28|0.16345
22:34:29|0.16359
22:34:30|0.16345
22:34:31|0.1636
22:34:32|0.1636
22:34:33|0.16363
22:34:34|0.16363
22:34:35|0.16363
22:34:36|0.16363
22:34:37|0.16364
22:34:38|0.16364
22:34:39|0.16364
22:34:40|0.16364
22:34:41|0.16364
22:34:42|0.16375
22:34:43|0.16382
22:34:44|0.16382
22:34:45|0.16382
22:34:46|0.16367
22:34:47|0.16367
22:34:48|0.16367
22:34:49|0.16367
22:34:50|0.16386
22:34:51|0.16386
22:34:52|0.16367
22:34:54|0.16367
22:34:55|0.16367
22:34:56|0.16367
22:34:57|0.16381
22:34:58|0.16381
22:35:00|0.16381
22:35:00|0.1638
22:35:01|0.1638
22:35:02|0.1638
22:35:03|0.1638
22:35:04|0.16368
22:35:05|0.16379
22:35:07|0.16379
22:35:07|0.16382
22:35:08|0.1637
22:35:09|0.16381
22:35:11|0.16381
22:35:11|0.16381
22:35:13|0.16377
22:35:14|0.16377
22:35:14|0.16377
22:35:15|0.16377
22:35:17|0.16352
22:35:17|0.16352
22:35:19|0.16366
22:35:20|0.16366
22:35:21|0.16358
22:35:22|0.16359
22:35:23|0.16359
22:35:24|0.16359
22:35:25|0.16358
22:35:27|0.16358
22:35:27|0.16358
22:35:28|0.16358
22:35:29|0.16358
22:35:31|0.16358
22:35:32|0.16358
22:35:32|0.16358
22:35:33|0.16358
22:35:34|0.16358
22:35:35|0.16358
22:35:37|0.16356
22:35:38|0.16357
22:35:39|0.16357
22:35:39|0.16357
22:35:41|0.16357
22:35:42|0.16357
22:35:43|0.16357
22:35:44|0.16339
22:35:45|0.16339
22:35:47|0.16339
22:35:47|0.1634
22:35:49|0.1634
22:35:49|0.1634
22:35:50|0.16343
22:35:51|0.16343
22:35:52|0.16343
22:35:54|0.16343
22:35:55|0.16343
22:35:56|0.16343
22:35:57|0.16343
22:35:59|0.16328
22:36:00|0.16345
22:36:01|0.16357
22:36:03|0.16357
22:36:04|0.16357
22:36:04|0.16357
22:36:06|0.16357
22:36:07|0.16352
22:36:08|0.16337
22:36:09|0.16337
22:36:10|0.16337
22:36:11|0.16306
22:36:12|0.16306
22:36:14|0.16306
22:36:15|0.16306
22:36:16|0.16306
22:36:17|0.16306
22:36:18|0.16297
22:36:18|0.16289
22:36:19|0.16298
22:36:21|0.16298
22:36:22|0.16286
22:36:23|0.16286
22:36:24|0.16286
22:36:26|0.16302
22:36:27|0.16302
22:36:29|0.16281
22:36:30|0.16281
22:36:31|0.16281
22:36:32|0.16289
22:36:32|0.16289
22:36:34|0.16289
22:36:35|0.16289
22:36:35|0.16288
22:36:37|0.16305
22:36:38|0.16302
22:36:39|0.16302
22:36:40|0.16302
22:36:41|0.16302
22:36:42|0.16302
22:36:43|0.16292
22:36:44|0.16292
22:36:45|0.16299
22:36:46|0.16299
22:36:47|0.16299
22:36:48|0.16299
22:36:49|0.16299
22:36:50|0.16281
22:36:51|0.16281
22:36:52|0.16281
22:36:53|0.16278
22:36:54|0.16275
22:36:55|0.1627
22:36:56|0.16296
22:36:57|0.16296
22:36:58|0.16302
22:36:59|0.16293
22:37:00|0.16293
22:37:01|0.16296
22:37:02|0.16296
22:37:03|0.16296
22:37:05|0.16296
22:37:05|0.16296
22:37:07|0.16296
22:37:07|0.16296
22:37:09|0.16296
22:37:10|0.16285
22:37:10|0.16285
22:37:11|0.16298
22:37:12|0.16328
22:37:13|0.16328
22:37:14|0.16299
22:37:15|0.16299
22:37:17|0.16299
22:37:18|0.16299
22:37:18|0.16299
22:37:19|0.16299
22:37:20|0.163
22:37:21|0.16281
22:37:22|0.163
22:37:23|0.163
22:37:25|0.163
22:37:25|0.163
22:37:26|0.163
22:37:27|0.16267
22:37:29|0.16277
22:37:30|0.16267
22:37:31|0.16267
22:37:32|0.16267
22:37:33|0.16267
22:37:34|0.16267
22:37:34|0.16278
22:37:36|0.16278
22:37:37|0.16278
22:37:37|0.16286
22:37:39|0.16286
22:37:40|0.16286
22:37:41|0.16286
22:37:42|0.16286
22:37:43|0.16267
22:37:44|0.16267
22:37:45|0.16267
22:37:46|0.16267
22:37:48|0.16249
22:37:48|0.16249
22:37:49|0.16238
22:37:50|0.16252
22:37:52|0.16252
22:37:53|0.16238
22:37:54|0.16238
22:37:55|0.16238
22:37:56|0.16238
22:37:58|0.16238
22:37:59|0.16217
22:38:00|0.16221
22:38:01|0.162
22:38:01|0.16215
22:38:03|0.16215
22:38:03|0.16201
22:38:05|0.16201
22:38:06|0.16201
22:38:07|0.162
22:38:08|0.16209
22:38:09|0.162
22:38:10|0.16201
22:38:11|0.162
22:38:12|0.162
22:38:13|0.162
22:38:13|0.162
22:38:15|0.16216
22:38:15|0.162
22:38:17|0.162
22:38:18|0.162
22:38:19|0.16213
22:38:20|0.16185
22:38:21|0.16188
22:38:22|0.16216
22:38:22|0.16216
22:38:24|0.16224
22:38:24|0.16224
22:38:26|0.16224
22:38:27|0.16224
22:38:28|0.1624
22:38:29|0.16245
22:38:30|0.16245
22:38:31|0.16245
22:38:33|0.16217
22:38:34|0.16205
22:38:35|0.16214
22:38:35|0.16214
22:38:37|0.16214
22:38:38|0.16214
22:38:39|0.16227
22:38:40|0.16221
22:38:40|0.16231
22:38:42|0.16231
22:38:42|0.16231
22:38:44|0.16231
22:38:44|0.16231
22:38:45|0.16231
22:38:46|0.16231
22:38:48|0.16231
22:38:49|0.16231
22:38:49|0.16231
22:38:50|0.16231
22:38:51|0.16224
22:38:52|0.16235
22:38:54|0.16235
22:38:54|0.16235
22:38:56|0.16235
22:38:57|0.16235
22:38:57|0.16235
22:38:59|0.16235
22:38:59|0.16237
22:39:00|0.16237
22:39:02|0.16236
22:39:02|0.1626
22:39:03|0.16279
22:39:05|0.16279
22:39:06|0.16279
22:39:07|0.16257
22:39:08|0.16257
22:39:08|0.16257
22:39:10|0.16245
22:39:11|0.16223
22:39:12|0.16223
22:39:13|0.16223
22:39:14|0.16223
22:39:15|0.16223
22:39:16|0.16223
22:39:16|0.16223
22:39:18|0.16244
22:39:19|0.16265
22:39:20|0.16265
22:39:21|0.16265
22:39:22|0.16265
22:39:23|0.16253
22:39:24|0.16253
22:39:25|0.16253
22:39:25|0.16253
22:39:27|0.16253
22:39:28|0.16249
22:39:30|0.16249
22:39:31|0.16249
22:39:32|0.16214
22:39:33|0.16214
22:39:35|0.16214
22:39:35|0.16234
22:39:37|0.16249
22:39:38|0.16249
22:39:39|0.1625
22:39:40|0.16246
22:39:41|0.16247
22:39:43|0.16217
22:39:43|0.16193
22:39:45|0.16193
22:39:46|0.16194
22:39:47|0.16203
22:39:48|0.16194
22:39:49|0.16194
22:39:50|0.16195
22:39:51|0.16195
22:39:52|0.16177
22:39:53|0.16161
22:39:54|0.16208
22:39:54|0.16161
22:39:56|0.16185
22:39:57|0.16185
22:39:58|0.16184
22:39:59|0.16184
22:40:00|0.16184
22:40:01|0.16169
22:40:03|0.16183
22:40:04|0.1616
22:40:04|0.1617
22:40:06|0.16161
22:40:07|0.16167
22:40:07|0.16167
22:40:08|0.16167
22:40:09|0.1617
22:40:11|0.1617
22:40:11|0.1617
22:40:12|0.1617
22:40:13|0.16167
22:40:14|0.16167
22:40:16|0.16167
22:40:16|0.16167
22:40:17|0.16167
22:40:18|0.16167
22:40:19|0.16167
22:40:20|0.16167
22:40:22|0.16167
22:40:22|0.16167
22:40:23|0.16167
22:40:25|0.1617
22:40:26|0.1617
22:40:27|0.1617
22:40:28|0.16165
22:40:28|0.16169
22:40:29|0.16169
22:40:31|0.16163
22:40:32|0.16163
22:40:32|0.16163
22:40:35|0.16163
22:40:36|0.16163
22:40:37|0.1617
22:40:37|0.16137
22:40:39|0.16149
22:40:40|0.1615
22:40:41|0.16143
22:40:42|0.16143
22:40:43|0.16143
22:40:44|0.1615
22:40:45|0.1615
22:40:46|0.1615
22:40:47|0.1615
22:40:48|0.1615
22:40:49|0.1613
22:40:50|0.1613
22:40:51|0.16143
22:40:52|0.16149
22:40:53|0.16155
22:40:54|0.16157
22:40:55|0.1616
22:40:56|0.16161
22:40:57|0.16148
22:40:58|0.16153
22:40:59|0.16153
22:41:00|0.16153
22:41:01|0.16128
22:41:02|0.16128
22:41:03|0.16128
22:41:04|0.16118
22:41:05|0.16115
22:41:06|0.16115
22:41:08|0.16076
22:41:09|0.16089
22:41:10|0.16065
22:41:10|0.16082
22:41:12|0.16061
22:41:12|0.16061
22:41:13|0.16074
22:41:15|0.16061
22:41:16|0.16072
22:41:17|0.16072
22:41:18|0.16074
22:41:19|0.16071
22:41:19|0.16061
22:41:21|0.1602
22:41:22|0.16022
22:41:23|0.16046
22:41:24|0.1602
22:41:24|0.1602
22:41:25|0.16039
22:41:27|0.1607
22:41:28|0.16067
22:41:28|0.16038
22:41:30|0.1604
22:41:30|0.1604
22:41:32|0.1604
22:41:32|0.1604
22:41:34|0.1604
22:41:35|0.16066
22:41:37|0.1607
22:41:38|0.16056
22:41:39|0.16056
22:41:40|0.1608
22:41:40|0.16082
22:41:42|0.16098
22:41:43|0.16098
22:41:43|0.16098
22:41:44|0.16099
22:41:46|0.16099
22:41:46|0.16099
22:41:48|0.16107
22:41:49|0.16122
22:41:50|0.16132
22:41:50|0.16132
22:41:52|0.16132
22:41:53|0.16132
22:41:53|0.16132
22:41:55|0.16122
22:41:55|0.16131
22:41:57|0.16131
22:41:58|0.16129
22:41:59|0.16129
22:41:59|0.16123
22:42:01|0.16123
22:42:01|0.16128
22:42:02|0.16129
22:42:04|0.16117
22:42:05|0.16117
22:42:05|0.16119
22:42:06|0.16173
22:42:08|0.16159
22:42:09|0.16159
22:42:09|0.16159
22:42:11|0.16159
22:42:12|0.16157
22:42:13|0.16157
22:42:13|0.16157
22:42:15|0.16157
22:42:15|0.16157
22:42:17|0.16157
22:42:18|0.16157
22:42:20|0.16157
22:42:20|0.16185
22:42:21|0.16165
22:42:22|0.16165
22:42:23|0.16167
22:42:24|0.16194
22:42:25|0.16194
22:42:26|0.16194
22:42:27|0.16172
22:42:28|0.16172
22:42:29|0.16158
22:42:30|0.16158
22:42:32|0.1619
22:42:34|0.16194
22:42:35|0.16194
22:42:36|0.16194
22:42:37|0.16247
22:42:37|0.16245
22:42:39|0.16245
22:42:39|0.16247
22:42:41|0.16279
22:42:41|0.16245
22:42:43|0.1624
22:42:45|0.16238
22:42:46|0.16254
22:42:46|0.1624
22:42:47|0.1624
22:42:48|0.16258
22:42:50|0.16258
22:42:51|0.16261
22:42:51|0.16261
22:42:52|0.16261
22:42:53|0.16261
22:42:55|0.16261
22:42:56|0.16259
22:42:57|0.16248
22:42:58|0.16234
22:42:59|0.16235
22:43:00|0.16235
22:43:01|0.16235
22:43:02|0.16235
22:43:03|0.16235
22:43:04|0.16248
22:43:06|0.1624
22:43:07|0.16246
22:43:07|0.16246
22:43:09|0.16246
22:43:10|0.1624
22:43:11|0.16228
22:43:11|0.16228
22:43:12|0.16228
22:43:13|0.16239
22:43:14|0.16239
22:43:15|0.16238
22:43:16|0.16238
22:43:17|0.16238
22:43:18|0.16238
22:43:20|0.16239
22:43:21|0.16228
22:43:21|0.16257
22:43:22|0.16257
22:43:24|0.16257
22:43:25|0.16257
22:43:26|0.16257
22:43:27|0.16257
22:43:28|0.16242
22:43:29|0.1623
22:43:29|0.1623
22:43:30|0.1623
22:43:32|0.1623
22:43:34|0.16253
22:43:35|0.16252
22:43:36|0.16252
22:43:37|0.16238
22:43:38|0.16238
22:43:39|0.16238
22:43:40|0.16238
22:43:41|0.16238
22:43:42|0.16238
22:43:43|0.16238
22:43:44|0.16238
22:43:45|0.16247
22:43:46|0.16247
22:43:47|0.16247
22:43:48|0.16247
22:43:49|0.16247
22:43:50|0.16257
22:43:51|0.16257
22:43:53|0.16269
22:43:54|0.16269
22:43:55|0.16269
22:43:56|0.16269
22:43:56|0.16269
22:43:58|0.16269
22:43:58|0.16269
22:44:00|0.16251
22:44:00|0.16257
22:44:02|0.16257
22:44:03|0.16257
22:44:03|0.16249
22:44:05|0.16249
22:44:06|0.16249
22:44:07|0.16249
22:44:08|0.16249
22:44:09|0.16249
22:44:10|0.16249
22:44:11|0.16241
22:44:12|0.16241
22:44:13|0.16228
22:44:14|0.16228
22:44:15|0.16228
22:44:16|0.16228
22:44:17|0.16228
22:44:18|0.16228
22:44:19|0.16228
22:44:20|0.16228
22:44:21|0.16228
22:44:22|0.16228
22:44:23|0.16228
22:44:24|0.1624
22:44:25|0.1624
22:44:26|0.16229
22:44:27|0.16229
22:44:28|0.1623
22:44:29|0.16226
22:44:30|0.16211
22:44:31|0.16212
22:44:32|0.16212
22:44:33|0.16214
22:44:35|0.16205
22:44:36|0.16218
22:44:37|0.16218
22:44:38|0.16215
22:44:39|0.16215
22:44:40|0.16215
22:44:41|0.16216
22:44:42|0.16215
22:44:43|0.1622
22:44:43|0.1622
22:44:44|0.1622
22:44:46|0.16256
22:44:47|0.16294
22:44:48|0.16263
22:44:49|0.16263
22:44:50|0.16265
22:44:51|0.16264
22:44:53|0.16263
22:44:53|0.16263
22:44:54|0.16262
22:44:55|0.16262
22:44:57|0.16262
22:44:57|0.16261
22:44:58|0.16249
22:44:59|0.16249
22:45:01|0.1626
22:45:01|0.16236
22:45:02|0.16246
22:45:04|0.16247
22:45:05|0.16248
22:45:05|0.16248
22:45:06|0.16248
22:45:08|0.16261
22:45:08|0.16261
22:45:09|0.16275
22:45:11|0.16298
22:45:12|0.163
22:45:12|0.16323
