00:00:01|0.10285
00:00:02|0.10285
00:00:03|0.10285
00:00:03|0.10285
00:00:05|0.10283
00:00:06|0.1029
00:00:07|0.10288
00:00:08|0.10294
00:00:08|0.103
00:00:10|0.1032
00:00:10|0.1032
00:00:12|0.10348
00:00:13|0.1035
00:00:13|0.1032
00:00:15|0.1035
00:00:15|0.10324
00:00:17|0.10399
00:00:17|0.10399
00:00:19|0.10374
00:00:20|0.1035
00:00:21|0.10348
00:00:22|0.10357
00:00:23|0.10349
00:00:24|0.10345
00:00:26|0.10346
00:00:27|0.10345
00:00:28|0.10345
00:00:29|0.10348
00:00:30|0.1037
00:00:31|0.10341
00:00:32|0.10345
00:00:33|0.10328
00:00:34|0.10328
00:00:35|0.10309
00:00:36|0.10265
00:00:37|0.10268
00:00:38|0.10264
00:00:39|0.10254
00:00:40|0.10233
00:00:42|0.10257
00:00:42|0.10239
00:00:43|0.10232
00:00:45|0.10229
00:00:46|0.10228
00:00:46|0.10228
00:00:48|0.10203
00:00:48|0.10203
00:00:49|0.10203
00:00:50|0.10215
00:00:51|0.10228
00:00:52|0.10228
00:00:54|0.10201
00:00:54|0.10201
00:00:56|0.102
00:00:57|0.10201
00:00:58|0.10223
00:00:58|0.10223
00:00:59|0.10223
00:01:01|0.10223
00:01:02|0.10223
00:01:02|0.10202
00:01:03|0.10202
00:01:05|0.10219
00:01:05|0.10219
00:01:07|0.10228
00:01:07|0.10228
00:01:08|0.10228
00:01:10|0.10228
00:01:11|0.1024
00:01:12|0.1024
00:01:13|0.1024
00:01:14|0.1024
00:01:15|0.1024
00:01:15|0.1024
00:01:17|0.10243
00:01:18|0.10243
00:01:18|0.10243
00:01:20|0.10219
00:01:21|0.10219
00:01:21|0.10219
00:01:23|0.10219
00:01:23|0.10219
00:01:25|0.1021
00:01:27|0.10204
00:01:28|0.10204
00:01:28|0.10204
00:01:30|0.102
00:01:31|0.10195
00:01:32|0.10178
00:01:33|0.10178
00:01:34|0.10178
00:01:35|0.10173
00:01:36|0.10167
00:01:37|0.10155
00:01:39|0.10155
00:01:40|0.10137
00:01:40|0.10135
00:01:42|0.10163
00:01:43|0.10163
00:01:43|0.10163
00:01:44|0.10163
00:01:46|0.10181
00:01:46|0.10181
00:01:47|0.10181
00:01:48|0.10195
00:01:49|0.10195
00:01:50|0.10195
00:01:51|0.10195
00:01:53|0.10171
00:01:53|0.10171
00:01:54|0.10181
00:01:56|0.10181
00:01:57|0.10181
00:01:58|0.10181
00:01:58|0.10201
00:02:00|0.10201
00:02:00|0.10213
00:02:02|0.10201
00:02:03|0.10223
00:02:03|0.10223
00:02:05|0.10223
00:02:06|0.10202
00:02:07|0.10229
00:02:08|0.10197
00:02:09|0.10197
00:02:10|0.10197
00:02:11|0.10197
00:02:11|0.10197
00:02:12|0.10197
00:02:13|0.10197
00:02:15|0.10197
00:02:16|0.10197
00:02:17|0.10212
00:02:17|0.10212
00:02:19|0.1019
00:02:20|0.10169
00:02:20|0.10163
00:02:22|0.10162
00:02:23|0.10162
00:02:24|0.10162
00:02:25|0.10162
00:02:26|0.10159
00:02:28|0.10162
00:02:29|0.10157
00:02:30|0.10157
00:02:30|0.1014
00:02:32|0.10135
00:02:32|0.10147
00:02:34|0.10147
00:02:35|0.10133
00:02:36|0.10133
00:02:37|0.10127
00:02:37|0.10141
00:02:38|0.10115
00:02:40|0.10133
00:02:41|0.10133
00:02:42|0.10116
00:02:43|0.1011
00:02:43|0.1011
00:02:45|0.1011
00:02:46|0.10116
00:02:47|0.10116
00:02:48|0.10116
00:02:49|0.10116
00:02:50|0.10116
00:02:51|0.10116
00:02:52|0.10116
00:02:53|0.10116
00:02:54|0.10097
00:02:55|0.1011
00:02:56|0.1011
00:02:57|0.10111
00:02:58|0.10111
00:02:59|0.10111
00:03:00|0.10111
00:03:01|0.10111
00:03:02|0.10111
00:03:03|0.10111
00:03:04|0.10111
00:03:05|0.10111
00:03:06|0.10111
00:03:07|0.10111
00:03:08|0.10111
00:03:09|0.10115
00:03:10|0.10115
00:03:11|0.10115
00:03:12|0.10111
00:03:14|0.10111
00:03:14|0.10111
00:03:15|0.10097
00:03:16|0.10097
00:03:17|0.10174
00:03:18|0.10192
00:03:19|0.10189
00:03:20|0.10189
00:03:21|0.10189
00:03:22|0.10189
00:03:24|0.10179
00:03:24|0.10179
00:03:25|0.10179
00:03:26|0.10192
00:03:28|0.10192
00:03:29|0.10192
00:03:30|0.10113
00:03:31|0.10129
00:03:32|0.10129
00:03:33|0.10129
00:03:35|0.10129
00:03:35|0.101
00:03:36|0.101
00:03:37|0.101
00:03:39|0.101
00:03:39|0.10103
00:03:40|0.10103
00:03:41|0.10103
00:03:42|0.10112
00:03:43|0.10127
00:03:44|0.10127
00:03:46|0.10127
00:03:46|0.10127
00:03:48|0.10127
00:03:48|0.10127
00:03:50|0.10112
00:03:50|0.10127
00:03:51|0.10127
00:03:52|0.10127
00:03:53|0.10127
00:03:54|0.10127
00:03:55|0.10127
00:03:56|0.10128
00:03:57|0.10128
00:03:58|0.10128
00:04:00|0.10093
00:04:00|0.10093
00:04:02|0.10093
00:04:02|0.10107
00:04:03|0.1009
00:04:04|0.1009
00:04:05|0.10049
00:04:06|0.10049
00:04:08|0.10051
00:04:08|0.10051
00:04:10|0.1005
00:04:10|0.1005
00:04:11|0.1005
00:04:13|0.1005
00:04:14|0.1005
00:04:14|0.1005
00:04:16|0.10085
00:04:17|0.10093
00:04:17|0.10093
00:04:18|0.10093
00:04:20|0.10093
00:04:20|0.10093
00:04:21|0.10093
00:04:22|0.10093
00:04:24|0.10093
00:04:24|0.10093
00:04:26|0.10068
00:04:26|0.10068
00:04:28|0.10068
00:04:29|0.10068
00:04:29|0.10068
00:04:31|0.10085
00:04:32|0.10085
00:04:33|0.10085
00:04:34|0.10085
00:04:35|0.10085
00:04:36|0.10085
00:04:37|0.10085
00:04:38|0.10085
00:04:39|0.10085
00:04:40|0.10085
00:04:42|0.10085
00:04:43|0.10111
00:04:44|0.10116
00:04:45|0.10116
00:04:46|0.10104
00:04:46|0.10104
00:04:48|0.10065
00:04:49|0.10078
00:04:50|0.10078
00:04:50|0.10078
00:04:51|0.10078
00:04:52|0.10078
00:04:53|0.10078
00:04:54|0.10078
00:04:55|0.10078
00:04:57|0.10084
00:04:58|0.10084
00:04:59|0.10084
00:05:00|0.10084
00:05:00|0.10084
00:05:02|0.10084
00:05:03|0.10084
00:05:04|0.10084
00:05:05|0.10084
00:05:06|0.10084
00:05:07|0.10087
00:05:08|0.10091
00:05:09|0.10091
00:05:10|0.10091
00:05:11|0.10103
00:05:12|0.1008
00:05:13|0.10079
00:05:14|0.10091
00:05:15|0.10062
00:05:16|0.10062
00:05:17|0.10062
00:05:18|0.10062
00:05:19|0.10062
00:05:20|0.10062
00:05:21|0.10062
00:05:22|0.10062
00:05:23|0.10064
00:05:24|0.1
00:05:25|0.10001
00:05:26|0.10001
00:05:27|0.10001
00:05:28|0.10001
00:05:29|0.10009
00:05:31|0.1
00:05:32|0.10007
00:05:34|0.10007
00:05:35|0.10007
00:05:36|0.10007
00:05:36|0.10007
00:05:38|0.10007
00:05:39|0.10012
00:05:40|0.10016
00:05:41|0.10016
00:05:42|0.10016
00:05:42|0.10033
00:05:44|0.10034
00:05:45|0.10034
00:05:46|0.10052
00:05:48|0.10065
00:05:49|0.10052
00:05:50|0.10052
00:05:50|0.10052
00:05:51|0.10052
00:05:52|0.10052
00:05:54|0.1006
00:05:54|0.1006
00:05:55|0.10057
00:05:56|0.10057
00:05:58|0.10057
00:05:59|0.10057
00:06:00|0.10057
00:06:01|0.10045
00:06:01|0.10017
00:06:02|0.10016
00:06:04|0.10022
00:06:05|0.10022
00:06:06|0.10022
00:06:07|0.10022
00:06:08|0.10022
00:06:09|0.10022
00:06:10|0.10019
00:06:11|0.10019
00:06:12|0.10019
00:06:13|0.10019
00:06:14|0.10019
00:06:15|0.10019
00:06:16|0.10019
00:06:17|0.09998
00:06:18|0.09998
00:06:19|0.09994
00:06:20|0.09994
00:06:21|0.09994
00:06:22|0.09994
00:06:23|0.09994
00:06:24|0.09995
00:06:25|0.09995
00:06:26|0.10009
00:06:27|0.10031
00:06:28|0.10031
00:06:29|0.10002
00:06:30|0.10013
00:06:32|0.10002
00:06:33|0.10002
00:06:34|0.1
00:06:35|0.1
00:06:35|0.1
00:06:36|0.1
00:06:38|0.1
00:06:38|0.1
00:06:40|0.1
00:06:40|0.09976
00:06:41|0.09969
00:06:43|0.09969
00:06:43|0.09969
00:06:45|0.09969
00:06:45|0.0997
00:06:47|0.09955
00:06:48|0.09974
00:06:48|0.09992
00:06:50|0.09963
00:06:51|0.09963
00:06:52|0.09963
00:06:52|0.09972
00:06:54|0.09997
00:06:55|0.09997
00:06:55|0.09997
00:06:56|0.10006
00:06:59|0.10018
00:07:00|0.10027
00:07:00|0.10026
00:07:02|0.10027
00:07:03|0.10025
00:07:03|0.1002
00:07:05|0.10016
00:07:06|0.0998
00:07:07|0.09965
00:07:07|0.09968
00:07:09|0.09968
00:07:10|0.09968
00:07:11|0.0999
00:07:12|0.09974
00:07:13|0.09962
00:07:14|0.09974
00:07:16|0.09974
00:07:16|0.09988
00:07:17|0.09988
00:07:18|0.09985
00:07:20|0.10005
00:07:20|0.10011
00:07:21|0.10014
00:07:22|0.10014
00:07:23|0.10014
00:07:25|0.10014
00:07:26|0.10014
00:07:26|0.10014
00:07:27|0.10014
00:07:28|0.10014
00:07:29|0.10005
00:07:30|0.0998
00:07:32|0.09977
00:07:33|0.09977
00:07:34|0.09977
00:07:35|0.09977
00:07:36|0.09977
00:07:37|0.09976
00:07:38|0.09976
00:07:39|0.09976
00:07:40|0.09976
00:07:41|0.09976
00:07:42|0.09969
00:07:44|0.09978
00:07:44|0.09978
00:07:45|0.09978
00:07:47|0.09978
00:07:48|0.09981
00:07:48|0.09981
00:07:49|0.09981
00:07:50|0.09981
00:07:52|0.09984
00:07:52|0.09984
00:07:53|0.09984
00:07:55|0.09984
00:07:56|0.09984
00:07:56|0.09984
00:07:57|0.09984
00:07:58|0.09984
00:07:59|0.09989
00:08:00|0.09989
00:08:02|0.09989
00:08:03|0.09989
00:08:04|0.10005
00:08:04|0.10005
00:08:06|0.10005
00:08:07|0.10005
00:08:07|0.10005
00:08:08|0.10005
00:08:09|0.10005
00:08:10|0.10005
00:08:12|0.10005
00:08:13|0.10005
00:08:14|0.10005
00:08:15|0.10005
00:08:16|0.10008
00:08:16|0.10008
00:08:18|0.10008
00:08:18|0.10008
00:08:20|0.10008
00:08:21|0.10008
00:08:21|0.10005
00:08:22|0.10005
00:08:24|0.10005
00:08:25|0.10017
00:08:26|0.10017
00:08:26|0.10017
00:08:27|0.10017
00:08:29|0.10017
00:08:30|0.10017
00:08:32|0.10015
00:08:33|0.10015
00:08:35|0.10015
00:08:36|0.10015
00:08:37|0.10015
00:08:38|0.10015
00:08:39|0.10015
00:08:40|0.09978
00:08:41|0.09978
00:08:42|0.0998
00:08:44|0.0998
00:08:44|0.09979
00:08:46|0.09989
00:08:47|0.09989
00:08:47|0.09989
00:08:49|0.09978
00:08:49|0.09978
00:08:51|0.09978
00:08:52|0.09978
00:08:53|0.09978
00:08:54|0.09978
00:08:55|0.09978
00:08:56|0.09978
00:08:56|0.09978
00:08:58|0.09978
00:08:59|0.09978
00:09:00|0.09978
00:09:00|0.09978
00:09:02|0.10016
00:09:03|0.1
00:09:04|0.1
00:09:05|0.1
00:09:05|0.10002
00:09:07|0.10014
00:09:07|0.10014
00:09:09|0.10014
00:09:10|0.10014
00:09:11|0.10014
00:09:13|0.10016
00:09:13|0.1002
00:09:14|0.1002
00:09:15|0.10017
00:09:16|0.10017
00:09:18|0.10017
00:09:19|0.10017
00:09:19|0.10017
00:09:21|0.10017
00:09:22|0.10017
00:09:23|0.10006
00:09:23|0.10006
00:09:24|0.10004
00:09:25|0.10004
00:09:26|0.10004
00:09:27|0.10004
00:09:28|0.10004
00:09:29|0.10004
00:09:30|0.09993
00:09:31|0.09993
00:09:32|0.09993
00:09:34|0.09993
00:09:36|0.09993
00:09:36|0.09993
00:09:38|0.09998
00:09:39|0.09979
00:09:40|0.09979
00:09:42|0.09979
00:09:42|0.09979
00:09:43|0.09998
00:09:44|0.09998
00:09:45|0.09998
00:09:47|0.09998
00:09:47|0.09998
00:09:48|0.09998
00:09:49|0.09999
00:09:50|0.09999
00:09:52|0.09999
00:09:52|0.09998
00:09:54|0.10036
00:09:55|0.10088
00:09:55|0.10067
00:09:56|0.10067
00:09:57|0.10066
00:09:58|0.10064
00:10:00|0.10064
00:10:00|0.10052
00:10:02|0.10052
00:10:02|0.10052
00:10:04|0.10052
00:10:05|0.10052
00:10:05|0.10052
00:10:06|0.10074
00:10:08|0.10074
00:10:08|0.10074
00:10:09|0.10052
00:10:10|0.10043
00:10:11|0.10025
00:10:12|0.10025
00:10:13|0.10016
00:10:14|0.09999
00:10:15|0.09999
00:10:16|0.09999
00:10:18|0.09999
00:10:19|0.09999
00:10:20|0.09999
00:10:21|0.09999
00:10:22|0.10015
00:10:23|0.10015
00:10:24|0.10015
00:10:25|0.10015
00:10:26|0.10015
00:10:27|0.10015
00:10:29|0.10015
00:10:29|0.10015
00:10:30|0.1003
00:10:31|0.1003
00:10:32|0.1003
00:10:33|0.10018
00:10:34|0.10018
00:10:36|0.10018
00:10:36|0.10018
00:10:39|0.10018
00:10:39|0.10018
00:10:41|0.10018
00:10:42|0.10018
00:10:43|0.10018
00:10:43|0.10018
00:10:44|0.10018
00:10:46|0.10018
00:10:47|0.10013
00:10:47|0.10008
00:10:48|0.10008
00:10:49|0.10008
00:10:51|0.10008
00:10:52|0.10008
00:10:52|0.10008
00:10:54|0.10008
00:10:54|0.10008
00:10:56|0.10008
00:10:57|0.09998
00:10:58|0.09998
00:10:59|0.09998
00:11:00|0.09998
00:11:01|0.09998
00:11:02|0.09998
00:11:03|0.09998
00:11:04|0.09998
00:11:05|0.09998
00:11:06|0.09998
00:11:07|0.09998
00:11:08|0.10004
00:11:09|0.10004
00:11:10|0.09999
00:11:11|0.10017
00:11:12|0.10016
00:11:13|0.10016
00:11:14|0.10055
00:11:15|0.10055
00:11:16|0.10032
00:11:17|0.10038
00:11:18|0.10038
00:11:19|0.10067
00:11:20|0.10067
00:11:21|0.10067
00:11:22|0.10031
00:11:23|0.10031
00:11:24|0.10034
00:11:25|0.10034
00:11:26|0.10034
00:11:27|0.10034
00:11:28|0.10034
00:11:29|0.10034
00:11:30|0.10024
00:11:31|0.10024
00:11:32|0.10009
00:11:33|0.10009
00:11:34|0.10009
00:11:35|0.10009
00:11:36|0.10009
00:11:38|0.10009
00:11:39|0.10009
00:11:40|0.10009
00:11:41|0.10009
00:11:42|0.10009
00:11:43|0.10009
00:11:44|0.10009
00:11:45|0.09978
00:11:46|0.09978
00:11:48|0.10003
00:11:48|0.10003
00:11:49|0.10003
00:11:51|0.10003
00:11:52|0.09981
00:11:53|0.09981
00:11:54|0.09981
00:11:55|0.09981
00:11:56|0.09989
00:11:57|0.09989
00:11:57|0.09989
00:11:59|0.09989
00:11:59|0.09989
00:12:01|0.09989
00:12:02|0.09989
00:12:03|0.09989
00:12:04|0.09989
00:12:04|0.09989
00:12:06|0.09998
00:12:06|0.09998
00:12:08|0.09998
00:12:09|0.09998
00:12:09|0.09998
00:12:10|0.09998
00:12:11|0.09998
00:12:13|0.09997
00:12:13|0.09978
00:12:15|0.09993
00:12:17|0.09993
00:12:17|0.09989
00:12:18|0.09989
00:12:20|0.09989
00:12:20|0.09989
00:12:21|0.09989
00:12:22|0.09989
00:12:23|0.09983
00:12:24|0.09983
00:12:25|0.09983
00:12:26|0.09983
00:12:27|0.09983
00:12:28|0.09989
00:12:29|0.0999
00:12:31|0.09997
00:12:31|0.09997
00:12:33|0.09997
00:12:33|0.09997
00:12:34|0.09997
00:12:35|0.09997
00:12:37|0.09997
00:12:39|0.09997
00:12:40|0.09997
00:12:41|0.09997
00:12:43|0.09997
00:12:43|0.09997
00:12:44|0.09997
00:12:46|0.09997
00:12:47|0.09997
00:12:48|0.09997
00:12:49|0.09997
00:12:50|0.09997
00:12:51|0.09999
00:12:52|0.09999
00:12:53|0.09999
00:12:54|0.09993
00:12:55|0.09993
00:12:56|0.10008
00:12:57|0.10074
00:12:58|0.10117
00:12:59|0.101
00:13:00|0.10098
00:13:01|0.10093
00:13:02|0.10093
00:13:03|0.10087
00:13:04|0.10087
00:13:05|0.10063
00:13:06|0.10059
00:13:07|0.10077
00:13:08|0.10077
00:13:09|0.10063
00:13:10|0.10075
00:13:11|0.10077
00:13:12|0.10077
00:13:13|0.10077
00:13:14|0.10077
00:13:15|0.10098
00:13:16|0.10098
00:13:18|0.10098
00:13:19|0.1008
00:13:19|0.1008
00:13:20|0.1008
00:13:21|0.1008
00:13:22|0.1008
00:13:24|0.1008
00:13:25|0.1008
00:13:26|0.1008
00:13:26|0.1008
00:13:28|0.1008
00:13:29|0.1008
00:13:29|0.1008
00:13:31|0.1008
00:13:32|0.1008
00:13:33|0.1008
00:13:33|0.1008
00:13:34|0.1008
00:13:36|0.1008
00:13:36|0.1008
00:13:39|0.1008
00:13:39|0.1008
00:13:40|0.1008
00:13:42|0.1008
00:13:43|0.1008
00:13:44|0.1008
00:13:45|0.1008
00:13:46|0.1008
00:13:47|0.10072
00:13:48|0.10031
00:13:49|0.10017
00:13:50|0.10017
00:13:51|0.1003
00:13:52|0.1003
00:13:53|0.10087
00:13:54|0.10087
00:13:55|0.10087
00:13:56|0.10087
00:13:57|0.10087
00:13:58|0.10087
00:13:59|0.10076
00:14:00|0.10076
00:14:01|0.10076
00:14:02|0.10076
00:14:03|0.10076
00:14:04|0.09981
00:14:05|0.09978
00:14:06|0.10002
00:14:07|0.10002
00:14:09|0.09998
00:14:10|0.10001
00:14:11|0.10001
00:14:12|0.10001
00:14:12|0.10001
00:14:14|0.10001
00:14:15|0.10001
00:14:15|0.10001
00:14:16|0.10001
00:14:17|0.10001
00:14:18|0.10001
00:14:19|0.10001
00:14:20|0.10001
00:14:21|0.10001
00:14:22|0.10001
00:14:23|0.10001
00:14:24|0.10001
00:14:26|0.10001
00:14:26|0.10001
00:14:27|0.09992
00:14:28|0.09992
00:14:29|0.09992
00:14:30|0.09998
00:14:31|0.09998
00:14:32|0.09998
00:14:33|0.09998
00:14:34|0.09998
00:14:35|0.09998
00:14:37|0.09998
00:14:38|0.09998
00:14:39|0.09995
00:14:41|0.09995
00:14:41|0.09995
00:14:42|0.09995
00:14:44|0.09995
00:14:45|0.09995
00:14:46|0.09995
00:14:46|0.09995
00:14:48|0.09995
00:14:49|0.09995
00:14:50|0.09995
00:14:51|0.09995
00:14:52|0.09995
00:14:54|0.09995
00:14:54|0.09995
00:14:56|0.09995
00:14:56|0.09995
00:14:58|0.09995
00:14:58|0.09985
00:15:00|0.10021
00:15:00|0.10077
00:15:02|0.10073
00:15:03|0.10073
00:15:04|0.10043
00:15:04|0.10043
00:15:05|0.10043
00:15:06|0.10044
00:15:07|0.10044
00:15:09|0.10039
00:15:09|0.10001
00:15:11|0.10001
00:15:11|0.10001
00:15:12|0.10001
00:15:13|0.10001
00:15:14|0.10001
00:15:15|0.10003
00:15:16|0.10003
00:15:17|0.09984
00:15:18|0.0998
00:15:19|0.09972
00:15:20|0.09972
00:15:21|0.09994
00:15:23|0.09995
00:15:23|0.09995
00:15:24|0.09995
00:15:25|0.09995
00:15:26|0.09995
00:15:27|0.09995
00:15:28|0.09978
00:15:29|0.09978
00:15:30|0.09972
00:15:31|0.09972
00:15:32|0.09972
00:15:34|0.09972
00:15:34|0.09972
00:15:35|0.09972
00:15:36|0.09972
00:15:37|0.09972
00:15:38|0.09972
00:15:40|0.09972
00:15:41|0.09972
00:15:42|0.09972
00:15:44|0.09972
00:15:45|0.09972
00:15:46|0.09972
00:15:47|0.09972
00:15:48|0.09972
00:15:48|0.09972
00:15:50|0.09972
00:15:50|0.09972
00:15:52|0.09972
00:15:53|0.09972
00:15:54|0.09972
00:15:55|0.09972
00:15:56|0.09972
00:15:57|0.09972
00:15:58|0.09999
00:15:59|0.09999
00:16:00|0.09999
00:16:01|0.09999
00:16:02|0.09999
00:16:03|0.0999
00:16:04|0.0999
00:16:05|0.0999
00:16:06|0.0999
00:16:07|0.0999
00:16:08|0.0999
00:16:09|0.0999
00:16:10|0.0995
00:16:11|0.0995
00:16:12|0.0995
00:16:13|0.09962
00:16:14|0.09962
00:16:15|0.09957
00:16:16|0.09957
00:16:17|0.09951
00:16:18|0.09951
00:16:19|0.09955
00:16:20|0.09955
00:16:21|0.09955
00:16:22|0.09952
00:16:23|0.09954
00:16:24|0.09954
00:16:25|0.09954
00:16:26|0.09954
00:16:27|0.09954
00:16:28|0.09954
00:16:29|0.09954
00:16:30|0.09952
00:16:31|0.09952
00:16:32|0.09952
00:16:33|0.09952
00:16:34|0.09952
00:16:35|0.09952
00:16:36|0.09963
00:16:37|0.09963
00:16:38|0.09969
00:16:40|0.09969
00:16:41|0.09969
00:16:43|0.09952
00:16:44|0.09952
00:16:45|0.0997
00:16:46|0.0997
00:16:46|0.0997
00:16:47|0.0997
00:16:49|0.0997
00:16:50|0.0997
00:16:52|0.0997
00:16:53|0.0997
00:16:53|0.0997
00:16:54|0.0997
00:16:55|0.0997
00:16:57|0.0997
00:16:57|0.09954
00:16:59|0.09954
00:17:00|0.09952
00:17:00|0.0994
00:17:02|0.0994
00:17:02|0.09934
00:17:03|0.09934
00:17:04|0.09934
00:17:05|0.09954
00:17:06|0.09937
00:17:07|0.09937
00:17:08|0.09937
00:17:09|0.09937
00:17:10|0.09937
00:17:12|0.0995
00:17:13|0.0995
00:17:13|0.09937
00:17:14|0.09937
00:17:15|0.09923
00:17:17|0.09923
00:17:18|0.09934
00:17:18|0.09935
00:17:20|0.09935
00:17:20|0.09935
00:17:21|0.09935
00:17:22|0.09935
00:17:23|0.09935
00:17:25|0.09935
00:17:26|0.09935
00:17:26|0.09935
00:17:27|0.09935
00:17:28|0.09935
00:17:29|0.09935
00:17:31|0.09921
00:17:31|0.09921
00:17:33|0.0992
00:17:34|0.0992
00:17:35|0.0992
00:17:36|0.0992
00:17:37|0.09935
00:17:38|0.09935
00:17:39|0.09921
00:17:40|0.09921
00:17:41|0.09921
00:17:43|0.09921
00:17:44|0.09921
00:17:45|0.09921
00:17:46|0.09921
00:17:48|0.09921
00:17:49|0.0991
00:17:50|0.09937
00:17:52|0.09937
00:17:53|0.09922
00:17:54|0.09922
00:17:55|0.09922
00:17:56|0.09922
00:17:57|0.09922
00:17:57|0.09922
00:17:59|0.09922
00:18:00|0.09922
00:18:01|0.09922
00:18:01|0.09922
00:18:02|0.09922
00:18:04|0.09922
00:18:05|0.09923
00:18:06|0.09923
00:18:07|0.09923
00:18:08|0.09923
00:18:09|0.09923
00:18:10|0.09923
00:18:11|0.09925
00:18:12|0.09925
00:18:13|0.09925
00:18:14|0.09959
00:18:15|0.09965
00:18:16|0.09962
00:18:17|0.099
00:18:18|0.099
00:18:19|0.09917
00:18:20|0.09917
00:18:21|0.09919
00:18:22|0.09919
00:18:23|0.09919
00:18:24|0.09919
00:18:25|0.09919
00:18:26|0.09901
00:18:27|0.09901
00:18:28|0.09901
00:18:29|0.09922
00:18:30|0.09931
00:18:31|0.09931
00:18:32|0.09931
00:18:34|0.09947
00:18:34|0.09947
00:18:35|0.09947
00:18:36|0.09947
00:18:37|0.09947
00:18:38|0.09947
00:18:39|0.09947
00:18:40|0.09931
00:18:41|0.09931
00:18:43|0.09931
00:18:45|0.09931
00:18:46|0.09931
00:18:48|0.09931
00:18:49|0.09931
00:18:49|0.09931
00:18:51|0.09931
00:18:51|0.09931
00:18:53|0.09931
00:18:53|0.09931
00:18:54|0.09931
00:18:56|0.09921
00:18:57|0.09921
00:18:58|0.09921
00:18:58|0.09921
00:19:00|0.09921
00:19:00|0.09921
00:19:02|0.09908
00:19:02|0.09908
00:19:03|0.09908
00:19:05|0.09908
00:19:06|0.09908
00:19:06|0.09908
00:19:08|0.09908
00:19:09|0.09908
00:19:10|0.09908
00:19:11|0.09908
00:19:12|0.09908
00:19:13|0.09908
00:19:14|0.09904
00:19:15|0.09905
00:19:16|0.09904
00:19:17|0.09904
00:19:18|0.09904
00:19:19|0.09904
00:19:21|0.09904
00:19:21|0.09904
00:19:22|0.09904
00:19:23|0.09904
00:19:25|0.09904
00:19:26|0.09904
00:19:26|0.09904
00:19:27|0.09904
00:19:28|0.09904
00:19:29|0.09904
00:19:30|0.09893
00:19:32|0.09893
00:19:32|0.09893
00:19:33|0.09893
00:19:35|0.09893
00:19:36|0.09893
00:19:36|0.09903
00:19:37|0.09893
00:19:39|0.09893
00:19:39|0.09893
00:19:40|0.09893
00:19:41|0.09893
00:19:42|0.09893
00:19:44|0.09893
00:19:44|0.09893
00:19:46|0.09893
00:19:47|0.09893
00:19:48|0.09893
00:19:49|0.09893
00:19:50|0.09921
00:19:52|0.09925
00:19:53|0.09925
00:19:54|0.09925
00:19:55|0.09925
00:19:56|0.09925
00:19:57|0.09925
00:19:58|0.09925
00:19:59|0.09927
00:20:00|0.09927
00:20:01|0.09936
00:20:02|0.09936
00:20:02|0.09941
00:20:04|0.09926
00:20:04|0.09926
00:20:06|0.09926
00:20:07|0.09926
00:20:07|0.09926
00:20:09|0.09926
00:20:10|0.09926
00:20:11|0.09926
00:20:12|0.09926
00:20:13|0.09926
00:20:14|0.09926
00:20:15|0.09926
00:20:16|0.09926
00:20:17|0.09926
00:20:18|0.09926
00:20:19|0.09926
00:20:20|0.09919
00:20:21|0.09919
00:20:22|0.09919
00:20:23|0.09918
00:20:24|0.09918
00:20:25|0.09918
00:20:26|0.09918
00:20:27|0.09918
00:20:28|0.09918
00:20:29|0.09901
00:20:31|0.09919
00:20:31|0.09919
00:20:33|0.09919
00:20:33|0.09919
00:20:34|0.09919
00:20:35|0.09903
00:20:36|0.09903
00:20:37|0.09926
00:20:38|0.099
00:20:39|0.099
00:20:40|0.099
00:20:41|0.099
00:20:43|0.099
00:20:43|0.099
00:20:45|0.099
00:20:47|0.099
00:20:48|0.099
00:20:48|0.099
00:20:50|0.099
00:20:51|0.09904
00:20:52|0.09904
00:20:53|0.09904
00:20:54|0.09904
00:20:55|0.09915
00:20:56|0.09893
00:20:58|0.09893
00:20:58|0.09893
00:21:00|0.09893
00:21:01|0.09893
00:21:02|0.09896
00:21:02|0.09896
00:21:04|0.09896
00:21:04|0.09893
00:21:06|0.09891
00:21:06|0.09878
00:21:07|0.0985
00:21:08|0.0985
00:21:10|0.09875
00:21:11|0.09875
00:21:12|0.09875
00:21:13|0.09863
00:21:14|0.09863
00:21:15|0.09848
00:21:16|0.09833
00:21:17|0.09872
00:21:18|0.09868
00:21:19|0.09878
00:21:20|0.09878
00:21:21|0.09875
00:21:22|0.09875
00:21:23|0.09875
00:21:24|0.09875
00:21:25|0.09875
00:21:26|0.09875
00:21:27|0.09875
00:21:28|0.09875
00:21:29|0.09875
00:21:30|0.09855
00:21:31|0.09852
00:21:31|0.09852
00:21:32|0.09852
00:21:33|0.09852
00:21:35|0.09852
00:21:36|0.09852
00:21:37|0.09852
00:21:38|0.09852
00:21:39|0.0984
00:21:40|0.09872
00:21:40|0.0988
00:21:42|0.0988
00:21:43|0.0988
00:21:43|0.0988
00:21:44|0.0988
00:21:45|0.0988
00:21:47|0.0988
00:21:48|0.0988
00:21:49|0.0988
00:21:50|0.09858
00:21:51|0.09855
00:21:52|0.09855
00:21:53|0.09855
00:21:54|0.09855
00:21:55|0.09855
00:21:56|0.09855
00:21:57|0.0985
00:21:59|0.0985
00:21:59|0.09844
00:22:00|0.09844
00:22:02|0.09844
00:22:03|0.09844
00:22:04|0.09844
00:22:05|0.0985
00:22:06|0.0985
00:22:06|0.0985
00:22:08|0.0985
00:22:08|0.09857
00:22:09|0.09857
00:22:10|0.09857
00:22:11|0.09858
00:22:12|0.09852
00:22:13|0.09852
00:22:15|0.09857
00:22:16|0.09859
00:22:16|0.09867
00:22:17|0.0987
00:22:18|0.0988
00:22:20|0.0988
00:22:20|0.0988
00:22:22|0.0988
00:22:22|0.0988
00:22:23|0.0988
00:22:24|0.0988
00:22:26|0.0988
00:22:26|0.0988
00:22:27|0.0988
00:22:28|0.0988
00:22:29|0.0988
00:22:30|0.0988
00:22:31|0.09868
00:22:33|0.09868
00:22:34|0.09868
00:22:34|0.09868
00:22:36|0.09868
00:22:36|0.09868
00:22:37|0.09868
00:22:38|0.09868
00:22:40|0.09868
00:22:41|0.09867
00:22:41|0.09867
00:22:42|0.09867
00:22:43|0.09867
00:22:45|0.09867
00:22:45|0.09867
00:22:47|0.09866
00:22:49|0.09879
00:22:50|0.09879
00:22:51|0.09879
00:22:52|0.09879
00:22:52|0.09879
00:22:53|0.09879
00:22:54|0.09879
00:22:56|0.09879
00:22:56|0.09879
00:22:57|0.0988
00:22:58|0.0988
00:22:59|0.09869
00:23:01|0.09862
00:23:01|0.09862
00:23:02|0.09862
00:23:04|0.09862
00:23:04|0.09862
00:23:06|0.09862
00:23:06|0.09862
00:23:07|0.09862
00:23:08|0.09862
00:23:10|0.09866
00:23:10|0.09866
00:23:12|0.09866
00:23:12|0.09866
00:23:13|0.09866
00:23:15|0.09857
00:23:16|0.0985
00:23:17|0.0985
00:23:17|0.09865
00:23:18|0.09865
00:23:20|0.09866
00:23:20|0.09878
00:23:22|0.09878
00:23:22|0.09878
00:23:24|0.09878
00:23:24|0.09878
00:23:25|0.09878
00:23:26|0.0988
00:23:28|0.0988
00:23:29|0.09884
00:23:29|0.09884
00:23:31|0.09882
00:23:32|0.09882
00:23:33|0.09882
00:23:34|0.09884
00:23:34|0.09884
00:23:36|0.09884
00:23:38|0.09882
00:23:38|0.0988
00:23:39|0.0988
00:23:40|0.09869
00:23:42|0.09867
00:23:42|0.09867
00:23:43|0.09867
00:23:44|0.09866
00:23:45|0.09866
00:23:46|0.09866
00:23:48|0.09866
00:23:49|0.09866
00:23:50|0.09859
00:23:52|0.09856
00:23:53|0.09853
00:23:54|0.09853
00:23:55|0.09853
00:23:56|0.09853
00:23:57|0.09853
00:23:58|0.0985
00:23:59|0.0985
00:24:00|0.0985
00:24:00|0.0985
00:24:01|0.09893
00:24:02|0.09893
00:24:04|0.09894
00:24:05|0.09894
00:24:06|0.09885
00:24:07|0.09885
00:24:08|0.09885
00:24:08|0.09885
00:24:09|0.09885
00:24:11|0.09885
00:24:11|0.09885
00:24:12|0.09885
00:24:14|0.09885
00:24:14|0.09894
00:24:15|0.09894
00:24:17|0.09894
00:24:17|0.09894
00:24:19|0.09894
00:24:20|0.09894
00:24:21|0.09894
00:24:21|0.09894
00:24:23|0.09894
00:24:24|0.09894
00:24:25|0.09894
00:24:25|0.09894
00:24:26|0.09894
00:24:28|0.09894
00:24:28|0.09894
00:24:30|0.09894
00:24:31|0.09894
00:24:32|0.09894
00:24:33|0.09894
00:24:33|0.09894
00:24:34|0.09894
00:24:35|0.09894
00:24:36|0.09894
00:24:38|0.09894
00:24:39|0.09894
00:24:40|0.09894
00:24:40|0.09894
00:24:41|0.09885
00:24:43|0.09881
00:24:43|0.09881
00:24:45|0.09881
00:24:45|0.09881
00:24:46|0.09881
00:24:48|0.09881
00:24:50|0.09881
00:24:51|0.09881
00:24:51|0.09881
00:24:53|0.09882
00:24:54|0.09882
00:24:55|0.09882
00:24:56|0.09882
00:24:56|0.09882
00:24:58|0.09882
00:25:00|0.09882
00:25:00|0.09882
00:25:02|0.09882
00:25:03|0.0989
00:25:03|0.0989
00:25:05|0.09882
00:25:05|0.09882
00:25:06|0.09873
00:25:08|0.09873
00:25:08|0.09873
00:25:09|0.09873
00:25:10|0.09873
00:25:11|0.09859
00:25:13|0.09859
00:25:13|0.09856
00:25:14|0.09856
00:25:16|0.09856
00:25:17|0.09856
00:25:18|0.09856
00:25:19|0.09856
00:25:19|0.09856
00:25:21|0.09856
00:25:21|0.09856
00:25:22|0.09856
00:25:24|0.09856
00:25:24|0.09856
00:25:25|0.09856
00:25:26|0.09856
00:25:27|0.09856
00:25:28|0.09856
00:25:29|0.09856
00:25:31|0.09853
00:25:31|0.09853
00:25:32|0.09853
00:25:33|0.09853
00:25:34|0.09853
00:25:36|0.09853
00:25:37|0.09805
00:25:37|0.09805
00:25:38|0.09817
00:25:39|0.09818
00:25:40|0.09805
00:25:41|0.09805
00:25:43|0.09805
00:25:43|0.09805
00:25:44|0.09822
00:25:45|0.09824
00:25:46|0.09824
00:25:47|0.09824
00:25:48|0.09824
00:25:50|0.09824
00:25:51|0.09836
00:25:52|0.09836
00:25:54|0.09827
00:25:55|0.09827
00:25:55|0.09827
00:25:57|0.09827
00:25:58|0.09827
00:25:59|0.09827
00:26:00|0.09836
00:26:01|0.09836
00:26:02|0.09836
00:26:03|0.09836
00:26:04|0.09836
00:26:05|0.09836
00:26:06|0.09836
00:26:07|0.09835
00:26:08|0.09835
00:26:09|0.09835
00:26:10|0.09835
00:26:12|0.09813
00:26:12|0.09813
00:26:14|0.09813
00:26:15|0.09806
00:26:15|0.09806
00:26:16|0.09806
00:26:17|0.09806
00:26:18|0.09806
00:26:19|0.09806
00:26:20|0.09806
00:26:22|0.09806
00:26:23|0.09806
00:26:23|0.09806
00:26:24|0.09806
00:26:25|0.09806
00:26:26|0.09817
00:26:27|0.09817
00:26:28|0.09817
00:26:29|0.09817
00:26:30|0.09828
00:26:31|0.09829
00:26:32|0.09829
00:26:33|0.09829
00:26:34|0.09831
00:26:35|0.09835
00:26:36|0.09835
00:26:37|0.09835
00:26:38|0.09835
00:26:39|0.09835
00:26:41|0.09835
00:26:41|0.09835
00:26:42|0.09835
00:26:44|0.09835
00:26:44|0.09835
00:26:45|0.09835
00:26:46|0.09835
00:26:47|0.09835
00:26:48|0.09835
00:26:49|0.09835
00:26:51|0.09835
00:26:52|0.09835
00:26:53|0.09835
00:26:54|0.09835
00:26:55|0.09835
00:26:55|0.09835
00:26:57|0.09835
00:26:58|0.09853
00:26:59|0.09853
00:27:00|0.09853
00:27:01|0.09853
00:27:02|0.09853
00:27:03|0.09853
00:27:04|0.09852
00:27:05|0.09852
00:27:06|0.09852
00:27:07|0.09852
00:27:08|0.09842
00:27:09|0.09842
00:27:10|0.09838
00:27:11|0.09838
00:27:12|0.09838
00:27:13|0.09838
00:27:14|0.09838
00:27:15|0.09838
00:27:16|0.09838
00:27:17|0.09838
00:27:18|0.09838
00:27:19|0.09838
00:27:20|0.09838
00:27:21|0.09838
00:27:22|0.09838
00:27:23|0.09838
00:27:24|0.09838
00:27:26|0.09838
00:27:26|0.09838
00:27:27|0.09838
00:27:28|0.09835
00:27:29|0.09835
00:27:30|0.09835
00:27:32|0.0982
00:27:32|0.0982
00:27:34|0.0982
00:27:34|0.09832
00:27:36|0.09832
00:27:36|0.09832
00:27:38|0.09832
00:27:38|0.09832
00:27:39|0.09832
00:27:40|0.09832
00:27:42|0.09832
00:27:42|0.09832
00:27:43|0.09832
00:27:45|0.09832
00:27:45|0.09832
00:27:46|0.09821
00:27:47|0.09821
00:27:48|0.0983
00:27:49|0.0983
00:27:50|0.09815
00:27:51|0.09815
00:27:52|0.09817
00:27:53|0.09817
00:27:55|0.098
00:27:56|0.098
00:27:57|0.09802
00:27:57|0.09802
00:27:59|0.09801
00:27:59|0.09801
00:28:00|0.09801
00:28:02|0.09801
00:28:03|0.09801
00:28:05|0.09803
00:28:05|0.09799
00:28:06|0.09799
00:28:08|0.098
00:28:08|0.098
00:28:10|0.098
00:28:11|0.098
00:28:12|0.09787
00:28:13|0.09787
00:28:13|0.09787
00:28:15|0.09787
00:28:16|0.09787
00:28:17|0.09787
00:28:18|0.0979
00:28:18|0.0979
00:28:20|0.0979
00:28:21|0.0979
00:28:22|0.0979
00:28:23|0.09781
00:28:24|0.09781
00:28:25|0.09781
00:28:26|0.09781
00:28:27|0.09781
00:28:28|0.09795
00:28:29|0.09821
00:28:30|0.09822
00:28:31|0.09827
00:28:32|0.09838
00:28:33|0.09821
00:28:34|0.09821
00:28:35|0.098
00:28:36|0.098
00:28:37|0.098
00:28:38|0.09786
00:28:39|0.09786
00:28:40|0.09786
00:28:41|0.09786
00:28:42|0.09786
00:28:43|0.09783
00:28:44|0.09783
00:28:45|0.09783
00:28:46|0.09783
00:28:47|0.09783
00:28:48|0.09783
00:28:49|0.09783
00:28:50|0.09783
00:28:51|0.09786
00:28:52|0.09799
00:28:54|0.09803
00:28:55|0.09803
00:28:56|0.09802
00:28:57|0.09802
00:28:58|0.09802
00:28:59|0.09802
00:29:00|0.09802
00:29:02|0.09802
00:29:03|0.09802
00:29:03|0.09802
00:29:05|0.09802
00:29:06|0.09802
00:29:07|0.098
00:29:08|0.098
00:29:09|0.098
00:29:09|0.098
00:29:10|0.098
00:29:12|0.098
00:29:13|0.098
00:29:14|0.098
00:29:15|0.09805
00:29:15|0.09805
00:29:17|0.09805
00:29:17|0.09805
00:29:19|0.09805
00:29:20|0.09805
00:29:21|0.09805
00:29:22|0.09805
00:29:23|0.09805
00:29:24|0.09805
00:29:24|0.09816
00:29:26|0.09816
00:29:27|0.09816
00:29:28|0.09816
00:29:28|0.09816
00:29:30|0.09816
00:29:31|0.09808
00:29:31|0.09808
00:29:33|0.09808
00:29:34|0.09808
00:29:35|0.09808
00:29:35|0.09808
00:29:37|0.09808
00:29:37|0.09808
00:29:39|0.09808
00:29:39|0.09808
00:29:41|0.09808
00:29:42|0.09808
00:29:43|0.09808
00:29:44|0.09808
00:29:45|0.09808
00:29:46|0.09808
00:29:47|0.09808
00:29:48|0.09808
00:29:49|0.09808
00:29:50|0.09822
00:29:51|0.09822
00:29:52|0.09822
00:29:53|0.09822
00:29:55|0.09822
00:29:56|0.09833
00:29:57|0.09833
00:29:58|0.09833
00:29:59|0.09833
00:30:00|0.09833
00:30:02|0.09832
00:30:02|0.09832
00:30:04|0.09832
00:30:04|0.09832
00:30:06|0.09833
00:30:06|0.09833
00:30:07|0.09833
00:30:08|0.09833
00:30:09|0.09833
00:30:11|0.09833
00:30:11|0.09833
00:30:13|0.09833
00:30:13|0.09833
00:30:15|0.09833
00:30:15|0.09833
00:30:16|0.09833
00:30:18|0.09821
00:30:18|0.09821
00:30:19|0.09821
00:30:20|0.09821
00:30:21|0.09821
00:30:23|0.09821
00:30:24|0.09821
00:30:25|0.09821
00:30:25|0.09836
00:30:27|0.09836
00:30:28|0.09836
00:30:28|0.09836
00:30:29|0.09838
00:30:30|0.09838
00:30:32|0.09838
00:30:32|0.09838
00:30:33|0.09838
00:30:34|0.09838
00:30:36|0.09838
00:30:37|0.09838
00:30:38|0.09852
00:30:38|0.09852
00:30:39|0.09852
00:30:40|0.09852
00:30:42|0.09846
00:30:43|0.09846
00:30:43|0.09847
00:30:45|0.09847
00:30:46|0.09847
00:30:47|0.09847
00:30:48|0.09847
00:30:49|0.09847
00:30:49|0.09847
00:30:51|0.09847
00:30:52|0.09847
00:30:53|0.09847
00:30:54|0.09847
00:30:56|0.09847
00:30:57|0.09847
00:30:59|0.09847
00:31:00|0.09847
00:31:01|0.09847
00:31:02|0.09847
00:31:03|0.09847
00:31:04|0.09847
00:31:05|0.09847
00:31:06|0.09847
00:31:07|0.09847
00:31:08|0.09851
00:31:09|0.09851
00:31:10|0.09851
00:31:11|0.09851
00:31:12|0.09851
00:31:13|0.09851
00:31:14|0.09851
00:31:15|0.09851
00:31:16|0.09851
00:31:17|0.09851
00:31:18|0.09851
00:31:19|0.09851
00:31:20|0.09851
00:31:21|0.09851
00:31:22|0.09856
00:31:23|0.09856
00:31:24|0.09856
00:31:25|0.09856
00:31:26|0.09856
00:31:27|0.09856
00:31:28|0.09856
00:31:30|0.09852
00:31:30|0.09851
00:31:32|0.09851
00:31:33|0.09851
00:31:33|0.09851
00:31:34|0.09851
00:31:35|0.09851
00:31:36|0.09851
00:31:38|0.09851
00:31:38|0.09851
00:31:39|0.09859
00:31:41|0.09859
00:31:42|0.09859
00:31:42|0.09859
00:31:43|0.09859
00:31:45|0.09859
00:31:45|0.09858
00:31:46|0.09858
00:31:48|0.09858
00:31:48|0.09858
00:31:49|0.09858
00:31:51|0.09858
00:31:52|0.09858
00:31:53|0.09858
00:31:54|0.09858
00:31:54|0.09858
00:31:56|0.09871
00:31:57|0.0988
00:31:58|0.09863
00:32:00|0.09876
00:32:01|0.0988
00:32:01|0.09888
00:32:03|0.0989
00:32:04|0.099
00:32:05|0.099
00:32:06|0.099
00:32:08|0.099
00:32:08|0.099
00:32:10|0.09891
00:32:11|0.09891
00:32:11|0.09891
00:32:12|0.09891
00:32:14|0.09891
00:32:14|0.09891
00:32:16|0.09891
00:32:16|0.09891
00:32:18|0.09891
00:32:18|0.09891
00:32:20|0.09891
00:32:21|0.0984
00:32:21|0.0985
00:32:23|0.09853
00:32:24|0.09875
00:32:25|0.09875
00:32:26|0.09875
00:32:27|0.09875
00:32:28|0.09875
00:32:29|0.09875
00:32:30|0.09875
00:32:31|0.09858
00:32:32|0.09858
00:32:33|0.09858
00:32:34|0.09847
00:32:35|0.09846
00:32:36|0.09846
00:32:37|0.09846
00:32:38|0.09846
00:32:39|0.09846
00:32:40|0.09846
00:32:41|0.09846
00:32:42|0.09846
00:32:43|0.09858
00:32:44|0.09858
00:32:45|0.09858
00:32:46|0.09847
00:32:47|0.09847
00:32:48|0.09847
00:32:49|0.09847
00:32:50|0.09847
00:32:51|0.09847
00:32:52|0.09847
00:32:53|0.09847
00:32:54|0.09847
00:32:55|0.09847
00:32:56|0.09847
00:32:57|0.09848
00:32:58|0.09837
00:32:59|0.09837
00:33:01|0.09837
00:33:01|0.09821
00:33:03|0.09821
00:33:03|0.09827
00:33:04|0.09827
00:33:05|0.09815
00:33:07|0.09815
00:33:08|0.09815
00:33:08|0.09812
00:33:09|0.09812
00:33:11|0.09812
00:33:11|0.09812
00:33:13|0.09808
00:33:13|0.09808
00:33:15|0.09808
00:33:15|0.09808
00:33:16|0.09808
00:33:17|0.09808
00:33:18|0.09825
00:33:20|0.09825
00:33:20|0.09812
00:33:22|0.09812
00:33:23|0.09812
00:33:24|0.09812
00:33:25|0.09812
00:33:26|0.09812
00:33:27|0.09812
00:33:27|0.09812
00:33:29|0.09812
00:33:30|0.09819
00:33:31|0.09809
00:33:32|0.09809
00:33:33|0.09809
00:33:34|0.09809
00:33:34|0.09809
00:33:36|0.09809
00:33:37|0.09809
00:33:37|0.09809
00:33:39|0.09809
00:33:40|0.09809
00:33:41|0.09809
00:33:42|0.09809
00:33:43|0.09809
00:33:44|0.09809
00:33:45|0.09809
00:33:45|0.09809
00:33:47|0.09809
00:33:48|0.09809
00:33:49|0.09809
00:33:49|0.09809
00:33:51|0.09886
00:33:52|0.09876
00:33:53|0.09875
00:33:54|0.09874
00:33:55|0.09874
00:33:55|0.09874
00:33:56|0.0986
00:33:59|0.0986
00:33:59|0.0986
00:34:01|0.0986
00:34:01|0.0986
00:34:02|0.0986
00:34:03|0.0986
00:34:04|0.09867
00:34:06|0.09867
00:34:07|0.09867
00:34:07|0.09867
00:34:09|0.09855
00:34:09|0.09855
00:34:11|0.09855
00:34:11|0.09862
00:34:12|0.09849
00:34:14|0.09849
00:34:14|0.09886
00:34:16|0.09871
00:34:17|0.09877
00:34:17|0.09877
00:34:19|0.09877
00:34:19|0.09877
00:34:21|0.0989
00:34:22|0.09875
00:34:23|0.09875
00:34:24|0.09868
00:34:25|0.0988
00:34:26|0.0988
00:34:27|0.0988
00:34:28|0.09879
00:34:29|0.09879
00:34:30|0.09879
00:34:31|0.09879
00:34:32|0.09879
00:34:33|0.09869
00:34:34|0.09869
00:34:35|0.09869
00:34:36|0.09869
00:34:37|0.09869
00:34:38|0.09869
00:34:39|0.09869
00:34:40|0.09869
00:34:41|0.09869
00:34:42|0.09869
00:34:43|0.09879
00:34:44|0.0987
00:34:45|0.0987
00:34:46|0.0987
00:34:47|0.0987
00:34:48|0.0987
00:34:49|0.0987
00:34:50|0.0987
00:34:51|0.0987
00:34:52|0.0987
00:34:53|0.0987
00:34:54|0.09868
00:34:55|0.0986
00:34:56|0.0986
00:34:57|0.0986
00:34:58|0.09842
00:34:59|0.09842
00:35:01|0.09842
00:35:02|0.09842
00:35:03|0.09842
00:35:04|0.09842
00:35:05|0.09842
00:35:06|0.09842
00:35:08|0.09861
00:35:09|0.09861
00:35:10|0.09861
00:35:11|0.09861
00:35:11|0.09861
00:35:13|0.09861
00:35:14|0.09861
00:35:15|0.09861
00:35:16|0.09861
00:35:17|0.09861
00:35:17|0.09861
00:35:19|0.0985
00:35:19|0.0985
00:35:21|0.0985
00:35:22|0.0985
00:35:22|0.0985
00:35:24|0.0985
00:35:25|0.09842
00:35:25|0.09842
00:35:27|0.09842
00:35:28|0.09842
00:35:29|0.09842
00:35:29|0.09842
00:35:30|0.09839
00:35:31|0.09839
00:35:33|0.09839
00:35:34|0.09839
00:35:34|0.09839
00:35:35|0.09839
00:35:36|0.09836
00:35:37|0.09836
00:35:38|0.09836
00:35:40|0.09836
00:35:41|0.09836
00:35:41|0.09836
00:35:42|0.09848
00:35:44|0.09848
00:35:45|0.09848
00:35:46|0.09849
00:35:47|0.09849
00:35:48|0.0984
00:35:49|0.0984
00:35:50|0.0984
00:35:51|0.0984
00:35:52|0.0984
00:35:53|0.0984
00:35:54|0.09845
00:35:54|0.09845
00:35:55|0.09845
00:35:57|0.09845
00:35:57|0.09845
00:35:59|0.09845
00:35:59|0.09839
00:36:01|0.09839
00:36:02|0.09839
00:36:04|0.09839
00:36:04|0.09839
00:36:05|0.09839
00:36:06|0.09839
00:36:07|0.0985
00:36:08|0.0985
00:36:09|0.0985
00:36:10|0.0985
00:36:12|0.09841
00:36:13|0.09841
00:36:14|0.09841
00:36:15|0.09841
00:36:16|0.09841
00:36:17|0.09841
00:36:18|0.09841
00:36:19|0.09841
00:36:20|0.09841
00:36:21|0.09841
00:36:22|0.09841
00:36:23|0.09841
00:36:24|0.09852
00:36:25|0.09841
00:36:26|0.09841
00:36:27|0.09801
00:36:28|0.09813
00:36:29|0.09813
00:36:30|0.09821
00:36:31|0.09819
00:36:32|0.09819
00:36:33|0.09819
00:36:34|0.09819
00:36:36|0.09819
00:36:36|0.09805
00:36:38|0.09805
00:36:38|0.09805
00:36:39|0.09805
00:36:40|0.09805
00:36:41|0.09805
00:36:42|0.09805
00:36:43|0.09805
00:36:45|0.09805
00:36:45|0.09805
00:36:46|0.09805
00:36:47|0.09806
00:36:48|0.09806
00:36:49|0.09806
00:36:51|0.09806
00:36:51|0.09806
00:36:52|0.09809
00:36:54|0.098
00:36:55|0.098
00:36:56|0.098
00:36:57|0.098
00:36:58|0.098
00:36:59|0.098
00:37:00|0.098
00:37:01|0.098
00:37:03|0.098
00:37:04|0.098
00:37:04|0.098
00:37:06|0.098
00:37:07|0.098
00:37:07|0.098
00:37:08|0.098
00:37:09|0.098
00:37:11|0.09812
00:37:12|0.09812
00:37:12|0.09812
00:37:14|0.09812
00:37:15|0.09812
00:37:15|0.09812
00:37:18|0.09819
00:37:18|0.09814
00:37:19|0.09814
00:37:20|0.09816
00:37:21|0.09814
00:37:22|0.09804
00:37:23|0.09804
00:37:25|0.09804
00:37:25|0.09819
00:37:27|0.0983
00:37:27|0.0983
00:37:28|0.0983
00:37:29|0.0983
00:37:31|0.0983
00:37:32|0.0983
00:37:32|0.0983
00:37:34|0.0983
00:37:34|0.09814
00:37:36|0.09814
00:37:37|0.09814
00:37:38|0.09814
00:37:38|0.09814
00:37:40|0.09814
00:37:40|0.09812
00:37:42|0.09812
00:37:42|0.09812
00:37:44|0.09812
00:37:45|0.09812
00:37:46|0.09812
00:37:46|0.09813
00:37:48|0.09813
00:37:48|0.09813
00:37:49|0.09813
00:37:50|0.09813
00:37:51|0.09813
00:37:52|0.09814
00:37:53|0.09826
00:37:54|0.09826
00:37:55|0.09826
00:37:56|0.09826
00:37:57|0.09826
00:37:58|0.09831
00:38:00|0.09831
00:38:00|0.09831
00:38:02|0.09831
00:38:03|0.09831
00:38:04|0.09831
00:38:05|0.09812
00:38:06|0.09812
00:38:07|0.09812
00:38:08|0.09812
00:38:09|0.09812
00:38:10|0.09801
00:38:11|0.09801
00:38:12|0.09801
00:38:13|0.09801
00:38:15|0.09801
00:38:15|0.09822
00:38:16|0.09846
00:38:17|0.09846
00:38:19|0.09846
00:38:20|0.09846
00:38:20|0.09846
00:38:21|0.09846
00:38:22|0.0983
00:38:24|0.0984
00:38:24|0.0984
00:38:25|0.0984
00:38:27|0.0984
00:38:28|0.0984
00:38:28|0.0984
00:38:30|0.0984
00:38:31|0.09846
00:38:32|0.09851
00:38:33|0.09851
00:38:34|0.09851
00:38:35|0.09841
00:38:36|0.09841
00:38:37|0.09841
00:38:38|0.09841
00:38:39|0.09841
00:38:40|0.09841
00:38:41|0.09841
00:38:42|0.09841
00:38:43|0.09841
00:38:44|0.09841
00:38:45|0.09841
00:38:46|0.09841
00:38:47|0.09822
00:38:48|0.09822
00:38:49|0.09822
00:38:50|0.09822
00:38:51|0.09822
00:38:52|0.09822
00:38:53|0.09822
00:38:54|0.09822
00:38:55|0.09822
00:38:56|0.09822
00:38:57|0.09822
00:38:58|0.09828
00:38:59|0.09814
00:39:00|0.09814
00:39:01|0.09814
00:39:02|0.09814
00:39:04|0.09814
00:39:05|0.09814
00:39:06|0.09814
00:39:07|0.09814
00:39:08|0.09814
00:39:09|0.09814
00:39:10|0.09814
00:39:10|0.09814
00:39:11|0.09814
00:39:13|0.09814
00:39:14|0.09814
00:39:15|0.09814
00:39:15|0.09814
00:39:17|0.09814
00:39:18|0.09814
00:39:18|0.09814
00:39:19|0.09814
00:39:21|0.09814
00:39:22|0.09814
00:39:23|0.09802
00:39:24|0.09802
00:39:25|0.09802
00:39:25|0.09802
00:39:27|0.09802
00:39:28|0.098
00:39:29|0.098
00:39:30|0.098
00:39:31|0.098
00:39:31|0.098
00:39:32|0.098
00:39:34|0.098
00:39:35|0.098
00:39:35|0.098
00:39:37|0.098
00:39:38|0.098
00:39:39|0.098
00:39:39|0.098
00:39:40|0.098
00:39:42|0.098
00:39:43|0.098
00:39:44|0.098
00:39:45|0.098
00:39:46|0.098
00:39:47|0.098
00:39:48|0.098
00:39:49|0.0981
00:39:50|0.0981
00:39:51|0.0981
00:39:52|0.0981
00:39:53|0.0981
00:39:54|0.098
00:39:55|0.098
00:39:56|0.098
00:39:57|0.09793
00:39:58|0.09793
00:39:59|0.09793
00:40:00|0.098
00:40:01|0.098
00:40:02|0.098
00:40:03|0.098
00:40:05|0.098
00:40:06|0.098
00:40:06|0.098
00:40:08|0.098
00:40:09|0.09794
00:40:10|0.09788
00:40:11|0.09788
00:40:12|0.09788
00:40:13|0.09788
00:40:14|0.09788
00:40:14|0.09788
00:40:15|0.09788
00:40:16|0.09788
00:40:17|0.09788
00:40:18|0.09788
00:40:19|0.09788
00:40:20|0.09788
00:40:21|0.09788
00:40:23|0.09788
00:40:24|0.09783
00:40:25|0.09795
00:40:26|0.09795
00:40:27|0.09795
00:40:28|0.09795
00:40:29|0.09795
00:40:29|0.09795
00:40:31|0.09803
00:40:31|0.09791
00:40:33|0.09791
00:40:34|0.09791
00:40:35|0.09791
00:40:36|0.09788
00:40:38|0.09788
00:40:38|0.09788
00:40:39|0.09788
00:40:41|0.09788
00:40:41|0.09788
00:40:43|0.09788
00:40:43|0.09788
00:40:44|0.09788
00:40:45|0.09788
00:40:46|0.09788
00:40:47|0.09788
00:40:48|0.09788
00:40:49|0.09788
00:40:50|0.09788
00:40:52|0.09788
00:40:52|0.09788
00:40:54|0.09788
00:40:55|0.09788
00:40:55|0.09788
00:40:56|0.09788
00:40:57|0.09805
00:40:59|0.09808
00:40:59|0.09808
00:41:00|0.09808
00:41:01|0.09808
00:41:02|0.09814
00:41:03|0.09814
00:41:04|0.09814
00:41:06|0.09814
00:41:07|0.09808
00:41:08|0.09808
00:41:09|0.09808
00:41:10|0.09808
00:41:11|0.09808
00:41:11|0.09808
00:41:13|0.09808
00:41:13|0.09808
00:41:15|0.09808
00:41:15|0.09808
00:41:16|0.09804
00:41:17|0.09807
00:41:19|0.09807
00:41:20|0.09807
00:41:21|0.09807
00:41:22|0.09805
00:41:23|0.09805
00:41:24|0.09805
00:41:25|0.09808
00:41:26|0.09808
00:41:27|0.09808
00:41:27|0.09795
00:41:29|0.09795
00:41:30|0.09795
00:41:31|0.09796
00:41:32|0.09796
00:41:32|0.09796
00:41:33|0.09796
00:41:34|0.09796
00:41:35|0.09796
00:41:36|0.09796
00:41:37|0.09796
00:41:39|0.09796
00:41:40|0.09795
00:41:41|0.09795
00:41:42|0.09795
00:41:43|0.09795
00:41:44|0.09788
00:41:45|0.09788
00:41:46|0.09788
00:41:46|0.09788
00:41:48|0.09788
00:41:49|0.09788
00:41:49|0.09788
00:41:51|0.09789
00:41:52|0.09789
00:41:53|0.09789
00:41:54|0.09789
00:41:55|0.09803
00:41:55|0.09803
00:41:56|0.09803
00:41:58|0.09803
00:41:58|0.0979
00:42:00|0.0979
00:42:01|0.0979
00:42:02|0.0979
00:42:04|0.09791
00:42:04|0.09791
00:42:06|0.09791
00:42:06|0.09791
00:42:07|0.09791
00:42:09|0.09791
00:42:10|0.09791
00:42:11|0.09791
00:42:12|0.09791
00:42:13|0.09791
00:42:14|0.0979
00:42:15|0.0979
00:42:16|0.09802
00:42:17|0.09802
00:42:19|0.09802
00:42:19|0.09802
00:42:21|0.09781
00:42:22|0.09781
00:42:22|0.09781
00:42:23|0.09781
00:42:25|0.09781
00:42:25|0.09783
00:42:27|0.09783
00:42:27|0.09783
00:42:28|0.09783
00:42:29|0.09783
00:42:31|0.09795
00:42:31|0.09795
00:42:32|0.09795
00:42:34|0.09795
00:42:34|0.09795
00:42:35|0.09795
00:42:36|0.09785
00:42:37|0.09785
00:42:38|0.09785
00:42:39|0.09785
00:42:41|0.09794
00:42:42|0.09794
00:42:43|0.09794
00:42:43|0.09794
00:42:44|0.09794
00:42:46|0.09794
00:42:47|0.09794
00:42:48|0.09783
00:42:49|0.09783
00:42:49|0.09783
00:42:51|0.098
00:42:51|0.098
00:42:52|0.098
00:42:54|0.098
00:42:55|0.098
00:42:56|0.098
00:42:57|0.098
00:42:58|0.098
00:42:58|0.09785
00:42:59|0.09785
00:43:01|0.09785
00:43:02|0.09803
00:43:03|0.09803
00:43:03|0.09803
00:43:05|0.09803
00:43:06|0.09803
00:43:08|0.09803
00:43:09|0.09803
00:43:10|0.09803
00:43:12|0.098
00:43:12|0.098
00:43:14|0.098
00:43:14|0.098
00:43:15|0.098
00:43:17|0.098
00:43:17|0.098
00:43:18|0.098
00:43:20|0.098
00:43:20|0.098
00:43:21|0.09812
00:43:22|0.09812
00:43:24|0.09812
00:43:24|0.09812
00:43:25|0.09812
00:43:26|0.09812
00:43:27|0.09812
00:43:28|0.09812
00:43:29|0.09812
00:43:30|0.0981
00:43:32|0.0981
00:43:32|0.09807
00:43:33|0.09807
00:43:34|0.09807
00:43:35|0.09807
00:43:37|0.09807
00:43:38|0.09807
00:43:38|0.09807
00:43:39|0.09807
00:43:40|0.09807
00:43:41|0.09807
00:43:42|0.09807
00:43:43|0.09807
00:43:44|0.09813
00:43:45|0.09813
00:43:46|0.09813
00:43:48|0.09813
00:43:48|0.09813
00:43:49|0.09813
00:43:51|0.09826
00:43:51|0.09826
00:43:53|0.09826
00:43:54|0.09826
00:43:54|0.0984
00:43:55|0.09832
00:43:56|0.09832
00:43:57|0.09832
00:43:58|0.09832
00:43:59|0.09832
00:44:00|0.09832
00:44:01|0.09833
00:44:02|0.09833
00:44:04|0.09833
00:44:04|0.09833
00:44:05|0.09833
00:44:07|0.09826
00:44:08|0.09826
00:44:09|0.09826
00:44:09|0.09826
00:44:11|0.09826
00:44:12|0.09826
00:44:13|0.09826
00:44:14|0.09826
00:44:15|0.09817
00:44:16|0.09817
00:44:17|0.09817
00:44:18|0.09815
00:44:19|0.09815
00:44:20|0.09815
00:44:21|0.09815
00:44:22|0.09815
00:44:23|0.09815
00:44:24|0.09815
00:44:25|0.09826
00:44:26|0.09803
00:44:27|0.09815
00:44:28|0.09815
00:44:29|0.09803
00:44:30|0.09817
00:44:31|0.09817
00:44:32|0.09817
00:44:33|0.09817
00:44:34|0.09817
00:44:35|0.09817
00:44:36|0.09817
00:44:37|0.09817
00:44:38|0.09818
00:44:40|0.09818
00:44:40|0.09807
00:44:42|0.09807
00:44:42|0.09807
00:44:43|0.09807
00:44:44|0.09818
00:44:46|0.09818
00:44:46|0.09818
00:44:47|0.09825
00:44:48|0.09825
00:44:49|0.09825
00:44:51|0.09825
00:44:51|0.09834
00:44:52|0.09834
00:44:53|0.09834
00:44:54|0.09834
00:44:55|0.09834
00:44:56|0.09834
00:44:57|0.09817
00:44:58|0.09817
00:44:59|0.09817
00:45:00|0.09817
00:45:01|0.09817
00:45:02|0.0981
00:45:03|0.0981
00:45:04|0.0981
00:45:05|0.0981
00:45:07|0.09831
00:45:07|0.09831
00:45:08|0.09831
00:45:09|0.09831
00:45:11|0.09831
00:45:12|0.09831
00:45:13|0.09831
00:45:14|0.09831
00:45:15|0.09816
00:45:16|0.09816
00:45:17|0.09816
00:45:18|0.09816
00:45:19|0.09834
00:45:20|0.09834
00:45:21|0.09853
00:45:22|0.09854
00:45:23|0.09854
00:45:24|0.09854
00:45:25|0.09854
00:45:26|0.09854
00:45:27|0.09854
00:45:28|0.09842
00:45:29|0.09842
00:45:30|0.09842
00:45:31|0.09842
00:45:32|0.09842
00:45:33|0.09842
00:45:34|0.09842
00:45:35|0.09842
00:45:36|0.09842
00:45:37|0.09842
00:45:38|0.09842
00:45:39|0.09839
00:45:40|0.09839
00:45:41|0.09839
00:45:42|0.09839
00:45:43|0.09839
00:45:44|0.09839
00:45:45|0.09839
00:45:46|0.09839
00:45:47|0.09839
00:45:48|0.09839
00:45:49|0.09839
00:45:50|0.09839
00:45:51|0.0984
00:45:52|0.0984
00:45:53|0.0984
00:45:54|0.09837
00:45:55|0.09837
00:45:56|0.09837
00:45:57|0.09837
00:45:58|0.09837
00:45:59|0.09837
00:46:00|0.0984
00:46:01|0.09839
00:46:02|0.09831
00:46:03|0.09831
00:46:04|0.09831
00:46:05|0.09831
00:46:06|0.09831
00:46:07|0.09831
00:46:08|0.09831
00:46:09|0.09831
00:46:10|0.09831
00:46:12|0.09831
00:46:12|0.09831
00:46:14|0.0985
00:46:14|0.09853
00:46:16|0.09851
00:46:17|0.09851
00:46:18|0.09851
00:46:18|0.09851
00:46:20|0.09851
00:46:21|0.09851
00:46:21|0.09851
00:46:22|0.09851
00:46:23|0.09851
00:46:25|0.09851
00:46:26|0.09851
00:46:27|0.09851
00:46:28|0.09851
00:46:28|0.09851
00:46:31|0.09857
00:46:32|0.09857
00:46:32|0.09857
00:46:34|0.09859
00:46:34|0.09859
00:46:36|0.09859
00:46:36|0.09861
00:46:37|0.09861
00:46:39|0.09861
00:46:39|0.09861
00:46:40|0.09861
00:46:42|0.09861
00:46:42|0.09861
00:46:43|0.09861
00:46:44|0.09861
00:46:46|0.09865
00:46:46|0.09861
00:46:47|0.09861
00:46:49|0.09861
00:46:49|0.09861
00:46:50|0.0986
00:46:51|0.0986
00:46:52|0.0986
00:46:54|0.0986
00:46:54|0.0986
00:46:56|0.0986
00:46:56|0.09858
00:46:57|0.0985
00:46:58|0.0985
00:47:00|0.09845
00:47:00|0.09845
00:47:01|0.09845
00:47:03|0.09834
00:47:03|0.09849
00:47:05|0.09849
00:47:06|0.09849
00:47:07|0.09849
00:47:08|0.09849
00:47:09|0.09849
00:47:11|0.09851
00:47:12|0.09851
00:47:13|0.09851
00:47:14|0.09851
00:47:15|0.09851
00:47:16|0.09851
00:47:17|0.09851
00:47:18|0.09851
00:47:19|0.09851
00:47:20|0.09851
00:47:21|0.09851
00:47:22|0.09851
00:47:23|0.09857
00:47:24|0.09857
00:47:25|0.09857
00:47:26|0.09857
00:47:27|0.09857
00:47:28|0.09857
00:47:29|0.09857
00:47:30|0.09857
00:47:31|0.09857
00:47:32|0.09857
00:47:33|0.09857
00:47:35|0.09855
00:47:36|0.09855
00:47:37|0.09855
00:47:39|0.09855
00:47:40|0.09855
00:47:41|0.09855
00:47:42|0.09855
00:47:43|0.09855
00:47:43|0.09855
00:47:45|0.09855
00:47:46|0.09855
00:47:46|0.09855
00:47:48|0.09855
00:47:49|0.09855
00:47:50|0.09855
00:47:51|0.09855
00:47:52|0.09855
00:47:52|0.09855
00:47:54|0.09855
00:47:55|0.09855
00:47:56|0.09855
00:47:56|0.09855
00:47:58|0.09855
00:47:59|0.09855
00:48:00|0.09855
00:48:01|0.09855
00:48:02|0.09867
00:48:03|0.09856
00:48:04|0.09856
00:48:06|0.09856
00:48:07|0.09856
00:48:08|0.09856
00:48:09|0.09856
00:48:10|0.09856
00:48:11|0.09869
00:48:12|0.09869
00:48:13|0.09869
00:48:14|0.09869
00:48:15|0.09858
00:48:16|0.09858
00:48:17|0.09858
00:48:18|0.09858
00:48:19|0.0985
00:48:20|0.0985
00:48:21|0.0985
00:48:22|0.0985
00:48:23|0.0985
00:48:24|0.0985
00:48:25|0.0985
00:48:26|0.0985
00:48:27|0.09832
00:48:29|0.09832
00:48:30|0.09832
00:48:30|0.09835
00:48:31|0.09835
00:48:33|0.09835
00:48:34|0.09835
00:48:36|0.09835
00:48:36|0.09835
00:48:37|0.09835
00:48:39|0.0984
00:48:40|0.0984
00:48:40|0.0984
00:48:42|0.0984
00:48:43|0.0984
00:48:44|0.0984
00:48:45|0.0984
00:48:46|0.0984
00:48:47|0.0984
00:48:48|0.0984
00:48:49|0.0984
00:48:50|0.0985
00:48:51|0.0985
00:48:52|0.0985
00:48:53|0.0985
00:48:54|0.0985
00:48:55|0.0985
00:48:56|0.0985
00:48:57|0.0985
00:48:58|0.09866
00:48:59|0.09866
00:49:00|0.09866
00:49:01|0.09856
00:49:02|0.09856
00:49:03|0.09856
00:49:04|0.09856
00:49:05|0.09856
00:49:06|0.09856
00:49:07|0.09856
00:49:08|0.09856
00:49:09|0.09856
00:49:10|0.09856
00:49:11|0.09856
00:49:12|0.09856
00:49:13|0.09854
00:49:14|0.09854
00:49:15|0.09854
00:49:16|0.09854
00:49:17|0.09854
00:49:18|0.09854
00:49:20|0.09854
00:49:21|0.09854
00:49:22|0.09854
00:49:23|0.09854
00:49:24|0.09854
00:49:24|0.09847
00:49:25|0.09847
00:49:27|0.0986
00:49:28|0.0986
00:49:28|0.0986
00:49:30|0.0986
00:49:31|0.09849
00:49:32|0.09849
00:49:33|0.09849
00:49:34|0.09849
00:49:35|0.09859
00:49:37|0.09843
00:49:38|0.09843
00:49:38|0.09843
00:49:39|0.09843
00:49:41|0.09843
00:49:42|0.09843
00:49:43|0.09843
00:49:44|0.09843
00:49:45|0.09843
00:49:46|0.09843
00:49:47|0.09843
00:49:48|0.09825
00:49:49|0.09825
00:49:50|0.09825
00:49:52|0.09825
00:49:52|0.09825
00:49:54|0.09825
00:49:55|0.09825
00:49:56|0.09833
00:49:57|0.09833
00:49:58|0.09833
00:49:59|0.09854
00:50:00|0.09856
00:50:01|0.09856
00:50:02|0.09856
00:50:03|0.09856
00:50:05|0.09856
00:50:06|0.09834
00:50:07|0.09843
00:50:07|0.09843
00:50:08|0.09843
00:50:09|0.09826
00:50:11|0.09826
00:50:12|0.09817
00:50:13|0.09817
00:50:14|0.09817
00:50:15|0.09817
00:50:16|0.09817
00:50:16|0.09817
00:50:18|0.09817
00:50:19|0.09817
00:50:20|0.09817
00:50:21|0.09817
00:50:22|0.09817
00:50:23|0.09817
00:50:24|0.09817
00:50:25|0.09817
00:50:26|0.09837
00:50:27|0.09837
00:50:29|0.09837
00:50:29|0.09837
00:50:31|0.09837
00:50:32|0.09837
00:50:33|0.09837
00:50:33|0.09837
00:50:35|0.09837
00:50:36|0.09823
00:50:37|0.09819
00:50:38|0.09819
00:50:39|0.09819
00:50:40|0.09819
00:50:41|0.09819
00:50:42|0.09819
00:50:43|0.09819
00:50:44|0.09819
00:50:46|0.09819
00:50:46|0.09819
00:50:48|0.09818
00:50:49|0.09818
00:50:49|0.09818
00:50:51|0.09818
00:50:52|0.09818
00:50:53|0.09818
00:50:55|0.09818
00:50:56|0.09818
00:50:57|0.0982
00:50:58|0.0982
00:50:59|0.09821
00:50:59|0.09821
00:51:01|0.09821
00:51:02|0.09821
00:51:03|0.09821
00:51:03|0.09821
00:51:05|0.09821
00:51:06|0.09819
00:51:07|0.09819
00:51:07|0.09819
00:51:08|0.09819
00:51:10|0.09819
00:51:11|0.09819
00:51:12|0.09819
00:51:13|0.09819
00:51:14|0.09819
00:51:14|0.09843
00:51:15|0.09832
00:51:18|0.09832
00:51:19|0.09832
00:51:19|0.0983
00:51:21|0.09819
00:51:22|0.09819
00:51:22|0.09819
00:51:24|0.09819
00:51:25|0.09819
00:51:26|0.09819
00:51:27|0.09819
00:51:28|0.09819
00:51:29|0.09819
00:51:30|0.09819
00:51:31|0.09819
00:51:32|0.09819
00:51:33|0.09819
00:51:34|0.09819
00:51:35|0.09819
00:51:36|0.09819
00:51:37|0.09819
00:51:38|0.09819
00:51:39|0.09819
00:51:40|0.09819
00:51:41|0.09819
00:51:43|0.09829
00:51:43|0.09829
00:51:44|0.09819
00:51:45|0.09819
00:51:46|0.09819
00:51:47|0.09819
00:51:48|0.09819
00:51:50|0.09819
00:51:50|0.09819
00:51:51|0.09819
00:51:52|0.09819
00:51:54|0.09819
00:51:54|0.09819
00:51:56|0.09819
00:51:56|0.09819
00:51:57|0.09819
00:51:58|0.09819
00:51:59|0.09819
00:52:01|0.09819
00:52:01|0.09819
00:52:02|0.09819
00:52:04|0.09819
00:52:05|0.09819
00:52:05|0.09819
00:52:07|0.09819
00:52:07|0.09819
00:52:09|0.09819
00:52:10|0.09819
00:52:11|0.09819
00:52:12|0.09819
00:52:13|0.09819
00:52:14|0.09819
00:52:15|0.09819
00:52:16|0.09819
00:52:17|0.09819
00:52:19|0.09819
00:52:19|0.09819
00:52:21|0.09819
00:52:22|0.09819
00:52:22|0.09819
00:52:24|0.09819
00:52:25|0.09819
00:52:25|0.09819
00:52:27|0.09819
00:52:28|0.09819
00:52:29|0.09819
00:52:29|0.09819
00:52:31|0.09818
00:52:32|0.09808
00:52:34|0.09819
00:52:35|0.09819
00:52:36|0.09819
00:52:36|0.09819
00:52:38|0.09819
00:52:39|0.09819
00:52:39|0.09819
00:52:42|0.09819
00:52:43|0.09819
00:52:44|0.09808
00:52:44|0.09808
00:52:46|0.09808
00:52:47|0.09808
00:52:48|0.09808
00:52:49|0.09808
00:52:50|0.09808
00:52:52|0.09808
00:52:53|0.09808
00:52:54|0.09814
00:52:55|0.09808
00:52:56|0.09808
00:52:57|0.09808
00:52:58|0.09808
00:52:59|0.09808
00:53:00|0.09808
00:53:01|0.09808
00:53:02|0.09808
00:53:03|0.09808
00:53:04|0.09808
00:53:05|0.09808
00:53:06|0.09808
00:53:07|0.09808
00:53:08|0.09808
00:53:09|0.09808
00:53:10|0.09808
00:53:11|0.09808
00:53:12|0.09808
00:53:13|0.09808
00:53:14|0.09808
00:53:15|0.09808
00:53:16|0.09808
00:53:17|0.09808
00:53:18|0.09808
00:53:19|0.09808
00:53:20|0.09804
00:53:21|0.09804
00:53:23|0.09804
00:53:24|0.09804
00:53:25|0.09804
00:53:26|0.09804
00:53:27|0.09804
00:53:28|0.09815
00:53:29|0.09815
00:53:31|0.09804
00:53:32|0.09803
00:53:33|0.09803
00:53:34|0.09803
00:53:35|0.09803
00:53:36|0.09819
00:53:37|0.09819
00:53:38|0.09819
00:53:39|0.09802
00:53:40|0.09802
00:53:41|0.09802
00:53:42|0.09802
00:53:43|0.09804
00:53:44|0.09804
00:53:45|0.09804
00:53:46|0.09804
00:53:47|0.09804
00:53:48|0.09804
00:53:49|0.09804
00:53:50|0.09804
00:53:51|0.09804
00:53:52|0.09804
00:53:53|0.09804
00:53:54|0.09803
00:53:55|0.09804
00:53:56|0.09804
00:53:57|0.09804
00:53:58|0.09804
00:53:59|0.09804
00:54:01|0.09804
00:54:02|0.09804
00:54:02|0.09804
00:54:03|0.09804
00:54:05|0.09804
00:54:05|0.09804
00:54:07|0.09804
00:54:07|0.09804
00:54:08|0.09804
00:54:09|0.09804
00:54:11|0.09804
00:54:11|0.09804
00:54:13|0.09804
00:54:13|0.09804
00:54:14|0.09804
00:54:15|0.09804
00:54:16|0.09804
00:54:18|0.09804
00:54:19|0.09804
00:54:19|0.09804
00:54:21|0.09804
00:54:21|0.09804
00:54:22|0.09804
00:54:25|0.09804
00:54:25|0.09804
00:54:27|0.09804
00:54:28|0.09804
00:54:28|0.09804
00:54:29|0.09804
00:54:30|0.09815
00:54:32|0.09815
00:54:33|0.09815
00:54:34|0.09815
00:54:35|0.09815
00:54:37|0.09804
00:54:38|0.09804
00:54:38|0.09804
00:54:39|0.09804
00:54:40|0.09804
00:54:41|0.09804
00:54:42|0.09804
00:54:43|0.09804
00:54:44|0.09804
00:54:46|0.09804
00:54:47|0.09804
00:54:48|0.09804
00:54:49|0.09804
00:54:50|0.09804
00:54:52|0.09804
00:54:53|0.09804
00:54:54|0.09804
00:54:55|0.09804
00:54:56|0.09804
00:54:56|0.09804
00:54:58|0.09804
00:54:59|0.09797
00:55:00|0.09797
00:55:01|0.09797
00:55:01|0.09797
00:55:03|0.09785
00:55:04|0.09785
00:55:05|0.09785
00:55:06|0.09785
00:55:06|0.09785
00:55:08|0.09785
00:55:09|0.09785
00:55:09|0.09785
00:55:12|0.09785
00:55:12|0.09785
00:55:13|0.09785
00:55:14|0.09806
00:55:15|0.09806
00:55:16|0.09806
00:55:17|0.09806
00:55:18|0.09806
00:55:20|0.09798
00:55:21|0.09823
00:55:22|0.09823
00:55:23|0.09823
00:55:24|0.09823
00:55:25|0.09823
00:55:26|0.09823
00:55:26|0.09823
00:55:27|0.09823
00:55:29|0.09823
00:55:30|0.09823
00:55:31|0.09823
00:55:32|0.09823
00:55:33|0.09823
00:55:34|0.09834
00:55:35|0.09834
00:55:36|0.09811
00:55:37|0.09811
00:55:38|0.09822
00:55:39|0.09822
00:55:40|0.09822
00:55:41|0.09822
00:55:42|0.09822
00:55:43|0.09822
00:55:44|0.09822
00:55:45|0.09822
00:55:46|0.09822
00:55:47|0.09835
00:55:48|0.09838
00:55:49|0.09838
00:55:50|0.09838
00:55:51|0.09838
00:55:52|0.09838
00:55:54|0.09838
00:55:54|0.09838
00:55:55|0.09838
00:55:57|0.09838
00:55:58|0.09828
00:55:58|0.09828
00:55:59|0.09828
00:56:01|0.09828
00:56:02|0.09828
00:56:03|0.0983
00:56:04|0.0983
00:56:05|0.0983
00:56:06|0.0983
00:56:06|0.0983
00:56:08|0.0983
00:56:08|0.09829
00:56:10|0.09829
00:56:11|0.09829
00:56:12|0.09829
00:56:13|0.09829
00:56:14|0.09803
00:56:15|0.09803
00:56:16|0.09803
00:56:17|0.09789
00:56:18|0.09789
00:56:19|0.09789
00:56:21|0.09789
00:56:21|0.09789
00:56:23|0.09789
00:56:24|0.09789
00:56:25|0.09789
00:56:26|0.09789
00:56:27|0.09789
00:56:29|0.09803
00:56:29|0.09803
00:56:31|0.09809
00:56:31|0.09809
00:56:32|0.09809
00:56:33|0.09809
00:56:34|0.09809
00:56:36|0.09809
00:56:37|0.09809
00:56:38|0.09809
00:56:39|0.09809
00:56:40|0.09809
00:56:41|0.09809
00:56:41|0.09809
00:56:43|0.09809
00:56:44|0.09809
00:56:45|0.09809
00:56:45|0.09809
00:56:46|0.09809
00:56:49|0.09809
00:56:50|0.09809
00:56:51|0.09809
00:56:52|0.09809
00:56:53|0.09809
00:56:54|0.09796
00:56:55|0.09796
00:56:56|0.09796
00:56:56|0.09809
00:56:58|0.09809
00:56:59|0.09809
00:57:00|0.09809
00:57:01|0.09809
00:57:02|0.09789
00:57:03|0.09789
00:57:04|0.09789
00:57:05|0.09789
00:57:06|0.09789
00:57:07|0.09789
00:57:08|0.09789
00:57:09|0.09789
00:57:10|0.09789
00:57:11|0.09789
00:57:12|0.09789
00:57:13|0.09789
00:57:14|0.09789
00:57:15|0.09789
00:57:16|0.09789
00:57:17|0.09789
00:57:18|0.09789
00:57:19|0.09789
00:57:20|0.09789
00:57:21|0.09789
00:57:22|0.09789
00:57:23|0.09789
00:57:24|0.09789
00:57:25|0.09789
00:57:26|0.09789
00:57:27|0.09789
00:57:28|0.09789
00:57:29|0.09789
00:57:30|0.09789
00:57:32|0.098
00:57:32|0.098
00:57:34|0.098
00:57:35|0.098
00:57:36|0.098
00:57:37|0.098
00:57:38|0.098
00:57:39|0.098
00:57:40|0.098
00:57:41|0.098
00:57:42|0.098
00:57:43|0.098
00:57:44|0.098
00:57:44|0.09789
00:57:46|0.09789
00:57:47|0.09789
00:57:48|0.09789
00:57:49|0.09789
00:57:50|0.09789
00:57:51|0.09789
00:57:53|0.09789
00:57:53|0.09789
00:57:55|0.09789
00:57:56|0.09789
00:57:56|0.09789
00:57:58|0.09789
00:57:59|0.09799
00:58:00|0.09799
00:58:00|0.09799
00:58:02|0.0979
00:58:03|0.0979
00:58:04|0.0979
00:58:04|0.0979
00:58:06|0.0979
00:58:06|0.0979
00:58:07|0.0979
00:58:09|0.0979
00:58:10|0.0979
00:58:11|0.0979
00:58:12|0.0979
00:58:13|0.0979
00:58:14|0.0979
00:58:15|0.0979
00:58:16|0.0979
00:58:18|0.09789
00:58:18|0.09789
00:58:19|0.09789
00:58:20|0.09789
00:58:21|0.09789
00:58:22|0.09789
00:58:24|0.09789
00:58:26|0.09789
00:58:27|0.09789
00:58:28|0.09789
00:58:28|0.09781
00:58:30|0.09781
00:58:31|0.09783
00:58:31|0.09781
00:58:33|0.09781
00:58:34|0.0978
00:58:34|0.0978
00:58:36|0.09757
00:58:37|0.09766
00:58:38|0.09766
00:58:39|0.09767
00:58:40|0.09767
00:58:41|0.09767
00:58:42|0.09767
00:58:43|0.09767
00:58:45|0.09768
00:58:46|0.09768
00:58:47|0.09768
00:58:47|0.09768
00:58:49|0.09768
00:58:50|0.09768
00:58:50|0.09768
00:58:51|0.09767
00:58:53|0.09767
00:58:54|0.09761
00:58:54|0.09761
00:58:56|0.09761
00:58:56|0.09761
00:58:57|0.09761
00:58:58|0.09767
00:58:59|0.09767
00:59:00|0.09767
00:59:02|0.09767
00:59:03|0.09767
00:59:03|0.09767
00:59:04|0.09767
00:59:05|0.09767
00:59:07|0.09767
00:59:08|0.09767
00:59:09|0.09767
00:59:10|0.09762
00:59:11|0.09759
00:59:12|0.09759
00:59:13|0.09759
00:59:14|0.09759
00:59:15|0.09756
00:59:16|0.09756
00:59:17|0.09756
00:59:18|0.09756
00:59:18|0.09756
00:59:20|0.09756
00:59:21|0.09756
00:59:22|0.09808
00:59:24|0.09808
00:59:25|0.09808
00:59:25|0.09808
00:59:26|0.09808
00:59:27|0.09808
00:59:29|0.09808
00:59:30|0.09821
00:59:30|0.09821
00:59:31|0.09821
00:59:33|0.09821
00:59:34|0.09821
00:59:35|0.09821
00:59:35|0.09821
00:59:37|0.09821
00:59:38|0.09821
00:59:39|0.09852
00:59:40|0.09852
00:59:41|0.0985
00:59:42|0.0985
00:59:43|0.0985
00:59:44|0.0985
00:59:45|0.0985
00:59:46|0.0985
00:59:47|0.09872
00:59:48|0.09872
00:59:49|0.09872
00:59:50|0.09872
00:59:51|0.09872
00:59:52|0.09872
00:59:53|0.09872
00:59:54|0.09879
00:59:55|0.09879
00:59:56|0.09879
00:59:57|0.09879
00:59:58|0.09879
00:59:59|0.09879
01:00:01|0.09879
01:00:01|0.09879
01:00:02|0.09879
01:00:03|0.09879
01:00:05|0.09882
01:00:05|0.09882
01:00:07|0.09882
01:00:07|0.09882
01:00:09|0.09882
01:00:09|0.09882
01:00:10|0.09882
01:00:12|0.09882
01:00:13|0.09882
01:00:13|0.09882
01:00:15|0.09869
01:00:16|0.09869
01:00:17|0.09869
01:00:18|0.09869
01:00:18|0.09869
01:00:20|0.09869
01:00:21|0.09858
01:00:21|0.09858
01:00:23|0.09858
01:00:25|0.09858
01:00:26|0.09858
01:00:27|0.09858
01:00:28|0.09844
01:00:28|0.09844
01:00:29|0.09844
01:00:31|0.09845
01:00:31|0.09845
01:00:32|0.09845
01:00:34|0.09845
01:00:34|0.09845
01:00:35|0.09845
01:00:37|0.09845
01:00:37|0.09845
01:00:38|0.0988
01:00:40|0.0988
01:00:41|0.0988
01:00:42|0.0988
01:00:43|0.0988
01:00:43|0.0988
01:00:45|0.09876
01:00:46|0.09876
01:00:47|0.09876
01:00:48|0.09876
01:00:48|0.09876
01:00:50|0.09876
01:00:51|0.09876
01:00:52|0.09876
01:00:53|0.09876
01:00:53|0.09867
01:00:55|0.09867
01:00:56|0.09867
01:00:57|0.09867
01:00:58|0.09867
01:00:59|0.09867
01:01:00|0.09867
01:01:01|0.09867
01:01:02|0.09867
01:01:03|0.09867
01:01:03|0.09867
01:01:05|0.09876
01:01:05|0.0987
01:01:07|0.0987
01:01:09|0.0987
01:01:09|0.0987
01:01:10|0.09893
01:01:11|0.09893
01:01:13|0.09893
01:01:14|0.09893
01:01:15|0.09893
01:01:15|0.09893
01:01:16|0.09893
01:01:18|0.09893
01:01:19|0.09893
01:01:19|0.09893
01:01:20|0.09893
01:01:22|0.09895
01:01:23|0.09895
01:01:24|0.09895
01:01:26|0.09889
01:01:27|0.09889
01:01:27|0.09901
01:01:28|0.09901
01:01:29|0.09901
01:01:31|0.09901
01:01:32|0.09901
01:01:33|0.09901
01:01:34|0.09901
01:01:35|0.09901
01:01:36|0.09901
01:01:37|0.09901
01:01:38|0.09901
01:01:38|0.09901
01:01:40|0.09904
01:01:41|0.09904
01:01:42|0.09904
01:01:43|0.09904
01:01:44|0.09904
01:01:45|0.09904
01:01:46|0.09904
01:01:46|0.09904
01:01:48|0.09904
01:01:48|0.09904
01:01:49|0.09904
01:01:51|0.09905
01:01:51|0.09905
01:01:52|0.09934
01:01:54|0.09933
01:01:55|0.09933
01:01:57|0.09933
01:01:58|0.09933
01:01:58|0.09933
01:02:00|0.09944
01:02:01|0.09944
01:02:01|0.0994
01:02:02|0.09944
01:02:03|0.09944
01:02:05|0.09944
01:02:06|0.09944
01:02:06|0.09944
01:02:08|0.09944
01:02:08|0.09944
01:02:09|0.09944
01:02:11|0.0995
01:02:11|0.0995
01:02:13|0.09953
01:02:13|0.0995
01:02:14|0.09982
01:02:16|0.09982
01:02:16|0.09982
01:02:18|0.0998
01:02:19|0.0998
01:02:20|0.0999
01:02:20|0.0999
01:02:21|0.09981
01:02:22|0.09981
01:02:23|0.09981
01:02:24|0.09991
01:02:27|0.09953
01:02:28|0.09929
01:02:29|0.09953
01:02:31|0.09992
01:02:32|0.09955
01:02:32|0.09946
01:02:33|0.09946
01:02:34|0.09944
01:02:35|0.0995
01:02:36|0.0995
01:02:37|0.09924
01:02:39|0.09946
01:02:39|0.09925
01:02:41|0.09925
01:02:41|0.09925
01:02:42|0.09925
01:02:44|0.09928
01:02:45|0.09939
01:02:46|0.09939
01:02:47|0.09939
01:02:48|0.09939
01:02:49|0.09939
01:02:50|0.09937
01:02:51|0.09937
01:02:52|0.09931
01:02:53|0.09931
01:02:54|0.09931
01:02:56|0.09937
01:02:57|0.09937
01:02:57|0.09937
01:02:58|0.09937
01:03:00|0.09934
01:03:01|0.09934
01:03:02|0.09923
01:03:04|0.09919
01:03:04|0.09919
01:03:05|0.099
01:03:07|0.099
01:03:08|0.0993
01:03:09|0.0993
01:03:09|0.0993
01:03:11|0.09927
01:03:11|0.09927
01:03:12|0.09927
01:03:13|0.09927
01:03:14|0.09927
01:03:15|0.09915
01:03:17|0.09915
01:03:18|0.09915
01:03:19|0.09915
01:03:19|0.09915
01:03:21|0.09915
01:03:22|0.09915
01:03:22|0.09915
01:03:24|0.09915
01:03:24|0.09915
01:03:25|0.09915
01:03:27|0.09915
01:03:28|0.09915
01:03:30|0.09915
01:03:30|0.09911
01:03:32|0.09911
01:03:33|0.09911
01:03:34|0.09911
01:03:35|0.09911
01:03:36|0.09911
01:03:37|0.09911
01:03:38|0.09892
01:03:39|0.09892
01:03:40|0.09892
01:03:41|0.09892
01:03:42|0.09892
01:03:43|0.09892
01:03:45|0.09892
01:03:46|0.09892
01:03:46|0.09892
01:03:48|0.09892
01:03:49|0.09892
01:03:50|0.09892
01:03:51|0.09892
01:03:51|0.09892
01:03:53|0.09892
01:03:54|0.09892
01:03:55|0.09893
01:03:56|0.09893
01:03:57|0.09892
01:03:57|0.09909
01:03:59|0.09909
01:03:59|0.09909
01:04:01|0.09908
01:04:01|0.09913
01:04:04|0.09913
01:04:04|0.09913
01:04:05|0.09913
01:04:06|0.09913
01:04:08|0.09913
01:04:08|0.09913
01:04:10|0.09913
01:04:10|0.09913
01:04:11|0.09902
01:04:13|0.09902
01:04:13|0.09902
01:04:15|0.09902
01:04:16|0.09901
01:04:16|0.09901
01:04:17|0.09901
01:04:19|0.09901
01:04:19|0.09901
01:04:20|0.09901
01:04:22|0.09901
01:04:23|0.09912
01:04:23|0.09913
01:04:24|0.09913
01:04:26|0.09913
01:04:26|0.09913
01:04:27|0.09913
01:04:29|0.09913
01:04:30|0.09913
01:04:31|0.09913
01:04:32|0.09913
01:04:33|0.09913
01:04:34|0.09913
01:04:36|0.09913
01:04:36|0.09913
01:04:38|0.09913
01:04:39|0.09913
01:04:40|0.09913
01:04:41|0.09913
01:04:42|0.09913
01:04:43|0.09913
01:04:44|0.09902
01:04:45|0.09902
01:04:46|0.09902
01:04:47|0.09902
01:04:48|0.09902
01:04:50|0.09902
01:04:51|0.09902
01:04:51|0.09902
01:04:52|0.09902
01:04:53|0.09902
01:04:54|0.09902
01:04:56|0.09902
01:04:57|0.09902
01:04:58|0.09909
01:04:58|0.09909
01:05:00|0.09909
01:05:01|0.09909
01:05:02|0.09896
01:05:03|0.09896
01:05:04|0.09896
01:05:05|0.09896
01:05:06|0.09896
01:05:07|0.09896
01:05:09|0.09896
01:05:09|0.09896
01:05:10|0.09896
01:05:11|0.09896
01:05:12|0.09896
01:05:14|0.09896
01:05:14|0.09896
01:05:16|0.09896
01:05:16|0.09896
01:05:17|0.09896
01:05:19|0.09877
01:05:20|0.09877
01:05:20|0.09877
01:05:22|0.09877
01:05:23|0.09877
01:05:24|0.09877
01:05:24|0.09895
01:05:25|0.09895
01:05:27|0.09883
01:05:27|0.09883
01:05:29|0.09883
01:05:30|0.09883
01:05:31|0.09877
01:05:32|0.09872
01:05:33|0.09872
01:05:34|0.09872
01:05:35|0.09872
01:05:36|0.09888
01:05:37|0.09888
01:05:38|0.09888
01:05:39|0.09888
01:05:40|0.09888
01:05:41|0.09888
01:05:42|0.09888
01:05:43|0.09888
01:05:44|0.09888
01:05:45|0.09888
01:05:46|0.09888
01:05:47|0.09888
01:05:49|0.09888
01:05:50|0.09888
01:05:50|0.09888
01:05:51|0.09888
01:05:52|0.09888
01:05:53|0.09888
01:05:54|0.09888
01:05:55|0.09888
01:05:57|0.09888
01:05:58|0.09888
01:05:59|0.09888
01:06:00|0.09904
01:06:01|0.09904
01:06:02|0.09904
01:06:03|0.09904
01:06:04|0.09904
01:06:05|0.09904
01:06:06|0.09904
01:06:07|0.09904
01:06:08|0.09904
01:06:09|0.09904
01:06:10|0.09904
01:06:12|0.09904
01:06:12|0.09896
01:06:13|0.09896
01:06:14|0.09896
01:06:15|0.09896
01:06:16|0.09896
01:06:17|0.09896
01:06:18|0.09906
01:06:20|0.09906
01:06:21|0.09906
01:06:22|0.09906
01:06:23|0.0991
01:06:24|0.0991
01:06:25|0.0991
01:06:26|0.0991
01:06:27|0.0991
01:06:28|0.0991
01:06:29|0.0991
01:06:31|0.0991
01:06:32|0.0991
01:06:33|0.0991
01:06:34|0.0991
01:06:35|0.0991
01:06:36|0.0991
01:06:37|0.0991
01:06:38|0.0991
01:06:39|0.0991
01:06:40|0.0991
01:06:41|0.0991
01:06:42|0.0991
01:06:43|0.0991
01:06:44|0.0991
01:06:45|0.0991
01:06:46|0.0991
01:06:47|0.0991
01:06:48|0.09899
01:06:49|0.09899
01:06:50|0.09899
01:06:51|0.09899
01:06:52|0.09899
01:06:53|0.09899
01:06:54|0.09899
01:06:55|0.09899
01:06:57|0.09899
01:06:58|0.09899
01:06:58|0.09946
01:07:00|0.09963
01:07:01|0.0995
01:07:01|0.0995
01:07:03|0.0995
01:07:03|0.0995
01:07:05|0.0995
01:07:05|0.0995
01:07:07|0.0995
01:07:08|0.0995
01:07:09|0.09957
01:07:09|0.09957
01:07:11|0.09957
01:07:12|0.09957
01:07:14|0.09957
01:07:15|0.09957
01:07:15|0.09949
01:07:16|0.09949
01:07:17|0.09949
01:07:18|0.09949
01:07:19|0.09949
01:07:20|0.09949
01:07:21|0.09949
01:07:22|0.09949
01:07:23|0.09949
01:07:24|0.09949
01:07:25|0.09949
01:07:26|0.09949
01:07:27|0.09949
01:07:28|0.09896
01:07:30|0.09887
01:07:30|0.09888
01:07:32|0.09888
01:07:33|0.09888
01:07:33|0.09888
01:07:35|0.09888
01:07:36|0.09888
01:07:37|0.09888
01:07:38|0.09888
01:07:39|0.09888
01:07:40|0.09888