22:45:13|0.16296
22:45:15|0.16296
22:45:16|0.16296
22:45:16|0.163
22:45:18|0.163
22:45:19|0.163
22:45:19|0.163
22:45:21|0.163
22:45:21|0.16296
22:45:23|0.16296
22:45:24|0.16296
22:45:24|0.16319
22:45:26|0.16319
22:45:26|0.16319
22:45:28|0.16319
22:45:29|0.16319
22:45:29|0.16368
22:45:30|0.16367
22:45:31|0.16414
22:45:33|0.16398
22:45:34|0.16398
22:45:35|0.16402
22:45:35|0.16414
22:45:37|0.16402
22:45:38|0.16376
22:45:39|0.164
22:45:40|0.16387
22:45:42|0.16387
22:45:43|0.164
22:45:44|0.164
22:45:45|0.164
22:45:46|0.164
22:45:47|0.16392
22:45:48|0.16392
22:45:48|0.16413
22:45:50|0.16413
22:45:51|0.16413
22:45:51|0.16413
22:45:53|0.16403
22:45:53|0.16392
22:45:55|0.16392
22:45:56|0.16404
22:45:57|0.16412
22:45:58|0.16412
22:45:59|0.16407
22:46:00|0.16407
22:46:01|0.16407
22:46:02|0.16407
22:46:03|0.16405
22:46:04|0.16411
22:46:06|0.16412
22:46:06|0.16412
22:46:07|0.16412
22:46:08|0.16411
22:46:09|0.16411
22:46:10|0.16411
22:46:12|0.16411
22:46:12|0.16411
22:46:14|0.16405
22:46:15|0.16405
22:46:15|0.16405
22:46:16|0.16405
22:46:17|0.16411
22:46:18|0.16411
22:46:19|0.16409
22:46:21|0.16409
22:46:21|0.16409
22:46:22|0.16409
22:46:23|0.16391
22:46:24|0.16407
22:46:25|0.16407
22:46:27|0.16407
22:46:28|0.16424
22:46:29|0.16403
22:46:29|0.16403
22:46:30|0.16407
22:46:31|0.16411
22:46:32|0.16411
22:46:33|0.16411
22:46:35|0.16411
22:46:35|0.16411
22:46:37|0.16407
22:46:39|0.164
22:46:39|0.1641
22:46:41|0.1641
22:46:42|0.1641
22:46:43|0.16401
22:46:44|0.164
22:46:44|0.164
22:46:46|0.16409
22:46:47|0.16409
22:46:48|0.16414
22:46:49|0.16414
22:46:50|0.16414
22:46:51|0.16414
22:46:52|0.16414
22:46:53|0.16414
22:46:54|0.16414
22:46:55|0.16414
22:46:56|0.16414
22:46:56|0.16414
22:46:58|0.16414
22:47:00|0.16411
22:47:00|0.16411
22:47:02|0.16407
22:47:03|0.16411
22:47:04|0.16411
22:47:05|0.16411
22:47:06|0.16411
22:47:07|0.16411
22:47:08|0.16406
22:47:09|0.16406
22:47:10|0.16406
22:47:11|0.16406
22:47:12|0.16406
22:47:13|0.16403
22:47:14|0.16401
22:47:15|0.16401
22:47:16|0.164
22:47:17|0.16388
22:47:18|0.16388
22:47:19|0.16388
22:47:20|0.16388
22:47:21|0.16388
22:47:22|0.16388
22:47:23|0.16388
22:47:24|0.16393
22:47:25|0.16393
22:47:26|0.16393
22:47:27|0.16393
22:47:29|0.16393
22:47:30|0.16393
22:47:30|0.16393
22:47:31|0.16393
22:47:32|0.16392
22:47:33|0.16388
22:47:34|0.16388
22:47:35|0.16388
22:47:37|0.16388
22:47:38|0.16388
22:47:40|0.16393
22:47:41|0.16396
22:47:42|0.16396
22:47:43|0.16393
22:47:45|0.16393
22:47:46|0.16388
22:47:47|0.16367
22:47:48|0.16356
22:47:49|0.16356
22:47:50|0.16356
22:47:51|0.16356
22:47:52|0.16394
22:47:53|0.16408
22:47:53|0.16421
22:47:54|0.16421
22:47:55|0.16421
22:47:56|0.16412
22:47:58|0.1641
22:47:59|0.16419
22:48:00|0.16419
22:48:01|0.16418
22:48:01|0.16418
22:48:03|0.16418
22:48:04|0.16419
22:48:04|0.16415
22:48:06|0.16415
22:48:07|0.16427
22:48:08|0.16427
22:48:09|0.16427
22:48:09|0.16427
22:48:11|0.16442
22:48:12|0.16446
22:48:14|0.16467
22:48:14|0.1649
22:48:15|0.16476
22:48:17|0.16489
22:48:17|0.16489
22:48:19|0.16489
22:48:20|0.16488
22:48:21|0.16488
22:48:22|0.16482
22:48:23|0.16482
22:48:24|0.16482
22:48:25|0.16482
22:48:26|0.16482
22:48:27|0.16489
22:48:28|0.16489
22:48:29|0.16489
22:48:30|0.16489
22:48:31|0.16489
22:48:32|0.16486
22:48:33|0.1649
22:48:34|0.16496
22:48:35|0.16496
22:48:36|0.16496
22:48:37|0.16496
22:48:39|0.16499
22:48:39|0.16494
22:48:41|0.16494
22:48:42|0.16519
22:48:43|0.16496
22:48:45|0.16509
22:48:46|0.16516
22:48:47|0.16518
22:48:47|0.16518
22:48:49|0.16518
22:48:49|0.16518
22:48:51|0.16518
22:48:52|0.16518
22:48:53|0.16518
22:48:54|0.16518
22:48:55|0.16518
22:48:56|0.16518
22:48:57|0.16518
22:48:58|0.16518
22:48:59|0.16517
22:49:00|0.16518
22:49:01|0.16518
22:49:02|0.16518
22:49:03|0.16541
22:49:04|0.16537
22:49:05|0.16536
22:49:06|0.16536
22:49:07|0.16536
22:49:08|0.16532
22:49:09|0.16537
22:49:10|0.16537
22:49:11|0.16537
22:49:12|0.16537
22:49:13|0.16537
22:49:15|0.16537
22:49:15|0.16537
22:49:16|0.16537
22:49:17|0.16537
22:49:18|0.16537
22:49:19|0.16537
22:49:20|0.16545
22:49:21|0.16545
22:49:23|0.1655
22:49:24|0.1655
22:49:25|0.1649
22:49:25|0.16555
22:49:27|0.16567
22:49:28|0.16567
22:49:29|0.16576
22:49:30|0.16582
22:49:30|0.16582
22:49:32|0.16568
22:49:32|0.16568
22:49:34|0.16592
22:49:34|0.1661
22:49:36|0.16601
22:49:36|0.16618
22:49:37|0.16623
22:49:39|0.16617
22:49:41|0.16617
22:49:43|0.1662
22:49:44|0.16629
22:49:45|0.16627
22:49:46|0.1657
22:49:46|0.16586
22:49:48|0.16572
22:49:48|0.16586
22:49:50|0.16575
22:49:50|0.16627
22:49:52|0.16628
22:49:52|0.16628
22:49:53|0.16628
22:49:54|0.16628
22:49:55|0.166
22:49:56|0.166
22:49:58|0.16634
22:49:58|0.16674
22:49:59|0.16674
22:50:01|0.16674
22:50:02|0.16648
22:50:03|0.16647
22:50:04|0.1665
22:50:05|0.16659
22:50:06|0.16657
22:50:07|0.16672
22:50:08|0.16682
22:50:09|0.16687
22:50:10|0.167
22:50:11|0.16699
22:50:12|0.16678
22:50:13|0.16664
22:50:14|0.16684
22:50:15|0.16684
22:50:16|0.16687
22:50:17|0.16687
22:50:18|0.16665
22:50:19|0.16678
22:50:20|0.16686
22:50:21|0.16683
22:50:22|0.16686
22:50:23|0.16698
22:50:24|0.16691
22:50:25|0.16701
22:50:26|0.16707
22:50:27|0.16725
22:50:28|0.1676
22:50:29|0.16746
22:50:30|0.16758
22:50:32|0.16761
22:50:32|0.1678
22:50:33|0.16764
22:50:34|0.16776
22:50:35|0.16737
22:50:36|0.16729
22:50:37|0.16727
22:50:38|0.16734
22:50:40|0.16759
22:50:40|0.16768
22:50:43|0.16774
22:50:44|0.16751
22:50:44|0.16748
22:50:46|0.16749
22:50:47|0.16749
22:50:47|0.16744
22:50:49|0.16727
22:50:50|0.16727
22:50:51|0.16727
22:50:52|0.16753
22:50:52|0.16753
22:50:54|0.16779
22:50:55|0.16798
22:50:55|0.1679
22:50:56|0.1679
22:50:58|0.16798
22:50:58|0.16798
22:51:00|0.16791
22:51:01|0.16784
22:51:01|0.1679
22:51:03|0.1679
22:51:04|0.1679
22:51:04|0.1679
22:51:06|0.16796
22:51:06|0.16796
22:51:07|0.16797
22:51:09|0.1679
22:51:10|0.1679
22:51:11|0.16798
22:51:11|0.16798
22:51:13|0.16798
22:51:14|0.1679
22:51:14|0.16768
22:51:15|0.16786
22:51:17|0.16786
22:51:18|0.16786
22:51:19|0.16787
22:51:19|0.1679
22:51:21|0.16776
22:51:22|0.16776
22:51:23|0.16776
22:51:24|0.16776
22:51:25|0.16776
22:51:26|0.1677
22:51:26|0.1677
22:51:28|0.16767
22:51:29|0.16738
22:51:29|0.16783
22:51:31|0.16784
22:51:32|0.16778
22:51:33|0.16779
22:51:34|0.16789
22:51:35|0.16789
22:51:36|0.16787
22:51:37|0.16798
22:51:38|0.1679
22:51:39|0.16778
22:51:40|0.16778
22:51:41|0.16782
22:51:43|0.16782
22:51:44|0.16792
22:51:45|0.16782
22:51:47|0.16794
22:51:48|0.16794
22:51:48|0.16794
22:51:50|0.16794
22:51:51|0.16794
22:51:52|0.16794
22:51:53|0.16794
22:51:54|0.16794
22:51:55|0.16794
22:51:56|0.16794
22:51:57|0.16798
22:51:58|0.16798
22:51:59|0.16798
22:52:01|0.16794
22:52:01|0.16794
22:52:03|0.16798
22:52:04|0.16798
22:52:04|0.16798
22:52:05|0.16769
22:52:06|0.16774
22:52:08|0.16786
22:52:08|0.16783
22:52:09|0.16783
22:52:11|0.1679
22:52:11|0.1679
22:52:12|0.16781
22:52:14|0.16781
22:52:15|0.16788
22:52:16|0.16788
22:52:17|0.16788
22:52:17|0.16788
22:52:18|0.16786
22:52:20|0.16798
22:52:21|0.16798
22:52:21|0.16798
22:52:22|0.168
22:52:24|0.16822
22:52:25|0.16822
22:52:25|0.16822
22:52:26|0.16806
22:52:28|0.16806
22:52:28|0.16813
22:52:29|0.16766
22:52:31|0.16765
22:52:31|0.16786
22:52:32|0.16804
22:52:34|0.16812
22:52:35|0.16812
22:52:35|0.16812
22:52:36|0.16812
22:52:37|0.16812
22:52:39|0.16812
22:52:39|0.168
22:52:40|0.168
22:52:42|0.16811
22:52:43|0.16783
22:52:44|0.16783
22:52:45|0.16783
22:52:46|0.16803
22:52:47|0.16803
22:52:48|0.16803
22:52:49|0.16805
22:52:51|0.16805
22:52:52|0.16805
22:52:53|0.16805
22:52:53|0.16805
22:52:55|0.16809
22:52:56|0.16809
22:52:57|0.16809
22:52:58|0.16809
22:52:59|0.16812
22:53:00|0.16812
22:53:01|0.16812
22:53:02|0.16809
22:53:04|0.16839
22:53:05|0.16899
22:53:05|0.16882
22:53:06|0.16885
22:53:08|0.16877
22:53:08|0.16883
22:53:10|0.16883
22:53:10|0.16882
22:53:12|0.16882
22:53:12|0.16864
22:53:13|0.16885
22:53:15|0.16898
22:53:16|0.16892
22:53:17|0.16912
22:53:18|0.16912
22:53:19|0.16906
22:53:20|0.16906
22:53:21|0.16916
22:53:22|0.16908
22:53:23|0.16906
22:53:24|0.16906
22:53:25|0.16906
22:53:26|0.16937
22:53:27|0.16917
22:53:28|0.16923
22:53:29|0.16907
22:53:30|0.16928
22:53:31|0.1691
22:53:32|0.1691
22:53:33|0.16929
22:53:34|0.16928
22:53:35|0.1691
22:53:36|0.16917
22:53:37|0.16908
22:53:38|0.16924
22:53:39|0.16924
22:53:40|0.16917
22:53:41|0.16945
22:53:43|0.16937
22:53:44|0.16942
22:53:44|0.16932
22:53:46|0.16917
22:53:47|0.16936
22:53:49|0.16949
22:53:50|0.16949
22:53:50|0.16924
22:53:52|0.16937
22:53:53|0.16924
22:53:54|0.16936
22:53:55|0.16917
22:53:56|0.16917
22:53:57|0.16918
22:53:58|0.16937
22:53:59|0.16937
22:53:59|0.16965
22:54:01|0.16922
22:54:02|0.16905
22:54:03|0.16903
22:54:05|0.169
22:54:05|0.169
22:54:07|0.16897
22:54:08|0.16897
22:54:09|0.16897
22:54:09|0.16895
22:54:11|0.16912
22:54:12|0.16926
22:54:12|0.16926
22:54:14|0.16944
22:54:15|0.16956
22:54:16|0.16948
22:54:16|0.16948
22:54:17|0.16965
22:54:18|0.16956
22:54:19|0.16963
22:54:20|0.16963
22:54:22|0.16963
22:54:23|0.16956
22:54:23|0.1695
22:54:25|0.16948
22:54:26|0.16971
22:54:27|0.16971
22:54:28|0.16978
22:54:28|0.16956
22:54:30|0.16976
22:54:31|0.16971
22:54:32|0.16971
22:54:33|0.1697
22:54:34|0.16984
22:54:35|0.16998
22:54:35|0.16998
22:54:36|0.16996
22:54:37|0.16989
22:54:39|0.16998
22:54:39|0.16991
22:54:41|0.16996
22:54:42|0.16996
22:54:43|0.16992
22:54:44|0.16996
22:54:45|0.16977
22:54:46|0.16985
22:54:46|0.16985
22:54:48|0.16984
22:54:50|0.16992
22:54:50|0.17
22:54:51|0.17
22:54:53|0.16985
22:54:53|0.16984
22:54:55|0.16984
22:54:55|0.16996
22:54:56|0.17024
22:54:57|0.17048
22:54:59|0.17049
22:55:00|0.1706
22:55:00|0.17061
22:55:01|0.17058
22:55:03|0.17049
22:55:03|0.17029
22:55:04|0.17029
22:55:05|0.17038
22:55:06|0.17065
22:55:07|0.17059
22:55:09|0.17073
22:55:09|0.17059
22:55:10|0.17067
22:55:12|0.1708
22:55:13|0.17062
22:55:13|0.1708
22:55:14|0.17081
22:55:15|0.1708
22:55:17|0.17104
22:55:18|0.17117
22:55:19|0.17132
22:55:20|0.17151
22:55:20|0.17166
22:55:21|0.17178
22:55:23|0.17161
22:55:23|0.1718
22:55:24|0.17155
22:55:26|0.17128
22:55:26|0.17124
22:55:27|0.17132
22:55:29|0.17129
22:55:30|0.17129
22:55:30|0.17299
22:55:31|0.173
22:55:33|0.17299
22:55:34|0.17315
22:55:35|0.1731
22:55:35|0.17305
22:55:37|0.17313
22:55:39|0.17308
22:55:40|0.17331
22:55:40|0.17313
22:55:42|0.17313
22:55:42|0.17332
22:55:44|0.17339
22:55:45|0.17332
22:55:46|0.17345
22:55:48|0.17331
22:55:49|0.17346
22:55:50|0.1735
22:55:51|0.1738
22:55:52|0.17378
22:55:53|0.17379
22:55:54|0.17375
22:55:55|0.17364
22:55:56|0.17391
22:55:57|0.17392
22:55:58|0.17379
22:55:59|0.174
22:56:00|0.174
22:56:01|0.17377
22:56:02|0.17393
22:56:03|0.17403
22:56:04|0.1742
22:56:06|0.17439
22:56:06|0.17438
22:56:07|0.17425
22:56:08|0.1743
22:56:09|0.17442
22:56:10|0.17432
22:56:12|0.1744
22:56:12|0.17432
22:56:13|0.17435
22:56:14|0.17435
22:56:15|0.17443
22:56:17|0.1743
22:56:17|0.17482
22:56:19|0.17524
22:56:19|0.17538
22:56:20|0.17522
22:56:21|0.17524
22:56:22|0.17518
22:56:24|0.17479
22:56:24|0.17474
22:56:25|0.17484
22:56:26|0.17491
22:56:28|0.17496
22:56:28|0.17488
22:56:29|0.17516
22:56:30|0.17538
22:56:31|0.17506
22:56:32|0.17496
22:56:33|0.17492
22:56:34|0.17492
22:56:35|0.17441
22:56:36|0.174
22:56:37|0.17403
22:56:38|0.17405
22:56:39|0.17365
22:56:40|0.17349
22:56:41|0.173
22:56:42|0.173
22:56:43|0.173
22:56:45|0.17293
22:56:45|0.17254
22:56:47|0.17254
22:56:48|0.17245
22:56:49|0.17244
22:56:50|0.17262
22:56:51|0.17244
22:56:52|0.17255
22:56:54|0.1725
22:56:55|0.17299
22:56:55|0.17318
22:56:57|0.17313
22:56:57|0.17336
22:56:58|0.1739
22:56:59|0.17395
22:57:00|0.17395
22:57:02|0.17409
22:57:02|0.17376
22:57:04|0.1742
22:57:05|0.1742
22:57:06|0.17412
22:57:06|0.17421
22:57:08|0.17425
22:57:08|0.17421
22:57:09|0.17415
22:57:11|0.17409
22:57:11|0.17412
22:57:12|0.17393
22:57:14|0.17437
22:57:15|0.17438
22:57:16|0.1742
22:57:17|0.17466
22:57:18|0.1749
22:57:19|0.17381
22:57:20|0.17368
22:57:21|0.17359
22:57:22|0.17347
22:57:23|0.17355
22:57:24|0.17377
22:57:24|0.17378
22:57:26|0.174
22:57:27|0.17408
22:57:28|0.17408
22:57:29|0.17271
22:57:30|0.17283
22:57:31|0.17274
22:57:31|0.17276
22:57:33|0.17272
22:57:34|0.17133
22:57:35|0.17176
22:57:36|0.17191
22:57:37|0.17181
22:57:38|0.17179
22:57:39|0.17165
22:57:40|0.17175
22:57:40|0.17176
22:57:42|0.17141
22:57:43|0.1718
22:57:44|0.17166
22:57:44|0.17182
22:57:46|0.17207
22:57:48|0.17198
22:57:49|0.17205
22:57:50|0.17207
22:57:51|0.17205
22:57:52|0.17183
22:57:53|0.17191
22:57:54|0.17165
22:57:55|0.1717
22:57:56|0.17165
22:57:58|0.17175
22:57:59|0.17175
22:58:00|0.17175
22:58:01|0.17175
22:58:02|0.17175
22:58:03|0.17175
22:58:04|0.17165
22:58:06|0.17165
22:58:06|0.17165
22:58:08|0.17236
22:58:08|0.17246
22:58:09|0.17294
22:58:11|0.17283
22:58:11|0.17291
22:58:12|0.17291
22:58:13|0.17291
22:58:14|0.17274
22:58:15|0.17278
22:58:16|0.17265
22:58:18|0.17265
22:58:18|0.17275
22:58:19|0.17282
22:58:20|0.17332
22:58:21|0.17304
22:58:22|0.17303
22:58:24|0.17297
22:58:25|0.17303
22:58:26|0.17303
22:58:27|0.17319
22:58:28|0.17317
22:58:29|0.17264
22:58:29|0.17294
22:58:31|0.17281
22:58:32|0.17268
22:58:33|0.17252
22:58:34|0.17235
22:58:35|0.17235
22:58:36|0.17235
22:58:36|0.17262
22:58:37|0.17261
22:58:38|0.17245
22:58:40|0.17248
22:58:41|0.17246
22:58:41|0.17224
22:58:42|0.17224
22:58:43|0.17206
22:58:45|0.17222
22:58:45|0.17226
22:58:47|0.17186
22:58:48|0.17222
22:58:49|0.174
22:58:51|0.17386
22:58:52|0.1737
22:58:53|0.17384
22:58:54|0.17381
22:58:55|0.17381
22:58:55|0.17379
22:58:57|0.1739
22:58:57|0.17388
22:58:58|0.174
22:59:00|0.17397
22:59:01|0.17388
22:59:02|0.17387
22:59:03|0.17357
22:59:04|0.17357
22:59:05|0.1733
22:59:06|0.1733
22:59:07|0.1733
22:59:08|0.17328
22:59:09|0.17318
22:59:11|0.17313
22:59:11|0.17293
22:59:12|0.17303
22:59:13|0.17275
22:59:15|0.173
22:59:15|0.17293
22:59:16|0.17293
22:59:17|0.17293
22:59:19|0.17259
22:59:20|0.17272
22:59:21|0.17272
22:59:21|0.17262
22:59:22|0.17246
22:59:23|0.17243
22:59:24|0.17243
22:59:26|0.17242
22:59:26|0.17264
22:59:27|0.17276
22:59:28|0.17251
22:59:29|0.17251
22:59:31|0.17239
22:59:31|0.17239
22:59:32|0.17236
22:59:33|0.17236
22:59:34|0.17237
22:59:35|0.1724
22:59:36|0.1724
22:59:37|0.1724
22:59:38|0.1724
22:59:39|0.17247
22:59:40|0.17247
22:59:41|0.17247
22:59:42|0.17268
22:59:43|0.17249
22:59:44|0.17247
22:59:46|0.17236
22:59:46|0.17249
22:59:47|0.17249
22:59:49|0.17249
22:59:51|0.17243
22:59:52|0.1724
22:59:53|0.17239
22:59:54|0.17239
22:59:55|0.17239
22:59:56|0.17248
22:59:56|0.17231
22:59:58|0.17237
22:59:59|0.17237
23:00:00|0.17238
23:00:00|0.17207
23:00:01|0.17241
23:00:02|0.17219
23:00:03|0.17219
23:00:04|0.1721
23:00:05|0.17225
23:00:06|0.17201
23:00:08|0.17187
23:00:08|0.17176
23:00:09|0.17178
23:00:11|0.17165
23:00:11|0.17162
23:00:13|0.17142
23:00:13|0.17189
23:00:15|0.17172
23:00:15|0.1719
23:00:17|0.17193
23:00:18|0.17193
23:00:19|0.17226
23:00:20|0.17226
23:00:21|0.17226
23:00:22|0.17226
23:00:22|0.17257
23:00:24|0.17257
23:00:25|0.17257
23:00:25|0.17264
23:00:27|0.17275
23:00:28|0.17276
23:00:29|0.17276
23:00:30|0.1727
23:00:30|0.17275
23:00:32|0.1724
23:00:33|0.1723
23:00:34|0.17244
23:00:35|0.17244
23:00:36|0.17244
23:00:37|0.17238
23:00:38|0.17244
23:00:39|0.17209
23:00:40|0.17269
23:00:41|0.17262
23:00:42|0.17255
23:00:43|0.17237
23:00:44|0.17237
23:00:45|0.17243
23:00:46|0.17243
23:00:47|0.17243
23:00:48|0.172
23:00:49|0.17165
23:00:50|0.17193
23:00:52|0.17184
23:00:53|0.17183
23:00:54|0.17203
23:00:55|0.17195
23:00:56|0.1721
23:00:56|0.17199
23:00:58|0.17192
23:00:58|0.17216
23:01:00|0.17216
23:01:01|0.17216
23:01:02|0.1721
23:01:03|0.17243
23:01:04|0.17232
23:01:05|0.17241
23:01:06|0.1725
23:01:07|0.1725
23:01:08|0.17246
23:01:09|0.17246
23:01:09|0.17238
23:01:11|0.17248
23:01:12|0.1725
23:01:13|0.1725
23:01:14|0.173
23:01:15|0.17296
23:01:16|0.17318
23:01:17|0.17318
23:01:18|0.17314
23:01:19|0.17318
23:01:20|0.17318
23:01:21|0.17258
23:01:22|0.17258
23:01:23|0.17258
23:01:24|0.17217
23:01:25|0.1722
23:01:26|0.17231
23:01:27|0.17212
23:01:28|0.17212
23:01:29|0.17212
23:01:30|0.17181
23:01:31|0.17181
23:01:32|0.1715
23:01:33|0.17136
23:01:34|0.17136
23:01:35|0.17134
23:01:36|0.17087
23:01:37|0.17072
23:01:38|0.16983
23:01:39|0.16973
23:01:40|0.16973
23:01:41|0.16997
23:01:42|0.17014
23:01:43|0.17034
23:01:44|0.17003
23:01:45|0.17023
23:01:46|0.17022
23:01:47|0.17022
23:01:48|0.17049
23:01:49|0.17022
23:01:50|0.17064
23:01:51|0.1704
23:01:53|0.17046
23:01:53|0.17044
23:01:54|0.17044
23:01:56|0.17014
23:01:57|0.17026
23:01:58|0.17
23:01:59|0.17019
23:02:01|0.17
23:02:02|0.17
23:02:02|0.16948
23:02:03|0.16949
23:02:05|0.16953
23:02:05|0.16948
23:02:06|0.16937
23:02:08|0.16968
23:02:08|0.1697
23:02:10|0.16953
23:02:11|0.16965
23:02:12|0.16962
23:02:12|0.16953
23:02:14|0.16982
23:02:15|0.16985
23:02:15|0.16994
23:02:16|0.17
23:02:18|0.16999
23:02:19|0.16999
23:02:20|0.1697
23:02:22|0.16987
23:02:22|0.16988
23:02:23|0.16995
23:02:24|0.16995
23:02:25|0.16999
23:02:27|0.16999
23:02:27|0.1706
23:02:29|0.17047
23:02:29|0.17066
23:02:30|0.17066
23:02:31|0.17014
23:02:33|0.17075
23:02:33|0.17048
23:02:34|0.17086
23:02:35|0.17027
23:02:36|0.17085
23:02:38|0.17077
23:02:38|0.17073
23:02:39|0.17071
23:02:41|0.17071
23:02:41|0.17071
23:02:42|0.17053
23:02:44|0.17053
23:02:44|0.17053
23:02:45|0.17063
23:02:46|0.1709
23:02:48|0.1709
23:02:49|0.17102
23:02:49|0.17102
23:02:50|0.17122
23:02:52|0.1715
23:02:54|0.17088
23:02:55|0.1709
23:02:56|0.17084
23:02:57|0.17084
23:02:58|0.17084
23:02:59|0.17083
23:03:00|0.17083
23:03:00|0.17083
23:03:01|0.17085
23:03:02|0.17059
23:03:04|0.17049
23:03:05|0.17059
23:03:06|0.17069
23:03:07|0.17071
23:03:08|0.17082
23:03:09|0.17069
23:03:09|0.17069
23:03:11|0.17069
23:03:13|0.17082
23:03:14|0.17082
23:03:14|0.17082
23:03:15|0.17082
23:03:17|0.17054
23:03:18|0.17077
23:03:18|0.17077
23:03:20|0.17069
23:03:20|0.17046
23:03:23|0.17032
23:03:24|0.17013
23:03:24|0.17013
23:03:26|0.17013
23:03:26|0.1703
23:03:28|0.1703
23:03:29|0.17029
23:03:30|0.17037
23:03:31|0.17047
23:03:32|0.17011
23:03:33|0.17028
23:03:34|0.17025
23:03:35|0.17025
23:03:36|0.17014
23:03:37|0.17029
23:03:38|0.17013
23:03:39|0.17013
23:03:40|0.17013
23:03:41|0.17013
23:03:42|0.17013
23:03:43|0.1702
23:03:44|0.1702
23:03:45|0.1701
23:03:46|0.1702
23:03:47|0.1702
23:03:48|0.16978
23:03:49|0.17001
23:03:50|0.16982
23:03:51|0.16987
23:03:52|0.17005
23:03:54|0.17005
23:03:55|0.16992
23:03:56|0.16992
23:03:58|0.16982
23:03:59|0.16992
23:04:00|0.16984
23:04:01|0.16984
23:04:02|0.16984
23:04:03|0.16984
23:04:04|0.16984
23:04:04|0.16984
23:04:05|0.16984
23:04:07|0.16984
23:04:08|0.16984
23:04:10|0.16984
23:04:11|0.16984
23:04:11|0.17029
23:04:13|0.16984
23:04:14|0.16972
23:04:15|0.16972
23:04:16|0.17012
23:04:17|0.1701
23:04:17|0.1701
23:04:19|0.17008
23:04:19|0.16974
23:04:20|0.17015
23:04:22|0.1701
23:04:23|0.17011
23:04:23|0.17009
23:04:24|0.17
23:04:26|0.17
23:04:27|0.17
23:04:28|0.17
23:04:28|0.17023
23:04:30|0.17023
23:04:31|0.17033
23:04:32|0.1703
23:04:33|0.1703
23:04:33|0.17001
23:04:35|0.17029
23:04:36|0.17029
23:04:36|0.17029
23:04:37|0.17011
23:04:38|0.17011
23:04:40|0.17011
23:04:41|0.17
23:04:42|0.17
23:04:43|0.16959
23:04:44|0.16981
23:04:45|0.1697
23:04:46|0.1697
23:04:47|0.16986
23:04:48|0.16986
23:04:50|0.16989
23:04:50|0.16989
23:04:52|0.16968
23:04:52|0.16962
23:04:54|0.16981
23:04:56|0.16981
23:04:56|0.16972
23:04:57|0.16972
23:04:59|0.16972
23:05:00|0.16972
23:05:00|0.16972
23:05:01|0.16972
23:05:03|0.16954
23:05:04|0.16985
23:05:05|0.16985
23:05:06|0.16909
23:05:08|0.16935
23:05:09|0.16951
23:05:09|0.16951
23:05:10|0.16951
23:05:11|0.16967
23:05:12|0.16967
23:05:13|0.16975
23:05:15|0.16975
23:05:16|0.16975
23:05:17|0.16975
23:05:17|0.16975
23:05:19|0.16974
23:05:19|0.16974
23:05:21|0.16926
23:05:21|0.16926
23:05:22|0.1694
23:05:23|0.1694
23:05:25|0.16945
23:05:26|0.16945
23:05:26|0.16945
23:05:28|0.16945
23:05:29|0.16945
23:05:30|0.16945
23:05:31|0.1694
23:05:32|0.16944
23:05:33|0.16944
23:05:33|0.16944
23:05:35|0.16955
23:05:36|0.16958
23:05:36|0.16965
23:05:38|0.16964
23:05:39|0.16945
23:05:40|0.16945
23:05:41|0.16945
23:05:42|0.16909
23:05:43|0.1693
23:05:44|0.16929
23:05:45|0.16941
23:05:46|0.1693
23:05:47|0.1693
23:05:48|0.16937
23:05:49|0.16939
23:05:50|0.16939
23:05:51|0.16932
23:05:52|0.16928
23:05:53|0.16934
23:05:54|0.1692
23:05:56|0.16933
23:05:57|0.16929
23:05:58|0.16958
23:05:59|0.16958
23:06:00|0.16958
23:06:01|0.16949
23:06:02|0.16949
23:06:03|0.1694
23:06:04|0.16945
23:06:05|0.16945
23:06:06|0.16945
23:06:07|0.16931
23:06:08|0.16931
23:06:09|0.16931
23:06:11|0.16931
23:06:11|0.16962
23:06:12|0.16955
23:06:13|0.16931
23:06:15|0.16931
23:06:16|0.16951
23:06:16|0.16941
23:06:18|0.16941
23:06:19|0.16941
23:06:19|0.16931
23:06:20|0.1695
23:06:21|0.16948
23:06:22|0.16931
23:06:24|0.16941
23:06:24|0.16941
23:06:25|0.16941
23:06:26|0.16941
23:06:27|0.16941
23:06:29|0.16939
23:06:29|0.16957
23:06:30|0.16931
23:06:31|0.16957
23:06:32|0.16947
23:06:33|0.16967
23:06:34|0.16976
23:06:35|0.16984
23:06:37|0.16977
23:06:37|0.16969
23:06:39|0.16969
23:06:39|0.16971