01:07:41|0.09888
01:07:42|0.09888
01:07:43|0.09888
01:07:44|0.09888
01:07:45|0.09888
01:07:46|0.09902
01:07:47|0.09902
01:07:48|0.09902
01:07:49|0.09914
01:07:50|0.09905
01:07:51|0.09905
01:07:52|0.09894
01:07:53|0.09894
01:07:54|0.09894
01:07:55|0.09894
01:07:57|0.09894
01:07:58|0.09894
01:07:58|0.09894
01:08:00|0.09894
01:08:02|0.09898
01:08:02|0.09898
01:08:04|0.09898
01:08:05|0.09898
01:08:05|0.09905
01:08:06|0.09905
01:08:08|0.09905
01:08:08|0.09905
01:08:10|0.09905
01:08:10|0.09905
01:08:11|0.09905
01:08:12|0.09905
01:08:13|0.09905
01:08:14|0.09905
01:08:15|0.09905
01:08:17|0.09905
01:08:17|0.09905
01:08:18|0.09905
01:08:20|0.09891
01:08:20|0.09894
01:08:22|0.09894
01:08:22|0.09894
01:08:24|0.09894
01:08:25|0.09894
01:08:25|0.09894
01:08:27|0.09894
01:08:28|0.09894
01:08:29|0.09894
01:08:30|0.09894
01:08:30|0.09905
01:08:33|0.09905
01:08:33|0.09905
01:08:35|0.09905
01:08:36|0.09905
01:08:36|0.09905
01:08:38|0.09905
01:08:39|0.09911
01:08:40|0.09911
01:08:41|0.09911
01:08:42|0.09911
01:08:44|0.09911
01:08:45|0.09911
01:08:46|0.09911
01:08:47|0.09911
01:08:49|0.09901
01:08:49|0.09901
01:08:51|0.09901
01:08:51|0.09901
01:08:52|0.09901
01:08:53|0.09901
01:08:55|0.09894
01:08:56|0.09894
01:08:56|0.09894
01:08:57|0.09907
01:08:59|0.09907
01:09:00|0.09907
01:09:01|0.09907
01:09:03|0.09907
01:09:03|0.09907
01:09:04|0.09907
01:09:06|0.09907
01:09:06|0.09907
01:09:08|0.09907
01:09:08|0.09903
01:09:10|0.09903
01:09:11|0.09903
01:09:12|0.09903
01:09:13|0.09903
01:09:14|0.09903
01:09:15|0.09903
01:09:16|0.09903
01:09:17|0.09903
01:09:18|0.09903
01:09:18|0.09903
01:09:19|0.09904
01:09:21|0.09904
01:09:22|0.09904
01:09:22|0.09904
01:09:23|0.09904
01:09:25|0.09904
01:09:25|0.09904
01:09:27|0.09904
01:09:28|0.09904
01:09:29|0.09903
01:09:30|0.09903
01:09:31|0.09901
01:09:32|0.09901
01:09:34|0.09901
01:09:35|0.09915
01:09:35|0.09944
01:09:36|0.09944
01:09:37|0.09942
01:09:39|0.09942
01:09:40|0.09942
01:09:41|0.09942
01:09:42|0.09889
01:09:43|0.09926
01:09:44|0.09926
01:09:45|0.09926
01:09:46|0.09926
01:09:47|0.09926
01:09:48|0.09926
01:09:50|0.09926
01:09:51|0.09926
01:09:51|0.09926
01:09:53|0.09926
01:09:54|0.09926
01:09:54|0.09926
01:09:56|0.09926
01:09:57|0.09926
01:09:58|0.09926
01:09:59|0.09926
01:10:00|0.09926
01:10:01|0.09926
01:10:03|0.09926
01:10:04|0.09926
01:10:04|0.09926
01:10:06|0.09926
01:10:07|0.09926
01:10:08|0.09926
01:10:09|0.09926
01:10:10|0.09926
01:10:11|0.09926
01:10:13|0.09926
01:10:14|0.09926
01:10:15|0.09926
01:10:16|0.09926
01:10:16|0.09926
01:10:17|0.09926
01:10:18|0.09926
01:10:20|0.09926
01:10:20|0.09926
01:10:22|0.09932
01:10:23|0.09932
01:10:24|0.09932
01:10:25|0.09932
01:10:26|0.09924
01:10:26|0.09924
01:10:27|0.09923
01:10:28|0.09923
01:10:30|0.09924
01:10:31|0.09905
01:10:31|0.09909
01:10:32|0.09909
01:10:34|0.09909
01:10:34|0.09909
01:10:35|0.09909
01:10:36|0.09909
01:10:38|0.09909
01:10:39|0.09909
01:10:39|0.09909
01:10:41|0.09909
01:10:41|0.09909
01:10:43|0.09909
01:10:43|0.09909
01:10:44|0.09909
01:10:46|0.09909
01:10:46|0.09909
01:10:48|0.0991
01:10:50|0.0991
01:10:50|0.0991
01:10:52|0.0991
01:10:53|0.0991
01:10:54|0.0991
01:10:55|0.0991
01:10:56|0.0991
01:10:57|0.0991
01:10:58|0.0991
01:10:59|0.0991
01:11:01|0.0991
01:11:02|0.09894
01:11:03|0.09894
01:11:04|0.09894
01:11:04|0.09894
01:11:06|0.09894
01:11:07|0.09894
01:11:08|0.09894
01:11:09|0.09894
01:11:10|0.09894
01:11:11|0.0989
01:11:12|0.0989
01:11:13|0.0989
01:11:14|0.0989
01:11:14|0.0989
01:11:16|0.0989
01:11:17|0.0989
01:11:17|0.0989
01:11:19|0.09889
01:11:20|0.09889
01:11:20|0.09889
01:11:22|0.09889
01:11:22|0.09889
01:11:24|0.09889
01:11:24|0.09889
01:11:26|0.09889
01:11:26|0.09889
01:11:27|0.09889
01:11:29|0.09889
01:11:29|0.09889
01:11:31|0.09889
01:11:31|0.09889
01:11:33|0.09889
01:11:33|0.09889
01:11:34|0.09889
01:11:35|0.09889
01:11:37|0.09889
01:11:38|0.09889
01:11:39|0.09889
01:11:40|0.09889
01:11:41|0.09889
01:11:42|0.09889
01:11:42|0.09889
01:11:44|0.09889
01:11:45|0.09889
01:11:46|0.09889
01:11:47|0.09858
01:11:48|0.09864
01:11:50|0.09864
01:11:51|0.09864
01:11:52|0.09864
01:11:52|0.09864
01:11:54|0.09864
01:11:55|0.09864
01:11:56|0.09864
01:11:57|0.09864
01:11:58|0.09864
01:11:59|0.09864
01:12:00|0.0992
01:12:01|0.09925
01:12:02|0.09929
01:12:03|0.09929
01:12:04|0.0993
01:12:05|0.0993
01:12:06|0.0993
01:12:08|0.09913
01:12:09|0.09913
01:12:10|0.09913
01:12:11|0.09913
01:12:11|0.09913
01:12:13|0.09913
01:12:13|0.09913
01:12:15|0.09872
01:12:16|0.09864
01:12:16|0.09875
01:12:17|0.09875
01:12:18|0.09875
01:12:19|0.09875
01:12:21|0.09875
01:12:22|0.09875
01:12:22|0.09875
01:12:24|0.09875
01:12:25|0.09875
01:12:26|0.09875
01:12:27|0.09875
01:12:27|0.09875
01:12:29|0.09875
01:12:29|0.09875
01:12:30|0.09875
01:12:31|0.09875
01:12:32|0.0988
01:12:33|0.0988
01:12:35|0.0988
01:12:36|0.0988
01:12:37|0.0988
01:12:38|0.0988
01:12:39|0.0988
01:12:40|0.0988
01:12:40|0.0988
01:12:42|0.0988
01:12:43|0.0988
01:12:44|0.0988
01:12:45|0.0988
01:12:46|0.09883
01:12:47|0.09883
01:12:48|0.09883
01:12:49|0.09883
01:12:49|0.09883
01:12:51|0.09883
01:12:53|0.09883
01:12:53|0.09883
01:12:55|0.09883
01:12:56|0.09883
01:12:57|0.09883
01:12:58|0.09883
01:12:59|0.09883
01:13:00|0.09883
01:13:00|0.0988
01:13:01|0.0988
01:13:03|0.0988
01:13:04|0.0985
01:13:05|0.0985
01:13:06|0.0985
01:13:08|0.0985
01:13:08|0.0985
01:13:09|0.0985
01:13:10|0.0985
01:13:12|0.0985
01:13:13|0.0985
01:13:14|0.0985
01:13:14|0.09871
01:13:15|0.09871
01:13:17|0.09871
01:13:17|0.09871
01:13:19|0.09871
01:13:19|0.09871
01:13:20|0.09871
01:13:22|0.09871
01:13:22|0.09871
01:13:23|0.09871
01:13:24|0.09871
01:13:25|0.09871
01:13:27|0.09871
01:13:27|0.0987
01:13:29|0.0987
01:13:30|0.0987
01:13:31|0.09862
01:13:32|0.09862
01:13:33|0.09856
01:13:33|0.09856
01:13:35|0.09856
01:13:36|0.09856
01:13:36|0.09856
01:13:38|0.09856
01:13:39|0.09856
01:13:39|0.09856
01:13:41|0.09856
01:13:42|0.09856
01:13:43|0.09856
01:13:44|0.09856
01:13:45|0.09856
01:13:46|0.09856
01:13:47|0.09856
01:13:48|0.09856
01:13:49|0.09856
01:13:50|0.09856
01:13:51|0.09856
01:13:52|0.09856
01:13:53|0.09856
01:13:54|0.09875
01:13:55|0.09919
01:13:56|0.09917
01:13:57|0.0991
01:13:58|0.09899
01:13:59|0.09899
01:14:00|0.09899
01:14:01|0.09911
01:14:02|0.09911
01:14:03|0.09911
01:14:05|0.09911
01:14:05|0.09911
01:14:07|0.09911
01:14:08|0.09911
01:14:09|0.09911
01:14:10|0.09911
01:14:10|0.09911
01:14:12|0.09895
01:14:13|0.09895
01:14:14|0.09895
01:14:15|0.09895
01:14:16|0.09895
01:14:17|0.09895
01:14:18|0.09895
01:14:19|0.09895
01:14:20|0.09895
01:14:21|0.09895
01:14:22|0.09895
01:14:24|0.09895
01:14:25|0.09895
01:14:25|0.09895
01:14:26|0.09895
01:14:28|0.09864
01:14:30|0.09853
01:14:30|0.09862
01:14:31|0.09862
01:14:33|0.09857
01:14:34|0.09857
01:14:35|0.09864
01:14:36|0.09864
01:14:36|0.09864
01:14:38|0.09856
01:14:38|0.09858
01:14:41|0.09858
01:14:42|0.09858
01:14:43|0.09858
01:14:43|0.09858
01:14:45|0.09858
01:14:45|0.09858
01:14:47|0.09858
01:14:47|0.09858
01:14:49|0.09858
01:14:49|0.09858
01:14:51|0.09858
01:14:53|0.09836
01:14:53|0.09832
01:14:55|0.09808
01:14:56|0.09806
01:14:58|0.09806
01:14:59|0.09806
01:15:00|0.09806
01:15:01|0.0981
01:15:02|0.09791
01:15:03|0.09791
01:15:04|0.09789
01:15:04|0.09789
01:15:06|0.09789
01:15:06|0.09799
01:15:08|0.09793
01:15:09|0.09793
01:15:10|0.09793
01:15:11|0.09794
01:15:12|0.09794
01:15:13|0.09794
01:15:14|0.09788
01:15:15|0.09788
01:15:16|0.0979
01:15:17|0.09783
01:15:18|0.09783
01:15:19|0.0979
01:15:20|0.0979
01:15:21|0.09794
01:15:22|0.09794
01:15:23|0.09794
01:15:24|0.09794
01:15:25|0.0979
01:15:26|0.09789
01:15:27|0.09789
01:15:28|0.09789
01:15:29|0.09789
01:15:30|0.0979
01:15:31|0.0979
01:15:32|0.0979
01:15:34|0.0979
01:15:35|0.0979
01:15:35|0.0979
01:15:36|0.0979
01:15:37|0.0979
01:15:38|0.0979
01:15:39|0.0979
01:15:40|0.0979
01:15:42|0.0979
01:15:42|0.0979
01:15:43|0.0979
01:15:44|0.09789
01:15:45|0.09789
01:15:47|0.09789
01:15:47|0.09789
01:15:48|0.09789
01:15:49|0.09789
01:15:50|0.09774
01:15:51|0.09787
01:15:53|0.09799
01:15:54|0.09815
01:15:56|0.09805
01:15:56|0.09805
01:15:57|0.09801
01:15:59|0.0979
01:15:59|0.0979
01:16:00|0.0979
01:16:02|0.0979
01:16:02|0.0979
01:16:03|0.09797
01:16:04|0.09765
01:16:05|0.0978
01:16:07|0.09778
01:16:07|0.09778
01:16:09|0.09778
01:16:10|0.09778
01:16:12|0.09778
01:16:12|0.09778
01:16:13|0.09778
01:16:15|0.09778
01:16:16|0.09768
01:16:16|0.09768
01:16:17|0.09768
01:16:18|0.09768
01:16:20|0.09768
01:16:21|0.09768
01:16:21|0.09768
01:16:23|0.09768
01:16:24|0.09768
01:16:25|0.09768
01:16:25|0.09768
01:16:26|0.09768
01:16:27|0.09768
01:16:29|0.09768
01:16:29|0.09772
01:16:30|0.09805
01:16:31|0.09785
01:16:33|0.09785
01:16:33|0.09792
01:16:34|0.09779
01:16:35|0.09779
01:16:37|0.09779
01:16:37|0.09779
01:16:38|0.09779
01:16:39|0.09779
01:16:40|0.09779
01:16:42|0.09779
01:16:43|0.09779
01:16:43|0.09755
01:16:44|0.09754
01:16:46|0.09749
01:16:46|0.09749
01:16:47|0.09749
01:16:48|0.09746
01:16:49|0.09746
01:16:50|0.09746
01:16:51|0.09746
01:16:53|0.09746
01:16:55|0.09744
01:16:56|0.09742
01:16:57|0.0974
01:16:58|0.0974
01:16:59|0.0974
01:17:00|0.0974
01:17:01|0.09741
01:17:03|0.0974
01:17:04|0.0973
01:17:05|0.0973
01:17:07|0.0973
01:17:07|0.0973
01:17:09|0.09739
01:17:10|0.0973
01:17:10|0.09754
01:17:12|0.09754
01:17:13|0.09754
01:17:14|0.09754
01:17:15|0.0973
01:17:17|0.0973
01:17:18|0.0973
01:17:19|0.0973
01:17:20|0.0973
01:17:21|0.0973
01:17:22|0.0973
01:17:23|0.0973
01:17:24|0.09722
01:17:25|0.09722
01:17:26|0.09728
01:17:27|0.09728
01:17:28|0.09728
01:17:29|0.09728
01:17:30|0.0972
01:17:31|0.0972
01:17:32|0.0972
01:17:33|0.0973
01:17:34|0.0973
01:17:35|0.0973
01:17:36|0.0972
01:17:37|0.0972
01:17:38|0.0972
01:17:39|0.0972
01:17:40|0.09727
01:17:41|0.09725
01:17:42|0.09725
01:17:43|0.09725
01:17:44|0.09725
01:17:45|0.09725
01:17:46|0.09725
01:17:47|0.09725
01:17:48|0.09725
01:17:49|0.09777
01:17:50|0.09777
01:17:51|0.09777
01:17:52|0.09766
01:17:53|0.09766
01:17:54|0.09764
01:17:56|0.09766
01:17:57|0.09766
01:17:58|0.09766
01:18:00|0.09766
01:18:01|0.09766
01:18:01|0.09766
01:18:03|0.09766
01:18:03|0.09766
01:18:05|0.09766
01:18:05|0.097
01:18:07|0.09715
01:18:07|0.09715
01:18:09|0.09712
01:18:10|0.09712
01:18:11|0.09712
01:18:12|0.09712
01:18:12|0.09712
01:18:13|0.09712
01:18:14|0.09708
01:18:16|0.09708
01:18:17|0.09708
01:18:18|0.09708
01:18:18|0.09708
01:18:20|0.09708
01:18:21|0.09677
01:18:22|0.09677
01:18:23|0.09696
01:18:24|0.097
01:18:25|0.097
01:18:26|0.097
01:18:27|0.097
01:18:28|0.097
01:18:29|0.0969
01:18:29|0.0969
01:18:30|0.09697
01:18:31|0.09697
01:18:33|0.09697
01:18:34|0.09697
01:18:35|0.09697
01:18:36|0.09697
01:18:37|0.09697
01:18:38|0.09697
01:18:39|0.09697
01:18:40|0.09697
01:18:41|0.09697
01:18:42|0.09697
01:18:43|0.09691
01:18:45|0.09691
01:18:46|0.09691
01:18:46|0.09691
01:18:48|0.09691
01:18:48|0.09691
01:18:50|0.09691
01:18:51|0.09691
01:18:52|0.09691
01:18:52|0.09691
01:18:53|0.09691
01:18:55|0.09691
01:18:56|0.09683
01:18:57|0.09686
01:18:59|0.09686
01:18:59|0.09686
01:19:01|0.09683
01:19:02|0.09683
01:19:02|0.09683
01:19:04|0.09683
01:19:04|0.09683
01:19:06|0.09683
01:19:06|0.09683
01:19:08|0.09683
01:19:09|0.09683
01:19:10|0.09683
01:19:11|0.09683
01:19:12|0.09685
01:19:12|0.09685
01:19:14|0.09685
01:19:15|0.09685
01:19:15|0.09685
01:19:16|0.09699
01:19:17|0.09683
01:19:19|0.09683
01:19:19|0.09683
01:19:21|0.09683
01:19:22|0.09683
01:19:23|0.09683
01:19:24|0.09683
01:19:25|0.09683
01:19:25|0.09702
01:19:27|0.09702
01:19:28|0.09603
01:19:29|0.09616
01:19:30|0.09631
01:19:31|0.09615
01:19:32|0.09623
01:19:33|0.09623
01:19:34|0.09623
01:19:35|0.09614
01:19:36|0.09614
01:19:37|0.09637
01:19:38|0.0966
01:19:39|0.0966
01:19:40|0.0966
01:19:41|0.0966
01:19:42|0.09656
01:19:43|0.09665
01:19:44|0.09659
01:19:45|0.09659
01:19:46|0.09659
01:19:48|0.09659
01:19:49|0.09659
01:19:50|0.09659
01:19:51|0.09659
01:19:52|0.09659
01:19:52|0.09659
01:19:53|0.09659
01:19:55|0.09659
01:19:56|0.09676
01:19:57|0.09617
01:19:59|0.09617
01:20:00|0.09614
01:20:02|0.09614
01:20:03|0.09614
01:20:04|0.09624
01:20:05|0.09624
01:20:06|0.09624
01:20:07|0.09624
01:20:08|0.09624
01:20:09|0.09624
01:20:10|0.09639
01:20:11|0.09639
01:20:12|0.09639
01:20:12|0.09639
01:20:14|0.09639
01:20:15|0.09639
01:20:16|0.09639
01:20:17|0.09626
01:20:18|0.09637
01:20:19|0.09637
01:20:20|0.09637
01:20:21|0.09637
01:20:22|0.09625
01:20:24|0.09603
01:20:25|0.096
01:20:26|0.096
01:20:27|0.09615
01:20:29|0.09615
01:20:30|0.09615
01:20:31|0.09617
01:20:32|0.09602
01:20:33|0.09602
01:20:33|0.09602
01:20:35|0.09601
01:20:36|0.09601
01:20:36|0.09601
01:20:37|0.09601
01:20:38|0.09601
01:20:40|0.09601
01:20:40|0.09601
01:20:42|0.09601
01:20:43|0.09601
01:20:44|0.09601
01:20:45|0.09601
01:20:46|0.09601
01:20:47|0.09601
01:20:47|0.09601
01:20:48|0.09601
01:20:50|0.09615
01:20:50|0.09615
01:20:52|0.09615
01:20:53|0.09615
01:20:54|0.09615
01:20:55|0.09615
01:20:55|0.09615
01:20:57|0.09615
01:20:58|0.09604
01:20:59|0.09604
01:21:00|0.09604
01:21:01|0.09604
01:21:02|0.09604
01:21:03|0.09604
01:21:04|0.09615
01:21:05|0.09615
01:21:06|0.09615
01:21:07|0.09615
01:21:08|0.09615
01:21:09|0.09613
01:21:10|0.09613
01:21:11|0.09613
01:21:12|0.09624
01:21:13|0.09613
01:21:14|0.09613
01:21:15|0.09613
01:21:16|0.09613
01:21:17|0.09613
01:21:18|0.09613
01:21:19|0.09613
01:21:20|0.09613
01:21:22|0.09613
01:21:23|0.09613
01:21:23|0.09613
01:21:25|0.09613
01:21:26|0.09613
01:21:28|0.09606
01:21:29|0.09606
01:21:30|0.09606
01:21:31|0.09605
01:21:32|0.096
01:21:33|0.096
01:21:34|0.096
01:21:35|0.09595
01:21:36|0.09595
01:21:37|0.09595
01:21:38|0.1015
01:21:39|0.10067
01:21:40|0.09959
01:21:41|0.09887
01:21:42|0.09877
01:21:43|0.09855
01:21:44|0.09853
01:21:45|0.09848
01:21:47|0.09854
01:21:48|0.09851
01:21:48|0.09853
01:21:49|0.09855
01:21:50|0.09856
01:21:51|0.09856
01:21:52|0.09856
01:21:54|0.09855
01:21:54|0.09855
01:21:55|0.09855
01:21:57|0.09854
01:21:58|0.09854
01:21:58|0.09854
01:22:00|0.09854
01:22:00|0.09854
01:22:01|0.09854
01:22:03|0.09854
01:22:03|0.09854
01:22:05|0.09854
01:22:06|0.09854
01:22:07|0.09854
01:22:07|0.09854
01:22:09|0.09849
01:22:10|0.09849
01:22:10|0.09849
01:22:11|0.09849
01:22:13|0.09849
01:22:13|0.09849
01:22:14|0.09849
01:22:16|0.09849
01:22:17|0.09827
01:22:18|0.09827
01:22:19|0.09827
01:22:20|0.09827
01:22:20|0.09827
01:22:22|0.09827
01:22:23|0.09845
01:22:23|0.09845
01:22:25|0.09845
01:22:26|0.09845
01:22:27|0.09845
01:22:28|0.09845
01:22:29|0.09845
01:22:30|0.09827
01:22:31|0.09839
01:22:32|0.09839
01:22:33|0.09839
01:22:34|0.09816
01:22:35|0.09779
01:22:36|0.09752
01:22:37|0.09736
01:22:38|0.09768
01:22:39|0.09768
01:22:40|0.09764
01:22:41|0.09764
01:22:42|0.09761
01:22:43|0.09761
01:22:44|0.0977
01:22:45|0.09803
01:22:46|0.09803
01:22:47|0.09803
01:22:48|0.09803
01:22:49|0.09803
01:22:50|0.09797
01:22:51|0.09797
01:22:52|0.09797
01:22:53|0.09797
01:22:54|0.09797
01:22:55|0.09797
01:22:56|0.09797
01:22:57|0.09797
01:22:58|0.09795
01:23:00|0.09795
01:23:00|0.09812
01:23:02|0.09812
01:23:02|0.09812
01:23:03|0.09812
01:23:04|0.09804
01:23:06|0.09804
01:23:06|0.09804
01:23:08|0.09804
01:23:09|0.09804
01:23:09|0.09804
01:23:10|0.09796
01:23:11|0.09796
01:23:13|0.09796
01:23:14|0.09797
01:23:14|0.09797
01:23:15|0.09797
01:23:17|0.09797
01:23:18|0.09771
01:23:19|0.09766
01:23:19|0.09766
01:23:21|0.09766
01:23:23|0.09766
01:23:23|0.09766
01:23:24|0.09766
01:23:26|0.09766
01:23:27|0.09766
01:23:28|0.09766
01:23:30|0.09766
01:23:30|0.09771
01:23:31|0.09771
01:23:33|0.09771
01:23:34|0.0977
01:23:34|0.09765
01:23:35|0.09765
01:23:37|0.09765
01:23:37|0.09765
01:23:39|0.09765
01:23:39|0.09765
01:23:41|0.09765
01:23:41|0.09765
01:23:42|0.09765
01:23:43|0.09765
01:23:44|0.09765
01:23:45|0.09765
01:23:46|0.09765
01:23:47|0.09765
01:23:49|0.09765
01:23:49|0.09765
01:23:50|0.09765
01:23:52|0.09765
01:23:53|0.09765
01:23:53|0.09765
01:23:54|0.09765
01:23:55|0.09765
01:23:56|0.09775
01:23:57|0.09775
01:23:59|0.09775
01:24:00|0.09775
01:24:00|0.09775
01:24:02|0.09775
01:24:02|0.09775
01:24:04|0.09785
01:24:05|0.09818
01:24:06|0.09809
01:24:07|0.09809
01:24:08|0.09809
01:24:09|0.09809
01:24:10|0.09809
01:24:11|0.09809
01:24:12|0.09834
01:24:13|0.09801
01:24:14|0.09801
01:24:15|0.09801
01:24:16|0.09801
01:24:17|0.09801
01:24:18|0.09801
01:24:19|0.09801
01:24:20|0.09801
01:24:21|0.098
01:24:23|0.098
01:24:24|0.098
01:24:24|0.09804
01:24:26|0.09804
01:24:27|0.09804
01:24:29|0.09804
01:24:29|0.09809
01:24:30|0.09809
01:24:31|0.09809
01:24:32|0.09809
01:24:33|0.09809
01:24:34|0.09809
01:24:35|0.09809
01:24:37|0.09809
01:24:38|0.09809
01:24:39|0.09809
01:24:40|0.09809
01:24:40|0.09809
01:24:41|0.09809
01:24:42|0.09809
01:24:43|0.09809
01:24:44|0.09809
01:24:45|0.09809
01:24:46|0.09809
01:24:47|0.09809
01:24:49|0.09792
01:24:50|0.09792
01:24:51|0.09792
01:24:51|0.09792
01:24:52|0.09792
01:24:54|0.09792
01:24:54|0.09792
01:24:55|0.09792
01:24:56|0.09792
01:24:58|0.09792
01:24:59|0.09781
01:24:59|0.09781
01:25:01|0.09781
01:25:01|0.09781
01:25:02|0.09781
01:25:04|0.09785
01:25:04|0.09798
01:25:05|0.09798
01:25:06|0.09782
01:25:07|0.09782
01:25:09|0.09782
01:25:10|0.09782
01:25:11|0.09782
01:25:12|0.09782
01:25:13|0.09782
01:25:14|0.09782
01:25:15|0.09782
01:25:16|0.09782
01:25:17|0.09782
01:25:18|0.09782
01:25:19|0.09782
01:25:20|0.09782
01:25:21|0.09782
01:25:22|0.09782
01:25:23|0.09782
01:25:24|0.09782
01:25:25|0.09782
01:25:26|0.09782
01:25:27|0.09796
01:25:28|0.09796
01:25:30|0.09796
01:25:31|0.0979
01:25:32|0.0979
01:25:33|0.0979
01:25:34|0.0979
01:25:34|0.0979
01:25:36|0.0979
01:25:37|0.09823
01:25:37|0.09828
01:25:39|0.09828
01:25:40|0.09828
01:25:41|0.09828
01:25:42|0.09828
01:25:43|0.09817
01:25:44|0.09817
01:25:44|0.09817
01:25:45|0.09845
01:25:47|0.09821
01:25:48|0.09821
01:25:49|0.0981
01:25:49|0.09811
01:25:51|0.09811
01:25:52|0.09811
01:25:53|0.09811
01:25:54|0.09841
01:25:55|0.09841
01:25:56|0.09809
01:25:57|0.09809
01:25:58|0.09809
01:25:59|0.09809
01:26:00|0.09809
01:26:02|0.09809
01:26:03|0.09809
01:26:04|0.09809
01:26:05|0.09809
01:26:05|0.09809
01:26:07|0.09809
01:26:07|0.09802
01:26:08|0.09802
01:26:09|0.09802
01:26:11|0.09802
01:26:12|0.09802
01:26:12|0.09802
01:26:14|0.09802
01:26:14|0.09802
01:26:15|0.09802
01:26:17|0.098
01:26:17|0.0979
01:26:18|0.0979
01:26:19|0.0979
01:26:20|0.0979
01:26:21|0.0979
01:26:23|0.0979
01:26:24|0.0979
01:26:26|0.0979
01:26:27|0.0979
01:26:28|0.0979
01:26:29|0.0979
01:26:30|0.0979
01:26:31|0.09828
01:26:32|0.09828
01:26:33|0.09828
01:26:34|0.09828
01:26:36|0.09828
01:26:37|0.09828
01:26:38|0.09828
01:26:39|0.09828
01:26:40|0.09828
01:26:40|0.09828
01:26:41|0.09828
01:26:43|0.09828
01:26:44|0.09828
01:26:45|0.09828
01:26:46|0.09828
01:26:47|0.09828
01:26:49|0.09828
01:26:49|0.09828
01:26:50|0.09828
01:26:52|0.09828
01:26:52|0.09794
01:26:53|0.09794
01:26:54|0.09794
01:26:55|0.09794
01:26:56|0.09794
01:26:57|0.09794
01:26:58|0.09794
01:27:00|0.09794
01:27:00|0.09794
01:27:01|0.09794
01:27:02|0.09794
01:27:03|0.09794
01:27:04|0.09794
01:27:06|0.09794
01:27:06|0.09794
01:27:07|0.09794
01:27:09|0.09794
01:27:09|0.09794
01:27:10|0.09794
01:27:11|0.09794
01:27:12|0.09807
01:27:14|0.09807
01:27:15|0.09807
01:27:16|0.09788
01:27:16|0.09788
01:27:17|0.09788
01:27:18|0.09827
01:27:19|0.09827
01:27:20|0.09827
01:27:21|0.09798
01:27:23|0.09798
01:27:23|0.09789
01:27:24|0.09789
01:27:26|0.09789
01:27:27|0.09789
01:27:28|0.09789
01:27:29|0.09789
01:27:30|0.09789
01:27:31|0.09794
01:27:32|0.09794
01:27:33|0.09794
01:27:34|0.09794
01:27:35|0.09794
01:27:36|0.09818
01:27:37|0.09818
01:27:38|0.09818
01:27:39|0.09818
01:27:41|0.09818
01:27:41|0.09818
01:27:43|0.09818
01:27:43|0.09818
01:27:45|0.09818
01:27:46|0.09818
01:27:47|0.09818
01:27:47|0.09818
01:27:48|0.09818
01:27:49|0.09818
01:27:50|0.09818
01:27:52|0.09818
01:27:52|0.09818
01:27:53|0.09818
01:27:55|0.09818
01:27:55|0.09818
01:27:57|0.09818
01:27:57|0.09818
01:27:59|0.09788
01:27:59|0.09788
01:28:00|0.09788
01:28:02|0.09788
01:28:03|0.09788
01:28:03|0.0979
01:28:04|0.0979
01:28:06|0.0979
01:28:07|0.0979
01:28:08|0.0979
01:28:09|0.0979
01:28:10|0.0979
01:28:11|0.0979
01:28:11|0.0979
01:28:13|0.0979
01:28:14|0.0979
01:28:16|0.09791
01:28:17|0.09791
01:28:17|0.09791
01:28:18|0.09791
01:28:19|0.09835
01:28:20|0.09835
01:28:21|0.09835
01:28:22|0.09835
01:28:24|0.09835
01:28:24|0.09828
01:28:25|0.09828
01:28:26|0.09828
01:28:27|0.09828
01:28:28|0.09828
01:28:30|0.09828
01:28:31|0.09828
01:28:31|0.09828
01:28:32|0.09828
01:28:33|0.09828
01:28:34|0.09828
01:28:36|0.09828
01:28:37|0.09828
01:28:37|0.09828
01:28:38|0.09828
01:28:39|0.09828
01:28:40|0.09828
01:28:41|0.09828
01:28:43|0.09828
01:28:43|0.09828
01:28:45|0.09828
01:28:46|0.09828
01:28:47|0.09825
01:28:47|0.09825
01:28:48|0.09825
01:28:50|0.09825
01:28:50|0.09825
01:28:51|0.09825
01:28:52|0.09825
01:28:54|0.09825
01:28:54|0.09827
01:28:56|0.09827
01:28:57|0.09827
01:28:57|0.09827
01:28:59|0.09827
01:29:00|0.09827
01:29:01|0.09827
01:29:01|0.09827
01:29:02|0.09827
01:29:04|0.09827
01:29:04|0.09827
01:29:05|0.09827
01:29:06|0.09827
01:29:08|0.09809
01:29:09|0.09809
01:29:10|0.09793
01:29:10|0.09793
01:29:11|0.09793
01:29:12|0.09793
01:29:13|0.09793
01:29:14|0.09793
01:29:16|0.09792
01:29:17|0.09792
01:29:18|0.09792
01:29:19|0.09792
01:29:20|0.09792
01:29:21|0.09791
01:29:22|0.09791
01:29:23|0.09791
01:29:24|0.09791
01:29:25|0.09808
01:29:26|0.09789
01:29:27|0.09789
01:29:29|0.09788
01:29:30|0.09788
01:29:31|0.09782
01:29:32|0.09782
01:29:33|0.09782
01:29:34|0.09782
01:29:35|0.09782
01:29:36|0.09782
01:29:38|0.09817
01:29:39|0.0978
01:29:39|0.0978
01:29:41|0.0978
01:29:42|0.0978
01:29:42|0.0978
01:29:44|0.0978
01:29:45|0.0978
01:29:46|0.0978
01:29:46|0.09797
01:29:47|0.09797
01:29:48|0.09797
01:29:49|0.09797
01:29:50|0.09797
01:29:52|0.09797
01:29:53|0.09799
01:29:53|0.09799
01:29:55|0.09799
01:29:55|0.09799
01:29:57|0.09799
01:29:59|0.09799
01:30:00|0.09799
01:30:01|0.09799
01:30:01|0.09799
01:30:03|0.09818
01:30:04|0.09794
01:30:05|0.09794
01:30:05|0.0979
01:30:06|0.0979
01:30:07|0.0979
01:30:09|0.0979
01:30:09|0.0979
01:30:11|0.0979
01:30:11|0.0979
01:30:13|0.0979
01:30:14|0.0979
01:30:14|0.0979
01:30:15|0.0979
01:30:16|0.09795
01:30:17|0.09908
01:30:18|0.09902
01:30:20|0.09902
01:30:20|0.09902
01:30:21|0.09917
01:30:22|0.09945
01:30:23|0.09921
01:30:24|0.09945
01:30:25|0.09945
01:30:27|0.09945
01:30:28|0.09962
01:30:30|0.09936
01:30:31|0.09943
01:30:33|0.09917
01:30:34|0.09917
01:30:35|0.09917
01:30:35|0.09935
01:30:37|0.09935
01:30:38|0.09928
01:30:39|0.09928
01:30:40|0.09928
01:30:41|0.09928
01:30:42|0.09928
01:30:43|0.09932
01:30:44|0.09932
01:30:46|0.09932
01:30:47|0.09932
01:30:47|0.09932
01:30:49|0.09932
01:30:51|0.09932
01:30:52|0.09932
01:30:53|0.09936
01:30:54|0.09939
01:30:54|0.0994
01:30:55|0.0994
01:30:56|0.0994
01:30:57|0.0994
01:30:59|0.0994
01:31:00|0.0994
01:31:01|0.0994
01:31:01|0.0994
01:31:03|0.0994
01:31:04|0.0994
01:31:05|0.0994
01:31:06|0.0994
01:31:07|0.0994
01:31:08|0.0994
01:31:09|0.0994
01:31:10|0.09938
01:31:11|0.09938
01:31:12|0.09938
01:31:13|0.09938
01:31:14|0.09932
01:31:15|0.09932
01:31:16|0.09932
01:31:17|0.09932
01:31:18|0.09931
01:31:19|0.09931
01:31:20|0.09914
01:31:22|0.09914
01:31:23|0.09914
01:31:24|0.09914
01:31:25|0.09914
01:31:25|0.09914
01:31:27|0.09931
01:31:28|0.09931
01:31:29|0.09931
01:31:29|0.09931
01:31:30|0.09916
01:31:31|0.09915
01:31:32|0.09915
01:31:33|0.09915
01:31:34|0.09915
01:31:35|0.09915
01:31:36|0.09915
01:31:37|0.09915
01:31:38|0.09915
01:31:39|0.09915
01:31:41|0.09915
01:31:42|0.09915
01:31:43|0.09915
01:31:43|0.09915
01:31:45|0.09915
01:31:46|0.09915
01:31:47|0.09915
01:31:48|0.09927
01:31:50|0.09927
01:31:50|0.09927
01:31:51|0.09927
01:31:52|0.09928
01:31:54|0.09928
01:31:55|0.09994
01:31:56|0.09945
01:31:56|0.09943
01:31:58|0.09944
01:31:59|0.09936
01:32:00|0.09936
01:32:01|0.09936
01:32:02|0.09936
01:32:02|0.09936
01:32:04|0.09936
01:32:05|0.09939
01:32:06|0.09939
01:32:07|0.09939
01:32:08|0.09939
01:32:09|0.09939
01:32:10|0.09939
01:32:11|0.09939
01:32:12|0.09938
01:32:13|0.09938
01:32:14|0.09961
01:32:15|0.09944
01:32:16|0.09944
01:32:17|0.09944
01:32:18|0.09944
01:32:19|0.09944
01:32:20|0.09944
01:32:21|0.09944
01:32:22|0.09944
01:32:23|0.09944
01:32:24|0.0996
01:32:25|0.0996
01:32:26|0.0996
01:32:27|0.0996
01:32:28|0.0996
01:32:29|0.0996
01:32:30|0.0996
01:32:31|0.0996
01:32:32|0.0996
01:32:33|0.0996
01:32:34|0.0996
01:32:35|0.0996
01:32:36|0.0996
01:32:38|0.0997
01:32:38|0.0997
01:32:39|0.0997
01:32:40|0.0997
01:32:41|0.0997
01:32:42|0.0997
01:32:44|0.09955
01:32:45|0.09975
01:32:46|0.09975
01:32:47|0.09975
01:32:49|0.09975
01:32:49|0.09975
01:32:51|0.09975
01:32:52|0.09975
01:32:53|0.09975
01:32:54|0.0996
01:32:55|0.0996
01:32:55|0.0996
01:32:57|0.0996
01:32:58|0.0996
01:32:59|0.0996
01:33:00|0.0996
01:33:01|0.0996
01:33:02|0.0996
01:33:03|0.0996
01:33:04|0.0996
01:33:05|0.0996
01:33:06|0.0996
01:33:07|0.0997
01:33:08|0.09962
01:33:09|0.09962
01:33:10|0.09962
01:33:11|0.09962
01:33:12|0.09988
01:33:13|0.09988
01:33:15|0.09988
01:33:15|0.0997
01:33:16|0.0997
01:33:18|0.0997
01:33:18|0.0997
01:33:19|0.0997
01:33:20|0.0997
01:33:21|0.0997
01:33:23|0.09963
01:33:23|0.09963
01:33:25|0.09963
01:33:25|0.09963
01:33:27|0.09963
01:33:27|0.09963
01:33:28|0.09964
01:33:29|0.09964
01:33:30|0.0998
01:33:31|0.0998
01:33:32|0.0998
01:33:33|0.0998
01:33:34|0.0998
01:33:35|0.0998
01:33:36|0.0996
01:33:37|0.0996
01:33:38|0.0996
01:33:39|0.0996
01:33:40|0.09928
01:33:41|0.09928
01:33:42|0.09928
01:33:44|0.09928
01:33:44|0.09928
01:33:45|0.09928
01:33:47|0.09928
01:33:47|0.09928
01:33:48|0.09928
01:33:50|0.09928
01:33:50|0.09928
01:33:52|0.09922
01:33:54|0.0995
01:33:55|0.0995
01:33:55|0.0995
01:33:56|0.0995
01:33:58|0.0995
01:33:59|0.0995
01:34:00|0.0995
01:34:00|0.09952
01:34:01|0.09952
01:34:02|0.09952
01:34:03|0.09952
01:34:05|0.09952
01:34:06|0.09952
01:34:07|0.09952
01:34:08|0.09952
01:34:10|0.09925
01:34:10|0.09925
01:34:12|0.09925
01:34:13|0.09977
01:34:13|0.09977
01:34:14|0.09974
01:34:16|0.09978
01:34:16|0.09978
01:34:18|0.09978
01:34:19|0.09978
01:34:19|0.09978
01:34:20|0.09978
01:34:22|0.09978
01:34:23|0.09978
01:34:23|0.09978
01:34:25|0.09978
01:34:25|0.09978
01:34:27|0.09978
01:34:28|0.09978
01:34:29|0.09978
01:34:29|0.09978
01:34:31|0.09957
01:34:32|0.09957
01:34:33|0.09957
01:34:34|0.09957
01:34:35|0.09957
01:34:36|0.09957
01:34:36|0.09957
01:34:38|0.09957
01:34:38|0.10019
01:34:40|0.10002
01:34:41|0.09999
01:34:42|0.09999
01:34:42|0.10001
01:34:44|0.10001
01:34:45|0.10027
01:34:46|0.10027
01:34:47|0.10027
01:34:48|0.10045
01:34:50|0.10037
01:34:51|0.10058
01:34:53|0.1008
01:34:53|0.1008
01:34:54|0.10077
01:34:55|0.10055
01:34:56|0.10058
01:34:58|0.10056
01:34:59|0.10064
01:35:00|0.10064
01:35:01|0.10038
01:35:02|0.0999
01:35:03|0.09986
01:35:04|0.09986
01:35:05|0.09986
01:35:06|0.09983
01:35:07|0.09977
01:35:08|0.09985
01:35:09|0.09971
01:35:11|0.09971
01:35:12|0.09971
01:35:12|0.09971
01:35:14|0.09971
01:35:15|0.09971
01:35:16|0.09971
01:35:16|0.09971
01:35:18|0.09962
01:35:19|0.09962
01:35:20|0.09987
01:35:21|0.09987
01:35:21|0.09964
01:35:22|0.09955
01:35:24|0.09982
01:35:25|0.09982
01:35:25|0.09982
01:35:27|0.09982
01:35:27|0.09982
01:35:29|0.09983
01:35:30|0.09983
01:35:31|0.09987
01:35:32|0.09987
01:35:33|0.09987
01:35:34|0.09987
01:35:35|0.09987
01:35:36|0.09964
01:35:37|0.09964
01:35:38|0.0998
01:35:39|0.0998
01:35:40|0.0998
01:35:42|0.09985
01:35:42|0.09985
01:35:43|0.09985
01:35:45|0.09985
01:35:45|0.09985
01:35:46|0.09985
01:35:48|0.09985
01:35:49|0.09985
01:35:49|0.09985
01:35:51|0.09985
01:35:52|0.09985
01:35:52|0.09985
01:35:53|0.09985
01:35:54|0.09959
01:35:55|0.09959
01:35:57|0.09959
01:35:58|0.09959
01:35:58|0.09977
01:36:00|0.09977
01:36:00|0.0998
01:36:02|0.0998
01:36:02|0.0998
01:36:04|0.0998
01:36:05|0.0998
01:36:06|0.0998
01:36:06|0.0998
01:36:07|0.0998
01:36:08|0.09967
01:36:10|0.09967
01:36:10|0.09967
01:36:12|0.09967
01:36:13|0.09967
01:36:13|0.09967
01:36:14|0.09967
01:36:16|0.09967
01:36:17|0.09967
01:36:17|0.09967
01:36:18|0.09967
01:36:20|0.09964
01:36:20|0.09964
01:36:21|0.09964
01:36:22|0.09964
01:36:23|0.09971
01:36:24|0.09971
01:36:26|0.09971
01:36:27|0.09971
01:36:28|0.09971
01:36:29|0.09971
01:36:30|0.09971
01:36:30|0.09944
01:36:32|0.09944
01:36:33|0.09944
01:36:34|0.09944
01:36:34|0.09944
01:36:36|0.09967
01:36:37|0.09967
01:36:38|0.09967
01:36:39|0.09934
01:36:40|0.09934
01:36:41|0.09934
01:36:43|0.09944
01:36:43|0.09944
01:36:45|0.09944
01:36:46|0.09944
01:36:47|0.09948
01:36:48|0.09948
01:36:48|0.09948
01:36:50|0.09948
01:36:51|0.09948
01:36:51|0.09948
01:36:52|0.09948
01:36:54|0.09948
01:36:55|0.09933
01:36:56|0.09933
01:36:57|0.09933
01:36:57|0.09933
01:36:58|0.09933
01:37:00|0.09933
01:37:01|0.09933
01:37:01|0.09933
01:37:03|0.09933
01:37:05|0.09921
01:37:06|0.09921
01:37:07|0.09927
01:37:07|0.09923
01:37:08|0.09924
01:37:09|0.09897
01:37:11|0.09897
01:37:11|0.09912
01:37:12|0.09912
01:37:14|0.09912
01:37:14|0.09912
01:37:15|0.09912
01:37:17|0.09912
01:37:18|0.09912
01:37:19|0.09912
01:37:20|0.09912
01:37:21|0.09935
01:37:21|0.09935
01:37:23|0.09935
01:37:24|0.0992
01:37:25|0.0992
01:37:26|0.0992
01:37:27|0.0992
01:37:29|0.0992
01:37:30|0.0992
01:37:31|0.09936
01:37:32|0.09936
01:37:34|0.09936
01:37:35|0.09936
01:37:36|0.09936
01:37:37|0.09936
01:37:37|0.09936
01:37:38|0.09936
01:37:39|0.09936
01:37:41|0.09936
01:37:41|0.09936
01:37:43|0.09936
01:37:44|0.09936
01:37:45|0.09936
01:37:46|0.09936
01:37:46|0.09936
01:37:48|0.09936
01:37:49|0.09936
01:37:50|0.09936
01:37:51|0.09936
01:37:52|0.09936
01:37:53|0.09936
01:37:53|0.09936
01:37:54|0.09936
01:37:55|0.09936
01:37:56|0.09936
01:37:58|0.09936
01:37:58|0.09936
01:38:00|0.09936
01:38:01|0.09942
01:38:02|0.09942
01:38:03|0.09942
01:38:03|0.09942
01:38:05|0.09942
01:38:06|0.09942
01:38:07|0.09987
01:38:08|0.09987
01:38:09|0.09987
01:38:10|0.09987
01:38:11|0.09987
01:38:12|0.09987
01:38:13|0.09982
01:38:13|0.09982
01:38:15|0.09982
01:38:16|0.09982
01:38:17|0.09982
01:38:17|0.09982
01:38:19|0.09982
01:38:20|0.09982
01:38:20|0.09982
01:38:22|0.09982
01:38:23|0.09982
01:38:24|0.09982
01:38:24|0.09982
01:38:26|0.09982
01:38:26|0.09981
01:38:27|0.09981
01:38:29|0.09981
01:38:29|0.09981
01:38:32|0.0998
01:38:32|0.0998
01:38:33|0.0998
01:38:35|0.0998
01:38:35|0.10004
01:38:37|0.10004
01:38:37|0.10004
01:38:39|0.10004
01:38:40|0.10004
01:38:41|0.10004
01:38:41|0.10004
01:38:42|0.10004
01:38:44|0.10004
01:38:44|0.10005
01:38:45|0.10001
01:38:47|0.10001
01:38:47|0.10001
01:38:48|0.10001
01:38:49|0.10001
01:38:50|0.10001
01:38:52|0.10001
01:38:53|0.10001
01:38:53|0.10001
01:38:55|0.10001
01:38:56|0.10001
01:38:56|0.10002
01:38:58|0.10002
01:38:58|0.10002
01:39:00|0.10002
01:39:01|0.09992
01:39:02|0.09991
01:39:03|0.09991
01:39:03|0.09991
01:39:05|0.09991
01:39:08|0.10002
01:39:09|0.10002
01:39:09|0.10002
01:39:10|0.10002
01:39:11|0.09991
01:39:12|0.09991
01:39:14|0.10002
01:39:15|0.10002
01:39:16|0.10013
01:39:17|0.10013
01:39:17|0.10013
01:39:19|0.10013
01:39:20|0.10013
01:39:21|0.10013
01:39:21|0.10013
01:39:23|0.10013
01:39:23|0.10013
01:39:24|0.10013
01:39:25|0.10014
01:39:26|0.10014
01:39:27|0.10014
01:39:28|0.10014
01:39:29|0.10014
01:39:31|0.10012
01:39:33|0.10012
01:39:34|0.10012
01:39:35|0.10012
01:39:36|0.10015
01:39:37|0.10015
01:39:38|0.10015
01:39:39|0.10015
01:39:39|0.10015
01:39:41|0.10015
01:39:42|0.10016
01:39:43|0.10016
01:39:44|0.10016
01:39:45|0.10016
01:39:46|0.10016
01:39:47|0.10016
01:39:48|0.10017
01:39:49|0.10017
01:39:50|0.10017
01:39:51|0.10017
01:39:53|0.10015
01:39:54|0.10015
01:39:54|0.09948
01:39:56|0.09977
01:39:57|0.09977
01:39:58|0.09977
01:39:59|0.09959
01:40:00|0.09959
01:40:01|0.09959
01:40:02|0.09959
01:40:03|0.09959
01:40:04|0.09959
01:40:05|0.09959
01:40:06|0.09959
01:40:07|0.0994
01:40:08|0.09941
01:40:09|0.09941
01:40:10|0.09941
01:40:11|0.09941
01:40:12|0.09941
01:40:13|0.09941
01:40:14|0.09941
01:40:15|0.09941
01:40:16|0.09941
01:40:17|0.09942
01:40:18|0.09942
01:40:19|0.09942
01:40:20|0.09942
01:40:21|0.09942
01:40:22|0.09942
01:40:23|0.09942
01:40:24|0.09942
01:40:25|0.09942
01:40:26|0.0993
01:40:27|0.0993
01:40:28|0.0993
01:40:29|0.09953
01:40:30|0.09953
01:40:31|0.09931
01:40:33|0.09931
01:40:34|0.09931
01:40:35|0.09931
01:40:36|0.09931
01:40:36|0.09931
01:40:37|0.09931
01:40:39|0.09931
01:40:39|0.09931
01:40:40|0.09931
01:40:42|0.09931
01:40:42|0.09931
01:40:43|0.09931
01:40:44|0.09931
01:40:46|0.09931
01:40:47|0.09931
01:40:47|0.09931
01:40:49|0.09931
01:40:50|0.09931
01:40:50|0.09931
01:40:52|0.09931
01:40:53|0.09931
01:40:54|0.09931
01:40:55|0.09931
01:40:56|0.09931
01:40:57|0.09931
01:40:58|0.09931
01:40:59|0.09931
01:41:00|0.09931
01:41:01|0.09931
01:41:03|0.09931
01:41:03|0.09931
01:41:04|0.09931
01:41:06|0.09931
01:41:07|0.09931
01:41:07|0.09931
01:41:08|0.09931
01:41:09|0.09931
01:41:10|0.09931
01:41:11|0.09931
01:41:12|0.09931
01:41:13|0.09931
01:41:15|0.09931
01:41:15|0.09931
01:41:16|0.09931
01:41:17|0.09931
01:41:19|0.09931
01:41:19|0.09931
01:41:20|0.09931
01:41:21|0.09931
01:41:22|0.09931
01:41:23|0.09931
01:41:24|0.09869
01:41:25|0.09875
01:41:27|0.09877
01:41:27|0.09881
01:41:28|0.09881
01:41:29|0.09881
01:41:31|0.09874
01:41:32|0.09875
01:41:34|0.09875
01:41:35|0.09875
01:41:36|0.09875
01:41:37|0.0988
01:41:39|0.09892
01:41:40|0.09892
01:41:41|0.09892
01:41:41|0.09892
01:41:43|0.09892
01:41:44|0.09892
01:41:44|0.09892
01:41:45|0.09892
01:41:47|0.09892
01:41:48|0.09892
01:41:49|0.09892
01:41:50|0.09892
01:41:50|0.09892
01:41:52|0.09904
01:41:53|0.09904
01:41:54|0.09979
01:41:54|0.09952
01:41:56|0.09952
01:41:57|0.09952
01:41:58|0.09952
01:41:59|0.09952
01:42:00|0.09952
01:42:01|0.09952
01:42:02|0.09952
01:42:02|0.0997
01:42:04|0.0998
01:42:05|0.0998
01:42:06|0.09985
01:42:07|0.09985
01:42:08|0.09985
01:42:09|0.0999
01:42:09|0.0999
01:42:10|0.0999
01:42:11|0.0999
01:42:13|0.0999
01:42:14|0.0999
01:42:14|0.0997
01:42:16|0.09964
01:42:17|0.09978
01:42:18|0.09973
01:42:18|0.09973
01:42:20|0.09962
01:42:21|0.09956
01:42:22|0.09948
01:42:23|0.09948
01:42:24|0.09948
01:42:25|0.09948
01:42:26|0.09948
01:42:27|0.0997
01:42:28|0.0997
01:42:29|0.0997
01:42:30|0.09926
01:42:31|0.09945
01:42:32|0.09945
01:42:34|0.09945
01:42:34|0.09961
01:42:35|0.09961
01:42:37|0.09961
01:42:38|0.09961
01:42:39|0.09961
01:42:39|0.09961
01:42:41|0.09961
01:42:43|0.09961
01:42:44|0.09961
01:42:44|0.09961
01:42:46|0.09961
01:42:46|0.09961
01:42:47|0.09961
01:42:49|0.09961
01:42:50|0.09961
01:42:51|0.09961
01:42:52|0.09961
01:42:53|0.09961
01:42:53|0.09961
01:42:54|0.09961
01:42:56|0.09961
01:42:57|0.09961
01:42:58|0.09961
01:42:59|0.09961
01:43:00|0.09961
01:43:01|0.09961
01:43:02|0.09961
01:43:02|0.09961
01:43:04|0.10024
01:43:05|0.10029
01:43:06|0.1004
01:43:06|0.1004
01:43:07|0.10043
01:43:09|0.10043
01:43:09|0.10043
01:43:10|0.10052
01:43:12|0.10079
01:43:13|0.10076
01:43:14|0.10076
01:43:14|0.10076
01:43:15|0.10076
01:43:17|0.10056
01:43:17|0.10055
01:43:18|0.10077
01:43:19|0.10077
01:43:21|0.10077
01:43:22|0.10077
01:43:22|0.10077
01:43:24|0.10077
01:43:25|0.10077
01:43:26|0.10077
01:43:27|0.10077
01:43:27|0.10077
01:43:29|0.10077
01:43:30|0.10077
01:43:30|0.10059
01:43:32|0.10059
01:43:32|0.10064
01:43:34|0.10064
01:43:36|0.10062
01:43:37|0.10064
01:43:37|0.10064
01:43:39|0.10064
01:43:40|0.10064
01:43:41|0.10064
01:43:42|0.10064
01:43:43|0.10064
01:43:44|0.10064
01:43:45|0.10064
01:43:46|0.10064
01:43:47|0.10064
01:43:48|0.10064
01:43:49|0.10066
01:43:50|0.10066
01:43:51|0.10066
01:43:52|0.10064
01:43:53|0.10059
01:43:54|0.10059
01:43:55|0.10064
01:43:56|0.10064
01:43:57|0.10064
01:43:58|0.10064
01:43:59|0.10064
01:44:00|0.10064
01:44:01|0.10064
01:44:02|0.10064
01:44:03|0.10074
01:44:04|0.10065
01:44:05|0.10065
01:44:06|0.10065
01:44:07|0.1011
01:44:08|0.10096
01:44:09|0.10099
01:44:10|0.10099
01:44:11|0.10111
01:44:12|0.10111
01:44:13|0.10111
01:44:14|0.10111
01:44:16|0.10111
01:44:16|0.10111
01:44:18|0.10111
01:44:18|0.10142
01:44:19|0.10145
01:44:20|0.10125
01:44:22|0.10125
01:44:22|0.10143
01:44:23|0.10143
01:44:24|0.10147
01:44:25|0.10147
01:44:26|0.10147
01:44:27|0.10147
01:44:28|0.10147
01:44:29|0.10147
01:44:30|0.10128
01:44:31|0.10128
01:44:32|0.1016
01:44:33|0.10157
01:44:35|0.10134
01:44:36|0.10134
01:44:37|0.10134
01:44:37|0.10134
01:44:39|0.10121
01:44:40|0.1015
01:44:41|0.1015
01:44:42|0.1015
01:44:43|0.1015
01:44:44|0.1015
01:44:45|0.10142
01:44:46|0.10142
01:44:47|0.10142
01:44:48|0.10142
01:44:50|0.10136
01:44:50|0.10136
01:44:52|0.10089
01:44:53|0.10089
01:44:54|0.10089
01:44:55|0.10097
01:44:56|0.10081
01:44:57|0.10081
01:44:58|0.10098
01:44:59|0.10075
01:45:00|0.10075
01:45:01|0.10095
01:45:03|0.10075
01:45:03|0.10075
01:45:04|0.10075
01:45:05|0.10091
01:45:06|0.10091
01:45:08|0.10091
01:45:09|0.10091
01:45:10|0.10091
01:45:10|0.10091
01:45:11|0.10075
01:45:12|0.10075
01:45:13|0.10075
01:45:14|0.10075
01:45:15|0.10075
01:45:16|0.10075
01:45:18|0.10075
01:45:19|0.10075
01:45:21|0.10075
01:45:21|0.10075
01:45:22|0.10089
01:45:24|0.10089
01:45:24|0.10089
01:45:25|0.10089
01:45:26|0.10089
01:45:27|0.10089
01:45:28|0.10089
01:45:29|0.10089
01:45:30|0.10109
01:45:31|0.10109
01:45:32|0.10098
01:45:33|0.10098
01:45:34|0.10091
01:45:36|0.10089
01:45:37|0.10089
01:45:38|0.10089
01:45:39|0.10089
01:45:39|0.10089
01:45:41|0.10089
01:45:42|0.10124
01:45:43|0.10124
01:45:44|0.10138
01:45:46|0.10138
01:45:46|0.10138
01:45:47|0.10138
01:45:48|0.10138
01:45:50|0.10138
01:45:50|0.10138
01:45:52|0.1016
01:45:53|0.10148
01:45:53|0.10151
01:45:55|0.10151
01:45:56|0.1016
01:45:57|0.1016
01:45:58|0.1016
01:45:59|0.1016
01:46:01|0.10166
01:46:01|0.10166
01:46:03|0.10166
01:46:03|0.10166
01:46:04|0.10173
01:46:05|0.1018
01:46:07|0.10168
01:46:07|0.10168
01:46:08|0.10169
01:46:10|0.10169
01:46:10|0.1018
01:46:12|0.1018
01:46:13|0.10186
01:46:14|0.10186
01:46:15|0.10186
01:46:16|0.10186
01:46:17|0.10186
01:46:18|0.10178
01:46:19|0.10178
01:46:20|0.10178
01:46:21|0.10175
01:46:22|0.10175
01:46:23|0.10107
01:46:25|0.10107
01:46:26|0.10113
01:46:26|0.10113
01:46:28|0.10113
01:46:28|0.10114
01:46:29|0.10132
01:46:30|0.10135
01:46:32|0.10135
01:46:33|0.10135
01:46:34|0.10172
01:46:36|0.10172
01:46:37|0.10176
01:46:38|0.10196
01:46:39|0.10196
01:46:39|0.10194
01:46:41|0.10194
01:46:42|0.10194
01:46:42|0.10191
01:46:44|0.10199
01:46:45|0.10186
01:46:46|0.10186
01:46:47|0.10186
01:46:48|0.10157
01:46:49|0.10157
01:46:50|0.10157
01:46:51|0.10157
01:46:52|0.10176
01:46:53|0.10176
01:46:54|0.10176
01:46:55|0.10176
01:46:56|0.10176
01:46:57|0.10176
01:46:58|0.10176
01:46:59|0.10176
01:47:00|0.10176
01:47:01|0.10176
01:47:02|0.10173
01:47:03|0.10174
01:47:04|0.10174
01:47:05|0.10142
01:47:06|0.10176
01:47:07|0.10176
01:47:08|0.10176
01:47:09|0.10176
01:47:10|0.10189
01:47:11|0.10178
01:47:12|0.10178
01:47:13|0.10199
01:47:14|0.10178
01:47:15|0.10178
01:47:16|0.10192
01:47:17|0.10192
01:47:18|0.102
01:47:19|0.102
01:47:20|0.102
01:47:21|0.10193
01:47:22|0.10193
01:47:23|0.10193
01:47:24|0.10197
01:47:25|0.10186
01:47:26|0.10186
01:47:27|0.10178
01:47:28|0.10191
01:47:29|0.10191
01:47:30|0.10191
01:47:31|0.10174
01:47:32|0.10174
01:47:34|0.10189
01:47:36|0.10189
01:47:36|0.10189
01:47:37|0.10189
01:47:38|0.10191
01:47:40|0.10191
01:47:40|0.10191
01:47:41|0.10191
01:47:42|0.10194
01:47:43|0.10194
01:47:45|0.10189
01:47:46|0.10188
01:47:47|0.10188
01:47:47|0.10177
01:47:50|0.10177
01:47:50|0.10177
01:47:52|0.10177
01:47:52|0.10186
01:47:54|0.10186
01:47:55|0.10186
01:47:55|0.10186
01:47:56|0.10192
01:47:58|0.10192
01:47:58|0.10192
01:48:00|0.10192
01:48:00|0.10192
01:48:01|0.10186
01:48:02|0.10186
01:48:03|0.10174
01:48:04|0.1011
01:48:05|0.1009
01:48:07|0.1009
01:48:08|0.1009
01:48:09|0.1009
01:48:09|0.1009
01:48:10|0.1009
01:48:11|0.1009
01:48:12|0.1009
01:48:13|0.1009
01:48:14|0.1009
01:48:16|0.1009
01:48:16|0.1009
01:48:17|0.1009
01:48:18|0.1009
01:48:19|0.1009
01:48:20|0.1009
01:48:21|0.10091
01:48:22|0.10091
01:48:23|0.10102
01:48:24|0.10102
01:48:25|0.10103
01:48:26|0.10103
01:48:28|0.10103
01:48:28|0.10103
01:48:29|0.10103
01:48:30|0.10093
01:48:31|0.10117
01:48:33|0.10091
01:48:34|0.10093
01:48:35|0.10093
01:48:36|0.10093
01:48:37|0.10093
01:48:38|0.10093
01:48:40|0.10087
01:48:40|0.10087
01:48:42|0.10087
01:48:42|0.10087
01:48:44|0.10087
01:48:44|0.10087
01:48:45|0.10087
01:48:46|0.10087
01:48:47|0.10087
01:48:48|0.10087
01:48:50|0.10087
01:48:51|0.10087
01:48:51|0.10087
01:48:53|0.10087
01:48:53|0.10063
01:48:55|0.10055
01:48:57|0.10055
01:48:58|0.10063
01:48:58|0.1007
01:48:59|0.10041
01:49:01|0.10047
01:49:02|0.10047
01:49:02|0.10038
01:49:04|0.10038
01:49:05|0.10038
01:49:05|0.10038
01:49:07|0.10035
01:49:07|0.10035
01:49:08|0.10116
01:49:09|0.10116
01:49:11|0.10117
01:49:12|0.101
01:49:13|0.101
01:49:14|0.101
01:49:14|0.101
01:49:16|0.101
01:49:16|0.10057
01:49:18|0.10087
01:49:19|0.10087
01:49:20|0.10087
01:49:22|0.10087
01:49:22|0.10087
01:49:23|0.10087
01:49:25|0.10087
01:49:26|0.10089
01:49:27|0.10089
01:49:28|0.10089
01:49:29|0.10089
01:49:30|0.10089
01:49:31|0.10086
01:49:32|0.10086
01:49:33|0.10086
01:49:34|0.10086
01:49:35|0.10086
01:49:36|0.10086
01:49:37|0.10086
01:49:39|0.10086
01:49:39|0.10086
01:49:40|0.10086
01:49:41|0.10086
01:49:43|0.10086
01:49:43|0.10086
01:49:45|0.10089
01:49:46|0.1008
01:49:47|0.1008
01:49:48|0.1008
01:49:49|0.1008
01:49:50|0.1008
01:49:51|0.1008
01:49:52|0.1008
01:49:53|0.1008
01:49:54|0.1008
01:49:55|0.10086
01:49:56|0.10085
01:49:57|0.10085
01:49:58|0.10085
01:49:59|0.10085
01:50:00|0.10093
01:50:01|0.10093
01:50:02|0.10093
01:50:03|0.101
01:50:04|0.101
01:50:05|0.10092
01:50:06|0.10092
01:50:07|0.10099
01:50:08|0.10119
01:50:09|0.10122
01:50:10|0.10119
01:50:11|0.1014
01:50:12|0.10158
01:50:13|0.10158
01:50:14|0.1014
01:50:16|0.1014
01:50:16|0.1014
01:50:18|0.1014
01:50:18|0.10152
01:50:20|0.10152
01:50:20|0.10152
01:50:22|0.10152
01:50:24|0.10165
01:50:25|0.10165
01:50:26|0.10165
01:50:27|0.10165
01:50:27|0.10165
01:50:28|0.10165
01:50:29|0.10148
01:50:30|0.10141
01:50:31|0.10158
01:50:32|0.1014
01:50:33|0.10143
01:50:35|0.10143
01:50:35|0.10158
01:50:36|0.10158
01:50:37|0.10158
01:50:38|0.10164
01:50:39|0.10164
01:50:41|0.10164
01:50:41|0.10164
01:50:42|0.10158
01:50:43|0.10158
01:50:45|0.10165
01:50:46|0.10165
01:50:46|0.10165
01:50:47|0.10165
01:50:49|0.1018
01:50:50|0.1018
01:50:51|0.1018
01:50:52|0.1018
01:50:53|0.1018
01:50:54|0.1018
01:50:55|0.10184
01:50:56|0.10197
01:50:57|0.10182
01:50:58|0.10197
01:50:59|0.102
01:51:00|0.10225
01:51:01|0.10247
01:51:02|0.10217
01:51:03|0.10225
01:51:04|0.10225
01:51:05|0.10245
01:51:06|0.10247
01:51:07|0.10252
01:51:08|0.10234
01:51:09|0.1022
01:51:10|0.10236
01:51:11|0.10252
01:51:12|0.10252
01:51:13|0.10252
01:51:14|0.10252
01:51:15|0.10257
01:51:16|0.10257
01:51:17|0.10257
01:51:18|0.10252
01:51:19|0.10258
01:51:20|0.10268
01:51:22|0.10275
01:51:23|0.10275
01:51:25|0.10269
01:51:25|0.10259
01:51:26|0.10273
01:51:28|0.10258
01:51:28|0.10268
01:51:29|0.10273
01:51:30|0.10273
01:51:32|0.10275
01:51:33|0.10275
01:51:33|0.10243
01:51:35|0.10243
01:51:36|0.10233
01:51:36|0.10249
01:51:37|0.10249
01:51:39|0.10257
01:51:39|0.10259
01:51:40|0.10259
01:51:41|0.10259
01:51:43|0.10265
01:51:44|0.10265
01:51:44|0.10265
01:51:46|0.10265
01:51:46|0.10265
01:51:48|0.10265
01:51:49|0.10249
01:51:50|0.10249
01:51:50|0.10249
01:51:52|0.10249
01:51:53|0.10249
01:51:54|0.10249
01:51:55|0.10177
01:51:56|0.10195
01:51:57|0.10195
01:51:58|0.10183
01:51:58|0.10172
01:51:59|0.10172
01:52:00|0.10147
01:52:02|0.10147
01:52:03|0.10181
01:52:04|0.10184
01:52:05|0.10186
01:52:06|0.10186
01:52:07|0.10197
01:52:08|0.10211
01:52:09|0.10207
01:52:10|0.1021
01:52:11|0.1021
01:52:12|0.1021
01:52:13|0.1021
01:52:14|0.1021
01:52:15|0.1021
01:52:16|0.1021
01:52:17|0.1021
01:52:18|0.1021
01:52:19|0.10218
01:52:20|0.10218
01:52:21|0.10224
01:52:22|0.10224
01:52:23|0.10222
01:52:24|0.10222
01:52:25|0.10222
01:52:26|0.10222
01:52:27|0.10233
01:52:28|0.10233
01:52:29|0.10234
01:52:30|0.10234
01:52:31|0.1024
01:52:32|0.1024
01:52:33|0.1024
01:52:34|0.1024
01:52:35|0.1024
01:52:36|0.10236
01:52:37|0.10236
01:52:39|0.10244
01:52:39|0.10244
01:52:41|0.10227
01:52:42|0.10227
01:52:42|0.10239
01:52:43|0.10249
01:52:45|0.10236
01:52:46|0.10237
01:52:47|0.10237
01:52:48|0.10237
01:52:49|0.10237
01:52:50|0.10249
01:52:51|0.10253
01:52:52|0.10242
01:52:53|0.10254
01:52:54|0.10254
01:52:55|0.10256
01:52:56|0.10255
01:52:58|0.10255
01:52:59|0.10255
01:52:59|0.10255
01:53:00|0.10255
01:53:02|0.10255
01:53:02|0.10265
01:53:04|0.10263
01:53:05|0.10263
01:53:05|0.10264
01:53:07|0.10253
01:53:08|0.10253
01:53:08|0.10263
01:53:10|0.10263
01:53:11|0.10263
01:53:11|0.10211
01:53:12|0.10212
01:53:14|0.10212
01:53:15|0.10212
01:53:16|0.10212
01:53:17|0.10219
01:53:18|0.10196
01:53:19|0.10196
01:53:19|0.102
01:53:20|0.102
01:53:21|0.102
01:53:24|0.102
01:53:25|0.102
01:53:26|0.102
01:53:27|0.10189
01:53:28|0.10189
01:53:30|0.10207
01:53:31|0.10218
01:53:32|0.10218
01:53:33|0.10218
01:53:34|0.102
01:53:34|0.102
01:53:36|0.102
01:53:36|0.102
01:53:38|0.102
01:53:38|0.102
01:53:40|0.102
01:53:41|0.10218
01:53:41|0.10218
01:53:43|0.102
01:53:43|0.102
01:53:45|0.102
01:53:45|0.102
01:53:46|0.10214
01:53:47|0.10214
01:53:49|0.10214
01:53:50|0.10214
01:53:50|0.10214
01:53:51|0.10214
01:53:52|0.10217
01:53:54|0.10217
01:53:54|0.10217
01:53:55|0.10173
01:53:56|0.10173
01:53:57|0.10177
01:53:58|0.10177
01:53:59|0.10177
01:54:01|0.10176
01:54:01|0.10176
01:54:03|0.10176
01:54:04|0.10176
01:54:04|0.10186
01:54:06|0.10186
01:54:07|0.10175
01:54:08|0.10176
01:54:08|0.10176
01:54:10|0.10159
01:54:10|0.10159
01:54:12|0.10175
01:54:12|0.10175
01:54:14|0.10175
01:54:15|0.10175
01:54:16|0.10175
01:54:17|0.10175
01:54:17|0.10175
01:54:19|0.10175
01:54:19|0.10175
01:54:20|0.10175
01:54:22|0.10175
01:54:24|0.10175
01:54:25|0.10175
01:54:26|0.10175
01:54:26|0.10175
01:54:27|0.10175
01:54:29|0.10175
01:54:30|0.10175
01:54:30|0.10175
01:54:32|0.10175
01:54:32|0.10175
01:54:33|0.10175
01:54:35|0.10175
01:54:37|0.10175
01:54:38|0.10175
01:54:39|0.10175
01:54:40|0.10175
01:54:41|0.10162
01:54:42|0.10185
01:54:43|0.10177
01:54:44|0.10179
01:54:45|0.10179
01:54:46|0.10177
01:54:47|0.10177
01:54:48|0.10164
01:54:49|0.10179
01:54:50|0.10179
01:54:51|0.10179
01:54:52|0.10221
01:54:53|0.10218
01:54:54|0.10218
01:54:55|0.10219
01:54:56|0.10218
01:54:57|0.10196
01:54:58|0.10196
01:55:00|0.10248
01:55:00|0.10256
01:55:01|0.10253
01:55:03|0.10253
01:55:03|0.10253
01:55:04|0.10239
01:55:05|0.10239
01:55:06|0.10239
01:55:07|0.10239
01:55:08|0.10249
01:55:09|0.10253
01:55:10|0.10253
01:55:11|0.10253
01:55:13|0.10253
01:55:13|0.10237
01:55:14|0.10237
01:55:15|0.10239
01:55:16|0.10239
01:55:17|0.10239
01:55:19|0.10239
01:55:19|0.10239
01:55:20|0.10239
01:55:21|0.10239
01:55:22|0.10174
01:55:24|0.10153
01:55:25|0.10153
01:55:27|0.1017
01:55:28|0.1017
01:55:28|0.10173
01:55:29|0.10176
01:55:30|0.10176
01:55:31|0.10176
01:55:32|0.10176
01:55:34|0.10176
01:55:34|0.10176
01:55:36|0.10176
01:55:37|0.10176
01:55:38|0.10176
01:55:38|0.10176
01:55:39|0.10176
01:55:40|0.10176
01:55:41|0.10162
01:55:42|0.10172
01:55:43|0.10172
01:55:44|0.10172
01:55:45|0.10172
01:55:46|0.10173
01:55:47|0.10173
01:55:48|0.10173
01:55:49|0.10172
01:55:50|0.10172
01:55:52|0.10172
01:55:52|0.10172
01:55:53|0.10172
01:55:54|0.10172
01:55:55|0.10172
01:55:56|0.10172
01:55:58|0.10172
01:55:58|0.10172
01:55:59|0.10172
01:56:00|0.10172
01:56:01|0.10172
01:56:02|0.10172
01:56:03|0.10172
01:56:04|0.10172
01:56:05|0.10172
01:56:07|0.10172
01:56:07|0.10172
01:56:08|0.10172
01:56:09|0.10172
01:56:10|0.10172
01:56:11|0.10172
01:56:13|0.10172
01:56:13|0.10172
01:56:14|0.10178
01:56:15|0.10178
01:56:16|0.10178
01:56:17|0.10178
01:56:18|0.10178
01:56:20|0.10184
01:56:21|0.10184
01:56:22|0.10158
01:56:22|0.10178
01:56:23|0.1018
01:56:25|0.1018
01:56:27|0.1018
01:56:27|0.1018
01:56:29|0.1018
01:56:30|0.1018
01:56:31|0.10157
01:56:32|0.10151
01:56:33|0.10151
01:56:34|0.10166
01:56:34|0.10166
01:56:35|0.10166
01:56:37|0.10166
01:56:37|0.10151
01:56:39|0.10151
01:56:40|0.10151
01:56:41|0.10155
01:56:42|0.10155
01:56:43|0.10155
01:56:43|0.10155
01:56:45|0.10155
01:56:46|0.10155
01:56:47|0.10155
01:56:49|0.10155
01:56:49|0.10155
01:56:50|0.10155
01:56:51|0.10155
01:56:53|0.10155
01:56:53|0.10155
01:56:54|0.10155
01:56:55|0.10155
01:56:56|0.10155
01:56:58|0.10141
01:56:59|0.10151
01:56:59|0.1014
01:57:01|0.1014
01:57:01|0.1014
01:57:02|0.1014
01:57:03|0.1014
01:57:04|0.1014
01:57:05|0.10181
01:57:07|0.10192
01:57:07|0.10177
01:57:08|0.10177
01:57:10|0.10177
01:57:11|0.10177
01:57:11|0.10177
01:57:12|0.10177
01:57:13|0.10185
01:57:14|0.10185
01:57:15|0.10185
01:57:16|0.10202
01:57:17|0.10202
01:57:18|0.10202
01:57:19|0.10184
01:57:20|0.10184
01:57:21|0.10184
01:57:22|0.10184
01:57:23|0.10184
01:57:25|0.10184
01:57:27|0.10208
01:57:28|0.10218
01:57:29|0.10218
01:57:30|0.10218
01:57:30|0.10223
01:57:32|0.10223
01:57:33|0.10223
01:57:33|0.10223
01:57:35|0.10223
01:57:36|0.10223
01:57:36|0.10223
01:57:38|0.1021
01:57:38|0.10223
01:57:39|0.10223
01:57:40|0.10223
01:57:41|0.10223
01:57:42|0.10223
01:57:44|0.10223
01:57:45|0.10241
01:57:45|0.1022
01:57:46|0.1022
01:57:47|0.1022
01:57:48|0.1022
01:57:50|0.10249
01:57:51|0.10228
01:57:52|0.10228
01:57:53|0.10228
01:57:54|0.10228
01:57:56|0.10228
01:57:56|0.10231
01:57:57|0.10247
01:57:59|0.10247
01:57:59|0.10247
01:58:00|0.10247
01:58:01|0.1022
01:58:03|0.1022
01:58:03|0.10239
01:58:04|0.10239
01:58:06|0.10239
01:58:07|0.10239
01:58:07|0.10239
01:58:08|0.10253
01:58:10|0.1025
01:58:10|0.10237
01:58:11|0.10232
01:58:12|0.1025
01:58:14|0.10222
01:58:14|0.10222
01:58:15|0.10241
01:58:16|0.10241
01:58:18|0.1035
01:58:18|0.10354
01:58:19|0.10363
01:58:20|0.1036
01:58:21|0.10362
01:58:22|0.10374
01:58:23|0.10376
01:58:24|0.10359
01:58:26|0.10356
01:58:28|0.10371
01:58:29|0.1034
01:58:30|0.10356
01:58:31|0.10356
01:58:32|0.10361
01:58:33|0.10361
01:58:35|0.10349
01:58:35|0.1036
01:58:36|0.1036
01:58:38|0.10343
01:58:39|0.10343
01:58:39|0.10352
01:58:41|0.10352
01:58:42|0.10352
01:58:43|0.10359
01:58:43|0.10372
01:58:45|0.10393
01:58:45|0.10393
01:58:47|0.10378
01:58:47|0.10378
01:58:48|0.10378
01:58:49|0.10397
01:58:50|0.10397
01:58:52|0.10397
01:58:52|0.10397
01:58:54|0.10387
01:58:55|0.10379
01:58:55|0.10372
01:58:56|0.10357
01:58:57|0.10371
01:58:58|0.10332
01:58:59|0.10332
01:59:00|0.10332
01:59:01|0.10332
01:59:03|0.10332
01:59:03|0.10345
01:59:05|0.10394
01:59:05|0.10354
01:59:07|0.10344
01:59:08|0.10343
01:59:08|0.10343
01:59:10|0.10397
01:59:10|0.10397
01:59:11|0.10397
01:59:13|0.10397
01:59:13|0.10385
01:59:15|0.10374
01:59:15|0.10374
01:59:17|0.10396
01:59:17|0.10374
01:59:19|0.104
01:59:19|0.104
01:59:21|0.10399
01:59:21|0.10376
01:59:23|0.10397
01:59:24|0.10399
01:59:25|0.10397
01:59:25|0.10374
01:59:28|0.10395
01:59:28|0.1037
01:59:29|0.1037
01:59:30|0.104
01:59:31|0.104
01:59:33|0.104
01:59:34|0.10389
01:59:35|0.10398
01:59:36|0.10387
01:59:37|0.10398
01:59:38|0.10398
01:59:38|0.104
01:59:40|0.104
01:59:41|0.104
01:59:42|0.104
01:59:44|0.104
01:59:45|0.10398
01:59:45|0.104
01:59:47|0.104
01:59:48|0.104
01:59:48|0.104
01:59:50|0.104
01:59:51|0.104
01:59:51|0.104
01:59:53|0.104
01:59:54|0.104
01:59:55|0.104
01:59:56|0.104
01:59:57|0.104
01:59:58|0.10394
01:59:59|0.104
02:00:00|0.104
02:00:01|0.104
02:00:03|0.10379
02:00:04|0.10379
02:00:05|0.10398
02:00:06|0.104
02:00:06|0.10399
02:00:08|0.10399
02:00:09|0.10399
02:00:10|0.104
02:00:11|0.104
02:00:12|0.10384
02:00:13|0.104
02:00:13|0.104
02:00:15|0.104
02:00:16|0.104
02:00:16|0.104
02:00:18|0.104
02:00:18|0.104
02:00:20|0.10389
02:00:20|0.104
02:00:22|0.104
02:00:22|0.1041
02:00:24|0.1041
02:00:26|0.1041
02:00:26|0.10405
02:00:28|0.10448
02:00:28|0.10429
02:00:29|0.10423
02:00:32|0.10473
02:00:33|0.10469
02:00:33|0.10479
02:00:35|0.10481
02:00:36|0.10474
02:00:37|0.10461
02:00:37|0.10422
02:00:39|0.10448
02:00:40|0.10451
02:00:40|0.10467
02:00:41|0.1044
02:00:43|0.1046
02:00:43|0.10451
02:00:45|0.10453
02:00:46|0.10485
02:00:47|0.10486
02:00:48|0.10486
02:00:49|0.10499
02:00:50|0.10487
02:00:51|0.10498
02:00:52|0.10498
02:00:53|0.10498
02:00:54|0.10499
02:00:55|0.10498
02:00:56|0.105
02:00:57|0.105
02:00:59|0.105
02:00:59|0.105
02:01:00|0.105
02:01:01|0.105
02:01:02|0.105
02:01:04|0.10531
02:01:04|0.10531
02:01:06|0.10574
02:01:07|0.106
02:01:08|0.10628
02:01:09|0.10666
02:01:10|0.10601
02:01:10|0.10645
02:01:12|0.10637
02:01:13|0.10631
02:01:14|0.10629
02:01:15|0.10648
02:01:16|0.10672
02:01:17|0.10668
02:01:18|0.10618
02:01:19|0.10619
02:01:20|0.10628
02:01:21|0.1067
02:01:22|0.10672
02:01:23|0.10656
02:01:24|0.10653
02:01:25|0.1069
02:01:26|0.10673
02:01:27|0.10663
02:01:29|0.10663
02:01:29|0.10665
02:01:31|0.10676
02:01:31|0.10663
02:01:32|0.10663
02:01:33|0.10666
02:01:35|0.10667
02:01:35|0.10669
02:01:37|0.10676
02:01:38|0.10607
02:01:39|0.10607
02:01:40|0.10533
02:01:41|0.10551
02:01:42|0.10547
02:01:43|0.10522
02:01:44|0.10507
02:01:45|0.10506
02:01:46|0.1047
02:01:47|0.10485
02:01:48|0.10465
02:01:49|0.10472
02:01:50|0.10531
02:01:51|0.10547
02:01:53|0.10592
02:01:54|0.10611
02:01:54|0.10479
02:01:56|0.10497
02:01:57|0.10516
02:01:59|0.10558
02:01:59|0.10565
02:02:01|0.10567
02:02:02|0.106
02:02:03|0.10561
02:02:04|0.1058
02:02:05|0.10578
02:02:06|0.10578
02:02:07|0.10604
02:02:08|0.10602
02:02:08|0.10606
02:02:10|0.10606
02:02:11|0.10605
02:02:12|0.10598
02:02:13|0.10632
02:02:14|0.10634
02:02:15|0.10576
02:02:16|0.10588
02:02:17|0.10586
02:02:18|0.10588
02:02:19|0.10593
02:02:20|0.10593
02:02:21|0.10601
02:02:22|0.1062
02:02:23|0.10603
02:02:24|0.10648
02:02:25|0.10641
02:02:26|0.10636
02:02:27|0.10636
02:02:28|0.10632
02:02:29|0.1065
02:02:30|0.10648
02:02:31|0.1065
02:02:32|0.10662
02:02:33|0.1067
02:02:34|0.10655
02:02:35|0.10665
02:02:36|0.10659
02:02:37|0.10641
02:02:38|0.10665
02:02:40|0.10622
02:02:41|0.10641
02:02:42|0.1059
02:02:43|0.1059
02:02:44|0.106
02:02:45|0.106
02:02:46|0.106
02:02:47|0.106
02:02:48|0.106
02:02:49|0.106
02:02:50|0.10588
02:02:52|0.1065
02:02:53|0.10645
02:02:54|0.10646
02:02:55|0.10641
02:02:55|0.10639
02:02:57|0.10632
02:02:58|0.10627
02:02:59|0.10625
02:03:00|0.10635
02:03:00|0.10554
02:03:02|0.1055
02:03:02|0.10562
02:03:04|0.10644
02:03:04|0.1062
02:03:06|0.10592
02:03:07|0.10619
02:03:08|0.10591
02:03:09|0.10575
02:03:10|0.10596
02:03:11|0.10596
02:03:12|0.10575
02:03:13|0.10576
02:03:13|0.1055
02:03:15|0.1055
02:03:15|0.1057
02:03:16|0.10567
02:03:18|0.10575
02:03:19|0.10578
02:03:20|0.10581
02:03:21|0.10585
02:03:21|0.10583
02:03:23|0.10608
02:03:24|0.10608
02:03:24|0.10608
02:03:26|0.10608
02:03:27|0.10608
02:03:28|0.10608
02:03:29|0.10608
02:03:30|0.10608
02:03:31|0.10624
02:03:33|0.10624
02:03:33|0.10624
02:03:34|0.10624
02:03:36|0.10631
02:03:36|0.10624
02:03:37|0.10624
02:03:39|0.10626
02:03:40|0.10636
02:03:40|0.10613
02:03:42|0.10634
02:03:43|0.10617
02:03:43|0.10627
02:03:45|0.10628
02:03:45|0.10601
02:03:47|0.10593
02:03:48|0.10699
02:03:48|0.10699
02:03:50|0.10667
02:03:51|0.10657
02:03:52|0.10687
02:03:52|0.10691
02:03:54|0.107
02:03:56|0.10699
02:03:57|0.1069
02:03:58|0.10697
02:03:58|0.107
02:04:00|0.10693
02:04:01|0.107
02:04:02|0.10672
02:04:04|0.10694
02:04:04|0.10697
02:04:06|0.107
02:04:06|0.107
02:04:07|0.10699
02:04:08|0.107
02:04:09|0.107
02:04:10|0.10681
02:04:11|0.10699
02:04:12|0.10699
02:04:14|0.10699
02:04:15|0.10691
02:04:15|0.10698
02:04:16|0.10691
02:04:17|0.1069
02:04:18|0.10691
02:04:19|0.10691
02:04:20|0.10641
02:04:21|0.10641
02:04:22|0.10627
02:04:23|0.10671
02:04:25|0.10671
02:04:26|0.10655
02:04:26|0.10655
02:04:27|0.10687
02:04:28|0.10676
02:04:30|0.10676
02:04:30|0.10639
02:04:32|0.10638
02:04:33|0.10656
02:04:34|0.10651
02:04:35|0.10651
02:04:36|0.10651
02:04:37|0.10651
02:04:38|0.10647
02:04:39|0.10647
02:04:40|0.10647
02:04:41|0.10651
02:04:42|0.10639
02:04:44|0.10638
02:04:45|0.10638
02:04:46|0.10638
02:04:47|0.10625
02:04:48|0.10639
02:04:49|0.10652
02:04:50|0.10638
02:04:51|0.10638
02:04:52|0.10645
02:04:53|0.10645
02:04:54|0.10645
02:04:55|0.10638
02:04:56|0.10668
02:04:57|0.10668
02:04:58|0.10671
02:04:59|0.1067
02:05:00|0.1067
02:05:01|0.10691
02:05:02|0.10691
02:05:03|0.10681
02:05:04|0.10681
02:05:05|0.10671
02:05:06|0.10628
02:05:07|0.10628
02:05:08|0.10628
02:05:09|0.10625
02:05:10|0.1059
02:05:11|0.10594
02:05:12|0.10587
02:05:13|0.10585
02:05:14|0.10614
02:05:15|0.10601
02:05:16|0.10601
02:05:17|0.10584
02:05:18|0.10555
02:05:19|0.10587
02:05:20|0.10491
02:05:21|0.10473
02:05:22|0.10474
02:05:23|0.10506
02:05:24|0.10476
02:05:26|0.10472
02:05:26|0.10473
02:05:27|0.10472
02:05:28|0.10473
02:05:29|0.10491
02:05:31|0.10499
02:05:32|0.10499
02:05:33|0.10547
02:05:35|0.10559
02:05:36|0.10586
02:05:37|0.10633
02:05:38|0.10622
02:05:38|0.10593
02:05:41|0.10593
02:05:42|0.10588
02:05:43|0.10597
02:05:43|0.10577
02:05:44|0.10577
02:05:46|0.10545
02:05:47|0.10545
02:05:48|0.1053
02:05:49|0.1053
02:05:50|0.1053
02:05:50|0.10539
02:05:52|0.1055
02:05:53|0.1055
02:05:53|0.1054
02:05:55|0.1054
02:05:56|0.10556
02:05:57|0.10543
02:05:58|0.10543
02:05:59|0.10544
02:06:00|0.10544
02:06:01|0.10544
02:06:02|0.1053
02:06:03|0.1054
02:06:04|0.1053
02:06:05|0.1054
02:06:06|0.10512
02:06:07|0.10512
02:06:08|0.10537
02:06:09|0.10505
02:06:10|0.10524
02:06:11|0.10524
02:06:12|0.10533
02:06:13|0.10506
02:06:14|0.10493
02:06:16|0.1053
02:06:16|0.1052
02:06:17|0.10529
02:06:18|0.10529
02:06:20|0.10529
02:06:20|0.10529
02:06:21|0.10572
02:06:22|0.10569
02:06:23|0.10573
02:06:25|0.10576
02:06:25|0.10591
02:06:26|0.10591
02:06:28|0.10594
02:06:28|0.10592
02:06:29|0.1059
02:06:30|0.10571
02:06:31|0.106
02:06:32|0.10599
02:06:34|0.10586
02:06:35|0.10567
02:06:36|0.10564
02:06:36|0.10575
02:06:39|0.10568
02:06:39|0.10558
02:06:41|0.10521
02:06:42|0.10521
02:06:43|0.1053
02:06:45|0.1053
02:06:45|0.10534
02:06:47|0.10542
02:06:49|0.10539
02:06:50|0.1056
02:06:51|0.10562
02:06:51|0.10562
02:06:53|0.10577
02:06:54|0.10577
02:06:55|0.10558
02:06:55|0.10557
02:06:57|0.10557
02:06:58|0.10561
02:06:59|0.10561
02:07:00|0.10561
02:07:02|0.10571
02:07:02|0.10571
02:07:03|0.106
02:07:04|0.106
02:07:05|0.10561
02:07:07|0.10561
02:07:08|0.10561
02:07:10|0.10561
02:07:11|0.10561
02:07:11|0.10561
02:07:13|0.10561
02:07:13|0.10562
02:07:15|0.10557
02:07:15|0.10552
02:07:16|0.10552
02:07:18|0.10552
02:07:19|0.10552
02:07:20|0.10552
02:07:21|0.10558
02:07:21|0.10559
02:07:23|0.10571
02:07:24|0.10571
02:07:24|0.1057
02:07:26|0.1057
02:07:27|0.1057
02:07:28|0.1057
02:07:29|0.1057
02:07:30|0.10584
02:07:32|0.10591
02:07:33|0.10591
02:07:34|0.10591
02:07:34|0.10581
02:07:35|0.1058
02:07:36|0.1058
02:07:37|0.10561
02:07:39|0.10579
02:07:39|0.10579
02:07:41|0.10579
02:07:42|0.10583
02:07:42|0.10583
02:07:44|0.10583
02:07:45|0.10565
02:07:45|0.10565
02:07:47|0.10565
02:07:47|0.10583
02:07:48|0.10583
02:07:50|0.10583
02:07:52|0.10583
02:07:53|0.10583
02:07:54|0.10583
02:07:54|0.10583
02:07:56|0.10542
02:07:57|0.10571
02:07:57|0.10565
02:07:59|0.10565
02:08:00|0.1053
02:08:01|0.1053
02:08:01|0.1055
02:08:03|0.1055
02:08:04|0.10534
02:08:05|0.10534
02:08:06|0.10525
02:08:06|0.10525
02:08:08|0.10525
02:08:09|0.10525
02:08:10|0.10502
02:08:11|0.10507
02:08:12|0.10502
02:08:13|0.10507
02:08:15|0.10488
02:08:16|0.10518
02:08:16|0.10533
02:08:18|0.10536
02:08:18|0.10516
02:08:19|0.1053
02:08:21|0.10548
02:08:21|0.10548
02:08:22|0.1056
02:08:23|0.10572
02:08:24|0.10572
02:08:25|0.10591
02:08:26|0.106
02:08:28|0.10583
02:08:28|0.10583
02:08:30|0.10583
02:08:30|0.10584
02:08:31|0.10584
02:08:32|0.10584
02:08:33|0.10584
02:08:35|0.10584
02:08:36|0.10561
02:08:37|0.10555
02:08:38|0.10551
02:08:39|0.1055
02:08:41|0.10531
02:08:42|0.10518
02:08:43|0.10513
02:08:44|0.10513
02:08:45|0.10512
02:08:46|0.10529
02:08:47|0.10562
02:08:48|0.10549
02:08:50|0.10572
02:08:51|0.10548
02:08:52|0.10548
02:08:52|0.10563
02:08:54|0.10581
02:08:55|0.10557
02:08:56|0.10557
02:08:57|0.10554
02:08:58|0.10554
02:08:59|0.10536
02:09:01|0.10539
02:09:02|0.10529
02:09:03|0.10539
02:09:03|0.10547
02:09:05|0.10521
02:09:05|0.10501
02:09:06|0.10504
02:09:07|0.10514
02:09:09|0.10514
02:09:09|0.10522
02:09:10|0.1049
02:09:11|0.10514
02:09:12|0.10514
02:09:14|0.10514
02:09:14|0.10514
02:09:16|0.10514
02:09:17|0.10514
02:09:17|0.10514
02:09:18|0.10512
02:09:20|0.10511
02:09:21|0.10494
02:09:22|0.10494
02:09:23|0.10494
02:09:24|0.10477
02:09:25|0.10474
02:09:26|0.10492
02:09:27|0.10481
02:09:28|0.10481
02:09:29|0.10481
02:09:30|0.10481
02:09:31|0.10497
02:09:32|0.10497
02:09:32|0.10485
02:09:34|0.10485
02:09:35|0.10485
02:09:35|0.1048
02:09:36|0.1048
02:09:38|0.1048
02:09:39|0.1048
02:09:40|0.10486
02:09:42|0.10486
02:09:43|0.10521
02:09:44|0.10492
02:09:44|0.10492
02:09:46|0.10504
02:09:47|0.10491
02:09:48|0.10491
02:09:49|0.10518
02:09:50|0.10531
02:09:51|0.10529
02:09:52|0.10529
02:09:53|0.10529
02:09:54|0.10533
02:09:55|0.10533
02:09:56|0.10533
02:09:57|0.10536
02:09:58|0.10536
02:09:59|0.10532
02:10:00|0.10532
02:10:01|0.10532
02:10:02|0.10512
02:10:03|0.10512
02:10:04|0.10512
02:10:05|0.10512
02:10:07|0.10512
02:10:08|0.10529
02:10:08|0.10529
02:10:09|0.10529
02:10:11|0.10572
02:10:12|0.10599
02:10:13|0.10589
02:10:14|0.10575
02:10:15|0.10587
02:10:16|0.10595
02:10:17|0.10588
02:10:18|0.10583
02:10:19|0.10467
02:10:20|0.10499
02:10:21|0.10482
02:10:22|0.10546
02:10:23|0.10562
02:10:24|0.10528
02:10:25|0.10528
02:10:26|0.10504
02:10:27|0.10557
02:10:28|0.10557
02:10:29|0.10563
02:10:30|0.10557
02:10:31|0.10546
02:10:32|0.10539
02:10:33|0.10539
02:10:34|0.10563
02:10:35|0.10563
02:10:36|0.10551
02:10:37|0.10551
02:10:38|0.10551
02:10:40|0.10554
02:10:41|0.10554
02:10:42|0.10554
02:10:44|0.10532
02:10:45|0.1053
02:10:46|0.1053
02:10:47|0.1053
02:10:49|0.1053
02:10:50|0.1053
02:10:51|0.1053
02:10:52|0.1053
02:10:53|0.1053
02:10:54|0.1053
02:10:55|0.1053
02:10:57|0.1052
02:10:57|0.10492
02:10:59|0.10507
02:11:01|0.10507
02:11:01|0.1052
02:11:03|0.1052
02:11:04|0.1052
02:11:04|0.1052
02:11:06|0.1052
02:11:06|0.1052
02:11:07|0.1052
02:11:09|0.1052
02:11:09|0.1052
02:11:10|0.10521
02:11:12|0.10521
02:11:13|0.10521
02:11:14|0.10521
02:11:15|0.10521
02:11:16|0.10568
02:11:17|0.10545
02:11:18|0.10545
02:11:19|0.10545
02:11:20|0.10545
02:11:21|0.10545
02:11:22|0.10559
02:11:23|0.10559
02:11:24|0.10561
02:11:25|0.10561
02:11:26|0.10563
02:11:27|0.10573
02:11:28|0.10627
02:11:29|0.10627
02:11:30|0.1062
02:11:31|0.10629
02:11:32|0.10634
02:11:33|0.10629
02:11:34|0.10629
02:11:35|0.1062
02:11:36|0.1062
02:11:37|0.1062
02:11:39|0.1062
02:11:40|0.10608
02:11:40|0.10623
02:11:41|0.10617
02:11:43|0.1061
02:11:45|0.1061
02:11:45|0.1061
02:11:47|0.1061
02:11:48|0.10618
02:11:48|0.10618
02:11:49|0.10618
02:11:51|0.10618
02:11:52|0.10618
02:11:53|0.10613
02:11:54|0.10613
02:11:55|0.10622
02:11:56|0.10621
02:11:57|0.10621
02:11:58|0.10614
02:11:59|0.1063
02:12:00|0.10624
02:12:01|0.10624
02:12:01|0.10631
02:12:03|0.10601
02:12:04|0.10624
02:12:05|0.106
02:12:06|0.10537
02:12:07|0.10554
02:12:08|0.10554
02:12:08|0.10554
02:12:11|0.10569
02:12:12|0.10535
02:12:13|0.10535
02:12:14|0.10553
02:12:14|0.10553
02:12:15|0.10553
02:12:17|0.1057
02:12:17|0.1057
02:12:19|0.10551
02:12:19|0.10594
02:12:20|0.1058
02:12:22|0.10585
02:12:22|0.106
02:12:23|0.10569
02:12:24|0.10548
02:12:25|0.10564
02:12:27|0.10564
02:12:27|0.10551
02:12:29|0.10551
02:12:29|0.10537
02:12:30|0.10536
02:12:31|0.10536
02:12:32|0.10541
02:12:33|0.10541
02:12:35|0.10544
02:12:35|0.10547
02:12:37|0.10547
02:12:37|0.10563
02:12:38|0.10563
02:12:39|0.10545
02:12:40|0.10545
02:12:42|0.10563
02:12:42|0.10546
02:12:44|0.10546
02:12:45|0.10546
02:12:46|0.10545
02:12:47|0.10545
02:12:48|0.10539
02:12:49|0.10539
02:12:50|0.10539
02:12:51|0.10546
02:12:52|0.10546
02:12:53|0.10595
02:12:54|0.10595
02:12:55|0.10595
02:12:57|0.10595
02:12:58|0.10595
02:12:58|0.10581
02:13:00|0.10581
02:13:01|0.10587
02:13:01|0.10587
02:13:03|0.10586
02:13:04|0.10586
02:13:05|0.10586
02:13:06|0.10586
02:13:09|0.10586
02:13:10|0.10588
02:13:11|0.10603
02:13:12|0.10603
02:13:14|0.10603
02:13:14|0.10604
02:13:15|0.10603
02:13:17|0.10603
02:13:18|0.10607
02:13:19|0.1062
02:13:20|0.1062
02:13:21|0.10625
02:13:21|0.1062
02:13:22|0.10619
02:13:23|0.10607
02:13:24|0.10626
02:13:25|0.10633
02:13:27|0.10633
02:13:28|0.10636
02:13:29|0.10636
02:13:30|0.10662
02:13:31|0.10674
02:13:32|0.10674
02:13:33|0.10674
02:13:34|0.10674
02:13:35|0.10674
02:13:36|0.10668
02:13:37|0.10668
02:13:38|0.10668
02:13:39|0.10691
02:13:41|0.10691
02:13:41|0.10691
02:13:42|0.10657
02:13:44|0.10691
02:13:45|0.1067
02:13:46|0.1067
02:13:47|0.10663
02:13:49|0.10688
02:13:50|0.10663
02:13:51|0.10683
02:13:52|0.10683
02:13:53|0.10683
02:13:54|0.10663
02:13:55|0.10663
02:13:56|0.10663
02:13:57|0.10666
02:13:58|0.10652
02:13:59|0.10652
02:14:00|0.10663
02:14:01|0.10651
02:14:02|0.10651
02:14:03|0.10638
02:14:04|0.10627
02:14:05|0.10626
02:14:06|0.10626
02:14:07|0.10614
02:14:08|0.10613
02:14:09|0.10613
02:14:10|0.10615
02:14:11|0.10615
02:14:12|0.10643
02:14:13|0.10622
02:14:14|0.10622
02:14:15|0.10622
02:14:16|0.10622
02:14:17|0.10632
02:14:18|0.10623
02:14:19|0.10623
02:14:20|0.10622
02:14:21|0.10636
02:14:22|0.10636
02:14:23|0.10639
02:14:24|0.1064
02:14:25|0.1064
02:14:26|0.1063
02:14:27|0.10627
02:14:28|0.10606
02:14:29|0.10618
02:14:30|0.10619
02:14:31|0.10627
02:14:32|0.10627
02:14:33|0.10626
02:14:34|0.10633
02:14:35|0.10646
02:14:36|0.10658
02:14:37|0.10667
02:14:38|0.10693
02:14:39|0.10699
02:14:41|0.10666
02:14:42|0.1066
02:14:43|0.10685
02:14:43|0.10663
02:14:44|0.10663
02:14:45|0.10606
02:14:47|0.10644
02:14:48|0.10666
02:14:49|0.10656
02:14:50|0.10654
02:14:51|0.10662
02:14:52|0.10662
02:14:53|0.10646
02:14:54|0.10646
02:14:55|0.10646
02:14:56|0.10646
02:14:57|0.10646
02:14:58|0.10671
02:14:59|0.1068
02:15:00|0.1068
02:15:01|0.1068
02:15:02|0.10681
02:15:04|0.1068
02:15:05|0.10681
02:15:06|0.10681
02:15:08|0.10681
02:15:09|0.10643
02:15:10|0.10643
02:15:11|0.10643
02:15:12|0.10652
02:15:14|0.10671
02:15:14|0.10671
02:15:15|0.10671
02:15:16|0.10663
02:15:17|0.10663
02:15:19|0.10663
02:15:20|0.10663
02:15:20|0.1062
02:15:21|0.1062
02:15:22|0.1062
02:15:24|0.1062
02:15:24|0.1062
02:15:25|0.1062
02:15:26|0.10641
02:15:28|0.10645
02:15:28|0.10629
02:15:29|0.10629
02:15:31|0.10621
02:15:32|0.10621
02:15:32|0.10622
02:15:33|0.1062
02:15:34|0.1062
02:15:35|0.1062
02:15:36|0.10631
02:15:37|0.10609
02:15:38|0.10609
02:15:39|0.1062
02:15:40|0.1062
02:15:42|0.10621
02:15:42|0.10611
02:15:43|0.10611
02:15:45|0.10611
02:15:45|0.10611
02:15:47|0.10621
02:15:48|0.10609
02:15:49|0.10588
02:15:50|0.10588
02:15:52|0.10588
02:15:53|0.10572
02:15:54|0.10572
02:15:55|0.10572
02:15:56|0.10582
02:15:57|0.10561
02:15:58|0.10561
02:15:59|0.1055
02:16:01|0.1055
02:16:02|0.10547
02:16:02|0.10547
02:16:03|0.10561
02:16:05|0.10536
02:16:06|0.10533
02:16:08|0.10533
02:16:08|0.10533
02:16:10|0.10534
02:16:11|0.10534
02:16:12|0.10534
02:16:12|0.10534
02:16:13|0.10533
02:16:15|0.10533
02:16:15|0.10533
02:16:16|0.10519
02:16:17|0.1051
02:16:19|0.1051
02:16:20|0.10525
02:16:21|0.10524
02:16:22|0.1051
02:16:23|0.1051
02:16:24|0.10523
02:16:25|0.10508
02:16:26|0.10517
02:16:27|0.10516
02:16:28|0.10516
02:16:29|0.10493
02:16:30|0.10493
02:16:31|0.10493
02:16:32|0.10483
02:16:33|0.10481
02:16:34|0.10453
02:16:35|0.10453
02:16:36|0.10465
02:16:37|0.10465
02:16:38|0.10453
02:16:39|0.10465
02:16:40|0.10465
02:16:41|0.10465
02:16:42|0.10457
02:16:43|0.10449
02:16:44|0.10437
02:16:45|0.10417
02:16:46|0.10417
02:16:47|0.10367
02:16:48|0.10366
02:16:49|0.10373
02:16:51|0.10445
02:16:52|0.1042
02:16:53|0.1042
02:16:53|0.1046
02:16:54|0.1046
02:16:56|0.10465
02:16:57|0.10453
02:16:58|0.10453
02:16:59|0.10452
02:17:00|0.10452
02:17:02|0.10452
02:17:02|0.10392
02:17:03|0.10381
02:17:04|0.10382
02:17:06|0.10382
02:17:06|0.10371
02:17:07|0.10371
02:17:08|0.10371
02:17:10|0.10371
02:17:10|0.10357
02:17:12|0.10357
02:17:13|0.10357
02:17:14|0.10354
02:17:15|0.10333
02:17:15|0.10333
02:17:17|0.10333
02:17:17|0.10333
02:17:19|0.10344
02:17:20|0.10344
02:17:21|0.10333
02:17:22|0.10343
02:17:23|0.10333
02:17:24|0.10345
02:17:25|0.10342
02:17:26|0.10343
02:17:27|0.10343
02:17:27|0.10333
02:17:28|0.10341
02:17:30|0.10343
02:17:31|0.10333
02:17:32|0.10333
02:17:33|0.10333
02:17:33|0.10343
02:17:34|0.10333
02:17:36|0.10333
02:17:37|0.10333
02:17:38|0.10336
02:17:38|0.10336
02:17:40|0.10317
02:17:40|0.10317
02:17:41|0.103
02:17:43|0.10298
02:17:44|0.10281
02:17:46|0.10297
02:17:46|0.1029
02:17:47|0.10289
02:17:49|0.10262
02:17:50|0.10249
02:17:51|0.10262
02:17:53|0.10261
02:17:53|0.10261
02:17:55|0.10261
02:17:56|0.10262
02:17:57|0.10262
02:17:58|0.10259
02:17:59|0.1026
02:18:00|0.10209
02:18:01|0.10193
02:18:02|0.10196
02:18:03|0.10206
02:18:04|0.10215
02:18:05|0.10205
02:18:05|0.10205
02:18:07|0.10194
02:18:08|0.10204
02:18:09|0.10204
02:18:10|0.102
02:18:11|0.102
02:18:12|0.102
02:18:13|0.10156
02:18:14|0.10156
02:18:15|0.10172
02:18:16|0.10171
02:18:17|0.10175
02:18:18|0.10175
02:18:19|0.10159
02:18:20|0.10159
02:18:21|0.10159
02:18:22|0.10171
02:18:23|0.10171
02:18:24|0.10158
02:18:25|0.10165
02:18:26|0.10187
02:18:27|0.10187
02:18:28|0.10165
02:18:29|0.10179
02:18:30|0.10187
02:18:31|0.10185
02:18:32|0.10185
02:18:33|0.10187
02:18:34|0.10187
02:18:35|0.10186
02:18:36|0.10185
02:18:37|0.10185
02:18:38|0.10213
02:18:39|0.10203
02:18:40|0.10213
02:18:41|0.10213
02:18:42|0.10213
02:18:43|0.10213
02:18:44|0.10218
02:18:45|0.1022
02:18:46|0.10234
02:18:47|0.10234
02:18:48|0.10234
02:18:49|0.1023
02:18:50|0.10254
02:18:51|0.10254
02:18:53|0.10254
02:18:53|0.10222
02:18:55|0.10222
02:18:55|0.10222
02:18:57|0.10262
02:18:58|0.1024
02:18:59|0.10241
02:19:01|0.10241
02:19:02|0.1024
02:19:04|0.1024
02:19:04|0.10249
02:19:05|0.10249
02:19:06|0.10255
02:19:08|0.10227
02:19:08|0.1019
02:19:09|0.10186
02:19:10|0.10186
02:19:12|0.1019
02:19:13|0.1019
02:19:14|0.10185
02:19:14|0.10159
02:19:15|0.102
02:19:17|0.10175
02:19:18|0.10179
02:19:19|0.10179
02:19:20|0.10171
02:19:21|0.10171
02:19:22|0.10171
02:19:23|0.1015
02:19:24|0.1015
02:19:24|0.10151
02:19:26|0.10144
02:19:26|0.10168
02:19:27|0.10168
02:19:29|0.10144
02:19:30|0.10132
02:19:31|0.10148
02:19:32|0.10132
02:19:33|0.10132
02:19:33|0.10133
02:19:35|0.10133
02:19:36|0.10113
02:19:37|0.10113
02:19:38|0.10113
02:19:39|0.1011
02:19:39|0.1011
02:19:41|0.1011
02:19:41|0.1011
02:19:43|0.1011
02:19:44|0.10113
02:19:44|0.10113
02:19:46|0.10113
02:19:47|0.101
02:19:48|0.101
02:19:49|0.101
02:19:50|0.101
02:19:52|0.101
02:19:53|0.10093
02:19:55|0.1008
02:19:56|0.10089
02:19:56|0.1008
02:19:58|0.1005
02:19:59|0.10063
02:19:59|0.1005
02:20:01|0.1003
02:20:02|0.10047
02:20:03|0.10063
02:20:03|0.10059
02:20:04|0.10059
02:20:06|0.10059
02:20:07|0.10059
02:20:08|0.10078
02:20:09|0.10106
02:20:10|0.10095
02:20:11|0.10095
02:20:13|0.10145
02:20:14|0.10144
02:20:15|0.10146
02:20:16|0.10146
02:20:17|0.10136
02:20:18|0.10135
02:20:19|0.10088
02:20:20|0.10088
02:20:21|0.10089
02:20:22|0.10072
02:20:23|0.10107
02:20:25|0.10107
02:20:26|0.10104
02:20:27|0.10104
02:20:27|0.10073
02:20:29|0.10073
02:20:30|0.10073
02:20:31|0.10093
02:20:32|0.10093
02:20:33|0.10077
02:20:33|0.10077
02:20:34|0.10094
02:20:36|0.10104
02:20:37|0.10104
02:20:37|0.1009
02:20:38|0.1009
02:20:39|0.1009
02:20:41|0.1009
02:20:42|0.10106
02:20:42|0.10106
02:20:43|0.10106
02:20:45|0.10106
02:20:46|0.10106
02:20:46|0.1011
02:20:48|0.1011
02:20:49|0.1011
02:20:49|0.1011
02:20:51|0.1011
02:20:53|0.1011
02:20:54|0.10108
02:20:55|0.10108
02:20:57|0.10108
02:20:57|0.10108
02:20:58|0.10108
02:20:59|0.10108
02:21:01|0.10108
02:21:02|0.10108
02:21:02|0.10108
02:21:03|0.10108
02:21:05|0.10108
02:21:06|0.10108
02:21:06|0.10105
02:21:07|0.10105
02:21:08|0.10104
02:21:10|0.10104
02:21:10|0.10104
02:21:12|0.10104
02:21:12|0.10119
02:21:13|0.10119
02:21:14|0.10119
02:21:15|0.10119
02:21:17|0.10119
02:21:18|0.10119
02:21:18|0.10103
02:21:20|0.10103
02:21:20|0.10103
02:21:22|0.10103
02:21:23|0.10103
02:21:23|0.101
02:21:24|0.101
02:21:25|0.101
02:21:27|0.101
02:21:27|0.101
02:21:28|0.101
02:21:29|0.101
02:21:30|0.101
02:21:32|0.101
02:21:32|0.101
02:21:34|0.101
02:21:34|0.1009
02:21:36|0.1009
02:21:36|0.1009
02:21:37|0.1009
02:21:38|0.1009
02:21:39|0.1009
02:21:40|0.1009
02:21:41|0.10099
02:21:42|0.10099
02:21:43|0.10099
02:21:44|0.1009
02:21:45|0.1009
02:21:47|0.1009
02:21:47|0.1009
02:21:49|0.1009
02:21:50|0.1009
02:21:50|0.1009
02:21:51|0.1009
02:21:52|0.1009
02:21:54|0.1009
02:21:55|0.10099
02:21:57|0.10155
02:21:57|0.10159
02:21:58|0.10159
02:21:59|0.10159
02:22:01|0.10159
02:22:01|0.10146
02:22:03|0.10146
02:22:04|0.10148
02:22:05|0.10148
02:22:06|0.10148
02:22:06|0.10148
02:22:08|0.1016
02:22:08|0.10148
02:22:10|0.10148
02:22:11|0.10148
02:22:12|0.10148
02:22:13|0.1016
02:22:13|0.10155
02:22:16|0.10159
02:22:17|0.10136
02:22:17|0.10157
02:22:18|0.1016
02:22:19|0.10154
02:22:21|0.10158
02:22:22|0.1016
02:22:23|0.1016
02:22:24|0.10149
02:22:25|0.1016
02:22:26|0.1016
02:22:27|0.10149
02:22:28|0.10149
02:22:29|0.10149
02:22:30|0.10149
02:22:31|0.10154
02:22:32|0.10151
02:22:33|0.10151
02:22:34|0.10151
02:22:35|0.10151
02:22:36|0.10151
02:22:37|0.10151
02:22:38|0.10153
02:22:39|0.10153
02:22:40|0.10153
02:22:41|0.10151
02:22:42|0.10151
02:22:43|0.10151
02:22:44|0.10151
02:22:46|0.10151
02:22:47|0.10151
02:22:48|0.10151
02:22:49|0.10149
02:22:49|0.10149
02:22:50|0.10094
02:22:52|0.10094
02:22:53|0.10108
02:22:54|0.10108
02:22:56|0.10108
02:22:57|0.10108
02:22:57|0.10108
02:22:58|0.10108
02:23:00|0.10108
02:23:01|0.10108
02:23:01|0.10108
02:23:03|0.10121
02:23:03|0.10121
02:23:05|0.10121
02:23:06|0.10121
02:23:07|0.10122
02:23:08|0.10122
02:23:09|0.10122
02:23:10|0.10122
02:23:11|0.10122
02:23:12|0.10122
02:23:13|0.10122
02:23:14|0.10122
02:23:15|0.10122
02:23:17|0.10155
02:23:17|0.10152
02:23:18|0.10152
02:23:19|0.10152
02:23:21|0.10152
02:23:22|0.10152
02:23:22|0.10147
02:23:24|0.10147
02:23:24|0.10147
02:23:25|0.10147
02:23:26|0.10157
02:23:27|0.1014
02:23:29|0.1014
02:23:30|0.1014
02:23:31|0.10151
02:23:31|0.10151
02:23:32|0.10161
02:23:33|0.10166
02:23:34|0.10146
02:23:35|0.10141
02:23:37|0.10141
02:23:38|0.10142
02:23:39|0.10142
02:23:40|0.10142
02:23:41|0.10142
02:23:42|0.10132
02:23:42|0.10146
02:23:44|0.10146
02:23:45|0.10146
02:23:45|0.10146
02:23:47|0.10146
02:23:48|0.10141
02:23:49|0.10141
02:23:50|0.10113
02:23:51|0.10113
02:23:52|0.10113
02:23:53|0.10113
02:23:54|0.10113
02:23:55|0.10113
02:23:56|0.10113
02:23:57|0.10113
02:23:58|0.10113
02:24:00|0.10113
02:24:01|0.10113
02:24:02|0.10113
02:24:03|0.10112
02:24:04|0.101
02:24:05|0.101
02:24:06|0.101
02:24:07|0.10112
02:24:08|0.10113
02:24:09|0.10094
02:24:10|0.1006
02:24:11|0.10059
02:24:12|0.1006
02:24:14|0.10074
02:24:15|0.10074
02:24:15|0.10074
02:24:17|0.10074
02:24:17|0.10074
02:24:18|0.1005
02:24:19|0.10052
02:24:20|0.10063
02:24:21|0.10026
02:24:22|0.10026
02:24:23|0.10066
02:24:25|0.10066
02:24:26|0.1005
02:24:27|0.1005
02:24:28|0.1005
02:24:28|0.1005
02:24:30|0.1005
02:24:31|0.10046
02:24:32|0.10046
02:24:33|0.10046
02:24:34|0.10034
02:24:35|0.10034
02:24:36|0.10046
02:24:37|0.10043
02:24:38|0.10043
02:24:39|0.10043
02:24:40|0.10043
02:24:41|0.10043
02:24:42|0.10043
02:24:43|0.10043
02:24:44|0.10043
02:24:45|0.10043
02:24:46|0.10043
02:24:47|0.10043
02:24:48|0.10043
02:24:49|0.1003
02:24:51|0.1003
02:24:51|0.1003
02:24:52|0.1003
02:24:53|0.10024
02:24:54|0.1002
02:24:56|0.1002
02:24:57|0.1002
02:24:58|0.1003
02:24:59|0.1003
02:25:00|0.10033
02:25:02|0.10038
02:25:04|0.10038
02:25:05|0.10038
02:25:05|0.10005
02:25:06|0.10004
02:25:07|0.1
02:25:08|0.1
02:25:10|0.1
02:25:11|0.10017
02:25:12|0.1
02:25:13|0.1
02:25:15|0.1
02:25:15|0.09996
02:25:16|0.09961
02:25:18|0.09972
02:25:18|0.09996
02:25:19|0.0994
02:25:20|0.09991
02:25:22|0.09991
02:25:22|0.09991
02:25:24|0.09982
02:25:25|0.09982
02:25:25|0.09982
02:25:27|0.09993
02:25:27|0.09993
02:25:28|0.10012
02:25:29|0.10012
02:25:31|0.10012
02:25:31|0.09989
02:25:32|0.10012
02:25:33|0.09994
02:25:34|0.09992
02:25:35|0.09991
02:25:37|0.09988
02:25:37|0.10016
02:25:39|0.10016
02:25:39|0.10014
02:25:41|0.10026
02:25:41|0.10016
02:25:43|0.09988
02:25:44|0.09988
02:25:45|0.09979
02:25:46|0.09987
02:25:46|0.09987
02:25:47|0.09987
02:25:48|0.09987
02:25:49|0.09988
02:25:50|0.09988
02:25:51|0.09988
02:25:52|0.09988
02:25:54|0.09988
02:25:54|0.09988
02:25:55|0.09988
02:25:57|0.09988
02:25:59|0.09988
02:25:59|0.09988
02:26:01|0.09988
02:26:02|0.09988
02:26:02|0.09988
02:26:03|0.09988
02:26:05|0.09988
02:26:06|0.09988
02:26:08|0.09988
02:26:09|0.09988
02:26:10|0.09988
02:26:11|0.09988
02:26:11|0.09987
02:26:13|0.09971
02:26:13|0.09933
02:26:15|0.09931
02:26:16|0.09952
02:26:17|0.09942
02:26:18|0.09942
02:26:18|0.09943
02:26:20|0.09943
02:26:21|0.09943
02:26:22|0.09943
02:26:23|0.09929
02:26:24|0.09935
02:26:26|0.09935
02:26:26|0.09936
02:26:27|0.09923
02:26:29|0.09902
02:26:29|0.09927
02:26:31|0.09906
02:26:31|0.09934
02:26:32|0.09934
02:26:34|0.09934
02:26:34|0.09918
02:26:35|0.09865
02:26:37|0.0985
02:26:37|0.099
02:26:38|0.09897
02:26:39|0.098
02:26:40|0.09872
02:26:41|0.09894
02:26:42|0.09878
02:26:43|0.09865
02:26:45|0.09865
02:26:45|0.09866
02:26:46|0.09865
02:26:48|0.09865
02:26:49|0.09866
02:26:49|0.09866
02:26:50|0.09851
02:26:52|0.09851
02:26:53|0.09845
02:26:54|0.09873
02:26:55|0.09873
02:26:55|0.09873
02:26:56|0.09873
02:26:58|0.09815
02:27:00|0.09831
02:27:01|0.09831
02:27:02|0.0983
02:27:04|0.09831
02:27:04|0.09891
02:27:05|0.0989
02:27:07|0.09903
02:27:07|0.09903
02:27:09|0.09896
02:27:09|0.09853
02:27:11|0.09853
02:27:12|0.09907
02:27:13|0.09859
02:27:13|0.09859
02:27:14|0.09859
02:27:16|0.09859
02:27:16|0.09859
02:27:18|0.09859
02:27:18|0.09859
02:27:19|0.09859
02:27:20|0.09859
02:27:21|0.099
02:27:23|0.099
02:27:23|0.09859
02:27:25|0.09884
02:27:26|0.09897
02:27:26|0.09897
02:27:27|0.09897
02:27:29|0.09884
02:27:29|0.09884
02:27:30|0.09885
02:27:31|0.09871
02:27:33|0.09826
02:27:33|0.0982
02:27:35|0.09829
02:27:36|0.0983
02:27:37|0.09832
02:27:37|0.09796
02:27:38|0.09824
02:27:40|0.09824
02:27:41|0.09827
02:27:41|0.09826
02:27:42|0.09864
02:27:43|0.09864
02:27:45|0.09864
02:27:46|0.09864
02:27:47|0.09864
02:27:48|0.09855
02:27:48|0.09855
02:27:50|0.09855
02:27:50|0.09855
02:27:52|0.09855
02:27:53|0.09855
02:27:54|0.09855
02:27:55|0.09855
02:27:56|0.09854
02:27:57|0.09867
02:27:57|0.09887
02:28:00|0.0989
02:28:01|0.09892
02:28:02|0.09894
02:28:03|0.09894
02:28:04|0.09892
02:28:05|0.09892
02:28:06|0.09896
02:28:07|0.09896
02:28:08|0.09896
02:28:10|0.09896
02:28:10|0.09896
02:28:11|0.09896
02:28:12|0.09896
02:28:14|0.09892
02:28:14|0.09891
02:28:15|0.09893
02:28:16|0.09886
02:28:18|0.09886
02:28:19|0.09886
02:28:19|0.09911
02:28:20|0.09911
02:28:21|0.09911
02:28:22|0.09897
02:28:24|0.09886
02:28:24|0.09886
02:28:26|0.09886
02:28:26|0.09886
02:28:27|0.09887
02:28:28|0.09896
02:28:30|0.09896
02:28:30|0.09874
02:28:32|0.09874
02:28:33|0.09881
02:28:34|0.09881
02:28:34|0.09881
02:28:35|0.09881
02:28:36|0.09881
02:28:37|0.09905
02:28:39|0.09915
02:28:39|0.09918
02:28:41|0.09918
02:28:41|0.09918
02:28:42|0.09918
02:28:43|0.09918
02:28:44|0.09925
02:28:45|0.09925
02:28:47|0.09925
02:28:47|0.09927
02:28:49|0.09927
02:28:50|0.09927
02:28:50|0.0993
02:28:51|0.09931
02:28:52|0.09931
02:28:54|0.09931
02:28:54|0.09909
02:28:56|0.09914
02:28:56|0.09914
02:28:57|0.09914
02:28:58|0.09914
02:29:00|0.09915
02:29:01|0.09915
02:29:02|0.09915
02:29:03|0.09915
02:29:04|0.09915
02:29:05|0.09915
02:29:06|0.09924
02:29:07|0.09917
02:29:08|0.09917
02:29:09|0.09917
02:29:10|0.09917
02:29:11|0.09922
02:29:12|0.09922
02:29:13|0.09922
02:29:14|0.09922
02:29:15|0.09915
02:29:16|0.09915
02:29:17|0.09915
02:29:18|0.09936
02:29:19|0.09936
02:29:21|0.09923
02:29:22|0.09937
02:29:23|0.09937
02:29:24|0.09937
02:29:25|0.09937
02:29:26|0.09937
02:29:27|0.09928
02:29:29|0.09928
02:29:29|0.09928
02:29:30|0.09936
02:29:32|0.09936
02:29:33|0.09936
02:29:34|0.09936
02:29:34|0.09936
02:29:36|0.09936
02:29:37|0.0995
02:29:38|0.09928
02:29:39|0.09884
02:29:40|0.0987
02:29:41|0.09881
02:29:42|0.09882
02:29:42|0.09871
02:29:44|0.09871
02:29:45|0.09871
02:29:45|0.09871
02:29:46|0.09871
02:29:47|0.09871
02:29:49|0.09882
02:29:50|0.09882
02:29:51|0.09898
02:29:52|0.09902
02:29:53|0.0989
02:29:54|0.0989
02:29:54|0.0989
02:29:56|0.0989
02:29:57|0.0989
02:29:58|0.0989
02:29:59|0.0989
02:30:00|0.0989
02:30:02|0.0989
02:30:03|0.0989
02:30:03|0.0989
02:30:05|0.0989
02:30:06|0.0989
02:30:07|0.0989
02:30:08|0.0989
02:30:09|0.0989
02:30:10|0.0989
02:30:11|0.09873
02:30:12|0.09878
02:30:13|0.09878
02:30:13|0.09871
02:30:15|0.09871
02:30:16|0.09871
02:30:17|0.09871
02:30:18|0.09871
02:30:19|0.09871
02:30:20|0.09903
02:30:21|0.09903
02:30:21|0.09903
02:30:23|0.09902
02:30:23|0.09902
02:30:25|0.09902
02:30:25|0.09904
02:30:27|0.099
02:30:28|0.099
02:30:28|0.099
02:30:30|0.099
02:30:30|0.09883
02:30:32|0.09879
02:30:32|0.09879
02:30:34|0.09879
02:30:34|0.09879
02:30:35|0.09879
02:30:36|0.09879
02:30:38|0.09879
02:30:39|0.09885
02:30:39|0.09895
02:30:41|0.09904
02:30:42|0.09904
02:30:43|0.09905
02:30:43|0.09905
02:30:45|0.09905
02:30:46|0.09905
02:30:47|0.09905
02:30:48|0.09905
02:30:49|0.09905
02:30:50|0.09905
02:30:51|0.09905
02:30:52|0.09905
02:30:53|0.09881
02:30:54|0.09881
02:30:55|0.0989
02:30:56|0.0989
02:30:57|0.0989
02:30:58|0.09883
02:30:59|0.09883
02:31:00|0.09878
02:31:01|0.09881
02:31:03|0.09881
02:31:04|0.09891
02:31:05|0.09891
02:31:06|0.09905
02:31:07|0.09905
02:31:08|0.09905
02:31:10|0.09905
02:31:10|0.09886
02:31:12|0.09886
02:31:12|0.09886
02:31:13|0.09886
02:31:15|0.09886
02:31:16|0.09886
02:31:16|0.09886
02:31:18|0.09904
02:31:19|0.09892
02:31:20|0.09892
02:31:21|0.09892
02:31:22|0.09892
02:31:23|0.09892
02:31:24|0.09892
02:31:25|0.09892
02:31:26|0.09892
02:31:28|0.09892
02:31:28|0.09892
02:31:29|0.09892
02:31:30|0.09904
02:31:31|0.09925
02:31:32|0.09925
02:31:33|0.09925
02:31:34|0.09907
02:31:35|0.09907
02:31:37|0.09907
02:31:37|0.09923
02:31:39|0.09926
02:31:39|0.09926
02:31:40|0.09926
02:31:41|0.09926
02:31:42|0.09942
02:31:43|0.09942
02:31:44|0.09939
02:31:45|0.09949
02:31:46|0.09949
02:31:48|0.0995
02:31:48|0.0995
02:31:49|0.09951
02:31:50|0.09934
02:31:51|0.0995
02:31:52|0.0995
02:31:53|0.0995
02:31:54|0.0995
02:31:55|0.09982
02:31:56|0.09982
02:31:57|0.09982
02:31:58|0.0998
02:31:59|0.09982
02:32:00|0.09963
02:32:02|0.09963
02:32:03|0.09957
02:32:05|0.09953
02:32:06|0.09953
02:32:07|0.09953
02:32:07|0.09972
02:32:09|0.09972
02:32:10|0.09972
02:32:11|0.09972
02:32:11|0.09972
02:32:13|0.09972
02:32:14|0.09972
02:32:15|0.09972
02:32:16|0.09981
02:32:17|0.09972
02:32:18|0.09973
02:32:20|0.09973
02:32:21|0.09973
02:32:21|0.09972
02:32:22|0.09972
02:32:23|0.09922
02:32:25|0.09916
02:32:25|0.09916
02:32:27|0.0993
02:32:27|0.0993
02:32:28|0.0993
02:32:29|0.0993
02:32:30|0.09916
02:32:32|0.0993
02:32:32|0.0991
02:32:33|0.09925
02:32:34|0.09926
02:32:35|0.09926
02:32:37|0.09926
02:32:37|0.09926
02:32:38|0.09926
02:32:39|0.09926
02:32:40|0.09926
02:32:42|0.09926
02:32:42|0.09926
02:32:43|0.09926
02:32:45|0.09924
02:32:45|0.09924
02:32:47|0.09924
02:32:47|0.09924
02:32:48|0.09925
02:32:49|0.09925
02:32:51|0.0998
02:32:51|0.0998
02:32:52|0.09962
02:32:53|0.09958
02:32:55|0.09958
02:32:57|0.09958
02:32:57|0.09958
02:32:58|0.09958
02:32:59|0.09974
02:33:01|0.09976
02:33:02|0.09977
02:33:02|0.09977
02:33:03|0.09977
02:33:05|0.09983
02:33:06|0.09981
02:33:06|0.09981
02:33:07|0.09981
02:33:09|0.09997
02:33:09|0.09997
02:33:10|0.09998
02:33:11|0.09998
02:33:12|0.0995
02:33:13|0.09943
02:33:15|0.09951
02:33:15|0.09967
02:33:17|0.09967
02:33:18|0.09967
02:33:19|0.09967
02:33:19|0.09962
02:33:21|0.09962
02:33:22|0.09973
02:33:22|0.09973
02:33:24|0.09973
02:33:24|0.09973
02:33:26|0.09973
02:33:27|0.09973
02:33:28|0.09973
02:33:28|0.09973
02:33:30|0.09973
02:33:31|0.09969
02:33:32|0.09969
02:33:33|0.09969
02:33:34|0.09969
02:33:35|0.09969
02:33:36|0.09969
02:33:37|0.09969
02:33:38|0.09976
02:33:39|0.09976
02:33:40|0.09966
02:33:41|0.09966
02:33:41|0.09966
02:33:42|0.09966
02:33:44|0.09976
02:33:45|0.09976
02:33:46|0.09976
02:33:47|0.09976
02:33:47|0.09976
02:33:48|0.09976
02:33:49|0.09992
02:33:50|0.09992
02:33:52|0.09992
02:33:52|0.09979
02:33:54|0.09979
02:33:55|0.09979
02:33:56|0.09979
02:33:56|0.09979
02:33:58|0.09979
02:33:59|0.09979
02:33:59|0.09979
02:34:01|0.09979
02:34:02|0.09999
02:34:03|0.09999
02:34:03|0.09999
02:34:06|0.09999
02:34:07|0.09999
02:34:07|0.09988
02:34:09|0.09999
02:34:09|0.09999
02:34:10|0.09999
02:34:11|0.09999
02:34:13|0.0998
02:34:13|0.10002
02:34:15|0.10002
02:34:16|0.09991
02:34:17|0.09991
02:34:18|0.10002
02:34:19|0.10002
02:34:19|0.10002
02:34:21|0.10005
02:34:22|0.10007
02:34:22|0.10044
02:34:23|0.1006
02:34:25|0.1006
02:34:26|0.10062
02:34:26|0.10055
02:34:28|0.10055
02:34:29|0.10035
02:34:30|0.10035
02:34:31|0.10057
02:34:31|0.10057
02:34:32|0.10057
02:34:33|0.10057
02:34:35|0.10057
02:34:36|0.10039
02:34:37|0.10057
02:34:38|0.10057
02:34:39|0.10075
02:34:40|0.10098
02:34:41|0.10103
02:34:41|0.10079
02:34:42|0.10079
02:34:44|0.10064
02:34:45|0.10112
02:34:46|0.10111
02:34:47|0.10131
02:34:48|0.10104
02:34:50|0.10106
02:34:50|0.10065
02:34:52|0.10103
02:34:53|0.10083
02:34:53|0.10094
02:34:55|0.10094
02:34:56|0.10094
02:34:57|0.10094
02:34:57|0.10094
02:34:59|0.10071
02:35:01|0.10071
02:35:01|0.10059
02:35:02|0.10071
02:35:04|0.10071
02:35:04|0.10054
02:35:05|0.10054
02:35:06|0.10054
02:35:08|0.1005
02:35:09|0.10053
02:35:11|0.10054
02:35:11|0.10054
02:35:13|0.09981
02:35:13|0.09982
02:35:15|0.1005
02:35:15|0.10033
02:35:16|0.10033
02:35:18|0.10033
02:35:18|0.10033
02:35:19|0.10021
02:35:20|0.10021
02:35:22|0.10006
02:35:23|0.10006
02:35:23|0.10006
02:35:25|0.10006
02:35:25|0.10006
02:35:27|0.10003
02:35:28|0.10003
02:35:28|0.10003
02:35:30|0.09988
02:35:31|0.10011
02:35:32|0.10006
02:35:33|0.09987
02:35:34|0.09987
02:35:34|0.10007
02:35:36|0.10007
02:35:37|0.09987
02:35:38|0.09987
02:35:39|0.09987
02:35:40|0.1001
02:35:41|0.1002
02:35:42|0.10025
02:35:43|0.10025
02:35:44|0.10023
02:35:44|0.10023
02:35:46|0.10023
02:35:47|0.10023
02:35:47|0.10023
02:35:49|0.10023
02:35:50|0.10021
02:35:51|0.10021
02:35:52|0.10021
02:35:53|0.10021
02:35:55|0.09996
02:35:55|0.09996
02:35:56|0.09996
02:35:57|0.09996
02:35:58|0.10016
02:35:59|0.10016
02:36:00|0.10016
02:36:01|0.10013
02:36:02|0.10013
02:36:03|0.09993
02:36:05|0.10016
02:36:06|0.10016
02:36:07|0.10016
02:36:08|0.10016
02:36:09|0.10016
02:36:11|0.10016
02:36:12|0.10016
02:36:13|0.10021
02:36:14|0.10021
02:36:15|0.10021
02:36:16|0.10021
02:36:17|0.10021
02:36:18|0.10021
02:36:19|0.10021
02:36:20|0.10021
02:36:21|0.10021
02:36:22|0.10021
02:36:23|0.10021
02:36:24|0.10021
02:36:24|0.10021
02:36:26|0.10021
02:36:27|0.10021
02:36:28|0.10021
02:36:29|0.10021
02:36:30|0.10021
02:36:31|0.10001
02:36:33|0.10001
02:36:33|0.10001
02:36:34|0.10001
02:36:35|0.09998
02:36:36|0.09998
02:36:38|0.09998
02:36:39|0.09998
02:36:39|0.09998
02:36:40|0.09967
02:36:42|0.09967
02:36:42|0.09967
02:36:44|0.09946
02:36:45|0.09946
02:36:45|0.0996
02:36:46|0.0996
02:36:48|0.0996
02:36:49|0.09974
02:36:50|0.09974
02:36:50|0.09974
02:36:51|0.09974
02:36:52|0.09974
02:36:54|0.09968
02:36:54|0.09968
02:36:55|0.09968
02:36:56|0.09968
02:36:58|0.09968
02:36:58|0.09968
02:37:00|0.09987
02:37:00|0.09987
02:37:01|0.09987
02:37:03|0.09987
02:37:04|0.09987
02:37:04|0.09987
02:37:05|0.09987
02:37:07|0.09972
02:37:08|0.0999
02:37:10|0.09975
02:37:11|0.09975
02:37:12|0.09975
02:37:12|0.09975
02:37:14|0.09975
02:37:14|0.09991
02:37:16|0.09992
02:37:17|0.10001
02:37:18|0.10017
02:37:19|0.10017
02:37:20|0.09996
02:37:21|0.09991
02:37:22|0.09991
02:37:23|0.09991
02:37:24|0.09991
02:37:25|0.09991
02:37:26|0.09991
02:37:26|0.09991
02:37:28|0.09991
02:37:29|0.09991
02:37:30|0.09991
02:37:31|0.09986
02:37:32|0.09986
02:37:33|0.09986
02:37:34|0.09986
02:37:35|0.09986
02:37:36|0.09986
02:37:37|0.09986
02:37:38|0.09986
02:37:39|0.09986
02:37:40|0.09986
02:37:41|0.09986
02:37:42|0.09986
02:37:43|0.09986
02:37:44|0.09986
02:37:45|0.09986
02:37:46|0.09986
02:37:47|0.09986
02:37:48|0.09986
02:37:49|0.09986
02:37:50|0.09986
02:37:51|0.09986
02:37:52|0.09986
02:37:53|0.09986
02:37:54|0.09986
02:37:55|0.09986
02:37:56|0.09986
02:37:57|0.09986
02:37:58|0.09986
02:37:59|0.09986
02:38:01|0.09986
02:38:02|0.09986
02:38:02|0.09986
02:38:04|0.09986
02:38:04|0.09986
02:38:06|0.09986
02:38:06|0.09986
02:38:08|0.09986
02:38:09|0.09986
02:38:09|0.09986
02:38:12|0.10009
02:38:13|0.09987
02:38:13|0.09987
02:38:14|0.09987
02:38:16|0.09987
02:38:17|0.09987
02:38:18|0.09987
02:38:19|0.09987
02:38:20|0.09975
02:38:21|0.09975
02:38:22|0.09975
02:38:23|0.09975
02:38:24|0.09975
02:38:25|0.09975
02:38:26|0.09975
02:38:28|0.09981
02:38:28|0.09981
02:38:29|0.09975
02:38:30|0.09975
02:38:31|0.09975
02:38:32|0.09975
02:38:33|0.09975
02:38:35|0.09975
02:38:35|0.09975
02:38:36|0.09975
02:38:37|0.09975
02:38:38|0.09975
02:38:40|0.09947
02:38:41|0.09963
02:38:42|0.09963
02:38:42|0.09943
02:38:44|0.09943
02:38:45|0.09943
02:38:46|0.09962
02:38:47|0.09962
02:38:48|0.09962
02:38:49|0.09962
02:38:50|0.09962
02:38:51|0.09962
02:38:52|0.09962
02:38:53|0.09962
02:38:54|0.09962
02:38:55|0.09964
02:38:56|0.09964
02:38:57|0.09964
02:38:57|0.09964
02:38:59|0.09964
02:38:59|0.09964
02:39:01|0.09964
02:39:02|0.09964
02:39:03|0.09964
02:39:04|0.09964
02:39:04|0.09984
02:39:05|0.09962
02:39:07|0.09962
02:39:08|0.09962
02:39:08|0.09962
02:39:11|0.09962
02:39:11|0.09962
02:39:13|0.09962
02:39:14|0.09962
02:39:14|0.09962
02:39:15|0.09962
02:39:17|0.09974
02:39:18|0.09974
02:39:19|0.09974
02:39:20|0.09974
02:39:21|0.09974
02:39:22|0.09974
02:39:23|0.09974
02:39:24|0.1
02:39:25|0.10011
02:39:26|0.10011
02:39:27|0.10011
02:39:28|0.10001
02:39:29|0.10001
02:39:30|0.10001
02:39:31|0.10013
02:39:32|0.10013
02:39:34|0.10013
02:39:35|0.10013
02:39:35|0.10006
02:39:37|0.10017
02:39:38|0.10017
02:39:39|0.10017
02:39:41|0.10017
02:39:42|0.10017
02:39:42|0.10017
02:39:43|0.10017
02:39:44|0.10017
02:39:46|0.10017
02:39:46|0.10017
02:39:47|0.10013
02:39:48|0.10017
02:39:49|0.10017
02:39:50|0.10017
02:39:51|0.10017
02:39:53|0.10017
02:39:53|0.10013
02:39:55|0.10013
02:39:55|0.10013
02:39:57|0.10013
02:39:58|0.09975
02:39:58|0.09975
02:40:00|0.09975
02:40:01|0.09972
02:40:02|0.09972
02:40:03|0.09972
02:40:04|0.09972
02:40:06|0.09972
02:40:06|0.09997
02:40:07|0.09997
02:40:08|0.09982
02:40:09|0.09982
02:40:10|0.09982
02:40:12|0.09982
02:40:13|0.09974
02:40:14|0.09974
02:40:15|0.09995
02:40:16|0.09977
02:40:17|0.09997
02:40:18|0.09997
02:40:19|0.09997
02:40:20|0.09997
02:40:21|0.09997
02:40:21|0.10005
02:40:23|0.10005
02:40:23|0.09976
02:40:24|0.09976
02:40:26|0.09976
02:40:27|0.09994
02:40:28|0.09994
02:40:29|0.09994
02:40:29|0.09994
02:40:31|0.09983
02:40:32|0.10005
02:40:32|0.10005
02:40:34|0.10005
02:40:35|0.10004
02:40:36|0.09978
02:40:37|0.09978
02:40:38|0.09978
02:40:39|0.09978
02:40:40|0.09978
02:40:41|0.09978
02:40:42|0.09978
02:40:43|0.09978
02:40:44|0.09995
02:40:45|0.09995
02:40:46|0.09995
02:40:47|0.09995
02:40:48|0.09995
02:40:49|0.09995
02:40:50|0.09995
02:40:51|0.09995
02:40:52|0.09995
02:40:53|0.0996
02:40:54|0.0996
02:40:55|0.09987
02:40:56|0.09987
02:40:57|0.09987
02:40:58|0.09987
02:40:59|0.09987
02:41:00|0.09987
02:41:01|0.09987
02:41:02|0.09987
02:41:03|0.09987
02:41:04|0.09987
02:41:05|0.09987
02:41:07|0.09987
02:41:08|0.09987
02:41:08|0.09987
02:41:09|0.09988
02:41:11|0.09988
02:41:11|0.09988
02:41:12|0.09988
02:41:14|0.09972
02:41:15|0.09972
02:41:16|0.09972
02:41:17|0.09972
02:41:18|0.09972
02:41:19|0.09972
02:41:20|0.09972
02:41:21|0.09972
02:41:22|0.0993
02:41:23|0.0993
02:41:24|0.09953
02:41:25|0.09953
02:41:26|0.09953
02:41:27|0.09953
02:41:28|0.09953
02:41:29|0.09953
02:41:30|0.09952
02:41:31|0.0995
02:41:32|0.0995
02:41:33|0.0995
02:41:34|0.0995
02:41:35|0.0995
02:41:36|0.0995
02:41:37|0.09949
02:41:38|0.09949
02:41:39|0.09949
02:41:40|0.09949
02:41:41|0.09949
02:41:42|0.09949
02:41:43|0.09931
02:41:44|0.09942
02:41:45|0.09942
02:41:46|0.0995
02:41:47|0.0995
02:41:48|0.0995
02:41:49|0.0995
02:41:50|0.0995
02:41:51|0.09931
02:41:52|0.09931
02:41:53|0.09931
02:41:55|0.09931
02:41:55|0.0993
02:41:56|0.0993
02:41:58|0.0993
02:41:58|0.0993
02:41:59|0.0993
02:42:00|0.0993
02:42:01|0.0993
02:42:02|0.0993
02:42:03|0.0993
02:42:04|0.0993
02:42:06|0.0993
02:42:07|0.0993
02:42:08|0.0993
02:42:08|0.0993
02:42:09|0.0993
02:42:11|0.0993
02:42:12|0.0993
02:42:13|0.0993
02:42:15|0.0993
02:42:16|0.0993
02:42:17|0.0993
02:42:19|0.0993
02:42:19|0.09941
02:42:21|0.09941
02:42:22|0.09941
02:42:23|0.09941
02:42:24|0.09941
02:42:25|0.0993
02:42:26|0.09941
02:42:27|0.09941
02:42:28|0.09941
02:42:30|0.09941
02:42:31|0.09941
02:42:32|0.09941
02:42:33|0.09941
02:42:34|0.09941
02:42:35|0.09941
02:42:35|0.09941
02:42:37|0.09941
02:42:37|0.09941
02:42:39|0.09941
02:42:40|0.09941
02:42:41|0.09941
02:42:42|0.09941
02:42:43|0.09941
02:42:44|0.09941
02:42:44|0.09941
02:42:46|0.09941
02:42:47|0.09941
02:42:48|0.09941
02:42:49|0.09941
02:42:49|0.09941
02:42:51|0.0993
02:42:51|0.0993
02:42:53|0.0993
02:42:54|0.09935
02:42:54|0.09927
02:42:56|0.09927
02:42:57|0.09927
02:42:58|0.09926
02:42:59|0.09926
02:43:00|0.09926
02:43:01|0.09926
02:43:01|0.09926
02:43:03|0.09911
02:43:04|0.09911
02:43:05|0.09911
02:43:06|0.09911
02:43:07|0.09911
02:43:08|0.09911
02:43:09|0.09911
02:43:10|0.09911
02:43:11|0.09905
02:43:12|0.09905
02:43:13|0.09911
02:43:15|0.09911
02:43:15|0.09911
02:43:18|0.09911
02:43:19|0.099
02:43:19|0.099
02:43:21|0.099
02:43:22|0.09905
02:43:23|0.09905
02:43:24|0.09905
02:43:25|0.099
02:43:26|0.099
02:43:27|0.099
02:43:28|0.099
02:43:29|0.099
02:43:30|0.09897
02:43:32|0.099
02:43:33|0.099
02:43:33|0.099
02:43:34|0.099
02:43:35|0.099
02:43:36|0.0988
02:43:37|0.0988
02:43:39|0.09892
02:43:39|0.09892
02:43:40|0.09892
02:43:41|0.09892
02:43:42|0.09892
02:43:44|0.09892
02:43:44|0.09892
02:43:45|0.09892
02:43:47|0.09892
02:43:47|0.09892
02:43:48|0.09892
02:43:49|0.09892
02:43:51|0.09892
02:43:51|0.09892
02:43:52|0.09892
02:43:54|0.09892
02:43:54|0.09892
02:43:55|0.09891
02:43:56|0.09891
02:43:57|0.09891
02:43:58|0.09891
02:44:00|0.09891
02:44:01|0.09891
02:44:01|0.09891
02:44:02|0.09891
02:44:04|0.0988
02:44:04|0.0988
02:44:05|0.0988
02:44:06|0.0988
02:44:08|0.0988
02:44:08|0.0988
02:44:10|0.0988
02:44:11|0.0988
02:44:11|0.0988
02:44:13|0.0988
02:44:13|0.0988
02:44:15|0.0988
02:44:16|0.0988
02:44:17|0.0988
02:44:19|0.0988
02:44:19|0.0988
02:44:21|0.0988
02:44:22|0.0988
02:44:23|0.0988
02:44:24|0.0988
02:44:25|0.0988
02:44:26|0.0988
02:44:27|0.0988
02:44:28|0.09871
02:44:29|0.09871
02:44:30|0.09871
02:44:31|0.09873
02:44:33|0.09871
02:44:34|0.09871
02:44:34|0.09871
02:44:35|0.09871
02:44:37|0.09871
02:44:37|0.09871
02:44:38|0.09871
02:44:39|0.09871
02:44:40|0.0988
02:44:41|0.0987
02:44:42|0.0987
02:44:44|0.0987
02:44:44|0.09873
02:44:45|0.09873
02:44:46|0.09888
02:44:47|0.09888
02:44:49|0.09911
02:44:49|0.09938
02:44:51|0.09937
02:44:51|0.09937
02:44:53|0.09937
02:44:53|0.09937
02:44:54|0.09937
02:44:56|0.09937
02:44:57|0.09923
02:44:57|0.09923
02:44:58|0.09929
02:45:00|0.09926
02:45:01|0.09936
02:45:01|0.09936
02:45:03|0.09935
02:45:03|0.09935
02:45:05|0.09935
02:45:05|0.09932
02:45:06|0.09932
02:45:07|0.09937
02:45:09|0.09937
02:45:09|0.09937
02:45:10|0.09937
02:45:11|0.09937
02:45:12|0.09937
02:45:13|0.09936
02:45:14|0.09936
02:45:16|0.09936
02:45:18|0.09936
02:45:19|0.09936
02:45:19|0.09936
02:45:21|0.09936
02:45:22|0.09936
02:45:22|0.09936
02:45:24|0.09936
02:45:25|0.09936
02:45:25|0.09936
02:45:27|0.09936
02:45:28|0.0991
02:45:30|0.0991
02:45:31|0.09938
02:45:31|0.09938
02:45:33|0.09938
02:45:34|0.09913
02:45:34|0.09913
02:45:35|0.09913
02:45:37|0.0993
02:45:38|0.0993
02:45:39|0.0993
02:45:39|0.0993
02:45:41|0.09916
02:45:42|0.09916
02:45:43|0.09916
02:45:43|0.09914
02:45:45|0.09914
02:45:45|0.09914
02:45:47|0.09914
02:45:48|0.09894
02:45:49|0.09887
02:45:49|0.09886
02:45:51|0.09886
02:45:51|0.09886
02:45:53|0.09889
02:45:54|0.09889
02:45:55|0.09889
02:45:56|0.09889
02:45:57|0.09889
02:45:57|0.09889
02:45:58|0.09889
02:45:59|0.09889
02:46:01|0.09889
02:46:01|0.09871
02:46:03|0.09871
02:46:04|0.09871
02:46:04|0.09871
02:46:06|0.09871
02:46:06|0.09874
02:46:08|0.0986
02:46:09|0.0986
02:46:10|0.09882
02:46:10|0.09882
02:46:12|0.09882
02:46:12|0.09882
02:46:14|0.09882
02:46:15|0.09882
02:46:16|0.09882
02:46:18|0.09882
02:46:19|0.09882
02:46:20|0.09882
02:46:20|0.09882
02:46:22|0.09882
02:46:23|0.09882
02:46:23|0.09868
02:46:25|0.09868
02:46:26|0.09868
02:46:27|0.0986
02:46:29|0.0986
02:46:30|0.09875
02:46:31|0.09863
02:46:31|0.09863
02:46:32|0.09863
02:46:33|0.09863
02:46:35|0.09863
02:46:36|0.09819
02:46:37|0.09819
02:46:37|0.09835
02:46:39|0.09835
02:46:40|0.09835
02:46:40|0.09835
02:46:41|0.09835
02:46:43|0.09835
02:46:44|0.09835
02:46:45|0.09835
02:46:45|0.09835
02:46:47|0.09835
02:46:47|0.09806
02:46:48|0.09806
02:46:49|0.09803
02:46:51|0.09805
02:46:51|0.09805
02:46:53|0.09805
02:46:53|0.09806
02:46:54|0.09806
02:46:55|0.09781
02:46:57|0.09781
02:46:58|0.09803
02:46:59|0.09803
02:46:59|0.09803
02:47:01|0.09803
02:47:02|0.098
02:47:02|0.098
02:47:04|0.098
02:47:05|0.098
02:47:05|0.098
02:47:06|0.098
02:47:08|0.09791
02:47:09|0.09806
02:47:10|0.09806
02:47:11|0.09806
02:47:11|0.09806
02:47:13|0.09806
02:47:14|0.09806
02:47:15|0.09806
02:47:16|0.09806
02:47:17|0.09806
02:47:19|0.09806
02:47:20|0.09809
02:47:20|0.09809
02:47:22|0.09824
02:47:23|0.09808
02:47:24|0.09823
02:47:25|0.09823
02:47:26|0.09806
02:47:27|0.09823
02:47:28|0.09809
02:47:29|0.09803
02:47:30|0.09803
02:47:31|0.09818
02:47:32|0.09818
02:47:33|0.09818
02:47:34|0.09818
02:47:35|0.09818
02:47:37|0.09805
02:47:38|0.09805
02:47:38|0.09805
02:47:39|0.09805
02:47:40|0.09805
02:47:42|0.09805
02:47:43|0.09805
02:47:43|0.09803
02:47:45|0.0981
02:47:45|0.0981
02:47:47|0.0981
02:47:47|0.0981
02:47:49|0.098
02:47:49|0.098
02:47:50|0.098
02:47:52|0.098
02:47:53|0.098
02:47:54|0.098
02:47:55|0.09808
02:47:56|0.09808
02:47:56|0.09808
02:47:58|0.09808
02:47:59|0.09808
02:48:00|0.09808
02:48:01|0.098
02:48:02|0.098
02:48:03|0.098
02:48:03|0.098
02:48:05|0.098
02:48:06|0.098
02:48:07|0.098
02:48:08|0.098
02:48:09|0.098
02:48:10|0.09801
02:48:11|0.09801
02:48:12|0.09801
02:48:13|0.09801
02:48:14|0.09801
02:48:15|0.09801
02:48:16|0.09801
02:48:18|0.098
02:48:18|0.098
02:48:20|0.098
02:48:21|0.098
02:48:22|0.098
02:48:22|0.09795
02:48:24|0.09796
02:48:25|0.09796
02:48:26|0.09796
02:48:27|0.09806
02:48:28|0.09806
02:48:28|0.098
02:48:31|0.098
02:48:31|0.09795
02:48:32|0.09815
02:48:33|0.09777
02:48:34|0.09781
02:48:36|0.09781
02:48:36|0.09781
02:48:37|0.09781
02:48:39|0.0977
02:48:39|0.09766
02:48:40|0.0977
02:48:41|0.0977
02:48:42|0.0977
02:48:44|0.0977
02:48:44|0.0977
02:48:45|0.0978
02:48:46|0.09767
02:48:47|0.09751
02:48:48|0.09751
02:48:49|0.0975
02:48:50|0.09751
02:48:52|0.09763
02:48:52|0.09762
02:48:54|0.09775
02:48:55|0.09774
02:48:56|0.09774
02:48:56|0.0977
02:48:57|0.0977
02:48:58|0.09753
02:49:00|0.09753
02:49:01|0.09753
02:49:01|0.0977
02:49:02|0.09795
02:49:04|0.09795
02:49:04|0.09795
02:49:05|0.09795
02:49:06|0.09795
02:49:07|0.09795
02:49:09|0.09795
02:49:10|0.09794
02:49:11|0.09794
02:49:12|0.09803
02:49:13|0.09803
02:49:14|0.09792
02:49:15|0.09792
02:49:16|0.09792
02:49:17|0.09792
02:49:18|0.09792
02:49:19|0.09799
02:49:20|0.09799
02:49:21|0.09799
02:49:22|0.09809
02:49:23|0.09809
02:49:24|0.09787
02:49:25|0.09809
02:49:26|0.09809
02:49:27|0.09809
02:49:28|0.09813
02:49:29|0.09813
02:49:30|0.09815
02:49:31|0.09823
02:49:32|0.09823
02:49:33|0.09823
02:49:34|0.09823
02:49:35|0.09821
02:49:36|0.09825
02:49:37|0.09825
02:49:38|0.09825
02:49:39|0.09825
02:49:40|0.09825
02:49:41|0.09825
02:49:42|0.09825
02:49:43|0.09825
02:49:44|0.09825
02:49:46|0.09835
02:49:47|0.09835
02:49:48|0.09827
02:49:49|0.09827
02:49:50|0.09818
02:49:50|0.09828
02:49:51|0.09828
02:49:53|0.09828
02:49:54|0.09828
02:49:55|0.09828
02:49:56|0.09828
02:49:57|0.09828
02:49:58|0.09828
02:49:59|0.09828
02:50:00|0.09828
02:50:01|0.09828
02:50:02|0.09828
02:50:03|0.09828
02:50:05|0.09834
02:50:06|0.09835
02:50:06|0.09835
02:50:08|0.09835
02:50:09|0.09835
02:50:09|0.09835
02:50:11|0.09835
02:50:12|0.09825
02:50:13|0.09825
02:50:14|0.09825
02:50:15|0.09825
02:50:15|0.09825
02:50:16|0.09825
02:50:18|0.09835
02:50:19|0.09835
02:50:20|0.09835
02:50:21|0.09835
02:50:22|0.09835
02:50:23|0.09835
02:50:25|0.09835
02:50:25|0.09835
02:50:27|0.09819
02:50:28|0.09819
02:50:29|0.09833
02:50:29|0.09833
02:50:30|0.09818
02:50:32|0.09818
02:50:32|0.09818
02:50:34|0.09818
02:50:34|0.09778
02:50:36|0.09778
02:50:36|0.09778
02:50:37|0.09778
02:50:39|0.09778
02:50:39|0.09778
02:50:41|0.09778
02:50:42|0.09778
02:50:42|0.09833
02:50:44|0.09825
02:50:45|0.09812
02:50:46|0.09808
02:50:47|0.09808
02:50:48|0.09808
02:50:49|0.09825
02:50:50|0.09825
02:50:51|0.09825
02:50:52|0.09825
02:50:53|0.09825
02:50:54|0.09825
02:50:55|0.09823
02:50:56|0.09823
02:50:57|0.09823
02:50:58|0.09823
02:50:59|0.09825
02:51:00|0.09825
02:51:01|0.09823
02:51:02|0.09819
02:51:03|0.09819
02:51:04|0.09819
02:51:05|0.09819
02:51:06|0.09819
02:51:07|0.09819
02:51:08|0.0982
02:51:09|0.0982
02:51:10|0.0982
02:51:11|0.0982
02:51:12|0.0982
02:51:13|0.0982
02:51:14|0.0982
02:51:15|0.0982
02:51:16|0.0982
02:51:17|0.0982
02:51:18|0.0982
02:51:19|0.0982
02:51:20|0.0982
02:51:21|0.0982
02:51:23|0.0982
02:51:24|0.0982
02:51:25|0.09805
02:51:26|0.09805
02:51:27|0.09805
02:51:28|0.09805
02:51:29|0.09805
02:51:30|0.09805
02:51:31|0.09803
02:51:32|0.09803
02:51:33|0.09803
02:51:34|0.09803
02:51:35|0.09803
02:51:36|0.09803
02:51:37|0.09803
02:51:38|0.09816
02:51:39|0.0982
02:51:40|0.0982
02:51:41|0.0982
02:51:42|0.09808
02:51:43|0.09818
02:51:44|0.09818
02:51:45|0.09819
02:51:46|0.09819
02:51:47|0.09819
02:51:48|0.09819
02:51:49|0.0982
02:51:50|0.0982
02:51:52|0.0982
02:51:53|0.0982
02:51:54|0.0982
02:51:54|0.0982
02:51:55|0.0982
02:51:57|0.09803
02:51:58|0.09818
02:51:58|0.09818
02:51:59|0.09818
02:52:01|0.09818
02:52:02|0.09818
02:52:02|0.09822
02:52:03|0.09822
02:52:05|0.09822
02:52:06|0.09822
02:52:06|0.09835
02:52:08|0.09831
02:52:08|0.09828
02:52:09|0.09828
02:52:10|0.09825
02:52:11|0.09825
02:52:12|0.09825
02:52:14|0.09825
02:52:14|0.09825
02:52:16|0.09825
02:52:16|0.09825
02:52:18|0.09825
02:52:20|0.09833
02:52:20|0.09833
02:52:21|0.09833
02:52:23|0.09836
02:52:25|0.09836
02:52:26|0.09836
02:52:26|0.09836
02:52:28|0.09836
02:52:29|0.09836
02:52:30|0.09836
02:52:31|0.0984
02:52:32|0.0984
02:52:33|0.0984
02:52:34|0.0984
02:52:35|0.0984
02:52:36|0.0984
02:52:37|0.0984
02:52:38|0.0984
02:52:39|0.0984
02:52:41|0.0984
02:52:42|0.0984
02:52:43|0.0984
02:52:43|0.0984
02:52:45|0.09843
02:52:46|0.09843
02:52:46|0.09843
02:52:48|0.0984
02:52:49|0.0984
02:52:49|0.0984
02:52:51|0.09862
02:52:52|0.09838
02:52:53|0.09838
02:52:53|0.09838
02:52:54|0.0986
02:52:55|0.0986
02:52:57|0.0986
02:52:57|0.0986
02:52:59|0.0985
02:52:59|0.0985
02:53:00|0.0985
02:53:02|0.0985
02:53:03|0.0985
02:53:03|0.0985
02:53:04|0.0985
02:53:06|0.09862
02:53:06|0.09862
02:53:07|0.09862
02:53:09|0.09862
02:53:09|0.09862
02:53:10|0.09862
02:53:12|0.09856
02:53:13|0.09856
02:53:14|0.09856
02:53:15|0.09869
02:53:15|0.09869
02:53:16|0.09869
02:53:18|0.09869
02:53:18|0.09869
02:53:20|0.09861
02:53:21|0.09861
02:53:22|0.09861
02:53:22|0.09877
02:53:25|0.0988
02:53:26|0.0988
02:53:27|0.0988
02:53:29|0.09858
02:53:29|0.09858
02:53:31|0.09869
02:53:31|0.09869
02:53:33|0.09869
02:53:34|0.09869
02:53:35|0.09869
02:53:35|0.09869
02:53:37|0.09869
02:53:37|0.09869
02:53:39|0.09869
02:53:40|0.09869
02:53:41|0.09869
02:53:42|0.09869
02:53:43|0.09879
02:53:45|0.09879
02:53:45|0.09879
02:53:46|0.09862
02:53:47|0.09862
02:53:48|0.09862
02:53:49|0.09862
02:53:50|0.09862
02:53:51|0.09862
02:53:52|0.09862
02:53:53|0.0989
02:53:54|0.0989
02:53:55|0.0989
02:53:56|0.09875
02:53:57|0.09875
02:53:59|0.09874
02:53:59|0.09874
02:54:00|0.09874
02:54:01|0.09874
02:54:02|0.09874
02:54:03|0.09886
02:54:05|0.09886
02:54:06|0.09886
02:54:07|0.09886
02:54:07|0.09886
02:54:08|0.09886
02:54:10|0.09886
02:54:10|0.09886
02:54:11|0.09875
02:54:12|0.09875
02:54:13|0.09875
02:54:14|0.09875
02:54:15|0.09875
02:54:17|0.09875
02:54:18|0.09875
02:54:19|0.09875
02:54:20|0.09875
02:54:21|0.09875
02:54:22|0.09875
02:54:23|0.09875
02:54:24|0.09875
02:54:26|0.09875
02:54:27|0.09875
02:54:28|0.09875
02:54:29|0.09875
02:54:29|0.09875
02:54:32|0.09894
02:54:33|0.09894
02:54:34|0.09899
02:54:35|0.09899
02:54:36|0.09914
02:54:37|0.09916
02:54:38|0.09916
02:54:39|0.09905
02:54:40|0.09905
02:54:41|0.09883
02:54:43|0.09882
02:54:43|0.09882
02:54:44|0.09882
02:54:45|0.09882
02:54:46|0.09882
02:54:48|0.09882
02:54:49|0.09882
02:54:50|0.09882
02:54:51|0.09882
02:54:51|0.09882
02:54:52|0.09882
02:54:53|0.09882
02:54:54|0.09882
02:54:56|0.09882
02:54:57|0.09882
02:54:57|0.09882
02:54:59|0.09882
02:54:59|0.09882
02:55:01|0.09882
02:55:01|0.09882
02:55:03|0.0991
02:55:04|0.09886
02:55:04|0.09886
02:55:05|0.09886
02:55:07|0.09886
02:55:08|0.09886
02:55:09|0.09886
02:55:10|0.09886
02:55:10|0.09886
02:55:12|0.09886
02:55:13|0.09886
02:55:14|0.09886
02:55:15|0.09886
02:55:16|0.09886
02:55:17|0.09886
02:55:18|0.09886
02:55:19|0.09886
02:55:20|0.09886
02:55:21|0.09886
02:55:22|0.09886
02:55:23|0.09904
02:55:24|0.09904
02:55:25|0.09893
02:55:26|0.09893
02:55:28|0.09886
02:55:28|0.09908
02:55:30|0.09908
02:55:31|0.09894
02:55:32|0.09894
02:55:33|0.09894
02:55:34|0.09894
02:55:35|0.09919
02:55:36|0.09917
02:55:37|0.09917
02:55:38|0.09917
02:55:39|0.09917
02:55:40|0.09917
02:55:41|0.09917
02:55:42|0.09917
02:55:43|0.09917
02:55:44|0.09917
02:55:45|0.09917
02:55:46|0.09917
02:55:48|0.09917
02:55:49|0.09912
02:55:50|0.09924
02:55:51|0.09924
02:55:52|0.09924
02:55:52|0.09921
02:55:54|0.09924
02:55:55|0.09947
02:55:56|0.09928
02:55:57|0.09928
02:55:58|0.09928
02:55:59|0.09925
02:56:00|0.09953
02:56:01|0.09953
02:56:02|0.09953
02:56:04|0.09936
02:56:05|0.09936
02:56:06|0.09925
02:56:06|0.0993
02:56:07|0.0993
02:56:08|0.09918
02:56:10|0.09925
02:56:10|0.099
02:56:11|0.099
02:56:12|0.09886
02:56:14|0.09886
02:56:15|0.09899
02:56:15|0.09899
02:56:16|0.09899
02:56:17|0.09899
02:56:18|0.09899
02:56:19|0.09899
02:56:20|0.09914
02:56:21|0.09915
02:56:22|0.09915
02:56:23|0.09915
02:56:25|0.09915
02:56:25|0.09915
02:56:27|0.09915
02:56:29|0.09915
02:56:30|0.09915
02:56:31|0.09923
02:56:32|0.09923
02:56:33|0.09923
02:56:34|0.09923
02:56:35|0.09923
02:56:36|0.09908
02:56:37|0.09908
02:56:38|0.09908
02:56:39|0.09908
02:56:41|0.09908
02:56:41|0.09908
02:56:42|0.09916
02:56:43|0.09902
02:56:44|0.09902
02:56:46|0.09902
02:56:46|0.09902
02:56:48|0.09902
02:56:49|0.09902
02:56:50|0.0991
02:56:50|0.0991
02:56:52|0.0991
02:56:52|0.09937
02:56:54|0.09937
02:56:55|0.09937
02:56:55|0.09937
02:56:57|0.09937
02:56:58|0.09937
02:56:58|0.09937
02:57:00|0.09937
02:57:01|0.09937
02:57:02|0.09937
02:57:03|0.09937
02:57:03|0.09937
02:57:04|0.09937
02:57:05|0.09937
02:57:07|0.09937
02:57:08|0.09937
02:57:09|0.09915
02:57:09|0.09915
02:57:11|0.09915
02:57:11|0.09915
02:57:13|0.09915
02:57:13|0.09915
02:57:15|0.09915
02:57:16|0.09915
02:57:17|0.09915
02:57:18|0.09915
02:57:19|0.09915
02:57:19|0.09915
02:57:21|0.09915
02:57:22|0.09915
02:57:23|0.09915
02:57:24|0.09915
02:57:25|0.09915
02:57:26|0.09915
02:57:27|0.0991
02:57:29|0.0991
02:57:29|0.0991
02:57:30|0.09908
02:57:32|0.09908
02:57:32|0.09908
02:57:34|0.09908
02:57:35|0.09908
02:57:36|0.09908
02:57:37|0.09908
02:57:37|0.09908
02:57:38|0.09908
02:57:39|0.09908
02:57:40|0.09908
02:57:42|0.09908
02:57:42|0.09908
02:57:44|0.09908
02:57:45|0.09908
02:57:45|0.09908
02:57:46|0.09908
02:57:47|0.09908
02:57:48|0.09908
02:57:50|0.09908
02:57:51|0.09908
02:57:52|0.09909
02:57:52|0.09909
02:57:53|0.09909
02:57:55|0.09909
02:57:56|0.09909
02:57:57|0.09915
02:57:58|0.09915
02:57:59|0.09915
02:58:01|0.09915
02:58:02|0.09899
02:58:02|0.09891
02:58:03|0.09891
02:58:04|0.09891
02:58:05|0.09891
02:58:06|0.09891
02:58:08|0.09891
02:58:08|0.09891
02:58:10|0.09891
02:58:11|0.09891
02:58:11|0.09891
02:58:12|0.09891
02:58:13|0.09891
02:58:14|0.09891
02:58:15|0.09891
02:58:17|0.09891
02:58:17|0.09891
02:58:18|0.09891
02:58:19|0.09891
02:58:20|0.09891
02:58:21|0.09891
02:58:23|0.09891
02:58:24|0.09891
02:58:24|0.09891
02:58:26|0.09891
02:58:26|0.09891
02:58:27|0.09891
02:58:28|0.09891
02:58:30|0.09891
02:58:32|0.09907
02:58:33|0.09907
02:58:34|0.09907
02:58:35|0.09907
02:58:35|0.09921
02:58:37|0.09921
02:58:38|0.09933
02:58:39|0.09933
02:58:40|0.09947
02:58:41|0.0995
02:58:42|0.09941
02:58:43|0.09941
02:58:44|0.09941
02:58:45|0.09941
02:58:46|0.09945
02:58:47|0.09945
02:58:48|0.09945
02:58:49|0.09945
02:58:50|0.09945
02:58:51|0.09945
02:58:52|0.09945
02:58:53|0.09945
02:58:54|0.09945
02:58:56|0.09945
02:58:56|0.09945
02:58:58|0.09945
02:58:59|0.09945
02:58:59|0.09945
02:59:00|0.09945
02:59:02|0.09945
02:59:02|0.09945
02:59:03|0.09945
02:59:05|0.0995
02:59:06|0.09948
02:59:07|0.09948
02:59:08|0.09948
02:59:09|0.09948
02:59:10|0.09948
02:59:11|0.09948
02:59:12|0.09948
02:59:13|0.09948
02:59:14|0.09948
02:59:15|0.09948
02:59:16|0.09948
02:59:17|0.09935
02:59:18|0.09935
02:59:19|0.09935
02:59:20|0.09935
02:59:21|0.09935
02:59:22|0.09935
02:59:23|0.0994
02:59:24|0.0994
02:59:25|0.0994
02:59:26|0.0994
02:59:27|0.0994
02:59:28|0.09934
02:59:29|0.09934
02:59:31|0.09893
02:59:32|0.09893
02:59:33|0.09893
02:59:33|0.09893
02:59:35|0.09893
02:59:36|0.09893
02:59:37|0.09893
02:59:39|0.09928
02:59:39|0.09928
02:59:40|0.09928
02:59:42|0.09928
02:59:43|0.09928
02:59:43|0.09928
02:59:44|0.09928
02:59:45|0.09928
02:59:47|0.09928
02:59:47|0.09928
02:59:48|0.09928
02:59:50|0.09928
02:59:50|0.09928
02:59:51|0.09928
02:59:53|0.09928
02:59:53|0.09928
02:59:54|0.09928
02:59:57|0.09928
02:59:57|0.09928
02:59:59|0.09928
03:00:00|0.09928
03:00:01|0.09928
03:00:02|0.09928
03:00:03|0.09928
03:00:04|0.09928
03:00:05|0.09928
03:00:06|0.09908
03:00:07|0.09908
03:00:08|0.09908
03:00:09|0.09908
03:00:10|0.09908
03:00:12|0.09908
03:00:12|0.09908
03:00:13|0.09908
03:00:14|0.09908
03:00:15|0.09908
03:00:17|0.09929
03:00:17|0.09931
03:00:18|0.09931
03:00:19|0.09931
03:00:20|0.09931
03:00:21|0.09931
03:00:22|0.09936
03:00:24|0.09936
03:00:24|0.09936
03:00:26|0.09936
03:00:26|0.09936
03:00:27|0.09936
03:00:28|0.09936
03:00:29|0.09936
03:00:31|0.09936
03:00:33|0.09906
03:00:34|0.09906
03:00:35|0.09906
03:00:36|0.09913
03:00:37|0.09905
03:00:38|0.09905
03:00:39|0.09905
03:00:40|0.09908
03:00:41|0.09908
03:00:42|0.09873
03:00:43|0.09873
03:00:45|0.09873
03:00:46|0.09872
03:00:47|0.09858
03:00:48|0.09858
03:00:48|0.09855
03:00:50|0.09835
03:00:51|0.09845
03:00:51|0.09845
03:00:52|0.09875
03:00:54|0.09875
03:00:54|0.09839
03:00:56|0.09839
03:00:56|0.09839
03:00:57|0.09839
03:00:59|0.09839
03:01:00|0.09849
03:01:01|0.09849
03:01:02|0.09849
03:01:03|0.09867
03:01:04|0.09867
03:01:05|0.09867
03:01:06|0.09851
03:01:07|0.09864
03:01:08|0.09866
03:01:09|0.09866
03:01:11|0.09866
03:01:11|0.09866
03:01:12|0.09866
03:01:13|0.09866
03:01:14|0.09866
03:01:16|0.09866
03:01:16|0.09866
03:01:18|0.09862
03:01:18|0.09862
03:01:19|0.09862
03:01:21|0.09862
03:01:21|0.09861
03:01:22|0.09861
03:01:23|0.09862
03:01:24|0.09862
03:01:26|0.09864
03:01:27|0.09864
03:01:27|0.09864
03:01:28|0.09864
03:01:30|0.09864
03:01:31|0.09848
03:01:33|0.09848
03:01:33|0.09848
03:01:35|0.09848
03:01:36|0.09848
03:01:37|0.09848
03:01:37|0.09848
03:01:38|0.09848
03:01:40|0.09848
03:01:40|0.09848
03:01:41|0.09848
03:01:42|0.09848
03:01:43|0.09848
03:01:45|0.09848
03:01:46|0.09848
03:01:47|0.09848
03:01:47|0.09848
03:01:49|0.09848
03:01:49|0.09848
03:01:50|0.09848
03:01:51|0.09848
03:01:53|0.09848
03:01:53|0.09848
03:01:54|0.09848
03:01:55|0.09848
03:01:56|0.09848
03:01:57|0.09848
03:01:59|0.09848
03:02:00|0.09848
03:02:01|0.09848
03:02:02|0.09848
03:02:02|0.09848
03:02:04|0.09848
03:02:04|0.09861
03:02:05|0.09871
03:02:07|0.09871
03:02:08|0.09871
03:02:09|0.09871
03:02:10|0.09871
03:02:11|0.09871
03:02:11|0.09871
03:02:12|0.09871
03:02:13|0.09876
03:02:15|0.09862
03:02:15|0.09862
03:02:17|0.09862
03:02:18|0.09862
03:02:18|0.09862
03:02:19|0.09862
03:02:20|0.09862
03:02:21|0.09865
03:02:22|0.09865
03:02:24|0.09865
03:02:24|0.09865
03:02:26|0.09865
03:02:26|0.09865
03:02:28|0.09865
03:02:28|0.09865
03:02:29|0.09882
03:02:30|0.09886
03:02:31|0.09886
03:02:33|0.09886
03:02:35|0.09886
03:02:35|0.09886
03:02:36|0.09886
03:02:38|0.09886
03:02:39|0.09886
03:02:39|0.09889
03:02:41|0.09889
03:02:41|0.09886
03:02:42|0.09886
03:02:44|0.09886
03:02:44|0.09886
03:02:45|0.09886
03:02:47|0.09886
03:02:48|0.09886
03:02:48|0.09886
03:02:49|0.09886
03:02:50|0.09886
03:02:51|0.09886
03:02:52|0.09886
03:02:54|0.09886
03:02:54|0.09886
03:02:55|0.09886
03:02:57|0.09886
03:02:58|0.09886
03:02:59|0.09886
03:03:00|0.09886
03:03:01|0.09886
03:03:02|0.09886
03:03:03|0.09886
03:03:04|0.09886
03:03:05|0.09886
03:03:06|0.09886
03:03:07|0.09886
03:03:08|0.0987
03:03:09|0.0987
03:03:10|0.0987
03:03:11|0.0987
03:03:12|0.0987
03:03:13|0.0987
03:03:14|0.0987
03:03:15|0.0987
03:03:16|0.0987
03:03:17|0.0987
03:03:18|0.0987
03:03:19|0.0987
03:03:20|0.0987
03:03:21|0.0987
03:03:22|0.0987
03:03:23|0.0987
03:03:24|0.0987
03:03:25|0.0987
03:03:26|0.0987
03:03:27|0.0987
03:03:28|0.09887
03:03:29|0.09887
03:03:30|0.09887
03:03:31|0.09876
03:03:32|0.09876
03:03:33|0.09876
03:03:34|0.09876
03:03:36|0.09876
03:03:37|0.09876
03:03:38|0.09876
03:03:39|0.09876
03:03:40|0.09876
03:03:42|0.09876
03:03:43|0.09889
03:03:43|0.09889
03:03:44|0.09877
03:03:45|0.09877
03:03:46|0.09877
03:03:47|0.09877
03:03:48|0.09877
03:03:49|0.09877
03:03:51|0.09877
03:03:51|0.09877
03:03:53|0.0989
03:03:54|0.0989
03:03:54|0.0989
03:03:56|0.0989
03:03:57|0.0989
03:03:58|0.0989
03:03:58|0.0989
03:04:00|0.0989
03:04:00|0.09879
03:04:02|0.09879
03:04:02|0.09879
03:04:03|0.09879
03:04:04|0.09879
03:04:06|0.09879
03:04:07|0.09879
03:04:08|0.09879
03:04:09|0.09879
03:04:10|0.09879
03:04:11|0.09879
03:04:12|0.09887
03:04:13|0.09887
03:04:14|0.09887
03:04:15|0.09887
03:04:16|0.09895
03:04:17|0.09895
03:04:18|0.09895
03:04:19|0.09895
03:04:20|0.09895
03:04:21|0.09895
03:04:22|0.09895
03:04:23|0.09895
03:04:24|0.09895
03:04:25|0.09895
03:04:26|0.09895
03:04:27|0.09895
03:04:28|0.09895
03:04:29|0.09895
03:04:30|0.09895
03:04:31|0.099
03:04:32|0.099
03:04:33|0.099
03:04:34|0.099
03:04:36|0.099
03:04:37|0.099
03:04:38|0.099
03:04:38|0.099
03:04:40|0.099
03:04:40|0.099
03:04:41|0.099
03:04:42|0.099
03:04:44|0.099
03:04:45|0.09897
03:04:45|0.099
03:04:47|0.099
03:04:48|0.09918
03:04:49|0.09936
03:04:50|0.09936
03:04:50|0.09936
03:04:52|0.09936
03:04:53|0.09936
03:04:54|0.09936
03:04:55|0.09936
03:04:56|0.09936
03:04:57|0.09936
03:04:58|0.09936
03:04:59|0.09936
03:05:00|0.09936
03:05:01|0.09936
03:05:02|0.09936
03:05:03|0.09936
03:05:04|0.09936
03:05:05|0.09936
03:05:06|0.09936
03:05:07|0.09936
03:05:08|0.09936
03:05:09|0.09943
03:05:10|0.09944
03:05:11|0.09944
03:05:12|0.09944
03:05:13|0.09944
03:05:14|0.09944
03:05:15|0.09944
03:05:16|0.09944
03:05:17|0.09944
03:05:18|0.0994
03:05:19|0.0994
03:05:20|0.0994
03:05:21|0.0994
03:05:22|0.0994
03:05:23|0.0994
03:05:24|0.0994
03:05:25|0.0994
03:05:26|0.0994
03:05:27|0.0994
03:05:28|0.0994
03:05:29|0.0994
03:05:30|0.0994
03:05:31|0.09931
03:05:32|0.09931
03:05:33|0.09931
03:05:34|0.09931
03:05:35|0.09943
03:05:36|0.09943
03:05:37|0.09943
03:05:38|0.09953
03:05:39|0.09953
03:05:41|0.09953
03:05:42|0.09953
03:05:43|0.09968
03:05:44|0.09968
03:05:45|0.09969
03:05:45|0.09973
03:05:47|0.09973
03:05:48|0.09973
03:05:49|0.09973
03:05:50|0.09973
03:05:51|0.09983
03:05:52|0.09983
03:05:52|0.09981
03:05:54|0.09981
03:05:54|0.09981
03:05:56|0.09981
03:05:57|0.09981
03:05:58|0.09981
03:05:58|0.09981
03:06:00|0.09981
03:06:01|0.09981
03:06:03|0.09981
03:06:03|0.0998
03:06:04|0.0998
03:06:05|0.0998
03:06:06|0.0998
03:06:08|0.0998
03:06:08|0.0998
03:06:09|0.0998
03:06:10|0.0998
03:06:11|0.0998
03:06:12|0.0998
03:06:14|0.0998
03:06:15|0.0998
03:06:15|0.0998
03:06:16|0.0998
03:06:17|0.0998
03:06:18|0.0998
03:06:19|0.0998
03:06:20|0.0998
03:06:21|0.0998
03:06:22|0.0998
03:06:23|0.0998
03:06:25|0.0998
03:06:26|0.0996
03:06:27|0.0996
03:06:28|0.0996
03:06:28|0.0996
03:06:29|0.09972
03:06:30|0.09977
03:06:31|0.09943
03:06:32|0.09943
03:06:33|0.09943
03:06:35|0.09943
03:06:36|0.09908
03:06:36|0.09909
03:06:38|0.09909
03:06:39|0.09938
03:06:40|0.09938
03:06:41|0.09938
03:06:42|0.09928
03:06:44|0.09938
03:06:45|0.09938
03:06:45|0.09938
03:06:46|0.09921
03:06:47|0.09921
03:06:48|0.09921
03:06:50|0.09921
03:06:51|0.09921
03:06:52|0.09944
03:06:53|0.09934
03:06:53|0.09934
03:06:55|0.09934
03:06:56|0.09934
03:06:57|0.09934
03:06:58|0.09934
03:06:59|0.09934
03:07:00|0.09934
03:07:01|0.09934
03:07:02|0.09934
03:07:03|0.09934
03:07:04|0.09934
03:07:05|0.09934
03:07:06|0.09934
03:07:07|0.09934
03:07:08|0.09929
03:07:09|0.09929
03:07:10|0.09929
03:07:11|0.09947
03:07:12|0.09947
03:07:14|0.09947
03:07:14|0.09947
03:07:15|0.09947
03:07:16|0.09947
03:07:17|0.09947
03:07:19|0.09921
03:07:19|0.09972
03:07:21|0.09972
03:07:21|0.09972
03:07:23|0.09972
03:07:23|0.09972
03:07:24|0.09972
03:07:25|0.09972
03:07:26|0.09972
03:07:27|0.09972
03:07:28|0.09972
03:07:30|0.09972
03:07:30|0.09966
03:07:32|0.09966
03:07:33|0.09966
03:07:33|0.09966
03:07:35|0.09966
03:07:36|0.09966
03:07:37|0.09966
03:07:39|0.09966
03:07:40|0.09966
03:07:42|0.09966
03:07:42|0.09966
03:07:44|0.09966
03:07:44|0.09966
03:07:46|0.09966
03:07:47|0.09966
03:07:48|0.09966
03:07:49|0.09966
03:07:49|0.09966
03:07:51|0.09966
03:07:52|0.09977
03:07:53|0.09954
03:07:54|0.09954
03:07:55|0.09954
03:07:56|0.09954
03:07:57|0.09954
03:07:57|0.09954
03:07:59|0.09954
03:07:59|0.09954
03:08:01|0.09954
03:08:03|0.09939
03:08:04|0.09961
03:08:05|0.09961
03:08:05|0.09954
03:08:07|0.09954
03:08:07|0.09954
03:08:08|0.09954
03:08:09|0.09954
03:08:11|0.09954
03:08:11|0.09954
03:08:12|0.09954
03:08:13|0.09954
03:08:14|0.09954
03:08:15|0.09954
03:08:16|0.09954
03:08:17|0.09954
03:08:19|0.09954
03:08:19|0.09954
03:08:21|0.09954
03:08:22|0.09954
03:08:23|0.09954
03:08:25|0.09954
03:08:25|0.09954
03:08:26|0.09954
03:08:27|0.09954
03:08:28|0.09953
03:08:29|0.09954
03:08:30|0.09954
03:08:31|0.09954
03:08:32|0.09954
03:08:33|0.09954
03:08:34|0.09954
03:08:35|0.09954
03:08:36|0.09954
03:08:37|0.09954
03:08:38|0.09954
03:08:40|0.09954
03:08:42|0.09954
03:08:43|0.09954
03:08:43|0.09954
03:08:44|0.09954
03:08:46|0.09954
03:08:47|0.09954
03:08:48|0.09954
03:08:49|0.09942
03:08:50|0.09942
03:08:51|0.09942
03:08:52|0.09942
03:08:53|0.09942
03:08:54|0.09942
03:08:55|0.09942
03:08:56|0.09942
03:08:57|0.09942
03:08:58|0.09942
03:08:59|0.09942
03:09:00|0.09942
03:09:01|0.09942
03:09:02|0.09942
03:09:03|0.09942
03:09:04|0.09942
03:09:05|0.09942
03:09:06|0.09942
03:09:07|0.09942
03:09:08|0.09942
03:09:09|0.09942
03:09:10|0.09942
03:09:11|0.09942
03:09:12|0.09936
03:09:13|0.09936
03:09:14|0.09932
03:09:15|0.09932
03:09:16|0.09932
03:09:17|0.09932
03:09:18|0.09932
03:09:19|0.09953
03:09:20|0.09953
03:09:21|0.09953
03:09:22|0.09953
03:09:23|0.09953
03:09:24|0.09953
03:09:25|0.09953
03:09:26|0.09953
03:09:27|0.09963
03:09:28|0.09963
03:09:29|0.09963
03:09:30|0.09963
03:09:31|0.09961
03:09:32|0.09961
03:09:33|0.09961
03:09:34|0.09961
03:09:35|0.09961
03:09:36|0.09961
03:09:37|0.09972
03:09:38|0.09979
03:09:39|0.09979
03:09:40|0.09979
03:09:41|0.09979
03:09:42|0.09979
03:09:43|0.09979
03:09:44|0.09979
03:09:45|0.09979
03:09:47|0.09979
03:09:48|0.09979
03:09:49|0.09989
03:09:50|0.09989
03:09:50|0.09981
03:09:52|0.09981
03:09:53|0.09981
03:09:54|0.09981
03:09:55|0.09981
03:09:55|0.09981
03:09:56|0.09981
03:09:58|0.09981
03:09:58|0.09981
03:09:59|0.09981
03:10:01|0.09998
03:10:02|0.09998
03:10:03|0.09998
03:10:03|0.09998
03:10:05|0.09976
03:10:05|0.09976
03:10:06|0.09976
03:10:08|0.09976
03:10:08|0.09976
03:10:09|0.09976
03:10:11|0.09976
03:10:11|0.09976
03:10:13|0.09993
03:10:13|0.09993
03:10:14|0.09993
03:10:16|0.09993
03:10:17|0.09993
03:10:18|0.09993
03:10:19|0.09993
03:10:20|0.09993
03:10:20|0.09993
03:10:22|0.09993
03:10:22|0.09993
03:10:24|0.09993
03:10:25|0.09993
03:10:26|0.09993
03:10:27|0.09997
03:10:27|0.09997
03:10:28|0.09997
03:10:30|0.09997
03:10:30|0.09997
03:10:32|0.09997
03:10:32|0.09997
03:10:34|0.09997
03:10:35|0.09997
03:10:36|0.09997
03:10:37|0.09997
03:10:37|0.09997
03:10:39|0.09997
03:10:39|0.09997
03:10:41|0.09997
03:10:43|0.1
03:10:44|0.09998
03:10:44|0.09998
03:10:45|0.09998
03:10:46|0.10016
03:10:48|0.10016
03:10:49|0.10005
03:10:50|0.10028
03:10:51|0.10028
03:10:52|0.10026
03:10:53|0.10028
03:10:54|0.1003
03:10:55|0.10039
03:10:56|0.10062
03:10:57|0.10045
03:10:59|0.10058
03:11:00|0.10061
03:11:01|0.10061
03:11:02|0.10057
03:11:02|0.10057
03:11:04|0.10025
03:11:04|0.10044
03:11:05|0.10043
03:11:06|0.10029
03:11:07|0.10029
03:11:09|0.1004
03:11:10|0.10041
03:11:11|0.1004
03:11:12|0.10046
03:11:13|0.10048
03:11:15|0.1006
03:11:16|0.10058
03:11:17|0.10059
03:11:17|0.10059
03:11:19|0.10059
03:11:20|0.10058
03:11:20|0.10059
03:11:21|0.10059
03:11:22|0.10059
03:11:23|0.10059
03:11:24|0.10059
03:11:25|0.10058
03:11:26|0.10057
03:11:27|0.10057
03:11:28|0.10057
03:11:29|0.10057
03:11:30|0.1004
03:11:32|0.10052
03:11:32|0.10052
03:11:33|0.10056
03:11:35|0.10038
03:11:35|0.10039
03:11:37|0.10039
03:11:37|0.1005
03:11:39|0.10051
03:11:39|0.10051
03:11:41|0.10041
03:11:42|0.10041
03:11:44|0.10036
03:11:45|0.10036
03:11:46|0.10036
03:11:47|0.10037
03:11:48|0.10037
03:11:49|0.10059
03:11:50|0.10059
03:11:51|0.10057
03:11:52|0.10059
03:11:53|0.10077
03:11:54|0.10067
03:11:55|0.10067
03:11:56|0.10076
03:11:57|0.10061
03:11:58|0.10061
03:11:59|0.10061
03:12:01|0.10067
03:12:01|0.10065
03:12:02|0.10067
03:12:03|0.10067
03:12:04|0.10082
03:12:06|0.10082
03:12:06|0.10091
03:12:08|0.10031
03:12:08|0.10027
03:12:09|0.10031
03:12:10|0.10031
03:12:12|0.10031
03:12:12|0.10042
03:12:14|0.10042
03:12:14|0.10043
03:12:15|0.10044
03:12:16|0.10038
03:12:17|0.10038
03:12:18|0.10038
03:12:20|0.10073
03:12:21|0.10095
03:12:22|0.10077
03:12:22|0.10077
03:12:24|0.10084
03:12:24|0.10084
03:12:25|0.10082
03:12:27|0.10082
03:12:27|0.10066
03:12:28|0.10081
03:12:29|0.10081
03:12:30|0.10082
03:12:31|0.10082
03:12:32|0.10082
03:12:33|0.10087
03:12:34|0.10093
03:12:35|0.10093
03:12:36|0.10094
03:12:38|0.10094
03:12:38|0.10108
03:12:39|0.10107
03:12:40|0.10125
03:12:41|0.10132
03:12:43|0.10141
03:12:44|0.10121
03:12:45|0.10144
03:12:47|0.10179
03:12:48|0.10165
03:12:49|0.10166
03:12:50|0.10146
03:12:51|0.10151
03:12:52|0.10154
03:12:53|0.10165
03:12:55|0.10165
03:12:56|0.10165
03:12:56|0.10165
03:12:58|0.10154
03:12:59|0.10167
03:13:00|0.10178
03:13:01|0.10178
03:13:02|0.10178
03:13:03|0.10181
03:13:04|0.10183
03:13:05|0.10185
03:13:06|0.10192
03:13:07|0.10192
03:13:08|0.10158
03:13:09|0.10179
03:13:09|0.10183
03:13:10|0.10175
03:13:12|0.10176
03:13:12|0.10177
03:13:13|0.10182
03:13:15|0.10184
03:13:16|0.10184
03:13:16|0.10187
03:13:17|0.10187
03:13:18|0.10195
03:13:20|0.10195
03:13:21|0.10194
03:13:22|0.10194
03:13:23|0.10195
03:13:24|0.10199
03:13:25|0.10197
03:13:26|0.10193
03:13:27|0.10193
03:13:28|0.102
03:13:29|0.10198
03:13:30|0.102
03:13:31|0.10205
03:13:32|0.10205
03:13:33|0.10205
03:13:34|0.10204
03:13:35|0.10205
03:13:36|0.10205
03:13:37|0.102
03:13:38|0.1024
03:13:39|0.1024
03:13:40|0.10257
03:13:41|0.1025
03:13:42|0.1025
03:13:43|0.10271
03:13:45|0.10271
03:13:46|0.1027
03:13:47|0.10262
03:13:47|0.10267
03:13:49|0.10267
03:13:49|0.10267
03:13:51|0.10268
03:13:52|0.10272
03:13:53|0.10292
03:13:54|0.10292
03:13:54|0.10291
03:13:56|0.10292
03:13:57|0.10292
03:13:59|0.10291
03:13:59|0.1029
03:14:01|0.1029
03:14:02|0.1029
03:14:03|0.10292
03:14:04|0.10225
03:14:05|0.10233
03:14:06|0.10235
03:14:07|0.10234
03:14:07|0.10251
03:14:09|0.10255
03:14:10|0.10254
03:14:11|0.10254
03:14:12|0.10254
03:14:13|0.10254
03:14:14|0.10276
03:14:15|0.10276
03:14:16|0.10276
03:14:17|0.10276
03:14:18|0.10276
03:14:19|0.10276
03:14:20|0.10275
03:14:21|0.10275
03:14:22|0.10275
03:14:23|0.10275
03:14:24|0.10274
03:14:25|0.10274
03:14:26|0.10274
03:14:27|0.10274
03:14:28|0.103
03:14:29|0.10299
03:14:30|0.10295
03:14:31|0.10294
03:14:32|0.10292
03:14:33|0.10293
03:14:34|0.1028
03:14:35|0.10292
03:14:36|0.10278
03:14:37|0.10273
03:14:38|0.10272
03:14:39|0.10266
03:14:40|0.10272
03:14:41|0.10286
03:14:42|0.10286
03:14:43|0.10282
03:14:44|0.1028
03:14:45|0.1028
03:14:46|0.10286
03:14:47|0.10286
03:14:48|0.10286
03:14:49|0.10285
03:14:50|0.10285
03:14:51|0.10285
03:14:53|0.10263
03:14:54|0.10279
03:14:55|0.10263
03:14:56|0.10263
03:14:57|0.10263
03:14:58|0.10294
03:14:59|0.1025
03:14:59|0.1025
03:15:00|0.10248
03:15:01|0.10232
03:15:03|0.10223
03:15:03|0.10239
03:15:04|0.10241
03:15:05|0.10241
03:15:07|0.10241
03:15:08|0.10227
03:15:09|0.10227
03:15:10|0.10241
03:15:11|0.10241
03:15:12|0.1023
03:15:13|0.1023
03:15:14|0.1023
03:15:15|0.1023
03:15:16|0.1023
03:15:17|0.1023
03:15:18|0.10218
03:15:19|0.10218
03:15:20|0.10212
03:15:21|0.10231
03:15:22|0.10231
03:15:23|0.1021
03:15:24|0.1021
03:15:25|0.1021
03:15:26|0.10201
03:15:27|0.102
03:15:28|0.102
03:15:29|0.1021
03:15:30|0.10201
03:15:31|0.1021
03:15:32|0.1021
03:15:33|0.102
03:15:34|0.10106
03:15:35|0.10135
03:15:36|0.10129
03:15:37|0.10133
03:15:38|0.10107
03:15:39|0.10107
03:15:41|0.10159
03:15:42|0.10159
03:15:42|0.10159
03:15:44|0.1016
03:15:45|0.1016
03:15:46|0.1016
03:15:47|0.1016
03:15:49|0.1016
03:15:49|0.1021
03:15:50|0.1021
03:15:52|0.1021
03:15:52|0.10192
03:15:54|0.10192
03:15:54|0.10192
03:15:55|0.10192
03:15:57|0.10192
03:15:57|0.10192
03:15:58|0.10192
03:16:00|0.10193
03:16:00|0.10193
03:16:02|0.10171
03:16:03|0.10171
03:16:04|0.10171
03:16:05|0.10133
03:16:06|0.10146
03:16:07|0.10146
03:16:08|0.10146
03:16:10|0.10168
03:16:11|0.10168
03:16:11|0.10148
03:16:12|0.10148
03:16:14|0.10131
03:16:14|0.10131
03:16:15|0.10158
03:16:16|0.10158
03:16:18|0.10158
03:16:18|0.10158
03:16:19|0.10158
03:16:20|0.10158
03:16:21|0.10158
03:16:22|0.10158
03:16:24|0.10156
03:16:24|0.10156
03:16:25|0.10128
03:16:27|0.10128
03:16:28|0.10128
03:16:28|0.10128
03:16:30|0.10128
03:16:31|0.10128
03:16:32|0.10116
03:16:34|0.10116
03:16:34|0.10116
03:16:35|0.10116
03:16:36|0.10107
03:16:37|0.10107
03:16:38|0.10107
03:16:39|0.10107
03:16:40|0.10107
03:16:41|0.10104
03:16:42|0.10104
03:16:43|0.10104
03:16:44|0.10104
03:16:45|0.10117
03:16:47|0.10104
03:16:48|0.10125
03:16:50|0.10125
03:16:50|0.10125
03:16:52|0.10125
03:16:53|0.10125
03:16:54|0.10125
03:16:54|0.10125
03:16:55|0.101
03:16:57|0.101
03:16:57|0.101
03:16:59|0.101
03:16:59|0.101
03:17:01|0.101
03:17:02|0.101
03:17:03|0.10116
03:17:03|0.10116
03:17:05|0.10147
03:17:06|0.10147
03:17:07|0.10131
03:17:08|0.10131
03:17:09|0.10131
03:17:10|0.10161
03:17:11|0.10164
03:17:12|0.10172
03:17:13|0.10189
03:17:14|0.1018
03:17:15|0.10193
03:17:16|0.10193
03:17:17|0.10192
03:17:18|0.10187
03:17:19|0.10155
03:17:20|0.10155
03:17:21|0.10155
03:17:22|0.10155
03:17:23|0.10155
03:17:24|0.10155
03:17:26|0.10143
03:17:26|0.1015
03:17:27|0.1015
03:17:28|0.1015
03:17:30|0.1015
03:17:30|0.10139
03:17:31|0.10139
03:17:32|0.10139
03:17:33|0.10162
03:17:34|0.1017
03:17:35|0.1017
03:17:36|0.1017
03:17:37|0.1017
03:17:38|0.1017
03:17:40|0.10174
03:17:40|0.10174
03:17:41|0.10174
03:17:42|0.10174
03:17:43|0.10174
03:17:45|0.10174
03:17:46|0.10174
03:17:47|0.10185
03:17:48|0.10185
03:17:50|0.10185
03:17:51|0.10174
03:17:52|0.10174
03:17:54|0.10174
03:17:55|0.10174
03:17:56|0.10174
03:17:57|0.10174
03:17:57|0.10174
03:17:58|0.10174
03:18:00|0.10181
03:18:01|0.10181
03:18:02|0.10181
03:18:02|0.10181
03:18:03|0.10181
03:18:04|0.10181
03:18:06|0.10174
03:18:06|0.10174
03:18:07|0.10174
03:18:09|0.10175
03:18:09|0.10175
03:18:11|0.10175
03:18:12|0.10175
03:18:13|0.10175
03:18:14|0.10175
03:18:15|0.10175
03:18:16|0.10175
03:18:17|0.10175
03:18:18|0.10181
03:18:19|0.10181
03:18:20|0.10181
03:18:21|0.10181
03:18:22|0.10192
03:18:23|0.10192
03:18:24|0.10193
03:18:25|0.10193
03:18:26|0.10193
03:18:27|0.10192
03:18:28|0.10192
03:18:29|0.10192
03:18:30|0.10192
03:18:31|0.10178
03:18:32|0.1019
03:18:33|0.1019
03:18:34|0.1019
03:18:35|0.1019
03:18:36|0.10123
03:18:37|0.10115
03:18:38|0.10118
03:18:39|0.10118
03:18:40|0.10118
03:18:41|0.10118
03:18:42|0.10118
03:18:43|0.101
03:18:44|0.101
03:18:45|0.10112
03:18:46|0.10112
03:18:47|0.10112
03:18:48|0.10114
03:18:49|0.10114
03:18:51|0.10114
03:18:51|0.10114
03:18:52|0.10114
03:18:55|0.10114
03:18:55|0.10114
03:18:56|0.10114
03:18:58|0.10114
03:18:58|0.10114
03:18:59|0.10114
03:19:00|0.10114
03:19:01|0.10114
03:19:02|0.10114
03:19:04|0.10114
03:19:04|0.10114
03:19:06|0.10107
03:19:07|0.10107
03:19:07|0.10107
03:19:09|0.10107
03:19:09|0.10104
03:19:11|0.10104
03:19:12|0.10104
03:19:13|0.10104
03:19:14|0.10104
03:19:15|0.10104
03:19:16|0.10114
03:19:17|0.10114
03:19:18|0.10123
03:19:19|0.10123
03:19:20|0.10128
03:19:21|0.10128
03:19:22|0.10128
03:19:23|0.10133
03:19:24|0.10133
03:19:25|0.10135
03:19:26|0.10135
03:19:27|0.10135
03:19:28|0.1016
03:19:29|0.1016
03:19:30|0.1016
03:19:31|0.10159
03:19:32|0.10161
03:19:33|0.10171
03:19:34|0.10171
03:19:35|0.10171
03:19:36|0.10159
03:19:37|0.10159
03:19:38|0.10159
03:19:39|0.10159
03:19:40|0.10159
03:19:41|0.10159
03:19:42|0.10153
03:19:44|0.10159
03:19:44|0.10159
03:19:46|0.10159
03:19:46|0.10159
03:19:47|0.10159
03:19:49|0.10159
03:19:49|0.10159
03:19:51|0.10159
03:19:52|0.10159
03:19:53|0.10146
03:19:54|0.10146
03:19:55|0.10144
03:19:56|0.10144
03:19:57|0.10194
03:19:58|0.10182
03:19:59|0.10182
03:20:00|0.10182
03:20:01|0.10182
03:20:02|0.10182
03:20:04|0.10182
03:20:04|0.10182
03:20:05|0.10182
03:20:07|0.10182
03:20:08|0.10182
03:20:09|0.10182
03:20:11|0.1018
03:20:11|0.1018
03:20:12|0.1018
03:20:13|0.1018
03:20:14|0.1018
03:20:15|0.10181
03:20:17|0.10181
03:20:18|0.1018
03:20:19|0.1018
03:20:20|0.1018
03:20:20|0.10196
03:20:22|0.10196
03:20:22|0.10196
03:20:23|0.10196
03:20:25|0.10196
03:20:25|0.10196
03:20:27|0.10207
03:20:28|0.10207
03:20:28|0.10229
03:20:30|0.10217
03:20:31|0.10238
03:20:31|0.10238
03:20:32|0.10271
03:20:34|0.10297
03:20:34|0.10297
03:20:35|0.10297
03:20:36|0.10297
03:20:38|0.10249
03:20:38|0.10279
03:20:40|0.10279
03:20:40|0.10255
03:20:41|0.10281
03:20:42|0.10281
03:20:44|0.10281
03:20:44|0.10281
03:20:45|0.10281
03:20:46|0.10285
03:20:47|0.10285
03:20:48|0.10285
03:20:49|0.10285
03:20:51|0.1029
03:20:52|0.1029
03:20:53|0.1029
03:20:55|0.10296
03:20:55|0.10296
03:20:57|0.10296
03:20:58|0.10296
03:20:59|0.10296
03:20:59|0.10296
03:21:00|0.10296
03:21:02|0.10296
03:21:03|0.10296
03:21:04|0.10296
03:21:05|0.10296
03:21:06|0.103
03:21:07|0.103
03:21:08|0.10297
03:21:09|0.10313
03:21:10|0.10325
03:21:11|0.10319
03:21:12|0.10319
03:21:13|0.10325
03:21:14|0.10325
03:21:15|0.10325
03:21:17|0.10322
03:21:18|0.10325
03:21:18|0.1035
03:21:20|0.10355
03:21:20|0.10336
03:21:22|0.10336
03:21:22|0.10354
03:21:23|0.10336
03:21:24|0.10325
03:21:26|0.104
03:21:27|0.10377
03:21:28|0.10379
03:21:29|0.10374
03:21:30|0.10374
03:21:31|0.10399
03:21:31|0.10399
03:21:33|0.10379
03:21:33|0.104
03:21:35|0.10386
03:21:35|0.104
03:21:37|0.10399
03:21:38|0.10399
03:21:39|0.10399
03:21:40|0.10399
03:21:40|0.104
03:21:42|0.10399
03:21:42|0.10399
03:21:44|0.10399
03:21:44|0.10399
03:21:46|0.104
03:21:46|0.104
03:21:48|0.10401
03:21:49|0.10399
03:21:50|0.10399
03:21:51|0.10399
03:21:53|0.10399
03:21:53|0.10399
03:21:55|0.10405
03:21:55|0.10405
03:21:57|0.1042
03:21:57|0.1042
03:21:59|0.1042
03:22:00|0.10368
03:22:01|0.10332
03:22:01|0.10349
03:22:03|0.10345
03:22:03|0.10345
03:22:05|0.10345
03:22:05|0.10372
03:22:07|0.10372
03:22:08|0.10372
03:22:09|0.10375
03:22:10|0.10378
03:22:11|0.10378
03:22:12|0.10378
03:22:13|0.10381
03:22:14|0.10381
03:22:15|0.10381
03:22:16|0.10381
03:22:17|0.10381
03:22:18|0.1038
03:22:19|0.10381
03:22:20|0.10372
03:22:21|0.10372
03:22:22|0.1037
03:22:23|0.10381
03:22:24|0.104
03:22:25|0.104
03:22:26|0.10385
03:22:27|0.10381
03:22:28|0.10399
03:22:29|0.10399
03:22:30|0.10399
03:22:31|0.10388
03:22:32|0.10388
03:22:33|0.10388
03:22:34|0.10388
03:22:35|0.10352
03:22:36|0.10354
03:22:37|0.10373
03:22:38|0.10377
03:22:39|0.10377
03:22:40|0.1037
03:22:41|0.1037
03:22:42|0.1037
03:22:43|0.10329
03:22:44|0.10329
03:22:45|0.10327
03:22:46|0.10308
03:22:47|0.103
03:22:48|0.103
03:22:49|0.10325
03:22:50|0.10315
03:22:51|0.10316
03:22:52|0.10331
03:22:54|0.10315
03:22:55|0.10333
03:22:56|0.10311
03:22:58|0.10311
03:22:59|0.10322
03:23:00|0.10322
03:23:00|0.10322
03:23:01|0.10328
03:23:03|0.10336
03:23:03|0.10336
03:23:05|0.10347
03:23:05|0.10349
03:23:07|0.10349
03:23:07|0.10345
03:23:09|0.10352
03:23:10|0.10352
03:23:10|0.10352
03:23:12|0.10352
03:23:13|0.10352
03:23:14|0.10352
03:23:15|0.10352
03:23:16|0.10352
03:23:17|0.10352
03:23:18|0.10324
03:23:19|0.10324
03:23:20|0.10324
03:23:21|0.10324
03:23:22|0.10305
03:23:23|0.10305
03:23:24|0.10343
03:23:25|0.10322
03:23:26|0.10322
03:23:27|0.10322
03:23:28|0.10322
03:23:29|0.10314
03:23:30|0.10314
03:23:31|0.10323
03:23:32|0.103
03:23:33|0.103
03:23:34|0.103
03:23:35|0.103
03:23:36|0.103
03:23:37|0.103
03:23:38|0.103
03:23:39|0.10324
03:23:40|0.10295
03:23:41|0.103
03:23:42|0.103
03:23:43|0.1029