23:06:41|0.1698
23:06:41|0.16978
23:06:42|0.16965
23:06:43|0.16974
23:06:45|0.16951
23:06:46|0.16986
23:06:47|0.16979
23:06:48|0.16997
23:06:48|0.16993
23:06:49|0.16989
23:06:50|0.16989
23:06:52|0.16989
23:06:52|0.16989
23:06:54|0.16989
23:06:55|0.16989
23:06:56|0.16989
23:06:56|0.16989
23:06:57|0.16989
23:06:59|0.16989
23:06:59|0.16989
23:07:01|0.16994
23:07:02|0.16994
23:07:03|0.16994
23:07:04|0.16994
23:07:05|0.16994
23:07:06|0.16994
23:07:07|0.16994
23:07:08|0.16994
23:07:08|0.16979
23:07:09|0.16988
23:07:11|0.16988
23:07:11|0.16988
23:07:12|0.16988
23:07:14|0.16988
23:07:15|0.16984
23:07:16|0.16984
23:07:17|0.16984
23:07:18|0.16984
23:07:19|0.16984
23:07:19|0.16984
23:07:20|0.16988
23:07:21|0.16985
23:07:24|0.16985
23:07:24|0.16985
23:07:25|0.16985
23:07:26|0.16985
23:07:27|0.16984
23:07:28|0.16984
23:07:30|0.16984
23:07:31|0.16984
23:07:31|0.16984
23:07:32|0.16984
23:07:33|0.16984
23:07:35|0.16984
23:07:35|0.16984
23:07:36|0.16984
23:07:37|0.17004
23:07:38|0.17004
23:07:40|0.17004
23:07:40|0.17004
23:07:42|0.17012
23:07:42|0.17012
23:07:43|0.17012
23:07:44|0.17026
23:07:45|0.17034
23:07:46|0.17014
23:07:47|0.17039
23:07:48|0.17034
23:07:49|0.17045
23:07:50|0.17045
23:07:51|0.17045
23:07:52|0.17058
23:07:53|0.17063
23:07:55|0.17061
23:07:56|0.17063
23:07:57|0.17063
23:07:57|0.17063
23:07:59|0.17064
23:08:01|0.17071
23:08:01|0.17071
23:08:03|0.16959
23:08:04|0.16942
23:08:05|0.16924
23:08:06|0.16901
23:08:07|0.16901
23:08:08|0.16909
23:08:09|0.16913
23:08:10|0.16915
23:08:11|0.16914
23:08:12|0.16914
23:08:13|0.16927
23:08:14|0.16927
23:08:15|0.16926
23:08:16|0.16912
23:08:17|0.16869
23:08:18|0.16851
23:08:20|0.16856
23:08:21|0.16837
23:08:21|0.16828
23:08:23|0.16816
23:08:23|0.1684
23:08:24|0.16868
23:08:26|0.16848
23:08:26|0.16893
23:08:27|0.16886
23:08:29|0.16884
23:08:30|0.16884
23:08:31|0.16884
23:08:32|0.16859
23:08:33|0.16866
23:08:35|0.16876
23:08:35|0.16879
23:08:36|0.16879
23:08:37|0.16879
23:08:38|0.16891
23:08:39|0.16891
23:08:40|0.16891
23:08:42|0.16886
23:08:43|0.16896
23:08:43|0.16885
23:08:45|0.16909
23:08:46|0.16867
23:08:47|0.16867
23:08:47|0.16867
23:08:48|0.16875
23:08:50|0.16874
23:08:50|0.16867
23:08:51|0.16895
23:08:52|0.16898
23:08:53|0.16929
23:08:55|0.16928
23:08:55|0.16946
23:08:56|0.16936
23:08:58|0.16943
23:08:59|0.16943
23:09:00|0.16952
23:09:01|0.16959
23:09:03|0.16961
23:09:04|0.16961
23:09:05|0.16972
23:09:05|0.16972
23:09:06|0.16962
23:09:08|0.16971
23:09:09|0.16917
23:09:10|0.16917
23:09:11|0.16917
23:09:12|0.16917
23:09:13|0.16917
23:09:14|0.16899
23:09:15|0.16909
23:09:16|0.16909
23:09:17|0.16899
23:09:18|0.16899
23:09:19|0.16917
23:09:20|0.16917
23:09:21|0.16917
23:09:23|0.16906
23:09:23|0.16906
23:09:24|0.16906
23:09:25|0.16906
23:09:27|0.16919
23:09:28|0.16893
23:09:28|0.16897
23:09:29|0.16897
23:09:31|0.16916
23:09:32|0.16916
23:09:33|0.16916
23:09:34|0.16916
23:09:34|0.16916
23:09:35|0.16916
23:09:37|0.16916
23:09:38|0.16916
23:09:38|0.169
23:09:39|0.169
23:09:41|0.169
23:09:41|0.16897
23:09:43|0.1689
23:09:44|0.16872
23:09:45|0.16872
23:09:46|0.1687
23:09:47|0.16856
23:09:48|0.16895
23:09:49|0.1691
23:09:50|0.16931
23:09:51|0.16938
23:09:52|0.16948
23:09:53|0.16948
23:09:54|0.16948
23:09:55|0.16948
23:09:56|0.16948
23:09:57|0.16948
23:09:58|0.16948
23:10:00|0.16948
23:10:01|0.16946
23:10:02|0.16945
23:10:03|0.16945
23:10:04|0.1693
23:10:05|0.16913
23:10:06|0.16913
23:10:07|0.16895
23:10:08|0.16958
23:10:09|0.16958
23:10:10|0.16967
23:10:11|0.16954
23:10:12|0.17
23:10:13|0.16985
23:10:14|0.16983
23:10:15|0.16983
23:10:16|0.16998
23:10:17|0.17009
23:10:18|0.16993
23:10:19|0.16993
23:10:20|0.17009
23:10:21|0.17009
23:10:23|0.17009
23:10:23|0.17009
23:10:24|0.17009
23:10:26|0.17009
23:10:26|0.17009
23:10:28|0.16988
23:10:28|0.16977
23:10:29|0.16999
23:10:30|0.16999
23:10:31|0.16953
23:10:32|0.16953
23:10:33|0.16967
23:10:34|0.16955
23:10:35|0.16964
23:10:36|0.16968
23:10:38|0.16968
23:10:39|0.16969
23:10:40|0.16969
23:10:40|0.16969
23:10:41|0.16969
23:10:42|0.16979
23:10:44|0.16979
23:10:45|0.16976
23:10:46|0.16976
23:10:46|0.16985
23:10:48|0.16985
23:10:49|0.16985
23:10:50|0.16983
23:10:51|0.16983
23:10:52|0.16983
23:10:53|0.16983
23:10:54|0.16985
23:10:55|0.16985
23:10:55|0.16985
23:10:56|0.1694
23:10:57|0.16965
23:10:59|0.16951
23:11:01|0.16946
23:11:02|0.16945
23:11:02|0.16945
23:11:04|0.16945
23:11:04|0.16944
23:11:05|0.16944
23:11:07|0.16944
23:11:07|0.16944
23:11:09|0.16944
23:11:09|0.16944
23:11:11|0.16944
23:11:12|0.16936
23:11:13|0.16936
23:11:13|0.16936
23:11:15|0.16936
23:11:15|0.16936
23:11:17|0.16938
23:11:18|0.16938
23:11:19|0.16938
23:11:20|0.16938
23:11:21|0.16938
23:11:22|0.16938
23:11:23|0.16938
23:11:24|0.16938
23:11:25|0.16938
23:11:26|0.16938
23:11:27|0.16938
23:11:28|0.16938
23:11:29|0.16938
23:11:30|0.16938
23:11:31|0.16938
23:11:32|0.16938
23:11:33|0.16935
23:11:34|0.16935
23:11:35|0.16909
23:11:36|0.16909
23:11:37|0.16923
23:11:38|0.16923
23:11:39|0.16921
23:11:40|0.16921
23:11:41|0.16936
23:11:42|0.16936
23:11:43|0.16936
23:11:44|0.16917
23:11:45|0.1691
23:11:46|0.1691
23:11:47|0.16916
23:11:48|0.16895
23:11:49|0.16904
23:11:50|0.16958
23:11:51|0.16958
23:11:52|0.16942
23:11:53|0.16946
23:11:54|0.16942
23:11:55|0.16935
23:11:56|0.16924
23:11:57|0.16924
23:11:58|0.16924
23:11:59|0.1692
23:12:00|0.16971
23:12:02|0.16954
23:12:02|0.16963
23:12:04|0.16963
23:12:05|0.16963
23:12:06|0.16963
23:12:07|0.16958
23:12:09|0.16963
23:12:10|0.16963
23:12:10|0.16946
23:12:11|0.16946
23:12:12|0.16946
23:12:13|0.16946
23:12:14|0.16946
23:12:16|0.16946
23:12:16|0.16946
23:12:17|0.16949
23:12:18|0.16949
23:12:19|0.16949
23:12:20|0.16933
23:12:22|0.16922
23:12:22|0.16927
23:12:23|0.16913
23:12:25|0.16913
23:12:26|0.16913
23:12:26|0.16916
23:12:27|0.1689
23:12:28|0.16896
23:12:30|0.16886
23:12:31|0.16872
23:12:32|0.16884
23:12:32|0.16884
23:12:34|0.16884
23:12:34|0.16884
23:12:35|0.16884
23:12:36|0.16886
23:12:38|0.16886
23:12:39|0.16886
23:12:39|0.16884
23:12:40|0.16884
23:12:41|0.16884
23:12:42|0.16886
23:12:43|0.16886
23:12:44|0.16886
23:12:45|0.16886
23:12:46|0.16886
23:12:47|0.16883
23:12:48|0.16881
23:12:49|0.1687
23:12:50|0.1687
23:12:51|0.16871
23:12:52|0.16881
23:12:53|0.16872
23:12:54|0.16871
23:12:55|0.16871
23:12:57|0.16871
23:12:57|0.16871
23:12:59|0.16871
23:13:00|0.16874
23:13:00|0.16876
23:13:02|0.16876
23:13:03|0.16876
23:13:04|0.16876
23:13:05|0.16876
23:13:06|0.16876
23:13:07|0.16876
23:13:08|0.16876
23:13:09|0.16838
23:13:11|0.16852
23:13:12|0.16852
23:13:13|0.16846
23:13:14|0.16846
23:13:15|0.16846
23:13:16|0.16846
23:13:16|0.16842
23:13:17|0.16842
23:13:19|0.16847
23:13:20|0.16847
23:13:20|0.16847
23:13:22|0.16847
23:13:23|0.16834
23:13:23|0.16821
23:13:25|0.16828
23:13:26|0.16828
23:13:27|0.16828
23:13:28|0.16827
23:13:29|0.16827
23:13:29|0.16837
23:13:31|0.16827
23:13:32|0.16824
23:13:33|0.1683
23:13:34|0.16843
23:13:34|0.16843
23:13:36|0.16843
23:13:37|0.16843
23:13:37|0.16843
23:13:39|0.1683
23:13:40|0.1683
23:13:41|0.1683
23:13:42|0.16834
23:13:43|0.16834
23:13:44|0.16834
23:13:45|0.16834
23:13:46|0.16835
23:13:47|0.16835
23:13:48|0.16835
23:13:49|0.16835
23:13:50|0.16841
23:13:51|0.16862
23:13:52|0.16862
23:13:53|0.16876
23:13:54|0.16876
23:13:55|0.16876
23:13:57|0.16876
23:13:57|0.16876
23:13:58|0.16876
23:14:00|0.16876
23:14:00|0.16876
23:14:02|0.16876
23:14:04|0.16876
23:14:05|0.16876
23:14:06|0.16876
23:14:07|0.16876
23:14:07|0.16876
23:14:09|0.16876
23:14:10|0.1687
23:14:12|0.1683
23:14:12|0.1683
23:14:14|0.16829
23:14:15|0.16812
23:14:15|0.168
23:14:17|0.168
23:14:18|0.16796
23:14:18|0.16796
23:14:19|0.16788
23:14:21|0.16796
23:14:22|0.16796
23:14:23|0.16796
23:14:24|0.16796
23:14:25|0.16776
23:14:26|0.16787
23:14:27|0.16787
23:14:28|0.16787
23:14:29|0.16784
23:14:30|0.16784
23:14:32|0.16771
23:14:32|0.16749
23:14:34|0.1675
23:14:35|0.1675
23:14:35|0.1675
23:14:36|0.16753
23:14:37|0.1675
23:14:38|0.16749
23:14:39|0.16749
23:14:40|0.16749
23:14:41|0.16781
23:14:42|0.16785
23:14:43|0.16753
23:14:44|0.16769
23:14:46|0.16788
23:14:46|0.1679
23:14:47|0.1679
23:14:49|0.1679
23:14:49|0.1679
23:14:50|0.1679
23:14:52|0.16792
23:14:53|0.16792
23:14:53|0.16806
23:14:54|0.16806
23:14:55|0.16806
23:14:56|0.16806
23:14:58|0.16806
23:14:58|0.16806
23:14:59|0.16825
23:15:00|0.16846
23:15:01|0.16854
23:15:03|0.16854
23:15:03|0.16854
23:15:04|0.16854
23:15:06|0.16844
23:15:07|0.16845
23:15:07|0.16841
23:15:09|0.16795
23:15:10|0.16796
23:15:11|0.16784
23:15:11|0.16791
23:15:13|0.16763
23:15:14|0.16763
23:15:14|0.16763
23:15:16|0.16763
23:15:16|0.16763
23:15:18|0.16763
23:15:18|0.16763
23:15:20|0.16788
23:15:21|0.16788
23:15:22|0.16788
23:15:23|0.16788
23:15:24|0.16788
23:15:25|0.16788
23:15:26|0.16788
23:15:27|0.16801
23:15:28|0.16784
23:15:29|0.16841
23:15:30|0.16841
23:15:31|0.16835
23:15:31|0.16869
23:15:32|0.16869
23:15:34|0.16869
23:15:34|0.1687
23:15:35|0.1687
23:15:37|0.16862
23:15:38|0.16886
23:15:39|0.16922
23:15:40|0.16922
23:15:41|0.16922
23:15:42|0.16932
23:15:43|0.16923
23:15:44|0.1694
23:15:45|0.1694
23:15:46|0.16886
23:15:47|0.16886
23:15:48|0.16928
23:15:49|0.1693
23:15:50|0.16916
23:15:51|0.16944
23:15:52|0.16945
23:15:53|0.16945
23:15:54|0.16942
23:15:55|0.16942
23:15:56|0.16927
23:15:57|0.16904
23:15:58|0.16946
23:15:59|0.16931
23:16:00|0.16931
23:16:01|0.16933
23:16:02|0.16933
23:16:03|0.16933
23:16:04|0.16936
23:16:05|0.16936
23:16:06|0.16931
23:16:07|0.16898
23:16:08|0.16962
23:16:10|0.16961
23:16:11|0.16961
23:16:12|0.16944
23:16:13|0.1695
23:16:13|0.1695
23:16:15|0.1696
23:16:16|0.1696
23:16:17|0.1696
23:16:18|0.16961
23:16:19|0.16961
23:16:20|0.16961
23:16:21|0.16959
23:16:22|0.16945
23:16:23|0.16951
23:16:24|0.16951
23:16:25|0.16957
23:16:26|0.16958
23:16:27|0.16958
23:16:28|0.1696
23:16:28|0.16957
23:16:30|0.16946
23:16:31|0.16954
23:16:32|0.16954
23:16:33|0.16951
23:16:34|0.16951
23:16:35|0.16951
23:16:36|0.16957
23:16:37|0.16957
23:16:38|0.16957
23:16:39|0.16957
23:16:40|0.16957
23:16:41|0.16957
23:16:42|0.16957
23:16:43|0.16957
23:16:44|0.17004
23:16:45|0.17004
23:16:46|0.17026
23:16:47|0.17072
23:16:48|0.17086
23:16:49|0.17063
23:16:50|0.17058
23:16:51|0.17085
23:16:52|0.17102
23:16:53|0.17086
23:16:54|0.17086
23:16:55|0.17071
23:16:56|0.17074
23:16:57|0.17102
23:16:59|0.17111
23:16:59|0.17097
23:17:01|0.17097
23:17:02|0.17087
23:17:02|0.17103
23:17:03|0.17106
23:17:04|0.17099
23:17:05|0.1707
23:17:07|0.17078
23:17:08|0.17086
23:17:08|0.17086
23:17:10|0.17114
23:17:11|0.17134
23:17:12|0.17111
23:17:13|0.17114