03:23:44|0.1029
03:23:45|0.10275
03:23:46|0.10275
03:23:47|0.10275
03:23:49|0.10275
03:23:49|0.10275
03:23:50|0.10275
03:23:52|0.10275
03:23:52|0.10297
03:23:54|0.10297
03:23:56|0.10297
03:23:57|0.10297
03:23:57|0.10297
03:23:59|0.10297
03:24:00|0.10297
03:24:01|0.10297
03:24:02|0.10297
03:24:03|0.10297
03:24:03|0.10297
03:24:05|0.10281
03:24:06|0.10281
03:24:07|0.10281
03:24:08|0.10284
03:24:09|0.10281
03:24:10|0.10283
03:24:11|0.10283
03:24:12|0.10277
03:24:13|0.10277
03:24:14|0.10277
03:24:15|0.10277
03:24:16|0.10277
03:24:17|0.10284
03:24:18|0.10284
03:24:18|0.10284
03:24:20|0.10275
03:24:21|0.10275
03:24:23|0.10275
03:24:23|0.10283
03:24:25|0.10283
03:24:25|0.10275
03:24:26|0.10275
03:24:27|0.10275
03:24:29|0.10275
03:24:29|0.10276
03:24:31|0.10275
03:24:31|0.10275
03:24:33|0.10275
03:24:33|0.10275
03:24:35|0.10275
03:24:36|0.10282
03:24:37|0.10275
03:24:37|0.10275
03:24:38|0.10275
03:24:40|0.10275
03:24:41|0.10275
03:24:41|0.10275
03:24:43|0.10275
03:24:43|0.10283
03:24:44|0.10283
03:24:45|0.10283
03:24:46|0.10283
03:24:47|0.10283
03:24:48|0.10275
03:24:49|0.10275
03:24:50|0.10275
03:24:52|0.10275
03:24:52|0.10275
03:24:53|0.10276
03:24:55|0.10276
03:24:57|0.10276
03:24:58|0.10276
03:24:58|0.10276
03:24:59|0.10276
03:25:01|0.10276
03:25:01|0.10276
03:25:03|0.10275
03:25:04|0.10276
03:25:05|0.10276
03:25:06|0.10276
03:25:06|0.10276
03:25:07|0.10276
03:25:08|0.10276
03:25:09|0.10283
03:25:10|0.10283
03:25:11|0.10283
03:25:12|0.10283
03:25:13|0.10283
03:25:14|0.10296
03:25:15|0.10327
03:25:16|0.1034
03:25:18|0.10367
03:25:18|0.1036
03:25:20|0.1036
03:25:20|0.10396
03:25:21|0.10353
03:25:23|0.10353
03:25:23|0.10353
03:25:25|0.104
03:25:25|0.104
03:25:26|0.10379
03:25:27|0.10379
03:25:28|0.10366
03:25:29|0.10366
03:25:30|0.10397
03:25:31|0.10445
03:25:32|0.10419
03:25:33|0.10421
03:25:35|0.10421
03:25:35|0.10427
03:25:36|0.10428
03:25:38|0.10426
03:25:38|0.1043
03:25:40|0.10448
03:25:40|0.1045
03:25:41|0.10428
03:25:42|0.10447
03:25:43|0.10429
03:25:44|0.10427
03:25:46|0.10427
03:25:46|0.10427
03:25:47|0.10458
03:25:49|0.10431
03:25:50|0.10453
03:25:52|0.10444
03:25:52|0.10444
03:25:53|0.10446
03:25:54|0.10443
03:25:56|0.10443
03:25:58|0.10443
03:25:59|0.1046
03:26:00|0.10477
03:26:00|0.10337
03:26:02|0.10383
03:26:02|0.10395
03:26:04|0.10402
03:26:05|0.1039
03:26:06|0.10406
03:26:07|0.1042
03:26:08|0.1042
03:26:09|0.10441
03:26:10|0.10441
03:26:11|0.10441
03:26:12|0.10421
03:26:13|0.10421
03:26:14|0.10447
03:26:15|0.10447
03:26:16|0.10447
03:26:17|0.1043
03:26:18|0.10429
03:26:19|0.10429
03:26:20|0.10418
03:26:21|0.10418
03:26:22|0.10418
03:26:23|0.10418
03:26:24|0.10418
03:26:25|0.10418
03:26:26|0.10402
03:26:27|0.10401
03:26:28|0.10394
03:26:29|0.10381
03:26:30|0.1041
03:26:31|0.10427
03:26:32|0.10424
03:26:33|0.10418
03:26:34|0.10418
03:26:35|0.10418
03:26:36|0.10407
03:26:37|0.10429
03:26:38|0.10429
03:26:39|0.10429
03:26:41|0.10429
03:26:41|0.10402
03:26:43|0.10429
03:26:44|0.10429
03:26:44|0.10429
03:26:45|0.10429
03:26:46|0.10429
03:26:47|0.10429
03:26:48|0.10429
03:26:49|0.10429
03:26:51|0.10406
03:26:51|0.10417
03:26:52|0.10396
03:26:53|0.10397
03:26:55|0.10397
03:26:56|0.10397
03:26:57|0.10397
03:26:58|0.10397
03:26:59|0.10397
03:27:00|0.10406
03:27:01|0.10395
03:27:02|0.10395
03:27:03|0.10418
03:27:04|0.10417
03:27:05|0.10422
03:27:06|0.10447
03:27:07|0.10394
03:27:08|0.10397
03:27:09|0.10397
03:27:10|0.1043
03:27:11|0.1043
03:27:13|0.10426
03:27:14|0.10428
03:27:15|0.10428
03:27:15|0.10428
03:27:17|0.10413
03:27:17|0.10413
03:27:19|0.10413
03:27:19|0.10418
03:27:21|0.10418
03:27:22|0.10421
03:27:23|0.10421
03:27:23|0.1045
03:27:25|0.1045
03:27:26|0.10472
03:27:27|0.10472
03:27:28|0.10464
03:27:28|0.10458
03:27:29|0.10458
03:27:31|0.1045
03:27:32|0.10445
03:27:32|0.10487
03:27:34|0.10463
03:27:35|0.10457
03:27:36|0.10457
03:27:37|0.10496
03:27:37|0.10474
03:27:39|0.10479
03:27:40|0.1048
03:27:41|0.10467
03:27:42|0.1049
03:27:43|0.10489
03:27:44|0.1049
03:27:45|0.1049
03:27:46|0.1049
03:27:47|0.1049
03:27:48|0.10497
03:27:48|0.10497
03:27:50|0.10476
03:27:51|0.10497
03:27:52|0.10495
03:27:53|0.10481
03:27:53|0.10497
03:27:55|0.10481
03:27:56|0.10496
03:27:57|0.10481
03:27:59|0.10499
03:28:00|0.10497
03:28:01|0.10485
03:28:02|0.10485
03:28:03|0.10499
03:28:04|0.10499
03:28:05|0.10499
03:28:06|0.10485
03:28:07|0.10485
03:28:08|0.10486
03:28:09|0.10481
03:28:10|0.10413
03:28:11|0.10413
03:28:12|0.10426
03:28:13|0.10451
03:28:14|0.10463
03:28:15|0.10463
03:28:16|0.10429
03:28:17|0.10429
03:28:18|0.10429
03:28:19|0.10429
03:28:20|0.1046
03:28:21|0.10449
03:28:22|0.10449
03:28:23|0.10462
03:28:24|0.10462
03:28:25|0.10449
03:28:27|0.10451
03:28:27|0.10474
03:28:29|0.10474
03:28:30|0.10474
03:28:31|0.10474
03:28:32|0.10474
03:28:33|0.10474
03:28:34|0.10474
03:28:35|0.10474
03:28:35|0.10499
03:28:37|0.105
03:28:38|0.105
03:28:39|0.105
03:28:40|0.10497
03:28:41|0.10474
03:28:42|0.10489
03:28:43|0.10489
03:28:44|0.10453
03:28:45|0.10477
03:28:46|0.10477
03:28:47|0.10455
03:28:48|0.10474
03:28:49|0.10474
03:28:50|0.1045
03:28:51|0.1045
03:28:52|0.10484
03:28:54|0.10463
03:28:54|0.1046
03:28:55|0.10449
03:28:56|0.10451
03:28:57|0.1046
03:28:58|0.10427
03:29:00|0.10461
03:29:01|0.10457
03:29:02|0.10456
03:29:02|0.10456
03:29:04|0.10448
03:29:05|0.10472
03:29:06|0.10472
03:29:07|0.10475
03:29:08|0.10475
03:29:09|0.10475
03:29:10|0.10475
03:29:12|0.10475
03:29:13|0.10481
03:29:14|0.10481
03:29:14|0.10485
03:29:16|0.10485
03:29:17|0.10441
03:29:18|0.10455
03:29:18|0.10443
03:29:19|0.10471
03:29:20|0.10471
03:29:21|0.10436
03:29:22|0.10459
03:29:23|0.10463
03:29:24|0.1047
03:29:25|0.1047
03:29:27|0.10436
03:29:27|0.10457
03:29:29|0.10457
03:29:29|0.10457
03:29:30|0.10431
03:29:31|0.10431
03:29:33|0.10401
03:29:34|0.10401
03:29:34|0.10401
03:29:36|0.10396
03:29:37|0.10413
03:29:38|0.10413
03:29:39|0.10422
03:29:40|0.10402
03:29:41|0.10426
03:29:42|0.10426
03:29:42|0.10426
03:29:44|0.10426
03:29:44|0.10435
03:29:46|0.10435
03:29:47|0.10435
03:29:48|0.10435
03:29:48|0.10435
03:29:50|0.10435
03:29:51|0.1041
03:29:51|0.1041
03:29:53|0.10434
03:29:54|0.10434
03:29:55|0.10434
03:29:55|0.10434
03:29:57|0.10434
03:29:58|0.10434
03:29:58|0.10429
03:30:01|0.10429
03:30:02|0.10429
03:30:03|0.10429
03:30:05|0.10429
03:30:05|0.10429
03:30:07|0.10405
03:30:07|0.10405
03:30:09|0.10398
03:30:10|0.1037
03:30:11|0.10399
03:30:12|0.1037
03:30:13|0.1037
03:30:14|0.10344
03:30:15|0.10369
03:30:17|0.10369
03:30:17|0.10369
03:30:19|0.10369
03:30:19|0.10336
03:30:20|0.10331
03:30:22|0.10345
03:30:22|0.10345
03:30:23|0.10345
03:30:25|0.10351
03:30:25|0.10355
03:30:27|0.10355
03:30:28|0.1037
03:30:29|0.10381
03:30:30|0.10381
03:30:31|0.10372
03:30:32|0.10372
03:30:33|0.10372
03:30:34|0.10361
03:30:35|0.10361
03:30:36|0.10361
03:30:37|0.10383
03:30:38|0.10388
03:30:39|0.10379
03:30:40|0.10382
03:30:41|0.10382
03:30:42|0.10382
03:30:43|0.10381
03:30:44|0.10381
03:30:45|0.10382
03:30:46|0.10382
03:30:47|0.10382
03:30:48|0.10382
03:30:49|0.10382
03:30:50|0.10382
03:30:51|0.10382
03:30:52|0.10365
03:30:53|0.10365
03:30:54|0.10365
03:30:55|0.10365
03:30:56|0.10365
03:30:57|0.10327
03:30:58|0.10315
03:30:59|0.10315
03:31:00|0.10315
03:31:01|0.10315
03:31:02|0.10336
03:31:04|0.10336
03:31:05|0.10308
03:31:05|0.10308
03:31:06|0.10308
03:31:09|0.10308
03:31:10|0.10332
03:31:10|0.10332
03:31:12|0.10332
03:31:13|0.10332
03:31:14|0.10332
03:31:15|0.10332
03:31:15|0.10337
03:31:17|0.10332
03:31:18|0.10332
03:31:19|0.10335
03:31:20|0.10335
03:31:21|0.10353
03:31:22|0.10354
03:31:24|0.10363
03:31:25|0.104
03:31:27|0.10381
03:31:27|0.10381
03:31:29|0.10381
03:31:29|0.10381
03:31:30|0.1039
03:31:31|0.1039
03:31:32|0.10401
03:31:34|0.10389
03:31:35|0.10389
03:31:35|0.10389
03:31:36|0.10389
03:31:37|0.10387
03:31:38|0.10381
03:31:39|0.10381
03:31:41|0.10387
03:31:41|0.10389
03:31:42|0.10389
03:31:44|0.10389
03:31:45|0.10389
03:31:45|0.10389
03:31:46|0.10389
03:31:48|0.10389
03:31:49|0.10389
03:31:50|0.10389
03:31:51|0.10389
03:31:52|0.10389
03:31:52|0.10436
03:31:54|0.10436
03:31:55|0.10428
03:31:56|0.10439
03:31:56|0.10439
03:31:58|0.10439
03:31:59|0.10439
03:31:59|0.10389
03:32:00|0.10389
03:32:01|0.1042
03:32:03|0.10395
03:32:05|0.10416
03:32:06|0.10421
03:32:06|0.10421
03:32:08|0.10405
03:32:08|0.10405
03:32:10|0.10405
03:32:11|0.10405
03:32:11|0.1041
03:32:13|0.1041
03:32:14|0.1041
03:32:15|0.1041
03:32:15|0.1041
03:32:16|0.1041
03:32:17|0.1041
03:32:18|0.10381
03:32:19|0.10377
03:32:20|0.10372
03:32:21|0.10369
03:32:22|0.10369
03:32:24|0.10369
03:32:25|0.10359
03:32:26|0.10359
03:32:27|0.10359
03:32:27|0.10369
03:32:29|0.10319
03:32:29|0.10319
03:32:31|0.10319
03:32:31|0.10318
03:32:32|0.10318
03:32:34|0.10318
03:32:35|0.10348
03:32:36|0.10348
03:32:37|0.10348
03:32:38|0.10348
03:32:39|0.10354
03:32:40|0.10354
03:32:41|0.10354
03:32:42|0.10354
03:32:43|0.10354
03:32:44|0.10354
03:32:45|0.10354
03:32:46|0.10354
03:32:47|0.1034
03:32:48|0.10336
03:32:49|0.10336
03:32:50|0.10336
03:32:51|0.10336
03:32:52|0.10336
03:32:53|0.10352
03:32:54|0.10352
03:32:55|0.10373
03:32:56|0.10352
03:32:57|0.10352
03:32:58|0.10352
03:32:59|0.10352
03:33:00|0.10376
03:33:01|0.10376
03:33:02|0.10376
03:33:04|0.10376
03:33:04|0.10376
03:33:06|0.10376
03:33:07|0.10376
03:33:08|0.10376
03:33:09|0.10376
03:33:10|0.10376
03:33:12|0.10376
03:33:12|0.10376
03:33:13|0.10372
03:33:15|0.10372
03:33:16|0.10372
03:33:16|0.10344
03:33:17|0.10342
03:33:19|0.10376
03:33:19|0.10376
03:33:21|0.10376
03:33:21|0.10376
03:33:22|0.10376
03:33:23|0.10376
03:33:24|0.10376
03:33:26|0.10376
03:33:26|0.10376
03:33:29|0.10376
03:33:29|0.10351
03:33:31|0.10375
03:33:31|0.10375
03:33:32|0.10375
03:33:34|0.10375
03:33:34|0.10375
03:33:35|0.10375
03:33:37|0.10375
03:33:38|0.10375
03:33:39|0.10375
03:33:40|0.10375
03:33:41|0.10344
03:33:42|0.1034
03:33:43|0.10339
03:33:44|0.10339
03:33:45|0.10339
03:33:46|0.10339
03:33:47|0.10339
03:33:48|0.10327
03:33:49|0.10327
03:33:50|0.10327
03:33:51|0.10327
03:33:52|0.10327
03:33:53|0.10327
03:33:55|0.10327
03:33:56|0.10327
03:33:57|0.10327
03:33:57|0.10327
03:33:59|0.1028
03:33:59|0.1028
03:34:01|0.1028
03:34:01|0.1028
03:34:03|0.1028
03:34:03|0.1028
03:34:06|0.10271
03:34:06|0.10291
03:34:08|0.10251
03:34:08|0.10251
03:34:09|0.1028
03:34:11|0.1028
03:34:11|0.1028
03:34:13|0.1028
03:34:14|0.1028
03:34:14|0.10252
03:34:16|0.10251
03:34:17|0.10271
03:34:18|0.10271
03:34:19|0.10271
03:34:20|0.10252
03:34:22|0.10252
03:34:23|0.10252
03:34:24|0.10252
03:34:24|0.10252
03:34:26|0.1025
03:34:26|0.1025
03:34:27|0.1025
03:34:29|0.10252
03:34:30|0.10201
03:34:30|0.10214
03:34:31|0.10205
03:34:32|0.10185
03:34:34|0.10185
03:34:35|0.10185
03:34:35|0.10185
03:34:36|0.10187
03:34:38|0.10198
03:34:39|0.10272
03:34:39|0.10262
03:34:40|0.10262
03:34:41|0.10262
03:34:43|0.10262
03:34:43|0.10262
03:34:44|0.10259
03:34:45|0.10259
03:34:46|0.10259
03:34:48|0.10234
03:34:49|0.10234
03:34:49|0.10234
03:34:50|0.10249
03:34:51|0.10249
03:34:53|0.10232
03:34:54|0.10232
03:34:54|0.10232
03:34:55|0.10232
03:34:57|0.10243
03:34:58|0.10232
03:34:59|0.10232
03:35:00|0.10232
03:35:00|0.10232
03:35:01|0.10232
03:35:02|0.10232
03:35:03|0.10232
03:35:05|0.10232
03:35:06|0.10232
03:35:07|0.10232
03:35:09|0.10232
03:35:09|0.10232
03:35:11|0.10232
03:35:11|0.10232
03:35:13|0.10232
03:35:14|0.10232
03:35:15|0.10232
03:35:16|0.10232
03:35:17|0.1022
03:35:18|0.1022
03:35:19|0.10232
03:35:21|0.10238
03:35:22|0.10238
03:35:23|0.10238
03:35:24|0.10238
03:35:24|0.10239
03:35:26|0.10251
03:35:26|0.10251
03:35:27|0.10251
03:35:28|0.10251
03:35:29|0.1026
03:35:31|0.1026
03:35:31|0.1026
03:35:32|0.1026
03:35:33|0.1026
03:35:34|0.1026
03:35:35|0.1026
03:35:36|0.1026
03:35:37|0.10241
03:35:38|0.10241
03:35:39|0.10193
03:35:40|0.10193
03:35:41|0.10193
03:35:42|0.10173
03:35:43|0.10173
03:35:44|0.10173
03:35:46|0.10173
03:35:46|0.10173
03:35:47|0.10173
03:35:48|0.10173
03:35:49|0.10173
03:35:50|0.10173
03:35:51|0.10188
03:35:52|0.10188
03:35:53|0.10188
03:35:54|0.10188
03:35:55|0.10163
03:35:57|0.10163
03:35:57|0.10163
03:35:58|0.10162
03:35:59|0.10162
03:36:01|0.10162
03:36:02|0.10162
03:36:03|0.10146
03:36:03|0.10146
03:36:05|0.10153
03:36:07|0.10147
03:36:07|0.10147
03:36:09|0.10147
03:36:09|0.10147
03:36:10|0.10147
03:36:11|0.10147
03:36:12|0.10147
03:36:13|0.10147
03:36:14|0.10147
03:36:16|0.10147
03:36:16|0.10147
03:36:17|0.10147
03:36:18|0.10147
03:36:19|0.10158
03:36:21|0.10158
03:36:22|0.10158
03:36:23|0.10158
03:36:24|0.10158
03:36:25|0.10158
03:36:26|0.10158
03:36:27|0.10158
03:36:28|0.10161
03:36:30|0.10161
03:36:31|0.10148
03:36:32|0.10148
03:36:32|0.10148
03:36:33|0.1016
03:36:34|0.10147
03:36:36|0.10147
03:36:37|0.10177
03:36:37|0.10194
03:36:39|0.10188
03:36:39|0.10188
03:36:41|0.10188
03:36:41|0.10196
03:36:43|0.10198
03:36:44|0.10198
03:36:45|0.10198
03:36:46|0.10198
03:36:46|0.10212
03:36:47|0.10212
03:36:49|0.10213
03:36:49|0.10213
03:36:50|0.10213
03:36:51|0.10213
03:36:52|0.10201
03:36:54|0.10201
03:36:54|0.10201
03:36:55|0.10191
03:36:57|0.10191
03:36:57|0.10191
03:36:59|0.10207
03:36:59|0.10207
03:37:00|0.10205
03:37:02|0.10205
03:37:03|0.10215
03:37:04|0.10212
03:37:05|0.10232
03:37:06|0.10232
03:37:08|0.10251
03:37:09|0.10245
03:37:09|0.10267
03:37:11|0.1027
03:37:11|0.1027
03:37:13|0.1027
03:37:14|0.1027
03:37:14|0.10274
03:37:16|0.10257
03:37:17|0.10257
03:37:18|0.10257
03:37:19|0.10257
03:37:20|0.10299
03:37:21|0.10299
03:37:22|0.10299
03:37:22|0.10297
03:37:24|0.10297
03:37:24|0.10297
03:37:25|0.10297
03:37:26|0.10297
03:37:28|0.10297
03:37:29|0.10297
03:37:30|0.10268
03:37:31|0.10286
03:37:32|0.10256
03:37:34|0.10256
03:37:34|0.10286
03:37:35|0.10286
03:37:37|0.10286
03:37:37|0.10286
03:37:38|0.10285
03:37:39|0.10285
03:37:41|0.10267
03:37:41|0.10267
03:37:42|0.10271
03:37:43|0.10272
03:37:44|0.10273
03:37:45|0.10284
03:37:46|0.10303
03:37:47|0.10303
03:37:48|0.10303
03:37:50|0.10264
03:37:50|0.10264
03:37:51|0.10264
03:37:52|0.10264
03:37:54|0.10264
03:37:54|0.10264
03:37:56|0.10264
03:37:56|0.10264
03:37:58|0.10264
03:37:59|0.10264
03:37:59|0.10264
03:38:01|0.10264
03:38:02|0.10264
03:38:02|0.10264
03:38:04|0.10286
03:38:05|0.10286
03:38:05|0.10286
03:38:09|0.10286
03:38:10|0.10365
03:38:11|0.10365
03:38:11|0.10381
03:38:13|0.10382
03:38:14|0.10371
03:38:14|0.10366
03:38:15|0.10343
03:38:16|0.10343
03:38:18|0.10343
03:38:18|0.10343
03:38:20|0.10343
03:38:21|0.10343
03:38:22|0.10343
03:38:23|0.10343
03:38:24|0.10361
03:38:25|0.10361
03:38:26|0.10402
03:38:27|0.10412
03:38:28|0.10429
03:38:29|0.10429
03:38:30|0.10411
03:38:31|0.1041
03:38:32|0.10428
03:38:33|0.10425
03:38:35|0.10425
03:38:35|0.10425
03:38:37|0.10372
03:38:38|0.10384
03:38:39|0.10333
03:38:40|0.10416
03:38:41|0.10416
03:38:43|0.10408
03:38:44|0.10409
03:38:44|0.10396
03:38:46|0.10414
03:38:47|0.10414
03:38:48|0.10413
03:38:49|0.10423
03:38:50|0.10402
03:38:51|0.10403
03:38:51|0.10416
03:38:53|0.10418
03:38:54|0.10403
03:38:54|0.10422
03:38:55|0.10422
03:38:56|0.10479
03:38:58|0.10454
03:38:58|0.1043
03:39:00|0.10454
03:39:01|0.10457
03:39:02|0.10457
03:39:02|0.1046
03:39:04|0.10434
03:39:05|0.10433
03:39:06|0.10462
03:39:07|0.10458
03:39:08|0.1047
03:39:09|0.10442
03:39:10|0.10442
03:39:11|0.10438
03:39:12|0.10444
03:39:13|0.1047
03:39:14|0.10468
03:39:15|0.10468
03:39:16|0.10488
03:39:17|0.10488
03:39:18|0.105
03:39:19|0.105
03:39:20|0.10478
03:39:21|0.10488
03:39:22|0.10488
03:39:23|0.10488
03:39:24|0.10484
03:39:25|0.10498
03:39:26|0.10497
03:39:27|0.105
03:39:28|0.10488
03:39:29|0.10488
03:39:30|0.10498
03:39:31|0.10498
03:39:32|0.10497
03:39:33|0.1048
03:39:34|0.10478
03:39:35|0.10479
03:39:36|0.10479
03:39:37|0.105
03:39:38|0.105
03:39:39|0.1048
03:39:40|0.10474
03:39:41|0.10474
03:39:43|0.10493
03:39:44|0.10451
03:39:45|0.10491
03:39:46|0.10489
03:39:47|0.10455
03:39:47|0.10458
03:39:49|0.10461
03:39:49|0.10461
03:39:50|0.10461
03:39:51|0.10461
03:39:53|0.10457
03:39:54|0.10457
03:39:55|0.10451
03:39:55|0.10451
03:39:56|0.10487
03:39:58|0.10487
03:39:59|0.10462
03:40:00|0.10477
03:40:01|0.10489
03:40:02|0.1049
03:40:04|0.10497
03:40:04|0.10497
03:40:06|0.10497
03:40:07|0.10497
03:40:07|0.105
03:40:08|0.105
03:40:11|0.105
03:40:11|0.105
03:40:13|0.105
03:40:14|0.105
03:40:15|0.105
03:40:16|0.10499
03:40:17|0.105
03:40:19|0.105
03:40:19|0.105
03:40:21|0.105
03:40:22|0.10518
03:40:22|0.10501
03:40:23|0.10515
03:40:26|0.10505
03:40:26|0.10513
03:40:28|0.10513
03:40:28|0.10504
03:40:29|0.10512
03:40:31|0.10502
03:40:31|0.10502
03:40:33|0.10502
03:40:33|0.10514
03:40:34|0.10514
03:40:35|0.10514
03:40:37|0.10511
03:40:37|0.1051
03:40:38|0.1051
03:40:39|0.10475
03:40:41|0.10473
03:40:42|0.10452
03:40:42|0.10452
03:40:43|0.10452
03:40:44|0.10451
03:40:45|0.10512
03:40:46|0.10512
03:40:48|0.10471
03:40:48|0.10464
03:40:49|0.10479
03:40:50|0.10478
03:40:51|0.10489
03:40:52|0.10426
03:40:53|0.10451
03:40:55|0.10451
03:40:55|0.10421
03:40:56|0.1045
03:40:57|0.1045
03:40:58|0.1045
03:40:59|0.10434
03:41:00|0.10431
03:41:01|0.10431
03:41:02|0.1045
03:41:04|0.10471
03:41:04|0.10464
03:41:05|0.105
03:41:06|0.105
03:41:07|0.10501
03:41:09|0.10435
03:41:10|0.10433
03:41:10|0.10433
03:41:11|0.1044
03:41:13|0.10423
03:41:13|0.10414
03:41:15|0.10427
03:41:16|0.10427
03:41:16|0.10427
03:41:18|0.10432
03:41:18|0.1043
03:41:19|0.1043
03:41:21|0.10414
03:41:22|0.1041
03:41:23|0.104
03:41:24|0.10404
03:41:25|0.10404
03:41:26|0.10405
03:41:26|0.10406
03:41:27|0.10406
03:41:29|0.10406
03:41:29|0.10405
03:41:31|0.10405
03:41:32|0.10389
03:41:33|0.10387
03:41:34|0.10387
03:41:35|0.10391
03:41:36|0.10394
03:41:37|0.10373
03:41:38|0.10373
03:41:39|0.10389
03:41:40|0.10389
03:41:41|0.10389
03:41:42|0.10389
03:41:43|0.10389
03:41:44|0.10377
03:41:45|0.10377
03:41:46|0.10377
03:41:47|0.10401
03:41:48|0.10408
03:41:49|0.10403
03:41:51|0.10399
03:41:51|0.10399
03:41:53|0.10399
03:41:53|0.10399
03:41:54|0.10399
03:41:55|0.10376
03:41:57|0.10376
03:41:58|0.10393
03:41:59|0.10393
03:42:00|0.10398
03:42:01|0.10385
03:42:02|0.10385
03:42:03|0.10385
03:42:04|0.10385
03:42:05|0.10385
03:42:07|0.10385
03:42:07|0.10385
03:42:08|0.10385
03:42:09|0.10385
03:42:10|0.10385
03:42:12|0.10385
03:42:12|0.10385
03:42:14|0.10368
03:42:15|0.10368
03:42:16|0.10382
03:42:17|0.10382
03:42:19|0.10354
03:42:19|0.10354
03:42:21|0.10354
03:42:22|0.10353
03:42:23|0.1031
03:42:24|0.10318
03:42:24|0.10318
03:42:26|0.10318
03:42:27|0.10315
03:42:28|0.1032
03:42:29|0.1033
03:42:30|0.1033
03:42:32|0.1031
03:42:33|0.10337
03:42:33|0.10337
03:42:35|0.10337
03:42:36|0.1034
03:42:37|0.10323
03:42:37|0.1034
03:42:38|0.10337
03:42:40|0.10345
03:42:40|0.10345
03:42:42|0.10345
03:42:42|0.10345
03:42:44|0.10345
03:42:45|0.10345
03:42:46|0.10354
03:42:48|0.10358
03:42:48|0.1039
03:42:49|0.1039
03:42:50|0.10424
03:42:51|0.10438
03:42:52|0.10438
03:42:53|0.10485
03:42:55|0.10485
03:42:55|0.10485
03:42:57|0.10493
03:42:58|0.10509
03:42:58|0.1049
03:42:59|0.1049
03:43:00|0.1049
03:43:01|0.1049
03:43:02|0.10513
03:43:03|0.10495
03:43:04|0.10495
03:43:06|0.1051
03:43:06|0.10487
03:43:08|0.10487
03:43:08|0.10491
03:43:09|0.10468
03:43:11|0.10487
03:43:12|0.10468
03:43:13|0.1049
03:43:14|0.10492
03:43:15|0.10492
03:43:16|0.10514
03:43:18|0.10478
03:43:19|0.10478
03:43:20|0.10478
03:43:21|0.10478
03:43:23|0.10478
03:43:23|0.10478
03:43:25|0.10478
03:43:26|0.10478
03:43:27|0.10474
03:43:28|0.10474
03:43:29|0.10464
03:43:30|0.10379
03:43:31|0.10402
03:43:32|0.10449
03:43:33|0.10457
03:43:34|0.10457
03:43:35|0.10457
03:43:36|0.10457
03:43:37|0.10391
03:43:38|0.10373
03:43:39|0.104
03:43:41|0.10423
03:43:42|0.10423
03:43:43|0.10423
03:43:43|0.10418
03:43:44|0.10394
03:43:45|0.1042
03:43:46|0.1042
03:43:48|0.1042
03:43:48|0.10416
03:43:49|0.10416
03:43:50|0.10416
03:43:51|0.1045
03:43:52|0.10456
03:43:54|0.10437
03:43:54|0.10455
03:43:55|0.10455
03:43:56|0.10434
03:43:57|0.10434
03:43:58|0.10431
03:43:59|0.10431
03:44:00|0.10421
03:44:02|0.10422
03:44:02|0.10422
03:44:03|0.10382
03:44:05|0.10399
03:44:05|0.10399
03:44:06|0.10384
03:44:07|0.10384
03:44:09|0.10384
03:44:09|0.10384
03:44:10|0.10384
03:44:12|0.10384
03:44:12|0.10393
03:44:14|0.10402
03:44:16|0.10402
03:44:16|0.10402
03:44:18|0.10373
03:44:19|0.10373
03:44:20|0.10373
03:44:20|0.10373
03:44:22|0.10373
03:44:23|0.10394
03:44:24|0.10391
03:44:25|0.10391
03:44:26|0.10376
03:44:27|0.10376
03:44:28|0.10376
03:44:29|0.10376
03:44:30|0.10376
03:44:31|0.10366
03:44:32|0.10366
03:44:33|0.10358
03:44:34|0.10359
03:44:35|0.10376
03:44:36|0.10376
03:44:37|0.10376
03:44:38|0.10376
03:44:39|0.10376
03:44:40|0.10376
03:44:41|0.10352
03:44:42|0.1036
03:44:43|0.10327
03:44:44|0.1031
03:44:45|0.1031
03:44:46|0.10333
03:44:47|0.10333
03:44:48|0.10333
03:44:49|0.104
03:44:50|0.104
03:44:51|0.104
03:44:52|0.104
03:44:53|0.104
03:44:54|0.10436
03:44:56|0.10436
03:44:57|0.10426
03:44:58|0.10426
03:44:59|0.10417
03:45:00|0.10372
03:45:01|0.10372
03:45:02|0.1035
03:45:03|0.1035
03:45:04|0.1035
03:45:05|0.10363
03:45:06|0.10367
03:45:07|0.10337
03:45:08|0.10337
03:45:09|0.10359
03:45:10|0.10359
03:45:11|0.10359
03:45:12|0.10359
03:45:13|0.10409
03:45:14|0.10415
03:45:15|0.10399
03:45:16|0.10399
03:45:17|0.10399
03:45:18|0.10409
03:45:20|0.10409
03:45:20|0.10409
03:45:21|0.10409
03:45:23|0.10409
03:45:24|0.10409
03:45:25|0.10409
03:45:26|0.10409
03:45:27|0.10412
03:45:28|0.10412
03:45:29|0.10412
03:45:29|0.10412
03:45:31|0.10401
03:45:32|0.10401
03:45:33|0.10401
03:45:33|0.10401
03:45:35|0.10401
03:45:36|0.10401
03:45:37|0.10401
03:45:38|0.10401
03:45:39|0.10401
03:45:41|0.10401
03:45:41|0.10401
03:45:42|0.10401
03:45:43|0.10401
03:45:45|0.10401
03:45:45|0.10385
03:45:47|0.10416
03:45:47|0.10423
03:45:48|0.10424
03:45:49|0.10423
03:45:50|0.1043
03:45:52|0.1043
03:45:52|0.1043
03:45:53|0.1043
03:45:54|0.1043
03:45:55|0.10423
03:45:56|0.10423
03:45:57|0.10429
03:45:58|0.10429
03:46:00|0.10421
03:46:01|0.10421
03:46:01|0.10414
03:46:03|0.10423
03:46:04|0.10373
03:46:04|0.10384
03:46:05|0.10384
03:46:06|0.10385
03:46:08|0.10385
03:46:08|0.10368
03:46:09|0.10368
03:46:11|0.10368
03:46:11|0.1039
03:46:13|0.1039
03:46:14|0.10393
03:46:15|0.10365
03:46:17|0.10365
03:46:17|0.1039
03:46:19|0.1039
03:46:20|0.1039
03:46:20|0.10385
03:46:22|0.10385
03:46:23|0.10385
03:46:24|0.10385
03:46:25|0.10385
03:46:26|0.10385
03:46:27|0.10385
03:46:28|0.10352
03:46:29|0.10351
03:46:30|0.10351
03:46:31|0.1035
03:46:32|0.1035
03:46:33|0.1035
03:46:34|0.1035
03:46:35|0.1035
03:46:36|0.1035
03:46:37|0.1034
03:46:38|0.10345
03:46:39|0.10328
03:46:40|0.10327
03:46:41|0.10327
03:46:42|0.10317
03:46:43|0.10317
03:46:44|0.10317
03:46:45|0.10317
03:46:46|0.10317
03:46:48|0.10317
03:46:49|0.10317
03:46:49|0.10317
03:46:50|0.10317
03:46:51|0.10317
03:46:52|0.10317
03:46:53|0.10317
03:46:54|0.10301
03:46:56|0.10301
03:46:57|0.10301
03:46:58|0.10301
03:46:58|0.103
03:46:59|0.103
03:47:01|0.10317
03:47:02|0.10317
03:47:02|0.10317
03:47:04|0.10317
03:47:05|0.10317
03:47:06|0.10317
03:47:06|0.10317
03:47:07|0.10317
03:47:09|0.10317
03:47:09|0.10317
03:47:10|0.10275
03:47:12|0.10214
03:47:13|0.10236
03:47:14|0.10259
03:47:15|0.10272
03:47:15|0.10283
03:47:18|0.10283
03:47:18|0.10233
03:47:20|0.10233
03:47:21|0.10219
03:47:21|0.10237
03:47:23|0.10237
03:47:24|0.10237
03:47:25|0.10237
03:47:26|0.10246
03:47:27|0.10246
03:47:28|0.10246
03:47:29|0.10246
03:47:30|0.10263
03:47:31|0.10264
03:47:32|0.10264
03:47:33|0.10264
03:47:34|0.10238
03:47:35|0.10256
03:47:36|0.10256
03:47:37|0.10256
03:47:38|0.10255
03:47:39|0.10255
03:47:41|0.10241
03:47:41|0.10241
03:47:42|0.10241
03:47:43|0.10226
03:47:45|0.10226
03:47:45|0.1023
03:47:47|0.10265
03:47:47|0.10265
03:47:48|0.10283
03:47:50|0.10284
03:47:50|0.10284
03:47:51|0.10267
03:47:53|0.10246
03:47:53|0.10246
03:47:55|0.10246
03:47:56|0.10254
03:47:57|0.10254
03:47:58|0.10254
03:47:59|0.10254
03:48:00|0.10254
03:48:01|0.10254
03:48:01|0.10254
03:48:02|0.10254
03:48:03|0.10245
03:48:05|0.10245
03:48:05|0.10245
03:48:07|0.10245
03:48:07|0.10245
03:48:09|0.10245
03:48:09|0.10245
03:48:10|0.10245
03:48:12|0.10249
03:48:13|0.10249
03:48:14|0.10241
03:48:15|0.10241
03:48:16|0.10241
03:48:16|0.10253
03:48:19|0.10253
03:48:20|0.10243
03:48:21|0.10243
03:48:22|0.10258
03:48:23|0.10304
03:48:24|0.10316
03:48:25|0.10315
03:48:26|0.10303
03:48:27|0.10303
03:48:28|0.10303
03:48:29|0.10303
03:48:30|0.10319
03:48:31|0.10303
03:48:32|0.10317
03:48:33|0.10304
03:48:34|0.10304
03:48:35|0.10304
03:48:36|0.10301
03:48:37|0.10301
03:48:38|0.10301
03:48:39|0.10301
03:48:40|0.10301
03:48:41|0.10301
03:48:42|0.10301
03:48:43|0.10301
03:48:44|0.10301
03:48:45|0.10303
03:48:46|0.10319
03:48:48|0.10319
03:48:48|0.10319
03:48:49|0.10331
03:48:50|0.10306
03:48:51|0.10329
03:48:52|0.10334
03:48:53|0.10337
03:48:54|0.10337
03:48:55|0.10354
03:48:56|0.10361
03:48:57|0.10361
03:48:59|0.10361
03:49:00|0.10361
03:49:01|0.10361
03:49:01|0.10361
03:49:03|0.10361
03:49:03|0.10361
03:49:04|0.10361
03:49:05|0.10361
03:49:06|0.10361
03:49:07|0.10361
03:49:08|0.10361
03:49:09|0.10361
03:49:10|0.10361
03:49:11|0.10372
03:49:12|0.10363
03:49:13|0.10363
03:49:15|0.10363
03:49:15|0.10363
03:49:16|0.10363
03:49:17|0.10363
03:49:19|0.10363
03:49:21|0.10363
03:49:21|0.10342
03:49:22|0.10348
03:49:24|0.10348
03:49:24|0.10348
03:49:26|0.10348
03:49:26|0.10234
03:49:28|0.10254
03:49:28|0.10254
03:49:29|0.10258
03:49:30|0.10261
03:49:32|0.10261
03:49:32|0.10261
03:49:33|0.10261
03:49:35|0.10261
03:49:35|0.10261
03:49:37|0.10261
03:49:38|0.10261
03:49:39|0.1027
03:49:40|0.1027
03:49:41|0.1027
03:49:42|0.10247
03:49:42|0.10254
03:49:44|0.10254
03:49:45|0.10254
03:49:46|0.10233
03:49:47|0.10245
03:49:48|0.10245
03:49:49|0.10232
03:49:50|0.10232
03:49:50|0.10219
03:49:52|0.1021
03:49:53|0.1021
03:49:54|0.1021
03:49:54|0.10211
03:49:56|0.10211
03:49:56|0.10212
03:49:58|0.10201
03:49:59|0.10201
03:50:00|0.10209
03:50:01|0.102
03:50:02|0.102
03:50:03|0.102
03:50:04|0.102
03:50:05|0.102
03:50:06|0.10199
03:50:07|0.10199
03:50:08|0.10199
03:50:09|0.10199
03:50:10|0.10199
03:50:11|0.10199
03:50:12|0.102
03:50:13|0.10241
03:50:14|0.1022
03:50:15|0.10245
03:50:16|0.10238
03:50:17|0.10238
03:50:18|0.10238
03:50:19|0.10242
03:50:21|0.10212
03:50:22|0.10212
03:50:24|0.10238
03:50:25|0.10238
03:50:25|0.10238
03:50:27|0.10238
03:50:28|0.10238
03:50:29|0.10238
03:50:30|0.10238
03:50:31|0.1023
03:50:32|0.1023
03:50:33|0.10225
03:50:34|0.10225
03:50:35|0.10225
03:50:35|0.10238
03:50:38|0.10229
03:50:38|0.10229
03:50:40|0.10229
03:50:40|0.10238
03:50:42|0.10238
03:50:43|0.10238
03:50:43|0.10238
03:50:45|0.10238
03:50:46|0.10238
03:50:47|0.10238
03:50:48|0.10238
03:50:49|0.10238
03:50:50|0.10238
03:50:51|0.10238
03:50:52|0.10238
03:50:53|0.10238
03:50:54|0.10238
03:50:55|0.10238
03:50:56|0.10238
03:50:57|0.10238
03:50:58|0.10238
03:50:59|0.10238
03:51:00|0.10238
03:51:01|0.10238
03:51:02|0.10238
03:51:03|0.10238
03:51:04|0.10238
03:51:05|0.10238
03:51:06|0.10229
03:51:07|0.10229
03:51:08|0.10229
03:51:09|0.1023
03:51:10|0.1023
03:51:11|0.1023
03:51:12|0.1023
03:51:13|0.1023
03:51:14|0.1023
03:51:15|0.1023
03:51:16|0.1023
03:51:17|0.1023
03:51:18|0.1023
03:51:19|0.1023
03:51:20|0.1023
03:51:22|0.1023
03:51:23|0.10127
03:51:24|0.10125
03:51:25|0.10142
03:51:26|0.10146
03:51:27|0.10146
03:51:28|0.10146
03:51:29|0.10173
03:51:30|0.10173
03:51:31|0.10173
03:51:32|0.10187
03:51:33|0.10194
03:51:34|0.10139
03:51:35|0.10139
03:51:36|0.10169
03:51:38|0.10176
03:51:39|0.1017
03:51:40|0.10176
03:51:41|0.10205
03:51:42|0.10205
03:51:43|0.10172
03:51:44|0.10172
03:51:45|0.10172
03:51:46|0.10172
03:51:47|0.10172
03:51:48|0.10172
03:51:49|0.10172
03:51:50|0.10172
03:51:51|0.10169
03:51:52|0.10169
03:51:53|0.10169
03:51:54|0.10141
03:51:55|0.10141
03:51:56|0.10137
03:51:57|0.10159
03:51:58|0.10157
03:51:59|0.10157
03:52:00|0.10157
03:52:02|0.10157
03:52:03|0.10157
03:52:03|0.1017
03:52:05|0.10172
03:52:06|0.10172
03:52:06|0.10172
03:52:07|0.10172
03:52:09|0.10172
03:52:09|0.10162
03:52:11|0.10172
03:52:12|0.10172
03:52:12|0.10172
03:52:14|0.10172
03:52:15|0.10172
03:52:15|0.10172
03:52:17|0.10172
03:52:19|0.10172
03:52:19|0.10172
03:52:20|0.10172
03:52:22|0.10172
03:52:23|0.10172
03:52:24|0.10172
03:52:25|0.10172
03:52:26|0.10172
03:52:27|0.10172
03:52:28|0.1017
03:52:29|0.1017
03:52:31|0.1017
03:52:32|0.10147
03:52:32|0.10147
03:52:34|0.10167
03:52:35|0.10167
03:52:35|0.10167
03:52:37|0.10167
03:52:37|0.10167
03:52:38|0.10167
03:52:39|0.10167
03:52:40|0.10167
03:52:41|0.10167
03:52:42|0.10167
03:52:44|0.10134
03:52:45|0.10114
03:52:45|0.10094
03:52:46|0.10114
03:52:48|0.10114
03:52:49|0.10089
03:52:50|0.10059
03:52:51|0.10059
03:52:52|0.10076
03:52:52|0.10078
03:52:53|0.10092
03:52:54|0.10139
03:52:56|0.10139
03:52:57|0.10139
03:52:57|0.10138
03:52:59|0.10138
03:53:00|0.10138
03:53:01|0.10143
03:53:02|0.10143
03:53:03|0.10143
03:53:04|0.10143
03:53:05|0.10143
03:53:06|0.10143
03:53:07|0.10143
03:53:08|0.10144
03:53:09|0.10144
03:53:10|0.10144
03:53:11|0.102
03:53:12|0.102
03:53:13|0.10183
03:53:14|0.10183
03:53:15|0.10182
03:53:16|0.10182
03:53:17|0.10171
03:53:18|0.10171
03:53:19|0.10171
03:53:20|0.10171
03:53:21|0.10191
03:53:22|0.10185
03:53:24|0.10185
03:53:25|0.10194
03:53:26|0.10193
03:53:27|0.10206
03:53:28|0.10191
03:53:30|0.10191
03:53:31|0.10191
03:53:31|0.10191
03:53:32|0.10191
03:53:34|0.10191
03:53:35|0.10191
03:53:36|0.10191
03:53:36|0.10191
03:53:37|0.10191
03:53:38|0.10155
03:53:40|0.10155
03:53:40|0.10155
03:53:41|0.10155
03:53:43|0.10155
03:53:44|0.10155
03:53:44|0.10155
03:53:46|0.10155
03:53:47|0.101
03:53:47|0.101
03:53:48|0.1012
03:53:49|0.1012
03:53:51|0.10116
03:53:52|0.10113
03:53:53|0.10113
03:53:53|0.10113
03:53:54|0.10113
03:53:56|0.10113
03:53:56|0.10113
03:53:58|0.10113
03:53:59|0.1023
03:53:59|0.10188
03:54:00|0.1024
03:54:01|0.10231
03:54:03|0.10231
03:54:04|0.10218
03:54:05|0.10209
03:54:06|0.10227
03:54:07|0.10245
03:54:08|0.10197
03:54:08|0.10194
03:54:09|0.10194
03:54:10|0.10194
03:54:12|0.10194
03:54:13|0.10194
03:54:13|0.10194
03:54:15|0.10194
03:54:15|0.10173
03:54:17|0.10175
03:54:18|0.10175
03:54:19|0.10175
03:54:19|0.10175
03:54:20|0.10173
03:54:21|0.10173
03:54:22|0.10174
03:54:25|0.10173
03:54:26|0.10173
03:54:27|0.10173
03:54:28|0.10173
03:54:30|0.10173
03:54:31|0.10174
03:54:31|0.10174
03:54:32|0.10174
03:54:33|0.10162
03:54:35|0.10154
03:54:36|0.10169
03:54:37|0.10169
03:54:38|0.10169
03:54:39|0.10169
03:54:40|0.10145
03:54:42|0.10144
03:54:42|0.10144
03:54:44|0.10146
03:54:44|0.10139
03:54:46|0.10146
03:54:46|0.10146
03:54:48|0.1016
03:54:49|0.1016
03:54:49|0.1016
03:54:50|0.1016
03:54:52|0.1016
03:54:53|0.1016
03:54:53|0.1016
03:54:54|0.1016
03:54:56|0.1014
03:54:56|0.1014
03:54:57|0.1014
03:54:59|0.1014
03:55:00|0.1014
03:55:00|0.1014
03:55:02|0.10151
03:55:02|0.10151
03:55:04|0.10151
03:55:04|0.10151
03:55:05|0.10151
03:55:06|0.10151
03:55:08|0.1014
03:55:09|0.1014
03:55:09|0.1014
03:55:10|0.1014
03:55:12|0.10132
03:55:13|0.10132
03:55:14|0.10074
03:55:15|0.10096
03:55:17|0.10061
03:55:17|0.10059
03:55:19|0.10038
03:55:19|0.10065
03:55:20|0.10043
03:55:21|0.10014
03:55:22|0.10018
03:55:23|0.10033
03:55:24|0.10032
03:55:26|0.10055
03:55:28|0.10094
03:55:29|0.10069
03:55:31|0.10069
03:55:32|0.10052
03:55:33|0.10052
03:55:33|0.10073
03:55:34|0.10073
03:55:36|0.10073
03:55:37|0.10073
03:55:37|0.10066
03:55:39|0.10066
03:55:40|0.10066
03:55:41|0.10066
03:55:42|0.10066
03:55:42|0.10066
03:55:44|0.10056
03:55:45|0.10036
03:55:46|0.10036
03:55:47|0.10036
03:55:48|0.10036
03:55:49|0.10036
03:55:50|0.10044
03:55:51|0.10044
03:55:51|0.10073
03:55:52|0.10073
03:55:54|0.10071
03:55:55|0.10071
03:55:56|0.10071
03:55:57|0.10071
03:55:58|0.10071
03:55:59|0.10043
03:55:59|0.10043
03:56:01|0.10043
03:56:02|0.10043
03:56:03|0.10043
03:56:04|0.10043
03:56:05|0.10043
03:56:06|0.10016
03:56:06|0.10025
03:56:08|0.10025
03:56:09|0.10025
03:56:10|0.10005
03:56:11|0.10003
03:56:12|0.10003
03:56:14|0.09974
03:56:15|0.10002
03:56:15|0.10003
03:56:16|0.10003
03:56:18|0.10001
03:56:18|0.10012
03:56:20|0.10012
03:56:21|0.10012
03:56:22|0.10012
03:56:22|0.10034
03:56:24|0.10033
03:56:25|0.10033
03:56:26|0.10044
03:56:28|0.10051
03:56:29|0.10065
03:56:30|0.10068
03:56:31|0.10061
03:56:32|0.10061
03:56:32|0.10052
03:56:33|0.10052
03:56:35|0.1007
03:56:36|0.10077
03:56:37|0.10077
03:56:38|0.10077
03:56:39|0.10084
03:56:39|0.10084
03:56:41|0.10084
03:56:42|0.10084
03:56:43|0.10084
03:56:44|0.1009
03:56:45|0.1009
03:56:46|0.1009
03:56:47|0.1009
03:56:48|0.10083
03:56:49|0.1009
03:56:50|0.10093
03:56:51|0.10093
03:56:52|0.10093
03:56:53|0.10083
03:56:54|0.10083
03:56:55|0.10083
03:56:56|0.10083
03:56:58|0.10083
03:56:58|0.10083
03:56:59|0.10083
03:57:00|0.10083
03:57:01|0.10083
03:57:02|0.10083
03:57:03|0.10083
03:57:04|0.10083
03:57:05|0.10083
03:57:06|0.10083
03:57:07|0.10083
03:57:08|0.10083
03:57:09|0.10083
03:57:10|0.101
03:57:11|0.101
03:57:12|0.10105
03:57:13|0.10112
03:57:14|0.10122
03:57:16|0.10122
03:57:16|0.10103
03:57:17|0.10103
03:57:18|0.10103
03:57:19|0.10108
03:57:21|0.10108
03:57:22|0.10108
03:57:22|0.10128
03:57:23|0.10128
03:57:24|0.10143
03:57:25|0.10143
03:57:26|0.1015
03:57:27|0.1015
03:57:28|0.1015
03:57:29|0.10131
03:57:30|0.10131
03:57:32|0.10131
03:57:33|0.10131
03:57:34|0.10131
03:57:35|0.10131
03:57:36|0.10131
03:57:37|0.10149
03:57:38|0.10149
03:57:39|0.10149
03:57:40|0.10149
03:57:41|0.10149
03:57:43|0.10149
03:57:43|0.10149
03:57:44|0.10153
03:57:45|0.10139
03:57:47|0.10139
03:57:47|0.10139
03:57:48|0.10149
03:57:49|0.10149
03:57:50|0.10149
03:57:51|0.10149
03:57:52|0.10144
03:57:54|0.10149
03:57:54|0.10149
03:57:55|0.10149
03:57:56|0.10149
03:57:58|0.10153
03:57:58|0.10153
03:57:59|0.10153
03:58:00|0.10153
03:58:01|0.10165
03:58:02|0.10153
03:58:03|0.10153
03:58:05|0.10153
03:58:06|0.10166
03:58:07|0.10174
03:58:08|0.10192
03:58:09|0.10191
03:58:10|0.10167
03:58:11|0.10186
03:58:12|0.10186
03:58:13|0.10186
03:58:14|0.10186
03:58:15|0.10186
03:58:16|0.10186
03:58:17|0.10186
03:58:18|0.10208
03:58:19|0.10157
03:58:20|0.10157
03:58:21|0.10136
03:58:22|0.10085
03:58:23|0.10101
03:58:24|0.10101
03:58:25|0.10101
03:58:26|0.1007
03:58:27|0.1007
03:58:28|0.10102
03:58:30|0.10102
03:58:31|0.10109
03:58:32|0.10114
03:58:33|0.10114
03:58:34|0.10114
03:58:34|0.10114
03:58:35|0.10114
03:58:37|0.10114
03:58:38|0.10114
03:58:39|0.1011
03:58:40|0.1011
03:58:41|0.1011
03:58:42|0.1011
03:58:43|0.1011
03:58:44|0.1011
03:58:45|0.1011
03:58:46|0.1011
03:58:47|0.10092
03:58:48|0.10092
03:58:49|0.1007
03:58:50|0.10088
03:58:51|0.10088
03:58:52|0.10088
03:58:53|0.10088
03:58:54|0.10137
03:58:55|0.10137
03:58:56|0.10137
03:58:57|0.10137
03:58:58|0.10137
03:58:59|0.10137
03:59:00|0.10137
03:59:01|0.10137
03:59:02|0.10137
03:59:03|0.10137
03:59:04|0.10229
03:59:05|0.10218
03:59:06|0.10245
03:59:07|0.10223
03:59:08|0.10222
03:59:09|0.10221
03:59:10|0.10221
03:59:11|0.10221
03:59:12|0.10187
03:59:13|0.10187
03:59:14|0.10187
03:59:15|0.10187
03:59:16|0.10194
03:59:17|0.10222
03:59:18|0.10215
03:59:19|0.10215
03:59:20|0.10223
03:59:21|0.10223
03:59:22|0.10223
03:59:23|0.10223
03:59:24|0.10225
03:59:25|0.10225
03:59:26|0.10236
03:59:27|0.10243
03:59:28|0.10243
03:59:29|0.10243
03:59:31|0.10232
03:59:31|0.10232
03:59:32|0.10262
03:59:33|0.10262
03:59:35|0.10261
03:59:35|0.10258
03:59:37|0.10252
03:59:38|0.10255
03:59:39|0.103
03:59:39|0.103
03:59:40|0.10273
03:59:41|0.10273
03:59:43|0.10271
03:59:44|0.10283
03:59:45|0.10312
03:59:45|0.10314
03:59:47|0.10314
03:59:48|0.10318
03:59:49|0.10318
03:59:50|0.10318
03:59:51|0.10258
03:59:51|0.10245
03:59:52|0.10276
03:59:53|0.10291
03:59:54|0.10273
03:59:55|0.10273
03:59:57|0.10273
03:59:58|0.10273
03:59:58|0.10273
04:00:00|0.10273
04:00:01|0.10273
04:00:02|0.10273
04:00:02|0.10273
04:00:04|0.10269
04:00:05|0.10269
04:00:06|0.10269
04:00:07|0.10316
04:00:08|0.10316
04:00:08|0.10324
04:00:10|0.10311
04:00:10|0.10289
04:00:11|0.10289
04:00:13|0.10289
04:00:14|0.10289
04:00:15|0.10289
04:00:16|0.10289
04:00:17|0.10295
04:00:18|0.10305
04:00:19|0.10305
04:00:20|0.1035
04:00:21|0.10321
04:00:22|0.10348
04:00:23|0.10348
04:00:24|0.10323
04:00:25|0.10323
04:00:26|0.10323
04:00:27|0.10344
04:00:28|0.10344
04:00:29|0.10347
04:00:30|0.10347
04:00:31|0.10345
04:00:33|0.10345
04:00:33|0.10345
04:00:35|0.10341
04:00:36|0.10344
04:00:36|0.10336
04:00:37|0.10332
04:00:39|0.10332
04:00:40|0.10332
04:00:41|0.10332
04:00:42|0.10332
04:00:43|0.10294
04:00:43|0.10282
04:00:44|0.10282
04:00:45|0.10296
04:00:46|0.10296
04:00:47|0.10296
04:00:48|0.10296
04:00:49|0.10294
04:00:51|0.10294
04:00:52|0.10293
04:00:53|0.10293
04:00:53|0.10276
04:00:55|0.10276
04:00:56|0.10312
04:00:56|0.10312
04:00:57|0.10312
04:00:58|0.10312
04:00:59|0.10312
04:01:01|0.10331
04:01:01|0.10341
04:01:02|0.10341
04:01:03|0.10348
04:01:04|0.10348
04:01:05|0.10348
04:01:06|0.10378
04:01:07|0.10385
04:01:08|0.10385
04:01:09|0.10362
04:01:11|0.10384
04:01:11|0.104
04:01:12|0.10361
04:01:13|0.10364
04:01:14|0.10364
04:01:15|0.10364
04:01:17|0.10374
04:01:17|0.10247
04:01:19|0.10282
04:01:20|0.10315
04:01:21|0.10307
04:01:22|0.10307
04:01:23|0.10285
04:01:24|0.10297
04:01:25|0.10317
04:01:25|0.1037
04:01:27|0.10339
04:01:28|0.10339
04:01:29|0.10339
04:01:30|0.1034
04:01:32|0.10365
04:01:33|0.10386
04:01:34|0.10386
04:01:35|0.10385
04:01:36|0.10386
04:01:37|0.10392
04:01:38|0.10401
04:01:39|0.10408
04:01:40|0.10433
04:01:41|0.10433
04:01:42|0.10432
04:01:43|0.10419
04:01:45|0.10419
04:01:45|0.10433
04:01:47|0.10433
04:01:47|0.1045
04:01:49|0.10437
04:01:50|0.10437
04:01:51|0.10436
04:01:51|0.10448
04:01:52|0.10423
04:01:54|0.1045
04:01:55|0.1045
04:01:56|0.10425
04:01:57|0.1044
04:01:58|0.1044
04:01:59|0.1044
04:02:00|0.10439
04:02:01|0.10439
04:02:02|0.1044
04:02:03|0.1044
04:02:04|0.1044
04:02:05|0.1044
04:02:06|0.1044
04:02:07|0.1044
04:02:08|0.1044
04:02:09|0.10426
04:02:10|0.10438
04:02:11|0.10438
04:02:12|0.10432
04:02:13|0.10432
04:02:14|0.1041
04:02:15|0.10409
04:02:16|0.10419
04:02:17|0.10441
04:02:18|0.10441
04:02:19|0.10441
04:02:20|0.10426
04:02:21|0.10426
04:02:22|0.10442
04:02:23|0.10459
04:02:24|0.10484
04:02:25|0.10491
04:02:26|0.10482
04:02:27|0.1051
04:02:28|0.10523
04:02:29|0.10543
04:02:30|0.10527
04:02:31|0.10548
04:02:32|0.10485
04:02:34|0.1046
04:02:35|0.10464
04:02:36|0.10485
04:02:37|0.10506
04:02:38|0.10506
04:02:39|0.10508
04:02:40|0.10501
04:02:41|0.10508
04:02:42|0.10508
04:02:44|0.10429
04:02:45|0.10445
04:02:46|0.10446
04:02:47|0.10446
04:02:47|0.10446
04:02:49|0.10446
04:02:49|0.10431
04:02:51|0.10431
04:02:51|0.10464
04:02:52|0.10481
04:02:54|0.10497
04:02:55|0.10497
04:02:55|0.10529
04:02:57|0.10486
04:02:57|0.105
04:02:59|0.105
04:03:00|0.10438
04:03:01|0.10475
04:03:01|0.10474
04:03:03|0.10474
04:03:04|0.10462
04:03:04|0.10489
04:03:06|0.10489
04:03:07|0.10489
04:03:08|0.10489
04:03:09|0.10495
04:03:09|0.10495
04:03:11|0.1049
04:03:12|0.10496
04:03:13|0.10496
04:03:13|0.10495
04:03:15|0.10526
04:03:15|0.10526
04:03:16|0.10499
04:03:18|0.10498
04:03:19|0.10496
04:03:20|0.10496
04:03:20|0.10499
04:03:22|0.10499
04:03:23|0.105
04:03:24|0.105
04:03:25|0.105
04:03:26|0.10496
04:03:27|0.10496
04:03:29|0.10497
04:03:29|0.10499
04:03:30|0.10496
04:03:32|0.10496
04:03:33|0.10499
04:03:34|0.10499
04:03:34|0.105
04:03:36|0.105
04:03:38|0.10473
04:03:39|0.10473
04:03:40|0.10473
04:03:41|0.10473
04:03:42|0.10466
04:03:42|0.10466
04:03:44|0.10471
04:03:45|0.10452
04:03:46|0.10465
04:03:47|0.10447
04:03:48|0.10436
04:03:49|0.10452
04:03:50|0.10422
04:03:51|0.10422
04:03:52|0.10461
04:03:53|0.10461
04:03:54|0.10461
04:03:55|0.10473
04:03:57|0.10473
04:03:58|0.10473
04:03:59|0.10481
04:03:59|0.1049
04:04:01|0.1049
04:04:01|0.1049
04:04:02|0.1049
04:04:03|0.1049
04:04:05|0.105
04:04:06|0.105
04:04:07|0.10472
04:04:08|0.1049
04:04:09|0.10497
04:04:10|0.10497
04:04:11|0.10497
04:04:13|0.10497
04:04:13|0.105
04:04:15|0.105
04:04:16|0.10466
04:04:16|0.10457
04:04:17|0.10448
04:04:19|0.10442
04:04:19|0.10469
04:04:21|0.10469
04:04:22|0.10437
04:04:23|0.10436
04:04:23|0.10436
04:04:24|0.10436
04:04:25|0.10421
04:04:26|0.10434
04:04:27|0.10434
04:04:28|0.1044
04:04:29|0.1042
04:04:31|0.10433
04:04:31|0.10433
04:04:32|0.10433
04:04:34|0.10432
04:04:35|0.10432
04:04:36|0.10422
04:04:37|0.10422
04:04:38|0.10248
04:04:39|0.10248
04:04:40|0.10259
04:04:41|0.10238
04:04:42|0.10272
04:04:43|0.10284
04:04:44|0.10282
04:04:45|0.10282
04:04:46|0.10282
04:04:47|0.10282
04:04:48|0.10272
04:04:49|0.10272
04:04:50|0.10256
04:04:51|0.10269
04:04:52|0.10264
04:04:53|0.10256
04:04:54|0.10255
04:04:55|0.10255
04:04:56|0.10278
04:04:57|0.10278
04:04:58|0.10278
04:04:59|0.10276
04:05:00|0.10282
04:05:01|0.10278
04:05:02|0.10278
04:05:03|0.10278
04:05:04|0.10278
04:05:05|0.10286
04:05:06|0.10286
04:05:07|0.10286
04:05:08|0.10286
04:05:09|0.10278
04:05:10|0.10278
04:05:11|0.10278
04:05:12|0.10278
04:05:13|0.10278
04:05:14|0.10257
04:05:15|0.10257
04:05:16|0.10257
04:05:17|0.10257
04:05:19|0.10257
04:05:19|0.10256
04:05:21|0.10255
04:05:21|0.10255
04:05:22|0.10255
04:05:23|0.10255
04:05:25|0.10255
04:05:25|0.10255
04:05:26|0.10255
04:05:27|0.10255
04:05:28|0.10255
04:05:29|0.10255
04:05:30|0.10257
04:05:31|0.10257
04:05:33|0.10257
04:05:33|0.10257
04:05:35|0.10257
04:05:36|0.10257
04:05:38|0.10259
04:05:38|0.10259
04:05:39|0.10259
04:05:41|0.10267
04:05:42|0.10267
04:05:42|0.10267
04:05:44|0.10282
04:05:45|0.10282
04:05:45|0.10282
04:05:47|0.10282
04:05:47|0.10282
04:05:48|0.10282
04:05:49|0.10266
04:05:50|0.10266
04:05:52|0.10266
04:05:53|0.10283
04:05:54|0.10283
04:05:56|0.10283
04:05:56|0.10283
04:05:57|0.10283
04:05:58|0.1027
04:05:59|0.1027
04:06:01|0.10267
04:06:01|0.10267
04:06:03|0.10267
04:06:04|0.10267
04:06:05|0.10267
04:06:06|0.10267
04:06:07|0.10267
04:06:08|0.10267
04:06:09|0.10262
04:06:10|0.10262
04:06:12|0.10297
04:06:12|0.10324
04:06:13|0.10329
04:06:14|0.10329
04:06:16|0.10329
04:06:16|0.10319
04:06:18|0.10328
04:06:18|0.10328
04:06:19|0.10328
04:06:20|0.10328
04:06:21|0.103
04:06:22|0.103
04:06:24|0.103
04:06:25|0.103
04:06:25|0.103
04:06:26|0.1029
04:06:27|0.1029
04:06:28|0.1029
04:06:29|0.1029
04:06:30|0.10299
04:06:31|0.10299
04:06:32|0.10299
04:06:34|0.10299
04:06:34|0.10299
04:06:36|0.10282
04:06:37|0.1029
04:06:38|0.1029
04:06:39|0.1029
04:06:40|0.1029
04:06:42|0.1029
04:06:42|0.10267
04:06:43|0.1025
04:06:44|0.1025
04:06:45|0.102
04:06:47|0.10196
04:06:47|0.10194
04:06:48|0.1021
04:06:49|0.1021
04:06:51|0.1021
04:06:52|0.1021
04:06:53|0.10237
04:06:54|0.10219
04:06:55|0.10237
04:06:56|0.10212
04:06:56|0.10212
04:06:57|0.10212
04:06:59|0.10237
04:07:00|0.10237
04:07:01|0.10237
04:07:02|0.10237
04:07:03|0.10225
04:07:04|0.10225
04:07:04|0.10225
04:07:05|0.10211
04:07:07|0.10211
04:07:08|0.10317
04:07:09|0.1032
04:07:10|0.10313
04:07:11|0.10329
04:07:12|0.10336
04:07:13|0.10327
04:07:14|0.10327
04:07:15|0.10327
04:07:16|0.10327
04:07:17|0.10327
04:07:18|0.10328
04:07:19|0.1034
04:07:20|0.10349
04:07:21|0.10314
04:07:22|0.10314
04:07:23|0.10314
04:07:24|0.10314
04:07:25|0.10328
04:07:27|0.10328
04:07:28|0.10328
04:07:28|0.10328
04:07:30|0.10352
04:07:30|0.10347
04:07:31|0.10347
04:07:33|0.10347
04:07:33|0.10347
04:07:34|0.10347
04:07:35|0.10347
04:07:37|0.10347
04:07:39|0.10347
04:07:40|0.10345
04:07:41|0.10345
04:07:42|0.10345
04:07:44|0.10345
04:07:44|0.10345
04:07:45|0.10345
04:07:47|0.10339
04:07:48|0.10345
04:07:49|0.10344
04:07:50|0.10344
04:07:50|0.10344
04:07:52|0.10344
04:07:53|0.1033
04:07:54|0.1033
04:07:54|0.10331
04:07:55|0.10331
04:07:57|0.10331
04:07:58|0.10331
04:07:59|0.10331
04:07:59|0.10331
04:08:01|0.10331
04:08:02|0.10345
04:08:03|0.10345
04:08:04|0.10345
04:08:05|0.10345
04:08:06|0.10345
04:08:07|0.10345
04:08:08|0.10345
04:08:09|0.10345
04:08:10|0.10345
04:08:11|0.10345
04:08:12|0.10345
04:08:13|0.10345
04:08:14|0.10345
04:08:15|0.10327
04:08:16|0.10327
04:08:17|0.10327
04:08:18|0.10345
04:08:20|0.10345
04:08:20|0.10345
04:08:21|0.10345
04:08:22|0.10345
04:08:23|0.10354
04:08:24|0.10354
04:08:25|0.1035
04:08:27|0.1035
04:08:28|0.10346
04:08:28|0.1035
04:08:29|0.1035
04:08:30|0.10315
04:08:31|0.10285
04:08:33|0.10285
04:08:33|0.10285
04:08:34|0.10285
04:08:35|0.10285
04:08:36|0.10285
04:08:38|0.10322
04:08:38|0.10311
04:08:40|0.10311
04:08:41|0.10311
04:08:43|0.10324
04:08:43|0.1035
04:08:45|0.1035
04:08:46|0.1035
04:08:47|0.10368
04:08:48|0.10368
04:08:49|0.10378
04:08:50|0.10368
04:08:51|0.10366
04:08:52|0.10364
04:08:52|0.1035
04:08:54|0.1035
04:08:55|0.1035
04:08:56|0.1035
04:08:57|0.1035
04:08:57|0.10364
04:08:59|0.10364
04:09:00|0.10364
04:09:01|0.10361
04:09:02|0.10398
04:09:03|0.10398
04:09:04|0.10409
04:09:05|0.10409
04:09:06|0.10409
04:09:07|0.10409
04:09:08|0.10436
04:09:09|0.10436
04:09:10|0.10413
04:09:11|0.10441
04:09:12|0.10395
04:09:13|0.10367
04:09:14|0.10381
04:09:15|0.10381
04:09:16|0.10395
04:09:17|0.10395
04:09:18|0.10381
04:09:19|0.10391
04:09:20|0.104
04:09:21|0.10378
04:09:22|0.10382
04:09:23|0.10382
04:09:24|0.10391
04:09:25|0.10402
04:09:26|0.10389
04:09:27|0.10389
04:09:28|0.10389
04:09:29|0.10389
04:09:30|0.10389
04:09:31|0.10354
04:09:32|0.10354
04:09:33|0.10354
04:09:34|0.10354
04:09:35|0.10354
04:09:36|0.10354
04:09:37|0.10354
04:09:38|0.10354
04:09:39|0.10377
04:09:41|0.10396
04:09:42|0.10422
04:09:43|0.10422
04:09:44|0.1042
04:09:45|0.10415
04:09:46|0.10413
04:09:48|0.1041
04:09:48|0.1042
04:09:49|0.10416
04:09:51|0.10416
04:09:51|0.10416
04:09:52|0.10416
04:09:53|0.10416
04:09:55|0.1042
04:09:56|0.10409
04:09:56|0.10409
04:09:58|0.10409
04:09:58|0.10409
04:10:00|0.10409
04:10:01|0.10409
04:10:02|0.10411
04:10:02|0.10409
04:10:04|0.10411
04:10:04|0.10386
04:10:06|0.10386
04:10:07|0.10386
04:10:08|0.10402
04:10:08|0.10402
04:10:10|0.10402
04:10:11|0.10402
04:10:12|0.10402
04:10:13|0.10402
04:10:14|0.10402
04:10:15|0.10412
04:10:17|0.1039
04:10:17|0.1041
04:10:18|0.1041
04:10:19|0.1041
04:10:21|0.10386
04:10:22|0.10386
04:10:22|0.10386
04:10:24|0.10386
04:10:25|0.10386
04:10:25|0.10388
04:10:27|0.10388
04:10:28|0.10388
04:10:28|0.10388
04:10:30|0.10388
04:10:30|0.10387
04:10:31|0.10387
04:10:33|0.10387
04:10:33|0.10387
04:10:35|0.10387
04:10:35|0.10387
04:10:36|0.10371
04:10:38|0.10371
04:10:39|0.10371
04:10:40|0.10335
04:10:42|0.10335
04:10:43|0.10335
04:10:44|0.10347
04:10:45|0.10317
04:10:46|0.10293
04:10:47|0.10293
04:10:49|0.10324
04:10:49|0.10337
04:10:51|0.10366
04:10:52|0.10359
04:10:52|0.10359
04:10:53|0.10377
04:10:54|0.10365
04:10:56|0.10392
04:10:56|0.10409
04:10:58|0.10409
04:10:58|0.10405
04:10:59|0.10405
04:11:00|0.10418
04:11:01|0.10418
04:11:02|0.10418
04:11:03|0.10418
04:11:05|0.10418
04:11:06|0.10417
04:11:06|0.10417
04:11:08|0.10417
04:11:09|0.10419
04:11:09|0.10436
04:11:11|0.10417
04:11:11|0.10425
04:11:13|0.10425
04:11:13|0.10436
04:11:15|0.10436
04:11:15|0.10436
04:11:17|0.10436
04:11:18|0.10436
04:11:19|0.10436
04:11:19|0.10436
04:11:20|0.10436
04:11:22|0.10412
04:11:22|0.10412
04:11:23|0.10412
04:11:24|0.10412
04:11:26|0.10412
04:11:27|0.10432
04:11:28|0.10412
04:11:29|0.10412
04:11:29|0.10412
04:11:31|0.104
04:11:31|0.104
04:11:32|0.10419
04:11:33|0.10419
04:11:35|0.10429
04:11:35|0.10429
04:11:37|0.10429
04:11:38|0.10429
04:11:39|0.1039
04:11:40|0.10412
04:11:42|0.10399
04:11:43|0.10399
04:11:44|0.10399
04:11:46|0.10376
04:11:47|0.1038
04:11:48|0.1038
04:11:49|0.1038
04:11:50|0.1038
04:11:51|0.10379
04:11:52|0.10379
04:11:53|0.10375
04:11:54|0.10373
04:11:56|0.10373
04:11:57|0.10373
04:11:58|0.10373
04:11:59|0.10375
04:11:59|0.10375
04:12:00|0.10379
04:12:01|0.10379
04:12:02|0.10379
04:12:04|0.10379
04:12:05|0.10379
04:12:06|0.10358
04:12:07|0.10358
04:12:07|0.10358
04:12:09|0.10358
04:12:09|0.10358
04:12:10|0.10355
04:12:11|0.10392
04:12:12|0.10392
04:12:13|0.10392
04:12:14|0.10392
04:12:15|0.10392
04:12:17|0.10392
04:12:17|0.10389
04:12:19|0.10428
04:12:20|0.10428
04:12:21|0.10428
04:12:21|0.10384
04:12:22|0.10384
04:12:24|0.10383
04:12:24|0.1041
04:12:26|0.10406
04:12:26|0.10406
04:12:27|0.10406
04:12:28|0.10406
04:12:29|0.10406
04:12:31|0.10428
04:12:32|0.10463
04:12:33|0.10463
04:12:33|0.10463
04:12:35|0.10463
04:12:35|0.10463
04:12:37|0.10463
04:12:38|0.10463
04:12:39|0.10487
04:12:40|0.10476
04:12:40|0.10489
04:12:43|0.10468
04:12:43|0.10468
04:12:45|0.10484
04:12:46|0.10497
04:12:47|0.10499
04:12:48|0.10491
04:12:49|0.10466
04:12:50|0.1041
04:12:50|0.10389
04:12:52|0.10362
04:12:53|0.10362
04:12:54|0.10404
04:12:55|0.10404
04:12:56|0.10436
04:12:57|0.10436
04:12:58|0.10436
04:12:59|0.10498
04:13:00|0.10471
04:13:01|0.10467
04:13:02|0.10467
04:13:03|0.10463
04:13:04|0.10463
04:13:05|0.10463
04:13:07|0.10495
04:13:08|0.10495
04:13:08|0.10476
04:13:10|0.10419
04:13:11|0.10419
04:13:12|0.1043
04:13:13|0.10448
04:13:13|0.10464
04:13:15|0.10471
04:13:16|0.10471
04:13:16|0.10464
04:13:18|0.10464
04:13:19|0.10442
04:13:20|0.10442
04:13:21|0.10442
04:13:22|0.10442
04:13:22|0.10436
04:13:23|0.10436
04:13:25|0.10436
04:13:26|0.10436
04:13:27|0.10436
04:13:28|0.10442
04:13:29|0.10442
04:13:30|0.10442
04:13:30|0.10419
04:13:32|0.10419
04:13:33|0.10435
04:13:34|0.10432
04:13:34|0.10432
04:13:36|0.10432
04:13:37|0.10432
04:13:37|0.10432
04:13:38|0.10442
04:13:40|0.10442
04:13:40|0.1046
04:13:41|0.1046
04:13:44|0.1046
04:13:44|0.1046
04:13:45|0.1046
04:13:47|0.10462
04:13:48|0.10468
04:13:49|0.10468
04:13:50|0.10468
04:13:51|0.10468
04:13:52|0.10468
04:13:53|0.10468
04:13:54|0.10468
04:13:55|0.10468
04:13:57|0.10468
04:13:57|0.10468
04:13:59|0.10468
04:14:00|0.10453
04:14:01|0.10467
04:14:02|0.10467
04:14:03|0.10446
04:14:03|0.10432
04:14:04|0.10419
04:14:06|0.10409
04:14:07|0.10411
04:14:08|0.10411
04:14:09|0.10411
04:14:10|0.10411
04:14:11|0.10411
04:14:12|0.10411
04:14:13|0.10411
04:14:13|0.10411
04:14:14|0.10411
04:14:16|0.10411
04:14:17|0.10373
04:14:17|0.10373
04:14:19|0.10373
04:14:20|0.10373
04:14:22|0.1036
04:14:22|0.1036
04:14:24|0.10359
04:14:25|0.10359
04:14:25|0.10359
04:14:26|0.10334
04:14:27|0.10334
04:14:28|0.10334
04:14:30|0.10334
04:14:31|0.10348
04:14:32|0.10337
04:14:33|0.10337
04:14:33|0.10337
04:14:34|0.10337
04:14:35|0.10337
04:14:36|0.10337
04:14:37|0.10384
04:14:39|0.10384
04:14:40|0.10398
04:14:40|0.10396
04:14:41|0.10403
04:14:43|0.10393
04:14:44|0.104
04:14:45|0.104
04:14:46|0.104
04:14:47|0.104
04:14:48|0.104
04:14:49|0.104
04:14:50|0.104
04:14:52|0.104
04:14:52|0.104
04:14:54|0.104
04:14:55|0.104
04:14:56|0.104
04:14:57|0.104
04:14:58|0.104
04:14:59|0.104
04:15:00|0.104
04:15:01|0.104
04:15:02|0.104
04:15:03|0.104
04:15:04|0.104
04:15:05|0.104
04:15:06|0.104
04:15:07|0.10332
04:15:08|0.1033
04:15:09|0.10331
04:15:10|0.10335
04:15:11|0.10349
04:15:12|0.10359
04:15:13|0.10358
04:15:14|0.10358
04:15:15|0.10324
04:15:16|0.10312
04:15:17|0.10312
04:15:18|0.10312
04:15:20|0.10312
04:15:20|0.10316
04:15:21|0.103
04:15:23|0.10319
04:15:23|0.1032
04:15:25|0.1032
04:15:26|0.10313
04:15:27|0.10327
04:15:28|0.10327
04:15:29|0.10327
04:15:30|0.10293
04:15:31|0.10297
04:15:32|0.10313
04:15:33|0.10313
04:15:34|0.10327
04:15:35|0.10327
04:15:36|0.10308
04:15:37|0.10308
04:15:38|0.10308
04:15:39|0.10308
04:15:40|0.10325
04:15:41|0.10327
04:15:42|0.10315
04:15:43|0.10315
04:15:44|0.10315
04:15:45|0.10315
04:15:47|0.10315
04:15:48|0.10315
04:15:49|0.10315
04:15:49|0.10315
04:15:51|0.10315
04:15:52|0.10315
04:15:53|0.10315
04:15:54|0.10315
04:15:55|0.10315
04:15:56|0.10315
04:15:58|0.10315
04:15:58|0.10315
04:16:00|0.10315
04:16:00|0.10305
04:16:02|0.10305
04:16:03|0.10314
04:16:04|0.10301
04:16:04|0.10301
04:16:06|0.10301
04:16:06|0.10327
04:16:07|0.10336
04:16:09|0.10342
04:16:09|0.10342
04:16:11|0.10342
04:16:12|0.10315
04:16:12|0.10315
04:16:14|0.10315
04:16:15|0.10315
04:16:16|0.10315
04:16:16|0.10315
04:16:18|0.10315
04:16:19|0.10319
04:16:20|0.10319
04:16:21|0.10338
04:16:22|0.1032
04:16:23|0.10339
04:16:23|0.10339
04:16:24|0.10339
04:16:26|0.10339
04:16:27|0.10339
04:16:27|0.10339
04:16:29|0.10339
04:16:30|0.10339
04:16:31|0.10339
04:16:32|0.10294
04:16:33|0.10294
04:16:34|0.10294
04:16:34|0.10294
04:16:35|0.103
04:16:37|0.103
04:16:38|0.103
04:16:39|0.103
04:16:40|0.103
04:16:41|0.103
04:16:42|0.1029
04:16:42|0.1029
04:16:43|0.1029
04:16:44|0.1029
04:16:46|0.10299
04:16:47|0.10299
04:16:48|0.10299
04:16:49|0.10301
04:16:50|0.10301
04:16:51|0.10301
04:16:52|0.10301
04:16:53|0.103
04:16:54|0.10318
04:16:55|0.10318
04:16:56|0.10313
04:16:57|0.10313
04:16:58|0.10293
04:16:59|0.10292
04:17:01|0.10292
04:17:01|0.10292
04:17:02|0.10293
04:17:04|0.10295
04:17:04|0.10295
04:17:05|0.10295
04:17:06|0.10295
04:17:07|0.10295
04:17:08|0.10295
04:17:09|0.10295
04:17:10|0.10323
04:17:12|0.10323
04:17:12|0.10323
04:17:13|0.10323
04:17:15|0.10323
04:17:15|0.10323
04:17:16|0.10323
04:17:17|0.10323
04:17:19|0.10323
04:17:19|0.10323
04:17:21|0.10323
04:17:21|0.10323
04:17:23|0.10323
04:17:23|0.10323
04:17:24|0.10323
04:17:25|0.10323
04:17:26|0.10323
04:17:27|0.10323
04:17:28|0.10323
04:17:29|0.10323
04:17:30|0.10296
04:17:31|0.10296
04:17:33|0.10296
04:17:33|0.10296
04:17:34|0.10317
04:17:35|0.10317
04:17:36|0.10317
04:17:37|0.10317
04:17:38|0.10311
04:17:39|0.10311
04:17:41|0.10311
04:17:41|0.10311
04:17:42|0.10311
04:17:44|0.10295
04:17:45|0.10295
04:17:46|0.10287
04:17:47|0.10287
04:17:48|0.10293
04:17:49|0.10293
04:17:50|0.10312
04:17:51|0.10312
04:17:52|0.10312
04:17:53|0.10312
04:17:54|0.10312
04:17:55|0.10312
04:17:56|0.10312
04:17:57|0.10289
04:17:58|0.10289
04:17:59|0.10289
04:18:00|0.10285
04:18:01|0.10285
04:18:02|0.10311
04:18:04|0.10311
04:18:04|0.10311
04:18:05|0.10311
04:18:06|0.10311
04:18:07|0.10311
04:18:08|0.10311
04:18:09|0.10285
04:18:10|0.10285
04:18:11|0.10285
04:18:12|0.10285
04:18:13|0.10285
04:18:14|0.10285
04:18:15|0.10285
04:18:16|0.10285
04:18:17|0.10285
04:18:19|0.10285
04:18:19|0.10285
04:18:20|0.10288
04:18:21|0.10288
04:18:22|0.10288
04:18:23|0.10288
04:18:24|0.10288
04:18:25|0.10288
04:18:26|0.10288
04:18:27|0.10288
04:18:28|0.10285
04:18:30|0.10285
04:18:31|0.10302
04:18:31|0.10302
04:18:32|0.10302
04:18:33|0.10302
04:18:34|0.10302
04:18:35|0.10289
04:18:36|0.10289
04:18:37|0.10289
04:18:38|0.10289
04:18:40|0.10313
04:18:41|0.10315
04:18:42|0.10315
04:18:43|0.10315
04:18:44|0.10315
04:18:45|0.10315
04:18:46|0.10286
04:18:47|0.10286
04:18:48|0.10286
04:18:49|0.10286
04:18:50|0.10289
04:18:51|0.10289
04:18:52|0.10289
04:18:53|0.10289
04:18:54|0.10289
04:18:55|0.10289
04:18:56|0.10289
04:18:57|0.10289
04:18:58|0.10289
04:18:59|0.10306
04:19:00|0.10306
04:19:01|0.1031
04:19:02|0.1031
04:19:03|0.1031
04:19:04|0.1031
04:19:05|0.1031
04:19:06|0.10294
04:19:07|0.10294
04:19:08|0.10294
04:19:09|0.10294
04:19:10|0.10294
04:19:11|0.10294
04:19:12|0.10318
04:19:13|0.10318
04:19:14|0.10318
04:19:15|0.10318
04:19:16|0.10318
04:19:17|0.10318
04:19:18|0.10323
04:19:19|0.10323
04:19:20|0.10323
04:19:21|0.10323
04:19:22|0.10323
04:19:23|0.10323
04:19:24|0.10323
04:19:25|0.10323
04:19:26|0.10323
04:19:27|0.10323
04:19:28|0.10323
04:19:29|0.10323
04:19:31|0.10323
04:19:31|0.1031
04:19:32|0.1031
04:19:33|0.1031
04:19:34|0.1031
04:19:35|0.1031
04:19:36|0.1031
04:19:38|0.1031
04:19:39|0.10309
04:19:41|0.10309
04:19:42|0.10309
04:19:43|0.10309
04:19:43|0.10309
04:19:44|0.10309
04:19:45|0.10309
04:19:46|0.10309
04:19:48|0.10309
04:19:49|0.10309
04:19:49|0.10309
04:19:50|0.10309
04:19:51|0.10294
04:19:52|0.10287
04:19:54|0.10283
04:19:54|0.10283
04:19:55|0.10299
04:19:56|0.10283
04:19:57|0.10294
04:19:58|0.10294
04:20:00|0.10271
04:20:00|0.10271
04:20:01|0.10269
04:20:02|0.10269
04:20:04|0.10256
04:20:04|0.10201
04:20:06|0.10212
04:20:06|0.10183
04:20:07|0.10181
04:20:08|0.10189
04:20:10|0.10189
04:20:10|0.10189
04:20:11|0.10195
04:20:12|0.10199
04:20:13|0.10232
04:20:14|0.10228
04:20:15|0.10228
04:20:17|0.10228
04:20:17|0.10228
04:20:19|0.10199
04:20:20|0.10198
04:20:20|0.10198
04:20:21|0.10209
04:20:22|0.10209
04:20:23|0.10181
04:20:24|0.10181
04:20:25|0.1018
04:20:26|0.1018
04:20:28|0.1018
04:20:28|0.10173
04:20:29|0.10176
04:20:30|0.10166
04:20:31|0.10175
04:20:32|0.10173
04:20:33|0.10156
04:20:34|0.10175
04:20:35|0.10175
04:20:38|0.10175
04:20:38|0.1018
04:20:39|0.1018
04:20:40|0.1018
04:20:41|0.10167
04:20:43|0.10145
04:20:43|0.10144
04:20:44|0.10144
04:20:46|0.10135
04:20:46|0.10135
04:20:48|0.10133
04:20:49|0.10125
04:20:50|0.10125
04:20:50|0.10125
04:20:52|0.10125
04:20:52|0.10125
04:20:54|0.10125
04:20:55|0.10125
04:20:56|0.10111
04:20:56|0.10111
04:20:58|0.10111
04:20:59|0.10125
04:21:00|0.10142
04:21:01|0.10137
04:21:01|0.10137
04:21:02|0.10137
04:21:04|0.10159
04:21:05|0.10159
04:21:06|0.10145
04:21:07|0.10134
04:21:08|0.10134
04:21:09|0.10134
04:21:10|0.10134
04:21:11|0.10134
04:21:12|0.10134
04:21:13|0.10134
04:21:14|0.10134
04:21:15|0.10134
04:21:16|0.1014
04:21:17|0.1014
04:21:18|0.1014
04:21:19|0.1014
04:21:20|0.1014
04:21:21|0.10176
04:21:22|0.10176
04:21:23|0.10176
04:21:24|0.10176
04:21:25|0.10176
04:21:26|0.10176
04:21:27|0.10147
04:21:28|0.10147
04:21:29|0.10147
04:21:31|0.10147
04:21:31|0.102
04:21:32|0.102
04:21:34|0.10202
04:21:35|0.10202
04:21:36|0.10204
04:21:37|0.10204
04:21:39|0.10193
04:21:40|0.1019
04:21:41|0.1019
04:21:41|0.1019
04:21:43|0.1019
04:21:44|0.1019
04:21:44|0.1019
04:21:45|0.10197
04:21:47|0.1019
04:21:48|0.1019
04:21:49|0.1019
04:21:50|0.10223
04:21:51|0.10223
04:21:52|0.10223
04:21:53|0.10204
04:21:55|0.10201
04:21:55|0.1019
04:21:56|0.1019
04:21:58|0.1019
04:21:58|0.102
04:21:59|0.10227
04:22:01|0.10227
04:22:01|0.10227
04:22:02|0.10227
04:22:04|0.10227
04:22:05|0.1021
04:22:05|0.1021
04:22:07|0.10212
04:22:07|0.10212
04:22:08|0.10228
04:22:09|0.10228
04:22:10|0.10228
04:22:11|0.10228
04:22:13|0.10228
04:22:13|0.10228
04:22:14|0.10227
04:22:15|0.10228
04:22:16|0.10228
04:22:17|0.10228
04:22:18|0.10227
04:22:19|0.10227
04:22:20|0.10227
04:22:21|0.10215
04:22:22|0.10215
04:22:23|0.10215
04:22:24|0.10222
04:22:26|0.10222
04:22:26|0.10222
04:22:27|0.10222
04:22:28|0.10222
04:22:29|0.10222
04:22:30|0.10215
04:22:31|0.10227
04:22:32|0.10215
04:22:33|0.10215
04:22:34|0.10215
04:22:36|0.10215
04:22:36|0.10215
04:22:37|0.10215
04:22:38|0.10215
04:22:39|0.10215
04:22:41|0.10215
04:22:42|0.1022
04:22:43|0.10215
04:22:43|0.1022
04:22:45|0.1022
04:22:45|0.1022
04:22:47|0.1022
04:22:48|0.1022
04:22:49|0.1022
04:22:50|0.1022
04:22:51|0.10215
04:22:52|0.10215
04:22:53|0.10215
04:22:54|0.10215
04:22:55|0.10215
04:22:56|0.10215
04:22:57|0.10215
04:22:58|0.10215
04:22:59|0.10215
04:23:00|0.10215
04:23:01|0.10215
04:23:02|0.10193
04:23:03|0.10156
04:23:04|0.10169
04:23:05|0.10169
04:23:06|0.10169
04:23:07|0.10169
04:23:08|0.10169
04:23:09|0.10152
04:23:10|0.10152
04:23:11|0.10159
04:23:12|0.10154
04:23:13|0.10154
04:23:14|0.10154
04:23:15|0.10129
04:23:16|0.10117
04:23:17|0.10117
04:23:18|0.10131
04:23:19|0.101
04:23:20|0.101
04:23:21|0.10108
04:23:22|0.10103
04:23:23|0.101
04:23:24|0.10104
04:23:25|0.10104
04:23:26|0.10129
04:23:28|0.10113
04:23:28|0.10113
04:23:30|0.10113
04:23:31|0.1015
04:23:31|0.1014
04:23:32|0.1014
04:23:33|0.10144
04:23:34|0.10144
04:23:36|0.10112
04:23:37|0.10112
04:23:38|0.10112
04:23:40|0.10112
04:23:41|0.10112
04:23:42|0.10112
04:23:43|0.10112
04:23:44|0.10144
04:23:45|0.10135
04:23:46|0.10135
04:23:47|0.10135
04:23:48|0.10135
04:23:49|0.10135
04:23:50|0.10128
04:23:51|0.10128
04:23:52|0.10141
04:23:53|0.10141
04:23:54|0.10141
04:23:55|0.10141
04:23:56|0.10141
04:23:57|0.10141
04:23:58|0.10141
04:23:59|0.10141
04:24:00|0.10141
04:24:01|0.10141
04:24:03|0.10141
04:24:03|0.1013
04:24:05|0.1013
04:24:06|0.10141
04:24:07|0.10141
04:24:07|0.10141
04:24:08|0.10141
04:24:09|0.10141
04:24:10|0.10132
04:24:11|0.10132
04:24:12|0.10132
04:24:13|0.10132
04:24:14|0.10132
04:24:15|0.10132
04:24:16|0.10132
04:24:17|0.10132
04:24:19|0.10132
04:24:19|0.10132
04:24:20|0.101
04:24:21|0.101
04:24:23|0.101
04:24:23|0.101
04:24:24|0.101
04:24:26|0.101
04:24:26|0.101
04:24:28|0.101
04:24:28|0.10109
04:24:29|0.10109
04:24:30|0.101
04:24:31|0.101
04:24:32|0.101
04:24:33|0.101
04:24:35|0.101
04:24:36|0.10095
04:24:38|0.101
04:24:38|0.101
04:24:39|0.101
04:24:40|0.101
04:24:42|0.101
04:24:42|0.10088
04:24:44|0.10088
04:24:44|0.10088
04:24:46|0.10088
04:24:47|0.1015
04:24:48|0.10172
04:24:48|0.10172
04:24:50|0.10143
04:24:51|0.10143
04:24:52|0.10143
04:24:53|0.10159
04:24:54|0.10159
04:24:55|0.10159
04:24:56|0.10151
04:24:57|0.10151
04:24:58|0.10151
04:24:58|0.10151
04:25:00|0.10151
04:25:00|0.10151
04:25:02|0.10159
04:25:03|0.10159
04:25:04|0.1015
04:25:05|0.1015
04:25:06|0.10137
04:25:07|0.10126
04:25:07|0.10126
04:25:09|0.10126
04:25:09|0.10126
04:25:10|0.10122
04:25:11|0.10122
04:25:13|0.10122
04:25:13|0.10122
04:25:15|0.10122
04:25:16|0.10122
04:25:16|0.10122
04:25:18|0.10122
04:25:18|0.10114
04:25:20|0.10105
04:25:21|0.10122
04:25:21|0.10105
04:25:22|0.1009
04:25:24|0.1009
04:25:24|0.10101
04:25:25|0.10101
04:25:26|0.10101
04:25:28|0.10101
04:25:29|0.10101
04:25:30|0.10101
04:25:31|0.10101
04:25:32|0.1009
04:25:32|0.1009
04:25:33|0.1009
04:25:35|0.1009
04:25:36|0.1009
04:25:38|0.1009
04:25:39|0.1009
04:25:40|0.1009
04:25:41|0.1009
04:25:42|0.1009
04:25:43|0.1009
04:25:44|0.1009
04:25:45|0.1009
04:25:46|0.1009
04:25:47|0.1009
04:25:48|0.10084
04:25:49|0.10088
04:25:50|0.10084
04:25:51|0.10084
04:25:52|0.10084
04:25:53|0.10086
04:25:54|0.10086
04:25:55|0.10086
04:25:56|0.10086
04:25:57|0.10086
04:25:58|0.10086
04:25:59|0.10086
04:26:00|0.10086
04:26:01|0.10085
04:26:02|0.10083
04:26:03|0.10083
04:26:04|0.1009
04:26:05|0.1009
04:26:06|0.1009
04:26:07|0.1009
04:26:08|0.1009
04:26:09|0.10089
04:26:10|0.10089
04:26:11|0.10077
04:26:12|0.10077
04:26:14|0.10077
04:26:14|0.10077
04:26:15|0.10088
04:26:16|0.10088
04:26:17|0.10088
04:26:18|0.10088
04:26:19|0.10138
04:26:20|0.10132
04:26:22|0.10149
04:26:22|0.10149
04:26:23|0.10149
04:26:25|0.10149
04:26:25|0.10149
04:26:26|0.10149
04:26:27|0.10149
04:26:28|0.10149
04:26:29|0.10149
04:26:30|0.10133
04:26:31|0.10125
04:26:33|0.10125
04:26:33|0.10125
04:26:34|0.10125
04:26:36|0.10125
04:26:37|0.10109
04:26:39|0.10109
04:26:39|0.10109
04:26:40|0.10105
04:26:42|0.10105
04:26:43|0.10105
04:26:44|0.10105
04:26:45|0.10098
04:26:46|0.10098
04:26:48|0.10098
04:26:48|0.10098
04:26:49|0.10098
04:26:51|0.10098
04:26:52|0.1009
04:26:53|0.1009
04:26:54|0.10066
04:26:55|0.10065
04:26:56|0.1007
04:26:57|0.10058
04:26:58|0.10056
04:26:59|0.1007
04:27:00|0.1007
04:27:00|0.10059
04:27:01|0.10059
04:27:02|0.10059
04:27:03|0.10059
04:27:04|0.10059
04:27:06|0.10059
04:27:07|0.10059
04:27:08|0.10059
04:27:09|0.10059
04:27:09|0.10059
04:27:10|0.10059
04:27:12|0.10059
04:27:13|0.10059
04:27:13|0.10059
04:27:14|0.10059
04:27:16|0.10065
04:27:17|0.10065
04:27:18|0.10065
04:27:19|0.10059
04:27:21|0.10059
04:27:21|0.10059
04:27:22|0.10059
04:27:24|0.10059
04:27:24|0.10059
04:27:25|0.10059
04:27:26|0.10059
04:27:27|0.10059
04:27:28|0.10059
04:27:29|0.10059
04:27:30|0.10057
04:27:31|0.1005
04:27:33|0.1005
04:27:34|0.1005
04:27:34|0.1005
04:27:35|0.10056
04:27:36|0.10052
04:27:38|0.10051
04:27:38|0.10051
04:27:40|0.10051
04:27:41|0.10051
04:27:42|0.10051
04:27:43|0.10051
04:27:44|0.10059
04:27:45|0.10059
04:27:46|0.10059
04:27:47|0.10059
04:27:48|0.1005
04:27:49|0.1005
04:27:50|0.1005
04:27:51|0.1005
04:27:52|0.1005
04:27:53|0.1005
04:27:54|0.10055
04:27:55|0.10113
04:27:56|0.10103
04:27:57|0.10117
04:27:58|0.10096
04:27:59|0.10096
04:28:01|0.10095
04:28:02|0.10095
04:28:03|0.10095
04:28:04|0.10095
04:28:06|0.10095
04:28:07|0.10093
04:28:07|0.10095
04:28:09|0.10095
04:28:10|0.10095
04:28:10|0.10095
04:28:11|0.10095
04:28:12|0.10095
04:28:14|0.10095
04:28:14|0.10095
04:28:15|0.1005
04:28:16|0.1005
04:28:17|0.1005
04:28:19|0.1005
04:28:20|0.1005
04:28:21|0.1005
04:28:21|0.1005
04:28:22|0.10052
04:28:23|0.10052
04:28:24|0.10052
04:28:26|0.10059
04:28:27|0.10059
04:28:27|0.10078
04:28:28|0.10068
04:28:29|0.10068
04:28:30|0.1007
04:28:31|0.1007
04:28:32|0.1007
04:28:33|0.10071
04:28:34|0.10071
04:28:35|0.10071
04:28:36|0.10071
04:28:37|0.10071
04:28:38|0.10071
04:28:39|0.10071
04:28:41|0.10071
04:28:42|0.10073
04:28:43|0.10073
04:28:44|0.10073
04:28:45|0.10073
04:28:46|0.10073
04:28:47|0.1009
04:28:48|0.1009
04:28:49|0.10085
04:28:50|0.10085
04:28:51|0.10085
04:28:52|0.10085
04:28:54|0.10084
04:28:54|0.10084
04:28:56|0.10084
04:28:57|0.10084
04:28:57|0.10084
04:28:58|0.101
04:29:00|0.101
04:29:00|0.101
04:29:01|0.101
04:29:03|0.101
04:29:03|0.101
04:29:05|0.101
04:29:05|0.101
04:29:07|0.101
04:29:08|0.101
04:29:10|0.101
04:29:11|0.10085
04:29:11|0.10085
04:29:13|0.10085
04:29:14|0.10085
04:29:14|0.10085
04:29:16|0.10085
04:29:17|0.10085
04:29:18|0.10085
04:29:18|0.10085
04:29:19|0.10085
04:29:21|0.10085
04:29:22|0.10085
04:29:23|0.10083
04:29:24|0.10083
04:29:25|0.10083
04:29:26|0.10083
04:29:27|0.10083
04:29:28|0.10094
04:29:29|0.10094
04:29:30|0.10094
04:29:31|0.1008
04:29:31|0.1008
04:29:32|0.1008
04:29:34|0.10051
04:29:34|0.10051
04:29:35|0.10051
04:29:37|0.10051
04:29:37|0.10051
04:29:38|0.10051
04:29:39|0.10051
04:29:40|0.10064
04:29:43|0.10064
04:29:44|0.10064
04:29:44|0.10064
04:29:46|0.1007
04:29:46|0.1006
04:29:47|0.1006
04:29:49|0.1006
04:29:50|0.1006
04:29:51|0.1006
04:29:52|0.1006
04:29:52|0.1006
04:29:55|0.10063
04:29:56|0.10063
04:29:57|0.10062
04:29:58|0.10062
04:29:59|0.1006
04:30:00|0.1006
04:30:01|0.1006
04:30:02|0.1006
04:30:03|0.1006
04:30:04|0.1006
04:30:05|0.1006
04:30:06|0.1006
04:30:07|0.1006
04:30:08|0.10071
04:30:09|0.10071
04:30:10|0.10071
04:30:11|0.10071
04:30:12|0.10071
04:30:13|0.10071
04:30:14|0.10082
04:30:15|0.10062
04:30:16|0.10062
04:30:17|0.10062
04:30:18|0.10062
04:30:19|0.1008
04:30:20|0.1008
04:30:22|0.1008
04:30:23|0.1008
04:30:24|0.10087
04:30:25|0.10089
04:30:25|0.10089
04:30:26|0.10089
04:30:28|0.10089
04:30:29|0.10113
04:30:29|0.10113
04:30:30|0.1009
04:30:32|0.1009
04:30:32|0.1009
04:30:34|0.1009
04:30:34|0.1009
04:30:35|0.1009
04:30:37|0.1009
04:30:37|0.1009
04:30:39|0.1009
04:30:40|0.10089
04:30:41|0.1009
04:30:41|0.1009
04:30:43|0.1009
04:30:45|0.10114
04:30:45|0.1013
04:30:46|0.1013
04:30:47|0.1013
04:30:49|0.1013
04:30:49|0.1013
04:30:51|0.1013
04:30:52|0.1013
04:30:53|0.1013
04:30:53|0.1013
04:30:54|0.1013
04:30:55|0.1013
04:30:56|0.10115
04:30:57|0.10115
04:30:58|0.10138
04:30:59|0.10138
04:31:00|0.10138
04:31:02|0.10138
04:31:02|0.10138
04:31:04|0.10138
04:31:04|0.10137
04:31:05|0.10137
04:31:07|0.10137
04:31:08|0.10137
04:31:09|0.10137
04:31:11|0.10137
04:31:11|0.10137
04:31:12|0.10137
04:31:14|0.10137
04:31:15|0.1013
04:31:15|0.1013
04:31:16|0.1013
04:31:17|0.1013
04:31:19|0.1013
04:31:19|0.10123
04:31:21|0.10123
04:31:22|0.10109
04:31:22|0.10109
04:31:24|0.10109
04:31:24|0.10109
04:31:25|0.10109
04:31:26|0.10109
04:31:28|0.10109
04:31:29|0.10101
04:31:30|0.10101
04:31:30|0.10116
04:31:32|0.10116
04:31:32|0.10116
04:31:34|0.10116
04:31:35|0.10116
04:31:36|0.10116
04:31:36|0.10116
04:31:38|0.10116
04:31:38|0.10116
04:31:39|0.10116
04:31:41|0.10116
04:31:41|0.10128
04:31:44|0.10127
04:31:45|0.10131
04:31:45|0.1014
04:31:47|0.1014
04:31:48|0.1014
04:31:49|0.10141
04:31:49|0.10141
04:31:50|0.10141
04:31:51|0.10141
04:31:53|0.10141
04:31:53|0.10141
04:31:54|0.10144
04:31:56|0.10144
04:31:56|0.10144
04:31:57|0.10144
04:31:58|0.10144
04:31:59|0.10144
04:32:00|0.10144
04:32:02|0.10147
04:32:03|0.10147
04:32:04|0.10147
04:32:05|0.10147
04:32:06|0.10147
04:32:07|0.10147
04:32:08|0.10147
04:32:09|0.10147
04:32:10|0.10147
04:32:11|0.10147
04:32:12|0.10147
04:32:13|0.10125
04:32:14|0.10125
04:32:15|0.10125
04:32:16|0.10125
04:32:17|0.10125
04:32:18|0.10125
04:32:19|0.10125
04:32:20|0.10125
04:32:21|0.10125
04:32:22|0.10125
04:32:23|0.10125
04:32:24|0.10102
04:32:25|0.10092
04:32:26|0.10092
04:32:27|0.10092
04:32:28|0.1009
04:32:29|0.1009
04:32:30|0.10108
04:32:31|0.10093
04:32:32|0.1009
04:32:33|0.10091
04:32:34|0.10088
04:32:35|0.10092
04:32:36|0.10092
04:32:37|0.10092
04:32:38|0.10092
04:32:39|0.10092
04:32:41|0.10092
04:32:41|0.10092
04:32:43|0.10092
04:32:44|0.10092
04:32:45|0.10092
04:32:46|0.10079
04:32:47|0.10091
04:32:48|0.10091
04:32:49|0.10091
04:32:50|0.10079
04:32:51|0.10079
04:32:52|0.10073
04:32:54|0.10069
04:32:54|0.10069
04:32:55|0.1006
04:32:57|0.1006
04:32:57|0.1006
04:32:58|0.10073
04:32:59|0.10073
04:33:00|0.10062
04:33:02|0.10079
04:33:03|0.10079
04:33:04|0.10079
04:33:05|0.10079
04:33:06|0.10111
04:33:07|0.10099
04:33:08|0.10099
04:33:09|0.10099
04:33:10|0.1014
04:33:11|0.1014
04:33:12|0.10161
04:33:13|0.10173
04:33:14|0.10173
04:33:15|0.10167
04:33:16|0.10167
04:33:17|0.10166
04:33:18|0.10163
04:33:19|0.1018
04:33:20|0.1018
04:33:21|0.10166
04:33:22|0.10166
04:33:23|0.10166
04:33:24|0.10166
04:33:25|0.10166
04:33:26|0.10179
04:33:27|0.10179
04:33:28|0.10179
04:33:29|0.1018
04:33:30|0.1018
04:33:31|0.1018
04:33:32|0.1018
04:33:33|0.1018
04:33:34|0.1018
04:33:35|0.1018
04:33:36|0.10189
04:33:37|0.10189
04:33:38|0.10204
04:33:40|0.10204
04:33:40|0.10204
04:33:41|0.10204
04:33:43|0.10204
04:33:44|0.10204
04:33:45|0.10204
04:33:46|0.10204
04:33:47|0.10204
04:33:49|0.10204
04:33:49|0.10204
04:33:51|0.10204
04:33:52|0.10204
04:33:52|0.10204
04:33:54|0.10196
04:33:55|0.10196
04:33:56|0.10202
04:33:58|0.10202
04:33:58|0.10202
04:33:59|0.102
04:34:00|0.10189
04:34:02|0.10198
04:34:02|0.10202
04:34:04|0.10186
04:34:04|0.1015
04:34:05|0.10144
04:34:06|0.10144
04:34:07|0.10119
04:34:08|0.10119
04:34:09|0.10119
04:34:11|0.10119
04:34:11|0.10119
04:34:12|0.10163
04:34:13|0.10143
04:34:15|0.10119
04:34:15|0.10119
04:34:16|0.10118
04:34:17|0.10118
04:34:18|0.10118
04:34:19|0.10118
04:34:20|0.10118
04:34:22|0.10118
04:34:22|0.10118
04:34:23|0.10118
04:34:24|0.10118
04:34:25|0.10118
04:34:26|0.10118
04:34:27|0.10118
04:34:28|0.10118
04:34:29|0.10118
04:34:30|0.10122
04:34:32|0.10141
04:34:33|0.10141
04:34:33|0.10141
04:34:34|0.10141
04:34:35|0.10141
04:34:37|0.10141
04:34:38|0.10141
04:34:39|0.10141
04:34:41|0.10147
04:34:42|0.10161
04:34:43|0.10161
04:34:44|0.10161
04:34:45|0.10161
04:34:47|0.10161
04:34:47|0.10161
04:34:49|0.10161
04:34:50|0.10161
04:34:51|0.10161
04:34:52|0.10161
04:34:53|0.10161
04:34:54|0.10161
04:34:55|0.10152
04:34:56|0.10152
04:34:57|0.10152
04:34:58|0.10152
04:34:59|0.10152
04:35:00|0.10152
04:35:01|0.10152
04:35:02|0.10152
04:35:03|0.10152
04:35:04|0.10152
04:35:05|0.10152
04:35:07|0.10152
04:35:08|0.10152
04:35:08|0.10152
04:35:10|0.10152
04:35:11|0.10152
04:35:11|0.10163
04:35:13|0.1016
04:35:14|0.1017
04:35:14|0.1017
04:35:16|0.1017
04:35:17|0.1017
04:35:17|0.1017
04:35:22|0.10163
04:35:22|0.10163
04:35:24|0.10163
04:35:24|0.10163
04:35:25|0.10164
04:35:26|0.10164
04:35:27|0.10164
04:35:29|0.10164
04:35:29|0.10164
04:35:30|0.10174
04:35:31|0.10174
04:35:33|0.10174
04:35:33|0.10174
04:35:34|0.10174
04:35:35|0.10174
04:35:37|0.10197
04:35:38|0.10197
04:35:38|0.10197
04:35:39|0.10197
04:35:41|0.10197
04:35:43|0.10197
04:35:43|0.10149
04:35:46|0.10124
04:35:47|0.10124
04:35:48|0.10124
04:35:49|0.10124
04:35:49|0.10124
04:35:51|0.10124
04:35:52|0.10124
04:35:52|0.10124
04:35:53|0.10135
04:35:54|0.10133
04:35:55|0.10133
04:35:57|0.10133
04:35:57|0.10133
04:35:59|0.10133
04:36:00|0.10133
04:36:01|0.10133
04:36:01|0.10133
04:36:02|0.10133
04:36:03|0.10133
04:36:04|0.10124
04:36:05|0.10124
04:36:06|0.10124
04:36:07|0.10124
04:36:08|0.10124
04:36:09|0.10124
04:36:10|0.10124
04:36:11|0.10124
04:36:13|0.10124
04:36:13|0.10124
04:36:15|0.10136
04:36:15|0.10136
04:36:17|0.10136
04:36:18|0.10136
04:36:19|0.10104
04:36:20|0.10104
04:36:21|0.10104
04:36:22|0.10104
04:36:23|0.10104
04:36:24|0.10104
04:36:25|0.10104
04:36:27|0.10104
04:36:28|0.10104
04:36:29|0.10104
04:36:31|0.10104
04:36:31|0.10104
04:36:32|0.10104
04:36:33|0.10104
04:36:35|0.10104
04:36:35|0.10104
04:36:37|0.10086
04:36:38|0.10086
04:36:38|0.10087
04:36:40|0.10087
04:36:40|0.10087
04:36:43|0.10087
04:36:44|0.10087
04:36:45|0.10087
04:36:46|0.10087
04:36:47|0.10087
04:36:48|0.10087
04:36:49|0.10087
04:36:50|0.10087
04:36:51|0.10087
04:36:52|0.10087
04:36:53|0.10087
04:36:54|0.10087
04:36:55|0.10087
04:36:56|0.10087
04:36:58|0.10087
04:36:58|0.101
04:37:00|0.101
04:37:00|0.10114
04:37:02|0.10114
04:37:03|0.10114
04:37:04|0.10114
04:37:05|0.10114
04:37:06|0.10114
04:37:07|0.10114
04:37:09|0.1013
04:37:09|0.1013
04:37:10|0.1013
04:37:12|0.1013
04:37:12|0.1013
04:37:14|0.1013
04:37:14|0.1013
04:37:15|0.1013
04:37:16|0.1013
04:37:18|0.1013
04:37:19|0.1013
04:37:20|0.10133
04:37:21|0.10133
04:37:22|0.10133
04:37:23|0.10133
04:37:24|0.10133
04:37:25|0.10133
04:37:26|0.10133
04:37:27|0.10133
04:37:28|0.10133
04:37:29|0.10133
04:37:30|0.10133
04:37:31|0.10132
04:37:32|0.10132
04:37:33|0.10111
04:37:34|0.1013
04:37:35|0.1013
04:37:36|0.1013
04:37:37|0.10122
04:37:38|0.10122
04:37:39|0.10122
04:37:40|0.10122
04:37:41|0.10122
04:37:42|0.10122
04:37:44|0.10132
04:37:45|0.10132
04:37:47|0.10132
04:37:47|0.10132
04:37:49|0.10132
04:37:50|0.10142
04:37:51|0.10142
04:37:52|0.10142
04:37:53|0.10142
04:37:53|0.10142
04:37:55|0.10146
04:37:56|0.10146
04:37:57|0.10146
04:37:57|0.10146
04:37:59|0.10146
04:38:00|0.10146
04:38:01|0.10174
04:38:01|0.10174
04:38:03|0.10174
04:38:04|0.10174
04:38:05|0.10157
04:38:06|0.10157
04:38:07|0.10169
04:38:08|0.10169
04:38:09|0.10169
04:38:10|0.10169
04:38:11|0.10169
04:38:12|0.1015
04:38:13|0.10144
04:38:14|0.10144
04:38:15|0.10144
04:38:16|0.10156
04:38:17|0.10156
04:38:18|0.10156
04:38:19|0.10156
04:38:20|0.10156
04:38:21|0.10143
04:38:22|0.10143
04:38:23|0.10168
04:38:24|0.10168
04:38:25|0.10156
04:38:26|0.10156
04:38:27|0.10156
04:38:28|0.10156
04:38:29|0.10156
04:38:31|0.10156
04:38:31|0.10157
04:38:32|0.10157
04:38:33|0.10157
04:38:34|0.10158
04:38:35|0.10158
04:38:36|0.10168
04:38:37|0.10168
04:38:38|0.10168
04:38:39|0.10168
04:38:41|0.10168
04:38:42|0.10168
04:38:43|0.10168
04:38:44|0.10168
04:38:46|0.10168
04:38:47|0.10168
04:38:48|0.10156
04:38:49|0.10156
04:38:51|0.10167
04:38:52|0.10156
04:38:53|0.10156
04:38:54|0.10156
04:38:54|0.10156
04:38:56|0.10156
04:38:56|0.10156
04:38:58|0.10168
04:38:59|0.10168
04:39:00|0.10168
04:39:00|0.10168
04:39:02|0.10168
04:39:03|0.10168
04:39:04|0.10168
04:39:04|0.10168
04:39:06|0.10168
04:39:06|0.10168
04:39:08|0.10168
04:39:09|0.10168
04:39:10|0.10209
04:39:11|0.10227
04:39:12|0.10211
04:39:13|0.10232
04:39:14|0.10239
04:39:15|0.10239
04:39:16|0.10239
04:39:17|0.10239
04:39:18|0.10239
04:39:19|0.10239
04:39:20|0.10239
04:39:21|0.1022
04:39:22|0.1022
04:39:23|0.1022
04:39:24|0.1022
04:39:25|0.1022
04:39:26|0.1022
04:39:27|0.1022
04:39:28|0.1022
04:39:29|0.1022
04:39:30|0.1022
04:39:31|0.10221
04:39:32|0.10221
04:39:33|0.1022
04:39:34|0.1022
04:39:35|0.1022
04:39:36|0.1022
04:39:37|0.1022
04:39:38|0.1022
04:39:39|0.1022
04:39:40|0.1022
04:39:41|0.1022
04:39:43|0.1022
04:39:43|0.1023
04:39:45|0.1023
04:39:46|0.1023
04:39:48|0.1023
04:39:48|0.10224
04:39:50|0.10224
04:39:51|0.10224
04:39:52|0.10259
04:39:52|0.10174
04:39:54|0.10181
04:39:55|0.10222
04:39:56|0.10236
04:39:57|0.10256
04:39:58|0.10274
04:39:59|0.10195
04:40:00|0.10231
04:40:02|0.10231
04:40:03|0.10211
04:40:03|0.10211
04:40:04|0.10211
04:40:05|0.10211
04:40:06|0.10211
04:40:07|0.10211
04:40:08|0.10191
04:40:09|0.10191
04:40:11|0.10183
04:40:12|0.10183
04:40:12|0.10205
04:40:13|0.10205
04:40:14|0.10216
04:40:15|0.10217
04:40:16|0.10217
04:40:17|0.10217
04:40:18|0.10217
04:40:19|0.10217
04:40:20|0.10217
04:40:21|0.10217
04:40:22|0.10217
04:40:23|0.10217
04:40:24|0.10217
04:40:25|0.10217
04:40:26|0.1023
04:40:27|0.1023
04:40:28|0.10204
04:40:29|0.10204
04:40:30|0.1019
04:40:31|0.10183
04:40:32|0.10183
04:40:33|0.10183
04:40:35|0.1018
04:40:35|0.1018
04:40:36|0.1018
04:40:37|0.1018
04:40:38|0.10161
04:40:39|0.10161
04:40:40|0.10161
04:40:41|0.10161
04:40:42|0.10173
04:40:43|0.10173
04:40:45|0.10173
04:40:46|0.10173
04:40:48|0.10173
04:40:49|0.10182
04:40:50|0.10184
04:40:52|0.10215
04:40:52|0.10215
04:40:54|0.10215
04:40:56|0.10221
04:40:57|0.10221
04:40:58|0.10221
04:40:59|0.10221
04:41:00|0.10234
04:41:01|0.10234
04:41:02|0.10234
04:41:03|0.10234
04:41:04|0.10234
04:41:05|0.10234
04:41:06|0.10234
04:41:07|0.10226
04:41:08|0.10226
04:41:09|0.10241
04:41:10|0.1023
04:41:11|0.1023
04:41:12|0.1023
04:41:13|0.1023
04:41:14|0.1023
04:41:15|0.1023
04:41:16|0.1023
04:41:17|0.1023
04:41:18|0.1023
04:41:19|0.1022
04:41:20|0.1021
04:41:21|0.10223
04:41:22|0.10223
04:41:24|0.10223
04:41:24|0.10223
04:41:25|0.10223
04:41:26|0.10178
04:41:27|0.10178
04:41:28|0.10178
04:41:29|0.10178
04:41:31|0.10178
04:41:31|0.10194
04:41:32|0.10194
04:41:33|0.10194
04:41:34|0.10201
04:41:35|0.10201
04:41:37|0.10201
04:41:37|0.10201
04:41:38|0.10194
04:41:39|0.10194
04:41:41|0.10194
04:41:41|0.10194
04:41:42|0.10172
04:41:43|0.10173
04:41:44|0.10173
04:41:45|0.10173
04:41:47|0.10173
04:41:48|0.10168
04:41:49|0.10173
04:41:50|0.10173
04:41:51|0.10173
04:41:52|0.10173
04:41:53|0.10193
04:41:54|0.10193
04:41:55|0.10193
04:41:56|0.10206
04:41:58|0.10206
04:41:58|0.10206
04:41:59|0.10206
04:42:01|0.10194
04:42:02|0.10194
04:42:02|0.10194
04:42:04|0.10194
04:42:05|0.10194
04:42:06|0.10194
04:42:07|0.10194
04:42:08|0.10193
04:42:08|0.10194
04:42:09|0.10194
04:42:10|0.10194
04:42:11|0.10194
04:42:12|0.10193
04:42:13|0.10193
04:42:14|0.10193
04:42:16|0.10193
04:42:16|0.10193
04:42:17|0.10193
04:42:18|0.10193
04:42:19|0.10193
04:42:20|0.10193
04:42:22|0.10193
04:42:23|0.10173
04:42:24|0.10185
04:42:24|0.10185
04:42:25|0.10185
04:42:26|0.10185
04:42:27|0.10189
04:42:28|0.10189
04:42:30|0.10189
04:42:30|0.10176
04:42:32|0.10173
04:42:32|0.10173
04:42:33|0.10173
04:42:34|0.10173
04:42:36|0.10173
04:42:36|0.10173
04:42:37|0.10162
04:42:38|0.10164
04:42:39|0.10164
04:42:41|0.10164
04:42:41|0.10164
04:42:43|0.10179
04:42:43|0.10179
04:42:45|0.10179
04:42:46|0.10179
04:42:47|0.10179
04:42:49|0.10179
04:42:49|0.10179
04:42:50|0.10179
04:42:52|0.10179
04:42:53|0.10179
04:42:53|0.10179
04:42:54|0.1019
04:42:55|0.1019
04:42:56|0.1019
04:42:58|0.1019
04:42:58|0.1019
04:43:00|0.1019
04:43:00|0.1019
04:43:02|0.1019
04:43:03|0.1019
04:43:04|0.1019
04:43:04|0.1019
04:43:06|0.1019
04:43:07|0.1019
04:43:07|0.1019
04:43:09|0.1019
04:43:10|0.1019
04:43:11|0.10186
04:43:12|0.10186
04:43:13|0.10186
04:43:14|0.10186
04:43:15|0.10186
04:43:16|0.10186
04:43:17|0.10186
04:43:18|0.10186
04:43:19|0.10186
04:43:20|0.10186
04:43:21|0.10186
04:43:22|0.10197
04:43:23|0.10197
04:43:24|0.10197
04:43:25|0.10197
04:43:26|0.10197
04:43:27|0.10197
04:43:28|0.10197
04:43:29|0.10197
04:43:30|0.10197
04:43:31|0.10197
04:43:32|0.10164
04:43:33|0.10164
04:43:34|0.10164
04:43:35|0.10203
04:43:36|0.10203
04:43:37|0.10203
04:43:38|0.10203
04:43:39|0.10203
04:43:40|0.10203
04:43:41|0.10203
04:43:42|0.10203
04:43:43|0.10224
04:43:44|0.10224
04:43:45|0.10224
04:43:46|0.10225
04:43:47|0.10225
04:43:48|0.10225
04:43:49|0.10225
04:43:50|0.10225
04:43:51|0.10216
04:43:52|0.10216
04:43:53|0.10216
04:43:54|0.10216
04:43:56|0.10171
04:43:57|0.10171
04:43:57|0.10171
04:43:59|0.10171
04:43:59|0.10162
04:44:01|0.10149
04:44:01|0.1016
04:44:02|0.1016
04:44:04|0.10159
04:44:04|0.10159
04:44:06|0.10137
04:44:07|0.10137
04:44:08|0.10137
04:44:09|0.10137
04:44:10|0.10137
04:44:12|0.10137
04:44:13|0.10115
04:44:13|0.10115
04:44:14|0.10115
04:44:15|0.10115
04:44:16|0.101
04:44:18|0.1009
04:44:18|0.10071
04:44:20|0.10095
04:44:21|0.10095
04:44:21|0.10095
04:44:23|0.10095
04:44:23|0.10096
04:44:24|0.10096
04:44:25|0.10159
04:44:26|0.10159
04:44:28|0.10147
04:44:29|0.10147
04:44:29|0.10147
04:44:31|0.10146
04:44:32|0.10146
04:44:33|0.10146
04:44:34|0.10146
04:44:35|0.10146
04:44:36|0.10146
04:44:36|0.10146
04:44:38|0.10146
04:44:39|0.10149
04:44:39|0.10149
04:44:40|0.10149
04:44:41|0.10149
04:44:42|0.10149
04:44:44|0.10126
04:44:45|0.10123
04:44:46|0.10123
04:44:46|0.10123
04:44:48|0.10123
04:44:49|0.10117
04:44:51|0.10111
04:44:52|0.10111
04:44:52|0.10111
04:44:55|0.10111
04:44:56|0.10113
04:44:57|0.10113
04:44:58|0.10113
04:44:59|0.10113
04:45:00|0.10113
04:45:01|0.10113
04:45:02|0.10113
04:45:03|0.10155
04:45:05|0.10155
04:45:05|0.10151
04:45:07|0.10151
04:45:08|0.10151
04:45:08|0.10151
04:45:10|0.10151
04:45:11|0.10153
04:45:12|0.10179
04:45:13|0.10156
04:45:14|0.10186
04:45:15|0.10186
04:45:16|0.10186
04:45:17|0.10186
04:45:18|0.10186
04:45:19|0.10179
04:45:20|0.10179
04:45:22|0.10179
04:45:22|0.10179
04:45:23|0.10179
04:45:24|0.10179
04:45:26|0.10179
04:45:27|0.10179
04:45:28|0.10179
04:45:28|0.10179
04:45:29|0.10181
04:45:30|0.10176
04:45:31|0.1016
04:45:33|0.1016
04:45:33|0.1016
04:45:34|0.1016
04:45:35|0.1016
04:45:37|0.1016
04:45:38|0.1016
04:45:39|0.1016
04:45:39|0.1016
04:45:40|0.1016
04:45:41|0.1016
04:45:43|0.1018
04:45:43|0.1018
04:45:44|0.1016
04:45:45|0.1016
04:45:46|0.1016
04:45:47|0.1016
04:45:49|0.1016
04:45:49|0.1016
04:45:51|0.1016
04:45:52|0.1016
04:45:53|0.1016
04:45:55|0.10161
04:45:55|0.10161
04:45:57|0.10161
04:45:57|0.10161
04:45:59|0.10161
04:46:01|0.10161
04:46:02|0.10161
04:46:02|0.10161
04:46:03|0.10161
04:46:04|0.10161
04:46:05|0.10161
04:46:06|0.10161
04:46:08|0.10161
04:46:08|0.10161
04:46:09|0.10161
04:46:10|0.10161
04:46:12|0.10161
04:46:13|0.10161
04:46:14|0.10161
04:46:15|0.10121
04:46:16|0.10119
04:46:17|0.10119
04:46:18|0.10119
04:46:19|0.10104
04:46:20|0.10104
04:46:21|0.10104
04:46:23|0.10104
04:46:23|0.10104
04:46:24|0.10104
04:46:25|0.10108
04:46:26|0.10108
04:46:28|0.10105
04:46:28|0.10105
04:46:29|0.10105
04:46:30|0.101
04:46:32|0.101
04:46:32|0.101
04:46:33|0.101
04:46:34|0.101
04:46:35|0.101
04:46:37|0.101
04:46:37|0.101
04:46:38|0.101
04:46:39|0.101
04:46:40|0.101
04:46:41|0.101
04:46:42|0.101
04:46:43|0.101
04:46:45|0.101
04:46:46|0.101
04:46:46|0.101
04:46:47|0.10127
04:46:48|0.10127
04:46:49|0.10127
04:46:50|0.10127
04:46:52|0.10127
04:46:53|0.10127
04:46:55|0.10127
04:46:56|0.10127
04:46:57|0.10127
04:46:59|0.10127
04:46:59|0.10127
04:47:01|0.10127
04:47:02|0.10121
04:47:03|0.10121
04:47:04|0.10121
04:47:06|0.10137
04:47:06|0.10137
04:47:07|0.10137
04:47:09|0.10137
04:47:09|0.10137
04:47:10|0.10137
04:47:11|0.10137
04:47:13|0.10137
04:47:13|0.10137
04:47:14|0.10122
04:47:16|0.10122
04:47:16|0.10122
04:47:17|0.10122
04:47:18|0.10122
04:47:20|0.10122
04:47:21|0.10122
04:47:22|0.10122
04:47:23|0.10122
04:47:24|0.10122
04:47:25|0.10122
04:47:25|0.10122
04:47:26|0.10122
04:47:28|0.10134
04:47:29|0.10134
04:47:30|0.10134
04:47:31|0.10134
04:47:32|0.10134
04:47:33|0.10134
04:47:34|0.10133
04:47:35|0.10133
04:47:36|0.10133
04:47:37|0.10133
04:47:38|0.10133
04:47:39|0.10133
04:47:40|0.10133
04:47:41|0.10133
04:47:42|0.10133
04:47:43|0.10133
04:47:44|0.10133
04:47:45|0.10133
04:47:46|0.10133
04:47:47|0.10133
04:47:48|0.10133
04:47:49|0.10133
04:47:50|0.10133
04:47:51|0.10118
04:47:52|0.10118
04:47:54|0.10108
04:47:55|0.10108
04:47:56|0.10108
04:47:57|0.10108
04:47:58|0.10108
04:47:59|0.10108
04:48:01|0.10108
04:48:01|0.10103
04:48:02|0.10103
04:48:04|0.10103
04:48:04|0.10103
04:48:06|0.10104
04:48:06|0.10104
04:48:07|0.10104
04:48:09|0.10104
04:48:09|0.10104
04:48:11|0.10104
04:48:11|0.10104
04:48:13|0.10104
04:48:14|0.10104
04:48:14|0.10104
04:48:16|0.10123
04:48:16|0.10123
04:48:17|0.10123
04:48:18|0.10123
04:48:19|0.10123
04:48:21|0.10123
04:48:21|0.10123
04:48:22|0.10123
04:48:24|0.10127
04:48:24|0.10129
04:48:25|0.10123
04:48:27|0.10176
04:48:27|0.1017
04:48:28|0.1017
04:48:30|0.1017
04:48:30|0.10161
04:48:31|0.10161
04:48:32|0.10179
04:48:34|0.1017
04:48:34|0.1017
04:48:35|0.1017
04:48:36|0.10177
04:48:37|0.10179
04:48:38|0.10179
04:48:40|0.10179
04:48:40|0.10167
04:48:42|0.10167
04:48:43|0.10167
04:48:43|0.10167
04:48:44|0.10163
04:48:45|0.10163
04:48:46|0.10163
04:48:47|0.10163
04:48:49|0.10163
04:48:50|0.10163
04:48:51|0.10163
04:48:53|0.10163
04:48:53|0.10163
04:48:54|0.10163
04:48:55|0.10163
04:48:56|0.10163
04:48:58|0.10174
04:48:59|0.10174
04:49:00|0.10174
04:49:01|0.1018
04:49:02|0.1018
04:49:04|0.10208
04:49:05|0.10217
04:49:06|0.10222
04:49:06|0.10236
04:49:07|0.10244
04:49:09|0.10244
04:49:09|0.10239
04:49:11|0.10239
04:49:11|0.10239
04:49:13|0.10238
04:49:14|0.10241
04:49:15|0.10241
04:49:16|0.10227
04:49:16|0.10227
04:49:18|0.10229
04:49:19|0.10229
04:49:20|0.10229
04:49:20|0.10229
04:49:22|0.10229
04:49:23|0.10229
04:49:24|0.10229
04:49:25|0.10229
04:49:26|0.10229
04:49:27|0.10176
04:49:28|0.10172
04:49:29|0.10187
04:49:30|0.10187
04:49:31|0.10187
04:49:32|0.10187
04:49:33|0.10185
04:49:34|0.1019
04:49:35|0.1019
04:49:36|0.1019
04:49:37|0.1019
04:49:38|0.10185
04:49:39|0.10185
04:49:40|0.10159
04:49:41|0.10159
04:49:42|0.10159
04:49:43|0.10159
04:49:44|0.10159
04:49:45|0.10159
04:49:46|0.10159
04:49:47|0.10192
04:49:49|0.10192
04:49:51|0.10192
04:49:51|0.10192
04:49:53|0.1022
04:49:53|0.1022
04:49:55|0.1022
04:49:55|0.1022
04:49:58|0.1022
04:49:58|0.10226
04:50:00|0.10226
04:50:00|0.10226
04:50:02|0.10226
04:50:02|0.10252
04:50:04|0.10252
04:50:04|0.10244
04:50:05|0.10244
04:50:07|0.10245
04:50:08|0.10245
04:50:08|0.10245
04:50:10|0.10244
04:50:11|0.1023
04:50:11|0.1023
04:50:12|0.1023
04:50:14|0.1023
04:50:14|0.1023
04:50:15|0.1023
04:50:17|0.1023
04:50:18|0.1023
04:50:19|0.1023
04:50:19|0.1023
04:50:21|0.1023
04:50:22|0.1023
04:50:23|0.1023
04:50:24|0.1023
04:50:25|0.1023
04:50:26|0.10244
04:50:27|0.10244
04:50:28|0.10244
04:50:29|0.10244
04:50:30|0.10244
04:50:31|0.10191
04:50:32|0.10203
04:50:33|0.10197
04:50:34|0.10197
04:50:35|0.10161
04:50:36|0.10171
04:50:37|0.10171
04:50:39|0.10187
04:50:39|0.10187
04:50:40|0.10198
04:50:41|0.10198
04:50:43|0.10184
04:50:43|0.10184
04:50:44|0.10202
04:50:45|0.10197
04:50:46|0.10197
04:50:47|0.10197
04:50:48|0.10197
04:50:50|0.10194
04:50:51|0.10219
04:50:51|0.10219
04:50:52|0.10219
04:50:53|0.10219
04:50:55|0.10219
04:50:56|0.10219
04:50:57|0.10219
04:50:58|0.10219
04:50:59|0.10209
04:51:00|0.10209
04:51:00|0.10217
04:51:02|0.10217
04:51:03|0.10217
04:51:03|0.10217
04:51:05|0.10217
04:51:07|0.10217
04:51:07|0.10217
04:51:08|0.10217
04:51:09|0.10217
04:51:10|0.10193
04:51:11|0.1021
04:51:12|0.1021
04:51:13|0.1021
04:51:14|0.10214
04:51:15|0.10214
04:51:16|0.10214
04:51:17|0.10214
04:51:21|0.10214
04:51:22|0.10214
04:51:22|0.10214
04:51:23|0.10214
04:51:24|0.10214
04:51:25|0.10214
04:51:27|0.10214
04:51:28|0.10214
04:51:29|0.10176
04:51:30|0.10176
04:51:31|0.10181
04:51:32|0.10181
04:51:33|0.1015
04:51:34|0.10151
04:51:35|0.10156
04:51:36|0.10167
04:51:37|0.10167
04:51:39|0.10144
04:51:39|0.10143
04:51:40|0.10143
04:51:42|0.10143
04:51:42|0.10156
04:51:43|0.10156
04:51:44|0.10156
04:51:46|0.10161
04:51:47|0.10161
04:51:47|0.10161
04:51:48|0.10161
04:51:51|0.10161
04:51:53|0.10159
04:51:54|0.10159
04:51:55|0.10159
04:51:56|0.10159
04:51:58|0.10159
04:51:59|0.10159
04:51:59|0.10159
04:52:00|0.10127
04:52:01|0.10115
04:52:02|0.10115
04:52:04|0.10115
04:52:04|0.10115
04:52:05|0.10135
04:52:07|0.10176
04:52:07|0.10176
04:52:08|0.10221
04:52:09|0.10218
04:52:10|0.10218
04:52:11|0.10218
04:52:13|0.10218
04:52:14|0.10218
04:52:14|0.10218
04:52:16|0.10218
04:52:16|0.10218
04:52:18|0.10218
04:52:19|0.1017
04:52:19|0.10168
04:52:20|0.10168
04:52:21|0.10168
04:52:22|0.10168
04:52:23|0.10166
04:52:24|0.10175
04:52:25|0.10183
04:52:26|0.10183
04:52:27|0.10183
04:52:29|0.10173
04:52:29|0.10173
04:52:30|0.10173
04:52:31|0.10173
04:52:32|0.10173
04:52:33|0.10173
04:52:35|0.10173
04:52:35|0.10173
04:52:36|0.10173
04:52:37|0.10173
04:52:38|0.10173
04:52:39|0.10173
04:52:40|0.10173
04:52:41|0.10191
04:52:42|0.102
04:52:43|0.10208
04:52:45|0.10208
04:52:46|0.10209
04:52:47|0.10196
04:52:48|0.10196
04:52:49|0.10213
04:52:50|0.10211
04:52:51|0.10219
04:52:52|0.10234
04:52:53|0.10221
04:52:55|0.10221
04:52:56|0.10215
04:52:56|0.1019
04:52:58|0.10201
04:52:58|0.10201
04:52:59|0.10201
04:53:00|0.10201
04:53:02|0.10201
04:53:03|0.10195
04:53:04|0.10195
04:53:05|0.10195
04:53:06|0.10195
04:53:07|0.10207
04:53:08|0.10192
04:53:10|0.10192
04:53:10|0.10192
04:53:11|0.10192
04:53:12|0.10192
04:53:13|0.10192
04:53:14|0.10196
04:53:16|0.10196
04:53:17|0.10196
04:53:19|0.10196
04:53:19|0.10196
04:53:20|0.10196
04:53:21|0.10196
04:53:22|0.1021
04:53:23|0.1021
04:53:24|0.1021
04:53:26|0.1021
04:53:26|0.1021
04:53:27|0.1021
04:53:28|0.1021
04:53:29|0.1021
04:53:31|0.1021
04:53:32|0.10218
04:53:32|0.10218
04:53:34|0.10218
04:53:34|0.10217
04:53:35|0.1019
04:53:36|0.1019
04:53:37|0.10198
04:53:39|0.10198
04:53:40|0.10198
04:53:40|0.10198
04:53:42|0.10198
04:53:43|0.10189
04:53:45|0.10189
04:53:45|0.10196
04:53:46|0.10196
04:53:47|0.10196
04:53:48|0.10196
04:53:50|0.10183
04:53:50|0.10183
04:53:52|0.10207
04:53:52|0.10207
04:53:54|0.10202
04:53:54|0.10202
04:53:55|0.10193
04:53:56|0.10193
04:53:57|0.10193
04:53:58|0.10193
04:53:59|0.10193
04:54:01|0.102
04:54:01|0.102
04:54:03|0.102
04:54:04|0.10177
04:54:05|0.10177
04:54:05|0.10177
04:54:06|0.10172
04:54:07|0.10165
04:54:09|0.10188
04:54:10|0.10188
04:54:11|0.10186
04:54:12|0.10186
04:54:13|0.10186
04:54:14|0.10186
04:54:15|0.10139
04:54:16|0.10139
04:54:17|0.10139
04:54:18|0.10139
04:54:19|0.10162
04:54:20|0.10162
04:54:21|0.10162
04:54:22|0.10162
04:54:23|0.10162
04:54:24|0.10163
04:54:25|0.10163
04:54:26|0.10169
04:54:27|0.10169
04:54:29|0.10169
04:54:30|0.10169
04:54:30|0.10169
04:54:31|0.10146
04:54:33|0.10146
04:54:33|0.10146
04:54:34|0.10146
04:54:35|0.10146
04:54:37|0.10173
04:54:37|0.10173
04:54:38|0.10173
04:54:39|0.1014
04:54:40|0.1014
04:54:43|0.10174
04:54:44|0.10162
04:54:45|0.10162
04:54:46|0.10152
04:54:46|0.10152
04:54:48|0.10152
04:54:50|0.10152
04:54:51|0.10152
04:54:52|0.10152
04:54:52|0.10152
04:54:53|0.10152
04:54:54|0.10152
04:54:56|0.10152
04:54:57|0.10169
04:54:57|0.10169
04:54:58|0.10169
04:55:00|0.10169
04:55:00|0.10169
04:55:02|0.10169
04:55:02|0.10169
04:55:04|0.10169
04:55:04|0.10169
04:55:06|0.10169
04:55:07|0.10169
04:55:07|0.10169
04:55:09|0.10169
04:55:09|0.10169
04:55:10|0.10139
04:55:12|0.10121
04:55:13|0.10117
04:55:13|0.10117
04:55:14|0.10117
04:55:16|0.10117
04:55:17|0.10117
04:55:18|0.1014
04:55:18|0.1014
04:55:20|0.10143
04:55:20|0.10143
04:55:22|0.10143
04:55:23|0.10143
04:55:24|0.10143
04:55:24|0.10143
04:55:25|0.10143
04:55:26|0.10143
04:55:28|0.1015
04:55:28|0.1015
04:55:29|0.1015
04:55:31|0.10135
04:55:31|0.10118
04:55:32|0.10118
04:55:34|0.10118
04:55:35|0.10118
04:55:35|0.10131
04:55:36|0.10131
04:55:37|0.10131
04:55:38|0.10131
04:55:39|0.10131
04:55:40|0.10131
04:55:43|0.10126
04:55:44|0.10126
04:55:45|0.10133
04:55:46|0.10133
04:55:47|0.10133
04:55:48|0.10133
04:55:49|0.10133
04:55:50|0.10133
04:55:51|0.10133
04:55:52|0.10133
04:55:53|0.10133
04:55:54|0.10146
04:55:55|0.10146
04:55:56|0.10146
04:55:57|0.10146
04:55:58|0.10146
04:55:59|0.10146
04:56:00|0.10146
04:56:01|0.10138
04:56:02|0.10118
04:56:03|0.10118
04:56:04|0.10118
04:56:05|0.10118
04:56:06|0.10118
04:56:07|0.10119
04:56:08|0.10119
04:56:09|0.10119
04:56:10|0.1012
04:56:12|0.1011
04:56:13|0.1011
04:56:14|0.1011
04:56:15|0.1011
04:56:16|0.10103
04:56:16|0.10103
04:56:18|0.10103
04:56:19|0.10103
04:56:20|0.10103
04:56:21|0.10103
04:56:22|0.101
04:56:23|0.101
04:56:24|0.101
04:56:25|0.101
04:56:25|0.101
04:56:27|0.101
04:56:28|0.10095
04:56:29|0.10095
04:56:29|0.101
04:56:31|0.10095
04:56:32|0.10095
04:56:32|0.10095
04:56:34|0.10095
04:56:35|0.10095
04:56:36|0.10099
04:56:37|0.10098
04:56:37|0.10098
04:56:38|0.10098
04:56:40|0.10098
04:56:41|0.1012
04:56:42|0.10119
04:56:44|0.10119
04:56:45|0.10119
04:56:46|0.10119
04:56:47|0.10119
04:56:48|0.10119
04:56:50|0.10162
04:56:51|0.10161
04:56:51|0.10161
04:56:53|0.10161
04:56:54|0.10157
04:56:54|0.10162
04:56:55|0.10157
04:56:56|0.10157
04:56:57|0.1015
04:56:58|0.1015
04:56:59|0.1015
04:57:00|0.1015
04:57:01|0.1015
04:57:03|0.10155
04:57:03|0.10155
04:57:04|0.10155
04:57:06|0.10155
04:57:06|0.10155
04:57:08|0.10155
04:57:09|0.10155
04:57:10|0.10162
04:57:10|0.10162
04:57:12|0.10162
04:57:13|0.10162
04:57:13|0.10167
04:57:14|0.10167
04:57:16|0.10167
04:57:17|0.10167
04:57:18|0.10167
04:57:18|0.10167
04:57:19|0.10167
04:57:21|0.10167
04:57:22|0.10167
04:57:23|0.10167
04:57:23|0.10167
04:57:24|0.1018
04:57:25|0.1018
04:57:27|0.10167
04:57:27|0.10167
04:57:29|0.10167
04:57:30|0.10167
04:57:31|0.10179
04:57:32|0.10179
04:57:33|0.10179
04:57:34|0.10179
04:57:35|0.1018
04:57:36|0.1018
04:57:37|0.1018
04:57:38|0.10169
04:57:40|0.10169
04:57:41|0.10169
04:57:42|0.10169
04:57:43|0.10169
04:57:44|0.10169
04:57:46|0.10169
04:57:47|0.10158
04:57:47|0.10158
04:57:49|0.10158
04:57:50|0.10158
04:57:50|0.10158
04:57:51|0.10158
04:57:53|0.10158
04:57:54|0.10158
04:57:54|0.10158
04:57:56|0.10158
04:57:56|0.10158
04:57:57|0.10158
04:57:58|0.10158
04:58:00|0.10158
04:58:00|0.10158
04:58:01|0.10158
04:58:03|0.10158
04:58:03|0.10158
04:58:05|0.10158
04:58:06|0.10156
04:58:06|0.10157
04:58:07|0.10157
04:58:08|0.10157
04:58:09|0.10157
04:58:11|0.10157
04:58:11|0.10157
04:58:12|0.10157
04:58:13|0.10153
04:58:14|0.10153
04:58:15|0.1015
04:58:16|0.1015
04:58:17|0.1015
04:58:19|0.1015
04:58:19|0.1015
04:58:20|0.1015
04:58:22|0.1015
04:58:22|0.10171
04:58:24|0.10171
04:58:25|0.10171
04:58:26|0.10158
04:58:27|0.10175
04:58:28|0.10175
04:58:28|0.10175
04:58:29|0.1018
04:58:31|0.10196
04:58:31|0.10196
04:58:32|0.10212
04:58:34|0.10212
04:58:34|0.10204
04:58:36|0.10226
04:58:36|0.10268
04:58:38|0.10244
04:58:40|0.10265
04:58:41|0.10261
04:58:41|0.10261
04:58:42|0.10235
04:58:44|0.10235
04:58:45|0.10235
04:58:46|0.1024
04:58:47|0.1024
04:58:48|0.10236
04:58:49|0.10236
04:58:51|0.10236
04:58:52|0.10221
04:58:53|0.10221
04:58:53|0.10221
04:58:55|0.10221
04:58:55|0.10221
04:58:57|0.10221
04:58:57|0.10221
04:58:58|0.10215
04:59:00|0.10215
04:59:00|0.10214
04:59:01|0.10214
04:59:03|0.10245
04:59:03|0.10245
04:59:04|0.10241
04:59:06|0.10248
04:59:06|0.1027
04:59:08|0.10282
04:59:08|0.10305
04:59:10|0.10307
04:59:11|0.10301
04:59:12|0.10301
04:59:13|0.10301
04:59:14|0.10301
04:59:14|0.10262
04:59:15|0.10266
04:59:17|0.10257
04:59:18|0.10266
04:59:19|0.10272
04:59:20|0.10272
04:59:21|0.10272
04:59:22|0.10293
04:59:23|0.10293
04:59:24|0.10294
04:59:25|0.10348
04:59:26|0.10332
04:59:27|0.10349
04:59:28|0.10349
04:59:29|0.10349
04:59:30|0.10338
04:59:31|0.10348
04:59:32|0.10349
04:59:33|0.10349
04:59:34|0.1035
04:59:35|0.10374
04:59:36|0.10359
04:59:37|0.1038
04:59:38|0.10389
04:59:39|0.10375
04:59:40|0.10375
04:59:41|0.1039
04:59:42|0.10328
04:59:43|0.10344
04:59:44|0.10354
04:59:45|0.10361
04:59:46|0.10356
04:59:47|0.10356
04:59:48|0.10377
04:59:49|0.104
04:59:50|0.104
04:59:51|0.104
04:59:52|0.104
04:59:53|0.10383
04:59:55|0.10352
04:59:55|0.10367
04:59:57|0.10367
04:59:57|0.10367
04:59:58|0.10353
05:00:00|0.10353
05:00:01|0.10332
05:00:02|0.10356
05:00:03|0.10343
05:00:04|0.10343
05:00:05|0.10323
05:00:06|0.10316
05:00:07|0.10325
05:00:08|0.10307
05:00:09|0.103
05:00:10|0.10294
05:00:11|0.10294
05:00:12|0.10294
05:00:13|0.10294
05:00:14|0.10294
05:00:15|0.10259
05:00:16|0.10259
05:00:17|0.10271
05:00:18|0.10245
05:00:19|0.10245
05:00:20|0.10239
05:00:21|0.1024
05:00:22|0.1031
05:00:23|0.10324
05:00:24|0.10324
05:00:25|0.10324
05:00:26|0.10349
05:00:27|0.10268
05:00:28|0.10268
05:00:29|0.1031
05:00:30|0.10295
05:00:31|0.10295
05:00:32|0.10301
05:00:33|0.10283
05:00:34|0.10243
05:00:35|0.10242
05:00:36|0.1026
05:00:37|0.10242
05:00:38|0.10242
05:00:39|0.10242
05:00:40|0.10243
05:00:41|0.10261
05:00:42|0.10244
05:00:43|0.10244
05:00:44|0.10244
05:00:45|0.10244
05:00:46|0.10242
05:00:47|0.10242
05:00:48|0.10242
05:00:49|0.10242
05:00:51|0.10285
05:00:51|0.10285
05:00:52|0.10285
05:00:53|0.1024
05:00:54|0.10256
05:00:55|0.10256
05:00:57|0.10256
05:00:58|0.10254
05:00:58|0.10254
05:00:59|0.10242
05:01:00|0.10262
05:01:02|0.1024
05:01:02|0.1024
05:01:03|0.1024
05:01:04|0.1024
05:01:05|0.10234
05:01:06|0.10233
05:01:07|0.10233
05:01:08|0.10233
05:01:09|0.10215
05:01:10|0.10215
05:01:11|0.10216
05:01:13|0.10216
05:01:13|0.10216
05:01:14|0.10216
05:01:15|0.10216
05:01:16|0.10216
05:01:17|0.10216
05:01:19|0.10199
05:01:19|0.10199
05:01:20|0.10199
05:01:21|0.10199
05:01:22|0.10199
05:01:23|0.102
05:01:24|0.102
05:01:25|0.10194
05:01:26|0.10194
05:01:27|0.10194
05:01:29|0.10194
05:01:30|0.10194
05:01:31|0.10194
05:01:31|0.10194
05:01:33|0.10194
05:01:34|0.10194
05:01:34|0.10185
05:01:35|0.10185
05:01:37|0.10185
05:01:37|0.10177
05:01:38|0.10183
05:01:39|0.10183
05:01:42|0.10192
05:01:43|0.10191
05:01:43|0.10191
05:01:45|0.10191
05:01:45|0.10191
05:01:47|0.10187
05:01:48|0.10187
05:01:49|0.10187
05:01:50|0.10187
05:01:50|0.10187
05:01:52|0.10187
05:01:53|0.10187
05:01:54|0.10187
05:01:55|0.10177
05:01:56|0.10177
05:01:57|0.10125
05:01:58|0.10106
05:01:59|0.10132
05:02:00|0.10138
05:02:01|0.10109
05:02:01|0.10109
05:02:03|0.10135
05:02:04|0.10105
05:02:05|0.10107
05:02:06|0.1013
05:02:07|0.101
05:02:08|0.101
05:02:09|0.101
05:02:10|0.101
05:02:11|0.1012
05:02:12|0.1012
05:02:13|0.1012
05:02:14|0.101
05:02:15|0.101
05:02:16|0.101
05:02:17|0.10142
05:02:18|0.10142
05:02:19|0.10103
05:02:20|0.10103
05:02:21|0.1013
05:02:22|0.1013
05:02:23|0.1013
05:02:24|0.1013
05:02:25|0.1013
05:02:26|0.10124
05:02:27|0.10127
05:02:28|0.10127
05:02:29|0.10107
05:02:30|0.10103
05:02:31|0.10102
05:02:32|0.1014
05:02:33|0.1014
05:02:34|0.1014
05:02:35|0.10215
05:02:36|0.10218
05:02:37|0.10219
05:02:38|0.10219
05:02:39|0.10219
05:02:40|0.10219
05:02:41|0.10219
05:02:42|0.10219
05:02:43|0.10209
05:02:44|0.10209
05:02:45|0.10209
05:02:46|0.10209
05:02:47|0.10209
05:02:48|0.10209
05:02:49|0.10209
05:02:50|0.10209
05:02:51|0.10209
05:02:52|0.10209
05:02:53|0.10209
05:02:54|0.10209
05:02:55|0.1021
05:02:56|0.1021
05:02:57|0.1022
05:02:58|0.1022
05:02:59|0.1022
05:03:00|0.1022
05:03:01|0.1022
05:03:02|0.10209
05:03:03|0.10218
05:03:04|0.10198
05:03:05|0.10196
05:03:06|0.10196
05:03:07|0.10193
05:03:08|0.10193
05:03:10|0.10183
05:03:10|0.10183
05:03:11|0.10183
05:03:12|0.10183
05:03:13|0.10183
05:03:14|0.10183
05:03:15|0.10183
05:03:16|0.10183
05:03:17|0.10183
05:03:18|0.10183
05:03:19|0.10183
05:03:20|0.10183
05:03:21|0.10164
05:03:22|0.10164
05:03:23|0.10164
05:03:24|0.1016
05:03:25|0.1016
05:03:26|0.10164
05:03:27|0.10164
05:03:28|0.10164
05:03:29|0.10156
05:03:30|0.10156
05:03:31|0.10187
05:03:32|0.10185
05:03:33|0.10185
05:03:34|0.10185
05:03:35|0.10192
05:03:37|0.10192
05:03:39|0.10192
05:03:39|0.10192
05:03:41|0.10192
05:03:42|0.10192
05:03:43|0.10192
05:03:43|0.10192
05:03:45|0.10192
05:03:45|0.10192
05:03:47|0.10192
05:03:48|0.10192
05:03:48|0.10192
05:03:50|0.10192
05:03:51|0.10192
05:03:52|0.10192
05:03:53|0.10192
05:03:54|0.10192
05:03:55|0.10192
05:03:57|0.10192
05:03:57|0.10192
05:03:58|0.10192
05:03:59|0.10192
05:04:00|0.10192
05:04:01|0.10192
05:04:03|0.10192
05:04:03|0.10192
05:04:04|0.10192
05:04:05|0.10192
05:04:07|0.10192
05:04:08|0.10192
05:04:08|0.10192
05:04:10|0.10192
05:04:10|0.10192
05:04:12|0.10192
05:04:12|0.10192
05:04:13|0.10192
05:04:14|0.10192
05:04:16|0.10192
05:04:16|0.10192
05:04:17|0.10192
05:04:19|0.10192
05:04:20|0.10192
05:04:20|0.10192
05:04:21|0.10192
05:04:22|0.10192
05:04:24|0.10192
05:04:25|0.10192
05:04:25|0.10192
05:04:26|0.10192
05:04:28|0.1016
05:04:28|0.10163
05:04:30|0.10163
05:04:31|0.10155
05:04:32|0.10155
05:04:33|0.10155
05:04:34|0.10155
05:04:35|0.10152
05:04:36|0.10152
05:04:37|0.10152
05:04:37|0.10178
05:04:40|0.10178
05:04:41|0.10178
05:04:42|0.10178
05:04:43|0.10178
05:04:44|0.10178
05:04:45|0.10179
05:04:46|0.10156
05:04:47|0.10156
05:04:48|0.10156
05:04:49|0.10156
05:04:51|0.10156
05:04:51|0.10156
05:04:53|0.10156
05:04:53|0.10156
05:04:54|0.10156
05:04:56|0.10156
05:04:56|0.10157
05:04:57|0.10157
05:04:59|0.10156
05:04:59|0.10157
05:05:00|0.10156
05:05:02|0.10156
05:05:03|0.10156
05:05:03|0.10156
05:05:05|0.10156
05:05:06|0.10156
05:05:06|0.10156
05:05:08|0.10156
05:05:08|0.10156
05:05:10|0.10177
05:05:11|0.10157
05:05:12|0.10157
05:05:13|0.10157
05:05:14|0.10174
05:05:15|0.10188
05:05:16|0.10185
05:05:17|0.10185
05:05:19|0.10185
05:05:19|0.10185
05:05:20|0.10187
05:05:21|0.10172
05:05:22|0.10172
05:05:24|0.10175
05:05:24|0.10175
05:05:25|0.10175
05:05:26|0.10187
05:05:27|0.10187
05:05:28|0.10187
05:05:30|0.10187
05:05:30|0.10166
05:05:32|0.10166
05:05:33|0.10186
05:05:34|0.1016
05:05:35|0.1016
05:05:36|0.1016
05:05:36|0.1015
05:05:38|0.1015
05:05:40|0.1015
05:05:41|0.10163
05:05:42|0.10163
05:05:43|0.1013
05:05:45|0.10145
05:05:45|0.10127
05:05:46|0.10127
05:05:47|0.10127
05:05:48|0.10139
05:05:50|0.10139
05:05:50|0.10139
05:05:52|0.10139
05:05:52|0.10133
05:05:54|0.10133
05:05:55|0.10133
05:05:56|0.10127
05:05:57|0.10127
05:05:57|0.10131
05:05:58|0.10131
05:06:00|0.10119
05:06:01|0.10119
05:06:02|0.10119
05:06:03|0.10119
05:06:04|0.10135
05:06:04|0.10153
05:06:06|0.10153
05:06:07|0.10153
05:06:07|0.10153
05:06:09|0.10153
05:06:10|0.10153
05:06:11|0.1015
05:06:12|0.10153
05:06:13|0.10153
05:06:14|0.10153
05:06:15|0.10153
05:06:17|0.10153
05:06:18|0.10153
05:06:18|0.10153
05:06:19|0.10153
05:06:20|0.10153
05:06:21|0.10149
05:06:22|0.10127
05:06:23|0.10146
05:06:24|0.10149
05:06:25|0.10149
05:06:26|0.10149
05:06:27|0.10149
05:06:28|0.10149
05:06:29|0.10149
05:06:30|0.10149
05:06:31|0.10127
05:06:33|0.10127
05:06:33|0.10127
05:06:34|0.10143
05:06:35|0.10143
05:06:36|0.10143
05:06:38|0.10143
05:06:38|0.10143
05:06:39|0.10143
05:06:40|0.10143
05:06:41|0.10153
05:06:43|0.10153
05:06:44|0.10153
05:06:46|0.10153
05:06:47|0.10153
05:06:48|0.10153
05:06:49|0.10153
05:06:50|0.10153
05:06:51|0.10147
05:06:52|0.10147
05:06:53|0.10147
05:06:54|0.1014
05:06:55|0.1014
05:06:57|0.10146
05:06:57|0.10146
05:06:59|0.10146
05:06:59|0.10146
05:07:00|0.10146
05:07:01|0.10151
05:07:02|0.10151
05:07:04|0.10151
05:07:04|0.10151
05:07:06|0.10131
05:07:06|0.10131
05:07:07|0.10131
05:07:08|0.10131
05:07:09|0.10131
05:07:10|0.10131
05:07:11|0.10131
05:07:13|0.10131
05:07:14|0.10131
05:07:14|0.10131
05:07:16|0.10131
05:07:16|0.10134
05:07:17|0.10134
05:07:18|0.10134
05:07:20|0.10151
05:07:20|0.10151
05:07:22|0.10151
05:07:22|0.10142
05:07:23|0.10167
05:07:24|0.10167
05:07:25|0.10157
05:07:26|0.10187
05:07:27|0.10159
05:07:30|0.10182
05:07:30|0.10182
05:07:31|0.1018
05:07:32|0.1018
05:07:33|0.1018
05:07:34|0.10182
05:07:35|0.10182
05:07:36|0.10182
05:07:37|0.10182
05:07:38|0.10182
05:07:39|0.10182
05:07:41|0.10187
05:07:43|0.10187
05:07:44|0.1019
05:07:45|0.1019
05:07:46|0.1019
05:07:47|0.1019
05:07:48|0.1019
05:07:48|0.10192
05:07:50|0.10192
05:07:51|0.10192
05:07:52|0.10192
05:07:53|0.10192
05:07:54|0.10192
05:07:55|0.10192
05:07:55|0.10192
05:07:57|0.10192
05:07:58|0.10192
05:07:58|0.10192
05:08:00|0.10175
05:08:00|0.10175
05:08:02|0.10175
05:08:03|0.10175
05:08:04|0.10175
05:08:05|0.10188
05:08:06|0.10188
05:08:07|0.10188
05:08:08|0.10188
05:08:09|0.10188
05:08:10|0.10188
05:08:11|0.10188
05:08:12|0.10188
05:08:13|0.10188
05:08:14|0.10188
05:08:15|0.10188
05:08:16|0.10188
05:08:17|0.10188
05:08:18|0.10188
05:08:19|0.10188
05:08:20|0.10158
05:08:21|0.10158
05:08:22|0.10158
05:08:23|0.1015
05:08:24|0.1015
05:08:25|0.1015
05:08:26|0.1015
05:08:27|0.1015
05:08:28|0.10161
05:08:29|0.10161
05:08:30|0.10158
05:08:31|0.10146
05:08:32|0.10146
05:08:33|0.10146
05:08:34|0.10146
05:08:35|0.10146
05:08:36|0.10147
05:08:37|0.10147
05:08:38|0.10147
05:08:39|0.10146
05:08:40|0.10146
05:08:41|0.10146
05:08:42|0.10151
05:08:44|0.10151
05:08:45|0.10151
05:08:45|0.10151
05:08:47|0.10151
05:08:47|0.10151
05:08:49|0.10151
05:08:50|0.10149
05:08:51|0.10149
05:08:52|0.10149
05:08:53|0.10149
05:08:55|0.10149
05:08:55|0.10149
05:08:57|0.10149
05:08:58|0.10149
05:08:58|0.10149
05:09:00|0.10149
05:09:00|0.10149
05:09:02|0.10149
05:09:03|0.10149
05:09:03|0.10149
05:09:05|0.10148
05:09:06|0.10148
05:09:07|0.10148
05:09:08|0.10148
05:09:09|0.10148
05:09:10|0.10148
05:09:11|0.10148
05:09:12|0.10148
05:09:13|0.10148
05:09:14|0.10149
05:09:16|0.10149
05:09:16|0.10149
05:09:17|0.10149
05:09:18|0.10148
05:09:19|0.10148
05:09:20|0.10148
05:09:21|0.10148
05:09:22|0.1014
05:09:23|0.1014
05:09:25|0.1014
05:09:25|0.1014
05:09:26|0.1014
05:09:27|0.1014
05:09:28|0.1014
05:09:29|0.1014
05:09:30|0.10143
05:09:31|0.10143
05:09:32|0.10143
05:09:33|0.10143
05:09:34|0.10143
05:09:40|0.10143
05:09:41|0.10143
05:09:42|0.10149
05:09:44|0.10149
05:09:45|0.10149
05:09:46|0.10149
05:09:47|0.10149
05:09:47|0.10149
05:09:49|0.10149
05:09:49|0.10149
05:09:50|0.10149
05:09:53|0.10149
05:09:54|0.1014
05:09:54|0.1014
05:09:56|0.1014
05:09:56|0.1014
05:09:57|0.1014
05:09:59|0.1014
05:10:00|0.1014
05:10:01|0.1014
05:10:01|0.1014
05:10:02|0.1014
05:10:03|0.1014
05:10:04|0.1014
05:10:05|0.1014
05:10:07|0.10192
05:10:08|0.10192
05:10:08|0.10196
05:10:10|0.10196
05:10:10|0.10196
05:10:12|0.10196
05:10:13|0.10196
05:10:13|0.10196
05:10:15|0.10196
05:10:16|0.10196
05:10:17|0.10196
05:10:18|0.10196
05:10:19|0.1019
05:10:20|0.1019
05:10:21|0.1019
05:10:22|0.1019
05:10:23|0.1019
05:10:24|0.1019
05:10:25|0.10186
05:10:26|0.10186
05:10:27|0.1019
05:10:28|0.1019
05:10:29|0.1019
05:10:30|0.1019
05:10:31|0.1019
05:10:32|0.1019
05:10:33|0.10183
05:10:34|0.10177
05:10:35|0.10171
05:10:37|0.1017
05:10:37|0.10162
05:10:39|0.10162
05:10:40|0.10162
05:10:40|0.10162
05:10:41|0.10162
05:10:43|0.10202
05:10:44|0.10202
05:10:46|0.10169
05:10:47|0.10169
05:10:48|0.10169
05:10:49|0.1018
05:10:50|0.1018
05:10:51|0.1018
05:10:52|0.1018
05:10:53|0.1018
05:10:55|0.1018
05:10:56|0.1019
05:10:57|0.1019
05:10:58|0.1019
05:10:59|0.1019
05:11:00|0.1019
05:11:01|0.1019
05:11:02|0.1019
05:11:03|0.1019
05:11:04|0.1019
05:11:05|0.10197
05:11:06|0.10197
05:11:07|0.10197
05:11:08|0.1019
05:11:09|0.1019
05:11:10|0.10199
05:11:12|0.10199
05:11:12|0.10199
05:11:13|0.10199
05:11:14|0.10199
05:11:15|0.10199
05:11:16|0.10199
05:11:17|0.1019
05:11:18|0.10199
05:11:19|0.1019
05:11:21|0.1019
05:11:21|0.1019
05:11:22|0.1019
05:11:23|0.1019
05:11:24|0.10185
05:11:25|0.10159
05:11:26|0.10159
05:11:27|0.10159
05:11:28|0.10159
05:11:30|0.10159
05:11:30|0.10155
05:11:31|0.10174
05:11:32|0.10174
05:11:33|0.10174
05:11:34|0.10174
05:11:35|0.10174
05:11:37|0.1014
05:11:37|0.1014
05:11:38|0.1013
05:11:39|0.10142
05:11:40|0.10149
05:11:41|0.10149
05:11:42|0.10149
05:11:43|0.10149
05:11:45|0.10149
05:11:46|0.10149
05:11:48|0.10149
05:11:49|0.10163
05:11:50|0.10163
05:11:50|0.10163
05:11:52|0.10163
05:11:53|0.10163
05:11:54|0.10163
05:11:55|0.10163
05:11:56|0.10163
05:11:56|0.10163
05:11:58|0.10163
05:12:00|0.10163
05:12:00|0.10163
05:12:02|0.10163
05:12:02|0.10163
05:12:03|0.10163
05:12:04|0.10163
05:12:05|0.10163
05:12:06|0.10163
05:12:07|0.10163
05:12:09|0.10163
05:12:10|0.10163
05:12:11|0.10163
05:12:12|0.10163
05:12:12|0.10163
05:12:13|0.10163
05:12:15|0.10163
05:12:16|0.10163
05:12:17|0.10163
05:12:17|0.10163
05:12:19|0.10163
05:12:19|0.10153
05:12:21|0.1014
05:12:22|0.1014
05:12:23|0.1014
05:12:23|0.1014
05:12:24|0.1014
05:12:25|0.1014
05:12:27|0.10152
05:12:27|0.10152
05:12:29|0.10152
05:12:30|0.10152
05:12:30|0.10145
05:12:32|0.10145
05:12:33|0.10145
05:12:33|0.10145
05:12:34|0.10145
05:12:36|0.10145
05:12:36|0.10145
05:12:38|0.10145
05:12:38|0.10145
05:12:40|0.10145
05:12:41|0.10152
05:12:42|0.10152
05:12:42|0.10152
05:12:44|0.10152
05:12:44|0.10152
05:12:47|0.10152
05:12:47|0.10152
05:12:48|0.10152
05:12:50|0.10152
05:12:51|0.10152
05:12:52|0.10152
05:12:53|0.10152
05:12:54|0.10152
05:12:56|0.10152
05:12:56|0.10152
05:12:57|0.10152
05:12:59|0.10152
05:12:59|0.10174
05:13:00|0.10171
05:13:01|0.10158
05:13:03|0.10158
05:13:03|0.10158
05:13:05|0.10158
05:13:05|0.10174
05:13:06|0.10174
05:13:08|0.10174
05:13:08|0.10174
05:13:09|0.10174
05:13:11|0.10174
05:13:11|0.10174
05:13:13|0.10174
05:13:13|0.10174
05:13:14|0.10174
05:13:15|0.10188
05:13:16|0.10188
05:13:17|0.10188
05:13:18|0.10188
05:13:20|0.10188
05:13:20|0.10188
05:13:21|0.10188
05:13:22|0.10188
05:13:24|0.10199
05:13:24|0.1018
05:13:26|0.1018
05:13:27|0.1018
05:13:27|0.1018
05:13:28|0.1018
05:13:29|0.10179
05:13:30|0.1018
05:13:32|0.1018
05:13:32|0.1018
05:13:33|0.1018
05:13:35|0.1018
05:13:35|0.1018
05:13:36|0.1018
05:13:38|0.1018
05:13:38|0.1018
05:13:40|0.1018
05:13:41|0.1018
05:13:41|0.1018
05:13:43|0.1018
05:13:43|0.1018
05:13:45|0.1018
05:13:45|0.1018
05:13:48|0.1018
05:13:49|0.1018
05:13:50|0.1018
05:13:51|0.1018
05:13:52|0.1018
05:13:54|0.1018
05:13:55|0.1018
05:13:56|0.1018
05:13:56|0.1018
05:13:58|0.1018
05:13:58|0.1018
05:14:00|0.1018
05:14:01|0.1018
05:14:02|0.1018
05:14:03|0.1018
05:14:03|0.1018
05:14:06|0.1018
05:14:06|0.10189
05:14:07|0.10189
05:14:08|0.10189
05:14:09|0.10189
05:14:11|0.10189
05:14:12|0.10189
05:14:12|0.10181
05:14:14|0.10181
05:14:15|0.10181
05:14:16|0.10181
05:14:17|0.10181
05:14:18|0.10194
05:14:19|0.10194
05:14:20|0.10194
05:14:21|0.10194
05:14:22|0.10194
05:14:23|0.10194
05:14:24|0.10194
05:14:25|0.10185
05:14:26|0.10185
05:14:28|0.10185
05:14:28|0.10185
05:14:29|0.10194
05:14:30|0.10194
05:14:31|0.10183
05:14:32|0.10183
05:14:33|0.10183
05:14:34|0.10183
05:14:35|0.10183
05:14:36|0.10183
05:14:37|0.10183
05:14:38|0.10183
05:14:39|0.10183
05:14:40|0.10183
05:14:41|0.10183
05:14:42|0.10183
05:14:43|0.10183
05:14:44|0.10183
05:14:45|0.10183
05:14:47|0.10183
05:14:47|0.10182
05:14:49|0.10194
05:14:51|0.10194
05:14:52|0.10194
05:14:52|0.10194
05:14:54|0.10194
05:14:54|0.10194
05:14:55|0.10184
05:14:57|0.10184
05:14:58|0.10184
05:14:59|0.10184
05:15:00|0.10184
05:15:01|0.10184
05:15:02|0.10182
05:15:03|0.10182
05:15:04|0.10182
05:15:05|0.10182
05:15:07|0.10182
05:15:08|0.10182
05:15:08|0.10182
05:15:09|0.10182
05:15:10|0.10195
05:15:11|0.10138
05:15:12|0.10138
05:15:13|0.10136
05:15:15|0.10148
05:15:16|0.10148
05:15:17|0.10148
05:15:17|0.10148
05:15:19|0.10148
05:15:20|0.10157
05:15:20|0.10149
05:15:22|0.10149
05:15:22|0.10149
05:15:23|0.10149
05:15:24|0.10149
05:15:25|0.1015
05:15:26|0.1015
05:15:28|0.1015
05:15:28|0.1015
05:15:30|0.10151
05:15:31|0.10151
05:15:31|0.10151
05:15:32|0.10151
05:15:33|0.10151
05:15:34|0.10121
05:15:35|0.10121
05:15:36|0.10115
05:15:37|0.1011
05:15:39|0.1011
05:15:39|0.1011
05:15:40|0.1011
05:15:42|0.1011
05:15:42|0.1011
05:15:44|0.1011
05:15:45|0.1011
05:15:45|0.1011
05:15:46|0.1011
05:15:47|0.1011
05:15:50|0.1011
05:15:51|0.1011
05:15:51|0.1011
05:15:52|0.10127
05:15:54|0.10127
05:15:55|0.10127
05:15:56|0.10127
05:15:57|0.10117
05:15:58|0.10127
05:15:59|0.10127
05:16:00|0.10127
05:16:01|0.10112
05:16:02|0.10112
05:16:03|0.10112
05:16:04|0.10112
05:16:05|0.10112
05:16:07|0.10112
05:16:07|0.10112
05:16:09|0.10112
05:16:09|0.10112
05:16:10|0.10112
05:16:12|0.10111
05:16:13|0.10111
05:16:14|0.10115
05:16:14|0.10115
05:16:16|0.10116
05:16:16|0.10116
05:16:17|0.10116
05:16:18|0.10116
05:16:20|0.10116
05:16:21|0.10116
05:16:22|0.10116
05:16:23|0.10113
05:16:24|0.10116
05:16:25|0.10116
05:16:26|0.10111
05:16:27|0.10111
05:16:29|0.10111
05:16:29|0.10111
05:16:30|0.10117
05:16:31|0.10117
05:16:32|0.10117
05:16:33|0.10112
05:16:34|0.10112
05:16:35|0.10112
05:16:36|0.10112
05:16:37|0.10112
05:16:38|0.10112
05:16:40|0.10112
05:16:40|0.10112
05:16:42|0.10112
05:16:43|0.10112
05:16:43|0.10112
05:16:44|0.10133
05:16:45|0.10133
05:16:46|0.10133
05:16:48|0.10133
05:16:48|0.10133
05:16:49|0.10133
05:16:50|0.10133
05:16:51|0.10133
05:16:52|0.10133
05:16:53|0.10133
05:16:55|0.10115
05:16:56|0.10133
05:16:56|0.10133
05:16:57|0.10159
05:16:59|0.10161
05:16:59|0.10167
05:17:01|0.10167
05:17:02|0.10157
05:17:03|0.10157
05:17:04|0.10157
05:17:05|0.10153
05:17:06|0.10157
05:17:07|0.10157
05:17:08|0.10157
05:17:09|0.10157
05:17:10|0.10157
05:17:11|0.10157
05:17:12|0.10157
05:17:13|0.10157
05:17:14|0.10157
05:17:15|0.10157
05:17:15|0.10157
05:17:16|0.10157
05:17:18|0.10157
05:17:18|0.10157
05:17:20|0.10157
05:17:21|0.10157
05:17:22|0.10157
05:17:23|0.10157
05:17:24|0.10157
05:17:24|0.10157
05:17:25|0.10157
05:17:26|0.10157
05:17:28|0.10157
05:17:28|0.10157
05:17:30|0.10157
05:17:31|0.10167
05:17:32|0.10142
05:17:33|0.10142
05:17:33|0.10142
05:17:35|0.10142
05:17:36|0.10142
05:17:37|0.10124
05:17:37|0.10118
05:17:38|0.10117
05:17:40|0.10117
05:17:40|0.10137
05:17:41|0.10137
05:17:43|0.10137
05:17:44|0.10137
05:17:45|0.10137
05:17:46|0.10137
05:17:47|0.1012
05:17:48|0.1012
05:17:49|0.1012
05:17:50|0.10119
05:17:52|0.10115
05:17:53|0.10115
05:17:54|0.10115
05:17:55|0.10118
05:17:56|0.10118
05:17:57|0.10123
05:17:58|0.1011
05:17:59|0.1011
05:18:01|0.1011
05:18:02|0.1011
05:18:02|0.10111
05:18:04|0.10111
05:18:04|0.10112
05:18:05|0.10112
05:18:07|0.10112
05:18:07|0.10112
05:18:08|0.10112
05:18:10|0.10112
05:18:11|0.10112
05:18:12|0.10135
05:18:13|0.10136
05:18:14|0.10136
05:18:15|0.10136
05:18:16|0.10136
05:18:17|0.10136
05:18:18|0.10136
05:18:19|0.1011
05:18:20|0.1011
05:18:21|0.1011
05:18:22|0.1011
05:18:23|0.1011
05:18:25|0.1011
05:18:25|0.1011
05:18:26|0.101
05:18:27|0.101
05:18:29|0.1011
05:18:29|0.1011
05:18:31|0.1011
05:18:31|0.1011
05:18:33|0.1011
05:18:34|0.1011
05:18:34|0.1011
05:18:36|0.1011
05:18:37|0.1011
05:18:37|0.1011
05:18:39|0.1011
05:18:40|0.1011
05:18:41|0.1011
05:18:42|0.1011
05:18:42|0.1011
05:18:44|0.1011
05:18:44|0.1011
05:18:45|0.1011
05:18:46|0.1011
05:18:48|0.1011
05:18:49|0.10118
05:18:50|0.10118
05:18:51|0.10118
05:18:53|0.10118
05:18:53|0.10118
05:18:55|0.10118
05:18:56|0.10118
05:18:57|0.10118
05:18:58|0.10118
05:19:00|0.10118
05:19:00|0.10118
05:19:01|0.1011
05:19:03|0.1011
05:19:04|0.1011
05:19:04|0.101
05:19:06|0.101
05:19:07|0.101
05:19:08|0.10104
05:19:09|0.101
05:19:10|0.101
05:19:10|0.101
05:19:12|0.10104
05:19:13|0.101
05:19:14|0.101
05:19:15|0.101
05:19:15|0.101
05:19:16|0.101
05:19:17|0.101
05:19:19|0.101
05:19:20|0.10104
05:19:20|0.10104
05:19:21|0.10104
05:19:23|0.10104
05:19:24|0.10104
05:19:25|0.10104
05:19:25|0.10104
05:19:26|0.10101
05:19:28|0.10111
05:19:28|0.101
05:19:30|0.101
05:19:31|0.10106
05:19:31|0.10106
05:19:33|0.10106
05:19:33|0.10106
05:19:34|0.10106
05:19:36|0.10106
05:19:37|0.10106
05:19:38|0.10106
05:19:38|0.101
05:19:39|0.101
05:19:41|0.101
05:19:42|0.101
05:19:43|0.101
05:19:44|0.101
05:19:45|0.10107
05:19:47|0.10107
05:19:47|0.10107
05:19:48|0.101
05:19:49|0.101
05:19:50|0.101
05:19:51|0.101
05:19:53|0.101
05:19:55|0.10106
05:19:55|0.10106
05:19:57|0.101
05:19:57|0.101
05:19:58|0.101
05:20:00|0.101
05:20:00|0.101
05:20:02|0.101
05:20:03|0.101
05:20:04|0.101
05:20:05|0.10093
05:20:06|0.1009
05:20:06|0.1009
05:20:07|0.1009
05:20:08|0.1009
05:20:09|0.10088
05:20:10|0.10084
05:20:12|0.10084
05:20:12|0.10069
05:20:14|0.10068
05:20:15|0.10069
05:20:15|0.10069
05:20:17|0.1005
05:20:18|0.1005
05:20:19|0.10055
05:20:19|0.10055
05:20:21|0.10055
05:20:22|0.10004
05:20:23|0.10004
05:20:24|0.10007
05:20:24|0.10031
05:20:25|0.10023
05:20:27|0.10028
05:20:27|0.10028
05:20:29|0.10028
05:20:29|0.10014
05:20:31|0.10002
05:20:32|0.1002
05:20:33|0.10014
05:20:34|0.10002
05:20:34|0.0999
05:20:35|0.0999
05:20:37|0.09996
05:20:38|0.0999
05:20:38|0.09987
05:20:39|0.09987
05:20:41|0.09989
05:20:41|0.09979
05:20:43|0.09979
05:20:44|0.0997
05:20:45|0.09938
05:20:46|0.09938
05:20:47|0.09959
05:20:48|0.09959
05:20:49|0.09977
05:20:50|0.09977
05:20:51|0.09964
05:20:52|0.0995
05:20:53|0.0995
05:20:54|0.09957
05:20:55|0.09957
05:20:56|0.09957
05:20:57|0.09957
05:20:58|0.09957
05:20:59|0.09974
05:21:00|0.09974
05:21:01|0.09974
05:21:02|0.0995
05:21:03|0.09987
05:21:05|0.09987
05:21:06|0.09981
05:21:06|0.09989
05:21:08|0.09989
05:21:09|0.0999
05:21:09|0.09992
05:21:11|0.09992
05:21:12|0.09992
05:21:13|0.09992
05:21:14|0.09992
05:21:14|0.09992
05:21:15|0.09992
05:21:16|0.09992
05:21:17|0.09992
05:21:18|0.09992
05:21:20|0.10008
05:21:21|0.10008
05:21:22|0.10008
05:21:23|0.10008
05:21:23|0.10006
05:21:24|0.10006
05:21:25|0.10006
05:21:26|0.10006
05:21:27|0.10006
05:21:28|0.10006
05:21:29|0.10008
05:21:31|0.10007
05:21:32|0.10007
05:21:33|0.10007
05:21:33|0.10007
05:21:35|0.10007
05:21:36|0.10007
05:21:36|0.10007
05:21:38|0.10007
05:21:38|0.10007
05:21:40|0.10007
05:21:40|0.10007
05:21:41|0.10007
05:21:43|0.10007
05:21:43|0.10007
05:21:44|0.10007
05:21:45|0.10007
05:21:46|0.10007
05:21:48|0.10007
05:21:49|0.10007
05:21:50|0.10007
05:21:50|0.10007
05:21:52|0.10007
05:21:54|0.10007
05:21:55|0.10007
05:21:55|0.10038
05:21:57|0.10038
05:21:57|0.10038
05:21:59|0.10038
05:21:59|0.10038
05:22:00|0.10038
05:22:01|0.10018
05:22:02|0.10018
05:22:03|0.10018
05:22:04|0.10018
05:22:06|0.10018
05:22:07|0.10017
05:22:07|0.10017
05:22:08|0.10017
05:22:09|0.10017
05:22:10|0.10017
05:22:11|0.10017
05:22:12|0.09974
05:22:13|0.09974
05:22:14|0.09974
05:22:15|0.09974
05:22:16|0.09978
05:22:17|0.09978
05:22:18|0.09978
05:22:19|0.09978
05:22:20|0.09978
05:22:21|0.09978
05:22:22|0.09978
05:22:23|0.09978
05:22:25|0.09978
05:22:25|0.09978
05:22:26|0.09978
05:22:27|0.09978
05:22:28|0.09978
05:22:29|0.09978
05:22:30|0.10034
05:22:31|0.10055
05:22:32|0.10047
05:22:33|0.10047
05:22:34|0.10047
05:22:35|0.10047
05:22:36|0.10047
05:22:37|0.10047
05:22:38|0.10047
05:22:40|0.10042
05:22:40|0.10042
05:22:41|0.10042
05:22:42|0.10042
05:22:43|0.10042
05:22:44|0.10042
05:22:45|0.10042
05:22:47|0.10042
05:22:47|0.10042
05:22:48|0.10042
05:22:49|0.10042
05:22:51|0.10043
05:22:53|0.10043
05:22:54|0.10043
05:22:54|0.10043
05:22:56|0.10043
05:22:56|0.09974
05:22:58|0.0999
05:22:58|0.0999
05:23:00|0.0999
05:23:00|0.09982
05:23:01|0.09993
05:23:02|0.09993
05:23:03|0.09993
05:23:04|0.09993
05:23:05|0.09993
05:23:06|0.10004
05:23:08|0.09994
05:23:08|0.09994
05:23:09|0.09994
05:23:10|0.09994
05:23:11|0.10016
05:23:12|0.10032
05:23:14|0.10032
05:23:15|0.10032
05:23:16|0.10032
05:23:16|0.10032
05:23:18|0.10032
05:23:18|0.10032
05:23:19|0.10032
05:23:20|0.10032
05:23:22|0.10032
05:23:23|0.10032
05:23:23|0.10047
05:23:25|0.1005
05:23:26|0.10048
05:23:27|0.1005
05:23:28|0.1005
05:23:28|0.10057
05:23:29|0.10032
05:23:30|0.10039
05:23:31|0.10039
05:23:33|0.10043
05:23:34|0.10043
05:23:35|0.10043
05:23:36|0.10043
05:23:36|0.10043
05:23:38|0.10043
05:23:38|0.10043
05:23:40|0.10043
05:23:41|0.10043
05:23:41|0.10043
05:23:42|0.10043
05:23:44|0.10044
05:23:45|0.10044
05:23:47|0.10045
05:23:48|0.10045
05:23:49|0.10045
05:23:50|0.10045
05:23:51|0.10045
05:23:52|0.10045
05:23:53|0.10013
05:23:54|0.10013
05:23:55|0.09999
05:23:56|0.0999
05:23:57|0.0999
05:23:58|0.09995
05:23:59|0.09995
05:24:00|0.09995
05:24:02|0.09995
05:24:03|0.09974
05:24:04|0.09985
05:24:05|0.09985
05:24:06|0.09995
05:24:07|0.09995
05:24:08|0.09995
05:24:09|0.09995
05:24:10|0.09995
05:24:11|0.09991
05:24:13|0.09962
05:24:13|0.09955
05:24:14|0.0995
05:24:15|0.0996
05:24:16|0.09963
05:24:18|0.09955
05:24:18|0.09975
05:24:19|0.09975
05:24:20|0.09963
05:24:21|0.09963
05:24:22|0.09963
05:24:23|0.09961
05:24:24|0.09975
05:24:25|0.09975
05:24:27|0.09975
05:24:27|0.09969
05:24:29|0.09969
05:24:29|0.09969
05:24:31|0.0992
05:24:31|0.0992
05:24:32|0.0992
05:24:34|0.09918
05:24:35|0.0992
05:24:36|0.09932
05:24:36|0.09932
05:24:38|0.09932
05:24:38|0.0996
05:24:39|0.09964
05:24:40|0.09964
05:24:41|0.09964
05:24:44|0.09964
05:24:45|0.09967
05:24:46|0.09963
05:24:47|0.09963
05:24:49|0.09963
05:24:50|0.0996
05:24:50|0.0996
05:24:51|0.0996
05:24:52|0.0996
05:24:53|0.0996
05:24:55|0.0996
05:24:55|0.0996
05:24:57|0.09959
05:24:57|0.09959
05:24:58|0.09959
05:24:59|0.09975
05:25:01|0.09975
05:25:01|0.09965
05:25:02|0.0992
05:25:03|0.09922
05:25:04|0.09901
05:25:06|0.09921
05:25:07|0.09921
05:25:08|0.09921
05:25:08|0.09901
05:25:10|0.09918
05:25:11|0.099
05:25:12|0.099
05:25:12|0.099
05:25:14|0.099
05:25:15|0.09877
05:25:16|0.0986
05:25:17|0.09865
05:25:18|0.09899
05:25:20|0.09899
05:25:20|0.09899
05:25:21|0.09899
05:25:23|0.09899
05:25:23|0.09894
05:25:24|0.09894
05:25:25|0.09894
05:25:26|0.09894
05:25:27|0.09886
05:25:29|0.09886
05:25:29|0.09886
05:25:31|0.09894
05:25:31|0.09898
05:25:32|0.09898
05:25:33|0.09898
05:25:34|0.09899
05:25:35|0.09877
05:25:37|0.09877
05:25:37|0.09857
05:25:38|0.09857
05:25:39|0.09857
05:25:40|0.09857
05:25:41|0.09857
05:25:42|0.09857
05:25:43|0.09866
05:25:44|0.09872
05:25:46|0.09866
05:25:46|0.09866
05:25:48|0.09866
05:25:49|0.09866
05:25:50|0.09857
05:25:51|0.09875
05:25:52|0.09875
05:25:53|0.09875
05:25:54|0.09875
05:25:55|0.09875
05:25:56|0.09875
05:25:57|0.09875
05:25:58|0.09875
05:25:59|0.09875
05:26:00|0.09875
05:26:01|0.09916
05:26:02|0.09918
05:26:03|0.09908
05:26:04|0.09914
05:26:05|0.09914
05:26:06|0.09928
05:26:08|0.09928
05:26:08|0.09928
05:26:10|0.09928
05:26:10|0.09944
05:26:11|0.09927
05:26:12|0.099
05:26:13|0.099
05:26:14|0.09922
05:26:16|0.09924
05:26:16|0.09924
05:26:18|0.09924
05:26:18|0.09914
05:26:19|0.09941
05:26:20|0.09941
05:26:21|0.09941
05:26:23|0.0995
05:26:23|0.0995
05:26:24|0.0995
05:26:25|0.0995
05:26:27|0.0995
05:26:27|0.0995
05:26:28|0.0995
05:26:29|0.09942
05:26:30|0.09942
05:26:31|0.09942
05:26:32|0.09942
05:26:33|0.09942
05:26:34|0.09942
05:26:35|0.09942
05:26:36|0.09942
05:26:37|0.09942
05:26:38|0.09942
05:26:40|0.09942
05:26:40|0.09942
05:26:41|0.09945
05:26:42|0.09945
05:26:43|0.09945
05:26:45|0.09945
05:26:45|0.09945
05:26:47|0.09945
05:26:48|0.09945
05:26:49|0.09945
05:26:50|0.09945
05:26:51|0.09945
05:26:52|0.09945
05:26:53|0.09945
05:26:54|0.09945
05:26:55|0.09945
05:26:56|0.09945
05:26:57|0.0994
05:26:58|0.0994
05:26:59|0.0994
05:27:00|0.0994
05:27:01|0.0994
05:27:02|0.0994
05:27:03|0.0994
05:27:04|0.0994
05:27:05|0.0994
05:27:06|0.0994
05:27:07|0.0994
05:27:08|0.0994
05:27:09|0.09944
05:27:10|0.09944
05:27:11|0.09944
05:27:12|0.09944
05:27:13|0.09944
05:27:14|0.09944
05:27:15|0.09944
05:27:16|0.09944
05:27:17|0.09944
05:27:18|0.09944
05:27:19|0.09944
05:27:21|0.0995
05:27:21|0.0995
05:27:22|0.0995
05:27:23|0.0995
05:27:25|0.0995
05:27:26|0.0995
05:27:27|0.0995
05:27:27|0.0995
05:27:28|0.09954
05:27:30|0.09954
05:27:30|0.09954
05:27:31|0.09954
05:27:33|0.09954
05:27:33|0.09945
05:27:34|0.09938
05:27:35|0.09938
05:27:37|0.09939
05:27:38|0.09939
05:27:38|0.09939
05:27:40|0.09939
05:27:40|0.09939
05:27:42|0.09939
05:27:42|0.09939
05:27:44|0.09939
05:27:46|0.09939
05:27:47|0.09951
05:27:48|0.09952
05:27:49|0.09952
05:27:50|0.09952
05:27:51|0.09957
05:27:51|0.09957
05:27:52|0.09957
05:27:54|0.09945
05:27:55|0.09945
05:27:56|0.09945
05:27:57|0.09958
05:27:58|0.09958
05:27:59|0.09958
05:28:00|0.09958
05:28:01|0.09944
05:28:02|0.09944
05:28:03|0.09944
05:28:04|0.09958
05:28:05|0.09958
05:28:06|0.09958
05:28:07|0.0995
05:28:08|0.0995
05:28:09|0.0995
05:28:10|0.0995
05:28:12|0.0995
05:28:12|0.0995
05:28:13|0.0995
05:28:14|0.0995
05:28:15|0.0995
05:28:16|0.0995
05:28:18|0.0997
05:28:19|0.0997
05:28:20|0.09959
05:28:21|0.09974
05:28:22|0.09974
05:28:23|0.09974
05:28:24|0.09974
05:28:25|0.09974
05:28:26|0.0996
05:28:26|0.0996
05:28:28|0.09973
05:28:29|0.09973
05:28:30|0.09973
05:28:30|0.09974
05:28:32|0.09974
05:28:33|0.09974
05:28:33|0.0997
05:28:35|0.0997
05:28:35|0.0997
05:28:36|0.0997
05:28:37|0.0997
05:28:39|0.0997
05:28:39|0.0997
05:28:41|0.0997
05:28:42|0.0997
05:28:43|0.09974
05:28:44|0.09974
05:28:44|0.09974
05:28:46|0.09974
05:28:46|0.09973
05:28:47|0.09973
05:28:50|0.09973
05:28:50|0.09973
05:28:51|0.09973
05:28:52|0.09973
05:28:53|0.09973
05:28:55|0.09973
05:28:56|0.09973
05:28:57|0.09973
05:28:58|0.09973
05:28:59|0.09973
05:28:59|0.09973
05:29:01|0.09973
05:29:01|0.09973
05:29:03|0.09973
05:29:03|0.09973
05:29:04|0.09973
05:29:06|0.09973
05:29:06|0.09973
05:29:07|0.09973
05:29:09|0.09973
05:29:09|0.09973
05:29:11|0.09973
05:29:12|0.09973
05:29:12|0.09957
05:29:14|0.09942
05:29:15|0.09889
05:29:16|0.09889
05:29:17|0.09889
05:29:18|0.09889
05:29:19|0.09911
05:29:20|0.09891
05:29:21|0.09891
05:29:22|0.09891
05:29:23|0.09919
05:29:24|0.09939
05:29:25|0.09939
05:29:26|0.09962
05:29:27|0.09962
05:29:28|0.09962
05:29:29|0.09962
05:29:30|0.09939
05:29:31|0.09933
05:29:32|0.09936
05:29:33|0.0992
05:29:34|0.09914
05:29:35|0.09919
05:29:36|0.09919
05:29:37|0.09919
05:29:39|0.09915
05:29:39|0.09915
05:29:40|0.09915
05:29:41|0.09915
05:29:43|0.09911
05:29:44|0.09911
05:29:45|0.09911
05:29:46|0.09939
05:29:47|0.09944
05:29:48|0.09944
05:29:49|0.09944
05:29:50|0.09944
05:29:51|0.09944
05:29:52|0.09944
05:29:53|0.09973
05:29:54|0.09973
05:29:55|0.09973
05:29:56|0.09973
05:29:57|0.09973
05:29:58|0.09973
05:29:59|0.09961
05:30:00|0.09961
05:30:01|0.09961
05:30:02|0.09952
05:30:03|0.09952
05:30:05|0.09952
05:30:06|0.09941
05:30:06|0.09941
05:30:07|0.09941
05:30:09|0.09941
05:30:10|0.09941
05:30:11|0.09941
05:30:12|0.09941
05:30:13|0.09941
05:30:14|0.09941
05:30:15|0.09941
05:30:15|0.09941
05:30:17|0.09935
05:30:18|0.09935
05:30:18|0.09935
05:30:20|0.09935
05:30:21|0.09935
05:30:22|0.09935
05:30:23|0.0992
05:30:24|0.0992
05:30:25|0.09964
05:30:26|0.09965
05:30:27|0.09972
05:30:28|0.09972
05:30:29|0.09972
05:30:30|0.09972
05:30:31|0.09961
05:30:32|0.09961
05:30:33|0.09961
05:30:34|0.09961
05:30:38|0.09936
05:30:39|0.09936
05:30:40|0.09936
05:30:42|0.09936
05:30:42|0.09936
05:30:44|0.09936
05:30:45|0.09936
05:30:46|0.09936
05:30:47|0.09936
05:30:48|0.09952
05:30:49|0.09952
05:30:50|0.09952
05:30:51|0.09952
05:30:52|0.09952
05:30:53|0.09952
05:30:54|0.09961
05:30:55|0.09961
05:30:56|0.09961
05:30:57|0.09961
05:30:58|0.09961
05:30:59|0.09961
05:31:00|0.09961
05:31:01|0.09961
05:31:02|0.09961
05:31:03|0.09954
05:31:04|0.09954
05:31:05|0.09954
05:31:06|0.09954
05:31:07|0.09961
05:31:08|0.09961
05:31:09|0.09961
05:31:10|0.09961
05:31:11|0.0996
05:31:12|0.09973
05:31:13|0.09973
05:31:14|0.09973
05:31:15|0.09961
05:31:16|0.09961
05:31:18|0.09961
05:31:18|0.09972
05:31:19|0.09972
05:31:20|0.09972
05:31:22|0.09972
05:31:23|0.09972
05:31:24|0.09972
05:31:25|0.09974
05:31:26|0.09974
05:31:27|0.09974
05:31:28|0.09974
05:31:29|0.09975
05:31:30|0.09975
05:31:31|0.09978
05:31:32|0.09975
05:31:33|0.09975
05:31:34|0.09975
05:31:35|0.09975
05:31:36|0.09976
05:31:37|0.09976
05:31:38|0.09976
05:31:39|0.09975
05:31:40|0.09975
05:31:42|0.09975
05:31:42|0.09975
05:31:44|0.09977
05:31:45|0.09977
05:31:46|0.09977
05:31:46|0.09977
05:31:48|0.09983
05:31:49|0.09983
05:31:49|0.09983
05:31:51|0.09983
05:31:52|0.09983
05:31:53|0.09976
05:31:53|0.09976
05:31:55|0.09976
05:31:56|0.09992
05:31:57|0.09985
05:31:58|0.09997
05:31:59|0.09997
05:32:00|0.09997
05:32:00|0.09997
05:32:02|0.09997
05:32:04|0.09997
05:32:05|0.09996
05:32:05|0.10016
05:32:06|0.10016
05:32:08|0.10006
05:32:09|0.09995
05:32:10|0.10001
05:32:11|0.10016
05:32:12|0.10014
05:32:13|0.10012
05:32:14|0.10005
05:32:15|0.10005
05:32:16|0.10005
05:32:17|0.10016
05:32:18|0.10016
05:32:19|0.10013
05:32:20|0.10013
05:32:21|0.10017
05:32:22|0.10017
05:32:23|0.10004
05:32:24|0.10004
05:32:25|0.10013
05:32:27|0.10002
05:32:27|0.10013
05:32:28|0.10013
05:32:29|0.10013
05:32:30|0.10003
05:32:31|0.10004
05:32:32|0.10004
05:32:34|0.10004
05:32:34|0.10004
05:32:35|0.10004
05:32:36|0.10004
05:32:37|0.10004
05:32:38|0.10004
05:32:39|0.10004
05:32:40|0.10004
05:32:42|0.09993
05:32:43|0.1
05:32:44|0.1
05:32:45|0.1
05:32:46|0.1
05:32:47|0.1
05:32:48|0.10011
05:32:49|0.10011
05:32:50|0.10011
05:32:51|0.10011
05:32:52|0.10011
05:32:53|0.10014
05:32:54|0.10014
05:32:55|0.10014
05:32:56|0.10014
05:32:57|0.10014
05:32:58|0.10014
05:32:59|0.10014
05:33:00|0.10014
05:33:01|0.10014
05:33:02|0.10014
05:33:03|0.10014
05:33:04|0.10014
05:33:05|0.10017
05:33:06|0.10014
05:33:07|0.1001
05:33:08|0.1001
05:33:09|0.1001
05:33:10|0.10026
05:33:11|0.10026
05:33:13|0.10026
05:33:14|0.10026
05:33:15|0.10026
05:33:15|0.10014
05:33:16|0.10013
05:33:17|0.1
05:33:18|0.09987
05:33:20|0.09987
05:33:20|0.09987
05:33:22|0.09987
05:33:23|0.09987
05:33:24|0.09987
05:33:25|0.09987
05:33:25|0.09987
05:33:26|0.09987
05:33:28|0.09986
05:33:28|0.09986
05:33:29|0.09977
05:33:31|0.09988
05:33:31|0.09988
05:33:33|0.09988
05:33:34|0.09988
05:33:35|0.09988
05:33:36|0.09988
05:33:38|0.09988
05:33:38|0.09988
05:33:40|0.10007
05:33:41|0.10007
05:33:42|0.10015
05:33:43|0.10016
05:33:44|0.10024
05:33:45|0.10024
05:33:47|0.10024
05:33:47|0.10026
05:33:49|0.10026
05:33:49|0.10026
05:33:50|0.10026
05:33:52|0.10026
05:33:52|0.10026
05:33:53|0.10026
05:33:54|0.10026
05:33:56|0.10014
05:33:57|0.10014
05:33:58|0.10014
05:33:59|0.10014
05:34:00|0.10001
05:34:01|0.10001
05:34:02|0.10001
05:34:02|0.10001
05:34:03|0.10001
05:34:05|0.10001
05:34:06|0.10001
05:34:07|0.10001
05:34:08|0.10001
05:34:09|0.10001
05:34:09|0.10001
05:34:11|0.10001
05:34:12|0.10001
05:34:12|0.09988
05:34:14|0.09988
05:34:14|0.09988
05:34:15|0.09988
05:34:17|0.09988
05:34:18|0.09988
05:34:19|0.09988
05:34:20|0.09988
05:34:21|0.09994
05:34:22|0.09994
05:34:23|0.09994
05:34:23|0.09994
05:34:25|0.09994
05:34:26|0.09994
05:34:26|0.09994
05:34:28|0.09996
05:34:28|0.09996
05:34:31|0.09995
05:34:32|0.09995
05:34:32|0.09995
05:34:33|0.09995
05:34:34|0.09995
05:34:35|0.09995
05:34:36|0.09995
05:34:38|0.10001
05:34:40|0.10001
05:34:41|0.10001
05:34:42|0.10001
05:34:43|0.10001
05:34:44|0.10004
05:34:44|0.10004
05:34:45|0.10004
05:34:46|0.10004
05:34:47|0.10008
05:34:48|0.10008
05:34:49|0.10008
05:34:51|0.10008
05:34:52|0.10008
05:34:52|0.10008
05:34:53|0.10008
05:34:54|0.09992
05:34:56|0.09992
05:34:56|0.09996
05:34:57|0.09996
05:34:59|0.1001
05:35:00|0.1001
05:35:00|0.1001
05:35:02|0.09992
05:35:02|0.09992
05:35:03|0.09992
05:35:04|0.10006
05:35:05|0.10006
05:35:06|0.10006
05:35:08|0.10006
05:35:08|0.10006
05:35:10|0.10006
05:35:10|0.10006
05:35:11|0.09996
05:35:13|0.09996
05:35:13|0.09996
05:35:14|0.09996
05:35:15|0.09996
05:35:16|0.09996
05:35:18|0.09989
05:35:19|0.09989
05:35:20|0.09989
05:35:21|0.09989
05:35:22|0.09987
05:35:23|0.09987
05:35:24|0.09987
05:35:25|0.09987
05:35:26|0.09987
05:35:27|0.09987
05:35:28|0.09976
05:35:29|0.09976
05:35:30|0.09976
05:35:31|0.09994
05:35:32|0.0994
05:35:33|0.09949
05:35:34|0.09949
05:35:35|0.09949
05:35:36|0.09949
05:35:37|0.09949
05:35:38|0.09951
05:35:40|0.09951
05:35:41|0.09951
05:35:42|0.09951
05:35:42|0.09966
05:35:44|0.09966
05:35:45|0.09966
05:35:46|0.09966
05:35:47|0.09966
05:35:47|0.09966
05:35:48|0.09966
05:35:49|0.09966
05:35:50|0.09966
05:35:52|0.09966
05:35:52|0.09976
05:35:54|0.09976
05:35:55|0.09976
05:35:56|0.09976
05:35:56|0.09976
05:35:58|0.09976
05:35:59|0.09976
05:35:59|0.09976
05:36:00|0.09976
05:36:02|0.09977
05:36:03|0.09976
05:36:03|0.09976
05:36:04|0.09976
05:36:06|0.09976
05:36:07|0.09976
05:36:08|0.0998
05:36:08|0.0998
05:36:09|0.09977
05:36:11|0.09979
05:36:11|0.09979
05:36:13|0.09979
05:36:14|0.0999
05:36:15|0.0999
05:36:15|0.09991
05:36:17|0.09991
05:36:18|0.09997
05:36:19|0.09997
05:36:19|0.09997
05:36:20|0.09997
05:36:22|0.09997
05:36:23|0.09997
05:36:24|0.09997
05:36:25|0.09997
05:36:26|0.10003
05:36:27|0.10003
05:36:28|0.10003
05:36:29|0.09998
05:36:30|0.09998
05:36:31|0.09998
05:36:32|0.09998
05:36:33|0.10013
05:36:34|0.09999
05:36:35|0.09999
05:36:36|0.09999
05:36:37|0.09999
05:36:38|0.09999
05:36:39|0.09999
05:36:40|0.09999
05:36:41|0.09999
05:36:42|0.09999
05:36:43|0.09999
05:36:45|0.09999
05:36:45|0.09999
05:36:46|0.09999
05:36:47|0.09999
05:36:48|0.09999
05:36:49|0.09999
05:36:51|0.09999
05:36:52|0.09999
05:36:53|0.09999
05:36:54|0.09999
05:36:56|0.09999
05:36:56|0.09999
05:36:57|0.10013
05:36:58|0.10013
05:36:59|0.10013
05:37:00|0.09972
05:37:01|0.0996
05:37:02|0.09973
05:37:03|0.09973
05:37:04|0.09973
05:37:06|0.09977
05:37:07|0.09977
05:37:07|0.09977
05:37:08|0.09977
05:37:09|0.09962
05:37:10|0.09962
05:37:11|0.09962
05:37:12|0.09962
05:37:13|0.09962
05:37:14|0.09962
05:37:15|0.09962
05:37:16|0.09962
05:37:17|0.09962
05:37:19|0.09962
05:37:20|0.09962
05:37:21|0.09962
05:37:22|0.09962
05:37:22|0.09962
05:37:23|0.09962
05:37:25|0.09962
05:37:26|0.09962
05:37:27|0.09962
05:37:28|0.09962
05:37:28|0.09962
05:37:29|0.09962
05:37:30|0.09976
05:37:31|0.09962
05:37:32|0.09972
05:37:34|0.09972
05:37:35|0.09972
05:37:36|0.0997
05:37:37|0.0997
05:37:38|0.0997
05:37:40|0.0997
05:37:41|0.0997
05:37:42|0.09962
05:37:43|0.09962
05:37:44|0.09976
05:37:45|0.09976
05:37:46|0.09976
05:37:47|0.09976
05:37:48|0.09976
05:37:49|0.09976
05:37:50|0.09976
05:37:51|0.09976
05:37:52|0.09976
05:37:53|0.09976
05:37:54|0.09977
05:37:56|0.09977
05:37:56|0.09977
05:37:57|0.09977
05:37:59|0.09977
05:38:00|0.09984
05:38:00|0.09984
05:38:01|0.09984
05:38:03|0.09984
05:38:03|0.09984
05:38:04|0.09983
05:38:06|0.09983
05:38:06|0.09983
05:38:07|0.09985
05:38:08|0.09985
05:38:09|0.09985
05:38:10|0.09985
05:38:12|0.09985
05:38:12|0.09985
05:38:13|0.09985
05:38:14|0.09985
05:38:15|0.09985
05:38:17|0.09985
05:38:17|0.09985
05:38:19|0.09985
05:38:19|0.09985
05:38:20|0.09991
05:38:22|0.10025
05:38:22|0.10016
05:38:23|0.10025
05:38:25|0.10029
05:38:26|0.10029
05:38:27|0.10029
05:38:28|0.10029
05:38:29|0.10029
05:38:29|0.10029
05:38:31|0.10024
05:38:31|0.10024
05:38:32|0.10024
05:38:34|0.10024
05:38:35|0.10024
05:38:37|0.10028
05:38:38|0.10029
05:38:38|0.10029
05:38:39|0.10029
05:38:41|0.10029
05:38:41|0.10029
05:38:43|0.10029
05:38:44|0.10029
05:38:45|0.10029
05:38:46|0.10029
05:38:47|0.10029
05:38:48|0.10029
05:38:49|0.10029
05:38:50|0.10029
05:38:51|0.10029
05:38:52|0.10029
05:38:53|0.10029
05:38:54|0.10029
05:38:55|0.1001
05:38:56|0.1001
05:38:57|0.1001
05:38:58|0.1001
05:38:59|0.1001
05:39:01|0.1001
05:39:01|0.1001
05:39:03|0.0999
05:39:03|0.0999
05:39:04|0.0999
05:39:05|0.0999
05:39:06|0.09961
05:39:08|0.09974
05:39:09|0.09974
05:39:09|0.09961
05:39:10|0.09961
05:39:11|0.09961
05:39:12|0.09961
05:39:13|0.09961
05:39:15|0.09961
05:39:15|0.09961
05:39:16|0.09961
05:39:17|0.09961
05:39:18|0.09961
05:39:19|0.09971
05:39:20|0.09971
05:39:21|0.09971
05:39:22|0.09971
05:39:23|0.09971
05:39:25|0.09971
05:39:25|0.09971
05:39:26|0.09971
05:39:28|0.09971
05:39:28|0.0998
05:39:29|0.0998
05:39:30|0.09982