23:17:14|0.17114
23:17:15|0.17045
23:17:16|0.1713
23:17:17|0.17136
23:17:18|0.17159
23:17:19|0.17159
23:17:20|0.17159
23:17:22|0.17161
23:17:22|0.17159
23:17:24|0.17153
23:17:25|0.17157
23:17:25|0.17157
23:17:27|0.17153
23:17:28|0.17145
23:17:28|0.1717
23:17:30|0.17173
23:17:31|0.17155
23:17:31|0.17148
23:17:33|0.17139
23:17:34|0.17139
23:17:34|0.17143
23:17:36|0.17143
23:17:37|0.1714
23:17:38|0.17103
23:17:39|0.17103
23:17:40|0.17136
23:17:40|0.17146
23:17:42|0.17162
23:17:43|0.17181
23:17:44|0.1715
23:17:45|0.1715
23:17:46|0.17171
23:17:47|0.17171
23:17:48|0.1717
23:17:49|0.17161
23:17:50|0.1717
23:17:50|0.17161
23:17:52|0.17164
23:17:53|0.17164
23:17:54|0.17164
23:17:55|0.17155
23:17:56|0.17155
23:17:57|0.17164
23:17:58|0.17164
23:17:59|0.17171
23:18:00|0.17181
23:18:01|0.17181
23:18:02|0.17181
23:18:03|0.17181
23:18:04|0.17169
23:18:05|0.17172
23:18:06|0.17172
23:18:07|0.17172
23:18:09|0.17161
23:18:10|0.17163
23:18:11|0.17163
23:18:12|0.17163
23:18:13|0.17156
23:18:14|0.1718
23:18:16|0.1718
23:18:16|0.1719
23:18:18|0.172
23:18:18|0.1718
23:18:20|0.17183
23:18:20|0.17167
23:18:22|0.17178
23:18:23|0.17178
23:18:23|0.17178
23:18:25|0.17178
23:18:25|0.17178
23:18:26|0.17178
23:18:27|0.17178
23:18:29|0.17178
23:18:30|0.17178
23:18:31|0.17178
23:18:32|0.17178
23:18:34|0.17179
23:18:34|0.17179
23:18:35|0.17179
23:18:36|0.17166
23:18:37|0.17166
23:18:39|0.17164
23:18:39|0.17164
23:18:40|0.17164
23:18:41|0.1716
23:18:42|0.1716
23:18:44|0.17174
23:18:44|0.17173
23:18:45|0.17155
23:18:47|0.17156
23:18:47|0.17151
23:18:48|0.17154
23:18:49|0.17082
23:18:50|0.17082
23:18:51|0.17068
23:18:52|0.17069
23:18:53|0.17069
23:18:55|0.17069
23:18:55|0.17077
23:18:57|0.17059
23:18:57|0.17066
23:18:58|0.1707
23:18:59|0.17058
23:19:01|0.17057
23:19:01|0.17059
23:19:02|0.17118
23:19:04|0.17117
23:19:04|0.17103
23:19:06|0.17091
23:19:06|0.17091
23:19:07|0.17068
23:19:09|0.17068
23:19:11|0.17068
23:19:12|0.17068
23:19:13|0.17083
23:19:14|0.17069
23:19:15|0.17069
23:19:16|0.17069
23:19:17|0.17069
23:19:18|0.17069
23:19:19|0.17082
23:19:20|0.1709
23:19:21|0.1709
23:19:22|0.17066
23:19:23|0.17068
23:19:24|0.17117
23:19:25|0.17141
23:19:26|0.17067
23:19:28|0.17052
23:19:29|0.17057
23:19:29|0.17057
23:19:30|0.17056
23:19:31|0.17058
23:19:32|0.17074
23:19:33|0.17074
23:19:34|0.17074
23:19:35|0.17074
23:19:36|0.17074
23:19:37|0.17074
23:19:39|0.17074
23:19:40|0.17074
23:19:40|0.17074
23:19:41|0.17074
23:19:43|0.17074
23:19:43|0.17078
23:19:45|0.17078
23:19:46|0.17078
23:19:47|0.17078
23:19:47|0.17078
23:19:48|0.17078
23:19:49|0.17078
23:19:50|0.17067
23:19:52|0.17078
23:19:52|0.17068
23:19:54|0.17068
23:19:54|0.17077
23:19:56|0.17077
23:19:56|0.17078
23:19:57|0.17078
23:19:58|0.17078
23:19:59|0.17058
23:20:00|0.17058
23:20:02|0.17077
23:20:02|0.17077
23:20:03|0.17077
23:20:04|0.17077
23:20:05|0.17127
23:20:06|0.17121
23:20:07|0.17121
23:20:08|0.17121
23:20:10|0.17121
23:20:11|0.17121
23:20:13|0.17121
23:20:14|0.17121
23:20:15|0.17121
23:20:16|0.17121
23:20:17|0.17121
23:20:18|0.17121
23:20:19|0.17121
23:20:20|0.17121
23:20:21|0.17121
23:20:22|0.17111
23:20:23|0.17093
23:20:24|0.17099
23:20:25|0.1711
23:20:26|0.1711
23:20:27|0.1711
23:20:28|0.1711
23:20:29|0.1711
23:20:30|0.1711
23:20:32|0.17103
23:20:33|0.17103
23:20:33|0.1711
23:20:34|0.17091
23:20:35|0.17091
23:20:37|0.17091
23:20:37|0.17099
23:20:38|0.17092
23:20:40|0.17092
23:20:41|0.1711
23:20:42|0.1711
23:20:43|0.1711
23:20:44|0.1711
23:20:45|0.1711
23:20:46|0.17114
23:20:47|0.17114
23:20:48|0.17114
23:20:49|0.17121
23:20:50|0.17121
23:20:50|0.17121
23:20:52|0.17121
23:20:52|0.17121
23:20:54|0.17121
23:20:54|0.17121
23:20:56|0.17121
23:20:57|0.17121
23:20:58|0.17116
23:20:58|0.17116
23:21:01|0.17068
23:21:02|0.17068
23:21:02|0.17078
23:21:04|0.17102
23:21:05|0.17075
23:21:06|0.17075
23:21:06|0.17071
23:21:08|0.17079
23:21:08|0.17057
23:21:10|0.17072
23:21:12|0.17096
23:21:13|0.17096
23:21:14|0.17096
23:21:15|0.17078
23:21:16|0.17078
23:21:16|0.17075
23:21:18|0.17075
23:21:19|0.17055
23:21:20|0.17055
23:21:20|0.17055
23:21:22|0.17055
23:21:22|0.17071
23:21:24|0.17077
23:21:25|0.1706
23:21:25|0.1706
23:21:26|0.17077
23:21:27|0.17077
23:21:29|0.17077
23:21:29|0.17077
23:21:31|0.17077
23:21:32|0.17077
23:21:32|0.17077
23:21:33|0.17077
23:21:34|0.17077
23:21:35|0.17078
23:21:36|0.17078
23:21:37|0.17078
23:21:39|0.17078
23:21:40|0.17078
23:21:41|0.1709
23:21:42|0.17107
23:21:43|0.17107
23:21:43|0.17107
23:21:45|0.17107
23:21:45|0.17107
23:21:46|0.17091
23:21:48|0.17129
23:21:49|0.17129
23:21:50|0.17129
23:21:52|0.17111
23:21:52|0.17111
23:21:54|0.17129
23:21:55|0.17129
23:21:55|0.17125
23:21:56|0.17125
23:21:58|0.17128
23:21:59|0.17128
23:22:00|0.17128
23:22:01|0.17128
23:22:02|0.17128
23:22:02|0.17128
23:22:03|0.17128
23:22:05|0.17119
23:22:06|0.17119
23:22:06|0.17125
23:22:07|0.17125
23:22:09|0.1716
23:22:10|0.17152
23:22:11|0.17152
23:22:13|0.1716
23:22:13|0.1718
23:22:15|0.17178
23:22:15|0.1717
23:22:17|0.1717
23:22:17|0.1717
23:22:19|0.1716
23:22:21|0.17165
23:22:21|0.17165
23:22:22|0.17165
23:22:24|0.17165
23:22:24|0.17176
23:22:26|0.17175
23:22:27|0.17175
23:22:28|0.1717
23:22:29|0.17156
23:22:30|0.17159
23:22:31|0.17151
23:22:32|0.1718
23:22:33|0.17179
23:22:35|0.17179
23:22:35|0.17179
23:22:37|0.17167
23:22:38|0.17155
23:22:39|0.17148
23:22:40|0.17134
23:22:40|0.17142
23:22:42|0.17138
23:22:42|0.17136
23:22:44|0.17136
23:22:45|0.17136
23:22:46|0.17136
23:22:47|0.17154
23:22:47|0.17154
23:22:48|0.17154
23:22:49|0.17122
23:22:50|0.17111
23:22:52|0.17086
23:22:53|0.17093
23:22:53|0.17093
23:22:55|0.17093
23:22:56|0.17093
23:22:57|0.17093
23:22:58|0.17074
23:22:59|0.17074
23:22:59|0.17074
23:23:01|0.17074
23:23:02|0.17074
23:23:03|0.17066
23:23:03|0.17067
23:23:05|0.17067
23:23:05|0.17067
23:23:07|0.17067
23:23:08|0.17067
23:23:09|0.17067
23:23:09|0.17067
23:23:11|0.17067
23:23:13|0.17067
23:23:14|0.17067
23:23:15|0.17067
23:23:16|0.1703
23:23:17|0.1704
23:23:18|0.17029
23:23:19|0.1704
23:23:20|0.17041
23:23:21|0.1704
23:23:22|0.17063
23:23:23|0.17031
23:23:24|0.17049
23:23:25|0.17049
23:23:26|0.17068
23:23:27|0.17049
23:23:28|0.17061
23:23:29|0.17068
23:23:30|0.17063
23:23:31|0.17063
23:23:32|0.17063
23:23:33|0.17062
23:23:34|0.17062
23:23:35|0.17062
23:23:36|0.1704
23:23:37|0.1704
23:23:38|0.17024
23:23:39|0.17024
23:23:40|0.17
23:23:41|0.16976
23:23:42|0.16958
23:23:43|0.16971
23:23:44|0.1698
23:23:45|0.16957
23:23:46|0.16975
23:23:47|0.16971
23:23:48|0.16971
23:23:49|0.16971
23:23:50|0.16971
23:23:51|0.16971
23:23:52|0.16971
23:23:53|0.16969
23:23:54|0.16959
23:23:55|0.1697
23:23:56|0.16975
23:23:57|0.16975
23:23:58|0.16976
23:23:59|0.16976
23:24:00|0.16976
23:24:01|0.16976
23:24:02|0.16979
23:24:03|0.16979
23:24:04|0.16989
23:24:05|0.16999
23:24:06|0.17
23:24:07|0.16999
23:24:09|0.16999
23:24:09|0.16999
23:24:10|0.16999
23:24:12|0.16999
23:24:13|0.16999
23:24:14|0.16999
23:24:15|0.16995
23:24:16|0.16995
23:24:17|0.17055
23:24:18|0.1703
23:24:20|0.1703
23:24:20|0.1703
23:24:22|0.1703
23:24:22|0.17008
23:24:24|0.17008
23:24:24|0.17006
23:24:26|0.17006
23:24:26|0.17006
23:24:28|0.17006
23:24:28|0.17006
23:24:29|0.17006
23:24:31|0.17006
23:24:31|0.17006
23:24:33|0.17041
23:24:34|0.17041
23:24:35|0.17041
23:24:36|0.17041
23:24:37|0.17041
23:24:38|0.17051
23:24:38|0.17051
23:24:39|0.17044
23:24:41|0.17064
23:24:41|0.17064
23:24:42|0.17064
23:24:43|0.17064
23:24:45|0.17064
23:24:46|0.17058
23:24:47|0.17058
23:24:47|0.17068
23:24:48|0.17082
23:24:49|0.17045
23:24:51|0.17045
23:24:52|0.17045
23:24:53|0.17045
23:24:54|0.17045
23:24:55|0.17045
23:24:56|0.17076
23:24:57|0.17076
23:24:58|0.17053
23:24:58|0.17062
23:24:59|0.17062
23:25:01|0.17062
23:25:02|0.17062
23:25:03|0.17062
23:25:03|0.17062
23:25:05|0.17062
23:25:06|0.17062
23:25:07|0.17062
23:25:07|0.17071
23:25:09|0.17071
23:25:10|0.17071
23:25:11|0.17071
23:25:11|0.17062
23:25:13|0.17071
23:25:15|0.17071
23:25:16|0.17076
23:25:17|0.17076
23:25:18|0.17076
23:25:19|0.17085
23:25:20|0.17076
23:25:21|0.17085
23:25:22|0.17085
23:25:23|0.17085
23:25:24|0.17085
23:25:25|0.17085
23:25:26|0.17085
23:25:27|0.17085
23:25:28|0.17076
23:25:29|0.17076
23:25:30|0.17085
23:25:31|0.17072
23:25:32|0.17079
23:25:33|0.17079
23:25:34|0.17079
23:25:35|0.17079
23:25:36|0.17078
23:25:37|0.17078
23:25:39|0.17071
23:25:40|0.17078
23:25:40|0.17078
23:25:41|0.17085
23:25:43|0.17103
23:25:43|0.17103
23:25:44|0.171
23:25:45|0.171
23:25:46|0.17088
23:25:48|0.17088
23:25:49|0.17088
23:25:49|0.17088
23:25:51|0.17088
23:25:51|0.17088
23:25:52|0.17088
23:25:53|0.17088
23:25:54|0.17121
23:25:55|0.17121
23:25:57|0.17104
23:25:57|0.17106
23:25:58|0.17108
23:25:59|0.1711
23:26:00|0.1711
23:26:02|0.1711
23:26:03|0.17114
23:26:03|0.1711
23:26:04|0.1711
23:26:06|0.17106
23:26:06|0.17106
23:26:07|0.17106
23:26:08|0.17106
23:26:10|0.17106
23:26:10|0.17106
23:26:12|0.171
23:26:13|0.171
23:26:14|0.17107
23:26:15|0.17096
23:26:17|0.17096
23:26:17|0.17096
23:26:19|0.17096
23:26:20|0.17096
23:26:21|0.17094
23:26:22|0.17094
23:26:23|0.17094
23:26:24|0.17094
23:26:25|0.17094
23:26:26|0.17095
23:26:27|0.17095
23:26:28|0.17098
23:26:29|0.17098
23:26:30|0.17098
23:26:31|0.17109
23:26:33|0.1711
23:26:34|0.17109
23:26:34|0.17109
23:26:36|0.17109
23:26:37|0.17109
23:26:38|0.17109
23:26:39|0.17109
23:26:40|0.17109
23:26:41|0.17109
23:26:42|0.17109
23:26:43|0.17108
23:26:44|0.17108
23:26:45|0.17108
23:26:46|0.17108
23:26:47|0.1711
23:26:49|0.17108
23:26:49|0.17121
23:26:51|0.17128
23:26:51|0.17128
23:26:53|0.17128
23:26:53|0.17128
23:26:54|0.17123
23:26:55|0.17123
23:26:57|0.17123
23:26:57|0.17123
23:26:58|0.17123
23:26:59|0.17123
23:27:01|0.1712
23:27:01|0.1712
23:27:03|0.1712
23:27:04|0.1712
23:27:05|0.17113
23:27:06|0.17113
23:27:06|0.17113
23:27:08|0.17113
23:27:09|0.1712
23:27:10|0.1712
23:27:10|0.17122
23:27:11|0.17122
23:27:12|0.17122
23:27:14|0.17122
23:27:14|0.17122
23:27:15|0.17128
23:27:17|0.17128
23:27:18|0.17128
23:27:18|0.17128
23:27:19|0.17128
23:27:20|0.17128
23:27:22|0.17122
23:27:23|0.17122
23:27:24|0.17128
23:27:24|0.17122
23:27:25|0.17128
23:27:26|0.17128
23:27:28|0.17128
23:27:28|0.17128
23:27:30|0.1712
23:27:31|0.1712
23:27:31|0.1712
23:27:32|0.1712
23:27:33|0.1712
23:27:34|0.1712
23:27:35|0.1712
23:27:37|0.17128
23:27:38|0.17128
23:27:39|0.17121
23:27:39|0.17121
23:27:40|0.17127
23:27:41|0.17127
23:27:43|0.17121
23:27:43|0.17121
23:27:45|0.17128
23:27:46|0.17128
23:27:47|0.17128
23:27:47|0.17128
23:27:50|0.17128
23:27:50|0.17128
23:27:51|0.17128
23:27:52|0.17128
23:27:53|0.17121
23:27:54|0.1712
23:27:55|0.17044
23:27:56|0.17031
23:27:57|0.17043
23:27:59|0.17043
23:27:59|0.17043
23:28:00|0.17025
23:28:01|0.17025
23:28:02|0.17025
23:28:03|0.17025
23:28:04|0.17025
23:28:06|0.17025
23:28:06|0.17025
23:28:07|0.17055
23:28:08|0.17055
23:28:09|0.17043
23:28:11|0.17043
23:28:11|0.17043
23:28:12|0.17055
23:28:13|0.17055
23:28:14|0.17055
23:28:15|0.17053
23:28:17|0.17053
23:28:19|0.17066
23:28:19|0.17066
23:28:21|0.1707
23:28:22|0.17058
23:28:23|0.17058
23:28:24|0.17058
23:28:25|0.17051
23:28:26|0.17051
23:28:27|0.17067
23:28:28|0.17067
23:28:29|0.17052
23:28:30|0.17052
23:28:31|0.17065
23:28:32|0.17044
23:28:33|0.17044
23:28:34|0.17021
23:28:35|0.17021
23:28:36|0.17021
23:28:37|0.17021
23:28:38|0.17012
23:28:39|0.17007
23:28:40|0.17007
23:28:41|0.17007
23:28:42|0.17007
23:28:43|0.17007
23:28:44|0.17007
23:28:45|0.17037
23:28:46|0.17024
23:28:47|0.17024
23:28:48|0.17024
23:28:49|0.17024
23:28:50|0.17043
23:28:51|0.17043
23:28:52|0.17044
23:28:53|0.17044
23:28:54|0.17044
23:28:55|0.17044
23:28:56|0.17043
23:28:57|0.17043
23:28:58|0.17043
23:28:59|0.17043
23:29:00|0.17043
23:29:01|0.17043
23:29:02|0.17043
23:29:03|0.17043
23:29:04|0.17043
23:29:05|0.17043
23:29:06|0.17043
23:29:07|0.17032
23:29:08|0.17032
23:29:09|0.17032
23:29:10|0.17032
23:29:11|0.17012
23:29:12|0.17012
23:29:13|0.17012
23:29:14|0.17012
23:29:15|0.17012
23:29:16|0.17012
23:29:17|0.17012
23:29:19|0.17012
23:29:20|0.17012
23:29:21|0.17012
23:29:22|0.17018
23:29:23|0.17018
23:29:24|0.17018
23:29:25|0.17019
23:29:26|0.17019
23:29:28|0.17035
23:29:29|0.17035
23:29:30|0.17035
23:29:31|0.17035
23:29:32|0.17035
23:29:33|0.17035
23:29:33|0.17035
23:29:35|0.17035
23:29:36|0.17035
23:29:36|0.17035
23:29:38|0.17035
23:29:38|0.17035
23:29:39|0.17027
23:29:41|0.17027
23:29:41|0.17027
23:29:42|0.17027
23:29:43|0.17027
23:29:44|0.17027
23:29:46|0.17027
23:29:47|0.17027
23:29:48|0.17027
23:29:49|0.17027
23:29:50|0.17034
23:29:51|0.17027
23:29:52|0.17027
23:29:53|0.17027
23:29:54|0.17027
23:29:55|0.17027
23:29:56|0.17034
23:29:57|0.17027
23:29:58|0.17027
23:29:59|0.17034
23:30:00|0.17034
23:30:01|0.17034
23:30:02|0.17034
23:30:03|0.17034
23:30:04|0.17034
23:30:05|0.17003
23:30:06|0.16994
23:30:07|0.16989
23:30:08|0.16989
23:30:09|0.16989
23:30:11|0.16971
23:30:11|0.16986
23:30:12|0.16985
23:30:13|0.16985
23:30:14|0.16985
23:30:15|0.16985
23:30:16|0.16977
23:30:18|0.16984
23:30:18|0.16984
23:30:19|0.16984
23:30:20|0.16984
23:30:21|0.16984
23:30:22|0.16991
23:30:24|0.16988
23:30:25|0.16988
23:30:26|0.16988
23:30:27|0.17013
23:30:28|0.17013
23:30:28|0.17013
23:30:29|0.17013
23:30:31|0.17016
23:30:32|0.17013
23:30:34|0.16999
23:30:35|0.17003
23:30:36|0.17003
23:30:37|0.17003
23:30:37|0.17005
23:30:38|0.17005
23:30:39|0.17009
23:30:41|0.17009
23:30:42|0.17009
23:30:43|0.17009
23:30:44|0.17009
23:30:44|0.17009
23:30:45|0.17009
23:30:47|0.17009
23:30:47|0.17005
23:30:48|0.17005
23:30:49|0.17005
23:30:50|0.17007
23:30:51|0.17007
23:30:52|0.17007
23:30:54|0.17007
23:30:55|0.17005
23:30:55|0.17005
23:30:56|0.17005
23:30:57|0.17005
23:30:58|0.17005
23:30:59|0.17005
23:31:01|0.17005
23:31:01|0.17005
23:31:02|0.17005
23:31:03|0.16986
23:31:04|0.16986
23:31:05|0.17
23:31:06|0.17029
23:31:08|0.17029
23:31:08|0.17015
23:31:09|0.17008
23:31:10|0.17008
23:31:12|0.17031
23:31:13|0.1703
23:31:13|0.1703
23:31:14|0.1703
23:31:15|0.17026
23:31:16|0.1703
23:31:17|0.1703
23:31:18|0.1703
23:31:19|0.17033
23:31:21|0.17033
23:31:21|0.17034
23:31:23|0.17034
23:31:23|0.17034
23:31:25|0.17034
23:31:26|0.17034
23:31:26|0.17034
23:31:28|0.17029
23:31:29|0.17029
23:31:29|0.17029
23:31:30|0.17029
23:31:31|0.17029
23:31:33|0.17029
23:31:33|0.17029
23:31:35|0.17029
23:31:36|0.17029
23:31:37|0.17029
23:31:38|0.17029
23:31:38|0.17029
23:31:39|0.1703
23:31:41|0.1703
23:31:42|0.1703
23:31:43|0.1703
23:31:43|0.17034
23:31:45|0.17034
23:31:46|0.17029
23:31:46|0.17029
23:31:48|0.17033
23:31:49|0.17033
23:31:50|0.17033
23:31:51|0.17033
23:31:52|0.17033
23:31:53|0.17026
23:31:54|0.17026
23:31:55|0.17026
23:31:55|0.17026
23:31:57|0.1703
23:31:58|0.17026
23:31:59|0.1703
23:31:59|0.17033
23:32:01|0.17033
23:32:01|0.17033
23:32:03|0.17033
23:32:04|0.17033
23:32:05|0.17033
23:32:06|0.17033
23:32:07|0.17033
23:32:08|0.1707
23:32:09|0.17074
23:32:10|0.17074
23:32:11|0.17074
23:32:12|0.17074
23:32:13|0.17074
23:32:14|0.1708
23:32:15|0.17129
23:32:16|0.17151
23:32:17|0.17153
23:32:18|0.17153
23:32:19|0.17169
23:32:20|0.17168
23:32:22|0.17166
23:32:23|0.17166
23:32:25|0.1717
23:32:26|0.17175
23:32:27|0.17175
23:32:28|0.172
23:32:29|0.172
23:32:30|0.17194
23:32:31|0.172
23:32:32|0.172
23:32:33|0.172
23:32:34|0.172
23:32:35|0.172
23:32:36|0.17194
23:32:37|0.17194
23:32:38|0.17194
23:32:39|0.17194
23:32:40|0.172
23:32:41|0.172
23:32:42|0.172
23:32:43|0.17212
23:32:44|0.17236
23:32:46|0.17236
23:32:46|0.1725
23:32:47|0.1725
23:32:48|0.17253
23:32:49|0.17238
23:32:50|0.17222
23:32:51|0.1725
23:32:52|0.1726
23:32:53|0.1728
23:32:54|0.17225
23:32:56|0.17217
23:32:56|0.17132
23:32:57|0.17098
23:32:58|0.17093
23:32:59|0.17087
23:33:00|0.17095
23:33:02|0.17108
23:33:03|0.17084
23:33:03|0.17099
23:33:05|0.17099
23:33:05|0.17104
23:33:06|0.17112
23:33:07|0.17111
23:33:08|0.17111
23:33:09|0.17111
23:33:11|0.17107
23:33:11|0.17099
23:33:12|0.17099
23:33:13|0.17099
23:33:14|0.17099
23:33:16|0.17098
23:33:16|0.17099
23:33:18|0.17099
23:33:18|0.17071
23:33:19|0.17071
23:33:20|0.17071
23:33:21|0.17071
23:33:22|0.17063
23:33:23|0.17063
23:33:24|0.17063
23:33:26|0.1708
23:33:27|0.17079
23:33:28|0.17079
23:33:30|0.17079
23:33:31|0.17063
23:33:31|0.17063
23:33:33|0.17078
23:33:33|0.17078
23:33:35|0.17078
23:33:36|0.17078
23:33:36|0.17078
23:33:37|0.17078
23:33:39|0.17065
23:33:40|0.1707
23:33:41|0.1707
23:33:42|0.17057
23:33:43|0.17058
23:33:44|0.17058
23:33:45|0.17056
23:33:45|0.17056
23:33:46|0.1703
23:33:48|0.17028
23:33:49|0.17028
23:33:50|0.17028
23:33:50|0.17028
23:33:52|0.17021
23:33:53|0.17021
23:33:54|0.17021
23:33:55|0.17024
23:33:55|0.17024
23:33:56|0.17023
23:33:57|0.17023
23:33:59|0.17023
23:34:00|0.17049
23:34:01|0.17049
23:34:02|0.17049
23:34:03|0.17049
23:34:04|0.17049
23:34:05|0.17031
23:34:06|0.17035
23:34:07|0.17054
23:34:08|0.17034
23:34:08|0.17041
23:34:10|0.17041
23:34:11|0.17041
23:34:11|0.17041
23:34:13|0.17041
23:34:13|0.17041
23:34:15|0.17032
23:34:16|0.17032
23:34:16|0.17032
23:34:18|0.17032
23:34:19|0.17021
23:34:20|0.17012
23:34:21|0.17012
23:34:23|0.17018
23:34:24|0.17018
23:34:25|0.17018
23:34:26|0.17031
23:34:27|0.1702
23:34:28|0.1702
23:34:29|0.17032
23:34:30|0.1702
23:34:31|0.1702
23:34:32|0.1702
23:34:33|0.1702
23:34:34|0.1702
23:34:35|0.1702
23:34:37|0.1702
23:34:37|0.1702
23:34:39|0.1702
23:34:39|0.1702
23:34:40|0.17021
23:34:41|0.17021
23:34:43|0.17021
23:34:43|0.17025
23:34:45|0.17001
23:34:45|0.17001
23:34:47|0.17001
23:34:48|0.17001
23:34:49|0.17001
23:34:49|0.17001
23:34:51|0.17001
23:34:52|0.17001
23:34:53|0.17
23:34:53|0.17
23:34:55|0.17
23:34:56|0.17
23:34:57|0.17
23:34:57|0.17
23:34:58|0.17
23:35:00|0.17001
23:35:01|0.1698
23:35:02|0.1696
23:35:02|0.16957
23:35:03|0.16968
23:35:05|0.16968
23:35:05|0.16967
23:35:06|0.16967
23:35:07|0.16967
23:35:09|0.16967
23:35:09|0.16967
23:35:10|0.16965
23:35:12|0.16964
23:35:12|0.16957
23:35:13|0.16989
23:35:15|0.1699
23:35:16|0.1699
23:35:17|0.1699
23:35:18|0.1699
23:35:19|0.1699
23:35:20|0.17015
23:35:21|0.17015
23:35:22|0.17015
23:35:24|0.17015
23:35:25|0.16963
23:35:27|0.16965
23:35:28|0.16971
23:35:29|0.16971
23:35:30|0.16971
23:35:31|0.16971
23:35:32|0.16971
23:35:33|0.16961
23:35:34|0.16961
23:35:35|0.16971
23:35:37|0.16957
23:35:37|0.16957
23:35:39|0.16957
23:35:39|0.16969
23:35:41|0.16969
23:35:41|0.16957
23:35:43|0.16957
23:35:44|0.16981
23:35:44|0.16957
23:35:46|0.16958
23:35:47|0.16958
23:35:49|0.16958
23:35:49|0.16958
23:35:50|0.1696
23:35:51|0.16972
23:35:52|0.16972
23:35:53|0.16972
23:35:54|0.16973
23:35:56|0.16957
23:35:56|0.16957
23:35:57|0.16957
23:35:58|0.16971
23:36:00|0.16965
23:36:00|0.16965
23:36:01|0.16976
23:36:02|0.16976
23:36:04|0.16976
23:36:05|0.16976
23:36:05|0.16976
23:36:07|0.16976
23:36:08|0.16976
23:36:09|0.16976
23:36:09|0.16976
23:36:11|0.16975
23:36:12|0.16975
23:36:12|0.16975
23:36:14|0.16969
23:36:14|0.16969
23:36:16|0.16969
23:36:16|0.16969
23:36:18|0.16969
23:36:19|0.16969
23:36:19|0.16969
23:36:20|0.16962
23:36:22|0.16968
23:36:23|0.16968
23:36:24|0.16968
23:36:25|0.16968
23:36:26|0.16968
23:36:27|0.16965
23:36:28|0.16965
23:36:29|0.16965
23:36:30|0.16965
23:36:31|0.16962
23:36:32|0.16967
23:36:33|0.16991
23:36:35|0.17003
23:36:36|0.17022
23:36:36|0.17022
23:36:37|0.16986
23:36:39|0.17008
23:36:40|0.17008
23:36:40|0.17008
23:36:42|0.17008
23:36:42|0.17008
23:36:44|0.17008
23:36:45|0.17008
23:36:46|0.17006
23:36:47|0.17008
23:36:48|0.17008
23:36:49|0.17008
23:36:50|0.17008
23:36:51|0.17008
23:36:52|0.16993
23:36:53|0.16993
23:36:54|0.16993
23:36:55|0.16993
23:36:56|0.16998
23:36:57|0.16994
23:36:58|0.16957
23:36:59|0.16957
23:37:00|0.16957
23:37:01|0.16957
23:37:02|0.16943
23:37:03|0.16943
23:37:04|0.16943
23:37:05|0.169
23:37:06|0.16913
23:37:07|0.1688
23:37:08|0.16879
23:37:09|0.16879
23:37:10|0.16875
23:37:11|0.16871
23:37:12|0.16871
23:37:13|0.16872
23:37:15|0.16875
23:37:15|0.16896
23:37:16|0.16913
23:37:17|0.16913
23:37:18|0.16913
23:37:20|0.16913
23:37:20|0.16913
23:37:21|0.16913
23:37:22|0.16913
23:37:23|0.16913
23:37:24|0.16913
23:37:25|0.16913
23:37:27|0.16913
23:37:29|0.16913
23:37:30|0.16892
23:37:30|0.16894
23:37:32|0.16894
23:37:33|0.16894
23:37:33|0.16894
23:37:34|0.16879
23:37:36|0.16879
23:37:36|0.1689
23:37:38|0.16888
23:37:39|0.16879
23:37:40|0.16879
23:37:40|0.1688
23:37:42|0.1688
23:37:42|0.1688
23:37:43|0.1688
23:37:45|0.1688
23:37:45|0.16891
23:37:46|0.16891
23:37:47|0.16891
23:37:49|0.16891
23:37:50|0.16891
23:37:51|0.16891
23:37:52|0.1688
23:37:53|0.16889
23:37:54|0.16879
23:37:55|0.16888
23:37:56|0.16879
23:37:57|0.1688
23:37:58|0.1688
23:37:59|0.1688
23:38:00|0.1688
23:38:01|0.1688
23:38:02|0.1688
23:38:03|0.1688
23:38:04|0.16857
23:38:05|0.16857
23:38:06|0.16857
23:38:07|0.16857
23:38:08|0.16857
23:38:09|0.16832
23:38:10|0.16832
23:38:11|0.16838
23:38:12|0.16838
23:38:13|0.16805
23:38:14|0.16805
23:38:15|0.168
23:38:16|0.168
23:38:17|0.168
23:38:18|0.168
23:38:19|0.168
23:38:20|0.16802
23:38:21|0.16795
23:38:22|0.16803
23:38:23|0.16805
23:38:24|0.16804
23:38:25|0.1678
23:38:26|0.16804
23:38:28|0.16807
23:38:29|0.16807
23:38:29|0.16803
23:38:31|0.16803
23:38:31|0.16803