05:39:31|0.09982
05:39:33|0.09982
05:39:33|0.09982
05:39:35|0.09982
05:39:36|0.09966
05:39:38|0.09966
05:39:39|0.09973
05:39:40|0.09973
05:39:41|0.09973
05:39:42|0.09976
05:39:44|0.09976
05:39:44|0.09976
05:39:45|0.09965
05:39:47|0.09976
05:39:48|0.09976
05:39:48|0.09987
05:39:50|0.10002
05:39:51|0.10017
05:39:51|0.10017
05:39:53|0.10022
05:39:54|0.10022
05:39:55|0.10022
05:39:56|0.10022
05:39:56|0.10022
05:39:58|0.10028
05:39:59|0.10028
05:40:00|0.10028
05:40:01|0.10027
05:40:01|0.10027
05:40:02|0.10027
05:40:04|0.10012
05:40:05|0.10012
05:40:07|0.10012
05:40:07|0.10012
05:40:09|0.10012
05:40:09|0.10021
05:40:10|0.10021
05:40:11|0.10021
05:40:12|0.10021
05:40:13|0.10021
05:40:14|0.10021
05:40:15|0.10021
05:40:16|0.10024
05:40:17|0.10024
05:40:18|0.10024
05:40:19|0.10009
05:40:20|0.10009
05:40:21|0.1
05:40:22|0.1
05:40:23|0.1
05:40:24|0.1
05:40:25|0.10018
05:40:26|0.10018
05:40:27|0.10018
05:40:28|0.10018
05:40:29|0.10011
05:40:31|0.10011
05:40:31|0.10006
05:40:33|0.10006
05:40:33|0.10011
05:40:34|0.10011
05:40:35|0.10011
05:40:36|0.10011
05:40:38|0.10008
05:40:38|0.10008
05:40:40|0.10008
05:40:41|0.10008
05:40:43|0.10009
05:40:43|0.10009
05:40:44|0.10009
05:40:46|0.10009
05:40:47|0.10009
05:40:48|0.10035
05:40:49|0.10035
05:40:50|0.10017
05:40:51|0.10017
05:40:53|0.10017
05:40:54|0.10017
05:40:54|0.10017
05:40:56|0.10017
05:40:56|0.10017
05:40:58|0.10017
05:40:59|0.10017
05:41:00|0.10017
05:41:01|0.10017
05:41:01|0.10017
05:41:02|0.10017
05:41:04|0.10017
05:41:05|0.10017
05:41:06|0.10017
05:41:07|0.10017
05:41:08|0.10059
05:41:10|0.10059
05:41:10|0.10059
05:41:12|0.10059
05:41:12|0.10059
05:41:14|0.10059
05:41:14|0.10059
05:41:15|0.10059
05:41:16|0.10059
05:41:18|0.10053
05:41:18|0.10053
05:41:19|0.10053
05:41:21|0.10053
05:41:21|0.10053
05:41:23|0.10053
05:41:24|0.10053
05:41:25|0.10053
05:41:26|0.10053
05:41:26|0.1001
05:41:28|0.1001
05:41:28|0.10016
05:41:29|0.10016
05:41:31|0.10033
05:41:31|0.10025
05:41:32|0.10025
05:41:33|0.10032
05:41:34|0.10025
05:41:36|0.10025
05:41:37|0.10058
05:41:38|0.10058
05:41:39|0.10058
05:41:41|0.10058
05:41:42|0.10041
05:41:43|0.10041
05:41:44|0.10041
05:41:45|0.10041
05:41:46|0.10041
05:41:47|0.10041
05:41:48|0.10059
05:41:49|0.10059
05:41:50|0.10058
05:41:51|0.10058
05:41:52|0.10058
05:41:53|0.10058
05:41:54|0.10058
05:41:55|0.10058
05:41:56|0.10058
05:41:58|0.10058
05:41:59|0.10058
05:41:59|0.10008
05:42:00|0.10008
05:42:01|0.1014
05:42:02|0.10115
05:42:03|0.10088
05:42:05|0.10081
05:42:05|0.10099
05:42:06|0.10099
05:42:07|0.10099
05:42:08|0.10099
05:42:09|0.10099
05:42:10|0.10091
05:42:11|0.10091
05:42:12|0.10091
05:42:13|0.10091
05:42:14|0.10091
05:42:15|0.10091
05:42:16|0.10091
05:42:17|0.10088
05:42:19|0.10088
05:42:19|0.10088
05:42:20|0.10088
05:42:21|0.10081
05:42:22|0.10096
05:42:23|0.10096
05:42:25|0.10096
05:42:25|0.10096
05:42:26|0.10096
05:42:27|0.10084
05:42:29|0.10084
05:42:30|0.10082
05:42:31|0.10082
05:42:32|0.10082
05:42:32|0.10082
05:42:33|0.10082
05:42:34|0.10082
05:42:35|0.10082
05:42:37|0.10068
05:42:38|0.10068
05:42:39|0.10068
05:42:41|0.10068
05:42:42|0.10068
05:42:43|0.10068
05:42:45|0.10068
05:42:45|0.10068
05:42:47|0.10068
05:42:47|0.10068
05:42:49|0.10068
05:42:50|0.10081
05:42:51|0.10081
05:42:52|0.10101
05:42:52|0.10146
05:42:54|0.10144
05:42:54|0.10138
05:42:56|0.10138
05:42:57|0.10138
05:42:58|0.10138
05:42:59|0.10138
05:43:00|0.10138
05:43:01|0.10138
05:43:01|0.10144
05:43:03|0.10144
05:43:03|0.10144
05:43:05|0.10144
05:43:06|0.10144
05:43:07|0.10139
05:43:08|0.10139
05:43:09|0.10139
05:43:09|0.10139
05:43:10|0.10139
05:43:12|0.10139
05:43:13|0.10118
05:43:14|0.10094
05:43:15|0.10076
05:43:16|0.101
05:43:17|0.101
05:43:18|0.10104
05:43:18|0.10118
05:43:19|0.10118
05:43:21|0.10118
05:43:21|0.10124
05:43:23|0.10124
05:43:24|0.10124
05:43:25|0.10124
05:43:26|0.10125
05:43:27|0.10125
05:43:28|0.10125
05:43:29|0.10125
05:43:30|0.10137
05:43:31|0.10135
05:43:32|0.10135
05:43:33|0.10133
05:43:34|0.10133
05:43:35|0.10133
05:43:36|0.10161
05:43:37|0.10141
05:43:38|0.1016
05:43:40|0.1016
05:43:40|0.10149
05:43:42|0.10149
05:43:42|0.10159
05:43:43|0.10161
05:43:45|0.10161
05:43:45|0.10161
05:43:47|0.10161
05:43:48|0.10161
05:43:49|0.10151
05:43:50|0.10112
05:43:51|0.10112
05:43:52|0.10112
05:43:53|0.10111
05:43:54|0.10133
05:43:55|0.10133
05:43:56|0.10138
05:43:57|0.10138
05:43:58|0.10138
05:43:59|0.10138
05:44:00|0.10139
05:44:01|0.1013
05:44:03|0.1013
05:44:04|0.1013
05:44:05|0.10138
05:44:05|0.10138
05:44:06|0.10121
05:44:07|0.10121
05:44:08|0.10121
05:44:09|0.10121
05:44:10|0.10124
05:44:12|0.10112
05:44:12|0.10112
05:44:14|0.10112
05:44:15|0.10097
05:44:15|0.10113
05:44:16|0.10113
05:44:17|0.10113
05:44:18|0.10106
05:44:19|0.10099
05:44:20|0.10099
05:44:21|0.10107
05:44:22|0.10107
05:44:23|0.10107
05:44:24|0.10107
05:44:25|0.10122
05:44:26|0.10122
05:44:27|0.1012
05:44:28|0.1012
05:44:29|0.10104
05:44:30|0.10104
05:44:31|0.10101
05:44:32|0.10101
05:44:33|0.10101
05:44:34|0.10104
05:44:35|0.10104
05:44:37|0.10104
05:44:37|0.10104
05:44:38|0.10104
05:44:40|0.10097
05:44:42|0.10092
05:44:43|0.10092
05:44:44|0.10092
05:44:45|0.10092
05:44:46|0.10114
05:44:47|0.10114
05:44:47|0.10114
05:44:49|0.10102
05:44:50|0.101
05:44:51|0.101
05:44:51|0.101
05:44:53|0.10089
05:44:54|0.10089
05:44:55|0.10089
05:44:55|0.10089
05:44:57|0.10089
05:44:58|0.10089
05:44:59|0.10089
05:44:59|0.10089
05:45:01|0.10089
05:45:02|0.10089
05:45:03|0.10089
05:45:04|0.10089
05:45:06|0.10089
05:45:07|0.10089
05:45:07|0.10089
05:45:08|0.10089
05:45:09|0.10089
05:45:10|0.10089
05:45:12|0.10089
05:45:13|0.10089
05:45:13|0.10103
05:45:14|0.1007
05:45:15|0.1007
05:45:16|0.1007
05:45:17|0.10106
05:45:18|0.10105
05:45:19|0.10105
05:45:20|0.10105
05:45:21|0.10105
05:45:22|0.10105
05:45:24|0.10105
05:45:24|0.10105
05:45:25|0.10105
05:45:26|0.10092
05:45:28|0.10092
05:45:29|0.10092
05:45:29|0.10092
05:45:30|0.10101
05:45:31|0.10101
05:45:32|0.10101
05:45:33|0.10101
05:45:35|0.10101
05:45:35|0.10102
05:45:36|0.10102
05:45:37|0.10102
05:45:38|0.10102
05:45:39|0.10102
05:45:41|0.10102
05:45:42|0.10102
05:45:43|0.10102
05:45:44|0.10102
05:45:45|0.10102
05:45:46|0.10102
05:45:47|0.10102
05:45:48|0.10102
05:45:50|0.10102
05:45:50|0.10102
05:45:51|0.10102
05:45:52|0.10102
05:45:53|0.10102
05:45:55|0.10106
05:45:55|0.10106
05:45:57|0.10106
05:45:58|0.10106
05:45:59|0.10106
05:46:00|0.10106
05:46:01|0.10105
05:46:02|0.10111
05:46:03|0.10111
05:46:04|0.10122
05:46:06|0.10122
05:46:07|0.10122
05:46:07|0.10122
05:46:08|0.10115
05:46:10|0.10115
05:46:11|0.10121
05:46:12|0.1015
05:46:14|0.10167
05:46:14|0.10167
05:46:15|0.10167
05:46:17|0.10149
05:46:17|0.10149
05:46:18|0.10149
05:46:19|0.10166
05:46:20|0.10166
05:46:21|0.10166
05:46:22|0.10166
05:46:23|0.10166
05:46:24|0.10167
05:46:25|0.10156
05:46:26|0.10156
05:46:28|0.10156
05:46:28|0.10165
05:46:29|0.10156
05:46:31|0.10156
05:46:31|0.10156
05:46:33|0.10156
05:46:33|0.10156
05:46:34|0.10156
05:46:35|0.10156
05:46:36|0.10156
05:46:38|0.10156
05:46:39|0.10156
05:46:40|0.10156
05:46:41|0.10156
05:46:43|0.10162
05:46:44|0.10162
05:46:45|0.10162
05:46:46|0.10162
05:46:46|0.10162
05:46:48|0.10124
05:46:49|0.10124
05:46:50|0.10119
05:46:51|0.10119
05:46:53|0.10119
05:46:54|0.10119
05:46:55|0.10119
05:46:56|0.10119
05:46:57|0.10119
05:46:57|0.10114
05:46:59|0.10114
05:46:59|0.10115
05:47:01|0.10115
05:47:02|0.10115
05:47:02|0.10132
05:47:03|0.10132
05:47:04|0.10132
05:47:05|0.10132
05:47:07|0.10127
05:47:07|0.10127
05:47:08|0.10163
05:47:10|0.10163
05:47:10|0.10132
05:47:12|0.10132
05:47:12|0.10157
05:47:13|0.10157
05:47:15|0.10136
05:47:15|0.10136
05:47:16|0.10136
05:47:17|0.10172
05:47:18|0.10173
05:47:19|0.10166
05:47:20|0.10166
05:47:22|0.10166
05:47:23|0.10166
05:47:23|0.10166
05:47:24|0.10166
05:47:25|0.10184
05:47:26|0.10184
05:47:28|0.10168
05:47:28|0.1018
05:47:29|0.1018
05:47:30|0.10184
05:47:31|0.1019
05:47:32|0.1019
05:47:33|0.10193
05:47:34|0.1017
05:47:35|0.1017
05:47:36|0.1017
05:47:37|0.10195
05:47:39|0.10193
05:47:39|0.10193
05:47:40|0.10195
05:47:41|0.10195
05:47:43|0.10191
05:47:45|0.10213
05:47:45|0.10213
05:47:46|0.10213
05:47:47|0.10213
05:47:48|0.10206
05:47:50|0.10199
05:47:51|0.10199
05:47:51|0.10199
05:47:52|0.10199
05:47:53|0.10218
05:47:54|0.10218
05:47:56|0.10202
05:47:57|0.10202
05:47:58|0.10207
05:47:59|0.10207
05:48:00|0.1016
05:48:01|0.1016
05:48:02|0.1016
05:48:03|0.10181
05:48:04|0.10181
05:48:05|0.10181
05:48:06|0.10181
05:48:07|0.10181
05:48:09|0.10181
05:48:09|0.10181
05:48:10|0.10181
05:48:11|0.10181
05:48:12|0.10181
05:48:14|0.10181
05:48:14|0.10181
05:48:16|0.10181
05:48:16|0.10182
05:48:18|0.10182
05:48:18|0.10183
05:48:19|0.10181
05:48:20|0.10204
05:48:22|0.10217
05:48:22|0.10217
05:48:23|0.10218
05:48:24|0.10226
05:48:26|0.10238
05:48:27|0.10245
05:48:27|0.10231
05:48:29|0.10231
05:48:29|0.10231
05:48:30|0.1021
05:48:31|0.10211
05:48:33|0.10198
05:48:33|0.10198
05:48:34|0.10198
05:48:35|0.10198
05:48:36|0.10198
05:48:37|0.10218
05:48:38|0.10218
05:48:39|0.10218
05:48:40|0.10218
05:48:41|0.10218
05:48:42|0.10227
05:48:44|0.10227
05:48:45|0.10227
05:48:46|0.10227
05:48:46|0.10227
05:48:48|0.10254
05:48:49|0.1025
05:48:50|0.1025
05:48:51|0.1025
05:48:52|0.1025
05:48:53|0.10271
05:48:54|0.1025
05:48:56|0.1025
05:48:56|0.10269
05:48:57|0.10269
05:48:58|0.10271
05:48:59|0.10253
05:49:01|0.10253
05:49:02|0.10253
05:49:03|0.10253
05:49:04|0.10271
05:49:06|0.10282
05:49:07|0.1029
05:49:07|0.1029
05:49:09|0.1029
05:49:10|0.10291
05:49:11|0.10291
05:49:12|0.10289
05:49:13|0.1029
05:49:14|0.1029
05:49:15|0.1029
05:49:16|0.1029
05:49:17|0.10272
05:49:18|0.10272
05:49:19|0.10272
05:49:20|0.10272
05:49:21|0.10286
05:49:22|0.10303
05:49:23|0.103
05:49:24|0.103
05:49:25|0.10308
05:49:26|0.10308
05:49:28|0.10314
05:49:28|0.10313
05:49:29|0.10313
05:49:30|0.10327
05:49:31|0.10332
05:49:32|0.10322
05:49:33|0.10332
05:49:34|0.10333
05:49:35|0.10333
05:49:36|0.10332
05:49:37|0.10332
05:49:39|0.10332
05:49:40|0.10333
05:49:40|0.10333
05:49:41|0.10337
05:49:43|0.10313
05:49:43|0.10313
05:49:45|0.10337
05:49:46|0.10321
05:49:48|0.10308
05:49:49|0.10308
05:49:49|0.10304
05:49:51|0.1026
05:49:52|0.1026
05:49:53|0.1027
05:49:54|0.10279
05:49:55|0.10283
05:49:56|0.10283
05:49:57|0.10283
05:49:58|0.10286
05:49:59|0.10286
05:50:00|0.103
05:50:01|0.10312
05:50:02|0.10311
05:50:03|0.10311
05:50:04|0.10311
05:50:05|0.10308
05:50:06|0.10308
05:50:07|0.10308
05:50:08|0.10308
05:50:09|0.103
05:50:10|0.10283
05:50:11|0.10298
05:50:12|0.10298
05:50:13|0.103
05:50:14|0.103
05:50:15|0.10287
05:50:17|0.10297
05:50:18|0.10297
05:50:18|0.10297
05:50:20|0.10288
05:50:20|0.10288
05:50:22|0.10288
05:50:23|0.10268
05:50:23|0.10268
05:50:25|0.10268
05:50:26|0.10287
05:50:26|0.10296
05:50:28|0.10271
05:50:29|0.10271
05:50:29|0.10297
05:50:30|0.10277
05:50:32|0.10277
05:50:33|0.10277
05:50:33|0.10301
05:50:35|0.10318
05:50:35|0.10321
05:50:36|0.10321
05:50:38|0.10321
05:50:39|0.10321
05:50:40|0.10321
05:50:41|0.10321
05:50:42|0.10327
05:50:43|0.10332
05:50:44|0.10332
05:50:45|0.10338
05:50:46|0.10338
05:50:48|0.10349
05:50:48|0.10349
05:50:50|0.10353
05:50:52|0.10363
05:50:53|0.10374
05:50:54|0.10376
05:50:54|0.10376
05:50:56|0.10376
05:50:57|0.10376
05:50:58|0.10365
05:50:58|0.10376
05:51:01|0.10376
05:51:02|0.10377
05:51:02|0.10377
05:51:04|0.10362
05:51:05|0.10354
05:51:06|0.10354
05:51:06|0.1035
05:51:07|0.1035
05:51:09|0.10354
05:51:10|0.10375
05:51:11|0.10375
05:51:12|0.10377
05:51:13|0.10377
05:51:14|0.10377
05:51:15|0.10381
05:51:16|0.10381
05:51:17|0.104
05:51:18|0.10413
05:51:19|0.1042
05:51:20|0.10424
05:51:21|0.10417
05:51:22|0.1043
05:51:23|0.1043
05:51:24|0.10428
05:51:25|0.10446
05:51:26|0.1045
05:51:27|0.10422
05:51:28|0.10422
05:51:29|0.10419
05:51:30|0.10407
05:51:31|0.10447
05:51:32|0.10426
05:51:33|0.10426
05:51:34|0.1045
05:51:35|0.1041
05:51:36|0.1041
05:51:37|0.10427
05:51:38|0.10416
05:51:39|0.10427
05:51:40|0.1034
05:51:41|0.10363
05:51:42|0.10377
05:51:43|0.10397
05:51:44|0.10392
05:51:45|0.10426
05:51:46|0.10438
05:51:48|0.10419
05:51:48|0.10419
05:51:49|0.10421
05:51:51|0.10437
05:51:52|0.10415
05:51:53|0.1039
05:51:54|0.10425
05:51:55|0.10425
05:51:56|0.1041
05:51:58|0.1041
05:51:59|0.1041
05:52:00|0.10421
05:52:01|0.10438
05:52:01|0.10373
05:52:03|0.10373
05:52:04|0.10366
05:52:05|0.10381
05:52:06|0.10387
05:52:07|0.10372
05:52:08|0.10381
05:52:10|0.10397
05:52:10|0.10381
05:52:12|0.10381
05:52:13|0.10381
05:52:14|0.10396
05:52:14|0.10379
05:52:15|0.10379
05:52:17|0.10388
05:52:18|0.10426
05:52:18|0.10418
05:52:19|0.10421
05:52:21|0.10421
05:52:21|0.10421
05:52:22|0.10421
05:52:23|0.10435
05:52:24|0.10435
05:52:26|0.10419
05:52:26|0.10427
05:52:28|0.1041
05:52:28|0.104
05:52:29|0.10402
05:52:31|0.10401
05:52:31|0.10383
05:52:33|0.10358
05:52:33|0.10358
05:52:34|0.10335
05:52:35|0.10357
05:52:37|0.10357
05:52:37|0.10352
05:52:38|0.10373
05:52:39|0.10395
05:52:41|0.10395
05:52:42|0.10395
05:52:42|0.10393
05:52:44|0.10393
05:52:44|0.10393
05:52:46|0.10393
05:52:46|0.10393
05:52:49|0.10372
05:52:50|0.10372
05:52:52|0.10372
05:52:53|0.10372
05:52:53|0.10392
05:52:55|0.10399
05:52:56|0.10399
05:52:57|0.10384
05:52:58|0.1033
05:52:58|0.10327
05:53:00|0.10328
05:53:01|0.10328
05:53:02|0.10328
05:53:02|0.10328
05:53:04|0.10331
05:53:05|0.10335
05:53:06|0.1033
05:53:07|0.10335
05:53:09|0.10335
05:53:10|0.10336
05:53:10|0.10349
05:53:11|0.1033
05:53:12|0.10356
05:53:13|0.10356
05:53:15|0.10353
05:53:15|0.10353
05:53:16|0.10353
05:53:17|0.10353
05:53:19|0.10314
05:53:19|0.10314
05:53:20|0.10314
05:53:21|0.10314
05:53:22|0.10314
05:53:23|0.10314
05:53:25|0.10314
05:53:25|0.10314
05:53:26|0.10316
05:53:28|0.10316
05:53:28|0.10316
05:53:29|0.1034
05:53:30|0.10349
05:53:31|0.1035
05:53:32|0.10352
05:53:33|0.10352
05:53:34|0.10352
05:53:35|0.1034
05:53:37|0.10354
05:53:37|0.10354
05:53:38|0.10339
05:53:39|0.10352
05:53:40|0.10339
05:53:42|0.10339
05:53:42|0.10339
05:53:43|0.10339
05:53:45|0.10339
05:53:46|0.10339
05:53:47|0.10326
05:53:48|0.10319
05:53:49|0.10309
05:53:51|0.10287
05:53:52|0.10324
05:53:53|0.10307
05:53:54|0.10307
05:53:55|0.10307
05:53:56|0.10307
05:53:57|0.10307
05:53:59|0.10307
05:54:00|0.10307
05:54:00|0.10307
05:54:01|0.10307
05:54:02|0.10307
05:54:03|0.10307
05:54:04|0.10307
05:54:05|0.10307
05:54:06|0.10307
05:54:07|0.10307
05:54:08|0.10307
05:54:09|0.1029
05:54:10|0.10291
05:54:11|0.10295
05:54:12|0.10284
05:54:13|0.10284
05:54:15|0.10284
05:54:15|0.10283
05:54:16|0.10283
05:54:17|0.10283
05:54:18|0.10292
05:54:19|0.10292
05:54:20|0.10291
05:54:22|0.10291
05:54:22|0.10292
05:54:23|0.10292
05:54:24|0.1028
05:54:25|0.1028
05:54:26|0.1028
05:54:27|0.1028
05:54:28|0.10292
05:54:29|0.10292
05:54:31|0.10292
05:54:32|0.10292
05:54:33|0.10292
05:54:34|0.10292
05:54:35|0.10292
05:54:36|0.10292
05:54:37|0.10292
05:54:38|0.10292
05:54:39|0.10292
05:54:40|0.10292
05:54:41|0.10298
05:54:42|0.103
05:54:43|0.103
05:54:44|0.103
05:54:45|0.10292
05:54:46|0.10296
05:54:47|0.10279
05:54:48|0.10279
05:54:49|0.10279
05:54:51|0.10279
05:54:51|0.10292
05:54:52|0.10292
05:54:54|0.10268
05:54:56|0.10268
05:54:57|0.10268
05:54:58|0.10264
05:54:58|0.10264
05:55:00|0.10274
05:55:00|0.10245
05:55:01|0.10245
05:55:02|0.10272
05:55:03|0.10272
05:55:04|0.10274
05:55:05|0.10274
05:55:07|0.10274
05:55:07|0.10274
05:55:09|0.10274
05:55:10|0.10327
05:55:11|0.10327
05:55:12|0.10327
05:55:12|0.10327
05:55:14|0.10314
05:55:14|0.10314
05:55:16|0.10314
05:55:17|0.10322
05:55:18|0.10323
05:55:18|0.10323
05:55:19|0.10323
05:55:21|0.10323
05:55:22|0.10324
05:55:23|0.10326
05:55:23|0.10326
05:55:25|0.10326
05:55:25|0.10326
05:55:27|0.10326
05:55:28|0.10326
05:55:28|0.10326
05:55:30|0.10326
05:55:31|0.10334
05:55:31|0.10334
05:55:32|0.10326
05:55:33|0.10326
05:55:35|0.10326
05:55:35|0.10294
05:55:37|0.10278
05:55:38|0.10271
05:55:39|0.10271
05:55:40|0.10285
05:55:41|0.10285
05:55:41|0.10271
05:55:43|0.10271
05:55:43|0.10271
05:55:45|0.10271
05:55:46|0.10271
05:55:46|0.10271
05:55:48|0.10271
05:55:49|0.10271
05:55:50|0.10271
05:55:52|0.10271
05:55:53|0.10271
05:55:54|0.10271
05:55:55|0.10271
05:55:56|0.10279
05:55:56|0.10279
05:55:58|0.10279
05:55:58|0.10279
05:55:59|0.10279
05:56:01|0.10272
05:56:02|0.10272
05:56:02|0.10272
05:56:04|0.10288
05:56:05|0.10288
05:56:06|0.10288
05:56:07|0.10288
05:56:07|0.10285
05:56:08|0.10287
05:56:10|0.10289
05:56:11|0.10289
05:56:12|0.10289
05:56:13|0.10291
05:56:14|0.10291
05:56:15|0.10291
05:56:16|0.10291
05:56:17|0.10289
05:56:18|0.10289
05:56:19|0.10289
05:56:20|0.10289
05:56:21|0.10289
05:56:22|0.10289
05:56:23|0.10289
05:56:24|0.10289
05:56:25|0.10289
05:56:27|0.10289
05:56:27|0.10289
05:56:28|0.10299
05:56:30|0.10299
05:56:30|0.10287
05:56:32|0.10298
05:56:33|0.10323
05:56:34|0.10311
05:56:34|0.10311
05:56:35|0.10275
05:56:37|0.10283
05:56:38|0.10272
05:56:38|0.10247
05:56:40|0.10247
05:56:41|0.10247
05:56:41|0.10228
05:56:43|0.10228
05:56:43|0.10228
05:56:44|0.10276
05:56:46|0.10276
05:56:46|0.10259
05:56:48|0.10259
05:56:49|0.10259
05:56:50|0.10273
05:56:51|0.10273
05:56:53|0.10258
05:56:55|0.10258
05:56:56|0.10258
05:56:57|0.10258
05:56:57|0.10258
05:56:59|0.10254
05:56:59|0.10254
05:57:00|0.10267
05:57:01|0.10267
05:57:02|0.10267
05:57:04|0.10267
05:57:05|0.10258
05:57:06|0.10258
05:57:06|0.10258
05:57:08|0.10258
05:57:08|0.10251
05:57:10|0.10251
05:57:10|0.10251
05:57:12|0.10251
05:57:13|0.10247
05:57:14|0.10247
05:57:15|0.10247
05:57:16|0.10247
05:57:17|0.10247
05:57:18|0.10247
05:57:19|0.10247
05:57:20|0.10247
05:57:21|0.10247
05:57:22|0.10247
05:57:23|0.10247
05:57:24|0.10247
05:57:25|0.10247
05:57:26|0.10247
05:57:28|0.10219
05:57:28|0.10239
05:57:30|0.10239
05:57:30|0.10228
05:57:32|0.10228
05:57:33|0.10212
05:57:33|0.10236
05:57:34|0.10212
05:57:36|0.10212
05:57:36|0.10212
05:57:38|0.10212
05:57:38|0.10212
05:57:39|0.10212
05:57:41|0.10209
05:57:41|0.10209
05:57:43|0.10238
05:57:44|0.10241
05:57:45|0.10241
05:57:47|0.10268
05:57:47|0.103
05:57:49|0.10274
05:57:49|0.10274
05:57:50|0.10272
05:57:52|0.10272
05:57:53|0.10272
05:57:54|0.10272
05:57:55|0.1027
05:57:56|0.1027
05:57:57|0.1027
05:57:58|0.1027
05:57:59|0.1027
05:58:00|0.1027
05:58:01|0.1027
05:58:02|0.1027
05:58:03|0.1027
05:58:04|0.1027
05:58:05|0.1027
05:58:06|0.1027
05:58:07|0.1027
05:58:08|0.1027
05:58:09|0.1027
05:58:10|0.1027
05:58:11|0.10259
05:58:12|0.10241
05:58:13|0.10241
05:58:14|0.10241
05:58:15|0.10255
05:58:16|0.10255
05:58:17|0.10255
05:58:18|0.10255
05:58:19|0.10255
05:58:21|0.10255
05:58:22|0.10228
05:58:22|0.10228
05:58:23|0.10228
05:58:24|0.10228
05:58:26|0.10252
05:58:26|0.10269
05:58:27|0.10275
05:58:28|0.10284
05:58:29|0.10284
05:58:31|0.10287
05:58:31|0.10287
05:58:33|0.10287
05:58:33|0.10287
05:58:35|0.10287
05:58:36|0.10287
05:58:37|0.10271
05:58:38|0.10271
05:58:39|0.10271
05:58:39|0.10271
05:58:40|0.10271
05:58:41|0.10271
05:58:42|0.10271
05:58:43|0.10271
05:58:45|0.10271
05:58:45|0.10271
05:58:47|0.10271
05:58:48|0.10271
05:58:49|0.10271
05:58:49|0.103
05:58:51|0.103
05:58:51|0.10285
05:58:53|0.103
05:58:55|0.1029
05:58:55|0.1029
05:58:56|0.1029
05:58:58|0.1029
05:58:58|0.10324
05:58:59|0.10324
05:59:01|0.10324
05:59:02|0.10324
05:59:02|0.10305
05:59:03|0.10305
05:59:04|0.10305
05:59:05|0.10305
05:59:07|0.1031
05:59:07|0.1031
05:59:08|0.10305
05:59:09|0.10305
05:59:11|0.10296
05:59:11|0.10296
05:59:13|0.10296
05:59:14|0.10296
05:59:14|0.10296
05:59:15|0.10296
05:59:17|0.10296
05:59:17|0.10258
05:59:18|0.10258
05:59:20|0.10258
05:59:21|0.10258
05:59:21|0.10258
05:59:23|0.1026
05:59:24|0.10261
05:59:25|0.10261
05:59:26|0.10261
05:59:27|0.10261
05:59:27|0.10261
05:59:29|0.10261
05:59:30|0.10269
05:59:31|0.10291
05:59:32|0.10291
05:59:33|0.10291
05:59:34|0.10291
05:59:35|0.10291
05:59:36|0.10303
05:59:37|0.10299
05:59:38|0.10301
05:59:39|0.10301
05:59:41|0.10301
05:59:42|0.10302
05:59:43|0.10302
05:59:44|0.10302
05:59:45|0.10288
05:59:46|0.10307
05:59:47|0.1029
05:59:48|0.1029
05:59:49|0.1029
05:59:50|0.1029
05:59:51|0.1029
05:59:52|0.1029
05:59:53|0.1031
05:59:54|0.10316
05:59:56|0.10316
05:59:57|0.10316
05:59:58|0.10317
05:59:59|0.10301
06:00:00|0.10301
06:00:01|0.10301
06:00:02|0.10301
06:00:03|0.10328
06:00:04|0.10328
06:00:05|0.10314
06:00:06|0.10314
06:00:07|0.10332
06:00:08|0.10328
06:00:09|0.10338
06:00:10|0.10323
06:00:11|0.10323
06:00:12|0.10339
06:00:13|0.10356
06:00:14|0.10356
06:00:15|0.10378
06:00:16|0.10352
06:00:17|0.104
06:00:18|0.10397
06:00:19|0.1038
06:00:20|0.10395
06:00:21|0.10399
06:00:22|0.104
06:00:23|0.10399
06:00:24|0.10399
06:00:25|0.10397
06:00:26|0.10383
06:00:27|0.10396
06:00:28|0.10396
06:00:29|0.10404
06:00:30|0.10404
06:00:31|0.10408
06:00:32|0.10408
06:00:33|0.10421
06:00:34|0.10406
06:00:35|0.10408
06:00:36|0.10408
06:00:37|0.10411
06:00:38|0.10411
06:00:39|0.10411
06:00:40|0.10411
06:00:42|0.10363
06:00:42|0.10363
06:00:43|0.10395
06:00:44|0.10395
06:00:46|0.10396
06:00:46|0.10396
06:00:47|0.10399
06:00:48|0.10399
06:00:49|0.10399
06:00:51|0.10399
06:00:51|0.10399
06:00:52|0.104
06:00:54|0.10353
06:00:55|0.10381
06:00:56|0.10381
06:00:57|0.10381
06:00:58|0.10363
06:00:59|0.10363
06:01:00|0.10363
06:01:01|0.10381
06:01:03|0.10372
06:01:04|0.10372
06:01:05|0.10372
06:01:06|0.10386
06:01:07|0.10373
06:01:08|0.10373
06:01:09|0.10394
06:01:10|0.10397
06:01:11|0.1038
06:01:12|0.104
06:01:14|0.104
06:01:15|0.104
06:01:15|0.104
06:01:16|0.104
06:01:17|0.10415
06:01:18|0.10415
06:01:19|0.10421
06:01:20|0.10421
06:01:21|0.1043
06:01:22|0.10436
06:01:23|0.10446
06:01:24|0.105
06:01:26|0.105
06:01:27|0.10488
06:01:27|0.10484
06:01:28|0.10489
06:01:30|0.10495
06:01:30|0.10518
06:01:31|0.1052
06:01:32|0.1052
06:01:33|0.10521
06:01:34|0.10538
06:01:35|0.10506
06:01:36|0.10507
06:01:37|0.1043
06:01:38|0.10456
06:01:39|0.1045
06:01:41|0.10463
06:01:41|0.10463
06:01:42|0.10456
06:01:43|0.10473
06:01:44|0.10473
06:01:45|0.10473
06:01:46|0.10473
06:01:47|0.10481
06:01:49|0.10467
06:01:50|0.10405
06:01:50|0.1041
06:01:52|0.10409
06:01:52|0.10425
06:01:53|0.10425
06:01:54|0.10454
06:01:55|0.10455
06:01:57|0.10456
06:01:58|0.10454
06:02:00|0.10454
06:02:01|0.10454
06:02:02|0.10449
06:02:03|0.10449
06:02:04|0.10449
06:02:04|0.10449
06:02:06|0.1043
06:02:07|0.1043
06:02:08|0.1043
06:02:09|0.10443
06:02:10|0.1043
06:02:11|0.1043
06:02:12|0.1043
06:02:13|0.1043
06:02:14|0.1043
06:02:15|0.1043
06:02:16|0.10436
06:02:17|0.10454
06:02:18|0.10459
06:02:19|0.10453
06:02:20|0.10453
06:02:21|0.1045
06:02:22|0.1045
06:02:23|0.1045
06:02:24|0.1045
06:02:25|0.1046
06:02:26|0.10457
06:02:28|0.10443
06:02:29|0.10462
06:02:29|0.10471
06:02:30|0.10484
06:02:32|0.10469
06:02:33|0.10496
06:02:33|0.105
06:02:34|0.105
06:02:35|0.105
06:02:36|0.105
06:02:37|0.10477
06:02:38|0.105
06:02:39|0.105
06:02:40|0.105
06:02:41|0.10493
06:02:43|0.10493
06:02:43|0.10484
06:02:44|0.10447
06:02:45|0.1043
06:02:46|0.1043
06:02:48|0.1043
06:02:49|0.10445
06:02:49|0.10445
06:02:50|0.10443
06:02:51|0.10443
06:02:52|0.10443
06:02:53|0.10443
06:02:54|0.10443
06:02:55|0.10443
06:02:56|0.10398
06:02:57|0.1038
06:02:59|0.1038
06:03:00|0.10394
06:03:02|0.104
06:03:03|0.104
06:03:03|0.10399
06:03:05|0.10399
06:03:05|0.10399
06:03:06|0.10409
06:03:08|0.10409
06:03:09|0.10382
06:03:10|0.10397
06:03:11|0.10397
06:03:11|0.10397
06:03:13|0.10397
06:03:15|0.10386
06:03:15|0.10398
06:03:16|0.10398
06:03:17|0.10398
06:03:19|0.10398
06:03:19|0.10398
06:03:21|0.10398
06:03:21|0.10398
06:03:23|0.10398
06:03:24|0.10397
06:03:24|0.10398
06:03:25|0.10398
06:03:27|0.10398
06:03:28|0.10376
06:03:28|0.10396
06:03:29|0.10396
06:03:30|0.10392
06:03:31|0.10345
06:03:32|0.10356
06:03:33|0.10355
06:03:35|0.10355
06:03:35|0.10355
06:03:36|0.10355
06:03:37|0.10342
06:03:38|0.10342
06:03:40|0.10338
06:03:40|0.10338
06:03:42|0.10338
06:03:43|0.10352
06:03:44|0.10341
06:03:44|0.10341
06:03:45|0.10341
06:03:46|0.10341
06:03:47|0.10334
06:03:48|0.10334
06:03:49|0.10334
06:03:50|0.10342
06:03:51|0.10329
06:03:52|0.10329
06:03:53|0.10329
06:03:54|0.10329
06:03:55|0.10329
06:03:56|0.1033
06:03:57|0.1033
06:03:58|0.1033
06:04:00|0.1033
06:04:01|0.1033
06:04:03|0.10349
06:04:05|0.10349
06:04:06|0.10349
06:04:06|0.10349
06:04:08|0.10349
06:04:08|0.10349
06:04:09|0.10349
06:04:11|0.10349
06:04:12|0.10349
06:04:13|0.10349
06:04:14|0.10349
06:04:15|0.10349
06:04:15|0.10349
06:04:17|0.10349
06:04:18|0.10349
06:04:19|0.10349
06:04:19|0.10349
06:04:21|0.10339
06:04:22|0.10349
06:04:23|0.10349
06:04:24|0.10341
06:04:25|0.10349
06:04:26|0.10349
06:04:27|0.10349
06:04:28|0.10349
06:04:29|0.10349
06:04:30|0.10349
06:04:32|0.10344
06:04:33|0.10344
06:04:33|0.10349
06:04:34|0.10349
06:04:36|0.10349
06:04:37|0.10349
06:04:38|0.10349
06:04:39|0.10349
06:04:41|0.10369
06:04:42|0.10361
06:04:42|0.10361
06:04:44|0.10378
06:04:44|0.10378
06:04:45|0.10378
06:04:46|0.10378
06:04:47|0.10378
06:04:49|0.10391
06:04:49|0.10394
06:04:50|0.10394
06:04:52|0.10394
06:04:53|0.10394
06:04:53|0.10394
06:04:55|0.10394
06:04:55|0.10394
06:04:56|0.10394
06:04:57|0.10394
06:04:58|0.10393
06:04:59|0.10393
06:05:01|0.10393
06:05:02|0.10393
06:05:03|0.10393
06:05:04|0.10393
06:05:05|0.10393
06:05:06|0.10394
06:05:07|0.104
06:05:08|0.104
06:05:09|0.10393
06:05:10|0.10393
06:05:11|0.10393
06:05:12|0.104
06:05:13|0.10383
06:05:14|0.10399
06:05:15|0.10399
06:05:16|0.104
06:05:17|0.104
06:05:18|0.104
06:05:19|0.10403
06:05:21|0.10403
06:05:21|0.10403
06:05:22|0.10425
06:05:23|0.10446
06:05:24|0.10446
06:05:25|0.10446
06:05:27|0.10446
06:05:27|0.10446
06:05:28|0.10446
06:05:29|0.1044
06:05:30|0.1044
06:05:31|0.10447
06:05:32|0.10445
06:05:33|0.10446
06:05:34|0.10426
06:05:35|0.10416
06:05:37|0.10408
06:05:37|0.10419
06:05:38|0.10419
06:05:39|0.10419
06:05:41|0.10424
06:05:42|0.10424
06:05:42|0.10413
06:05:43|0.10413
06:05:44|0.10413
06:05:45|0.10413
06:05:46|0.10413
06:05:47|0.10413
06:05:48|0.10405
06:05:49|0.10427
06:05:50|0.10427
06:05:51|0.10424
06:05:53|0.10424
06:05:53|0.10424
06:05:54|0.10405
06:05:56|0.10405
06:05:56|0.10405
06:05:58|0.10405
06:05:58|0.10427
06:05:59|0.10427
06:06:00|0.10408
06:06:02|0.10441
06:06:02|0.10441
06:06:03|0.10445
06:06:04|0.10424
06:06:06|0.10424
06:06:06|0.10413
06:06:07|0.10426
06:06:09|0.10426
06:06:10|0.10442
06:06:11|0.10442
06:06:11|0.10442
06:06:12|0.10442
06:06:13|0.10442
06:06:16|0.10441
06:06:16|0.10442
06:06:17|0.10442
06:06:18|0.10426
06:06:19|0.10443
06:06:20|0.10443
06:06:21|0.10443
06:06:22|0.10443
06:06:23|0.10443
06:06:24|0.10443
06:06:25|0.10442
06:06:27|0.10442
06:06:27|0.10442
06:06:29|0.10442
06:06:29|0.10442
06:06:31|0.1044
06:06:31|0.1045
06:06:32|0.10448
06:06:33|0.10448
06:06:34|0.1045
06:06:36|0.10447
06:06:36|0.10443
06:06:37|0.10443
06:06:39|0.10457
06:06:39|0.10457
06:06:41|0.10457
06:06:41|0.10457
06:06:42|0.10457
06:06:43|0.1045
06:06:45|0.10472
06:06:45|0.10452
06:06:46|0.10476
06:06:47|0.10485
06:06:48|0.10485
06:06:49|0.10477
06:06:50|0.10487
06:06:51|0.10487
06:06:52|0.10487
06:06:53|0.10493
06:06:54|0.10493
06:06:55|0.10493
06:06:56|0.10493
06:06:57|0.10485
06:06:58|0.10496
06:06:59|0.105
06:07:00|0.105
06:07:02|0.105
06:07:04|0.10491
06:07:05|0.10492
06:07:06|0.10471
06:07:08|0.10484
06:07:09|0.10484
06:07:10|0.10484
06:07:11|0.10464
06:07:12|0.10455
06:07:13|0.10455
06:07:14|0.10449
06:07:15|0.10439
06:07:16|0.10463
06:07:17|0.10463
06:07:18|0.10463
06:07:19|0.10475
06:07:20|0.10489
06:07:21|0.10489
06:07:22|0.10438
06:07:23|0.10438
06:07:24|0.10438
06:07:25|0.10456
06:07:26|0.10448
06:07:27|0.10448
06:07:28|0.10458
06:07:29|0.10458
06:07:31|0.10459
06:07:31|0.10468
06:07:32|0.10454
06:07:33|0.10438
06:07:34|0.10436
06:07:35|0.10423
06:07:36|0.10435
06:07:37|0.10428
06:07:38|0.10421
06:07:40|0.10403
06:07:40|0.10426
06:07:42|0.10426
06:07:43|0.10415
06:07:44|0.10415
06:07:45|0.10415
06:07:46|0.1039
06:07:47|0.10388
06:07:48|0.10391
06:07:49|0.10413
06:07:50|0.10388
06:07:51|0.10388
06:07:52|0.10388
06:07:53|0.10388
06:07:54|0.10466
06:07:55|0.10479
06:07:56|0.10468
06:07:57|0.10468
06:07:58|0.10468
06:07:59|0.10437
06:08:00|0.10436
06:08:01|0.10436
06:08:02|0.10436
06:08:03|0.10436
06:08:04|0.10436
06:08:05|0.10417
06:08:06|0.10437
06:08:07|0.10437
06:08:08|0.10437
06:08:09|0.10425
06:08:10|0.10425
06:08:11|0.1042
06:08:12|0.105
06:08:13|0.105
06:08:14|0.105
06:08:15|0.10499
06:08:16|0.10492
06:08:17|0.10499
06:08:18|0.10499
06:08:19|0.1052
06:08:20|0.1052
06:08:21|0.10485
06:08:22|0.10496
06:08:23|0.10512
06:08:24|0.10515
06:08:25|0.10515
06:08:26|0.10488
06:08:27|0.10488
06:08:28|0.10512
06:08:29|0.10515
06:08:30|0.1051
06:08:32|0.1049
06:08:33|0.10489
06:08:33|0.10513
06:08:34|0.10526
06:08:35|0.10526
06:08:36|0.10526
06:08:37|0.10526
06:08:38|0.10517
06:08:39|0.10525
06:08:41|0.10525
06:08:41|0.10526
06:08:43|0.10526
06:08:43|0.10526
06:08:44|0.10499
06:08:45|0.10499
06:08:47|0.10489
06:08:47|0.1042
06:08:49|0.10499
06:08:49|0.10499
06:08:50|0.10499
06:08:51|0.105
06:08:52|0.10502
06:08:53|0.10502
06:08:54|0.1052
06:08:55|0.10505
06:08:56|0.10493
06:08:57|0.10493
06:08:58|0.10514
06:09:00|0.10514
06:09:00|0.1052
06:09:01|0.1052
06:09:02|0.10505
06:09:03|0.10505
06:09:04|0.10505
06:09:05|0.10505
06:09:06|0.10547
06:09:07|0.10585
06:09:08|0.10581
06:09:09|0.10579
06:09:11|0.10579
06:09:11|0.106
06:09:12|0.1058
06:09:14|0.10551
06:09:14|0.10551
06:09:15|0.10593
06:09:17|0.10562
06:09:18|0.106
06:09:18|0.10579
06:09:19|0.1058
06:09:20|0.1058
06:09:21|0.1058
06:09:23|0.10579
06:09:24|0.10587
06:09:24|0.10587
06:09:25|0.10579
06:09:26|0.10579
06:09:28|0.10579
06:09:28|0.10579
06:09:30|0.10579
06:09:30|0.10587
06:09:32|0.10584
06:09:33|0.10599
06:09:34|0.106
06:09:35|0.10599
06:09:35|0.106
06:09:37|0.10618
06:09:37|0.10618
06:09:39|0.10623
06:09:40|0.10618
06:09:41|0.10619
06:09:42|0.10601
06:09:43|0.10601
06:09:44|0.10602
06:09:45|0.10616
06:09:46|0.10618
06:09:47|0.10629
06:09:47|0.10629
06:09:49|0.10609
06:09:50|0.10609
06:09:50|0.10612
06:09:51|0.1062
06:09:52|0.10625
06:09:54|0.10618
06:09:55|0.10619
06:09:56|0.10591
06:09:57|0.1061
06:09:58|0.10619
06:09:59|0.10619
06:10:00|0.10551
06:10:01|0.10546
06:10:02|0.10573
06:10:03|0.10551
06:10:04|0.10551
06:10:06|0.10565
06:10:06|0.10628
06:10:07|0.10626
06:10:08|0.10628
06:10:09|0.10624
06:10:11|0.10627
06:10:12|0.10627
06:10:13|0.106
06:10:13|0.10615
06:10:14|0.106
06:10:15|0.106
06:10:17|0.106
06:10:18|0.106
06:10:19|0.10619
06:10:20|0.10624
06:10:20|0.10624
06:10:22|0.10612
06:10:22|0.10641
06:10:24|0.10641
06:10:24|0.106
06:10:26|0.106
06:10:27|0.10624
06:10:28|0.10616
06:10:28|0.10616
06:10:30|0.10619
06:10:32|0.10605
06:10:32|0.10605
06:10:33|0.10607
06:10:34|0.10607
06:10:36|0.10601
06:10:37|0.10607
06:10:38|0.10607
06:10:39|0.10619
06:10:39|0.10607
06:10:41|0.10607
06:10:41|0.10617
06:10:43|0.10616
06:10:44|0.10607
06:10:44|0.10617
06:10:46|0.10607
06:10:47|0.10618
06:10:48|0.10602
06:10:48|0.106
06:10:49|0.106
06:10:51|0.106
06:10:52|0.106
06:10:53|0.106
06:10:54|0.106
06:10:55|0.106
06:10:55|0.106
06:10:57|0.10606
06:10:58|0.10606
06:10:59|0.10606
06:11:00|0.106
06:11:00|0.10613
06:11:01|0.10616
06:11:03|0.10615
06:11:04|0.10632
06:11:05|0.1063
06:11:06|0.10615
06:11:07|0.1062
06:11:07|0.1061
06:11:09|0.10619
06:11:09|0.10604
06:11:11|0.10611
06:11:12|0.1061
06:11:13|0.1061
06:11:13|0.10633
06:11:15|0.10633
06:11:16|0.10633
06:11:17|0.10617
06:11:18|0.10613
06:11:19|0.10623
06:11:20|0.106
06:11:21|0.106
06:11:22|0.10613
06:11:23|0.10553
06:11:24|0.10586
06:11:25|0.1056
06:11:26|0.1057
06:11:27|0.10593
06:11:28|0.10583
06:11:29|0.10598
06:11:30|0.10612
06:11:31|0.10572
06:11:32|0.10572
06:11:33|0.1058
06:11:34|0.10582
06:11:35|0.10582
06:11:36|0.10582
06:11:37|0.10582
06:11:38|0.10569
06:11:39|0.10539
06:11:40|0.10552
06:11:41|0.10552
06:11:42|0.10566
06:11:43|0.10566
06:11:44|0.10568
06:11:45|0.10563
06:11:46|0.10542
06:11:47|0.10548
06:11:48|0.10554
06:11:49|0.10554
06:11:50|0.10554
06:11:51|0.10554
06:11:52|0.10518
06:11:53|0.10533
06:11:54|0.10544
06:11:55|0.10544
06:11:56|0.1056
06:11:57|0.10483
06:11:58|0.10499
06:11:59|0.10499
06:12:00|0.105
06:12:01|0.105
06:12:02|0.105
06:12:03|0.105
06:12:04|0.105
06:12:05|0.105
06:12:06|0.10478
06:12:08|0.10466
06:12:08|0.10466
06:12:09|0.10464
06:12:11|0.10489
06:12:12|0.10468
06:12:13|0.10468
06:12:14|0.10467
06:12:15|0.10468
06:12:16|0.10468
06:12:17|0.10468
06:12:18|0.10468
06:12:19|0.10468
06:12:20|0.10468
06:12:21|0.10468
06:12:22|0.10468
06:12:23|0.10524
06:12:24|0.10502
06:12:25|0.10502
06:12:26|0.10478
06:12:27|0.10478
06:12:28|0.10535
06:12:29|0.10538
06:12:30|0.10561
06:12:31|0.10561
06:12:32|0.106
06:12:33|0.10586
06:12:34|0.10585
06:12:35|0.10598
06:12:36|0.10598
06:12:38|0.10598
06:12:38|0.10592
06:12:39|0.10589
06:12:41|0.10589
06:12:41|0.10576
06:12:42|0.10598
06:12:43|0.10553
06:12:44|0.10553
06:12:46|0.10571
06:12:47|0.10571
06:12:47|0.10571
06:12:48|0.10557
06:12:49|0.10557
06:12:50|0.10571
06:12:51|0.10571
06:12:52|0.1059
06:12:54|0.10589
06:12:55|0.10594
06:12:55|0.10594
06:12:56|0.10594
06:12:57|0.10594
06:12:58|0.106
06:12:59|0.10591
06:13:01|0.106
06:13:02|0.106
06:13:02|0.106
06:13:03|0.10621
06:13:04|0.10621
06:13:06|0.10623
06:13:07|0.10623
06:13:07|0.10623
06:13:09|0.1063
06:13:10|0.1063
06:13:12|0.10623
06:13:13|0.10633
06:13:15|0.10644
06:13:15|0.10635
06:13:17|0.1065
06:13:18|0.10633
06:13:18|0.10633
06:13:19|0.10642
06:13:20|0.10638
06:13:22|0.10644
06:13:22|0.10644
06:13:24|0.10641
06:13:25|0.10666
06:13:25|0.10647
06:13:27|0.10669
06:13:27|0.10657
06:13:29|0.10623
06:13:29|0.10592
06:13:31|0.1061
06:13:32|0.1061
06:13:33|0.10614
06:13:34|0.106
06:13:35|0.106
06:13:36|0.10626
06:13:37|0.10639
06:13:38|0.10639
06:13:39|0.10639
06:13:40|0.10639
06:13:41|0.10664
06:13:42|0.10651
06:13:43|0.10652
06:13:44|0.10664
06:13:45|0.10651
06:13:46|0.10666
06:13:47|0.10652
06:13:48|0.1068
06:13:49|0.10649
06:13:50|0.10647
06:13:51|0.10654
06:13:52|0.10652
06:13:53|0.10651
06:13:54|0.10654
06:13:55|0.10651
06:13:56|0.10627
06:13:57|0.10653
06:13:58|0.10634
06:13:59|0.1065
06:14:00|0.1065
06:14:01|0.10657
06:14:02|0.10649
06:14:03|0.10655
06:14:04|0.10656
06:14:05|0.10652
06:14:06|0.10684
06:14:07|0.1068
06:14:08|0.1068
06:14:10|0.10693
06:14:10|0.10699
06:14:12|0.10699
06:14:13|0.107
06:14:14|0.107
06:14:15|0.107
06:14:16|0.10699
06:14:17|0.10699
06:14:18|0.107
06:14:19|0.10743
06:14:20|0.107
06:14:21|0.10728
06:14:22|0.10731
06:14:23|0.10726
06:14:24|0.10731
06:14:26|0.10745
06:14:27|0.10789
06:14:27|0.10776
06:14:29|0.10788
06:14:30|0.10788
06:14:31|0.10788
06:14:32|0.10781
06:14:33|0.10781
06:14:34|0.10784
06:14:35|0.10788
06:14:36|0.10788
06:14:37|0.10789
06:14:38|0.10788
06:14:39|0.10786
06:14:40|0.10789
06:14:41|0.10788
06:14:42|0.10748
06:14:43|0.10748
06:14:44|0.10736
06:14:46|0.10761
06:14:46|0.1073
06:14:47|0.1076
06:14:48|0.10713
06:14:50|0.10771
06:14:51|0.10773
06:14:52|0.10763
06:14:53|0.1077
06:14:54|0.1077
06:14:55|0.10772
06:14:56|0.10761
06:14:57|0.10761
06:14:58|0.10782
06:14:59|0.10766
06:15:00|0.10795
06:15:01|0.10797
06:15:02|0.10786
06:15:03|0.108
06:15:04|0.1079
06:15:05|0.10787
06:15:06|0.10796
06:15:07|0.108
06:15:08|0.108
06:15:09|0.108
06:15:11|0.108
06:15:11|0.108
06:15:14|0.108
06:15:15|0.10818
06:15:15|0.10818
06:15:17|0.10816
06:15:18|0.10816
06:15:18|0.10825
06:15:20|0.10818
06:15:20|0.10825
06:15:21|0.10824
06:15:23|0.10825
06:15:24|0.1084
06:15:25|0.1084
06:15:27|0.1084
06:15:27|0.10839
06:15:29|0.10841
06:15:29|0.1085
06:15:30|0.10888
06:15:32|0.10875
06:15:32|0.10896
06:15:34|0.10888
06:15:35|0.10889
06:15:36|0.10881
06:15:37|0.109
06:15:38|0.10899
06:15:40|0.109
06:15:41|0.10891
06:15:41|0.10886
06:15:43|0.10886
06:15:44|0.10891
06:15:45|0.10893
06:15:46|0.10839
06:15:47|0.10888
06:15:48|0.10851
06:15:49|0.10871
06:15:50|0.10899
06:15:51|0.10899
06:15:52|0.10899
06:15:53|0.10995
06:15:54|0.10968
06:15:54|0.11099
06:15:56|0.11092
06:15:56|0.11095
06:15:57|0.11075
06:15:59|0.11105
06:16:00|0.11107
06:16:01|0.11117
06:16:02|0.11171
06:16:03|0.11135
06:16:04|0.112
06:16:05|0.11176
06:16:06|0.11181
06:16:07|0.11198
06:16:08|0.112
06:16:09|0.11171
06:16:10|0.11182
06:16:11|0.11146
06:16:13|0.11186
06:16:14|0.11162
06:16:15|0.112
06:16:16|0.11192
06:16:17|0.11192
06:16:18|0.11194
06:16:19|0.11221
06:16:20|0.11215
06:16:21|0.1126
06:16:22|0.11156
06:16:23|0.11241
06:16:24|0.11259
06:16:25|0.11272
06:16:26|0.113
06:16:27|0.11281
06:16:28|0.11296
06:16:29|0.11296
06:16:30|0.11302
06:16:31|0.11302
06:16:32|0.113
06:16:33|0.11324
06:16:34|0.11345
06:16:35|0.11362
06:16:36|0.11355
06:16:37|0.11362
06:16:39|0.11355
06:16:39|0.11361
06:16:40|0.114
06:16:41|0.11383
06:16:42|0.11382
06:16:44|0.11386
06:16:44|0.11381
06:16:45|0.11396
06:16:46|0.11384
06:16:47|0.1141
06:16:48|0.11412
06:16:49|0.11433
06:16:50|0.114
06:16:51|0.11431
06:16:53|0.11432
06:16:53|0.1145
06:16:54|0.1144
06:16:55|0.11457
06:16:56|0.11436
06:16:58|0.1145
06:16:59|0.11427
06:17:00|0.1141
06:17:01|0.11384
06:17:03|0.11361
06:17:03|0.113
06:17:04|0.1132
06:17:06|0.11361
06:17:06|0.113
06:17:07|0.11367
06:17:08|0.11318
06:17:09|0.113
06:17:10|0.11314
06:17:12|0.114
06:17:12|0.11361
06:17:14|0.11366
06:17:15|0.1135
06:17:16|0.11371
06:17:16|0.11347
06:17:18|0.11323
06:17:19|0.11386
06:17:19|0.11379
06:17:21|0.11383
06:17:22|0.11372
06:17:24|0.11383
06:17:25|0.1138
06:17:25|0.11394
06:17:27|0.11382
06:17:27|0.11382
06:17:28|0.11378
06:17:29|0.11378
06:17:30|0.11381
06:17:31|0.11378
06:17:33|0.11361
06:17:33|0.11345
06:17:35|0.11336
06:17:35|0.11337
06:17:36|0.11354
06:17:37|0.11296
06:17:38|0.11316
06:17:40|0.11339
06:17:40|0.11296
06:17:41|0.11274
06:17:43|0.11296
06:17:44|0.11286
06:17:44|0.1132
06:17:46|0.11295
06:17:47|0.11298
06:17:48|0.11298
06:17:49|0.11286
06:17:50|0.113
06:17:51|0.11298
06:17:52|0.11277
06:17:53|0.1128
06:17:54|0.113
06:17:55|0.113
06:17:56|0.1134
06:17:57|0.11323
06:17:58|0.11346
06:17:59|0.11346
06:18:00|0.11302
06:18:01|0.1129
06:18:02|0.11309
06:18:03|0.11309
06:18:04|0.11286
06:18:05|0.11281
06:18:06|0.11274
06:18:07|0.11276
06:18:08|0.11266
06:18:09|0.11396
06:18:10|0.11367
06:18:11|0.11364
06:18:12|0.11381
06:18:13|0.1135
06:18:15|0.11383
06:18:15|0.11383
06:18:17|0.1141
06:18:18|0.11417
06:18:19|0.11437
06:18:20|0.11444
06:18:21|0.11439
06:18:22|0.1145
06:18:23|0.11422
06:18:24|0.11476
06:18:25|0.11486
06:18:26|0.11498
06:18:27|0.11497
06:18:27|0.11486
06:18:29|0.115
06:18:30|0.1148
06:18:30|0.115
06:18:32|0.11483
06:18:33|0.11484
06:18:33|0.11494
06:18:35|0.115
06:18:35|0.11491
06:18:37|0.11486
06:18:38|0.1149
06:18:39|0.11475
06:18:40|0.1146
06:18:41|0.11456
06:18:41|0.11492
06:18:43|0.11475
06:18:45|0.11479
06:18:45|0.11464
06:18:47|0.11464
06:18:47|0.11462
06:18:48|0.11435
06:18:49|0.11439
06:18:50|0.11391
06:18:51|0.11449
06:18:52|0.11422
06:18:53|0.11464
06:18:54|0.11451
06:18:55|0.11454
06:18:56|0.11462
06:18:57|0.11442
06:18:58|0.11451
06:18:59|0.11451
06:19:00|0.11454
06:19:02|0.11452
06:19:02|0.11422
06:19:03|0.11425
06:19:04|0.11367
06:19:05|0.1135
06:19:06|0.11312
06:19:07|0.11272
06:19:08|0.11288
06:19:09|0.11244
06:19:10|0.1124
06:19:11|0.11275
06:19:12|0.11276
06:19:14|0.11329
06:19:14|0.11318
06:19:15|0.11341
06:19:17|0.11329
06:19:18|0.11326
06:19:19|0.11314
06:19:20|0.11366
06:19:21|0.11352
06:19:22|0.11346
06:19:23|0.11339
06:19:24|0.11343
06:19:25|0.11365
06:19:26|0.11343
06:19:27|0.11358
06:19:28|0.11354
06:19:29|0.11366
06:19:30|0.11379
06:19:31|0.11379
06:19:32|0.11435
06:19:33|0.11442
06:19:34|0.11421
06:19:35|0.11442
06:19:36|0.11436
06:19:37|0.11242
06:19:38|0.11245
06:19:39|0.11299
06:19:40|0.11332
06:19:41|0.11332
06:19:42|0.11404
06:19:43|0.11386
06:19:44|0.11437
06:19:45|0.11363
06:19:46|0.1139
06:19:48|0.11304
06:19:49|0.11315
06:19:49|0.1131
06:19:50|0.11311
06:19:51|0.11308
06:19:52|0.11289
06:19:53|0.11296
06:19:54|0.11301
06:19:55|0.1131
06:19:56|0.1131
06:19:58|0.11361
06:19:59|0.11359
06:19:59|0.11376
06:20:01|0.11375
06:20:02|0.114
06:20:02|0.11361
06:20:03|0.11356
06:20:05|0.11356
06:20:05|0.11345
06:20:06|0.113
06:20:07|0.11282
06:20:08|0.11245
06:20:09|0.11246
06:20:10|0.11278
06:20:11|0.11279
06:20:12|0.11287
06:20:14|0.11276
06:20:15|0.11274
06:20:16|0.11252
06:20:18|0.11218
06:20:18|0.11329
06:20:19|0.11248
06:20:21|0.11251
06:20:22|0.11239
06:20:22|0.11289
06:20:23|0.11287
06:20:25|0.11289
06:20:26|0.11314
06:20:27|0.11337
06:20:28|0.1138
06:20:29|0.1133
06:20:30|0.11287
06:20:31|0.11325
06:20:33|0.11312
06:20:33|0.11316
06:20:35|0.11307
06:20:35|0.11292
06:20:36|0.11305
06:20:38|0.113
06:20:39|0.113
06:20:40|0.11301
06:20:41|0.11282
06:20:42|0.11279
06:20:43|0.11301
06:20:44|0.11298
06:20:45|0.1129
06:20:46|0.11276
06:20:47|0.11265
06:20:48|0.11228
06:20:49|0.11232
06:20:50|0.1124
06:20:51|0.1123
06:20:52|0.11221
06:20:53|0.1127
06:20:54|0.11226
06:20:55|0.11235
06:20:56|0.11211
06:20:57|0.112
06:20:58|0.11205
06:20:59|0.1121
06:21:00|0.11224
06:21:01|0.1121
06:21:02|0.11203
06:21:03|0.11211
06:21:04|0.11217
06:21:05|0.11237
06:21:06|0.11274
06:21:07|0.11259
06:21:08|0.11268
06:21:09|0.11291
06:21:10|0.11276
06:21:11|0.11281
06:21:12|0.11262
06:21:13|0.11273
06:21:14|0.11287
06:21:15|0.11297
06:21:16|0.11254
06:21:17|0.11253
06:21:19|0.11349
06:21:19|0.11344
06:21:21|0.1138
06:21:22|0.11379
06:21:23|0.11378
06:21:24|0.11396
06:21:24|0.114
06:21:26|0.11478
06:21:26|0.11476
06:21:27|0.115
06:21:29|0.115
06:21:29|0.11498
06:21:31|0.11485
06:21:32|0.11499
06:21:33|0.1148
06:21:34|0.11491
06:21:35|0.11494
06:21:36|0.11498
06:21:37|0.11491
06:21:38|0.11492
06:21:38|0.11488
06:21:40|0.1146
06:21:41|0.11478
06:21:42|0.11448
06:21:43|0.11464
06:21:44|0.11469
06:21:45|0.1146
06:21:45|0.11471
06:21:47|0.11466
06:21:48|0.11468
06:21:49|0.11464
06:21:50|0.11459
06:21:51|0.11439
06:21:52|0.11411
06:21:53|0.11392
06:21:54|0.11327
06:21:55|0.11336
06:21:56|0.11395
06:21:57|0.11404
06:21:58|0.11391
06:21:59|0.11422
06:22:00|0.11423
06:22:01|0.1143
06:22:02|0.11408
06:22:03|0.11425
06:22:04|0.114
06:22:05|0.11367
06:22:06|0.11328
06:22:07|0.11352
06:22:08|0.11334
06:22:09|0.11363
06:22:10|0.11324
06:22:11|0.11324
06:22:12|0.11326
06:22:13|0.1135
06:22:14|0.11383
06:22:15|0.11395
06:22:16|0.11397
06:22:17|0.11376
06:22:18|0.11395
06:22:20|0.11353
06:22:21|0.11326
06:22:23|0.11314
06:22:23|0.11281
06:22:24|0.11317
06:22:26|0.11303
06:22:27|0.11282
06:22:27|0.11297
06:22:29|0.11302
06:22:30|0.11339
06:22:30|0.11298
06:22:32|0.11288
06:22:32|0.11276
06:22:33|0.11288
06:22:35|0.1127
06:22:36|0.11268
06:22:37|0.11305
06:22:38|0.11322
06:22:39|0.11309
06:22:41|0.11321
06:22:41|0.11307
06:22:42|0.11288
06:22:44|0.11286
06:22:45|0.11288
06:22:46|0.11288
06:22:46|0.11288
06:22:47|0.11267
06:22:48|0.11253
06:22:49|0.11259
06:22:50|0.11259
06:22:51|0.11259
06:22:52|0.11253
06:22:53|0.11255
06:22:54|0.11255
06:22:55|0.11281
06:22:56|0.11302
06:22:57|0.1131
06:22:59|0.11301
06:22:59|0.11305
06:23:00|0.11315
06:23:02|0.11331
06:23:03|0.11301
06:23:04|0.11275
06:23:04|0.11319
06:23:05|0.11294
06:23:07|0.1133
06:23:07|0.11295
06:23:08|0.11232
06:23:09|0.11226
06:23:10|0.11262
06:23:11|0.11252
06:23:12|0.11264
06:23:14|0.11275
06:23:14|0.11277
06:23:15|0.11297
06:23:16|0.11338
06:23:18|0.11313
06:23:19|0.11319
06:23:21|0.11323
06:23:22|0.11323
06:23:22|0.11326
06:23:24|0.11279
06:23:25|0.11285
06:23:26|0.11277
06:23:27|0.11276
06:23:28|0.11288
06:23:29|0.11308
06:23:29|0.11304
06:23:31|0.11324
06:23:32|0.11325
06:23:33|0.11321
06:23:34|0.11318
06:23:34|0.11317
06:23:36|0.11316
06:23:37|0.11326
06:23:38|0.11316
06:23:39|0.11309
06:23:40|0.1132
06:23:41|0.11311
06:23:42|0.1132
06:23:43|0.11316
06:23:44|0.11319
06:23:45|0.1128
06:23:46|0.11242
06:23:47|0.11275
06:23:49|0.11283
06:23:49|0.11285
06:23:50|0.11268
06:23:51|0.11296
06:23:52|0.11296
06:23:53|0.11286
06:23:54|0.11287
06:23:56|0.11291
06:23:57|0.11295
06:23:57|0.11295
06:23:58|0.11287
06:23:59|0.11283
06:24:00|0.11283
06:24:02|0.11255
06:24:02|0.11264
06:24:03|0.11259
06:24:04|0.11259
06:24:06|0.11252
06:24:06|0.1124
06:24:07|0.11238
06:24:08|0.11245
06:24:09|0.11213
06:24:10|0.11232
06:24:11|0.11224
06:24:12|0.11179
06:24:14|0.11179
06:24:14|0.11113
06:24:15|0.11147
06:24:16|0.11161
06:24:17|0.11108
06:24:19|0.11124
06:24:20|0.1111
06:24:21|0.11138
06:24:21|0.11158
06:24:23|0.11205
06:24:24|0.11253
06:24:26|0.11224
06:24:26|0.11217
06:24:27|0.11292
06:24:29|0.11288
06:24:29|0.11285
06:24:30|0.11297
06:24:31|0.11271
06:24:32|0.11262
06:24:33|0.11252
06:24:34|0.11271
06:24:35|0.11278
06:24:37|0.11278
06:24:37|0.11257
06:24:38|0.11257
06:24:39|0.11169
06:24:41|0.11197
06:24:41|0.11182
06:24:43|0.11242
06:24:43|0.11248
06:24:45|0.11243
06:24:46|0.11244
06:24:47|0.11231
06:24:48|0.11221
06:24:49|0.11194
06:24:50|0.11203
06:24:51|0.11201
06:24:52|0.11216
06:24:53|0.11206
06:24:54|0.11206
06:24:56|0.11206
06:24:57|0.11206
06:24:58|0.11223
06:24:59|0.11214
06:24:59|0.11206
06:25:01|0.11213
06:25:02|0.1121
06:25:02|0.1118
06:25:03|0.1117
06:25:04|0.11181
06:25:06|0.1117
06:25:06|0.11156
06:25:09|0.11167
06:25:09|0.11219
06:25:11|0.11235
06:25:11|0.11213
06:25:13|0.11201
06:25:13|0.11207
06:25:14|0.11202
06:25:15|0.11195
06:25:16|0.11171
06:25:17|0.11186
06:25:18|0.11185
06:25:19|0.11185
06:25:20|0.11174
06:25:21|0.11184
06:25:22|0.11171
06:25:24|0.11171
06:25:24|0.11167
06:25:25|0.11173
06:25:26|0.111
06:25:27|0.1109
06:25:28|0.11097
06:25:30|0.11085
06:25:31|0.11093
06:25:32|0.11137
06:25:32|0.11136
06:25:33|0.1114
06:25:34|0.11132
06:25:35|0.11139
06:25:36|0.11155
06:25:37|0.11183
06:25:39|0.11184
06:25:39|0.11184
06:25:40|0.11179
06:25:41|0.1118
06:25:43|0.11174
06:25:43|0.11171
06:25:44|0.11179
06:25:45|0.11156
06:25:47|0.11159
06:25:47|0.11147
06:25:48|0.1113
06:25:50|0.1113
06:25:51|0.11131
06:25:51|0.11224
06:25:52|0.11178
06:25:53|0.11164
06:25:54|0.11161
06:25:55|0.11161
06:25:56|0.11182
06:25:57|0.11188
06:25:58|0.11185
06:25:59|0.11185
06:26:00|0.11216
06:26:01|0.11191
06:26:02|0.11215
06:26:03|0.11189
06:26:04|0.11186
06:26:05|0.11191
06:26:06|0.11191
06:26:07|0.11147
06:26:08|0.11147
06:26:09|0.11161
06:26:10|0.11182
06:26:11|0.11176
06:26:12|0.11176
06:26:13|0.11172
06:26:14|0.11182
06:26:15|0.11177
06:26:16|0.11178
06:26:17|0.11178
06:26:18|0.11217
06:26:19|0.11217
06:26:21|0.11221
06:26:22|0.11218
06:26:23|0.11218
06:26:24|0.11241
06:26:25|0.11254
06:26:26|0.11248
06:26:27|0.11238
06:26:28|0.11206
06:26:29|0.11227
06:26:30|0.11227
06:26:31|0.11227
06:26:32|0.11253
06:26:33|0.11248
06:26:34|0.1123
06:26:35|0.1123
06:26:36|0.11299
06:26:37|0.11263
06:26:38|0.11282
06:26:39|0.11283
06:26:40|0.11298
06:26:41|0.1128
06:26:43|0.1128
06:26:44|0.1128
06:26:45|0.1128
06:26:45|0.11271
06:26:46|0.11294
06:26:48|0.11294
06:26:49|0.11283
06:26:50|0.11272
06:26:50|0.1127
06:26:51|0.11271
06:26:52|0.1129
06:26:53|0.11289
06:26:54|0.11289
06:26:55|0.11272
06:26:57|0.11285
06:26:58|0.113
06:26:59|0.113
06:27:00|0.11299
06:27:02|0.113
06:27:02|0.113
06:27:04|0.11309
06:27:05|0.11309
06:27:06|0.11309
06:27:07|0.11307
06:27:08|0.1135
06:27:09|0.11342
06:27:10|0.11341
06:27:11|0.11341
06:27:12|0.1135
06:27:13|0.11349
06:27:14|0.11349
06:27:15|0.11344
06:27:16|0.11342
06:27:17|0.11355
06:27:18|0.11361
06:27:19|0.11361
06:27:20|0.11369
06:27:21|0.11361
06:27:22|0.1136
06:27:23|0.11378
06:27:24|0.11353
06:27:26|0.1136
06:27:27|0.11353
06:27:28|0.11353
06:27:28|0.11382
06:27:29|0.1136
06:27:31|0.11361
06:27:31|0.11364
06:27:33|0.11364
06:27:34|0.11392
06:27:35|0.11376
06:27:36|0.11382
06:27:37|0.11364
06:27:38|0.11348
06:27:39|0.11372
06:27:40|0.1136
06:27:41|0.11353
06:27:42|0.11329
06:27:43|0.11317
06:27:44|0.11331
06:27:45|0.11409
06:27:46|0.11375
06:27:47|0.11374
06:27:48|0.11398
06:27:50|0.11392
06:27:50|0.11375
06:27:52|0.11376
06:27:53|0.11388
06:27:53|0.11386
06:27:55|0.11389
06:27:56|0.11392
06:27:57|0.11442
06:27:57|0.11403
06:27:59|0.114
06:27:59|0.11423
06:28:00|0.11458
06:28:02|0.11437
06:28:03|0.11454
06:28:03|0.11433
06:28:04|0.1145
06:28:05|0.11463
06:28:06|0.11413
06:28:08|0.11522
06:28:09|0.11497
06:28:10|0.116
06:28:11|0.11589
06:28:12|0.11595
06:28:13|0.11583
06:28:14|0.11559
06:28:15|0.11569
06:28:15|0.11592
06:28:17|0.11648
06:28:17|0.11597
06:28:19|0.11593
06:28:20|0.11622
06:28:20|0.11609
06:28:22|0.11623
06:28:23|0.11618
06:28:25|0.11617
06:28:25|0.1165
06:28:27|0.11634
06:28:28|0.11665
06:28:29|0.11689
06:28:30|0.11672
06:28:31|0.1167
06:28:32|0.11687
06:28:33|0.11688
06:28:34|0.11699
06:28:35|0.11674
06:28:36|0.11683
06:28:37|0.11668
06:28:38|0.11654
06:28:39|0.117
06:28:40|0.11668
06:28:41|0.11665
06:28:42|0.11668
06:28:43|0.11669
06:28:44|0.11684
06:28:45|0.11676
06:28:46|0.11701
06:28:47|0.11704
06:28:48|0.11725
06:28:49|0.11713
06:28:50|0.1171
06:28:51|0.11725
06:28:52|0.11721
06:28:53|0.11729
06:28:54|0.11708
06:28:55|0.11702
06:28:57|0.11697
06:28:58|0.1166
06:28:59|0.11659
06:29:00|0.11669
06:29:01|0.11683
06:29:02|0.11626
06:29:03|0.11606
06:29:04|0.11638
06:29:06|0.11596
06:29:07|0.11614
06:29:07|0.11625
06:29:09|0.11613
06:29:09|0.11596
06:29:11|0.11612
06:29:12|0.11609
06:29:13|0.11621
06:29:14|0.11621
06:29:15|0.11601
06:29:16|0.11626
06:29:17|0.11629
06:29:18|0.1168
06:29:19|0.11631
06:29:20|0.116
06:29:21|0.116
06:29:22|0.11583
06:29:23|0.11592
06:29:25|0.11567
06:29:26|0.11474
06:29:27|0.1149
06:29:28|0.11533
06:29:29|0.11515
06:29:30|0.11541
06:29:31|0.11541
06:29:32|0.1154
06:29:34|0.11552
06:29:35|0.11551
06:29:36|0.11531
06:29:37|0.11553
06:29:38|0.11547
06:29:39|0.11536
06:29:40|0.11594
06:29:41|0.11598
06:29:42|0.11599
06:29:43|0.11592
06:29:44|0.116
06:29:45|0.11594
06:29:46|0.116
06:29:47|0.116
06:29:48|0.116
06:29:49|0.1157
06:29:50|0.11571
06:29:51|0.11631
06:29:52|0.11631
06:29:53|0.1163
06:29:54|0.11567
06:29:55|0.11583
06:29:56|0.11596
06:29:57|0.11618
06:29:58|0.11609
06:29:59|0.11626
06:30:00|0.11616
06:30:01|0.11616
06:30:03|0.11628
06:30:03|0.11631
06:30:05|0.11638
06:30:05|0.11667
06:30:07|0.1167
06:30:07|0.11672
06:30:08|0.11686
06:30:09|0.11688
06:30:11|0.11677
06:30:11|0.117
06:30:12|0.117
06:30:13|0.117
06:30:14|0.117
06:30:15|0.117
06:30:16|0.117
06:30:17|0.117
06:30:18|0.11743
06:30:19|0.11728
06:30:21|0.11758
06:30:22|0.11765
06:30:22|0.11796
06:30:23|0.11817
06:30:24|0.11823
06:30:25|0.11786
06:30:27|0.11612
06:30:28|0.11598
06:30:29|0.11609
06:30:30|0.1162
06:30:31|0.11626
06:30:32|0.11627
06:30:33|0.11568
06:30:34|0.11568
06:30:35|0.11576
06:30:36|0.11568
06:30:38|0.11582
06:30:38|0.11587
06:30:40|0.11572
06:30:40|0.11569
06:30:41|0.11568
06:30:42|0.11568
06:30:43|0.11522
06:30:44|0.11521
06:30:46|0.11451
06:30:47|0.11463
06:30:47|0.11521
06:30:48|0.11506
06:30:50|0.11511
06:30:51|0.11512
06:30:52|0.11481
06:30:52|0.11506
06:30:54|0.11483
06:30:54|0.11495
06:30:55|0.11463
06:30:57|0.11486
06:30:57|0.11443
06:30:58|0.11473
06:31:00|0.11471
06:31:00|0.11458
06:31:01|0.11446
06:31:02|0.11394
06:31:04|0.11393
06:31:04|0.114
06:31:05|0.114
06:31:06|0.11422
06:31:07|0.11431
06:31:09|0.11411
06:31:10|0.11422
06:31:10|0.11432
06:31:11|0.11429
06:31:12|0.11428
06:31:14|0.11394
06:31:14|0.11374
06:31:15|0.1135
06:31:16|0.11349
06:31:17|0.113
06:31:18|0.11313
06:31:19|0.11329
06:31:20|0.11308
06:31:21|0.11321
06:31:22|0.11314
06:31:24|0.11347
06:31:24|0.11351
06:31:25|0.11399
06:31:27|0.11364
06:31:28|0.1137
06:31:29|0.11385
06:31:30|0.114
06:31:31|0.114
06:31:32|0.11393
06:31:33|0.11416
06:31:34|0.11451
06:31:35|0.11392
06:31:36|0.11387
06:31:37|0.1135
06:31:38|0.11363
06:31:39|0.11329
06:31:41|0.11311
06:31:42|0.11374
06:31:42|0.114
06:31:43|0.11396
06:31:44|0.114
06:31:45|0.114
06:31:46|0.11384
06:31:48|0.11375
06:31:48|0.114
06:31:49|0.114
06:31:50|0.11366
06:31:52|0.11371
06:31:52|0.11356
06:31:53|0.11352
06:31:55|0.1135
06:31:56|0.11371
06:31:57|0.11356
06:31:57|0.1137
06:31:59|0.1137
06:32:00|0.11464
06:32:01|0.11478
06:32:02|0.11491
06:32:04|0.11482
06:32:05|0.11445
06:32:05|0.11452
06:32:06|0.11464
06:32:07|0.11442
06:32:08|0.11422
06:32:10|0.11438
06:32:11|0.11438
06:32:11|0.11394
06:32:13|0.11394
06:32:14|0.11414
06:32:14|0.11406
06:32:16|0.11406
06:32:17|0.11331
06:32:17|0.11326
06:32:19|0.11337
06:32:20|0.11349
06:32:21|0.11349
06:32:22|0.11343
06:32:22|0.11343
06:32:23|0.11328
06:32:24|0.11323
06:32:25|0.11343
06:32:27|0.11351
06:32:28|0.11387
06:32:29|0.11405
06:32:30|0.11422
06:32:31|0.1144
06:32:33|0.11412
06:32:34|0.11392
06:32:35|0.11357
06:32:36|0.1135
06:32:37|0.11352
06:32:38|0.113
06:32:39|0.11305
06:32:40|0.113
06:32:41|0.11322
06:32:42|0.11302
06:32:42|0.11323
06:32:43|0.11321
06:32:45|0.11343
06:32:45|0.11326
06:32:47|0.11325
06:32:48|0.11161
06:32:49|0.11214
06:32:49|0.11302
06:32:51|0.11262
06:32:52|0.11236
06:32:53|0.11278
06:32:53|0.11262
06:32:55|0.11281
06:32:56|0.11282
06:32:58|0.11291
06:32:58|0.11281
06:32:59|0.11313
06:33:00|0.11299
06:33:01|0.113
06:33:02|0.11283
06:33:03|0.11275
06:33:04|0.11251
06:33:05|0.11245
06:33:06|0.11255
06:33:07|0.11274
06:33:08|0.11271
06:33:09|0.11254
06:33:10|0.11254
06:33:11|0.11284
06:33:12|0.11302
06:33:14|0.11305
06:33:15|0.11305
06:33:15|0.11247
06:33:16|0.11231
06:33:18|0.1123
06:33:19|0.112
06:33:19|0.11208
06:33:21|0.11201
06:33:22|0.11166
06:33:23|0.11167
06:33:24|0.11151
06:33:25|0.11165
06:33:26|0.11165
06:33:26|0.11142
06:33:29|0.11145
06:33:29|0.11144
06:33:31|0.1114
06:33:32|0.11155
06:33:34|0.11155
06:33:34|0.11107
06:33:36|0.11126
06:33:36|0.11146
06:33:39|0.11168
06:33:40|0.11165
06:33:40|0.11109
06:33:41|0.11144
06:33:42|0.11143
06:33:43|0.11117
06:33:44|0.11101
06:33:46|0.11125
06:33:46|0.11116
06:33:47|0.11116
06:33:48|0.11136
06:33:49|0.11136
06:33:50|0.11154
06:33:51|0.11154
06:33:53|0.11153
06:33:53|0.11153
06:33:54|0.11175
06:33:55|0.11175
06:33:56|0.11209
06:33:57|0.11209
06:33:58|0.11206
06:33:59|0.11206
06:34:00|0.11206
06:34:01|0.11206
06:34:02|0.11206
06:34:04|0.1123
06:34:04|0.1123
06:34:07|0.11222
06:34:07|0.11222
06:34:08|0.11208
06:34:09|0.11197
06:34:11|0.11205
06:34:11|0.11205
06:34:13|0.11205
06:34:13|0.11201
06:34:15|0.11198
06:34:16|0.1122
06:34:16|0.1122
06:34:17|0.11151
06:34:18|0.11174
06:34:19|0.1114
06:34:20|0.11134
06:34:21|0.11126
06:34:22|0.11142
06:34:23|0.11106
06:34:24|0.11142
06:34:25|0.11134
06:34:27|0.11099
06:34:28|0.1112
06:34:29|0.11125
06:34:30|0.11144
06:34:31|0.11135
06:34:32|0.11125
06:34:33|0.11128
06:34:34|0.11124
06:34:35|0.11125
06:34:36|0.11091
06:34:37|0.11125
06:34:39|0.11125
06:34:39|0.11173
06:34:40|0.11127
06:34:41|0.11164
06:34:42|0.11154
06:34:44|0.1117
06:34:44|0.1122
06:34:45|0.11202
06:34:47|0.11211
06:34:47|0.11225
06:34:49|0.11146
06:34:49|0.11154
06:34:51|0.11187
06:34:51|0.11202
06:34:53|0.11237
06:34:53|0.11238
06:34:55|0.11235
06:34:55|0.11227
06:34:57|0.11227
06:34:58|0.1124
06:34:59|0.11238
06:35:00|0.11238
06:35:00|0.11195
06:35:01|0.11206
06:35:02|0.11185
06:35:03|0.11214
06:35:04|0.1121
06:35:05|0.11207
06:35:06|0.11206
06:35:08|0.11199
06:35:08|0.11226
06:35:09|0.11226
06:35:10|0.11194
06:35:11|0.11186
06:35:12|0.1122
06:35:13|0.1124
06:35:14|0.11256
06:35:15|0.11248
06:35:16|0.11236
06:35:17|0.11253
06:35:18|0.1117
06:35:20|0.11203
06:35:20|0.11199
06:35:21|0.11199
06:35:22|0.11199
06:35:23|0.11199
06:35:24|0.11234
06:35:26|0.11236
06:35:27|0.11237
06:35:27|0.11222
06:35:28|0.11239
06:35:30|0.11241
06:35:31|0.11254
06:35:32|0.11254
06:35:33|0.11239
06:35:34|0.11227
06:35:36|0.11227
06:35:37|0.11248
06:35:38|0.11265
06:35:38|0.11274
06:35:40|0.11271
06:35:41|0.1128
06:35:42|0.11274
06:35:43|0.11271
06:35:44|0.113
06:35:45|0.1128
06:35:46|0.11278
06:35:47|0.11286
06:35:48|0.1127
06:35:49|0.11269
06:35:50|0.11228
06:35:51|0.11233
06:35:52|0.11238
06:35:53|0.11238
06:35:54|0.11238
06:35:54|0.11268
06:35:56|0.11209
06:35:57|0.11235
06:35:58|0.11235
06:35:59|0.11217
06:36:00|0.11217
06:36:01|0.11206
06:36:02|0.11216
06:36:03|0.112
06:36:04|0.11212
06:36:05|0.11212
06:36:06|0.11182
06:36:07|0.11199
06:36:08|0.11199
06:36:09|0.11199
06:36:10|0.11242
06:36:11|0.11242
06:36:12|0.11259
06:36:13|0.11244
06:36:14|0.11235
06:36:15|0.11232
06:36:16|0.11221
06:36:17|0.11235
06:36:18|0.11238
06:36:19|0.11238
06:36:20|0.11238
06:36:21|0.11248
06:36:22|0.11235
06:36:23|0.11281
06:36:24|0.11295
06:36:25|0.11297
06:36:26|0.11297
06:36:27|0.11297
06:36:28|0.11273
06:36:29|0.11296
06:36:30|0.11323
06:36:32|0.11335
06:36:33|0.11332
06:36:34|0.11321
06:36:35|0.11335
06:36:37|0.11343
06:36:37|0.11341
06:36:39|0.1135
06:36:40|0.1134
06:36:41|0.11335
06:36:41|0.11332
06:36:43|0.11342
06:36:44|0.11325
06:36:45|0.1132
06:36:46|0.11331
06:36:47|0.11307
06:36:48|0.11309
06:36:49|0.11279
06:36:49|0.11269
06:36:51|0.11269
06:36:52|0.11269
06:36:52|0.11287
06:36:53|0.11274
06:36:55|0.11275
06:36:56|0.11279
06:36:57|0.11287
06:36:57|0.11279
06:36:59|0.11287
06:37:00|0.11335
06:37:01|0.11322
06:37:02|0.11341
06:37:03|0.11315
06:37:04|0.11312
06:37:05|0.11304
06:37:06|0.1133
06:37:07|0.11332
06:37:08|0.11359
06:37:09|0.11341
06:37:10|0.11344
06:37:11|0.1139
06:37:12|0.11371
06:37:13|0.11371
06:37:14|0.11371
06:37:15|0.11399
06:37:16|0.11399
06:37:17|0.11401
06:37:18|0.11405
06:37:19|0.11436
06:37:20|0.11435
06:37:21|0.11435
06:37:22|0.11356
06:37:23|0.11352
06:37:24|0.11356
06:37:25|0.1134
06:37:26|0.1134
06:37:27|0.11323
06:37:28|0.11319
06:37:29|0.11318
06:37:30|0.11318
06:37:31|0.11318
06:37:32|0.11328
06:37:34|0.11324
06:37:35|0.11343
06:37:36|0.11372
06:37:37|0.11332
06:37:38|0.11329
06:37:40|0.11327
06:37:40|0.11327
06:37:42|0.11327
06:37:43|0.11311
06:37:43|0.11312
06:37:45|0.113
06:37:46|0.11278
06:37:46|0.11269
06:37:48|0.11284
06:37:49|0.11284
06:37:50|0.11284
06:37:51|0.11312
06:37:52|0.11316
06:37:53|0.11309
06:37:54|0.11309
06:37:56|0.11284
06:37:57|0.11293
06:37:57|0.11301
06:37:59|0.113
06:37:59|0.11308
06:38:01|0.11299
06:38:01|0.113
06:38:02|0.113
06:38:03|0.11275
06:38:04|0.11269
06:38:05|0.11293
06:38:07|0.11269
06:38:07|0.11311
06:38:08|0.11311
06:38:09|0.11301
06:38:10|0.11301
06:38:12|0.11301
06:38:12|0.11326
06:38:13|0.11326
06:38:14|0.11326
06:38:15|0.11326
06:38:16|0.11313
06:38:17|0.11314
06:38:18|0.11307
06:38:19|0.11315
06:38:21|0.11364
06:38:22|0.11364
06:38:23|0.11355
06:38:24|0.11363
06:38:24|0.11363
06:38:25|0.11366
06:38:26|0.11358
06:38:28|0.11358
06:38:29|0.11358
06:38:29|0.11341
06:38:30|0.11345
06:38:31|0.11345
06:38:33|0.11359
06:38:34|0.11359
06:38:35|0.11371
06:38:36|0.11329
06:38:37|0.11314
06:38:39|0.11337
06:38:39|0.11337
06:38:41|0.11337
06:38:41|0.11332
06:38:43|0.11332
06:38:44|0.11334
06:38:45|0.11338
06:38:46|0.11323
06:38:48|0.11274
06:38:48|0.11285
06:38:49|0.11285
06:38:51|0.11272
06:38:51|0.11272
06:38:52|0.1128
06:38:54|0.11301
06:38:55|0.11323
06:38:56|0.11305
06:38:57|0.11284
06:38:58|0.11284
06:38:59|0.11284
06:39:00|0.11283
06:39:01|0.11288
06:39:02|0.11284
06:39:03|0.11274
06:39:04|0.11275
06:39:05|0.11275
06:39:06|0.11274
06:39:07|0.11274
06:39:08|0.11274
06:39:09|0.11276
06:39:10|0.11276
06:39:12|0.11276
06:39:13|0.11321
06:39:14|0.11293
06:39:15|0.11302
06:39:16|0.11309
06:39:17|0.11305
06:39:18|0.11305
06:39:19|0.11305
06:39:20|0.11303
06:39:21|0.11303
06:39:22|0.11303
06:39:23|0.1131
06:39:24|0.11299
06:39:25|0.11303
06:39:26|0.11303
06:39:27|0.113
06:39:28|0.11305
06:39:29|0.11299
06:39:30|0.11299
06:39:31|0.11288
06:39:32|0.11294
06:39:33|0.11294
06:39:35|0.11289
06:39:35|0.11302
06:39:37|0.11288
06:39:39|0.11288
06:39:40|0.1133
06:39:41|0.1133
06:39:42|0.11317
06:39:43|0.11326
06:39:44|0.11316
06:39:45|0.11316
06:39:45|0.11317
06:39:47|0.11328
06:39:48|0.11328
06:39:49|0.11328
06:39:50|0.1133
06:39:50|0.1137
06:39:52|0.11356
06:39:53|0.11359
06:39:54|0.11338
06:39:55|0.11338
06:39:56|0.11343
06:39:57|0.11343
06:39:58|0.1133
06:40:00|0.1133
06:40:01|0.11342
06:40:02|0.11342
06:40:02|0.1134
06:40:03|0.11339
06:40:04|0.11372
06:40:06|0.11374
06:40:07|0.11374
06:40:08|0.11386
06:40:08|0.11386
06:40:09|0.11381
06:40:10|0.11383
06:40:11|0.11372
06:40:12|0.11384
06:40:13|0.11384
06:40:15|0.1138
06:40:15|0.11379
06:40:17|0.11368
06:40:18|0.11368
06:40:19|0.11368
06:40:19|0.11349
06:40:20|0.11349
06:40:22|0.11352
06:40:22|0.11367
06:40:23|0.11367
06:40:24|0.11377
06:40:25|0.11364
06:40:26|0.11364
06:40:27|0.11364
06:40:29|0.11302
06:40:29|0.11338
06:40:30|0.1134
06:40:31|0.1134
06:40:33|0.11337
06:40:34|0.11316
06:40:35|0.11308
06:40:36|0.11308
06:40:37|0.11308
06:40:39|0.11307
06:40:40|0.11307
06:40:41|0.11307
06:40:41|0.11305
06:40:42|0.11305
06:40:45|0.11302
06:40:45|0.11302
06:40:46|0.11302
06:40:47|0.11358
06:40:49|0.11288
06:40:49|0.11288
06:40:50|0.11288
06:40:51|0.11293
06:40:53|0.11293
06:40:53|0.11288
06:40:55|0.11287
06:40:56|0.11289
06:40:56|0.11293
06:40:57|0.11293
06:40:58|0.11293
06:40:59|0.11293
06:41:00|0.11293
06:41:01|0.11293
06:41:03|0.11293
06:41:04|0.11293
06:41:04|0.11294
06:41:06|0.11294
06:41:06|0.11294
06:41:07|0.11294
06:41:09|0.11294
06:41:09|0.11294
06:41:10|0.11298
06:41:11|0.11294
06:41:13|0.11293
06:41:14|0.1128
06:41:14|0.11293
06:41:16|0.11293
06:41:16|0.11293
06:41:17|0.11293
06:41:18|0.11293
06:41:20|0.11296
06:41:20|0.1128
06:41:21|0.1128
06:41:22|0.1128
06:41:23|0.11292
06:41:24|0.11292
06:41:25|0.11292
06:41:27|0.11292
06:41:27|0.11292
06:41:28|0.11292
06:41:29|0.11292
06:41:31|0.11266
06:41:31|0.11266
06:41:33|0.11271
06:41:33|0.11266
06:41:34|0.11268
06:41:36|0.11268
06:41:38|0.11231
06:41:38|0.11224
06:41:40|0.1122
06:41:41|0.11234
06:41:41|0.11213
06:41:43|0.11213
06:41:44|0.11212
06:41:45|0.11212
06:41:46|0.11203
06:41:47|0.11193
06:41:48|0.11154
06:41:49|0.11184
06:41:50|0.11186
06:41:51|0.11193
06:41:53|0.11165
06:41:53|0.11138
06:41:55|0.11148
06:41:55|0.11134
06:41:57|0.11146
06:41:58|0.11148
06:41:58|0.11143
06:41:59|0.11099
06:42:00|0.11099
06:42:01|0.11113
06:42:02|0.11112
06:42:04|0.11118
06:42:05|0.11118
06:42:06|0.1109
06:42:07|0.11068
06:42:08|0.11086
06:42:08|0.11067
06:42:10|0.11079
06:42:11|0.11093
06:42:12|0.11092
06:42:13|0.11092
06:42:14|0.11104
06:42:15|0.11142
06:42:16|0.11142
06:42:17|0.1113
06:42:18|0.11113
06:42:19|0.1109
06:42:20|0.1109
06:42:21|0.1109
06:42:22|0.1109
06:42:23|0.11087
06:42:24|0.1108
06:42:25|0.11077
06:42:26|0.11077
06:42:27|0.11058
06:42:28|0.11058
06:42:29|0.11054
06:42:30|0.11034
06:42:31|0.1105
06:42:32|0.11028
06:42:33|0.11007
06:42:34|0.1103
06:42:35|0.11008
06:42:36|0.11007
06:42:38|0.11
06:42:39|0.11
06:42:39|0.11
06:42:41|0.11
06:42:42|0.11
06:42:43|0.11
06:42:44|0.11
06:42:45|0.11
06:42:45|0.11
06:42:47|0.11019
06:42:47|0.11018
06:42:49|0.11021
06:42:50|0.11
06:42:51|0.11
06:42:52|0.11
06:42:53|0.1101
06:42:55|0.11
06:42:56|0.11
06:42:57|0.10976
06:42:58|0.10956
06:42:59|0.10958
06:42:59|0.10976
06:43:00|0.10958
06:43:01|0.10958
06:43:02|0.1095
06:43:03|0.10942
06:43:04|0.10941
06:43:06|0.11
06:43:06|0.10976
06:43:07|0.10931
06:43:09|0.10958
06:43:10|0.10958
06:43:11|0.10942
06:43:11|0.10959
06:43:12|0.10958
06:43:14|0.10966
06:43:15|0.10963
06:43:16|0.10963
06:43:17|0.10978
06:43:18|0.10981
06:43:19|0.10999
06:43:20|0.11034
06:43:21|0.1109
06:43:22|0.11081
06:43:23|0.11075
06:43:24|0.11097
06:43:25|0.11115
06:43:26|0.111
06:43:27|0.111
06:43:28|0.11089
06:43:29|0.11037
06:43:30|0.11037
06:43:31|0.11015
06:43:32|0.11015
06:43:33|0.11007
06:43:34|0.11007
06:43:35|0.10969
06:43:36|0.10969
06:43:37|0.10963
06:43:39|0.10964
06:43:40|0.10975
06:43:40|0.10963
06:43:41|0.11026
06:43:43|0.11031
06:43:43|0.11038
06:43:44|0.11026
06:43:45|0.11022
06:43:46|0.11022
06:43:47|0.11022
06:43:48|0.11022
06:43:49|0.11022
06:43:51|0.1105
06:43:52|0.11024
06:43:52|0.1102
06:43:54|0.10988
06:43:54|0.11008
06:43:56|0.11
06:43:57|0.11
06:43:57|0.11
06:43:58|0.11
06:44:00|0.1099
06:44:00|0.11
06:44:02|0.11029
06:44:03|0.11051
06:44:03|0.11023
06:44:05|0.11007
06:44:06|0.11035
06:44:06|0.11035
06:44:08|0.11035
06:44:09|0.11035
06:44:10|0.11035
06:44:11|0.11018
06:44:12|0.11018
06:44:12|0.11018
06:44:13|0.11035
06:44:15|0.1102
06:44:16|0.11035
06:44:16|0.11038
06:44:18|0.11036
06:44:19|0.11052
06:44:20|0.11052
06:44:21|0.11036
06:44:22|0.11068
06:44:23|0.11066
06:44:24|0.11064
06:44:25|0.1107
06:44:26|0.111
06:44:27|0.11103
06:44:28|0.11101
06:44:29|0.11101
06:44:30|0.111
06:44:31|0.111
06:44:32|0.111
06:44:34|0.11101
06:44:34|0.11107
06:44:35|0.11101
06:44:36|0.11101
06:44:37|0.11101
06:44:39|0.11086
06:44:41|0.111
06:44:41|0.11082
06:44:42|0.11074
06:44:43|0.11095
06:44:45|0.11113
06:44:45|0.11115
06:44:47|0.11115
06:44:48|0.11115
06:44:48|0.11115
06:44:49|0.1116
06:44:51|0.11164
06:44:52|0.11146
06:44:52|0.11149
06:44:53|0.11149
06:44:55|0.11162
06:44:55|0.11149
06:44:56|0.11164
06:44:58|0.11164
06:44:59|0.11164
06:45:00|0.11164
06:45:01|0.11164
06:45:02|0.11164
06:45:02|0.11176
06:45:04|0.1118
06:45:04|0.11188
06:45:05|0.11188
06:45:06|0.11178
06:45:07|0.11168
06:45:08|0.1119
06:45:10|0.1119
06:45:11|0.1119
06:45:12|0.1119
06:45:12|0.1119
06:45:14|0.1119
06:45:14|0.11196
06:45:15|0.1119
06:45:16|0.11196
06:45:17|0.11196
06:45:19|0.11194
06:45:20|0.11194
06:45:21|0.11196
06:45:22|0.11196
06:45:23|0.11195
06:45:24|0.11195
06:45:25|0.11179
06:45:26|0.11179
06:45:27|0.11174
06:45:28|0.1114
06:45:29|0.11135
06:45:30|0.11155
06:45:31|0.11128
06:45:32|0.11127
06:45:33|0.11128
06:45:34|0.1114
06:45:35|0.11132
06:45:36|0.11132
06:45:37|0.1111
06:45:38|0.11109
06:45:39|0.11111
06:45:41|0.11082
06:45:42|0.11108
06:45:43|0.11108
06:45:44|0.11087
06:45:46|0.11105
06:45:46|0.11088
06:45:48|0.11087
06:45:48|0.11103
06:45:49|0.11089
06:45:51|0.1108
06:45:51|0.1108
06:45:53|0.1108
06:45:54|0.1108
06:45:55|0.1108
06:45:56|0.1108
06:45:57|0.1108
06:45:58|0.1108
06:45:59|0.11096
06:46:00|0.11109
06:46:01|0.11109
06:46:02|0.11116
06:46:04|0.11108
06:46:05|0.11096
06:46:05|0.11096
06:46:06|0.11081
06:46:08|0.11066
06:46:09|0.11089
06:46:09|0.1108
06:46:10|0.11095
06:46:12|0.1108
06:46:12|0.11089
06:46:13|0.1108
06:46:14|0.11083
06:46:15|0.11069
06:46:17|0.1108
06:46:18|0.11065
06:46:19|0.11074
06:46:20|0.11064
06:46:21|0.1105
06:46:22|0.11048
06:46:23|0.11048
06:46:24|0.11036
06:46:25|0.11019
06:46:26|0.11034
06:46:27|0.11019
06:46:28|0.11095
06:46:29|0.1109
06:46:30|0.11086
06:46:31|0.11057
06:46:32|0.11057
06:46:33|0.1105
06:46:34|0.1105
06:46:35|0.1105
06:46:36|0.11046
06:46:37|0.11033
06:46:38|0.11097
06:46:39|0.11077
06:46:40|0.11103
06:46:42|0.11094
06:46:43|0.11094
06:46:44|0.11094
06:46:44|0.11072
06:46:45|0.11088
06:46:46|0.11088
06:46:47|0.11074
06:46:49|0.11074
06:46:50|0.11074
06:46:50|0.111
06:46:52|0.111
06:46:53|0.111
06:46:54|0.111
06:46:54|0.111
06:46:56|0.111
06:46:57|0.111
06:46:58|0.1106
06:46:59|0.11085
06:47:00|0.11085
06:47:01|0.11085
06:47:02|0.11064
06:47:03|0.11064
06:47:04|0.11076
06:47:05|0.11072
06:47:05|0.11072
06:47:06|0.11072
06:47:07|0.11069
06:47:09|0.11069
06:47:09|0.11069
06:47:11|0.11088
06:47:12|0.11088
06:47:13|0.11084
06:47:14|0.11071
06:47:15|0.11071
06:47:16|0.11071
06:47:17|0.11044
06:47:18|0.11073
06:47:19|0.11073
06:47:20|0.11073
06:47:21|0.11073
06:47:22|0.11073
06:47:23|0.11026
06:47:24|0.11001
06:47:25|0.11001
06:47:26|0.11009
06:47:27|0.11009
06:47:28|0.10986
06:47:29|0.10969
06:47:30|0.10969
06:47:31|0.10969
06:47:32|0.10969
06:47:33|0.10969
06:47:34|0.10974
06:47:34|0.10969
06:47:36|0.10968
06:47:37|0.10968
06:47:37|0.10968
06:47:38|0.10954
06:47:40|0.10954
06:47:41|0.10954
06:47:43|0.10931
06:47:44|0.10922
06:47:45|0.10929
06:47:46|0.10923
06:47:47|0.10922
06:47:48|0.10901
06:47:49|0.10923
06:47:50|0.10972
06:47:52|0.10939
06:47:53|0.10949
06:47:53|0.10955
06:47:55|0.10958
06:47:55|0.10953
06:47:57|0.10951
06:47:58|0.10965
06:47:59|0.10931
06:48:00|0.10931
06:48:00|0.1092
06:48:01|0.10931
06:48:03|0.10931
06:48:04|0.10931
06:48:05|0.10931
06:48:06|0.10921
06:48:07|0.1092
06:48:08|0.10949
06:48:09|0.10922
06:48:10|0.10926
06:48:11|0.10936
06:48:12|0.10946
06:48:13|0.10963
06:48:14|0.10939
06:48:15|0.10939
06:48:16|0.10939
06:48:17|0.10967
06:48:18|0.11006
06:48:19|0.11005
06:48:20|0.10988
06:48:21|0.10988
06:48:22|0.11004
06:48:23|0.11005
06:48:24|0.11005
06:48:25|0.11019
06:48:26|0.11003
06:48:27|0.11003
06:48:28|0.11008
06:48:29|0.1099
06:48:30|0.10933
06:48:31|0.10949
06:48:32|0.10931
06:48:33|0.10951
06:48:34|0.10951
06:48:35|0.10922
06:48:36|0.10969
06:48:37|0.10968
06:48:38|0.10968
06:48:39|0.10968
06:48:40|0.10966
06:48:41|0.10966
06:48:42|0.10966
06:48:44|0.10974
06:48:45|0.10974
06:48:46|0.10974
06:48:47|0.10974
06:48:48|0.10974
06:48:49|0.10974
06:48:50|0.10975
06:48:52|0.10975
06:48:53|0.10968
06:48:54|0.10966
06:48:55|0.10946
06:48:56|0.10946
06:48:57|0.10948
06:48:58|0.10948
06:48:59|0.11031
06:49:00|0.11014
06:49:01|0.11034
06:49:02|0.10968
06:49:03|0.10968
06:49:04|0.10991
06:49:05|0.10991
06:49:06|0.10991
06:49:07|0.10991
06:49:09|0.10991
06:49:09|0.10991
06:49:10|0.10976
06:49:11|0.10982
06:49:13|0.10982
06:49:13|0.10973
06:49:15|0.10973
06:49:15|0.10998
06:49:17|0.10969
06:49:17|0.10969
06:49:18|0.10969
06:49:19|0.10969
06:49:20|0.10969
06:49:21|0.10968
06:49:22|0.10968
06:49:24|0.10968
06:49:24|0.10968
06:49:25|0.10968
06:49:27|0.10968
06:49:27|0.10968
06:49:28|0.10945
06:49:29|0.1093
06:49:30|0.10935
06:49:31|0.10935
06:49:32|0.10935
06:49:33|0.10935
06:49:34|0.10951
06:49:35|0.10939
06:49:37|0.10939
06:49:38|0.10947
06:49:38|0.10937
06:49:40|0.10959
06:49:41|0.10938
06:49:41|0.10956
06:49:42|0.10956
06:49:43|0.10974
06:49:45|0.10996
06:49:45|0.10979
06:49:47|0.10994
06:49:48|0.11
06:49:48|0.10996
06:49:50|0.10978
06:49:51|0.10994
06:49:53|0.10973
06:49:54|0.10973
06:49:55|0.10973
06:49:55|0.10973
06:49:57|0.10973
06:49:57|0.10975
06:49:59|0.10988
06:50:00|0.10988
06:50:01|0.10988
06:50:02|0.10988
06:50:03|0.10988
06:50:04|0.10969
06:50:06|0.10969
06:50:06|0.10969
06:50:08|0.10969
06:50:08|0.10969
06:50:10|0.10969
06:50:10|0.10966
06:50:11|0.10941
06:50:12|0.10941
06:50:13|0.10941
06:50:14|0.10941
06:50:15|0.10958
06:50:16|0.10944
06:50:17|0.10944
06:50:18|0.10944
06:50:19|0.10936
06:50:21|0.10956
06:50:21|0.10956
06:50:23|0.10939
06:50:23|0.10941
06:50:24|0.10941
06:50:25|0.10941
06:50:26|0.10938
06:50:27|0.10918
06:50:28|0.1092
06:50:30|0.10907
06:50:30|0.1091
06:50:31|0.10931
06:50:32|0.1092
06:50:33|0.10902
06:50:34|0.10902
06:50:35|0.10902
06:50:36|0.10902
06:50:37|0.10989
06:50:38|0.10999
06:50:40|0.10999
06:50:40|0.11039
06:50:41|0.11039
06:50:42|0.11032
06:50:44|0.11037
06:50:44|0.11039
06:50:45|0.11038
06:50:47|0.11037
06:50:48|0.11037
06:50:49|0.11018
06:50:49|0.11022
06:50:50|0.11039
06:50:52|0.10982
06:50:52|0.10971
06:50:54|0.10971
06:50:55|0.10983
06:50:55|0.10978
06:50:56|0.10978
06:50:58|0.10978
06:50:59|0.10978
06:51:00|0.10978
06:51:01|0.10973
06:51:02|0.10962
06:51:03|0.1101
06:51:04|0.11014
06:51:05|0.11016
06:51:06|0.11016
06:51:07|0.11016
06:51:08|0.11022
06:51:09|0.11022
06:51:10|0.1102
06:51:11|0.1102
06:51:12|0.1102
06:51:13|0.11008
06:51:14|0.10951
06:51:15|0.10955
06:51:16|0.10955
06:51:17|0.10983
06:51:18|0.10983
06:51:19|0.10987
06:51:21|0.10975
06:51:21|0.10975
06:51:22|0.10975
06:51:24|0.10975
06:51:24|0.1098
06:51:25|0.1098
06:51:26|0.1099
06:51:28|0.10996
06:51:28|0.10996
06:51:30|0.10996
06:51:30|0.1099
06:51:31|0.10988
06:51:32|0.10988
06:51:33|0.10988
06:51:34|0.10988
06:51:35|0.11025
06:51:36|0.11
06:51:38|0.11
06:51:39|0.10988
06:51:39|0.10989
06:51:40|0.1099
06:51:42|0.1099
06:51:42|0.10988
06:51:43|0.10966
06:51:44|0.10958
06:51:46|0.10958
06:51:47|0.10958
06:51:48|0.1095
06:51:49|0.10977
06:51:50|0.10964
06:51:51|0.10951
06:51:52|0.10951
06:51:54|0.10964
06:51:54|0.10964
06:51:56|0.10964
06:51:57|0.10964
06:51:57|0.10964
06:51:59|0.10962
06:52:00|0.10963
06:52:00|0.10963
06:52:02|0.10957
06:52:03|0.10957
06:52:04|0.10957
06:52:05|0.10957
06:52:06|0.10957
06:52:07|0.10957
06:52:07|0.10957
06:52:09|0.10957
06:52:10|0.10957
06:52:11|0.10929
06:52:12|0.10929
06:52:13|0.10938
06:52:14|0.10943
06:52:15|0.10943
06:52:16|0.10937
06:52:17|0.1095
06:52:18|0.10942
06:52:19|0.10943
06:52:20|0.10943
06:52:21|0.10954
06:52:22|0.10929
06:52:23|0.10957
06:52:24|0.10982
06:52:26|0.10967
06:52:26|0.10961
06:52:27|0.10954
06:52:28|0.10954
06:52:29|0.10954
06:52:31|0.10954
06:52:31|0.10967
06:52:32|0.10954
06:52:33|0.10954
06:52:34|0.10965
06:52:36|0.10965
06:52:36|0.10943
06:52:37|0.10943
06:52:39|0.10922
06:52:40|0.10914
06:52:41|0.10915
06:52:42|0.10915
06:52:43|0.10921
06:52:44|0.10914
06:52:45|0.10919
06:52:46|0.10919
06:52:48|0.10919
06:52:49|0.10919
06:52:50|0.10919
06:52:50|0.10917
06:52:52|0.10915
06:52:52|0.109
06:52:53|0.10894
06:52:55|0.1088
06:52:56|0.1088
06:52:57|0.10879
06:52:57|0.10879
06:52:59|0.10885
06:53:00|0.10838
06:53:01|0.10849
06:53:02|0.10851
06:53:03|0.10851
06:53:04|0.10851
06:53:05|0.10851
06:53:06|0.10851
06:53:07|0.10851
06:53:08|0.10851
06:53:09|0.10877
06:53:10|0.10859
06:53:12|0.1086
06:53:13|0.1086
06:53:14|0.10868
06:53:15|0.10868
06:53:15|0.10868
06:53:16|0.10851
06:53:18|0.10851
06:53:19|0.10851
06:53:20|0.10851
06:53:21|0.10851
06:53:22|0.10851
06:53:23|0.10851
06:53:24|0.10851
06:53:24|0.10861
06:53:26|0.10868
06:53:26|0.10864
06:53:28|0.10864
06:53:29|0.10878
06:53:30|0.10878
06:53:30|0.10868
06:53:31|0.10868
06:53:33|0.10885
06:53:34|0.10893
06:53:34|0.10893
06:53:36|0.10893
06:53:37|0.10893
06:53:38|0.1089
06:53:38|0.10875
06:53:40|0.10875
06:53:41|0.10917
06:53:41|0.10892
06:53:43|0.10892
06:53:44|0.10892
06:53:45|0.10892
06:53:46|0.10892
06:53:47|0.10892
06:53:48|0.10892
06:53:50|0.1093
06:53:51|0.10911
06:53:52|0.10914
06:53:53|0.10935
06:53:54|0.10943
06:53:55|0.10962
06:53:57|0.10962
06:53:57|0.10962
06:53:59|0.10988
06:54:00|0.10987
06:54:01|0.10984
06:54:02|0.10973
06:54:02|0.10982
06:54:04|0.10984
06:54:04|0.1098
06:54:05|0.10984
06:54:07|0.10984
06:54:08|0.10984
06:54:08|0.10969
06:54:09|0.10969
06:54:11|0.10988
06:54:12|0.10988
06:54:12|0.10988
06:54:13|0.10985
06:54:15|0.10985
06:54:16|0.10988
06:54:17|0.10988
06:54:17|0.10994
06:54:18|0.10994
06:54:19|0.10994
06:54:21|0.11021
06:54:21|0.11032
06:54:22|0.11045
06:54:23|0.11068
06:54:25|0.1106
06:54:25|0.10971
06:54:27|0.10959
06:54:27|0.10959
06:54:29|0.10959
06:54:29|0.1095
06:54:31|0.10948
06:54:32|0.10948
06:54:32|0.11006
06:54:33|0.11004
06:54:34|0.11009
06:54:35|0.10998
06:54:37|0.11014
06:54:37|0.11012
06:54:38|0.11012
06:54:39|0.11012
06:54:40|0.11025
06:54:41|0.11032
06:54:43|0.1104
06:54:44|0.1104
06:54:45|0.11004
06:54:45|0.11001
06:54:46|0.11001
06:54:48|0.11004
06:54:50|0.11004
06:54:51|0.11018
06:54:52|0.11018
06:54:52|0.11022
06:54:54|0.11014
06:54:54|0.11014
06:54:55|0.11052
06:54:57|0.11054
06:54:57|0.11049
06:54:59|0.11052
06:54:59|0.11053
06:55:01|0.11053
06:55:02|0.1104
06:55:03|0.1104
06:55:04|0.11051
06:55:06|0.11066
06:55:06|0.11066
06:55:08|0.11087
06:55:08|0.11097
06:55:09|0.11093
06:55:11|0.11093
06:55:12|0.11078
06:55:12|0.11078
06:55:13|0.11089
06:55:14|0.11089
06:55:15|0.11089
06:55:16|0.11089
06:55:17|0.11089
06:55:18|0.11089
06:55:19|0.11078
06:55:21|0.11082
06:55:22|0.1111
06:55:22|0.11111
06:55:24|0.11111
06:55:25|0.11113
06:55:25|0.1113
06:55:27|0.1113
06:55:27|0.1113
06:55:29|0.1113
06:55:29|0.1113
06:55:31|0.11129
06:55:31|0.11129
06:55:33|0.11129
06:55:34|0.11129
06:55:34|0.1113
06:55:36|0.1113
06:55:37|0.11129
06:55:38|0.11129
06:55:39|0.11129
06:55:40|0.1113
06:55:40|0.1113
06:55:41|0.1113
06:55:42|0.11129
06:55:44|0.11129
06:55:45|0.11128
06:55:46|0.11128
06:55:46|0.11128
06:55:48|0.11129
06:55:49|0.11129
06:55:49|0.11129
06:55:52|0.11105
06:55:53|0.11129
06:55:53|0.11129
06:55:55|0.11108
06:55:56|0.1119
06:55:57|0.11175
06:55:58|0.1119
06:55:59|0.11189
06:56:00|0.11188
06:56:01|0.11185
06:56:02|0.1119
06:56:03|0.1119
06:56:04|0.11183
06:56:05|0.11199
06:56:06|0.11199
06:56:07|0.11199
06:56:08|0.11199
06:56:09|0.11199
06:56:10|0.11199
06:56:12|0.11199
06:56:13|0.11199
06:56:14|0.11199
06:56:14|0.11199
06:56:15|0.11199
06:56:17|0.11199
06:56:17|0.1122
06:56:19|0.11222
06:56:19|0.1125
06:56:20|0.11244
06:56:21|0.11244
06:56:23|0.11251
06:56:23|0.1126
06:56:25|0.11271
06:56:25|0.11223
06:56:26|0.11247
06:56:28|0.11247
06:56:28|0.11252
06:56:29|0.113
06:56:31|0.11298
06:56:31|0.11262
06:56:32|0.11305
06:56:33|0.11328
06:56:35|0.11318
06:56:35|0.11327
06:56:36|0.11321
06:56:37|0.11295
06:56:38|0.11306
06:56:39|0.11307
06:56:41|0.11295
06:56:41|0.11289
06:56:43|0.11267
06:56:43|0.11296
06:56:45|0.11315
06:56:46|0.11307
06:56:46|0.1134
06:56:47|0.1137
06:56:48|0.112
06:56:49|0.11168
06:56:51|0.1118
06:56:53|0.11187
06:56:54|0.11203
06:56:55|0.11206
06:56:56|0.11206
06:56:57|0.11206
06:56:58|0.11239
06:56:59|0.11258
06:57:00|0.11272
06:57:01|0.11274
06:57:02|0.11286
06:57:03|0.11287
06:57:04|0.11222
06:57:05|0.11221
06:57:06|0.11207
06:57:06|0.11172
06:57:08|0.11172
06:57:09|0.11172
06:57:10|0.11166
06:57:11|0.11173
06:57:12|0.11172
06:57:13|0.11176
06:57:14|0.11176
06:57:15|0.11176
06:57:17|0.11175
06:57:18|0.11156
06:57:18|0.11156
06:57:19|0.11156
06:57:20|0.11156
06:57:21|0.11176
06:57:22|0.11174
06:57:24|0.1115
06:57:25|0.11163
06:57:25|0.11171
06:57:26|0.11165
06:57:28|0.11165
06:57:28|0.11166
06:57:29|0.11164
06:57:30|0.11138
06:57:32|0.11138
06:57:32|0.1113
06:57:33|0.11144
06:57:35|0.11144
06:57:35|0.11144
06:57:36|0.11144
06:57:37|0.11144
06:57:39|0.11144
06:57:39|0.11144
06:57:40|0.11144
06:57:41|0.11144
06:57:42|0.11144
06:57:43|0.11143
06:57:44|0.11156
06:57:45|0.11134
06:57:46|0.11134
06:57:47|0.11155
06:57:49|0.11155
06:57:50|0.11139
06:57:50|0.11134
06:57:52|0.11136
06:57:53|0.11155
06:57:54|0.11138
06:57:55|0.11138
06:57:56|0.11138
06:57:57|0.11138
06:57:58|0.11254
06:57:59|0.11251
06:58:01|0.11218
06:58:02|0.11201
06:58:03|0.11197
06:58:04|0.11197
06:58:05|0.11197
06:58:07|0.11197
06:58:07|0.11197
06:58:08|0.11198
06:58:10|0.11198
06:58:10|0.11198
06:58:12|0.11198
06:58:12|0.11198
06:58:13|0.11206
06:58:14|0.11206
06:58:15|0.11206
06:58:16|0.11206
06:58:17|0.11224
06:58:19|0.11224
06:58:19|0.11213
06:58:20|0.11217
06:58:21|0.11213
06:58:23|0.11216
06:58:24|0.11217
06:58:25|0.11217
06:58:26|0.1123
06:58:27|0.1123
06:58:28|0.1123
06:58:30|0.11223
06:58:30|0.1123
06:58:31|0.1123
06:58:32|0.1123
06:58:33|0.1123
06:58:35|0.1123
06:58:35|0.1123
06:58:37|0.111
06:58:37|0.11132
06:58:38|0.11198
06:58:39|0.11157
06:58:40|0.11154
06:58:41|0.11136
06:58:43|0.11136
06:58:43|0.11136
06:58:44|0.11188
06:58:46|0.11174
06:58:46|0.11174
06:58:48|0.11172
06:58:49|0.11172
06:58:50|0.11172
06:58:51|0.11164
06:58:51|0.11178
06:58:53|0.11178
06:58:54|0.11178
06:58:55|0.11172
06:58:57|0.11182
06:58:58|0.11168
06:58:59|0.11168
06:59:00|0.112
06:59:01|0.11188
06:59:02|0.11188
06:59:03|0.11211
06:59:04|0.11211
06:59:05|0.11211
06:59:06|0.11211
06:59:07|0.11211
06:59:08|0.11222
06:59:09|0.11222
06:59:10|0.11225
06:59:11|0.11225
06:59:12|0.11225
06:59:13|0.11225
06:59:14|0.11225
06:59:15|0.11225
06:59:16|0.11225
06:59:18|0.11215
06:59:18|0.11218
06:59:19|0.11232
06:59:20|0.11211
06:59:21|0.11162
06:59:22|0.11127
06:59:23|0.11138
06:59:24|0.11117
06:59:26|0.11124
06:59:27|0.1114
06:59:27|0.1114
06:59:28|0.11172
06:59:29|0.11172
06:59:30|0.11172
06:59:31|0.11134
06:59:32|0.11134
06:59:33|0.11134
06:59:34|0.11064
06:59:35|0.11101
06:59:36|0.11058
06:59:37|0.11069
06:59:38|0.11094
06:59:39|0.11089
06:59:41|0.11111
06:59:42|0.11085
06:59:42|0.11085
06:59:43|0.11065
06:59:44|0.11038
06:59:46|0.11055
06:59:46|0.11055
06:59:47|0.11054
06:59:49|0.1103
06:59:49|0.11062
06:59:50|0.11053
06:59:51|0.11054
06:59:52|0.11054
06:59:53|0.11035
06:59:55|0.11041
06:59:55|0.11041
06:59:57|0.11048
07:00:02|0.11063
07:00:03|0.11069
07:00:04|0.11053
07:00:05|0.11053
07:00:05|0.11039
07:00:07|0.11039
07:00:07|0.11039
07:00:09|0.11039
07:00:10|0.11
07:00:11|0.11022
07:00:11|0.11019
07:00:13|0.11019
07:00:13|0.11017
07:00:15|0.11015
07:00:16|0.11001
07:00:17|0.11001
07:00:17|0.11003
07:00:19|0.11
07:00:20|0.10993
07:00:21|0.10993
07:00:22|0.10958
07:00:23|0.10954
07:00:24|0.10962
07:00:25|0.10962
07:00:26|0.10967
07:00:27|0.10962
07:00:28|0.10969
07:00:29|0.10969
07:00:30|0.10962
07:00:31|0.10962
07:00:32|0.10964
07:00:33|0.11005
07:00:34|0.11046
07:00:35|0.11057
07:00:36|0.11036
07:00:37|0.11061
07:00:38|0.11061
07:00:39|0.11061
07:00:40|0.11086
07:00:41|0.11105
07:00:42|0.11105
07:00:43|0.11105
07:00:44|0.11105
07:00:45|0.11108
07:00:46|0.11105
07:00:47|0.1111
07:00:48|0.1111
07:00:49|0.11106
07:00:50|0.11106
07:00:51|0.11134
07:00:52|0.11127
07:00:53|0.11123
07:00:54|0.11151
07:00:56|0.11151
07:00:57|0.11151
07:00:59|0.1115
07:01:00|0.11147
07:01:01|0.11134
07:01:03|0.1115
07:01:04|0.1115
07:01:05|0.11161
07:01:06|0.11161
07:01:07|0.11161
07:01:08|0.11161
07:01:09|0.11159
07:01:10|0.11159
07:01:11|0.11141
07:01:12|0.11141
07:01:13|0.11137
07:01:14|0.11139
07:01:15|0.11139
07:01:16|0.11139
07:01:17|0.11135
07:01:18|0.11158
07:01:19|0.11197
07:01:20|0.11266
07:01:21|0.1122
07:01:22|0.1122
07:01:23|0.11219
07:01:24|0.1121
07:01:25|0.1123
07:01:26|0.11239
07:01:27|0.11228
07:01:28|0.1123
07:01:29|0.11244
07:01:30|0.11276
07:01:31|0.11254
07:01:32|0.11277
07:01:33|0.11273
07:01:34|0.113
07:01:35|0.11277
07:01:36|0.11281
07:01:37|0.11283
07:01:38|0.1127
07:01:39|0.11276
07:01:40|0.11276
07:01:41|0.11238
07:01:42|0.11255
07:01:43|0.11243
07:01:44|0.11274
07:01:45|0.11261
07:01:46|0.1128
07:01:47|0.11288
07:01:48|0.11325
07:01:49|0.11325
07:01:50|0.11314
07:01:51|0.11315
07:01:52|0.11315
07:01:53|0.11286
07:01:54|0.11281
07:01:55|0.11283
07:01:56|0.11246
07:01:57|0.11269
07:01:59|0.11277
07:02:00|0.11314
07:02:01|0.11322
07:02:03|0.114
07:02:04|0.11385
07:02:04|0.1137
07:02:06|0.11399
07:02:06|0.11379
07:02:07|0.11378
07:02:09|0.11375
07:02:09|0.11333
07:02:11|0.11333
07:02:11|0.11371
07:02:12|0.11369
07:02:13|0.11369
07:02:15|0.1135
07:02:16|0.11366
07:02:16|0.11366
07:02:18|0.11361
07:02:18|0.11361
07:02:19|0.11362
07:02:21|0.11362
07:02:21|0.11375
07:02:23|0.11375
07:02:23|0.11375
07:02:25|0.11375
07:02:25|0.11371
07:02:26|0.11375
07:02:28|0.11382
07:02:28|0.11375
07:02:30|0.11375
07:02:31|0.11377
07:02:32|0.11375
07:02:33|0.11382
07:02:34|0.114
07:02:34|0.1138
07:02:36|0.1138
07:02:36|0.11398
07:02:37|0.11399
07:02:38|0.11383
07:02:39|0.114
07:02:40|0.11376
07:02:42|0.11376
07:02:43|0.11399
07:02:43|0.11399
07:02:44|0.11398
07:02:46|0.114
07:02:46|0.11399
07:02:48|0.114
07:02:48|0.114
07:02:49|0.114
07:02:51|0.11395
07:02:52|0.11394
07:02:53|0.11394
07:02:54|0.11394
07:02:55|0.11399
07:02:56|0.114
07:02:58|0.114
07:02:59|0.11405
07:03:00|0.1142
07:03:00|0.1142
07:03:01|0.1144
07:03:02|0.1144
07:03:04|0.11431
07:03:05|0.1145
07:03:06|0.1145
07:03:07|0.1145
07:03:08|0.11453
07:03:09|0.11447
07:03:10|0.1144
07:03:11|0.11428
07:03:12|0.11437
07:03:13|0.11394
07:03:13|0.11387
07:03:15|0.11373
07:03:16|0.11364
07:03:17|0.11397
07:03:19|0.11398
07:03:19|0.11429
07:03:21|0.11399
07:03:22|0.11416
07:03:22|0.11424
07:03:24|0.11396
07:03:25|0.11374
07:03:26|0.11395
07:03:26|0.11395
07:03:28|0.11328
07:03:28|0.11345
07:03:30|0.11323
07:03:31|0.11319
07:03:32|0.11337
07:03:32|0.11337
07:03:33|0.1134
07:03:34|0.11339
07:03:35|0.11331
07:03:37|0.1134
07:03:37|0.11339
07:03:39|0.11322
07:03:40|0.11278
07:03:41|0.11274
07:03:42|0.11274
07:03:43|0.11274
07:03:43|0.11252
07:03:44|0.11252
07:03:45|0.11295
07:03:46|0.11292
07:03:47|0.11263
07:03:48|0.1129
07:03:50|0.1129
07:03:51|0.1129
07:03:52|0.11281
07:03:53|0.11296
07:03:54|0.11297
07:03:55|0.11297
07:03:56|0.113
07:03:57|0.11329
07:03:58|0.11335
07:03:59|0.11333
07:04:00|0.11332
07:04:01|0.11324
07:04:02|0.11324
07:04:03|0.11334
07:04:04|0.1134
07:04:05|0.1134
07:04:06|0.1134
07:04:07|0.1134
07:04:09|0.1134
07:04:10|0.11355
07:04:10|0.11355
07:04:11|0.11362
07:04:12|0.11341
07:04:13|0.11359
07:04:15|0.11351
07:04:15|0.11353
07:04:16|0.11374
07:04:17|0.11355
07:04:18|0.11398
07:04:19|0.11397
07:04:21|0.11399
07:04:21|0.11396
07:04:22|0.11395
07:04:23|0.11393
07:04:24|0.11394
07:04:25|0.11396
07:04:27|0.11396
07:04:27|0.11399
07:04:28|0.11396
07:04:29|0.11399
07:04:30|0.11395
07:04:32|0.11396
07:04:33|0.114
07:04:34|0.114
07:04:34|0.11399
07:04:36|0.114
07:04:37|0.114
07:04:38|0.114
07:04:39|0.115
07:04:40|0.11475
07:04:40|0.11496
07:04:42|0.11473
07:04:43|0.1141
07:04:44|0.11409
07:04:45|0.11481
07:04:46|0.11463
07:04:47|0.11451
07:04:49|0.11446
07:04:49|0.11451
07:04:50|0.115
07:04:51|0.11498
07:04:52|0.11497
07:04:53|0.115
07:04:54|0.11498
07:04:55|0.11494
07:04:56|0.11482
07:04:57|0.11499
07:04:59|0.11464
07:05:00|0.11464
07:05:02|0.1147
07:05:02|0.11479
07:05:04|0.11484
07:05:04|0.11476
07:05:05|0.115
07:05:06|0.11499
07:05:07|0.115
07:05:09|0.115
07:05:10|0.11475
07:05:10|0.115
07:05:11|0.115
07:05:13|0.11559
07:05:14|0.11585
07:05:15|0.11564
07:05:16|0.11588
07:05:17|0.11512
07:05:18|0.11556
07:05:19|0.11533
07:05:20|0.11534
07:05:21|0.11531
07:05:22|0.11524
07:05:23|0.11533
07:05:24|0.11512
07:05:25|0.11532
07:05:26|0.11544
07:05:27|0.11524
07:05:28|0.11524
07:05:29|0.11551
07:05:30|0.11602
07:05:31|0.11605
07:05:32|0.11607
07:05:33|0.11549
07:05:34|0.11594
07:05:36|0.11572
07:05:36|0.11594
07:05:37|0.11598
07:05:38|0.1163
07:05:39|0.11624
07:05:41|0.11647
07:05:41|0.11634
07:05:42|0.11634
07:05:43|0.11625
07:05:44|0.116
07:05:46|0.116
07:05:47|0.11627
07:05:48|0.11632
07:05:48|0.11633
07:05:49|0.11631
07:05:50|0.116
07:05:52|0.11611
07:05:53|0.11611
07:05:54|0.11602
07:05:55|0.11609
07:05:56|0.11611
07:05:56|0.11596
07:05:58|0.11569
07:05:58|0.11549
07:06:00|0.11552
07:06:02|0.11549
07:06:02|0.11558
07:06:03|0.11549
07:06:05|0.11578
07:06:06|0.11588
07:06:08|0.11592
07:06:09|0.11612
07:06:10|0.11611
07:06:11|0.11578
07:06:12|0.11599
07:06:12|0.11608
07:06:13|0.1157
07:06:14|0.11579
07:06:16|0.1157
07:06:16|0.11609
07:06:18|0.11609
07:06:19|0.11606
07:06:20|0.11609
07:06:21|0.11572
07:06:22|0.11607
07:06:22|0.11605
07:06:23|0.11605
07:06:24|0.11606
07:06:25|0.11626
07:06:26|0.11608
07:06:28|0.11644
07:06:29|0.11634
07:06:29|0.11625
07:06:31|0.11646
07:06:31|0.11512
07:06:32|0.11481
07:06:34|0.11455
07:06:35|0.11432
07:06:36|0.11474
07:06:37|0.11455
07:06:38|0.11452
07:06:39|0.11455
07:06:40|0.11455
07:06:41|0.11451
07:06:43|0.11432
07:06:44|0.11432
07:06:44|0.11432
07:06:45|0.11429
07:06:46|0.11432
07:06:47|0.11441
07:06:48|0.11441
07:06:49|0.11409
07:06:50|0.11428
07:06:51|0.11386
07:06:52|0.11376
07:06:53|0.11379
07:06:54|0.11401
07:06:56|0.11417
07:06:56|0.11417
07:06:57|0.11407
07:06:58|0.11421
07:06:59|0.11421
07:07:01|0.11428
07:07:02|0.11432
07:07:04|0.11415
07:07:05|0.11415
07:07:05|0.11415
07:07:06|0.11446
07:07:08|0.11453
07:07:08|0.11434
07:07:09|0.11434
07:07:11|0.11434
07:07:11|0.11449
07:07:12|0.11418
07:07:14|0.11432
07:07:14|0.11424
07:07:15|0.1149
07:07:16|0.11478
07:07:18|0.11463
07:07:18|0.11487
07:07:19|0.11472
07:07:21|0.11473
07:07:21|0.1147
07:07:22|0.11463
07:07:24|0.11463
07:07:24|0.11463
07:07:25|0.11463
07:07:26|0.11463
07:07:27|0.11469
07:07:28|0.11469
07:07:30|0.11469
07:07:30|0.11463
07:07:31|0.11463
07:07:32|0.1147
07:07:33|0.11422
07:07:34|0.11422
07:07:35|0.1137
07:07:37|0.1133
07:07:38|0.11378
07:07:38|0.11322
07:07:40|0.11337
07:07:41|0.1133
07:07:41|0.1132
07:07:43|0.11341
07:07:43|0.11345
07:07:44|0.11356
07:07:45|0.11308
07:07:46|0.11329
07:07:48|0.11329
07:07:49|0.11337
07:07:50|0.11324
07:07:51|0.11325
07:07:51|0.11326
07:07:53|0.11327
07:07:54|0.11325
07:07:55|0.11325
07:07:55|0.11341
07:07:57|0.11346
07:07:58|0.11346
07:07:59|0.1135
07:08:00|0.11356
07:08:01|0.11355
07:08:03|0.11373
07:08:03|0.11356
07:08:04|0.11302
07:08:06|0.11325
07:08:07|0.11331
07:08:07|0.11301
07:08:08|0.11309
07:08:10|0.1131
07:08:11|0.11325
07:08:12|0.11311
07:08:13|0.11311
07:08:15|0.11311
07:08:16|0.11311
07:08:16|0.11326
07:08:18|0.11319
07:08:18|0.11319
07:08:20|0.11319
07:08:21|0.1134
07:08:22|0.11354
07:08:23|0.11367
07:08:24|0.11345
07:08:26|0.11355
07:08:26|0.11355
07:08:28|0.11335
07:08:29|0.11354
07:08:30|0.11355
07:08:32|0.11355
07:08:33|0.11355
07:08:33|0.11373
07:08:34|0.114
07:08:35|0.114
07:08:36|0.11386
07:08:37|0.11386
07:08:38|0.11384
07:08:40|0.11384
07:08:40|0.11384
07:08:41|0.11384
07:08:42|0.11384
07:08:44|0.11384
07:08:44|0.11397
07:08:45|0.11395
07:08:47|0.11395
07:08:48|0.11395
07:08:48|0.11395
07:08:49|0.11396
07:08:51|0.11396
07:08:51|0.11412
07:08:52|0.11412
07:08:54|0.11399
07:08:55|0.11388
07:08:56|0.11388
07:08:56|0.114
07:08:57|0.114
07:08:59|0.11399
07:09:00|0.114
07:09:01|0.114
07:09:01|0.11412
07:09:04|0.11399
07:09:05|0.11399
07:09:06|0.11399
07:09:07|0.11406
07:09:08|0.11401
07:09:10|0.11418
07:09:10|0.11423
07:09:11|0.11423
07:09:13|0.11423
07:09:14|0.11438
07:09:14|0.11433
07:09:15|0.11433
07:09:16|0.1143
07:09:18|0.11402
07:09:18|0.11402
07:09:20|0.11418
07:09:20|0.11418
07:09:21|0.11417
07:09:23|0.11407
07:09:24|0.11407
07:09:24|0.11428
07:09:25|0.11428
07:09:26|0.1145
07:09:27|0.1145
07:09:28|0.1145
07:09:29|0.11449
07:09:31|0.1148
07:09:32|0.115
07:09:33|0.11502
07:09:33|0.11502
07:09:34|0.11502
07:09:36|0.11502
07:09:36|0.1153
07:09:37|0.11565
07:09:38|0.11543
07:09:39|0.11549
07:09:41|0.11517
07:09:41|0.11523
07:09:43|0.1151
07:09:43|0.11546
07:09:44|0.1151
07:09:45|0.1151
07:09:46|0.1151
07:09:47|0.11527
07:09:48|0.11565
07:09:49|0.1145
07:09:51|0.11517
07:09:51|0.11504
07:09:52|0.11524
07:09:53|0.11506
07:09:55|0.11506
07:09:55|0.11506
07:09:57|0.11516
07:09:58|0.11512
07:09:58|0.11524
07:09:59|0.11524
07:10:01|0.1151
07:10:01|0.1151
07:10:02|0.1151
07:10:05|0.1151
07:10:06|0.1151
07:10:06|0.11479
07:10:08|0.11488
07:10:09|0.11488
07:10:09|0.11466
07:10:10|0.11504
07:10:12|0.11504
07:10:13|0.11465
07:10:13|0.11493
07:10:14|0.11493
07:10:15|0.11493
07:10:17|0.11477
07:10:17|0.11477
07:10:19|0.11502
07:10:20|0.11479
07:10:20|0.11479
07:10:22|0.11503
07:10:22|0.11488
07:10:23|0.11502
07:10:24|0.11502
07:10:25|0.11498
07:10:27|0.1146
07:10:27|0.11485
07:10:28|0.11457
07:10:29|0.11451
07:10:31|0.11465
07:10:32|0.11339
07:10:33|0.11336
07:10:33|0.11362
07:10:35|0.11357
07:10:36|0.11364
07:10:37|0.11412
07:10:37|0.11421
07:10:38|0.11418
07:10:39|0.1144
07:10:40|0.1143
07:10:41|0.1144
07:10:42|0.11444
07:10:43|0.11441
07:10:44|0.11428
07:10:45|0.11449
07:10:46|0.11446
07:10:48|0.11439
07:10:49|0.11474
07:10:49|0.11473
07:10:51|0.1149
07:10:51|0.11489
07:10:53|0.11494
07:10:53|0.11492
07:10:54|0.11492
07:10:55|0.11492
07:10:57|0.1155
07:10:57|0.11554
07:10:59|0.11558
07:10:59|0.11564
07:11:00|0.11553
07:11:02|0.11551
07:11:03|0.11551
07:11:04|0.11551
07:11:05|0.11499
07:11:05|0.11499
07:11:07|0.11507
07:11:09|0.11519
07:11:10|0.11525
07:11:10|0.11531
07:11:12|0.11536
07:11:13|0.11563
07:11:14|0.11574
07:11:15|0.1156
07:11:15|0.11562
07:11:17|0.11559
07:11:18|0.11557
07:11:19|0.11557
07:11:19|0.1156
07:11:21|0.11553
07:11:22|0.11571
07:11:23|0.11564
07:11:24|0.11564
07:11:25|0.11584
07:11:25|0.11584
07:11:27|0.11579
07:11:28|0.11598
07:11:29|0.11612
07:11:29|0.1162
07:11:30|0.1162
07:11:31|0.11619
07:11:32|0.11646
07:11:33|0.11647
07:11:34|0.11634
07:11:36|0.11635
07:11:37|0.11634
07:11:38|0.11634
07:11:38|0.11609
07:11:40|0.11615
07:11:41|0.11576
07:11:41|0.11589
07:11:42|0.11626
07:11:44|0.11643
07:11:44|0.11615
07:11:46|0.11603
07:11:47|0.11603
07:11:47|0.1162
07:11:49|0.11626
07:11:50|0.11622
07:11:51|0.11636
07:11:52|0.11646
07:11:53|0.11587
07:11:53|0.11603
07:11:55|0.116
07:11:56|0.11617
07:11:57|0.11641
07:11:58|0.11628
07:11:59|0.1162
07:11:59|0.11643
07:12:02|0.11616
07:12:02|0.116
07:12:03|0.11652
07:12:04|0.11663
07:12:06|0.11666
07:12:07|0.1171
07:12:09|0.11713
07:12:09|0.11742
07:12:11|0.11708
07:12:12|0.1171
07:12:12|0.11712
07:12:13|0.11728
07:12:15|0.11703
07:12:16|0.11726
07:12:17|0.1174
07:12:17|0.11729
07:12:18|0.11713
07:12:20|0.11707
07:12:21|0.11713
07:12:22|0.11689
07:12:22|0.11689
07:12:24|0.1169
07:12:25|0.11705
07:12:26|0.11702
07:12:27|0.11722
07:12:28|0.1172
07:12:29|0.11702
07:12:30|0.11714
07:12:31|0.11714
07:12:32|0.11711
07:12:33|0.11711
07:12:34|0.11711
07:12:35|0.1169
07:12:36|0.117
07:12:37|0.11689
07:12:38|0.11703
07:12:39|0.11703
07:12:40|0.11703
07:12:41|0.11693
07:12:42|0.11693
07:12:43|0.11705
07:12:44|0.11701
07:12:45|0.11701
07:12:46|0.11716
07:12:47|0.11725
07:12:48|0.11736
07:12:49|0.11716
07:12:50|0.11716
07:12:51|0.11737
07:12:52|0.11716
07:12:53|0.11717
07:12:54|0.11717
07:12:55|0.11736
07:12:56|0.11732
07:12:57|0.1167
07:12:58|0.11678
07:12:59|0.11679
07:13:00|0.11645
07:13:01|0.11636
07:13:02|0.11629
07:13:04|0.11629
07:13:04|0.11618
07:13:06|0.11625
07:13:07|0.11646
07:13:09|0.11628
07:13:10|0.11619
07:13:11|0.11585
07:13:11|0.11584
07:13:13|0.11567
07:13:13|0.11609
07:13:15|0.11609
07:13:16|0.11581
07:13:17|0.11533
07:13:18|0.11528
07:13:18|0.11547
07:13:20|0.11558
07:13:21|0.11556
07:13:22|0.11556
07:13:24|0.1155
07:13:25|0.1155
07:13:25|0.11557
07:13:27|0.11573
07:13:27|0.11565
07:13:29|0.11565
07:13:30|0.11525
07:13:30|0.11543
07:13:31|0.11542
07:13:33|0.11542
07:13:33|0.1154
07:13:34|0.1154
07:13:35|0.11548
07:13:36|0.11548
07:13:38|0.11551
07:13:38|0.11551
07:13:39|0.11557
07:13:40|0.11559
07:13:41|0.11559
07:13:42|0.11578
07:13:43|0.1155
07:13:44|0.1155
07:13:45|0.11542
07:13:46|0.11523
07:13:47|0.11548
07:13:48|0.11535
07:13:49|0.11539
07:13:50|0.11542
07:13:51|0.11531
07:13:52|0.11531
07:13:53|0.11556
07:13:54|0.11537
07:13:55|0.11544
07:13:56|0.11558
07:13:57|0.11546
07:13:58|0.11556
07:13:59|0.11556
07:14:01|0.11556
07:14:01|0.11539
07:14:03|0.11554
07:14:04|0.11554
07:14:05|0.11549
07:14:06|0.11527
07:14:07|0.11538
07:14:08|0.11534
07:14:10|0.11527
07:14:11|0.11546
07:14:12|0.11547
07:14:12|0.11537
07:14:14|0.11546
07:14:14|0.11546
07:14:16|0.11546
07:14:16|0.11548
07:14:17|0.11556
07:14:19|0.11567
07:14:19|0.11599
07:14:20|0.11599
07:14:22|0.11597
07:14:23|0.11599
07:14:24|0.11591
07:14:24|0.1165
07:14:26|0.11638
07:14:27|0.11644
07:14:28|0.11638
07:14:29|0.1163
07:14:30|0.11636
07:14:31|0.11634
07:14:32|0.11638
07:14:34|0.11638
07:14:34|0.11652
07:14:36|0.11651
07:14:37|0.11651
07:14:38|0.11651
07:14:39|0.11584
07:14:39|0.11588
07:14:41|0.116
07:14:42|0.11601
07:14:43|0.11608
07:14:44|0.11608
07:14:45|0.11608
07:14:46|0.11608
07:14:46|0.11635
07:14:48|0.11611
07:14:49|0.11629
07:14:50|0.11648
07:14:51|0.11651
07:14:52|0.11643
07:14:53|0.11643
07:14:54|0.11638
07:14:55|0.11645
07:14:56|0.11645
07:14:57|0.11635
07:14:58|0.11635
07:14:59|0.11636
07:15:00|0.11628
07:15:01|0.11638
07:15:02|0.11648
07:15:03|0.11648
07:15:05|0.11648
07:15:06|0.11648
07:15:07|0.11635
07:15:07|0.1162
07:15:09|0.11635
07:15:10|0.11635
07:15:11|0.11635
07:15:12|0.11635
07:15:13|0.11635
07:15:14|0.11624
07:15:15|0.1162
07:15:16|0.11625
07:15:17|0.11619
07:15:19|0.1163
07:15:19|0.11615
07:15:20|0.11617
07:15:21|0.11601
07:15:22|0.11588
07:15:23|0.11553
07:15:25|0.11514
07:15:26|0.1151
07:15:26|0.11504
07:15:27|0.11522
07:15:29|0.11515
07:15:29|0.11521
07:15:30|0.11523
07:15:31|0.115
07:15:32|0.11519
07:15:33|0.11521
07:15:34|0.11505
07:15:35|0.11505
07:15:36|0.11498
07:15:38|0.115
07:15:38|0.1152
07:15:39|0.11517
07:15:41|0.11517
07:15:41|0.1152
07:15:43|0.1152
07:15:44|0.11519
07:15:45|0.11519
07:15:46|0.11508
07:15:47|0.11508
07:15:48|0.11508
07:15:49|0.11505
07:15:50|0.11505
07:15:51|0.11483
07:15:52|0.11483
07:15:53|0.11461
07:15:54|0.1145
07:15:55|0.11385
07:15:56|0.11385
07:15:57|0.11403
07:15:58|0.11447
07:16:00|0.11459
07:16:00|0.11455
07:16:02|0.11455
07:16:02|0.11446
07:16:03|0.11452
07:16:05|0.11452
07:16:05|0.11454
07:16:06|0.11491
07:16:08|0.11491
07:16:09|0.11489
07:16:09|0.11482
07:16:10|0.11494
07:16:12|0.11499
07:16:14|0.11485
07:16:15|0.11485
07:16:16|0.11486
07:16:18|0.11502
07:16:18|0.1152
07:16:20|0.1152
07:16:21|0.1152
07:16:21|0.11519
07:16:23|0.11519
07:16:24|0.11518
07:16:24|0.1152
07:16:25|0.1152
07:16:26|0.1152
07:16:27|0.1152
07:16:28|0.11527
07:16:30|0.11552
07:16:31|0.11538
07:16:32|0.11553
07:16:33|0.11549
07:16:34|0.11523
07:16:34|0.11523
07:16:36|0.11537
07:16:36|0.11566
07:16:38|0.11552
07:16:38|0.11553
07:16:39|0.11566
07:16:41|0.11565
07:16:41|0.11565
07:16:43|0.11566
07:16:44|0.11607
07:16:45|0.11607
07:16:45|0.1161
07:16:47|0.1161
07:16:48|0.11629
07:16:48|0.11622
07:16:50|0.1161
07:16:51|0.1161
07:16:52|0.11632
07:16:53|0.11648
07:16:54|0.11639
07:16:55|0.11639
07:16:55|0.11652
07:16:57|0.11683
07:16:58|0.11653
07:16:59|0.11674
07:17:00|0.11672
07:17:00|0.11671
07:17:02|0.11683
07:17:03|0.11683
07:17:04|0.11684
07:17:05|0.11657
07:17:05|0.11684
07:17:07|0.11676
07:17:07|0.11677
07:17:09|0.11677
07:17:09|0.11676
07:17:12|0.11687
07:17:12|0.11693
07:17:14|0.11673
07:17:14|0.11665
07:17:16|0.11663
07:17:17|0.11664
07:17:18|0.11654
07:17:19|0.11653
07:17:20|0.11668
07:17:21|0.11635
07:17:22|0.11634
07:17:23|0.1163
07:17:24|0.1163
07:17:25|0.11623
07:17:26|0.11638
07:17:27|0.11622
07:17:28|0.11604
07:17:30|0.11624
07:17:31|0.11622
07:17:31|0.11628
07:17:32|0.11628
07:17:34|0.11635
07:17:35|0.1163
07:17:37|0.11635
07:17:37|0.1165
07:17:38|0.1165
07:17:39|0.11649
07:17:40|0.11661
07:17:42|0.11658
07:17:43|0.11673
07:17:43|0.11658
07:17:44|0.11672
07:17:46|0.1167
07:17:46|0.11661
07:17:47|0.11661
07:17:48|0.11663
07:17:49|0.11676
07:17:50|0.11654
07:17:51|0.11676
07:17:52|0.11673
07:17:54|0.11658
07:17:55|0.11655
07:17:56|0.11655
07:17:57|0.11655
07:17:58|0.11655
07:17:58|0.11656
07:17:59|0.11655
07:18:00|0.11655
07:18:02|0.11638
07:18:02|0.11638
07:18:04|0.11638
07:18:05|0.11662
07:18:05|0.1164
07:18:06|0.11637
07:18:07|0.11638
07:18:08|0.1164
07:18:10|0.1164
07:18:10|0.1164
07:18:12|0.11634
07:18:14|0.11598
07:18:14|0.11525
07:18:16|0.11551
07:18:17|0.11537
07:18:17|0.11546
07:18:19|0.1154
07:18:20|0.11533
07:18:21|0.115
07:18:22|0.11472
07:18:23|0.11507
07:18:24|0.11512
07:18:25|0.11538
07:18:25|0.11538
07:18:27|0.11538
07:18:27|0.11535
07:18:29|0.11535
07:18:29|0.11535
07:18:31|0.11534
07:18:32|0.11534
07:18:32|0.11534
07:18:34|0.11531
07:18:34|0.11534
07:18:36|0.11534
07:18:37|0.11535
07:18:38|0.11535
07:18:39|0.11517
07:18:40|0.11517
07:18:41|0.11513
07:18:42|0.11528
07:18:43|0.11528
07:18:44|0.11524
07:18:45|0.11534
07:18:46|0.11515
07:18:47|0.11557
07:18:48|0.11558
07:18:49|0.11545
07:18:50|0.11533
07:18:51|0.11533
07:18:52|0.11553
07:18:53|0.11553
07:18:54|0.11553
07:18:55|0.11542
07:18:56|0.11535
07:18:57|0.11535
07:18:58|0.11542
07:18:59|0.11542
07:19:00|0.11538
07:19:01|0.11555
07:19:02|0.11547
07:19:03|0.11552
07:19:04|0.11552
07:19:05|0.11555
07:19:06|0.11555
07:19:07|0.11552
07:19:08|0.11555
07:19:09|0.11555
07:19:10|0.11555
07:19:11|0.1155
07:19:12|0.11515
07:19:14|0.11525
07:19:15|0.11523
07:19:16|0.11541
07:19:18|0.11528
07:19:19|0.11495
07:19:20|0.11472
07:19:21|0.11472
07:19:22|0.11488
07:19:23|0.11488
07:19:24|0.11429
07:19:24|0.11436
07:19:25|0.11412
07:19:26|0.11407
07:19:28|0.11401
07:19:29|0.11397
07:19:30|0.11403
07:19:31|0.11399
07:19:31|0.11409
07:19:32|0.114
07:19:34|0.11379
07:19:35|0.11358
07:19:35|0.11325
07:19:37|0.11338
07:19:38|0.113
07:19:39|0.11258
07:19:39|0.11272
07:19:41|0.113
07:19:42|0.11309
07:19:43|0.11327
07:19:44|0.11346
07:19:45|0.11337
07:19:46|0.1134
07:19:47|0.1134
07:19:48|0.1132
07:19:49|0.11317
07:19:50|0.11346
07:19:51|0.11342
07:19:52|0.11345
07:19:53|0.11345
07:19:54|0.11337
07:19:55|0.11349
07:19:56|0.11354
07:19:57|0.11354
07:19:58|0.11364
07:19:59|0.1137
07:20:01|0.11339
07:20:02|0.11372
07:20:03|0.11361
07:20:03|0.11379
07:20:04|0.11379
07:20:05|0.11379
07:20:06|0.11379
07:20:07|0.11398
07:20:08|0.11398
07:20:10|0.11403
07:20:10|0.1141
07:20:11|0.11404
07:20:12|0.11404
07:20:14|0.11414
07:20:15|0.11414
07:20:16|0.11414
07:20:17|0.11402
07:20:18|0.11402
07:20:19|0.11414
07:20:20|0.11414
07:20:22|0.11414
07:20:23|0.11414
07:20:24|0.11414
07:20:24|0.11414
07:20:26|0.11414
07:20:27|0.11415
07:20:28|0.11414
07:20:29|0.11415
07:20:31|0.11414
07:20:31|0.11412
07:20:33|0.11429
07:20:34|0.11429
07:20:34|0.11427
07:20:36|0.11451
07:20:36|0.11453
07:20:37|0.11467
07:20:38|0.11467
07:20:39|0.11452
07:20:40|0.11483
07:20:41|0.11476
07:20:42|0.11468
07:20:44|0.11468
07:20:44|0.11468
07:20:45|0.11482
07:20:46|0.11493
07:20:47|0.11493
07:20:48|0.11499
07:20:49|0.11496
07:20:50|0.11506
07:20:52|0.11549
07:20:52|0.11549
07:20:54|0.11514
07:20:54|0.11524
07:20:55|0.11524
07:20:56|0.11578
07:20:57|0.11554
07:20:58|0.1155
07:20:59|0.1155
07:21:00|0.11546
07:21:01|0.1154
07:21:02|0.1154
07:21:03|0.1155
07:21:04|0.11555
07:21:05|0.1154
07:21:06|0.1154
07:21:07|0.11529
07:21:09|0.11531
07:21:10|0.11515
07:21:10|0.11531
07:21:12|0.11535
07:21:12|0.11535
07:21:13|0.11522
07:21:15|0.11507
07:21:16|0.11516
07:21:17|0.11489
07:21:19|0.11489
07:21:19|0.11489
07:21:21|0.11494
07:21:22|0.11495
07:21:23|0.11494
07:21:24|0.11506
07:21:25|0.11493
07:21:26|0.11479
07:21:26|0.11484
07:21:29|0.11484
07:21:30|0.1148
07:21:31|0.11493
07:21:32|0.1151
07:21:33|0.11479
07:21:34|0.11459
07:21:35|0.11459
07:21:36|0.11461
07:21:37|0.11458
07:21:39|0.11458
07:21:39|0.11458
07:21:40|0.11458
07:21:41|0.11468
07:21:42|0.11458
07:21:44|0.11458
07:21:44|0.1145
07:21:46|0.11471
07:21:46|0.11452
07:21:47|0.11413
07:21:48|0.11413
07:21:50|0.11438
07:21:50|0.11417
07:21:51|0.11417
07:21:52|0.11417
07:21:53|0.11417
07:21:55|0.11427
07:21:55|0.11429
07:21:56|0.11433
07:21:57|0.11433
07:21:59|0.11451
07:22:00|0.11462
07:22:00|0.11462
07:22:02|0.11449
07:22:02|0.11462
07:22:03|0.11446
07:22:04|0.11453
07:22:05|0.1145
07:22:07|0.11466
07:22:08|0.11485
07:22:09|0.11485
07:22:10|0.11501
07:22:11|0.11492
07:22:12|0.11492
07:22:13|0.11492
07:22:14|0.11492
07:22:15|0.11507
07:22:17|0.11507
07:22:17|0.11507
07:22:19|0.11482
07:22:20|0.11482
07:22:21|0.11482
07:22:22|0.11482
07:22:24|0.11482
07:22:25|0.11494
07:22:26|0.11475
07:22:26|0.11499
07:22:27|0.11489
07:22:28|0.11489
07:22:29|0.11479
07:22:31|0.11479
07:22:32|0.11484
07:22:33|0.11484
07:22:34|0.11484
07:22:34|0.11484
07:22:36|0.11484
07:22:37|0.11489
07:22:37|0.11479
07:22:38|0.11479
07:22:40|0.11479
07:22:41|0.11479
07:22:42|0.11479
07:22:44|0.11479
07:22:44|0.11479
07:22:45|0.11482
07:22:46|0.11482
07:22:47|0.11482
07:22:48|0.11482
07:22:49|0.11482
07:22:51|0.11482
07:22:51|0.11486
07:22:52|0.1149
07:22:54|0.1149
07:22:54|0.1149
07:22:56|0.1149
07:22:57|0.11482
07:22:58|0.1146
07:22:58|0.1146
07:23:00|0.1145
07:23:01|0.1145
07:23:02|0.1145
07:23:03|0.11417
07:23:03|0.11417
07:23:04|0.11426
07:23:06|0.11426
07:23:07|0.11433
07:23:08|0.11432
07:23:09|0.11422
07:23:09|0.11436
07:23:11|0.11436
07:23:12|0.11436
07:23:12|0.11436
07:23:13|0.11436
07:23:15|0.11436
07:23:15|0.11434
07:23:17|0.11434
07:23:19|0.11435
07:23:19|0.11412
07:23:21|0.11412
07:23:21|0.11412
07:23:24|0.114
07:23:26|0.11354
07:23:26|0.11354
07:23:27|0.11365
07:23:28|0.11365
07:23:30|0.1135
07:23:30|0.11353
07:23:31|0.11353
07:23:32|0.11376
07:23:34|0.11376
07:23:35|0.11353
07:23:36|0.11353
07:23:37|0.11353
07:23:38|0.11354
07:23:39|0.11367
07:23:40|0.11344
07:23:41|0.11344
07:23:43|0.11337
07:23:44|0.11332
07:23:44|0.11314
07:23:45|0.11314
07:23:46|0.11325
07:23:47|0.1133
07:23:48|0.11328
07:23:50|0.11315
07:23:50|0.11315
07:23:52|0.11315
07:23:52|0.1131
07:23:53|0.11271
07:23:54|0.11271
07:23:55|0.11289
07:23:56|0.11223
07:23:58|0.1126
07:23:58|0.1127
07:23:59|0.11259
07:24:00|0.11255
07:24:01|0.11255
07:24:02|0.11234
07:24:04|0.11254
07:24:04|0.11246
07:24:06|0.11255
07:24:07|0.1125
07:24:08|0.11249
07:24:08|0.11252
07:24:09|0.11256
07:24:10|0.11266
07:24:12|0.11256
07:24:12|0.11261
07:24:13|0.11261
07:24:15|0.11263
07:24:15|0.11263
07:24:16|0.11263
07:24:18|0.11257
07:24:19|0.11257
07:24:20|0.11252
07:24:21|0.11252
07:24:22|0.11252
07:24:23|0.11252
07:24:24|0.11239
07:24:25|0.11239
07:24:26|0.11234
07:24:27|0.11239
07:24:28|0.11234
07:24:29|0.11222
07:24:30|0.11209
07:24:31|0.11208
07:24:33|0.11102
07:24:34|0.11101
07:24:35|0.11113
07:24:36|0.11054
07:24:37|0.1108
07:24:38|0.1107
07:24:38|0.1107
07:24:40|0.1107
07:24:41|0.11063
07:24:42|0.11112
07:24:43|0.11095
07:24:43|0.11109
07:24:45|0.11112
07:24:46|0.11104
07:24:47|0.11108
07:24:48|0.11108
07:24:49|0.11108
07:24:50|0.11112
07:24:51|0.11109
07:24:52|0.11112
07:24:53|0.11111
07:24:54|0.11131
07:24:55|0.11117
07:24:56|0.11116
07:24:57|0.1113
07:24:58|0.11111
07:24:59|0.1111
07:25:00|0.11109
07:25:01|0.11125
07:25:03|0.11125
07:25:04|0.11137
07:25:04|0.11135
07:25:05|0.11149
07:25:07|0.11127
07:25:07|0.11125
07:25:09|0.11125
07:25:09|0.11116
07:25:10|0.11132
07:25:11|0.11132
07:25:12|0.11154
07:25:13|0.11137
07:25:14|0.11145
07:25:15|0.11135
07:25:16|0.11135
07:25:17|0.11163
07:25:19|0.11172
07:25:20|0.11176
07:25:21|0.112
07:25:22|0.11199
07:25:23|0.11228
07:25:24|0.11232
07:25:26|0.11201
07:25:27|0.11362
07:25:28|0.11355
07:25:28|0.1133
07:25:30|0.11349
07:25:30|0.1133
07:25:31|0.11332
07:25:32|0.11332
07:25:33|0.11331
07:25:34|0.11331
07:25:35|0.11331
07:25:36|0.11447
07:25:38|0.11435
07:25:38|0.11427
07:25:39|0.11402
07:25:40|0.11418
07:25:42|0.11387
07:25:42|0.1142
07:25:43|0.1142
07:25:44|0.11396
07:25:45|0.11436
07:25:47|0.11436
07:25:48|0.1143
07:25:49|0.11436
07:25:51|0.11424
07:25:51|0.1143
07:25:52|0.11424
07:25:53|0.1142
07:25:54|0.11379
07:25:56|0.11376
07:25:57|0.11348
07:25:57|0.11348
07:25:58|0.11387
07:25:59|0.11387
07:26:00|0.11352
07:26:01|0.11352
07:26:02|0.11292
07:26:04|0.11303
07:26:04|0.11316
07:26:05|0.11309
07:26:06|0.11309
07:26:07|0.11312
07:26:09|0.11319
07:26:10|0.11319
07:26:11|0.11299
07:26:12|0.11299
07:26:13|0.11308
07:26:14|0.1128
07:26:15|0.1128
07:26:16|0.1129
07:26:17|0.1129
07:26:18|0.11293
07:26:19|0.11321
07:26:20|0.11306
07:26:21|0.11315
07:26:22|0.11315
07:26:23|0.11317
07:26:24|0.11317
07:26:25|0.11314
07:26:26|0.11314
07:26:27|0.11314
07:26:28|0.11314
07:26:29|0.11313
07:26:30|0.11315
07:26:31|0.11317
07:26:32|0.113
07:26:34|0.113
07:26:35|0.113
07:26:35|0.113
07:26:36|0.113
07:26:38|0.11315
07:26:39|0.11316
07:26:40|0.11317
07:26:41|0.11317
07:26:42|0.11317
07:26:42|0.11317
07:26:43|0.11317
07:26:45|0.11317
07:26:46|0.11396
07:26:46|0.11334
07:26:48|0.11354
07:26:49|0.11344
07:26:49|0.11344
07:26:51|0.11344
07:26:52|0.11339
07:26:53|0.11339
07:26:54|0.11328
07:26:55|0.11328
07:26:55|0.11342
07:26:57|0.11339
07:26:58|0.11357
07:26:59|0.11357
07:27:00|0.11357
07:27:01|0.11355
07:27:02|0.11347
07:27:03|0.11347
07:27:04|0.11347
07:27:06|0.11347
07:27:07|0.11347
07:27:07|0.11347
07:27:08|0.11339
07:27:09|0.11339
07:27:10|0.11352
07:27:11|0.11346
07:27:12|0.11378
07:27:13|0.11378
07:27:14|0.11357
07:27:15|0.11357
07:27:17|0.11336
07:27:17|0.11336
07:27:18|0.11375
07:27:19|0.11375
07:27:21|0.11381
07:27:23|0.11392
07:27:25|0.11392
07:27:26|0.11396
07:27:26|0.114
07:27:28|0.114
07:27:29|0.11415
07:27:30|0.11425
07:27:31|0.11415
07:27:32|0.11415
07:27:33|0.11406
07:27:34|0.11406
07:27:34|0.11406
07:27:36|0.11417
07:27:37|0.11415
07:27:38|0.11415
07:27:39|0.11415
07:27:40|0.11416
07:27:41|0.11424
07:27:42|0.11425
07:27:43|0.11425
07:27:44|0.11425
07:27:45|0.11423
07:27:46|0.11424
07:27:47|0.11416
07:27:49|0.11414
07:27:49|0.11414
07:27:50|0.11414
07:27:51|0.11406
07:27:52|0.11415
07:27:53|0.11405
07:27:54|0.11433
07:27:55|0.11426
07:27:57|0.11448
07:27:58|0.11422
07:27:59|0.11422
07:28:00|0.11433
07:28:01|0.11427
07:28:02|0.11416
07:28:03|0.11416
07:28:04|0.11424
07:28:05|0.11424
07:28:06|0.11424
07:28:07|0.11424
07:28:08|0.11428
07:28:09|0.11428
07:28:10|0.11428
07:28:11|0.11446
07:28:12|0.11446
07:28:13|0.11428
07:28:14|0.11428
07:28:15|0.11428
07:28:17|0.11428
07:28:17|0.11428
07:28:18|0.11422
07:28:19|0.11422
07:28:20|0.11428
07:28:22|0.11429
07:28:23|0.11429
07:28:24|0.11387
07:28:24|0.11379
07:28:26|0.11387
07:28:27|0.1137
07:28:28|0.1137
07:28:28|0.1137
07:28:30|0.1137
07:28:31|0.11374
07:28:32|0.11373
07:28:33|0.11372
07:28:34|0.11372
07:28:35|0.11371
07:28:36|0.11371
07:28:37|0.11371
07:28:38|0.11371
07:28:39|0.11371
07:28:40|0.1135
07:28:40|0.1135
07:28:41|0.1135
07:28:43|0.11341
07:28:44|0.11341
07:28:45|0.1132
07:28:45|0.1135
07:28:46|0.1135
07:28:48|0.1135
07:28:48|0.1135
07:28:50|0.1135
07:28:50|0.1135
07:28:51|0.1136
07:28:53|0.1136
07:28:54|0.11335
07:28:55|0.11331
07:28:56|0.11331
07:28:57|0.11331
07:28:58|0.11331
07:28:59|0.11331
07:29:00|0.11331
07:29:01|0.11321
07:29:02|0.11321
07:29:03|0.11321
07:29:04|0.11321
07:29:05|0.11312
07:29:06|0.11322
07:29:07|0.11322
07:29:09|0.11362
07:29:09|0.11348
07:29:10|0.11353
07:29:11|0.11353
07:29:12|0.1135
07:29:13|0.1135
07:29:14|0.1135
07:29:16|0.1135
07:29:16|0.11349
07:29:18|0.11349
07:29:19|0.11357
07:29:20|0.11357
07:29:20|0.11397
07:29:22|0.11401
07:29:23|0.11386
07:29:24|0.11388
07:29:25|0.11439
07:29:26|0.11426
07:29:28|0.11426
07:29:29|0.11449
07:29:30|0.11449
07:29:31|0.11445
07:29:31|0.11432
07:29:33|0.11432
07:29:34|0.11408
07:29:35|0.11322
07:29:35|0.11354
07:29:37|0.11377
07:29:38|0.11377
07:29:39|0.11377
07:29:40|0.11377
07:29:41|0.1138
07:29:42|0.1138
07:29:43|0.1138
07:29:44|0.1138
07:29:45|0.1138
07:29:46|0.1141
07:29:47|0.11379
07:29:48|0.11354
07:29:48|0.1138
07:29:50|0.1143
07:29:51|0.11422
07:29:52|0.11408
07:29:53|0.11408
07:29:55|0.11396
07:29:55|0.11417
07:29:56|0.11417
07:29:57|0.11417
07:29:58|0.11408
07:30:00|0.11409
07:30:01|0.1139
07:30:02|0.11403
07:30:03|0.11403
07:30:04|0.11403
07:30:05|0.11403
07:30:06|0.11404
07:30:07|0.11409
07:30:08|0.11408
07:30:09|0.11372
07:30:10|0.11372
07:30:11|0.11372
07:30:12|0.11399
07:30:13|0.11399
07:30:14|0.11417
07:30:15|0.11441
07:30:16|0.11437
07:30:17|0.11437
07:30:18|0.1144
07:30:19|0.11442
07:30:20|0.11455
07:30:21|0.11463
07:30:22|0.11463
07:30:23|0.1147
07:30:24|0.1146
07:30:25|0.11471
07:30:27|0.11471
07:30:27|0.11463
07:30:28|0.11471
07:30:29|0.11471
07:30:30|0.11471
07:30:32|0.11473
07:30:33|0.11499
07:30:33|0.11499
07:30:35|0.11451
07:30:35|0.11497
07:30:37|0.11496
07:30:38|0.11496
07:30:39|0.11503
07:30:39|0.1151
07:30:41|0.11515
07:30:43|0.11539
07:30:44|0.11561
07:30:44|0.11559
07:30:45|0.11577
07:30:46|0.11558
07:30:47|0.11547
07:30:48|0.11551
07:30:50|0.11554
07:30:50|0.11554
07:30:51|0.11536
07:30:53|0.11536
07:30:53|0.11518
07:30:54|0.11518
07:30:55|0.11531
07:30:56|0.11534
07:30:57|0.11534
07:30:59|0.11528
07:30:59|0.11532
07:31:01|0.11527
07:31:01|0.11555
07:31:02|0.11555
07:31:03|0.11532
07:31:04|0.11527
07:31:05|0.11519
07:31:06|0.11519
07:31:07|0.11535
07:31:08|0.11535
07:31:09|0.11526
07:31:10|0.11531
07:31:11|0.11549
07:31:12|0.11532
07:31:13|0.11548
07:31:14|0.1155
07:31:16|0.11564
07:31:16|0.1155
07:31:17|0.11565
07:31:18|0.11581
07:31:19|0.1158
07:31:20|0.11581
07:31:21|0.11611
07:31:23|0.11646
07:31:23|0.11628
07:31:25|0.11646
07:31:27|0.11618
07:31:27|0.11627
07:31:29|0.1164
07:31:30|0.11638
07:31:31|0.11624
07:31:32|0.11624
07:31:33|0.1163
07:31:34|0.11624
07:31:35|0.11642
07:31:36|0.11627
07:31:37|0.11627
07:31:38|0.11627
07:31:39|0.11641
07:31:41|0.1164
07:31:41|0.11649
07:31:43|0.11624
07:31:44|0.11649
07:31:45|0.11649
07:31:45|0.11649
07:31:47|0.11624
07:31:48|0.11627
07:31:48|0.11642
07:31:50|0.11642
07:31:50|0.11643
07:31:52|0.11643
07:31:53|0.11626
07:31:54|0.11624
07:31:55|0.11618
07:31:55|0.11617
07:31:56|0.116
07:31:58|0.116
07:31:59|0.116
07:31:59|0.116
07:32:01|0.11601
07:32:02|0.11595
07:32:03|0.11573
07:32:04|0.11536
07:32:05|0.11473
07:32:06|0.11483
07:32:07|0.11539
07:32:08|0.1154
07:32:09|0.1154
07:32:10|0.1154
07:32:11|0.11532
07:32:12|0.11532
07:32:13|0.11559
07:32:14|0.11531
07:32:15|0.11522
07:32:16|0.11522
07:32:17|0.11522
07:32:18|0.11471
07:32:19|0.11478
07:32:20|0.11492
07:32:21|0.11489
07:32:22|0.11469
07:32:23|0.11474
07:32:24|0.11472
07:32:25|0.11459
07:32:27|0.11453
07:32:28|0.11456
07:32:29|0.11459
07:32:31|0.11448
07:32:32|0.1145
07:32:33|0.1145
07:32:34|0.1145
07:32:35|0.1145
07:32:36|0.1145
07:32:37|0.11435
07:32:38|0.114
07:32:39|0.11432
07:32:40|0.11442
07:32:41|0.11472
07:32:42|0.11491
07:32:43|0.11495
07:32:43|0.11487
07:32:45|0.115
07:32:46|0.11592
07:32:46|0.1157
07:32:48|0.1158
07:32:49|0.11581
07:32:50|0.11585
07:32:51|0.11571
07:32:52|0.11581
07:32:53|0.11596
07:32:54|0.11592
07:32:54|0.11577
07:32:55|0.11577
07:32:57|0.11581
07:32:58|0.11585
07:32:59|0.11555
07:33:00|0.11565
07:33:01|0.11578
07:33:02|0.11549
07:33:03|0.11541
07:33:04|0.11569
07:33:05|0.11531
07:33:06|0.11545
07:33:07|0.11549
07:33:08|0.1155
07:33:09|0.1155
07:33:10|0.1155
07:33:11|0.11526
07:33:12|0.11549
07:33:13|0.11549
07:33:14|0.11549
07:33:15|0.1155
07:33:16|0.1155
07:33:17|0.1155
07:33:18|0.1155
07:33:19|0.1155
07:33:20|0.11542
07:33:21|0.11542
07:33:22|0.11515
07:33:23|0.11526
07:33:24|0.11526
07:33:25|0.115
07:33:26|0.115
07:33:27|0.11523
07:33:28|0.1149
07:33:29|0.11521
07:33:30|0.11521
07:33:32|0.11506
07:33:32|0.11519
07:33:33|0.11507
07:33:34|0.11504
07:33:36|0.11522
07:33:37|0.115
07:33:38|0.115
07:33:39|0.115
07:33:40|0.11516
07:33:40|0.11515
07:33:42|0.11503
07:33:43|0.11502
07:33:43|0.11499
07:33:44|0.11501
07:33:46|0.11487
07:33:46|0.11498
07:33:47|0.11498
07:33:48|0.11501
07:33:50|0.11472
07:33:51|0.11487
07:33:52|0.11487
07:33:53|0.11487
07:33:53|0.11487
07:33:55|0.11487
07:33:56|0.11493
07:33:57|0.11491
07:33:58|0.11491
07:33:59|0.115
07:33:59|0.115
07:34:01|0.115
07:34:02|0.11493
07:34:03|0.11497
07:34:03|0.11514
07:34:05|0.11498
07:34:06|0.11498
07:34:07|0.11492
07:34:08|0.11492
07:34:09|0.11498
07:34:10|0.11493
07:34:11|0.11494
07:34:11|0.11494
07:34:12|0.11493
07:34:13|0.11492
07:34:14|0.11492
07:34:15|0.11489
07:34:16|0.11487
07:34:17|0.11487
07:34:19|0.11487
07:34:20|0.11492
07:34:21|0.11492
07:34:22|0.11492
07:34:22|0.11487
07:34:24|0.11487
07:34:25|0.11499
07:34:26|0.11487
07:34:27|0.11487
07:34:29|0.11487
07:34:30|0.11487
07:34:30|0.11488
07:34:31|0.11488
07:34:33|0.11488
07:34:34|0.11487
07:34:34|0.11488
07:34:36|0.11487
07:34:37|0.11487
07:34:37|0.11488
07:34:38|0.11488
07:34:39|0.11487
07:34:41|0.11488
07:34:41|0.11491
07:34:42|0.11441
07:34:44|0.11447
07:34:44|0.11467
07:34:46|0.1144
07:34:46|0.11436
07:34:48|0.11443
07:34:49|0.11437
07:34:50|0.11423
07:34:51|0.11422
07:34:52|0.11401
07:34:53|0.114
07:34:54|0.114
07:34:55|0.11368
07:34:56|0.11345
07:34:57|0.11358
07:34:58|0.11366
07:34:59|0.11365
07:35:00|0.11356
07:35:01|0.11341
07:35:02|0.11353
07:35:03|0.11353
07:35:04|0.11353
07:35:05|0.11353
07:35:06|0.11353
07:35:07|0.11356
07:35:08|0.11356
07:35:09|0.1136
07:35:10|0.11344
07:35:11|0.11329
07:35:12|0.11345
07:35:13|0.11332
07:35:14|0.11332
07:35:15|0.11332
07:35:17|0.11334
07:35:17|0.11334
07:35:18|0.11333
07:35:19|0.11333
07:35:20|0.11353
07:35:21|0.11353
07:35:22|0.11353
07:35:23|0.1136
07:35:24|0.11376
07:35:25|0.11379
07:35:26|0.11417
07:35:27|0.11382
07:35:29|0.1142
07:35:31|0.11403
07:35:32|0.11411
07:35:33|0.11394
07:35:34|0.11386
07:35:35|0.11388
07:35:36|0.11388
07:35:36|0.1139
07:35:38|0.11375
07:35:38|0.1137
07:35:39|0.1137
07:35:41|0.1137
07:35:42|0.11369
07:35:43|0.11368
07:35:44|0.1138
07:35:46|0.11365
07:35:46|0.11365
07:35:47|0.11356
07:35:49|0.1136
07:35:49|0.11347
07:35:51|0.11328
07:35:51|0.11328
07:35:52|0.11333
07:35:53|0.11331
07:35:54|0.11331
07:35:56|0.11332
07:35:56|0.11307
07:35:58|0.11331
07:35:58|0.1125
07:36:00|0.11226
07:36:00|0.11302
07:36:01|0.11321
07:36:03|0.11303
07:36:03|0.11293
07:36:05|0.1129
07:36:06|0.1129
07:36:07|0.11303
07:36:08|0.11308
07:36:09|0.11293
07:36:10|0.113
07:36:11|0.11297
07:36:12|0.11297
07:36:13|0.11297
07:36:14|0.11312
07:36:15|0.11312
07:36:16|0.11308
07:36:17|0.11312
07:36:18|0.11341
07:36:19|0.11347
07:36:20|0.11356
07:36:21|0.11367
07:36:22|0.11349
07:36:23|0.11349
07:36:24|0.11364
07:36:25|0.11351
07:36:26|0.11351
07:36:27|0.11355
07:36:28|0.11355
07:36:29|0.11356
07:36:30|0.11346
07:36:31|0.11352
07:36:33|0.11326
07:36:33|0.11345
07:36:35|0.11333
07:36:35|0.11347
07:36:37|0.11347
07:36:38|0.11345
07:36:39|0.11345
07:36:39|0.11322
07:36:40|0.11319
07:36:41|0.11335
07:36:43|0.11335
07:36:43|0.11335
07:36:45|0.1134
07:36:46|0.1134
07:36:47|0.11316
07:36:48|0.11335
07:36:49|0.11335
07:36:50|0.1134
07:36:50|0.11346
07:36:52|0.11346
07:36:53|0.11346
07:36:53|0.11346
07:36:55|0.11335
07:36:56|0.11335
07:36:57|0.11335
07:36:57|0.11335
07:36:59|0.11346
07:37:00|0.1134
07:37:00|0.1134
07:37:02|0.11335
07:37:03|0.11335
07:37:04|0.11335
07:37:05|0.11335
07:37:05|0.11335
07:37:07|0.1134
07:37:08|0.11352
07:37:10|0.11353
07:37:11|0.11357
07:37:11|0.11357
07:37:12|0.11357
07:37:14|0.11373
07:37:14|0.11357
07:37:15|0.11357
07:37:16|0.11357
07:37:17|0.11351
07:37:19|0.11351
07:37:20|0.11338
07:37:20|0.11358
07:37:21|0.11358
07:37:22|0.11528
07:37:23|0.11524
07:37:24|0.11588
07:37:25|0.11542
07:37:26|0.11518
07:37:27|0.11526
07:37:29|0.11536
07:37:30|0.1154
07:37:31|0.11516
07:37:32|0.11525
07:37:33|0.11509
07:37:34|0.11488
07:37:35|0.11482
07:37:36|0.11482
07:37:37|0.11482
07:37:38|0.11482
07:37:39|0.11471
07:37:40|0.11471
07:37:41|0.11501
07:37:42|0.115
07:37:43|0.11481
07:37:44|0.11481
07:37:45|0.11481
07:37:46|0.11481
07:37:47|0.11481
07:37:48|0.11467
07:37:49|0.11477
07:37:50|0.11477
07:37:51|0.11491
07:37:52|0.11491
07:37:53|0.11488
07:37:54|0.11488
07:37:55|0.11488
07:37:57|0.11488
07:37:57|0.11492
07:37:58|0.11479
07:37:59|0.115
07:38:00|0.11522
07:38:01|0.11564
07:38:02|0.11562
07:38:04|0.11546
07:38:05|0.11546
07:38:06|0.11479
07:38:07|0.11479
07:38:08|0.11501
07:38:09|0.11504
07:38:10|0.11507
07:38:11|0.11479
07:38:12|0.11479
07:38:13|0.11493
07:38:14|0.11493
07:38:15|0.11505
07:38:16|0.11505
07:38:17|0.11496
07:38:18|0.11496
07:38:19|0.11496
07:38:20|0.11496
07:38:21|0.11477
07:38:22|0.11477
07:38:23|0.11484
07:38:24|0.11469
07:38:25|0.11472
07:38:26|0.11489
07:38:27|0.11489
07:38:28|0.11489
07:38:29|0.11463
07:38:30|0.11463
07:38:32|0.11641
07:38:34|0.11613
07:38:35|0.11618
07:38:35|0.11622
07:38:36|0.11621
07:38:37|0.11629
07:38:39|0.1164
07:38:40|0.11668
07:38:40|0.11659
07:38:42|0.117
07:38:43|0.11652
07:38:45|0.11697
07:38:45|0.11683
07:38:47|0.11698
07:38:48|0.11679
07:38:49|0.11694
07:38:49|0.11697
07:38:51|0.11679
07:38:51|0.11681
07:38:53|0.11694
07:38:54|0.11644
07:38:54|0.11614
07:38:56|0.11699
07:38:56|0.11667
07:38:57|0.11672
07:38:59|0.11679
07:39:00|0.11697
07:39:01|0.1171
07:39:02|0.11725
07:39:03|0.11725
07:39:04|0.1176
07:39:05|0.11748
07:39:06|0.11735
07:39:07|0.11735
07:39:08|0.11729
07:39:09|0.11735
07:39:10|0.1178
07:39:11|0.11741
07:39:12|0.11777
07:39:13|0.11769
07:39:14|0.11812
07:39:15|0.11825
07:39:16|0.1185
07:39:17|0.11841
07:39:18|0.1187
07:39:19|0.11846
07:39:20|0.11838
07:39:21|0.11843
07:39:22|0.11842
07:39:23|0.11843
07:39:24|0.1184
07:39:25|0.11839
07:39:26|0.11839
07:39:27|0.11813
07:39:28|0.11774
07:39:29|0.11799
07:39:30|0.1183
07:39:31|0.1184
07:39:32|0.11839
07:39:34|0.1179
07:39:34|0.11773
07:39:36|0.11767
07:39:37|0.11646
07:39:38|0.11639
07:39:38|0.11663
07:39:40|0.11656
07:39:40|0.11656
07:39:41|0.1164
07:39:43|0.11663
07:39:44|0.11694
07:39:45|0.11663
07:39:45|0.11686
07:39:47|0.11677
07:39:48|0.11653
07:39:49|0.11653
07:39:50|0.1165
07:39:51|0.11654
07:39:52|0.11654
07:39:53|0.11657
07:39:54|0.11654
07:39:55|0.1167
07:39:57|0.1167
07:39:57|0.11679
07:39:58|0.11662
07:39:59|0.11689
07:40:00|0.11541
07:40:01|0.11579
07:40:02|0.11574
07:40:04|0.11566
07:40:04|0.11581
07:40:06|0.11594
07:40:06|0.11597
07:40:08|0.11635
07:40:08|0.1162
07:40:09|0.11628
07:40:10|0.11563
07:40:11|0.11509
07:40:12|0.11619
07:40:13|0.11662
07:40:15|0.11696
07:40:15|0.11629
07:40:16|0.11635
07:40:17|0.11635
07:40:19|0.11635
07:40:19|0.11652
07:40:21|0.11652
07:40:22|0.11652
07:40:22|0.11638
07:40:23|0.11638
07:40:24|0.11638
07:40:26|0.11652
07:40:26|0.11646
07:40:28|0.11661
07:40:29|0.11657
07:40:30|0.11659
07:40:30|0.11632
07:40:32|0.1165
07:40:33|0.1165
07:40:33|0.1165
07:40:35|0.11648
07:40:36|0.1166
07:40:38|0.11638
07:40:39|0.11634
07:40:40|0.11634
07:40:41|0.11597
07:40:41|0.11597
07:40:43|0.11634
07:40:44|0.11604
07:40:45|0.11604
07:40:45|0.11604
07:40:46|0.11621
07:40:48|0.11615
07:40:49|0.11612
07:40:50|0.11609
07:40:51|0.11575
07:40:52|0.11599
07:40:52|0.11587
07:40:54|0.11587
07:40:55|0.11648
07:40:57|0.11652
07:40:57|0.11666
07:40:58|0.11669
07:41:00|0.1167
07:41:00|0.117
07:41:02|0.11683
07:41:02|0.117
07:41:03|0.11682
07:41:04|0.117
07:41:06|0.11698
07:41:06|0.11698
07:41:08|0.11691
07:41:08|0.11741
07:41:09|0.1172
07:41:11|0.1174
07:41:11|0.11741
07:41:13|0.11743
07:41:13|0.11743
07:41:15|0.1175
07:41:16|0.11746
07:41:17|0.11759
07:41:18|0.11795
07:41:18|0.118
07:41:20|0.11796
07:41:20|0.11776
07:41:22|0.118
07:41:23|0.11809
07:41:24|0.11812
07:41:24|0.11833
07:41:25|0.11773
07:41:27|0.11761
07:41:28|0.11761
07:41:29|0.11761
07:41:30|0.11769
07:41:31|0.11769
07:41:32|0.11778
07:41:33|0.1175
07:41:34|0.11768
07:41:35|0.11741
07:41:36|0.11756
07:41:37|0.11742
07:41:38|0.11797
07:41:38|0.11829
07:41:40|0.11809
07:41:41|0.11826
07:41:42|0.11798
07:41:43|0.11829
07:41:44|0.11853
07:41:46|0.11827
07:41:46|0.11832
07:41:48|0.11932
07:41:48|0.11925
07:41:49|0.11899
07:41:51|0.11958
07:41:52|0.12
07:41:52|0.1197
07:41:54|0.11942
07:41:55|0.1198
07:41:55|0.11971
07:41:57|0.11997
07:41:58|0.11993
07:41:59|0.11977
07:42:00|0.11999
07:42:01|0.11999
07:42:01|0.12
07:42:03|0.11975
07:42:04|0.11955
07:42:05|0.11973
07:42:06|0.11973
07:42:06|0.11981
07:42:08|0.11968
07:42:09|0.11973
07:42:10|0.11978
07:42:11|0.11994
07:42:12|0.11978
07:42:13|0.11962
07:42:14|0.11978
07:42:15|0.11979
07:42:16|0.1195
07:42:17|0.11944
07:42:18|0.11952
07:42:19|0.11951
07:42:20|0.11737
07:42:21|0.11742
07:42:22|0.11742
07:42:23|0.11806
07:42:24|0.11825
07:42:25|0.1181
07:42:26|0.1181
07:42:27|0.11838
07:42:28|0.1184
07:42:29|0.11833
07:42:30|0.11882
07:42:32|0.11867
07:42:32|0.11859
07:42:34|0.11826
07:42:34|0.11845
07:42:36|0.11845
07:42:37|0.11849
07:42:38|0.11836
07:42:38|0.11878
07:42:40|0.1189
07:42:41|0.11907
07:42:42|0.11921
07:42:43|0.11957
07:42:45|0.11957
07:42:46|0.11937
07:42:46|0.11966
07:42:47|0.1199
07:42:48|0.11984
07:42:49|0.11983
07:42:51|0.11972
07:42:52|0.11987
07:42:53|0.12
07:42:53|0.12
07:42:54|0.12
07:42:56|0.12
07:42:57|0.12
07:42:58|0.11999
07:42:59|0.11996
07:43:00|0.11998
07:43:01|0.12013
07:43:02|0.12
07:43:03|0.12011
07:43:04|0.12
07:43:05|0.1202
07:43:07|0.12042
07:43:07|0.12042
07:43:08|0.12021
07:43:09|0.12012
07:43:11|0.12013
07:43:11|0.12023
07:43:12|0.12013
07:43:14|0.12028
07:43:14|0.11976
07:43:15|0.11876
07:43:16|0.11865
07:43:17|0.11845
07:43:18|0.11867
07:43:19|0.11849
07:43:21|0.11806
07:43:22|0.11766
07:43:22|0.11775
07:43:23|0.11781
07:43:24|0.11821
07:43:25|0.11832
07:43:26|0.11851
07:43:27|0.1185
07:43:28|0.11866
07:43:29|0.11883
07:43:30|0.11907
07:43:31|0.119
07:43:33|0.11899
07:43:34|0.11828
07:43:34|0.11793
07:43:35|0.11793
07:43:37|0.1187
07:43:39|0.11869
07:43:40|0.11857
07:43:41|0.11956
07:43:41|0.11877
07:43:43|0.1187
07:43:44|0.11868
07:43:45|0.11867
07:43:46|0.1187
07:43:47|0.11877
07:43:48|0.11878
07:43:49|0.11885
07:43:50|0.11882
07:43:51|0.11883
07:43:52|0.11882
07:43:53|0.11834
07:43:54|0.11837
07:43:54|0.11836
07:43:56|0.118
07:43:57|0.11784
07:43:58|0.11752
07:43:58|0.11891
07:44:00|0.11839
07:44:01|0.11847
07:44:01|0.11842
07:44:03|0.11831
07:44:03|0.11895
07:44:05|0.11862
07:44:05|0.11869
07:44:07|0.11871
07:44:08|0.1187
07:44:08|0.11867
07:44:10|0.11867
07:44:10|0.11847
07:44:12|0.11844
07:44:12|0.11903
07:44:14|0.11891
07:44:15|0.11871
07:44:16|0.11862
07:44:17|0.11899
07:44:18|0.11907
07:44:19|0.11954
07:44:20|0.11931
07:44:21|0.1194
07:44:22|0.11925
07:44:23|0.11916
07:44:24|0.1194
07:44:25|0.11877
07:44:26|0.11869
07:44:27|0.11855
07:44:28|0.11856
07:44:29|0.11883
07:44:30|0.11883
07:44:31|0.11878
07:44:32|0.11856
07:44:33|0.11875
07:44:34|0.11876
07:44:35|0.11855
07:44:36|0.11856
07:44:37|0.11897
07:44:39|0.11899
07:44:40|0.11901
07:44:41|0.11899
07:44:42|0.11886
07:44:44|0.11859
07:44:45|0.11869
07:44:46|0.11872
07:44:47|0.119
07:44:48|0.11887
07:44:49|0.11912
07:44:51|0.11913
07:44:51|0.11889
07:44:53|0.11891
07:44:53|0.11895
07:44:54|0.11895
07:44:55|0.119
07:44:56|0.11924
07:44:58|0.11937
07:44:59|0.11924
07:44:59|0.11935
07:45:00|0.11936
07:45:02|0.11935
07:45:03|0.11937
07:45:04|0.11926
07:45:05|0.11924
07:45:06|0.11926
07:45:07|0.11926
07:45:08|0.1194
07:45:09|0.11926
07:45:10|0.11927
07:45:11|0.11882
07:45:12|0.11873
07:45:13|0.11891
07:45:14|0.11856
07:45:15|0.11862
07:45:16|0.1182
07:45:17|0.11822
07:45:18|0.11868
07:45:19|0.118
07:45:20|0.11798
07:45:21|0.11794
07:45:22|0.11775
07:45:23|0.11793
07:45:24|0.11793
07:45:25|0.1179
07:45:26|0.11787
07:45:27|0.11792
07:45:28|0.11839
07:45:29|0.11801
07:45:30|0.11823
07:45:31|0.1179
07:45:32|0.118
07:45:33|0.1179
07:45:34|0.11819
07:45:35|0.11836
07:45:36|0.11819
07:45:37|0.11843
07:45:38|0.11825
07:45:39|0.11821
07:45:41|0.11806
07:45:42|0.11796
07:45:43|0.11807
07:45:43|0.11796
07:45:45|0.11806
07:45:46|0.11806
07:45:46|0.11817
07:45:48|0.11881
07:45:49|0.11887
07:45:51|0.11843
07:45:51|0.11869
07:45:52|0.11867
07:45:54|0.11878
07:45:54|0.1188
07:45:55|0.11888
07:45:57|0.11911
07:45:57|0.11937
07:45:59|0.1195
07:45:59|0.119
07:46:01|0.11907
07:46:02|0.1191
07:46:03|0.11938
07:46:04|0.11931
07:46:05|0.119
07:46:06|0.11932
07:46:07|0.11937
07:46:08|0.11936
07:46:09|0.11937
07:46:09|0.11925
07:46:11|0.11902
07:46:12|0.11902
07:46:12|0.11902
07:46:14|0.11902
07:46:15|0.11915
07:46:16|0.11901
07:46:17|0.11924
07:46:18|0.11893
07:46:19|0.11899
07:46:19|0.11903
07:46:21|0.119
07:46:22|0.11909
07:46:22|0.11903
07:46:24|0.1191
07:46:24|0.11924
07:46:26|0.119
07:46:26|0.1187
07:46:28|0.11863
07:46:28|0.11874
07:46:29|0.11846
07:46:31|0.11858
07:46:32|0.11858
07:46:33|0.11858
07:46:34|0.11873
07:46:35|0.1187
07:46:36|0.11871
07:46:36|0.11878
07:46:37|0.11878
07:46:38|0.11889
07:46:41|0.11896
07:46:43|0.11897
07:46:44|0.11889
07:46:45|0.11884
07:46:46|0.11873
07:46:47|0.1187
07:46:48|0.11861
07:46:49|0.1186
07:46:50|0.11857
07:46:51|0.11849
07:46:51|0.11828
07:46:53|0.11846
07:46:54|0.11866
07:46:55|0.11898
07:46:56|0.11897
07:46:57|0.119
07:46:58|0.11946
07:46:59|0.11984
07:46:59|0.11983
07:47:01|0.11999
07:47:02|0.12026
07:47:03|0.12027
07:47:04|0.12044
07:47:05|0.12051
07:47:06|0.12098
07:47:07|0.12075
07:47:08|0.12113
07:47:09|0.12122
07:47:10|0.12148
07:47:11|0.1213
07:47:12|0.12119
07:47:13|0.11912
07:47:14|0.11904
07:47:15|0.11988
07:47:16|0.12001
07:47:17|0.12042
07:47:18|0.12041
07:47:19|0.12014
07:47:20|0.11995
07:47:21|0.12058
07:47:22|0.12109
07:47:23|0.12102
07:47:24|0.12072
07:47:25|0.12076
07:47:26|0.12093
07:47:27|0.12045
07:47:28|0.12076
07:47:29|0.1206
07:47:30|0.1204
07:47:31|0.12081
07:47:32|0.12088
07:47:34|0.12095
07:47:34|0.12095
07:47:35|0.12096
07:47:36|0.12097
07:47:37|0.12097
07:47:38|0.12091
07:47:39|0.12093
07:47:41|0.12074
07:47:43|0.12047
07:47:43|0.12027
07:47:44|0.1206
07:47:45|0.12073
07:47:46|0.1207
07:47:48|0.12082
07:47:49|0.12177
07:47:49|0.12144
07:47:51|0.12141
07:47:51|0.12144
07:47:54|0.12117
07:47:54|0.12103
07:47:55|0.12113
07:47:56|0.12107
07:47:57|0.12117
07:47:58|0.12116
07:48:00|0.12112
07:48:01|0.12113
07:48:01|0.12084
07:48:02|0.12116
07:48:03|0.12116
07:48:04|0.12091
07:48:05|0.12091
07:48:06|0.12088
07:48:08|0.12112
07:48:09|0.12091
07:48:09|0.12051
07:48:10|0.12071
07:48:12|0.12069
07:48:13|0.12067
07:48:14|0.1207
07:48:15|0.12074
07:48:16|0.12083
07:48:17|0.12085
07:48:18|0.12088
07:48:20|0.12074
07:48:21|0.12109
07:48:21|0.12109
07:48:22|0.1208
07:48:23|0.1212
07:48:24|0.12101
07:48:25|0.12118
07:48:26|0.12102
07:48:28|0.12112
07:48:29|0.12121
07:48:29|0.12122
07:48:30|0.12121
07:48:31|0.12121
07:48:32|0.12122
07:48:33|0.12122
07:48:34|0.12114
07:48:36|0.12084
07:48:37|0.1211
07:48:37|0.12092
07:48:38|0.1208
07:48:39|0.12009
07:48:41|0.12031
07:48:42|0.12042
07:48:43|0.1205
07:48:45|0.12082
07:48:46|0.12063
07:48:47|0.12088
07:48:48|0.12056
07:48:49|0.12065
07:48:50|0.12194
07:48:51|0.1216
07:48:52|0.12063
07:48:53|0.12065
07:48:54|0.12033
07:48:55|0.12052
07:48:56|0.12066
07:48:57|0.12066
07:48:58|0.12073
07:48:59|0.12065
07:49:00|0.12052
07:49:01|0.1207
07:49:02|0.12088
07:49:03|0.12064
07:49:04|0.12062
07:49:05|0.12081
07:49:07|0.12087
07:49:07|0.12087
07:49:09|0.12068
07:49:09|0.12056
07:49:10|0.12064
07:49:12|0.12053
07:49:12|0.12063
07:49:14|0.12052
07:49:14|0.12063
07:49:15|0.12074
07:49:16|0.12038
07:49:18|0.12012
07:49:19|0.1202
07:49:19|0.11997
07:49:20|0.11998
07:49:21|0.11947
07:49:23|0.11971
07:49:24|0.11935
07:49:24|0.11947
07:49:25|0.11933
07:49:26|0.11929
07:49:27|0.11943
07:49:29|0.11898
07:49:29|0.11895
07:49:30|0.11924
07:49:31|0.11945
07:49:32|0.11944
07:49:33|0.11944
07:49:34|0.11934
07:49:36|0.11946
07:49:36|0.11951
07:49:37|0.11936
07:49:38|0.11932
07:49:39|0.11953
07:49:40|0.11948
07:49:42|0.11971
07:49:42|0.11969
07:49:43|0.11974
07:49:45|0.11993
07:49:46|0.11989
07:49:47|0.12044
07:49:48|0.12045
07:49:49|0.121
07:49:50|0.121
07:49:51|0.12098
07:49:52|0.121
07:49:53|0.121
07:49:54|0.12114
07:49:54|0.12107
07:49:56|0.12118
07:49:57|0.1212
07:49:58|0.12127
07:49:59|0.122
07:49:59|0.12134
07:50:01|0.12139
07:50:02|0.12135
07:50:04|0.12119
07:50:04|0.12111
07:50:05|0.12105
07:50:07|0.12137
07:50:08|0.12167
07:50:08|0.12164
07:50:09|0.1217
07:50:10|0.12164
07:50:11|0.12192
07:50:12|0.1219
07:50:13|0.122
07:50:14|0.12198
07:50:16|0.12182
07:50:16|0.12174
07:50:18|0.12171
07:50:19|0.12172
07:50:20|0.12171
07:50:21|0.12165
07:50:21|0.12112
07:50:22|0.12111
07:50:23|0.12149
07:50:25|0.12147
07:50:25|0.12147
07:50:26|0.12147
07:50:27|0.12151
07:50:29|0.12164
07:50:29|0.12152
07:50:31|0.1215
07:50:31|0.12147
07:50:32|0.12147
07:50:33|0.12137
07:50:34|0.12131
07:50:35|0.1212
07:50:36|0.12115
07:50:37|0.12149
07:50:38|0.12126
07:50:39|0.12143
07:50:40|0.12128
07:50:41|0.12124
07:50:42|0.12123
07:50:43|0.12122
07:50:45|0.12111
07:50:45|0.1212
07:50:46|0.12118
07:50:48|0.12139
07:50:49|0.12143
07:50:50|0.12135
07:50:51|0.12144
07:50:52|0.12136
07:50:54|0.12136
07:50:55|0.12136
07:50:56|0.1215
07:50:57|0.12159
07:50:57|0.12152
07:50:58|0.12145
07:51:00|0.12136
07:51:00|0.12131
07:51:01|0.12132
07:51:03|0.12101
07:51:04|0.12058
07:51:04|0.12087
07:51:05|0.12085
07:51:07|0.12089
07:51:08|0.12101
07:51:09|0.12105
07:51:09|0.12104
07:51:10|0.12114
07:51:12|0.12124
07:51:13|0.12101
07:51:13|0.12116
07:51:15|0.12091
07:51:15|0.12121
07:51:17|0.12121
07:51:17|0.12099
07:51:18|0.12124
07:51:20|0.12106
07:51:20|0.12111
07:51:22|0.12124
07:51:23|0.12119
07:51:23|0.12112
07:51:25|0.12112
07:51:26|0.12108
07:51:27|0.12087
07:51:27|0.12041
07:51:29|0.12066
07:51:30|0.12064
07:51:31|0.1206
07:51:32|0.12067
07:51:32|0.12035
07:51:33|0.12034
07:51:35|0.12029
07:51:36|0.1206
07:51:36|0.12002
07:51:37|0.12013
07:51:38|0.12
07:51:40|0.12037
07:51:41|0.12031
07:51:42|0.12031
07:51:43|0.12016
07:51:44|0.12018
07:51:44|0.12018
07:51:47|0.12031
07:51:48|0.1203
07:51:50|0.11985
07:51:51|0.11988
07:51:52|0.11996
07:51:52|0.11996
07:51:55|0.11989
07:51:56|0.11988
07:51:56|0.11998
07:51:58|0.12004
07:51:59|0.12068
07:52:00|0.12048
07:52:01|0.1206
07:52:02|0.12086
07:52:03|0.12088
07:52:04|0.12088
07:52:05|0.12111
07:52:05|0.12101
07:52:07|0.12124
07:52:07|0.121
07:52:09|0.121
07:52:09|0.1206
07:52:11|0.12081
07:52:11|0.12085
07:52:13|0.12073
07:52:14|0.12085
07:52:15|0.12083
07:52:16|0.121
07:52:17|0.12098
07:52:18|0.12097
07:52:18|0.12094
07:52:20|0.12084
07:52:21|0.12113
07:52:22|0.12113
07:52:23|0.12119
07:52:23|0.12113
07:52:24|0.12113
07:52:25|0.12114
07:52:27|0.12114
07:52:28|0.12057
07:52:29|0.12069
07:52:30|0.12089
07:52:31|0.12114
07:52:31|0.1207
07:52:33|0.12037
07:52:34|0.1207
07:52:35|0.12067
07:52:36|0.12038
07:52:37|0.12048
07:52:38|0.12062
07:52:39|0.12079
07:52:40|0.12082
07:52:41|0.12051
07:52:42|0.12029
07:52:43|0.12058
07:52:44|0.12023
07:52:45|0.12023
07:52:47|0.12086
07:52:48|0.12063
07:52:49|0.1206
07:52:50|0.12057
07:52:50|0.12035
07:52:51|0.12058
07:52:53|0.12057
07:52:54|0.12058
07:52:55|0.12041
07:52:56|0.12029
07:52:56|0.12007
07:52:57|0.12038
07:52:59|0.12038
07:53:00|0.12039
07:53:01|0.12022
07:53:01|0.12033
07:53:02|0.1203
07:53:03|0.12021
07:53:04|0.12021
07:53:06|0.12021
07:53:07|0.11989
07:53:08|0.1198
07:53:09|0.11987
07:53:10|0.12003
07:53:11|0.11996
07:53:12|0.11991
07:53:12|0.11965
07:53:14|0.11965
07:53:15|0.11965
07:53:16|0.11974
07:53:17|0.11979
07:53:18|0.11991
07:53:19|0.11967
07:53:20|0.11984
07:53:21|0.11984
07:53:22|0.11992
07:53:23|0.1202
07:53:24|0.12017
07:53:25|0.12001
07:53:26|0.12001
07:53:27|0.12017
07:53:28|0.12017
07:53:29|0.12021
07:53:30|0.12021
07:53:31|0.12021
07:53:32|0.12001
07:53:33|0.12001
07:53:34|0.12003
07:53:35|0.12033
07:53:37|0.12021
07:53:37|0.11995
07:53:38|0.11995
07:53:39|0.12025
07:53:41|0.12013
07:53:41|0.12013
07:53:42|0.12015
07:53:43|0.12015
07:53:45|0.12
07:53:45|0.12025
07:53:47|0.12024
07:53:48|0.1201
07:53:50|0.11991
07:53:50|0.11967
07:53:51|0.11966
07:53:52|0.11965
07:53:54|0.11903
07:53:55|0.1189
07:53:56|0.1189
07:53:56|0.11888
07:53:58|0.11888
07:53:59|0.11866
07:54:00|0.11884
07:54:01|0.11889
07:54:03|0.11914
07:54:03|0.11934
07:54:04|0.11928
07:54:06|0.11928
07:54:06|0.1191
07:54:07|0.11937
07:54:08|0.11934
07:54:10|0.11925
07:54:11|0.11895
07:54:11|0.11882
07:54:12|0.11936
07:54:13|0.11914
07:54:14|0.11914
07:54:16|0.11914
07:54:17|0.1193
07:54:19|0.11915
07:54:20|0.11911
07:54:21|0.1191
07:54:21|0.11914
07:54:22|0.11908
07:54:24|0.11908
07:54:24|0.11911
07:54:25|0.11912
07:54:26|0.11911
07:54:27|0.11929
07:54:28|0.11908
07:54:29|0.11951
07:54:30|0.1193
07:54:31|0.11936
07:54:32|0.11934
07:54:33|0.1195
07:54:35|0.1195
07:54:35|0.1194
07:54:36|0.11937
07:54:37|0.11933
07:54:38|0.11933
07:54:40|0.11952
07:54:40|0.11979
07:54:41|0.11979
07:54:42|0.11978
07:54:44|0.11958
07:54:44|0.11953
07:54:45|0.11961
07:54:46|0.11932
07:54:48|0.11932
07:54:49|0.11952
07:54:50|0.11952
07:54:51|0.11952
07:54:52|0.1196
07:54:53|0.11959
07:54:55|0.11959
07:54:55|0.11935
07:54:56|0.11953
07:54:58|0.1195
07:54:59|0.1195
07:55:00|0.11947
07:55:01|0.11959
07:55:02|0.11953
07:55:03|0.11953