23:38:33|0.16807
23:38:33|0.16807
23:38:35|0.16807
23:38:36|0.16807
23:38:37|0.16807
23:38:38|0.16798
23:38:39|0.16798
23:38:40|0.16798
23:38:41|0.16798
23:38:42|0.16798
23:38:43|0.16798
23:38:44|0.16798
23:38:45|0.16787
23:38:45|0.16798
23:38:47|0.16798
23:38:48|0.16787
23:38:48|0.16787
23:38:50|0.1676
23:38:50|0.1676
23:38:52|0.16764
23:38:52|0.16774
23:38:54|0.16733
23:38:55|0.16731
23:38:55|0.16747
23:38:56|0.1674
23:38:58|0.16707
23:38:58|0.16736
23:39:00|0.16736
23:39:01|0.16707
23:39:03|0.16728
23:39:04|0.16721
23:39:04|0.16708
23:39:05|0.16701
23:39:06|0.16712
23:39:07|0.16712
23:39:08|0.1671
23:39:10|0.1671
23:39:10|0.1671
23:39:12|0.16735
23:39:12|0.16714
23:39:14|0.16724
23:39:14|0.16724
23:39:15|0.16724
23:39:17|0.16724
23:39:18|0.16724
23:39:18|0.16724
23:39:19|0.16709
23:39:20|0.16723
23:39:22|0.16709
23:39:22|0.16709
23:39:24|0.16722
23:39:25|0.16708
23:39:25|0.167
23:39:26|0.16699
23:39:28|0.16697
23:39:30|0.16694
23:39:31|0.16694
23:39:32|0.16681
23:39:34|0.16681
23:39:35|0.16691
23:39:35|0.16681
23:39:37|0.16681
23:39:37|0.16696
23:39:38|0.16681
23:39:39|0.1667
23:39:40|0.16687
23:39:42|0.16687
23:39:42|0.16668
23:39:43|0.16669
23:39:45|0.16669
23:39:45|0.16669
23:39:46|0.16667
23:39:47|0.16667
23:39:48|0.16666
23:39:49|0.16669
23:39:50|0.16669
23:39:52|0.16669
23:39:53|0.16666
23:39:55|0.16666
23:39:56|0.16632
23:39:56|0.16651
23:39:58|0.16651
23:39:58|0.16588
23:39:59|0.16588
23:40:00|0.16599
23:40:01|0.16588
23:40:02|0.16605
23:40:03|0.16617
23:40:05|0.16598
23:40:05|0.16598
23:40:06|0.1659
23:40:07|0.16599
23:40:09|0.16597
23:40:10|0.16597
23:40:11|0.16597
23:40:12|0.1658
23:40:12|0.16556
23:40:14|0.16572
23:40:15|0.16572
23:40:16|0.16562
23:40:17|0.16552
23:40:18|0.1656
23:40:19|0.16563
23:40:20|0.16583
23:40:21|0.16583
23:40:22|0.16584
23:40:24|0.16583
23:40:25|0.16575
23:40:26|0.16581
23:40:27|0.16583
23:40:28|0.16583
23:40:29|0.16588
23:40:30|0.16582
23:40:31|0.16613
23:40:32|0.16636
23:40:33|0.16658
23:40:34|0.16654
23:40:35|0.16643
23:40:36|0.16643
23:40:37|0.16647
23:40:38|0.1667
23:40:39|0.1667
23:40:40|0.1667
23:40:42|0.16634
23:40:43|0.16645
23:40:43|0.16651
23:40:45|0.16651
23:40:45|0.16651
23:40:46|0.16651
23:40:48|0.16651
23:40:49|0.1666
23:40:50|0.16632
23:40:51|0.16635
23:40:51|0.16635
23:40:52|0.16641
23:40:53|0.16641
23:40:55|0.16641
23:40:55|0.16641
23:40:57|0.16648
23:40:58|0.16646
23:40:59|0.16646
23:41:01|0.16666
23:41:02|0.16666
23:41:03|0.16668
23:41:04|0.16698
23:41:05|0.16712
23:41:06|0.16723
23:41:07|0.16722
23:41:08|0.16722
23:41:09|0.16722
23:41:10|0.16749
23:41:11|0.1672
23:41:12|0.16749
23:41:13|0.16749
23:41:14|0.16749
23:41:15|0.1675
23:41:16|0.16759
23:41:17|0.16746
23:41:18|0.16746
23:41:19|0.16746
23:41:20|0.16763
23:41:22|0.16763
23:41:23|0.16763
23:41:23|0.1676
23:41:24|0.16765
23:41:25|0.16757
23:41:27|0.16748
23:41:27|0.16739
23:41:29|0.16717
23:41:29|0.16719
23:41:30|0.1676
23:41:32|0.1676
23:41:33|0.1676
23:41:34|0.1675
23:41:34|0.1675
23:41:36|0.1675
23:41:36|0.1675
23:41:37|0.1675
23:41:39|0.1675
23:41:39|0.1675
23:41:41|0.16756
23:41:41|0.1683
23:41:43|0.16824
23:41:44|0.16824
23:41:45|0.1682
23:41:45|0.1682
23:41:47|0.16787
23:41:47|0.16777
23:41:48|0.16776
23:41:50|0.16776
23:41:51|0.17015
23:41:52|0.1702
23:41:52|0.17043
23:41:53|0.17021
23:41:54|0.17037
23:41:56|0.17037
23:41:56|0.17009
23:41:59|0.17017
23:42:00|0.16976
23:42:01|0.16981
23:42:02|0.16958
23:42:03|0.16996
23:42:04|0.17012
23:42:05|0.17037
23:42:06|0.17032
23:42:07|0.17046
23:42:08|0.17046
23:42:08|0.17062
23:42:10|0.17095
23:42:11|0.17082
23:42:12|0.17099
23:42:12|0.17094
23:42:14|0.171
23:42:15|0.17089
23:42:16|0.17089
23:42:17|0.171
23:42:18|0.1707
23:42:19|0.17029
23:42:20|0.17025
23:42:21|0.17009
23:42:22|0.17009
23:42:23|0.17
23:42:24|0.17019
23:42:25|0.17047
23:42:26|0.17061
23:42:27|0.17061
23:42:28|0.17061
23:42:29|0.17059
23:42:30|0.17078
23:42:31|0.17081
23:42:32|0.17081
23:42:34|0.17082
23:42:34|0.17099
23:42:36|0.17072
23:42:37|0.17072
23:42:38|0.17072
23:42:39|0.17078
23:42:40|0.17078
23:42:41|0.17078
23:42:41|0.17079
23:42:43|0.17079
23:42:44|0.17079
23:42:45|0.17079
23:42:46|0.17079
23:42:47|0.17079
23:42:48|0.17079
23:42:48|0.17079
23:42:49|0.1707
23:42:51|0.17084
23:42:52|0.17081
23:42:53|0.17081
23:42:54|0.17081
23:42:55|0.17081
23:42:56|0.17081
23:42:56|0.17083
23:42:58|0.17081
23:42:59|0.17083
23:42:59|0.17081
23:43:01|0.17081
23:43:03|0.17081
23:43:04|0.17083
23:43:05|0.17092
23:43:06|0.17083
23:43:07|0.17083
23:43:08|0.17092
23:43:09|0.17083
23:43:10|0.17083
23:43:11|0.17083
23:43:12|0.17083
23:43:13|0.17083
23:43:14|0.17006
23:43:15|0.16979
23:43:16|0.16948
23:43:17|0.16905
23:43:18|0.16927
23:43:19|0.16942
23:43:20|0.16983
23:43:21|0.16966
23:43:22|0.16966
23:43:23|0.16982
23:43:25|0.16982
23:43:26|0.16966
23:43:26|0.16966
23:43:28|0.16981
23:43:29|0.16981
23:43:30|0.16981
23:43:30|0.16964
23:43:32|0.16964
23:43:32|0.16964
23:43:33|0.16966
23:43:35|0.16973
23:43:36|0.16964
23:43:36|0.16975
23:43:38|0.16975
23:43:38|0.16975
23:43:39|0.16975
23:43:41|0.16975
23:43:41|0.16965
23:43:43|0.16975
23:43:43|0.16975
23:43:45|0.16984
23:43:45|0.16996
23:43:46|0.16975
23:43:47|0.16974
23:43:49|0.16991
23:43:49|0.16945
23:43:51|0.16949
23:43:52|0.16949
23:43:53|0.16963
23:43:54|0.16963
23:43:54|0.16939
23:43:55|0.16974
23:43:56|0.16974
23:43:57|0.16974
23:43:58|0.16974
23:44:00|0.16955
23:44:02|0.1697
23:44:03|0.1697
23:44:04|0.16969
23:44:06|0.16969
23:44:06|0.16969
23:44:07|0.16969
23:44:08|0.16969
23:44:10|0.16969
23:44:11|0.16936
23:44:12|0.16936
23:44:12|0.16936
23:44:14|0.16962
23:44:15|0.16962
23:44:16|0.16936
23:44:17|0.16975
23:44:18|0.16975
23:44:18|0.16975
23:44:20|0.16989
23:44:20|0.16989
23:44:21|0.16991
23:44:22|0.16976
23:44:23|0.16989
23:44:24|0.16982
23:44:26|0.1697
23:44:27|0.16956
23:44:28|0.16956
23:44:29|0.16954
23:44:30|0.16945
23:44:31|0.16945
23:44:32|0.16945
23:44:33|0.16945
23:44:34|0.16944
23:44:35|0.16944
23:44:36|0.16944
23:44:37|0.16928
23:44:38|0.16943
23:44:39|0.16949
23:44:40|0.16949
23:44:41|0.16979
23:44:42|0.16964
23:44:43|0.17
23:44:44|0.17008
23:44:45|0.17008
23:44:46|0.17008
23:44:47|0.17015
23:44:48|0.17015
23:44:49|0.17054
23:44:51|0.17036
23:44:52|0.17039
23:44:52|0.17061
23:44:53|0.17061
23:44:54|0.17075
23:44:56|0.17075
23:44:56|0.17059
23:44:58|0.17059
23:44:59|0.17059
23:44:59|0.17059
23:45:01|0.17073
23:45:03|0.17073
23:45:03|0.17073
23:45:05|0.17028
23:45:06|0.17028
23:45:07|0.17073
23:45:07|0.17073
23:45:09|0.17073
23:45:10|0.17066
23:45:10|0.17066
23:45:12|0.17072
23:45:13|0.17072
23:45:14|0.17068
23:45:15|0.17068
23:45:17|0.17068
23:45:18|0.17068
23:45:19|0.17066
23:45:20|0.17066
23:45:21|0.17066
23:45:22|0.17066
23:45:23|0.17052
23:45:23|0.17064
23:45:25|0.17064
23:45:25|0.17064
23:45:26|0.17056
23:45:27|0.17062
23:45:29|0.17062
23:45:29|0.17054
23:45:30|0.17054
23:45:32|0.17032
23:45:33|0.17032
23:45:34|0.17012
23:45:35|0.17012
23:45:36|0.17015
23:45:38|0.17019
23:45:39|0.17019
23:45:39|0.17019
23:45:40|0.17019
23:45:42|0.17006
23:45:43|0.17006
23:45:44|0.17
23:45:44|0.17011
23:45:46|0.17011
23:45:47|0.17011
23:45:47|0.17011
23:45:49|0.17001
23:45:50|0.17001
23:45:51|0.16993
23:45:52|0.16993
23:45:53|0.16993
23:45:54|0.16993
23:45:55|0.17024
23:45:56|0.16999
23:45:57|0.1702
23:45:58|0.1702
23:46:00|0.17007
23:46:00|0.17007
23:46:01|0.17007
23:46:03|0.16993
23:46:04|0.16993
23:46:05|0.16993
23:46:05|0.16993
23:46:06|0.16993
23:46:08|0.16993
23:46:08|0.16993
23:46:09|0.16984
23:46:10|0.16984
23:46:12|0.16984
23:46:13|0.16975
23:46:14|0.16975
23:46:14|0.16971
23:46:16|0.16984
23:46:17|0.16957
23:46:17|0.16955
23:46:19|0.16954
23:46:20|0.16951
23:46:21|0.16965
23:46:21|0.16948
23:46:23|0.16955
23:46:24|0.16955
23:46:24|0.16955
23:46:25|0.16954
23:46:27|0.16954
23:46:27|0.16954
23:46:28|0.16954
23:46:30|0.16954
23:46:31|0.16954
23:46:32|0.16954
23:46:33|0.16954
23:46:35|0.16954
23:46:36|0.16915
23:46:37|0.16934
23:46:38|0.16934
23:46:39|0.16934
23:46:40|0.16934
23:46:41|0.1693
23:46:41|0.1693
23:46:43|0.16929
23:46:44|0.16924
23:46:45|0.1692
23:46:46|0.1692
23:46:47|0.1692
23:46:48|0.169
23:46:49|0.16916
23:46:50|0.16916
23:46:51|0.16916
23:46:52|0.16916
23:46:53|0.16916
23:46:54|0.16916
23:46:54|0.16916
23:46:56|0.169
23:46:57|0.169
23:46:58|0.16911
23:46:59|0.16911
23:47:00|0.16873
23:47:01|0.1689
23:47:02|0.16865
23:47:03|0.16881
23:47:04|0.16874
23:47:05|0.16899
23:47:06|0.16893
23:47:07|0.16882
23:47:08|0.16882
23:47:09|0.16891
23:47:10|0.16891
23:47:11|0.16891
23:47:12|0.16882
23:47:13|0.16882
23:47:14|0.16882
23:47:15|0.16896
23:47:16|0.16914
23:47:17|0.16914
23:47:18|0.16914
23:47:19|0.16939
23:47:20|0.16939
23:47:22|0.16936
23:47:23|0.16936
23:47:24|0.16936
23:47:25|0.17017
23:47:26|0.17012
23:47:27|0.17018
23:47:28|0.16991
23:47:28|0.16991
23:47:30|0.17001
23:47:31|0.17001
23:47:33|0.17001
23:47:33|0.17001
23:47:35|0.17001
23:47:36|0.17001
23:47:36|0.17001
23:47:37|0.17001
23:47:39|0.17001
23:47:39|0.17001
23:47:41|0.16993
23:47:42|0.16993
23:47:43|0.16993
23:47:44|0.16993
23:47:44|0.16993
23:47:46|0.16993
23:47:47|0.16993
23:47:48|0.16983
23:47:49|0.16983
23:47:50|0.16978
23:47:51|0.16978
23:47:53|0.16974
23:47:54|0.16974
23:47:54|0.16977
23:47:55|0.16977
23:47:56|0.16977
23:47:57|0.16972
23:47:59|0.16972
23:48:00|0.16972
23:48:01|0.16972
23:48:01|0.16972
23:48:03|0.16972
23:48:04|0.16972
23:48:05|0.16972
23:48:05|0.16972
23:48:06|0.16972
23:48:08|0.16972
23:48:08|0.16972
23:48:09|0.16972
23:48:10|0.16972
23:48:11|0.17
23:48:12|0.17
23:48:14|0.16982
23:48:14|0.17049
23:48:15|0.17049
23:48:17|0.17035
23:48:18|0.17035
23:48:18|0.17035
23:48:20|0.1705
23:48:21|0.1705
23:48:22|0.1705
23:48:23|0.17061
23:48:23|0.17086
23:48:25|0.17086
23:48:25|0.171
23:48:27|0.17088
23:48:27|0.17088
23:48:29|0.17088
23:48:30|0.17076
23:48:30|0.171
23:48:32|0.171
23:48:34|0.1712
23:48:35|0.17115
23:48:35|0.17124
23:48:36|0.17124
23:48:38|0.17124
23:48:39|0.17139
23:48:40|0.17139
23:48:42|0.17129
23:48:42|0.17139
23:48:44|0.17139
23:48:44|0.17139
23:48:45|0.17157
23:48:46|0.17175
23:48:47|0.17155
23:48:48|0.17139
23:48:50|0.17175
23:48:50|0.17202
23:48:51|0.17206
23:48:52|0.17202
23:48:53|0.17219
23:48:54|0.17206
23:48:55|0.17236
23:48:56|0.17225
23:48:58|0.17212
23:48:58|0.1723
23:49:00|0.17218
23:49:00|0.17215
23:49:01|0.17208
23:49:03|0.17163
23:49:03|0.17158
23:49:04|0.17158
23:49:05|0.17214
23:49:07|0.17205
23:49:08|0.17207
23:49:09|0.17187
23:49:09|0.17189
23:49:11|0.17189
23:49:11|0.17189
23:49:13|0.17185
23:49:13|0.17185
23:49:15|0.17156
23:49:16|0.17156
23:49:17|0.17168
23:49:18|0.1714
23:49:19|0.1714
23:49:20|0.1714
23:49:22|0.1714
23:49:22|0.1714
23:49:23|0.1714
23:49:24|0.1714
23:49:25|0.1714
23:49:26|0.1714
23:49:28|0.1714
23:49:28|0.1714
23:49:30|0.1714
23:49:30|0.1714
23:49:31|0.1714
23:49:32|0.1714
23:49:34|0.1714
23:49:35|0.1714
23:49:36|0.1714
23:49:36|0.1714
23:49:39|0.17155
23:49:39|0.17155
23:49:40|0.17155
23:49:41|0.1714
23:49:42|0.1714
23:49:43|0.1714
23:49:45|0.1714
23:49:46|0.17155
23:49:47|0.17155
23:49:48|0.1714
23:49:49|0.17139
23:49:49|0.17139
23:49:51|0.17139
23:49:51|0.17139
23:49:52|0.17139
23:49:54|0.17139
23:49:55|0.1714
23:49:56|0.1714
23:49:57|0.17128
23:49:58|0.17119
23:49:59|0.1711
23:50:00|0.17095
23:50:01|0.17089
23:50:01|0.17089
23:50:03|0.17089
23:50:04|0.17083
23:50:05|0.17083
23:50:06|0.17083
23:50:07|0.17083
23:50:08|0.17083
23:50:09|0.17083
23:50:10|0.17083
23:50:11|0.17083
23:50:12|0.17083
23:50:13|0.17083
23:50:14|0.17101
23:50:15|0.17101
23:50:16|0.17101
23:50:17|0.17101
23:50:18|0.17083
23:50:19|0.17083
23:50:20|0.17083
23:50:21|0.17155
23:50:22|0.17155
23:50:23|0.17155
23:50:24|0.172
23:50:25|0.17164
23:50:26|0.172
23:50:27|0.17204
23:50:28|0.17186
23:50:29|0.17204
23:50:30|0.17204
23:50:31|0.17204
23:50:32|0.17205
23:50:33|0.17194
23:50:34|0.17192
23:50:35|0.17204
23:50:36|0.17204
23:50:38|0.17204
23:50:38|0.17204
23:50:40|0.17188
23:50:41|0.17188
23:50:42|0.17188
23:50:43|0.17184
23:50:44|0.17184
23:50:45|0.17184
23:50:45|0.172
23:50:47|0.172
23:50:48|0.172
23:50:49|0.172
23:50:50|0.172
23:50:51|0.172
23:50:52|0.172
23:50:53|0.17194
23:50:54|0.17194
23:50:55|0.17173
23:50:56|0.1716
23:50:57|0.1716
23:50:57|0.17181
23:50:58|0.17181
23:51:01|0.17181
23:51:01|0.17181
23:51:02|0.17237
23:51:04|0.17237
23:51:05|0.17237
23:51:05|0.17237
23:51:07|0.17249
23:51:08|0.17249
23:51:09|0.17243
23:51:09|0.17243
23:51:11|0.17215
23:51:11|0.17219
23:51:12|0.1724
23:51:13|0.17223
23:51:14|0.17229
23:51:15|0.1726
23:51:17|0.1726
23:51:17|0.1726
23:51:19|0.1726
23:51:20|0.1726
23:51:20|0.17248
23:51:21|0.17247
23:51:22|0.17247
23:51:23|0.17248
23:51:24|0.17225
23:51:25|0.17223
23:51:26|0.17223
23:51:27|0.17223
23:51:29|0.17223
23:51:29|0.17223
23:51:31|0.17243
23:51:32|0.17249
23:51:33|0.17237
23:51:34|0.17237
23:51:35|0.17237
23:51:36|0.17239
23:51:38|0.17239
23:51:38|0.17243
23:51:40|0.1726
23:51:41|0.17249
23:51:42|0.17259
23:51:43|0.17259
23:51:44|0.17249
23:51:45|0.17249
23:51:45|0.17259
23:51:47|0.17239
23:51:48|0.17239
23:51:48|0.17249
23:51:50|0.17249
23:51:51|0.17249
23:51:52|0.17241
23:51:53|0.17245
23:51:54|0.17245
23:51:55|0.17271
23:51:56|0.17233
23:51:57|0.17233
23:51:58|0.17233
23:51:59|0.17233
23:52:00|0.17233
23:52:01|0.17249
23:52:02|0.1727
23:52:03|0.1725
23:52:05|0.17271
23:52:06|0.17269
23:52:07|0.17251
23:52:08|0.17249
23:52:08|0.17249
23:52:09|0.17258
23:52:11|0.17264
23:52:11|0.17264
23:52:12|0.17262
23:52:14|0.17264
23:52:14|0.17238
23:52:16|0.17199
23:52:16|0.17179
23:52:18|0.17191
23:52:18|0.17192
23:52:19|0.17179
23:52:21|0.17195
23:52:22|0.17201
23:52:23|0.17209
23:52:23|0.17209
23:52:25|0.17213
23:52:25|0.17213
23:52:27|0.17213
23:52:27|0.17213
23:52:28|0.17213
23:52:29|0.17207
23:52:31|0.17207
23:52:32|0.172
23:52:33|0.17171
23:52:34|0.17171
23:52:34|0.17166
23:52:36|0.17166
23:52:38|0.17274
23:52:39|0.17231
23:52:39|0.17255
23:52:41|0.17246
23:52:41|0.17247
23:52:43|0.17247
23:52:44|0.17219
23:52:45|0.17219
23:52:45|0.17219
23:52:47|0.17219
23:52:47|0.17209
23:52:49|0.17209
23:52:50|0.17209
23:52:51|0.17209
23:52:51|0.17206
23:52:53|0.17206
23:52:54|0.17206
23:52:55|0.17206
23:52:56|0.1721
23:52:57|0.17218
23:52:58|0.17218
23:52:59|0.17191
23:53:00|0.17233
23:53:01|0.17224
23:53:02|0.17224
23:53:03|0.17224
23:53:04|0.17224
23:53:05|0.17224
23:53:06|0.17224
23:53:06|0.17209
23:53:07|0.17209
23:53:09|0.1722
23:53:10|0.1722
23:53:10|0.17219
23:53:12|0.17237
23:53:13|0.17234
23:53:14|0.17234
23:53:15|0.17234
23:53:16|0.17232
23:53:16|0.17232
23:53:17|0.17209
23:53:19|0.1723
23:53:19|0.1723
23:53:20|0.17223
23:53:21|0.17223
23:53:23|0.17223
23:53:24|0.17223
23:53:24|0.17223
23:53:26|0.17209
23:53:27|0.17142
23:53:27|0.17139
23:53:29|0.17139
23:53:30|0.17139
23:53:30|0.17118
23:53:32|0.17154
23:53:33|0.17154
23:53:34|0.17154
23:53:35|0.17154
23:53:36|0.17167
23:53:37|0.17167
23:53:39|0.17167
23:53:40|0.1716
23:53:40|0.17166
23:53:42|0.17166
23:53:43|0.17166
23:53:44|0.17167
23:53:44|0.17166
23:53:46|0.17166
23:53:47|0.17148
23:53:48|0.17152
23:53:50|0.17029
23:53:50|0.17034
23:53:52|0.17032
23:53:52|0.17032
23:53:54|0.17033
23:53:54|0.17046
23:53:55|0.17039
23:53:57|0.17055
23:53:57|0.17015
23:53:58|0.17015
23:54:00|0.17015
23:54:00|0.17029
23:54:01|0.1703
23:54:02|0.17061
23:54:03|0.17061
23:54:04|0.17063
23:54:06|0.17063
23:54:06|0.17063
23:54:07|0.17079
23:54:08|0.17068
23:54:09|0.17081
23:54:10|0.17081
23:54:11|0.17081
23:54:13|0.17039
23:54:13|0.17064
23:54:14|0.17064
23:54:15|0.17064
23:54:16|0.17064
23:54:17|0.1705
23:54:18|0.1705
23:54:19|0.17063
23:54:20|0.17056
23:54:22|0.1705
23:54:22|0.1705
23:54:23|0.17048
23:54:24|0.17064
23:54:25|0.17064
23:54:26|0.17064
23:54:27|0.17064
23:54:28|0.17064
23:54:30|0.17054
23:54:31|0.17054
23:54:31|0.17054
23:54:32|0.17054
23:54:33|0.17089
23:54:34|0.17073
23:54:35|0.17073
23:54:37|0.17073
23:54:37|0.17073
23:54:39|0.17054
23:54:40|0.17072
23:54:41|0.17072
23:54:43|0.17072
23:54:44|0.1707
23:54:46|0.1707
23:54:47|0.1707
23:54:48|0.17068
23:54:48|0.17068
23:54:49|0.17092
23:54:50|0.17078
23:54:52|0.17084
23:54:52|0.17076
23:54:54|0.17076
23:54:55|0.17076
23:54:56|0.17076
23:54:57|0.17078
23:54:58|0.17068
23:54:59|0.17068
23:54:59|0.17064
23:55:01|0.17068
23:55:02|0.17074
23:55:02|0.17062
23:55:04|0.17062
23:55:05|0.17062
23:55:06|0.17022
23:55:07|0.17021
23:55:07|0.17021
23:55:09|0.17021
23:55:10|0.17006
23:55:11|0.17025
23:55:12|0.17007
23:55:12|0.17015
23:55:14|0.17015
23:55:15|0.16984
23:55:16|0.1698
23:55:16|0.16983
23:55:18|0.16983
23:55:19|0.16984
23:55:20|0.16942
23:55:21|0.1693
23:55:22|0.1693
23:55:23|0.1695
23:55:24|0.1695
23:55:25|0.1695
23:55:26|0.17021
23:55:26|0.17019
23:55:28|0.17021
23:55:28|0.17021
23:55:30|0.17021
23:55:32|0.17021
23:55:32|0.16978
23:55:33|0.16978
23:55:34|0.17
23:55:35|0.17
23:55:36|0.17
23:55:38|0.17021
23:55:38|0.17002
23:55:40|0.17002
23:55:40|0.17002
23:55:43|0.17002
23:55:43|0.17002
23:55:44|0.17002
23:55:46|0.17002
23:55:47|0.17002
23:55:48|0.16984
23:55:49|0.16984
23:55:50|0.17
23:55:51|0.17002
23:55:52|0.17002
23:55:53|0.17002
23:55:54|0.17002
23:55:55|0.17002
23:55:56|0.17
23:55:57|0.17
23:55:58|0.17002
23:55:59|0.17002
23:56:00|0.17002
23:56:01|0.17002
23:56:02|0.17002
23:56:03|0.17002
23:56:04|0.17002
23:56:06|0.1698
23:56:07|0.1698
23:56:08|0.1698
23:56:09|0.1698
23:56:10|0.17002
23:56:11|0.16987
23:56:12|0.1698
23:56:13|0.1698
23:56:14|0.1698
23:56:14|0.1698
23:56:16|0.17
23:56:17|0.17
23:56:18|0.17
23:56:19|0.16988
23:56:20|0.16988
23:56:22|0.16992
23:56:22|0.17034
23:56:23|0.17026
23:56:24|0.17018
23:56:25|0.17018
23:56:27|0.17033
23:56:28|0.17033
23:56:29|0.17046
23:56:29|0.17046
23:56:32|0.17033
23:56:33|0.17033
23:56:34|0.17033
23:56:35|0.17033
23:56:36|0.17033
23:56:37|0.17033
23:56:38|0.17033
23:56:39|0.17033
23:56:40|0.17033
23:56:42|0.1705
23:56:42|0.1705
23:56:43|0.17069
23:56:44|0.17049
23:56:45|0.17067
23:56:47|0.17066
23:56:47|0.17066
23:56:49|0.17066
23:56:49|0.17066
23:56:50|0.17066
23:56:51|0.17066
23:56:52|0.17066
23:56:53|0.17066
23:56:54|0.17066
23:56:56|0.17066
23:56:57|0.17066
23:56:57|0.17078
23:56:58|0.17078
23:57:00|0.17066
23:57:01|0.17076
23:57:02|0.17083
23:57:03|0.17083
23:57:05|0.17085
23:57:05|0.17085
23:57:06|0.17085
23:57:07|0.17085
23:57:08|0.17085
23:57:09|0.17085
23:57:11|0.17085
23:57:11|0.17082
23:57:13|0.17082
23:57:14|0.17082
23:57:14|0.17082
23:57:15|0.17082
23:57:16|0.17082
23:57:17|0.17082
23:57:19|0.17082
23:57:20|0.17082
23:57:21|0.17082
23:57:21|0.17071
23:57:22|0.17043
23:57:24|0.17043
23:57:24|0.17068
23:57:25|0.17068
23:57:27|0.17068
23:57:27|0.17069
23:57:28|0.17068
23:57:29|0.17061
23:57:31|0.17061
23:57:33|0.17068
23:57:34|0.17068
23:57:34|0.17068
23:57:36|0.17074
23:57:37|0.17074
23:57:38|0.17082
23:57:39|0.17062
23:57:40|0.17081
23:57:41|0.17081
23:57:42|0.17081
23:57:43|0.17081
23:57:43|0.17081
23:57:45|0.17084
23:57:45|0.17084
23:57:47|0.17084
23:57:47|0.17084
23:57:48|0.17084
23:57:50|0.17084
23:57:51|0.17084
23:57:52|0.17078
23:57:53|0.17078
23:57:54|0.17078
23:57:54|0.17092
23:57:55|0.17076
23:57:57|0.17076
23:57:58|0.17076
23:57:59|0.17076
23:58:00|0.17076
23:58:01|0.17077
23:58:02|0.17077
23:58:02|0.17077
23:58:03|0.17077
23:58:05|0.17077
23:58:06|0.17076
23:58:07|0.17076
23:58:08|0.17076
23:58:09|0.1709
23:58:09|0.1709
23:58:10|0.1709
23:58:12|0.1709
23:58:13|0.17089
23:58:14|0.17089
23:58:15|0.17089
23:58:16|0.17089
23:58:17|0.17088
23:58:18|0.17088
23:58:19|0.17088
23:58:20|0.17088
23:58:21|0.17088
23:58:22|0.17088
23:58:23|0.17088
23:58:24|0.17088
23:58:25|0.17088
23:58:26|0.17088
23:58:27|0.17088
23:58:28|0.17088
23:58:29|0.17088
23:58:30|0.17082
23:58:32|0.17043
23:58:33|0.17058
23:58:34|0.17058
23:58:35|0.17038
23:58:36|0.17038
23:58:37|0.17038
23:58:38|0.17038
23:58:39|0.17018
23:58:41|0.17018
23:58:41|0.17018
23:58:43|0.17018
23:58:44|0.17018
23:58:45|0.16993
23:58:46|0.16993
23:58:47|0.16993
23:58:47|0.16982
23:58:49|0.16982
23:58:50|0.16982
23:58:51|0.16982
23:58:52|0.16982
23:58:53|0.1703
23:58:53|0.1703
23:58:55|0.1703
23:58:56|0.1703
23:58:57|0.1703
23:58:58|0.1703
23:59:00|0.1703
23:59:00|0.1703
23:59:02|0.1703
23:59:03|0.1703
23:59:03|0.17011
23:59:05|0.17012
23:59:05|0.17012
23:59:06|0.17012
23:59:07|0.17012
23:59:09|0.17012
23:59:09|0.17003
23:59:11|0.17002
23:59:12|0.17002
23:59:12|0.16963
23:59:14|0.16941
23:59:14|0.1693
23:59:16|0.1689
23:59:17|0.16893
23:59:18|0.1689
23:59:18|0.1689
23:59:20|0.16917
23:59:21|0.16917
23:59:22|0.16917
23:59:23|0.16916
23:59:25|0.16916
23:59:25|0.16937
23:59:27|0.16903
23:59:28|0.16907
23:59:29|0.16912
23:59:30|0.16912
23:59:30|0.16912
23:59:31|0.1707
23:59:33|0.1707
23:59:34|0.17057
23:59:35|0.17035
23:59:36|0.17035
23:59:37|0.17034
23:59:39|0.17034
23:59:40|0.1703
23:59:41|0.17024
23:59:42|0.17024
23:59:43|0.1702
23:59:43|0.1702
23:59:45|0.17006
23:59:46|0.17006
23:59:47|0.17018
23:59:48|0.16996
23:59:49|0.16996
23:59:50|0.16996
23:59:51|0.16996
23:59:52|0.16996
23:59:53|0.1694
23:59:54|0.16986
23:59:55|0.16986
23:59:56|0.17003
23:59:57|0.16995
23:59:58|0.16995
23:59:59|0.16995