07:55:04|0.11953
07:55:06|0.11954
07:55:07|0.11985
07:55:08|0.11983
07:55:09|0.11983
07:55:09|0.1198
07:55:11|0.11978
07:55:12|0.11959
07:55:12|0.11969
07:55:13|0.11969
07:55:15|0.11969
07:55:16|0.11967
07:55:17|0.1195
07:55:18|0.11966
07:55:19|0.11966
07:55:20|0.11969
07:55:21|0.11961
07:55:22|0.11969
07:55:23|0.11961
07:55:24|0.11957
07:55:25|0.11969
07:55:26|0.11969
07:55:27|0.11969
07:55:28|0.11968
07:55:29|0.11961
07:55:30|0.11969
07:55:31|0.11981
07:55:32|0.1198
07:55:33|0.1199
07:55:34|0.11988
07:55:35|0.12
07:55:36|0.12
07:55:37|0.11975
07:55:38|0.11973
07:55:39|0.11974
07:55:40|0.11979
07:55:41|0.11981
07:55:42|0.11996
07:55:43|0.12
07:55:44|0.12
07:55:45|0.12
07:55:46|0.1203
07:55:47|0.1203
07:55:49|0.12015
07:55:51|0.12016
07:55:52|0.1202
07:55:53|0.12042
07:55:54|0.12059
07:55:54|0.12059
07:55:56|0.1206
07:55:57|0.12082
07:55:57|0.12098
07:55:59|0.12075
07:56:00|0.121
07:56:01|0.12084
07:56:01|0.1208
07:56:02|0.121
07:56:04|0.12086
07:56:05|0.121
07:56:06|0.12061
07:56:07|0.12093
07:56:09|0.1208
07:56:09|0.12071
07:56:10|0.1206
07:56:11|0.12079
07:56:12|0.12088
07:56:13|0.12077
07:56:15|0.12024
07:56:15|0.12015
07:56:17|0.12017
07:56:18|0.12036
07:56:18|0.12018
07:56:19|0.12032
07:56:21|0.12029
07:56:22|0.12036
07:56:22|0.12036
07:56:24|0.12036
07:56:25|0.12036
07:56:25|0.12019
07:56:26|0.11991
07:56:28|0.11981
07:56:29|0.11981
07:56:29|0.11996
07:56:30|0.12005
07:56:32|0.12005
07:56:33|0.11996
07:56:33|0.1203
07:56:34|0.12025
07:56:35|0.12006
07:56:36|0.12023
07:56:38|0.12021
07:56:39|0.12008
07:56:39|0.12012
07:56:41|0.12012
07:56:41|0.12019
07:56:42|0.12019
07:56:44|0.12019
07:56:45|0.12011
07:56:46|0.12019
07:56:47|0.12019
07:56:47|0.12036
07:56:49|0.12034
07:56:49|0.12048
07:56:52|0.12034
07:56:53|0.12034
07:56:54|0.12034
07:56:54|0.12037
07:56:55|0.12034
07:56:56|0.12034
07:56:57|0.12034
07:56:59|0.12034
07:57:00|0.12042
07:57:01|0.12047
07:57:02|0.12036
07:57:03|0.12048
07:57:04|0.12048
07:57:06|0.12056
07:57:06|0.1204
07:57:07|0.12053
07:57:09|0.12052
07:57:09|0.12051
07:57:11|0.12051
07:57:11|0.12051
07:57:12|0.12059
07:57:13|0.12069
07:57:14|0.12068
07:57:15|0.12073
07:57:16|0.12073
07:57:17|0.12057
07:57:19|0.1207
07:57:20|0.12071
07:57:20|0.12059
07:57:22|0.1208
07:57:22|0.1208
07:57:23|0.1208
07:57:24|0.12089
07:57:25|0.12071
07:57:27|0.12087
07:57:28|0.12087
07:57:28|0.12101
07:57:30|0.12097
07:57:30|0.12108
07:57:31|0.12106
07:57:33|0.12114
07:57:33|0.12131
07:57:34|0.12126
07:57:35|0.12131
07:57:37|0.12225
07:57:37|0.12202
07:57:39|0.122
07:57:39|0.12182
07:57:40|0.12171
07:57:41|0.12186
07:57:42|0.12182
07:57:43|0.12182
07:57:44|0.1218
07:57:45|0.122
07:57:46|0.122
07:57:47|0.122
07:57:49|0.122
07:57:50|0.12187
07:57:51|0.1219
07:57:52|0.122
07:57:54|0.12182
07:57:55|0.12185
07:57:56|0.12182
07:57:57|0.12164
07:57:58|0.12156
07:58:00|0.12158
07:58:01|0.12149
07:58:02|0.12158
07:58:03|0.12181
07:58:03|0.1218
07:58:04|0.12182
07:58:06|0.1218
07:58:06|0.1218
07:58:08|0.12187
07:58:08|0.12187
07:58:10|0.12187
07:58:11|0.12191
07:58:12|0.12191
07:58:12|0.12192
07:58:14|0.122
07:58:15|0.122
07:58:16|0.12199
07:58:16|0.12199
07:58:18|0.12199
07:58:19|0.12216
07:58:20|0.12213
07:58:20|0.12231
07:58:22|0.12232
07:58:23|0.12233
07:58:24|0.12233
07:58:25|0.12239
07:58:27|0.12232
07:58:27|0.1224
07:58:29|0.12239
07:58:29|0.12227
07:58:31|0.12223
07:58:31|0.12238
07:58:32|0.12224
07:58:33|0.12238
07:58:34|0.12229
07:58:35|0.1224
07:58:36|0.12231
07:58:38|0.12229
07:58:39|0.12244
07:58:39|0.12244
07:58:41|0.12234
07:58:42|0.12245
07:58:43|0.12248
07:58:44|0.12265
07:58:44|0.12255
07:58:46|0.12255
07:58:47|0.12265
07:58:47|0.12263
07:58:49|0.12255
07:58:49|0.123
07:58:51|0.12289
07:58:52|0.12286
07:58:54|0.12298
07:58:55|0.12299
07:58:56|0.123
07:58:57|0.123
07:58:58|0.123
07:59:00|0.123
07:59:01|0.123
07:59:01|0.12324
07:59:02|0.12316
07:59:04|0.12364
07:59:04|0.12373
07:59:05|0.12365
07:59:06|0.12386
07:59:08|0.12361
07:59:09|0.12365
07:59:10|0.12387
07:59:12|0.12365
07:59:12|0.12359
07:59:14|0.12357
07:59:14|0.12365
07:59:15|0.12372
07:59:16|0.12389
07:59:17|0.1239
07:59:19|0.12389
07:59:20|0.12388
07:59:21|0.12389
07:59:22|0.1239
07:59:22|0.1239
07:59:24|0.12389
07:59:24|0.12389
07:59:26|0.12364
07:59:27|0.12384
07:59:28|0.12384
07:59:29|0.12388
07:59:30|0.12359
07:59:31|0.12345
07:59:32|0.12326
07:59:33|0.12351
07:59:34|0.12341
07:59:35|0.12062
07:59:36|0.1213
07:59:37|0.12094
07:59:38|0.12107
07:59:39|0.12163
07:59:40|0.12117
07:59:41|0.12106
07:59:42|0.12099
07:59:43|0.12101
07:59:44|0.12072
07:59:45|0.12055
07:59:46|0.12071
07:59:47|0.1207
07:59:48|0.12094
07:59:49|0.12092
07:59:50|0.12129
07:59:51|0.12104
07:59:52|0.12132
07:59:54|0.12113
07:59:55|0.12132
07:59:56|0.12132
07:59:57|0.12132
07:59:59|0.12128
08:00:00|0.12128
08:00:01|0.12135
08:00:02|0.12152
08:00:02|0.12158
08:00:03|0.12142
08:00:05|0.12152
08:00:06|0.12149
08:00:07|0.12149
08:00:08|0.1215
08:00:09|0.12149
08:00:11|0.12147
08:00:11|0.12136
08:00:13|0.121
08:00:13|0.12075
08:00:14|0.12087
08:00:15|0.12065
08:00:16|0.12059
08:00:18|0.12098
08:00:19|0.121
08:00:20|0.12076
08:00:21|0.12084
08:00:22|0.12073
08:00:23|0.12059
08:00:24|0.12025
08:00:24|0.12017
08:00:26|0.12007
08:00:27|0.12
08:00:28|0.12
08:00:29|0.12
08:00:30|0.1199
08:00:31|0.11973
08:00:32|0.11958
08:00:33|0.11981
08:00:34|0.11966
08:00:35|0.11952
08:00:36|0.1199
08:00:37|0.12014
08:00:38|0.12015
08:00:39|0.1208
08:00:40|0.1203
08:00:41|0.12032
08:00:42|0.12051
08:00:43|0.12059
08:00:44|0.121
08:00:45|0.121
08:00:46|0.12115
08:00:47|0.12161
08:00:48|0.12131
08:00:49|0.12162
08:00:50|0.12163
08:00:51|0.12147
08:00:52|0.122
08:00:53|0.12158
08:00:55|0.12177
08:00:55|0.122
08:00:57|0.1217
08:00:58|0.12181
08:01:00|0.12063
08:01:01|0.12136
08:01:02|0.12094
08:01:03|0.12109
08:01:04|0.12117
08:01:05|0.12231
08:01:06|0.12228
08:01:07|0.12232
08:01:08|0.1223
08:01:09|0.12219
08:01:11|0.12219
08:01:12|0.12209
08:01:12|0.12204
08:01:14|0.12209
08:01:14|0.12191
08:01:16|0.12207
08:01:17|0.12211
08:01:17|0.12212
08:01:19|0.12213
08:01:19|0.12215
08:01:20|0.12232
08:01:22|0.12215
08:01:22|0.12222
08:01:23|0.12232
08:01:24|0.12238
08:01:25|0.12228
08:01:27|0.1226
08:01:28|0.12262
08:01:29|0.12279
08:01:30|0.123
08:01:31|0.123
08:01:32|0.123
08:01:33|0.123
08:01:34|0.12339
08:01:35|0.12322
08:01:36|0.12309
08:01:37|0.12323
08:01:38|0.12287
08:01:39|0.12314
08:01:40|0.12335
08:01:41|0.12332
08:01:42|0.12335
08:01:43|0.12335
08:01:44|0.12335
08:01:45|0.12335
08:01:46|0.12332
08:01:47|0.12335
08:01:48|0.12332
08:01:49|0.12332
08:01:50|0.12333
08:01:51|0.12334
08:01:52|0.12335
08:01:53|0.12332
08:01:54|0.12343
08:01:56|0.12328
08:01:57|0.1235
08:01:57|0.12332
08:01:58|0.1233
08:01:59|0.12312
08:02:01|0.12311
08:02:02|0.1233
08:02:04|0.12329
08:02:05|0.12305
08:02:06|0.12301
08:02:06|0.12301
08:02:07|0.12297
08:02:09|0.12277
08:02:10|0.12226
08:02:10|0.12227
08:02:11|0.12296
08:02:13|0.1231
08:02:14|0.12311
08:02:15|0.12334
08:02:16|0.12311
08:02:17|0.1231
08:02:18|0.12349
08:02:20|0.12324
08:02:20|0.12311
08:02:21|0.12345
08:02:22|0.12332
08:02:23|0.12348
08:02:24|0.12348
08:02:25|0.1232
08:02:26|0.12324
08:02:28|0.1233
08:02:28|0.1233
08:02:29|0.12351
08:02:31|0.12348
08:02:31|0.12339
08:02:32|0.12349
08:02:33|0.12355
08:02:34|0.1237
08:02:35|0.1238
08:02:37|0.12382
08:02:37|0.12389
08:02:38|0.12384
08:02:39|0.1239
08:02:40|0.1239
08:02:42|0.1239
08:02:43|0.1239
08:02:44|0.12396
08:02:45|0.124
08:02:46|0.12399
08:02:47|0.124
08:02:48|0.124
08:02:48|0.124
08:02:50|0.1242
08:02:50|0.12421
08:02:51|0.12421
08:02:53|0.12419
08:02:54|0.12425
08:02:55|0.12419
08:02:57|0.12419
08:02:58|0.12418
08:02:58|0.12445
08:03:00|0.1242
08:03:01|0.12423
08:03:02|0.12426
08:03:03|0.12437
08:03:04|0.12424
08:03:05|0.12421
08:03:06|0.1242
08:03:07|0.12419
08:03:08|0.12433
08:03:09|0.12429
08:03:10|0.12452
08:03:11|0.12419
08:03:12|0.12419
08:03:13|0.1243
08:03:14|0.12456
08:03:15|0.12484
08:03:16|0.12505
08:03:17|0.12549
08:03:18|0.12565
08:03:19|0.12648
08:03:20|0.12609
08:03:21|0.12647
08:03:22|0.1264
08:03:23|0.1268
08:03:24|0.12649
08:03:25|0.12648
08:03:26|0.12641
08:03:27|0.12608
08:03:28|0.12611
08:03:29|0.12608
08:03:30|0.12624
08:03:32|0.12625
08:03:32|0.12612
08:03:34|0.12644
08:03:34|0.1265
08:03:35|0.1265
08:03:37|0.12612
08:03:38|0.12647
08:03:39|0.12642
08:03:39|0.12676
08:03:41|0.12676
08:03:42|0.12672
08:03:43|0.12662
08:03:44|0.1267
08:03:44|0.12651
08:03:45|0.12668
08:03:47|0.12685
08:03:48|0.12664
08:03:48|0.12699
08:03:50|0.1268
08:03:51|0.12664
08:03:52|0.12675
08:03:54|0.12689
08:03:55|0.1267
08:03:55|0.1265
08:03:57|0.12647
08:03:59|0.12673
08:03:59|0.12696
08:04:00|0.12678
08:04:01|0.12704
08:04:03|0.1277
08:04:03|0.1275
08:04:05|0.12798
08:04:05|0.12776
08:04:06|0.12779
08:04:07|0.12798
08:04:09|0.12798
08:04:09|0.12798
08:04:10|0.128
08:04:12|0.12799
08:04:12|0.12799
08:04:14|0.12839
08:04:15|0.12851
08:04:16|0.12864
08:04:16|0.12821
08:04:18|0.12863
08:04:18|0.12864
08:04:20|0.12859
08:04:21|0.12852
08:04:21|0.12863
08:04:23|0.12884
08:04:24|0.12873
08:04:25|0.12839
08:04:26|0.1285
08:04:27|0.12839
08:04:28|0.12681
08:04:28|0.12711
08:04:29|0.12683
08:04:31|0.12501
08:04:31|0.1255
08:04:32|0.1257
08:04:34|0.12562
08:04:35|0.12608
08:04:35|0.12608
08:04:37|0.12624
08:04:38|0.12622
08:04:39|0.12612
08:04:40|0.12659
08:04:40|0.1274
08:04:41|0.12743
08:04:43|0.12768
08:04:43|0.1277
08:04:45|0.12763
08:04:45|0.12704
08:04:47|0.12754
08:04:48|0.12704
08:04:48|0.12708
08:04:50|0.12723
08:04:51|0.12719
08:04:52|0.12736
08:04:53|0.12743
08:04:53|0.12761
08:04:55|0.12765
08:04:55|0.12797
08:04:57|0.12799
08:04:57|0.12799
08:04:59|0.12799
08:05:00|0.12797
08:05:02|0.12798
08:05:02|0.1283
08:05:03|0.12828
08:05:05|0.12841
08:05:05|0.12833
08:05:06|0.12875
08:05:07|0.12894
08:05:08|0.12899
08:05:09|0.12883
08:05:10|0.129
08:05:11|0.1289
08:05:12|0.12888
08:05:14|0.12874
08:05:15|0.12869
08:05:15|0.12883
08:05:17|0.12862
08:05:17|0.12815
08:05:19|0.12779
08:05:20|0.12784
08:05:21|0.1279
08:05:22|0.12779
08:05:23|0.12772
08:05:24|0.12781
08:05:25|0.12782
08:05:26|0.12786
08:05:27|0.12772
08:05:28|0.12771
08:05:29|0.12772
08:05:31|0.12772
08:05:31|0.1275
08:05:32|0.12751
08:05:33|0.12768
08:05:34|0.12755
08:05:35|0.12795
08:05:37|0.128
08:05:37|0.128
08:05:38|0.12791
08:05:39|0.12815
08:05:40|0.128
08:05:41|0.12849
08:05:42|0.12871
08:05:43|0.12828
08:05:45|0.12849
08:05:45|0.12831
08:05:46|0.12858
08:05:47|0.12848
08:05:48|0.12842
08:05:49|0.1288
08:05:50|0.12845
08:05:51|0.12812
08:05:52|0.12841
08:05:54|0.12805
08:05:54|0.12784
08:05:55|0.12755
08:05:56|0.12769
08:05:57|0.12783
08:05:59|0.12774
08:06:00|0.12795
08:06:02|0.12786
08:06:03|0.12787
08:06:04|0.12814
08:06:05|0.12824
08:06:07|0.12812
08:06:08|0.12814
08:06:09|0.12831
08:06:09|0.12848
08:06:11|0.1285
08:06:12|0.12855
08:06:12|0.12869
08:06:14|0.12888
08:06:15|0.12887
08:06:15|0.129
08:06:17|0.12881
08:06:18|0.12869
08:06:19|0.12813
08:06:20|0.12843
08:06:21|0.12888
08:06:22|0.12908
08:06:23|0.12862
08:06:24|0.12849
08:06:25|0.12885
08:06:26|0.1289
08:06:27|0.1286
08:06:27|0.12873
08:06:28|0.12852
08:06:29|0.12852
08:06:31|0.1284
08:06:32|0.12873
08:06:33|0.12853
08:06:34|0.1283
08:06:35|0.12853
08:06:36|0.1285
08:06:37|0.12842
08:06:38|0.12841
08:06:39|0.12841
08:06:40|0.1283
08:06:41|0.1285
08:06:43|0.12844
08:06:43|0.12841
08:06:44|0.1283
08:06:45|0.12822
08:06:46|0.1278
08:06:47|0.12743
08:06:48|0.12712
08:06:49|0.12649
08:06:50|0.12681
08:06:52|0.12652
08:06:52|0.12677
08:06:53|0.12668
08:06:54|0.12691
08:06:55|0.12684
08:06:56|0.12692
08:06:57|0.12696
08:06:58|0.12708
08:06:59|0.12708
08:07:01|0.12702
08:07:02|0.12803
08:07:03|0.12803
08:07:04|0.12763
08:07:05|0.12801
08:07:07|0.12814
08:07:08|0.12811
08:07:09|0.128
08:07:09|0.12825
08:07:11|0.1281
08:07:11|0.12817
08:07:12|0.12796
08:07:13|0.12806
08:07:15|0.12808
08:07:16|0.12861
08:07:16|0.12874
08:07:17|0.12879
08:07:19|0.12885
08:07:20|0.12898
08:07:21|0.12892
08:07:21|0.12912
08:07:23|0.12892
08:07:24|0.1289
08:07:25|0.12884
08:07:27|0.129
08:07:27|0.12854
08:07:29|0.12817
08:07:29|0.12839
08:07:31|0.12825
08:07:31|0.1281
08:07:33|0.12821
08:07:34|0.12826
08:07:34|0.12808
08:07:35|0.12803
08:07:36|0.12808
08:07:37|0.12775
08:07:38|0.12805
08:07:39|0.12797
08:07:40|0.12803
08:07:41|0.12806
08:07:42|0.12794
08:07:43|0.12785
08:07:44|0.12783
08:07:45|0.12794
08:07:46|0.1278
08:07:47|0.12783
08:07:48|0.1278
08:07:49|0.1278
08:07:50|0.12768
08:07:52|0.12793
08:07:52|0.12771
08:07:53|0.12754
08:07:54|0.12773
08:07:55|0.1287
08:07:56|0.12874
08:07:58|0.12853
08:07:58|0.12888
08:08:00|0.12812
08:08:01|0.12795
08:08:02|0.1279
08:08:03|0.12784
08:08:04|0.12806
08:08:05|0.1276
08:08:06|0.12812
08:08:07|0.12795
08:08:08|0.12797
08:08:09|0.12828
08:08:10|0.12856
08:08:11|0.1284
08:08:12|0.12876
08:08:13|0.12867
08:08:14|0.12859
08:08:15|0.12861
08:08:16|0.12869
08:08:17|0.12843
08:08:18|0.12862
08:08:19|0.12865
08:08:20|0.12851
08:08:21|0.12862
08:08:22|0.12862
08:08:23|0.12875
08:08:24|0.12864
08:08:25|0.12868
08:08:26|0.12888
08:08:27|0.12894
08:08:28|0.12928
08:08:29|0.12895
08:08:30|0.12896
08:08:31|0.12922
08:08:32|0.12909
08:08:34|0.12909
08:08:35|0.12933
08:08:36|0.12963
08:08:37|0.12976
08:08:38|0.12991
08:08:39|0.12987
08:08:39|0.12973
08:08:41|0.12965
08:08:42|0.12965
08:08:43|0.12976
08:08:44|0.12953
08:08:45|0.1298
08:08:46|0.12948
08:08:46|0.12964
08:08:48|0.12969
08:08:49|0.12972
08:08:49|0.12969
08:08:51|0.12948
08:08:52|0.12939
08:08:52|0.129
08:08:54|0.12867
08:08:55|0.12867
08:08:55|0.1288
08:08:56|0.12858
08:08:57|0.12858
08:08:58|0.12867
08:08:59|0.12881
08:09:01|0.12865
08:09:02|0.12862
08:09:03|0.12879
08:09:04|0.12893
08:09:05|0.12892
08:09:06|0.12905
08:09:07|0.1299
08:09:09|0.12949
08:09:10|0.12944
08:09:11|0.1295
08:09:11|0.1295
08:09:12|0.12949
08:09:13|0.1295
08:09:15|0.1295
08:09:15|0.1295
08:09:17|0.12934
08:09:17|0.12926
08:09:19|0.12932
08:09:20|0.12932
08:09:20|0.12963
08:09:22|0.12978
08:09:22|0.12954
08:09:24|0.12994
08:09:25|0.12998
08:09:25|0.13
08:09:26|0.13044
08:09:27|0.13067
08:09:28|0.13044
08:09:29|0.13065
08:09:31|0.13043
08:09:31|0.1309
08:09:33|0.13086
08:09:33|0.13075
08:09:35|0.13069
08:09:35|0.1308
08:09:36|0.13073
08:09:37|0.13074
08:09:38|0.13016
08:09:40|0.13016
08:09:41|0.13005
08:09:42|0.13
08:09:42|0.1302
08:09:44|0.13004
08:09:44|0.13016
08:09:46|0.13025
08:09:47|0.12988
08:09:48|0.12981
08:09:48|0.1296
08:09:50|0.1292
08:09:50|0.12911
08:09:52|0.12912
08:09:53|0.129
08:09:53|0.12908
08:09:55|0.12915
08:09:56|0.12929
08:09:57|0.12965
08:09:58|0.12938
08:09:59|0.1294
08:10:00|0.12984
08:10:01|0.12961
08:10:02|0.12966
08:10:04|0.12964
08:10:04|0.12982
08:10:06|0.12985
08:10:07|0.12978
08:10:07|0.12985
08:10:09|0.13
08:10:10|0.13009
08:10:11|0.13007
08:10:12|0.12992
08:10:12|0.12993
08:10:14|0.13011
08:10:15|0.13012
08:10:16|0.13025
08:10:17|0.13029
08:10:18|0.13017
08:10:19|0.13016
08:10:20|0.13019
08:10:21|0.13008
08:10:22|0.12975
08:10:23|0.12965
08:10:24|0.12964
08:10:25|0.12929
08:10:26|0.12887
08:10:27|0.12875
08:10:28|0.12895
08:10:29|0.12875
08:10:30|0.12858
08:10:31|0.12688
08:10:32|0.12661
08:10:33|0.12712
08:10:35|0.12731
08:10:35|0.12716
08:10:36|0.12818
08:10:37|0.12802
08:10:38|0.12802
08:10:39|0.12838
08:10:41|0.12857
08:10:42|0.12864
08:10:43|0.12866
08:10:44|0.12864
08:10:45|0.12869
08:10:45|0.12874
08:10:46|0.12866
08:10:47|0.12847
08:10:49|0.1287
08:10:50|0.12847
08:10:50|0.1285
08:10:52|0.12821
08:10:53|0.12822
08:10:54|0.1284
08:10:55|0.12821
08:10:56|0.12821
08:10:57|0.12827
08:10:58|0.12821
08:10:59|0.12827
08:11:00|0.12824
08:11:01|0.12829
08:11:02|0.12821
08:11:03|0.12829
08:11:05|0.12833
08:11:05|0.12827
08:11:07|0.12831
08:11:08|0.12848
08:11:09|0.12838
08:11:09|0.12832
08:11:11|0.12912
08:11:12|0.12946
08:11:13|0.12957
08:11:13|0.12958
08:11:14|0.12967
08:11:16|0.1295
08:11:17|0.12923
08:11:18|0.12921
08:11:19|0.12935
08:11:20|0.12903
08:11:21|0.12925
08:11:22|0.12941
08:11:23|0.12945
08:11:25|0.12946
08:11:25|0.12944
08:11:27|0.12916
08:11:28|0.12921
08:11:29|0.129
08:11:30|0.129
08:11:31|0.1285
08:11:32|0.12832
08:11:33|0.12807
08:11:34|0.12829
08:11:35|0.12833
08:11:36|0.12828
08:11:37|0.12847
08:11:39|0.12846
08:11:39|0.12835
08:11:40|0.12831
08:11:42|0.12834
08:11:43|0.12832
08:11:44|0.12844
08:11:45|0.12829
08:11:46|0.12812
08:11:47|0.128
08:11:48|0.12797
08:11:49|0.12786
08:11:50|0.12758
08:11:51|0.127
08:11:52|0.12702
08:11:53|0.12718
08:11:54|0.12715
08:11:56|0.12702
08:11:56|0.12715
08:11:57|0.12702
08:11:59|0.12674
08:12:00|0.12674
08:12:00|0.12685
08:12:02|0.12686
08:12:02|0.12653
08:12:03|0.1265
08:12:04|0.12649
08:12:06|0.12661
08:12:08|0.12659
08:12:08|0.12599
08:12:09|0.126
08:12:10|0.12559
08:12:11|0.1256
08:12:13|0.1249
08:12:13|0.12468
08:12:14|0.12402
08:12:15|0.1249
08:12:17|0.12476
08:12:17|0.12525
08:12:19|0.12547
08:12:20|0.12541
08:12:21|0.1253
08:12:22|0.12545
08:12:23|0.12541
08:12:24|0.12548
08:12:25|0.12555
08:12:26|0.12573
08:12:28|0.12595
08:12:28|0.126
08:12:29|0.12586
08:12:30|0.1257
08:12:31|0.12557
08:12:32|0.12563
08:12:33|0.12559
08:12:34|0.12558
08:12:35|0.12551
08:12:36|0.12547
08:12:38|0.12545
08:12:39|0.12532
08:12:39|0.1254
08:12:40|0.12527
08:12:41|0.12526
08:12:42|0.1253
08:12:43|0.1252
08:12:44|0.12501
08:12:45|0.125
08:12:46|0.12503
08:12:48|0.12501
08:12:49|0.12469
08:12:49|0.12486
08:12:50|0.1247
08:12:52|0.12445
08:12:52|0.1246
08:12:53|0.12422
08:12:54|0.12422
08:12:55|0.12423
08:12:56|0.12469
08:12:57|0.12469
08:12:58|0.12497
08:12:59|0.12522
08:13:00|0.12562
08:13:01|0.12576
08:13:03|0.1256
08:13:03|0.12544
08:13:04|0.12597
08:13:05|0.126
08:13:06|0.12603
08:13:09|0.12627
08:13:10|0.12625
08:13:10|0.12639
08:13:12|0.1263
08:13:13|0.12639
08:13:14|0.12646
08:13:14|0.12639
08:13:16|0.12649
08:13:17|0.1265
08:13:17|0.1265
08:13:18|0.12666
08:13:19|0.1266
08:13:20|0.12677
08:13:22|0.12651
08:13:23|0.12658
08:13:24|0.12651
08:13:25|0.12649
08:13:25|0.1265
08:13:26|0.12657
08:13:27|0.12636
08:13:28|0.12635
08:13:29|0.1265
08:13:31|0.12636
08:13:31|0.12641
08:13:32|0.12607
08:13:33|0.12581
08:13:35|0.12527
08:13:36|0.12596
08:13:37|0.12578
08:13:37|0.12549
08:13:38|0.12526
08:13:39|0.12526
08:13:40|0.12526
08:13:42|0.12529
08:13:42|0.12545
08:13:43|0.12572
08:13:45|0.12581
08:13:46|0.12577
08:13:46|0.12595
08:13:48|0.12594
08:13:49|0.12615
08:13:50|0.12605
08:13:50|0.12632
08:13:52|0.12615
08:13:53|0.12605
08:13:54|0.12606
08:13:55|0.12636
08:13:56|0.12614
08:13:56|0.12609
08:13:58|0.12632
08:13:58|0.12642
08:14:00|0.12646
08:14:01|0.12648
08:14:03|0.12623
08:14:04|0.12606
08:14:05|0.12634
08:14:06|0.12636
08:14:08|0.12624
08:14:09|0.12609
08:14:10|0.12577
08:14:11|0.12575
08:14:12|0.1255
08:14:13|0.12594
08:14:14|0.12594
08:14:15|0.12591
08:14:16|0.12578
08:14:18|0.1263
08:14:19|0.12643
08:14:19|0.12663
08:14:20|0.12685
08:14:21|0.12697
08:14:23|0.12683
08:14:23|0.12702
08:14:25|0.12718
08:14:25|0.12713
08:14:26|0.12719
08:14:27|0.12687
08:14:28|0.12703
08:14:30|0.12685
08:14:30|0.1271
08:14:32|0.12695
08:14:33|0.127
08:14:34|0.12657
08:14:35|0.12652
08:14:36|0.1263
08:14:37|0.12643
08:14:38|0.12631
08:14:39|0.12643
08:14:40|0.12649
08:14:41|0.12674
08:14:42|0.12688
08:14:43|0.12675
08:14:44|0.1269
08:14:45|0.12685
08:14:46|0.12682
08:14:47|0.12676
08:14:48|0.12656
08:14:49|0.12676
08:14:50|0.12682
08:14:52|0.12673
08:14:52|0.12652
08:14:53|0.12643
08:14:54|0.12653
08:14:55|0.12658
08:14:56|0.12637
08:14:57|0.12626
08:14:58|0.12622
08:14:59|0.12639
08:15:00|0.1262
08:15:01|0.12618
08:15:03|0.12617
08:15:03|0.12616
08:15:04|0.12649
08:15:05|0.12645
08:15:06|0.12699
08:15:08|0.12681
08:15:10|0.12713
08:15:10|0.12686
08:15:12|0.12685
08:15:13|0.12711
08:15:14|0.12702
08:15:15|0.12712
08:15:16|0.12714
08:15:18|0.12791
08:15:18|0.12815
08:15:19|0.12831
08:15:20|0.1283
08:15:22|0.12798
08:15:23|0.128
08:15:24|0.12775
08:15:25|0.12792
08:15:26|0.12757
08:15:27|0.12767
08:15:28|0.12767
08:15:29|0.12767
08:15:30|0.12768
08:15:32|0.12771
08:15:32|0.12769
08:15:35|0.12787
08:15:35|0.12768
08:15:36|0.12768
08:15:38|0.12751
08:15:38|0.12726
08:15:39|0.12714
08:15:40|0.12723
08:15:41|0.12715
08:15:42|0.12753
08:15:43|0.12739
08:15:44|0.12718
08:15:45|0.12729
08:15:46|0.12732
08:15:48|0.12713
08:15:48|0.12713
08:15:49|0.12716
08:15:50|0.12717
08:15:51|0.12722
08:15:52|0.12745
08:15:53|0.12726
08:15:54|0.12752
08:15:55|0.12754
08:15:56|0.12754
08:15:57|0.12774
08:15:58|0.1278
08:15:59|0.12756
08:16:00|0.12772
08:16:01|0.12755
08:16:02|0.12756
08:16:03|0.12757
08:16:04|0.12757
08:16:05|0.12756
08:16:06|0.12718
08:16:07|0.12718
08:16:08|0.12719
08:16:10|0.12713
08:16:10|0.1271
08:16:12|0.12702
08:16:13|0.12687
08:16:14|0.12676
08:16:15|0.12674
08:16:16|0.12671
08:16:18|0.12654
08:16:18|0.12649
08:16:19|0.12678
08:16:21|0.12678
08:16:21|0.12699
08:16:23|0.12676
08:16:24|0.12675
08:16:24|0.1268
08:16:26|0.12693
08:16:27|0.127
08:16:27|0.12712
08:16:29|0.12712
08:16:30|0.12712
08:16:30|0.12711
08:16:32|0.12695
08:16:33|0.12695
08:16:34|0.12699
08:16:35|0.12732
08:16:35|0.12732
08:16:37|0.12759
08:16:38|0.12788
08:16:39|0.12788
08:16:40|0.12799
08:16:41|0.12797
08:16:42|0.12802
08:16:43|0.12818
08:16:44|0.12819
08:16:45|0.12821
08:16:45|0.12835
08:16:46|0.12816
08:16:48|0.12807
08:16:48|0.12789
08:16:49|0.12827
08:16:51|0.1283
08:16:51|0.12838
08:16:53|0.12838
08:16:54|0.1284
08:16:55|0.12839
08:16:56|0.12833
08:16:57|0.12837
08:16:58|0.12836
08:16:58|0.12811
08:17:00|0.12829
08:17:01|0.12838
08:17:02|0.12836
08:17:02|0.12838
08:17:04|0.12825
08:17:05|0.12825
08:17:05|0.12822
08:17:07|0.12811
08:17:08|0.12786
08:17:09|0.12789
08:17:10|0.12783
08:17:11|0.12783
08:17:12|0.12763
08:17:13|0.12788
08:17:14|0.12806
08:17:15|0.12755
08:17:16|0.12755
08:17:17|0.12824
08:17:19|0.1282
08:17:20|0.12813
08:17:20|0.12813
08:17:21|0.12817
08:17:23|0.128
08:17:24|0.1282
08:17:24|0.1282
08:17:25|0.1282
08:17:27|0.12836
08:17:27|0.12847
08:17:29|0.12837
08:17:29|0.12892
08:17:30|0.129
08:17:32|0.12895
08:17:32|0.129
08:17:33|0.12907
08:17:35|0.12918
08:17:35|0.1292
08:17:36|0.12918
08:17:38|0.12918
08:17:38|0.12918
08:17:39|0.12898
08:17:40|0.129
08:17:42|0.1284
08:17:43|0.12895
08:17:44|0.12899
08:17:45|0.12899
08:17:45|0.12886
08:17:46|0.12886
08:17:47|0.12911
08:17:49|0.12932
08:17:50|0.12937
08:17:50|0.12955
08:17:51|0.12955
08:17:52|0.1296
08:17:54|0.1296
08:17:54|0.12929
08:17:55|0.12948
08:17:56|0.12919
08:17:57|0.12929
08:17:59|0.12938
08:18:00|0.12933
08:18:00|0.12919
08:18:02|0.12919
08:18:03|0.12932
08:18:03|0.12901
08:18:04|0.12901
08:18:06|0.1287
08:18:06|0.12892
08:18:07|0.12886
08:18:08|0.12888
08:18:10|0.12888
08:18:10|0.12888
08:18:11|0.12888
08:18:13|0.12907
08:18:13|0.12907
08:18:15|0.12893
08:18:15|0.129
08:18:16|0.12893
08:18:18|0.12898
08:18:19|0.129
08:18:20|0.12898
08:18:21|0.12902
08:18:22|0.12889
08:18:23|0.12865
08:18:24|0.12827
08:18:25|0.12817
08:18:26|0.12844
08:18:27|0.12841
08:18:28|0.12869
08:18:29|0.12848
08:18:30|0.12848
08:18:31|0.12868
08:18:32|0.12874
08:18:33|0.12841
08:18:35|0.12895
08:18:35|0.12888
08:18:37|0.12888
08:18:37|0.12856
08:18:38|0.12867
08:18:39|0.1286
08:18:40|0.1284
08:18:41|0.12854
08:18:43|0.12848
08:18:44|0.12891
08:18:44|0.12852
08:18:45|0.12863
08:18:46|0.12865
08:18:47|0.12867
08:18:49|0.12866
08:18:50|0.12854
08:18:50|0.1287
08:18:52|0.12876
08:18:52|0.12876
08:18:53|0.12867
08:18:54|0.12874
08:18:55|0.12884
08:18:56|0.12884
08:18:57|0.12892
08:18:59|0.12899
08:19:00|0.12899
08:19:00|0.12889
08:19:01|0.12898
08:19:02|0.12892
08:19:03|0.12892
08:19:05|0.12882
08:19:05|0.129
08:19:06|0.129
08:19:08|0.12942
08:19:08|0.12911
08:19:10|0.12907
08:19:11|0.12911
08:19:12|0.12911
08:19:14|0.12927
08:19:14|0.12907
08:19:16|0.12904
08:19:16|0.12882
08:19:18|0.12875
08:19:19|0.1293
08:19:21|0.1292
08:19:22|0.12906
08:19:23|0.12926
08:19:24|0.12875
08:19:24|0.12866
08:19:26|0.12862
08:19:26|0.12857
08:19:28|0.12887
08:19:30|0.12882
08:19:31|0.12863
08:19:32|0.12882
08:19:33|0.12882
08:19:34|0.12889
08:19:35|0.12885
08:19:36|0.1289
08:19:37|0.12877
08:19:38|0.12851
08:19:39|0.12851
08:19:40|0.12833
08:19:41|0.12812
08:19:42|0.12804
08:19:43|0.12808
08:19:44|0.1282
08:19:45|0.12819
08:19:46|0.12826
08:19:47|0.12839
08:19:48|0.12839
08:19:49|0.12841
08:19:50|0.12843
08:19:51|0.12843
08:19:52|0.12841
08:19:53|0.12842
08:19:54|0.12826
08:19:55|0.12823
08:19:56|0.12804
08:19:57|0.1282
08:19:58|0.12828
08:19:59|0.12835
08:20:00|0.12832
08:20:01|0.1283
08:20:02|0.12674
08:20:03|0.12652
08:20:04|0.12627
08:20:05|0.12626
08:20:06|0.12572
08:20:07|0.12523
08:20:08|0.12453
08:20:09|0.12486
08:20:10|0.12528
08:20:11|0.12494
08:20:13|0.1249
08:20:15|0.12497
08:20:15|0.12519
08:20:17|0.12519
08:20:17|0.12519
08:20:18|0.12502
08:20:19|0.12525
08:20:20|0.12515
08:20:22|0.12519
08:20:22|0.12531
08:20:23|0.1254
08:20:25|0.12543
08:20:26|0.12522
08:20:27|0.12537
08:20:27|0.12521
08:20:28|0.12519
08:20:29|0.12515
08:20:30|0.1245
08:20:32|0.12413
08:20:33|0.12401
08:20:33|0.1241
08:20:35|0.124
08:20:36|0.12377
08:20:36|0.1238
08:20:38|0.12375
08:20:39|0.12365
08:20:40|0.12376
08:20:41|0.12382
08:20:42|0.12381
08:20:43|0.12398
08:20:44|0.12394
08:20:44|0.12405
08:20:46|0.12394
08:20:47|0.12411
08:20:48|0.12428
08:20:49|0.12449
08:20:50|0.12474
08:20:51|0.12472
08:20:52|0.12462
08:20:53|0.12438
08:20:54|0.1241
08:20:55|0.1242
08:20:56|0.12428
08:20:57|0.12427
08:20:58|0.12419
08:20:59|0.12398
08:21:00|0.12398
08:21:01|0.12419
08:21:02|0.12417
08:21:03|0.12414
08:21:04|0.12414
08:21:05|0.12414
08:21:06|0.12467
08:21:07|0.12479
08:21:08|0.1246
08:21:09|0.12456
08:21:10|0.12479
08:21:11|0.12467
08:21:12|0.12479
08:21:13|0.12489
08:21:14|0.12495
08:21:15|0.12479
08:21:16|0.12479
08:21:18|0.12499
08:21:19|0.12508
08:21:20|0.12552
08:21:21|0.12551
08:21:22|0.12549
08:21:23|0.12538
08:21:24|0.12551
08:21:25|0.12528
08:21:26|0.12539
08:21:27|0.1253
08:21:28|0.1253
08:21:29|0.12547
08:21:30|0.12576
08:21:31|0.12574
08:21:32|0.12577
08:21:33|0.1259
08:21:34|0.126
08:21:35|0.12587
08:21:36|0.126
08:21:37|0.126
08:21:38|0.12598
08:21:39|0.12609
08:21:40|0.12601
08:21:41|0.12616
08:21:42|0.126
08:21:43|0.12618
08:21:44|0.12611
08:21:45|0.12619
08:21:46|0.12619
08:21:47|0.12611
08:21:48|0.12611
08:21:50|0.12616
08:21:50|0.12609
08:21:51|0.12595
08:21:53|0.12616
08:21:54|0.12611
08:21:55|0.12612
08:21:55|0.12615
08:21:56|0.12594
08:21:58|0.12617
08:21:58|0.12621
08:21:59|0.12623
08:22:00|0.12623
08:22:01|0.12618
08:22:02|0.12623
08:22:03|0.12615
08:22:04|0.12618
08:22:05|0.12631
08:22:06|0.12651
08:22:07|0.12687
08:22:08|0.12659
08:22:09|0.12678
08:22:10|0.1268
08:22:11|0.12691
08:22:13|0.12696
08:22:14|0.12698
08:22:14|0.12763
08:22:16|0.12774
08:22:17|0.12789
08:22:18|0.12785
08:22:19|0.12763
08:22:20|0.12756
08:22:21|0.12753
08:22:22|0.12739
08:22:23|0.12751
08:22:24|0.12761
08:22:25|0.12757
08:22:26|0.12752
08:22:27|0.12721
08:22:29|0.12707
08:22:30|0.12725
08:22:30|0.127
08:22:31|0.1273
08:22:33|0.12726
08:22:33|0.12725
08:22:35|0.12739
08:22:35|0.12736
08:22:37|0.12699
08:22:38|0.12717
08:22:39|0.12711
08:22:40|0.12726
08:22:41|0.12703
08:22:41|0.1258
08:22:43|0.12588
08:22:43|0.12613
08:22:45|0.12602
08:22:45|0.12597
08:22:46|0.12597
08:22:47|0.12602
08:22:48|0.12619
08:22:49|0.12626
08:22:50|0.1267
08:22:51|0.1267
08:22:52|0.12692
08:22:53|0.12696
08:22:54|0.12696
08:22:56|0.12686
08:22:57|0.12691
08:22:58|0.12691
08:22:59|0.12696
08:22:59|0.12699
08:23:01|0.12685
08:23:02|0.12697
08:23:03|0.12689
08:23:04|0.1273
08:23:05|0.12729
08:23:06|0.1272
08:23:06|0.12717
08:23:08|0.12707
08:23:08|0.12695
08:23:10|0.12702
08:23:10|0.12713
08:23:11|0.127
08:23:12|0.12701
08:23:14|0.12701
08:23:15|0.12701
08:23:16|0.12713
08:23:16|0.12715
08:23:19|0.12721
08:23:20|0.12701
08:23:20|0.12655
08:23:22|0.12645
08:23:22|0.12648
08:23:25|0.12627
08:23:25|0.12631
08:23:26|0.126
08:23:28|0.12609
08:23:29|0.12627
08:23:29|0.12616
08:23:31|0.12601
08:23:32|0.12601
08:23:33|0.126
08:23:34|0.12597
08:23:35|0.126
08:23:36|0.12597
08:23:36|0.126
08:23:38|0.12597
08:23:39|0.12571
08:23:39|0.12561
08:23:40|0.12557
08:23:41|0.12556
08:23:42|0.1254
08:23:43|0.12526
08:23:44|0.12526
08:23:45|0.12527
08:23:46|0.12527
08:23:48|0.12501
08:23:49|0.12426
08:23:49|0.12446
08:23:50|0.1239
08:23:51|0.12384
08:23:53|0.12418
08:23:54|0.12397
08:23:54|0.12397
08:23:55|0.12395
08:23:57|0.12399
08:23:57|0.12387
08:23:58|0.12386
08:23:59|0.12402
08:24:01|0.12401
08:24:01|0.12434
08:24:02|0.12442
08:24:04|0.12462
08:24:05|0.12452
08:24:05|0.1244
08:24:06|0.12427
08:24:07|0.12427
08:24:08|0.12438
08:24:10|0.12453
08:24:11|0.12446
08:24:11|0.12459
08:24:13|0.12467
08:24:14|0.12547
08:24:15|0.12537
08:24:15|0.12534
08:24:16|0.12536
08:24:18|0.1253
08:24:18|0.12556
08:24:20|0.12556
08:24:21|0.12557
08:24:21|0.12543
08:24:23|0.12531
08:24:24|0.12531
08:24:25|0.12514
08:24:26|0.12542
08:24:27|0.1252
08:24:28|0.1252
08:24:29|0.12525
08:24:30|0.1252
08:24:31|0.12521
08:24:32|0.12503
08:24:33|0.125
08:24:34|0.125
08:24:35|0.1252
08:24:36|0.12508
08:24:37|0.12519
08:24:38|0.12535
08:24:39|0.12534
08:24:40|0.12509
08:24:41|0.12509
08:24:42|0.12509
08:24:43|0.12509
08:24:44|0.12499
08:24:45|0.12499
08:24:46|0.12445
08:24:47|0.12425
08:24:48|0.12433
08:24:49|0.12433
08:24:50|0.1243
08:24:51|0.1242
08:24:52|0.12414
08:24:53|0.12417
08:24:54|0.12402
08:24:55|0.124
08:24:56|0.12417
08:24:57|0.12414
08:24:59|0.12414
08:24:59|0.1242
08:25:00|0.1243
08:25:01|0.12409
08:25:02|0.1242
08:25:03|0.12417
08:25:04|0.12408
08:25:05|0.12422
08:25:06|0.12444
08:25:07|0.12438
08:25:08|0.12443
08:25:09|0.1247
08:25:10|0.12459
08:25:11|0.12452
08:25:12|0.12447
08:25:13|0.1244
08:25:14|0.12468
08:25:16|0.12482
08:25:16|0.12471
08:25:18|0.12473
08:25:19|0.12487
08:25:21|0.12532
08:25:22|0.12509
08:25:23|0.125
08:25:24|0.12505
08:25:25|0.12473
08:25:26|0.12476
08:25:26|0.12471
08:25:27|0.12472
08:25:29|0.12471
08:25:31|0.12473
08:25:31|0.125
08:25:32|0.125
08:25:34|0.12527
08:25:35|0.12502
08:25:35|0.12502
08:25:37|0.12517
08:25:37|0.12493
08:25:38|0.1249
08:25:40|0.1249
08:25:41|0.12492
08:25:42|0.12493
08:25:43|0.125
08:25:44|0.12515
08:25:45|0.12514
08:25:45|0.12514
08:25:47|0.12514
08:25:47|0.12524
08:25:49|0.12517
08:25:50|0.12503
08:25:50|0.12517
08:25:51|0.12514
08:25:53|0.12501
08:25:54|0.12501
08:25:55|0.12524
08:25:56|0.1252
08:25:56|0.12528
08:25:58|0.12503
08:25:59|0.12503
08:26:00|0.12509
08:26:01|0.12528
08:26:02|0.12528
08:26:03|0.12513
08:26:04|0.12501
08:26:04|0.12501
08:26:06|0.12495
08:26:07|0.12505
08:26:08|0.12505
08:26:09|0.12506
08:26:10|0.12513
08:26:11|0.12509
08:26:11|0.12508
08:26:13|0.12513
08:26:14|0.12513
08:26:15|0.12509
08:26:15|0.12512
08:26:17|0.12512
08:26:17|0.12505
08:26:20|0.12505
08:26:21|0.12513
08:26:22|0.12513
08:26:23|0.12513
08:26:24|0.12513
08:26:24|0.12513
08:26:26|0.12519
08:26:27|0.1252
08:26:27|0.12511
08:26:29|0.12511
08:26:30|0.1252
08:26:32|0.12531
08:26:33|0.12542
08:26:33|0.12548
08:26:34|0.12542
08:26:35|0.1256
08:26:37|0.12565
08:26:37|0.12564
08:26:38|0.12587
08:26:39|0.1257
08:26:41|0.12591
08:26:42|0.1259
08:26:43|0.12579
08:26:43|0.12579
08:26:45|0.12587
08:26:46|0.12592
08:26:46|0.12598
08:26:47|0.1259
08:26:49|0.12587
08:26:50|0.12592
08:26:51|0.12592
08:26:52|0.12586
08:26:53|0.12586
08:26:54|0.12561
08:26:55|0.12546
08:26:55|0.1253
08:26:57|0.12522
08:26:58|0.12522
08:26:59|0.12523
08:27:00|0.12536
08:27:00|0.12547
08:27:01|0.12537
08:27:02|0.12537
08:27:04|0.12554
08:27:05|0.12536
08:27:06|0.12546
08:27:07|0.12545
08:27:07|0.12545
08:27:09|0.12545
08:27:10|0.12536
08:27:11|0.12549
08:27:12|0.12536
08:27:13|0.12505
08:27:14|0.12505
08:27:15|0.12503
08:27:16|0.12504
08:27:17|0.12504
08:27:18|0.12504
08:27:19|0.12504
08:27:21|0.12504
08:27:22|0.12496
08:27:24|0.1249
08:27:24|0.12479
08:27:26|0.12488
08:27:26|0.12475
08:27:27|0.12478
08:27:29|0.12485
08:27:30|0.12486
08:27:30|0.12472
08:27:31|0.12472
08:27:32|0.124
08:27:34|0.12408
08:27:35|0.12405
08:27:36|0.12402
08:27:37|0.12401
08:27:38|0.12401
08:27:39|0.12399
08:27:40|0.12402
08:27:42|0.12404
08:27:43|0.12405
08:27:43|0.12423
08:27:44|0.12432
08:27:46|0.12411
08:27:46|0.12411
08:27:48|0.12406
08:27:49|0.12411
08:27:50|0.12411
08:27:51|0.12421
08:27:51|0.12413
08:27:53|0.1242
08:27:54|0.12397
08:27:55|0.12398
08:27:56|0.12382
08:27:56|0.1231
08:27:58|0.12241
08:27:59|0.12262
08:28:00|0.12256
08:28:01|0.12234
08:28:03|0.12268
08:28:03|0.12289
08:28:05|0.12256
08:28:05|0.12229
08:28:06|0.12256
08:28:07|0.12237
08:28:08|0.12237
08:28:09|0.12228
08:28:10|0.12246
08:28:11|0.12226
08:28:12|0.12259
08:28:13|0.12267
08:28:14|0.12281
08:28:15|0.1228
08:28:16|0.12292
08:28:17|0.12276
08:28:18|0.12276
08:28:20|0.12274
08:28:21|0.12274
08:28:22|0.12273
08:28:23|0.12276
08:28:25|0.12292
08:28:26|0.1229
08:28:26|0.1228
08:28:27|0.1228
08:28:28|0.1228
08:28:30|0.12279
08:28:31|0.12276
08:28:32|0.12276
08:28:33|0.12276
08:28:33|0.12278
08:28:34|0.12275
08:28:35|0.12271
08:28:36|0.12263
08:28:38|0.12266
08:28:38|0.12266
08:28:40|0.12241
08:28:40|0.12262
08:28:42|0.12262
08:28:43|0.1224
08:28:43|0.1229
08:28:45|0.12285
08:28:46|0.12285
08:28:47|0.1227
08:28:48|0.12276
08:28:49|0.12268
08:28:50|0.12276
08:28:50|0.12269
08:28:52|0.12264
08:28:53|0.12266
08:28:54|0.12266
08:28:54|0.12239
08:28:55|0.12274
08:28:56|0.12274
08:28:58|0.12224
08:28:59|0.12211
08:28:59|0.12211
08:29:01|0.12211
08:29:01|0.12202
08:29:03|0.122
08:29:04|0.122
08:29:05|0.12151
08:29:06|0.12056
08:29:07|0.12079
08:29:07|0.12062
08:29:09|0.12083
08:29:10|0.12095
08:29:11|0.12121
08:29:11|0.12126
08:29:12|0.12127
08:29:14|0.1212
08:29:15|0.1212
08:29:15|0.12112
08:29:17|0.12151
08:29:17|0.12148
08:29:18|0.12149
08:29:20|0.12158
08:29:20|0.12167
08:29:23|0.12159
08:29:24|0.12148
08:29:25|0.1214
08:29:27|0.12154
08:29:28|0.12162
08:29:29|0.12141
08:29:30|0.12148
08:29:32|0.12148
08:29:33|0.12149
08:29:33|0.1216
08:29:35|0.12114
08:29:35|0.12109
08:29:37|0.12096
08:29:38|0.12201
08:29:39|0.12172
08:29:40|0.12159
08:29:41|0.12159
08:29:42|0.12175
08:29:43|0.12126
08:29:43|0.1213
08:29:45|0.12141
08:29:45|0.12137
08:29:47|0.12137
08:29:49|0.12106
08:29:50|0.12151
08:29:51|0.121
08:29:52|0.12118
08:29:52|0.12184
08:29:53|0.12182
08:29:54|0.1213
08:29:55|0.12116
08:29:57|0.12113
08:29:57|0.12111
08:29:59|0.12126
08:30:00|0.12114
08:30:00|0.12111
08:30:02|0.12154
08:30:04|0.12128
08:30:04|0.12145
08:30:05|0.12138
08:30:06|0.12118
08:30:08|0.12157
08:30:08|0.12128
08:30:09|0.12096
08:30:10|0.12115
08:30:11|0.12106
08:30:12|0.12119
08:30:13|0.12113
08:30:15|0.12157
08:30:16|0.12146
08:30:16|0.12144
08:30:17|0.12147
08:30:18|0.12139
08:30:19|0.12149
08:30:20|0.12169
08:30:21|0.12173
08:30:23|0.1219
08:30:24|0.12201
08:30:25|0.12201
08:30:26|0.12237
08:30:27|0.12248
08:30:28|0.12245
08:30:29|0.12257
08:30:30|0.12268
08:30:31|0.12263
08:30:32|0.12264
08:30:33|0.1226
08:30:34|0.12255
08:30:35|0.12259
08:30:36|0.1226
08:30:37|0.1228
08:30:38|0.12273
08:30:40|0.12283
08:30:41|0.12261
08:30:42|0.1228
08:30:43|0.1228
08:30:44|0.12264
08:30:44|0.12255
08:30:46|0.12243
08:30:47|0.122
08:30:49|0.12119
08:30:49|0.12137
08:30:50|0.12263
08:30:51|0.12248
08:30:53|0.12248
08:30:54|0.12256
08:30:55|0.12256
08:30:56|0.12237
08:30:57|0.12218
08:30:58|0.12218
08:30:59|0.12265
08:31:00|0.12265
08:31:01|0.12258
08:31:01|0.12233
08:31:02|0.12233
08:31:04|0.12233
08:31:05|0.12248
08:31:05|0.12186
08:31:07|0.12183
08:31:08|0.12181
08:31:08|0.12181
08:31:10|0.12195
08:31:11|0.12196
08:31:12|0.12196
08:31:13|0.1221
08:31:14|0.12208
08:31:15|0.12208
08:31:16|0.12274
08:31:17|0.12257
08:31:18|0.1228
08:31:19|0.12263
08:31:20|0.12271
08:31:21|0.12271
08:31:22|0.12263
08:31:23|0.1225
08:31:25|0.12254
08:31:26|0.12251
08:31:26|0.12251
08:31:28|0.12276
08:31:29|0.12271
08:31:31|0.12271
08:31:32|0.12237
08:31:32|0.12268
08:31:33|0.12277
08:31:34|0.12251
08:31:36|0.12299
08:31:36|0.12276
08:31:37|0.12299
08:31:39|0.12304
08:31:39|0.1231
08:31:40|0.12311
08:31:42|0.12344
08:31:43|0.12327
08:31:43|0.12343
08:31:45|0.12343
08:31:45|0.1234
08:31:46|0.1234
08:31:47|0.12352
08:31:49|0.12352
08:31:50|0.12344
08:31:50|0.12307
08:31:52|0.12364
08:31:53|0.12364
08:31:53|0.12356
08:31:55|0.12354
08:31:56|0.12396
08:31:57|0.12396
08:31:57|0.124
08:31:59|0.12396
08:32:00|0.12378
08:32:00|0.12378
08:32:02|0.12379
08:32:03|0.12379
08:32:04|0.12396
08:32:05|0.12396
08:32:06|0.12385
08:32:07|0.12419
08:32:08|0.124
08:32:09|0.12434
08:32:10|0.12435
08:32:10|0.12435
08:32:11|0.12433
08:32:13|0.12433
08:32:14|0.12433
08:32:15|0.12433
08:32:16|0.1242
08:32:16|0.124
08:32:18|0.124
08:32:18|0.12402
08:32:20|0.12447
08:32:22|0.12444
08:32:22|0.1246
08:32:23|0.1246
08:32:25|0.1246
08:32:26|0.12471
08:32:28|0.12464
08:32:29|0.12463
08:32:29|0.12482
08:32:30|0.12484
08:32:31|0.12499
08:32:33|0.12498
08:32:34|0.1249
08:32:35|0.12485
08:32:36|0.125
08:32:37|0.12486
08:32:38|0.12465
08:32:40|0.12474
08:32:40|0.12493
08:32:42|0.12478
08:32:42|0.125
08:32:43|0.12489
08:32:45|0.125
08:32:46|0.12537
08:32:47|0.1255
08:32:47|0.12533
08:32:49|0.1255
08:32:50|0.12535
08:32:51|0.12555
08:32:52|0.1254
08:32:53|0.12538
08:32:54|0.12555
08:32:56|0.12574
08:32:56|0.12558
08:32:57|0.12574
08:32:58|0.12582
08:32:59|0.12593
08:33:01|0.12576
08:33:01|0.12557
08:33:03|0.12575
08:33:04|0.12573
08:33:05|0.12551
08:33:06|0.1255
08:33:06|0.12547
08:33:08|0.12538
08:33:09|0.12512
08:33:10|0.12514
08:33:12|0.125
08:33:12|0.125
08:33:13|0.12483
08:33:14|0.12479
08:33:15|0.12459
08:33:16|0.12422
08:33:17|0.12447
08:33:18|0.12447
08:33:19|0.12475
08:33:20|0.12476
08:33:21|0.12453
08:33:23|0.1244
08:33:23|0.1244
08:33:24|0.12444
08:33:26|0.12444
08:33:27|0.12435
08:33:28|0.12439
08:33:30|0.12439
08:33:30|0.12439
08:33:32|0.12407
08:33:34|0.1241
08:33:34|0.12419
08:33:35|0.12412
08:33:37|0.12412
08:33:38|0.12409
08:33:38|0.12407
08:33:40|0.124
08:33:41|0.124
08:33:42|0.124
08:33:43|0.12398
08:33:44|0.12398
08:33:45|0.1242
08:33:45|0.1244
08:33:47|0.12442
08:33:47|0.12458
08:33:48|0.12436
08:33:50|0.12436
08:33:50|0.12421
08:33:51|0.12422
08:33:53|0.12446
08:33:54|0.12446
08:33:55|0.12439
08:33:56|0.12436
08:33:57|0.12437
08:33:58|0.12442
08:34:00|0.124
08:34:00|0.12422
08:34:01|0.12404
08:34:02|0.12403
08:34:04|0.124
08:34:04|0.12418
08:34:05|0.124
08:34:06|0.124
08:34:07|0.12352
08:34:08|0.12353
08:34:09|0.12352
08:34:10|0.12368
08:34:11|0.12354
08:34:12|0.12353
08:34:13|0.12351
08:34:15|0.12344
08:34:15|0.12344
08:34:16|0.12344
08:34:18|0.12291
08:34:18|0.12302
08:34:19|0.12289
08:34:20|0.12282
08:34:22|0.12285
08:34:22|0.12313
08:34:23|0.12312
08:34:24|0.1233
08:34:25|0.12297
08:34:27|0.12244
08:34:28|0.12258
08:34:30|0.12257
08:34:31|0.12259
08:34:32|0.12259
08:34:33|0.12262
08:34:34|0.12222
08:34:35|0.12236
08:34:36|0.1224
08:34:37|0.1224
08:34:38|0.12227
08:34:39|0.12227
08:34:40|0.12223
08:34:41|0.12222
08:34:42|0.12222
08:34:43|0.12222
08:34:44|0.12231
08:34:45|0.12209
08:34:47|0.12215
08:34:48|0.12236
08:34:49|0.12236
08:34:50|0.1216
08:34:51|0.12151
08:34:52|0.12165
08:34:52|0.1213
08:34:54|0.12141
08:34:55|0.12161
08:34:56|0.1217
08:34:57|0.12167
08:34:58|0.12169
08:34:59|0.12182
08:35:00|0.12182
08:35:01|0.12182
08:35:02|0.12182
08:35:03|0.12173
08:35:04|0.12165
08:35:05|0.12164
08:35:06|0.12161
08:35:07|0.12161
08:35:08|0.1216
08:35:09|0.12164
08:35:10|0.12164
08:35:11|0.12162
08:35:12|0.12187
08:35:13|0.12203
08:35:14|0.1213
08:35:15|0.12134
08:35:16|0.12122
08:35:17|0.12134
08:35:18|0.12123
08:35:19|0.12124
08:35:20|0.12123
08:35:21|0.12133
08:35:22|0.12122
08:35:23|0.12134
08:35:24|0.12134
08:35:25|0.12135
08:35:26|0.12135
08:35:27|0.12123
08:35:28|0.12123
08:35:30|0.12131
08:35:31|0.12124
08:35:33|0.12124
08:35:34|0.12124
08:35:35|0.12121
08:35:35|0.12121
08:35:36|0.12124
08:35:37|0.12121
08:35:38|0.12123
08:35:40|0.12152
08:35:40|0.1219
08:35:41|0.1216
08:35:43|0.12154
08:35:43|0.12154
08:35:45|0.12154
08:35:46|0.11904
08:35:46|0.11945
08:35:47|0.11906
08:35:48|0.11868
08:35:50|0.11805
08:35:51|0.118
08:35:51|0.11809
08:35:52|0.1177
08:35:54|0.11847
08:35:55|0.11807
08:35:56|0.11801
08:35:56|0.11766
08:35:58|0.11772
08:35:59|0.11752
08:36:00|0.11766
08:36:01|0.11769
08:36:02|0.11812
08:36:03|0.11848
08:36:03|0.11865
08:36:04|0.11863
08:36:06|0.11873
08:36:07|0.11856
08:36:07|0.11841
08:36:08|0.11839
08:36:10|0.1189
08:36:11|0.11863
08:36:12|0.11861
08:36:13|0.11868
08:36:14|0.11859
08:36:14|0.11866
08:36:16|0.11885
08:36:16|0.118
08:36:17|0.11789
08:36:19|0.11791
08:36:19|0.11786
08:36:21|0.11797
08:36:21|0.11794
08:36:23|0.11787
08:36:23|0.11831
08:36:24|0.11843
08:36:25|0.11787
08:36:27|0.11805
08:36:28|0.11812
08:36:29|0.11793
08:36:31|0.11806
08:36:32|0.11822
08:36:32|0.11794
08:36:33|0.11805
08:36:36|0.11739
08:36:37|0.1173
08:36:38|0.11691
08:36:39|0.11714
08:36:40|0.11693
08:36:41|0.1169
08:36:43|0.11672
08:36:44|0.11733
08:36:45|0.11715
08:36:46|0.11702
08:36:46|0.11687
08:36:47|0.117
08:36:48|0.11715
08:36:49|0.11723
08:36:51|0.11715
08:36:51|0.11737
08:36:52|0.11744
08:36:53|0.11745
08:36:54|0.11728
08:36:56|0.11721
08:36:57|0.11728
08:36:58|0.11727
08:36:59|0.11749
08:37:00|0.11728
08:37:01|0.11749
08:37:02|0.11749
08:37:03|0.11705
08:37:04|0.117
08:37:05|0.117
08:37:06|0.11745
08:37:07|0.11708
08:37:08|0.11708
08:37:09|0.1172
08:37:10|0.117
08:37:11|0.117
08:37:12|0.11708
08:37:13|0.11705
08:37:14|0.11703
08:37:15|0.11708
08:37:16|0.11708
08:37:18|0.11737
08:37:18|0.11743
08:37:19|0.11778
08:37:20|0.1179
08:37:21|0.11727
08:37:22|0.11771
08:37:23|0.11771
08:37:24|0.11761
08:37:25|0.11773
08:37:26|0.11793
08:37:27|0.11764
08:37:28|0.11787
08:37:29|0.11799
08:37:31|0.1181
08:37:33|0.11807
08:37:33|0.1181
08:37:34|0.118
08:37:35|0.1181
08:37:37|0.11807
08:37:38|0.11809
08:37:39|0.11763
08:37:40|0.1172
08:37:41|0.11744
08:37:42|0.1173
08:37:43|0.11746
08:37:44|0.11713
08:37:45|0.1171
08:37:46|0.11723
08:37:47|0.1168
08:37:48|0.11678
08:37:49|0.11663
08:37:50|0.1168
08:37:51|0.11635
08:37:52|0.11645
08:37:53|0.11676
08:37:54|0.11653
08:37:56|0.1167
08:37:56|0.11639
08:37:57|0.11642
08:37:58|0.1162
08:38:00|0.11613
08:38:00|0.116
08:38:01|0.116
08:38:03|0.116
08:38:03|0.11574
08:38:04|0.1157
08:38:05|0.11615
08:38:06|0.11613
08:38:07|0.11618
08:38:08|0.11659
08:38:09|0.11615
08:38:10|0.11635
08:38:12|0.11598
08:38:12|0.11559
08:38:13|0.11555
08:38:15|0.11555
08:38:15|0.11541
08:38:16|0.11464
08:38:17|0.11425
08:38:19|0.11553
08:38:20|0.1153
08:38:20|0.11515
08:38:21|0.11521
08:38:22|0.11512
08:38:23|0.1152
08:38:24|0.11525
08:38:25|0.11505
08:38:26|0.11507
08:38:28|0.11524
08:38:28|0.11537
08:38:29|0.11596
08:38:31|0.11546
08:38:32|0.11535
08:38:34|0.11535
08:38:35|0.11549
08:38:36|0.1155
08:38:37|0.11554
08:38:38|0.11549
08:38:39|0.11564
08:38:40|0.11564
08:38:41|0.11549
08:38:42|0.11507
08:38:44|0.115
08:38:45|0.115
08:38:46|0.11504
08:38:47|0.11519
08:38:47|0.11526
08:38:49|0.11567
08:38:50|0.11531
08:38:50|0.11558
08:38:51|0.11558
08:38:52|0.11551
08:38:53|0.11659
08:38:54|0.11607
08:38:55|0.11618
08:38:57|0.11632
08:38:58|0.11659
08:38:59|0.11615
08:39:00|0.1162
08:39:01|0.11649
08:39:01|0.11659
08:39:03|0.11657
08:39:04|0.11659
08:39:05|0.11658
08:39:05|0.11683
08:39:07|0.11669
08:39:08|0.11669
08:39:09|0.1167
08:39:10|0.11694
08:39:10|0.11693
08:39:12|0.11649
08:39:13|0.11654
08:39:14|0.11663
08:39:16|0.1166
08:39:16|0.11659
08:39:17|0.11654
08:39:19|0.11654
08:39:20|0.116
08:39:20|0.11567
08:39:21|0.11567
08:39:23|0.11574
08:39:24|0.1157
08:39:24|0.11555
08:39:25|0.11591
08:39:26|0.11555
08:39:27|0.11569
08:39:29|0.11569
08:39:30|0.11574
08:39:31|0.11555
08:39:33|0.11555
08:39:33|0.11555
08:39:35|0.11567
08:39:36|0.11567
08:39:37|0.11568
08:39:38|0.11556
08:39:39|0.11556
08:39:40|0.11556
08:39:41|0.11561
08:39:42|0.11561
08:39:43|0.11557
08:39:44|0.11556
08:39:45|0.11558
08:39:46|0.11584
08:39:47|0.11648
08:39:48|0.11644
08:39:49|0.11591
08:39:50|0.11639
08:39:51|0.11625
08:39:52|0.11625
08:39:53|0.11635
08:39:54|0.11626
08:39:55|0.11576
08:39:56|0.11574
08:39:57|0.11574
08:39:58|0.11574
08:39:59|0.11574
08:40:00|0.11574
08:40:01|0.11574
08:40:02|0.11575
08:40:03|0.11575
08:40:04|0.11575
08:40:05|0.11594
08:40:07|0.1162
08:40:07|0.11607
08:40:08|0.11607
08:40:09|0.1162
08:40:10|0.1162
08:40:11|0.1162
08:40:12|0.116
08:40:13|0.11625
08:40:15|0.11625
08:40:15|0.11623
08:40:16|0.1165
08:40:18|0.11637
08:40:18|0.11665
08:40:20|0.1168
08:40:20|0.11685
08:40:22|0.11683
08:40:23|0.11648
08:40:24|0.11668
08:40:24|0.11668
08:40:25|0.11681
08:40:27|0.11626
08:40:28|0.11624
08:40:28|0.11624
08:40:29|0.11693
08:40:30|0.11692
08:40:32|0.11694
08:40:34|0.11699
08:40:35|0.11652
08:40:36|0.11693
08:40:37|0.11679
08:40:37|0.11655
08:40:39|0.11683
08:40:40|0.11665
08:40:41|0.11683
08:40:42|0.11683
08:40:43|0.11682
08:40:44|0.1169
08:40:45|0.11703
08:40:46|0.11707
08:40:46|0.11698
08:40:48|0.117
08:40:49|0.11713
08:40:50|0.11713
08:40:51|0.117
08:40:51|0.11693
08:40:52|0.11696
08:40:54|0.11652
08:40:55|0.11672
08:40:56|0.11654
08:40:57|0.11653
08:40:58|0.11652
08:41:00|0.11666
08:41:00|0.1167
08:41:01|0.117
08:41:02|0.11683
08:41:04|0.11696
08:41:05|0.11696
08:41:06|0.11699
08:41:07|0.117
08:41:07|0.117
08:41:09|0.117
08:41:10|0.11703
08:41:11|0.11697
08:41:12|0.11696
08:41:12|0.11696
08:41:14|0.11679
08:41:14|0.11684
08:41:16|0.11671
08:41:16|0.11673
08:41:18|0.11679
08:41:19|0.1168
08:41:20|0.11656
08:41:20|0.1166
08:41:22|0.11674
08:41:22|0.11674
08:41:24|0.11663
08:41:25|0.11654
08:41:25|0.11658
08:41:26|0.11654
08:41:28|0.1166
08:41:28|0.11667
08:41:30|0.11667
08:41:30|0.11644
08:41:31|0.11657
08:41:33|0.11665
08:41:33|0.11665
08:41:35|0.11665
08:41:36|0.11659
08:41:37|0.11651
08:41:38|0.11651
08:41:40|0.11656
08:41:41|0.117
08:41:41|0.11683
08:41:42|0.11667
08:41:44|0.11668
08:41:45|0.11673
08:41:46|0.1168
08:41:47|0.11679
08:41:48|0.11678
08:41:49|0.11678
08:41:50|0.11697
08:41:51|0.1168
08:41:53|0.11709
08:41:54|0.11694
08:41:54|0.11688
08:41:56|0.11697
08:41:57|0.11697
08:41:57|0.1171
08:41:59|0.1171
08:41:59|0.117
08:42:00|0.1169
08:42:01|0.11741
08:42:02|0.11737
08:42:04|0.11726
08:42:05|0.11724
08:42:05|0.11719
08:42:06|0.11717
08:42:07|0.11716
08:42:08|0.11701
08:42:10|0.117
08:42:11|0.11717
08:42:12|0.11659
08:42:12|0.11659
08:42:14|0.1169
08:42:14|0.11658
08:42:16|0.1181
08:42:16|0.1181
08:42:18|0.11776
08:42:19|0.11777
08:42:19|0.11777
08:42:20|0.1177
08:42:21|0.11794
08:42:22|0.11796
08:42:24|0.11788
08:42:25|0.11834
08:42:25|0.11831
08:42:26|0.11857
08:42:28|0.11863
08:42:30|0.11867
08:42:30|0.11836
08:42:31|0.11867
08:42:32|0.11854
08:42:33|0.11854
08:42:35|0.1183
08:42:37|0.11817
08:42:38|0.1181
08:42:39|0.11822
08:42:39|0.11813
08:42:40|0.11813
08:42:41|0.11813
08:42:42|0.1181
08:42:43|0.11783
08:42:45|0.11774
08:42:45|0.11773
08:42:47|0.11792
08:42:48|0.11792
08:42:49|0.11777
08:42:50|0.11829
08:42:51|0.1183
08:42:52|0.11847
08:42:52|0.1183
08:42:53|0.11837
08:42:55|0.1183
08:42:55|0.11828
08:42:57|0.11821
08:42:58|0.11826
08:42:58|0.1183
08:43:00|0.11805
08:43:00|0.11863
08:43:02|0.11873
08:43:03|0.11848
08:43:04|0.11846
08:43:04|0.11846
08:43:06|0.11859
08:43:06|0.11836
08:43:08|0.1181
08:43:09|0.11822
08:43:10|0.11829
08:43:11|0.1183
08:43:12|0.11825
08:43:13|0.118
08:43:13|0.11785
08:43:15|0.11772
08:43:16|0.1177
08:43:16|0.11778
08:43:18|0.11773
08:43:19|0.11739
08:43:20|0.11716
08:43:21|0.11719
08:43:21|0.11737
08:43:23|0.11742
08:43:24|0.11772
08:43:25|0.11779
08:43:26|0.11797
08:43:27|0.11779
08:43:28|0.11779
08:43:29|0.11794
08:43:30|0.11815
08:43:31|0.11782
08:43:32|0.11771
08:43:33|0.11771
08:43:34|0.11779
08:43:35|0.11771
08:43:36|0.11755
08:43:38|0.11767
08:43:38|0.11763
08:43:39|0.11763
08:43:41|0.1175
08:43:42|0.1175
08:43:42|0.1175
08:43:44|0.1174
08:43:45|0.1174
08:43:45|0.11669
08:43:47|0.11682
08:43:48|0.11675
08:43:48|0.1169
08:43:50|0.11676
08:43:50|0.11662
08:43:51|0.11671
08:43:53|0.11686
08:43:53|0.1171
08:43:55|0.11737
08:43:56|0.11709
08:43:57|0.11704
08:43:58|0.11697
08:43:59|0.11735
08:44:00|0.118
08:44:00|0.1176
08:44:02|0.11746
08:44:03|0.11745
08:44:04|0.11726
08:44:05|0.11735
08:44:05|0.11735
08:44:07|0.11699
08:44:08|0.11731
08:44:09|0.11716
08:44:10|0.11716
08:44:11|0.11706
08:44:12|0.11706
08:44:13|0.11708
08:44:14|0.11709
08:44:15|0.1165
08:44:16|0.1165
08:44:17|0.11654
08:44:18|0.11653
08:44:19|0.11651
08:44:20|0.11665
08:44:21|0.11635
08:44:22|0.1162
08:44:23|0.11633
08:44:24|0.1164
08:44:25|0.11624
08:44:26|0.11614
08:44:27|0.11618
08:44:28|0.11611
08:44:29|0.11611
08:44:30|0.11592
08:44:31|0.11592
08:44:32|0.1158
08:44:33|0.11575
08:44:34|0.11556
08:44:35|0.11572
08:44:36|0.11572
08:44:37|0.11563
08:44:38|0.11562
08:44:40|0.11552
08:44:41|0.11694
08:44:42|0.11575
08:44:43|0.11567
08:44:44|0.11615
08:44:45|0.11605
08:44:45|0.11564
08:44:46|0.11575
08:44:47|0.11543
08:44:49|0.11516
08:44:50|0.11532
08:44:51|0.11545
08:44:52|0.11545
08:44:53|0.11544
08:44:54|0.11543
08:44:55|0.11529
08:44:55|0.11544
08:44:57|0.11544
08:44:59|0.11559
08:45:00|0.11544
08:45:00|0.11546
08:45:02|0.11546
08:45:03|0.11531
08:45:04|0.11528
08:45:05|0.11528
08:45:05|0.11528
08:45:06|0.11528
08:45:07|0.11528
08:45:09|0.11528
08:45:10|0.11498
08:45:11|0.11465
08:45:12|0.11442
08:45:13|0.11478
08:45:13|0.11509
08:45:15|0.11562
08:45:15|0.11541
08:45:18|0.1157
08:45:18|0.11622
08:45:19|0.11665
08:45:20|0.11661
08:45:22|0.11642
08:45:22|0.11632
08:45:23|0.11632
08:45:24|0.1163
08:45:25|0.11553
08:45:26|0.11532
08:45:28|0.11552
08:45:28|0.11554
08:45:30|0.11556
08:45:30|0.11552
08:45:31|0.11552
08:45:32|0.11549
08:45:33|0.11531
08:45:35|0.11529
08:45:36|0.11532
08:45:36|0.11532
08:45:39|0.11532
08:45:40|0.11538
08:45:41|0.11564
08:45:42|0.1159
08:45:43|0.11585
08:45:44|0.11598
08:45:45|0.11564
08:45:46|0.11562
08:45:47|0.11478
08:45:48|0.11497
08:45:49|0.11522
08:45:50|0.11499
08:45:51|0.11515
08:45:52|0.11515
08:45:53|0.11509
08:45:54|0.11482
08:45:55|0.11505
08:45:56|0.1151
08:45:57|0.1152
08:45:58|0.11507
08:45:59|0.11496
08:46:01|0.11496
08:46:01|0.11496
08:46:03|0.11431
08:46:04|0.1144
08:46:05|0.11415
08:46:06|0.11416
08:46:07|0.114
08:46:08|0.1132
08:46:09|0.11328
08:46:10|0.11325
08:46:11|0.11324
08:46:12|0.11326
08:46:13|0.11376
08:46:14|0.11376
08:46:15|0.11374
08:46:17|0.11368
08:46:17|0.11351
08:46:19|0.11323
08:46:19|0.1133
08:46:20|0.11305
08:46:21|0.11277
08:46:22|0.11277
08:46:24|0.1126
08:46:25|0.1122
08:46:25|0.11275
08:46:27|0.11287
08:46:28|0.1128
08:46:28|0.11261
08:46:29|0.11295
08:46:31|0.11299
08:46:31|0.11298
08:46:33|0.11279
08:46:33|0.11258
08:46:34|0.11258
08:46:35|0.11261
08:46:36|0.1121
08:46:37|0.11213
08:46:39|0.11247
08:46:40|0.11245
08:46:41|0.11248
08:46:42|0.11256
08:46:43|0.11295
08:46:45|0.11295
08:46:46|0.11279
08:46:47|0.11279
08:46:48|0.11245
08:46:49|0.1124
08:46:50|0.11245
08:46:51|0.11231
08:46:52|0.1123
08:46:53|0.11241
08:46:54|0.11262
08:46:56|0.11141
08:46:56|0.11277
08:46:58|0.11233
08:46:59|0.11262
08:47:00|0.11282
08:47:02|0.11286
08:47:03|0.11276
08:47:03|0.11294
08:47:04|0.11261
08:47:06|0.11257
08:47:07|0.11284
08:47:08|0.1129
08:47:08|0.1129
08:47:09|0.11192
08:47:11|0.11225
08:47:12|0.11237
08:47:12|0.11245
08:47:14|0.11225
08:47:14|0.11257
08:47:16|0.11237
08:47:17|0.11272
08:47:18|0.11241
08:47:19|0.11245
08:47:20|0.11245
08:47:21|0.11242
08:47:21|0.11225
08:47:23|0.11227
08:47:24|0.112
08:47:25|0.1122
08:47:26|0.11232
08:47:27|0.11256
08:47:28|0.11256
08:47:29|0.11256
08:47:29|0.11256
08:47:31|0.11276
08:47:32|0.11304
08:47:32|0.11305
08:47:34|0.11305
08:47:34|0.11313
08:47:36|0.11267
08:47:36|0.11267
08:47:38|0.11286
08:47:39|0.1131
08:47:40|0.11322
08:47:41|0.11304
08:47:42|0.11304
08:47:43|0.11304
08:47:44|0.11305
08:47:45|0.11308
08:47:46|0.11316
08:47:48|0.1133
08:47:49|0.1133
08:47:50|0.1133
08:47:51|0.11322
08:47:52|0.11274
08:47:54|0.11267
08:47:55|0.11267
08:47:55|0.11241
08:47:56|0.1125
08:47:58|0.11332
08:47:58|0.113
08:48:00|0.11323
08:48:01|0.1144
08:48:02|0.11426
08:48:03|0.11404
08:48:03|0.11533
08:48:04|0.11471
08:48:05|0.11476
08:48:07|0.11436
08:48:08|0.11441
08:48:09|0.1145
08:48:09|0.1148
08:48:10|0.11476
08:48:11|0.11326
08:48:12|0.11374
08:48:14|0.11312
08:48:14|0.11343
08:48:15|0.11394
08:48:16|0.11368
08:48:18|0.11372
08:48:19|0.11387
08:48:20|0.11368
08:48:21|0.11343
08:48:22|0.11289
08:48:23|0.11363
08:48:24|0.11363
08:48:24|0.1144
08:48:25|0.11403
08:48:27|0.11372
08:48:28|0.11387
08:48:29|0.11387
08:48:30|0.11387
08:48:30|0.11309
08:48:31|0.11334
08:48:33|0.1135
08:48:34|0.11355
08:48:35|0.11355
08:48:35|0.11375
08:48:37|0.11396
08:48:37|0.11368
08:48:38|0.11357
08:48:40|0.11348
08:48:42|0.11339
08:48:42|0.11348
08:48:43|0.11353
08:48:45|0.11348
08:48:45|0.11314
08:48:46|0.11336
08:48:47|0.11305
08:48:49|0.11305
08:48:50|0.11336
08:48:51|0.11305
08:48:52|0.11305
08:48:52|0.11305
08:48:54|0.11289
08:48:55|0.11294
08:48:56|0.11311
08:48:57|0.11336
08:48:58|0.11341
08:48:59|0.11331
08:49:00|0.11292
08:49:01|0.11278
08:49:02|0.11293
08:49:03|0.11313
08:49:04|0.11303
08:49:05|0.11371
08:49:06|0.11307
08:49:07|0.11246
08:49:08|0.11293
08:49:09|0.11293
08:49:10|0.11293
08:49:11|0.11273
08:49:13|0.11278
08:49:13|0.11286
08:49:14|0.11272
08:49:15|0.11272
08:49:17|0.11299
08:49:18|0.11304
08:49:18|0.11262
08:49:19|0.1126
08:49:20|0.112
08:49:22|0.11247
08:49:22|0.11224
08:49:23|0.11155
08:49:24|0.11209
08:49:26|0.11175
08:49:26|0.11211
08:49:27|0.11231
08:49:29|0.11273
08:49:30|0.11238
08:49:30|0.11251
08:49:32|0.1127
08:49:32|0.1127
08:49:33|0.11256
08:49:34|0.11236
08:49:35|0.11221
08:49:36|0.11246
08:49:37|0.11212
08:49:38|0.11241
08:49:40|0.1122
08:49:40|0.11219
08:49:42|0.1124
08:49:43|0.11224
08:49:44|0.1121
08:49:45|0.1121
08:49:46|0.11197
08:49:47|0.11186
08:49:48|0.1118
08:49:50|0.11203
08:49:51|0.11222
08:49:52|0.11236
08:49:53|0.11242
08:49:54|0.11257
08:49:55|0.1126
08:49:56|0.11249
08:49:57|0.11223
08:49:58|0.11186
08:49:59|0.11215
08:50:00|0.11223
08:50:00|0.11203
08:50:02|0.11304
08:50:02|0.11329
08:50:04|0.11287
08:50:04|0.11278
08:50:05|0.11323
08:50:06|0.11297
08:50:08|0.11304
08:50:09|0.11317
08:50:10|0.11294
08:50:11|0.11274
08:50:12|0.1129
08:50:13|0.1128
08:50:14|0.11287
08:50:15|0.11294
08:50:16|0.11299
08:50:16|0.11279
08:50:18|0.11279
08:50:19|0.11304
08:50:19|0.11281
08:50:21|0.11281
08:50:22|0.11281
08:50:23|0.11316
08:50:24|0.11307
08:50:25|0.11338
08:50:26|0.11325
08:50:27|0.11338
08:50:28|0.11342
08:50:29|0.11325
08:50:30|0.11343
08:50:31|0.1133
08:50:32|0.1133
08:50:34|0.11332
08:50:34|0.11343
08:50:35|0.11343
08:50:36|0.11343
08:50:38|0.11329
08:50:38|0.11329
08:50:39|0.11299
08:50:40|0.11295
08:50:41|0.11315
08:50:43|0.11318
08:50:44|0.11301
08:50:45|0.11311
08:50:46|0.11311
08:50:47|0.11295
08:50:48|0.11324
08:50:49|0.11318
08:50:50|0.11386
08:50:51|0.11386
08:50:52|0.11374
08:50:53|0.11374
08:50:54|0.11374
08:50:55|0.11377
08:50:57|0.11377
08:50:57|0.11347
08:50:58|0.11338
08:51:00|0.11342
08:51:00|0.11321
08:51:02|0.11319
08:51:03|0.11319
08:51:04|0.11335
08:51:06|0.1136
08:51:07|0.11372
08:51:08|0.11355
08:51:08|0.11373
08:51:09|0.11373
08:51:10|0.11372
08:51:11|0.11392
08:51:12|0.11392
08:51:14|0.11394
08:51:15|0.11416
08:51:16|0.1139
08:51:17|0.114
08:51:18|0.114
08:51:19|0.113
08:51:20|0.11319
08:51:21|0.11357
08:51:22|0.11357
08:51:23|0.11357
08:51:24|0.11398
08:51:25|0.1138
08:51:26|0.11407
08:51:27|0.11407
08:51:28|0.11438
08:51:29|0.11424
08:51:30|0.11439
08:51:31|0.11437
08:51:32|0.11437
08:51:33|0.11481
08:51:34|0.11447
08:51:35|0.11444
08:51:36|0.11428
08:51:37|0.11379
08:51:38|0.1142
08:51:39|0.1142
08:51:40|0.11466
08:51:41|0.11388
08:51:42|0.11423
08:51:43|0.11423
08:51:45|0.11441
08:51:45|0.11442
08:51:47|0.1145
08:51:48|0.11457
08:51:49|0.11454
08:51:50|0.11454
08:51:51|0.1144
08:51:52|0.1144
08:51:53|0.11439
08:51:54|0.11439
08:51:55|0.11424
08:51:57|0.11437
08:51:57|0.11437
08:51:58|0.1144
08:52:00|0.11411
08:52:00|0.11376
08:52:01|0.11405
08:52:02|0.11372
08:52:03|0.11322
08:52:04|0.11322
08:52:05|0.11342
08:52:06|0.1133
08:52:07|0.11375
08:52:08|0.11402
08:52:09|0.1138
08:52:10|0.1138
08:52:11|0.11392
08:52:13|0.11392
08:52:14|0.11392
08:52:14|0.11392
08:52:15|0.11423
08:52:16|0.11404
08:52:18|0.11404
08:52:18|0.11405
08:52:19|0.11393
08:52:20|0.11393
08:52:21|0.11402
08:52:22|0.11392
08:52:23|0.11381
08:52:24|0.11342
08:52:25|0.11401
08:52:26|0.11401
08:52:27|0.11401
08:52:29|0.11404
08:52:29|0.11396
08:52:30|0.11399
08:52:31|0.1138
08:52:32|0.11401
08:52:33|0.11401
08:52:34|0.1138
08:52:35|0.11432
08:52:36|0.11412
08:52:38|0.1146
08:52:38|0.1146
08:52:39|0.11462
08:52:40|0.11487
08:52:42|0.11483
08:52:43|0.11483
08:52:43|0.11482
08:52:45|0.11467
08:52:47|0.11495
08:52:48|0.11484
08:52:50|0.11496
08:52:50|0.11493
08:52:52|0.11485
08:52:52|0.11484
08:52:54|0.11484
08:52:55|0.11448
08:52:56|0.11438
08:52:57|0.11438
08:52:58|0.11469
08:52:59|0.11441
08:53:00|0.11441
08:53:01|0.11441
08:53:02|0.11441
08:53:04|0.11493
08:53:05|0.11495
08:53:06|0.1153
08:53:07|0.11527
08:53:07|0.11543
08:53:08|0.11529
08:53:10|0.11498
08:53:11|0.11528
08:53:12|0.11557
08:53:13|0.11529
08:53:13|0.11529
08:53:15|0.11484
08:53:16|0.11475
08:53:17|0.11475
08:53:18|0.11504
08:53:19|0.11478
08:53:20|0.11478
08:53:20|0.11479
08:53:22|0.11478
08:53:23|0.11496
08:53:24|0.11496
08:53:24|0.11496
08:53:26|0.11496
08:53:27|0.11496
08:53:28|0.11488
08:53:29|0.11479
08:53:30|0.11488
08:53:30|0.11489
08:53:32|0.11479
08:53:33|0.11479
08:53:34|0.11496
08:53:35|0.11469
08:53:36|0.11469
08:53:38|0.11469
08:53:39|0.11469
08:53:39|0.1148
08:53:40|0.1148
08:53:41|0.1148
08:53:42|0.1148
08:53:44|0.1148
08:53:44|0.1148
08:53:45|0.1148
08:53:47|0.1148
08:53:48|0.1148
08:53:49|0.11488
08:53:51|0.11488
08:53:52|0.11488
08:53:52|0.1148
08:53:53|0.1148
08:53:55|0.11461
08:53:56|0.11473
08:53:57|0.11473
08:53:57|0.11476
08:53:58|0.11476
08:53:59|0.11476
08:54:01|0.11476
08:54:02|0.11478
08:54:02|0.11476
08:54:04|0.11476
08:54:05|0.11476
08:54:05|0.11476
08:54:06|0.11476
08:54:08|0.11463
08:54:09|0.11476
08:54:10|0.1148
08:54:11|0.1148
08:54:12|0.1148
08:54:12|0.11478
08:54:13|0.11478
08:54:14|0.11478
08:54:16|0.11478
08:54:17|0.11474
08:54:17|0.11474
08:54:18|0.11475
08:54:20|0.11475
08:54:21|0.11478
08:54:22|0.11478
08:54:22|0.11478
08:54:23|0.11478
08:54:24|0.11478
08:54:25|0.1148
08:54:27|0.11478
08:54:27|0.1148
08:54:28|0.11478
08:54:29|0.11475
08:54:30|0.11461
08:54:31|0.11461
08:54:32|0.1146
08:54:33|0.1146
08:54:34|0.11456
08:54:36|0.11456
08:54:37|0.11447
08:54:38|0.11414
08:54:38|0.1137
08:54:39|0.11362
08:54:41|0.1137
08:54:41|0.11396
08:54:42|0.11371
08:54:44|0.1139
08:54:45|0.1139
08:54:46|0.11354
08:54:48|0.11423
08:54:49|0.1143
08:54:50|0.11471
08:54:51|0.11456
08:54:52|0.11434
08:54:53|0.1142
08:54:55|0.11445
08:54:55|0.11445
08:54:56|0.11399
08:54:58|0.11432
08:54:58|0.11434
08:54:59|0.11441
08:55:00|0.11425
08:55:02|0.11441
08:55:02|0.11434
08:55:04|0.11434
08:55:04|0.11441
08:55:05|0.11441
08:55:06|0.11515
08:55:08|0.11471
08:55:08|0.11498
08:55:09|0.11496
08:55:10|0.11496
08:55:11|0.11496
08:55:12|0.11511
08:55:13|0.11517
08:55:15|0.11517
08:55:15|0.11495
08:55:16|0.11512
08:55:17|0.1152
08:55:19|0.11524
08:55:19|0.11553
08:55:20|0.11544
08:55:22|0.11565
08:55:23|0.11572
08:55:24|0.11574
08:55:24|0.11557
08:55:25|0.1156
08:55:26|0.11548
08:55:27|0.11523
08:55:28|0.11442
08:55:30|0.11388
08:55:31|0.11492
08:55:31|0.11493
08:55:33|0.11485
08:55:33|0.11499
08:55:34|0.11475
08:55:35|0.11475
08:55:37|0.11474
08:55:37|0.11474
08:55:38|0.11474
08:55:39|0.11474
08:55:40|0.11472
08:55:41|0.11474
08:55:42|0.11475
08:55:43|0.11475
08:55:44|0.11475
08:55:45|0.11475
08:55:46|0.11485
08:55:48|0.11457
08:55:48|0.11475
08:55:50|0.11475
08:55:51|0.11475
08:55:53|0.11475
08:55:54|0.11469
08:55:54|0.11469
08:55:56|0.11479
08:55:57|0.11485
08:55:58|0.11483
08:55:59|0.11483
08:55:59|0.11551
08:56:01|0.11531
08:56:02|0.11526
08:56:02|0.11501
08:56:04|0.1151
08:56:04|0.1151
08:56:06|0.11529
08:56:06|0.11509
08:56:08|0.11531
08:56:08|0.11511
08:56:10|0.1151
08:56:10|0.1151
08:56:12|0.11505
08:56:13|0.115
08:56:13|0.11483
08:56:15|0.11505
08:56:15|0.11479
08:56:17|0.11479
08:56:17|0.11479
08:56:19|0.11482
08:56:19|0.11487
08:56:21|0.11487
08:56:21|0.11544
08:56:24|0.11532
08:56:26|0.11531
08:56:26|0.11532
08:56:28|0.11523
08:56:29|0.11502
08:56:30|0.11502
08:56:30|0.11486
08:56:31|0.11479
08:56:32|0.11495
08:56:34|0.11498
08:56:34|0.11498
08:56:35|0.11507
08:56:36|0.11507
08:56:37|0.11484
08:56:38|0.11484
08:56:39|0.11484
08:56:40|0.11511
08:56:41|0.11498
08:56:42|0.11498
08:56:43|0.11498
08:56:44|0.11498
08:56:46|0.11499
08:56:46|0.11497
08:56:47|0.11516
08:56:49|0.1151
08:56:51|0.11539
08:56:52|0.11518
08:56:53|0.11513
08:56:55|0.11513
08:56:56|0.11557
08:56:57|0.11564
08:56:58|0.11545
08:56:59|0.11593
08:57:00|0.11578
08:57:01|0.11571
08:57:02|0.11547
08:57:03|0.11583
08:57:04|0.11578
08:57:05|0.11581
08:57:06|0.11581
08:57:07|0.11581
08:57:08|0.11585
08:57:09|0.11591
08:57:10|0.1156
08:57:12|0.11547
08:57:13|0.11553
08:57:13|0.11534
08:57:14|0.11534
08:57:16|0.1154
08:57:16|0.11534
08:57:18|0.11536
08:57:18|0.11507
08:57:20|0.11512
08:57:21|0.11512
08:57:21|0.11536
08:57:23|0.1151
08:57:24|0.11544
08:57:25|0.11544
08:57:25|0.11544
08:57:27|0.11544
08:57:28|0.11544
08:57:28|0.11513
08:57:30|0.11485
08:57:31|0.11512
08:57:31|0.11484
08:57:33|0.11484
08:57:33|0.11485
08:57:35|0.11464
08:57:36|0.11464
08:57:37|0.1145
08:57:38|0.1147
08:57:39|0.11468
08:57:40|0.11468
08:57:41|0.11488
08:57:42|0.11488
08:57:42|0.11488
08:57:43|0.11488
08:57:45|0.11504
08:57:45|0.11504
08:57:46|0.11504
08:57:48|0.11504
08:57:49|0.11504
08:57:49|0.11504
08:57:50|0.11504
08:57:51|0.11504
08:57:54|0.11509
08:57:54|0.115
08:57:56|0.115
08:57:57|0.115
08:57:58|0.11516
08:58:00|0.11516
08:58:00|0.11526
08:58:01|0.11526
08:58:02|0.11524
08:58:04|0.11524
08:58:04|0.11524
08:58:06|0.11543
08:58:07|0.11564
08:58:07|0.11553
08:58:08|0.11553
08:58:09|0.11553
08:58:10|0.11553
08:58:11|0.11553
08:58:12|0.1153
08:58:13|0.1153
08:58:14|0.1153
08:58:15|0.11528
08:58:17|0.11528
08:58:17|0.11509
08:58:18|0.11509
08:58:20|0.11509
08:58:20|0.11506
08:58:21|0.11506
08:58:22|0.11525
08:58:24|0.11525
08:58:24|0.11526
08:58:25|0.11526
08:58:26|0.11509
08:58:27|0.11509
08:58:28|0.11509
08:58:29|0.11509
08:58:30|0.11509
08:58:32|0.11488
08:58:33|0.11488
08:58:33|0.11488
08:58:34|0.11452
08:58:35|0.11452
08:58:36|0.1148
08:58:37|0.11477
08:58:39|0.11484
08:58:40|0.11484
08:58:41|0.11469
08:58:42|0.11519
08:58:42|0.11519
08:58:44|0.11519
08:58:45|0.11526
08:58:45|0.11526
08:58:46|0.11508
08:58:47|0.11526
08:58:48|0.11543
08:58:49|0.11543
08:58:51|0.11527
08:58:52|0.11527
08:58:54|0.11519
08:58:54|0.11541
08:58:56|0.11541
08:58:56|0.11541
08:58:57|0.11541
08:58:58|0.11523
08:59:00|0.11519
08:59:00|0.11497
08:59:02|0.11489
08:59:02|0.11502
08:59:03|0.11502
08:59:05|0.11502
08:59:05|0.11494
08:59:06|0.1152
08:59:07|0.1152
08:59:08|0.1152
08:59:09|0.11498
08:59:11|0.11498
08:59:11|0.11523
08:59:13|0.11511
08:59:14|0.11515
08:59:15|0.11515
08:59:16|0.1152
08:59:17|0.11524
08:59:18|0.11524
08:59:19|0.11524
08:59:20|0.11506
08:59:21|0.11505
08:59:22|0.11495
08:59:22|0.11501
08:59:24|0.1152
08:59:24|0.1152
08:59:26|0.11514
08:59:27|0.11514
08:59:28|0.11494
08:59:29|0.11518
08:59:30|0.11518
08:59:31|0.11514
08:59:31|0.11514
08:59:33|0.11514
08:59:34|0.11513
08:59:34|0.11516
08:59:36|0.11516
08:59:36|0.11516
08:59:38|0.11516
08:59:39|0.11518
08:59:40|0.11518
08:59:40|0.11539
08:59:41|0.11539
08:59:43|0.1154
08:59:44|0.1154
08:59:45|0.1155
08:59:45|0.11566
08:59:47|0.1157
08:59:48|0.11561
08:59:49|0.11561
08:59:50|0.11578
08:59:51|0.11569
08:59:51|0.11569
08:59:54|0.1157
08:59:55|0.11581
08:59:55|0.11581
08:59:57|0.11581
08:59:57|0.11581
08:59:58|0.1157
08:59:59|0.1157
09:00:01|0.1157
09:00:01|0.11539
09:00:02|0.11569
09:00:04|0.11582
09:00:05|0.11583
09:00:06|0.11583
09:00:07|0.11599
09:00:08|0.116
09:00:09|0.11624
09:00:10|0.11624
09:00:11|0.11607
09:00:12|0.11609
09:00:13|0.11636
09:00:14|0.11653
09:00:15|0.11652
09:00:16|0.11658
09:00:17|0.11659
09:00:18|0.11667
09:00:19|0.11667
09:00:20|0.11685
09:00:21|0.11709
09:00:22|0.11707
09:00:23|0.1169
09:00:24|0.11732
09:00:25|0.1174
09:00:26|0.11712
09:00:28|0.11667
09:00:28|0.11699
09:00:29|0.11682
09:00:30|0.11735
09:00:31|0.1169
09:00:33|0.11713
09:00:34|0.11723
09:00:34|0.11715
09:00:36|0.11729
09:00:37|0.1174
09:00:38|0.11738
09:00:39|0.11726
09:00:39|0.11737
09:00:41|0.11737
09:00:41|0.1175
09:00:43|0.1172
09:00:44|0.11671
09:00:44|0.11674
09:00:46|0.11672
09:00:47|0.11669
09:00:48|0.11625
09:00:50|0.11675
09:00:50|0.11673
09:00:51|0.11653
09:00:53|0.11652
09:00:54|0.11669
09:00:55|0.11679
09:00:56|0.11697
09:00:57|0.11709
09:00:58|0.11699
09:01:00|0.11705
09:01:01|0.11705
09:01:01|0.11698
09:01:03|0.11705
09:01:04|0.11705
09:01:05|0.11716
09:01:05|0.11705
09:01:06|0.11691
09:01:07|0.11716
09:01:08|0.11707
09:01:09|0.11707
09:01:10|0.11736
09:01:11|0.11736
09:01:13|0.11736
09:01:13|0.11754
09:01:15|0.11754
09:01:16|0.11759
09:01:17|0.11751
09:01:17|0.11751
09:01:19|0.11758
09:01:19|0.11768
09:01:20|0.11768
09:01:22|0.11759
09:01:23|0.1177
09:01:23|0.11747
09:01:24|0.1174
09:01:25|0.1174
09:01:27|0.11758
09:01:28|0.11758
09:01:28|0.11758
09:01:29|0.11758
09:01:31|0.1176
09:01:31|0.11758
09:01:32|0.11776
09:01:33|0.11758
09:01:35|0.11758
09:01:35|0.11773
09:01:37|0.11777
09:01:38|0.11794
09:01:39|0.11777
09:01:40|0.11782
09:01:41|0.11783
09:01:42|0.118
09:01:43|0.11775
09:01:44|0.11792
09:01:45|0.11849
09:01:46|0.11817
09:01:47|0.11814
09:01:48|0.11804
09:01:49|0.118
09:01:50|0.11798
09:01:51|0.11799
09:01:52|0.11799
09:01:54|0.11799
09:01:56|0.11817
09:01:57|0.11818
09:01:57|0.11841
09:01:59|0.11823
09:02:00|0.11841
09:02:01|0.11821
09:02:02|0.11841
09:02:02|0.11841
09:02:04|0.1181
09:02:04|0.11796
09:02:06|0.1175
09:02:07|0.11702
09:02:07|0.11723
09:02:09|0.11707
09:02:10|0.11693
09:02:11|0.11705
09:02:11|0.11715
09:02:13|0.11769
09:02:14|0.11768
09:02:14|0.11745
09:02:16|0.11723
09:02:16|0.11722
09:02:18|0.11723
09:02:20|0.11694
09:02:20|0.11697
09:02:21|0.11697
09:02:22|0.11698
09:02:23|0.1172
09:02:25|0.11708
09:02:25|0.117
09:02:26|0.11713
09:02:28|0.11707
09:02:28|0.1167
09:02:29|0.1167
09:02:30|0.1167
09:02:32|0.11652
09:02:32|0.11652
09:02:33|0.11635
09:02:34|0.11642
09:02:35|0.11642
09:02:36|0.11659
09:02:38|0.11662
09:02:38|0.11666
09:02:39|0.11659
09:02:40|0.11662
09:02:41|0.11662
09:02:42|0.11659
09:02:43|0.11671
09:02:45|0.11664
09:02:45|0.11673
09:02:46|0.11673
09:02:48|0.11673
09:02:48|0.11677
09:02:49|0.11677
09:02:50|0.11686
09:02:51|0.1172
09:02:52|0.11735
09:02:53|0.11729
09:02:55|0.11687
09:02:57|0.11685
09:02:57|0.11686
09:02:58|0.11686
09:02:59|0.11752
09:03:01|0.11719
09:03:02|0.11692
09:03:03|0.11692
09:03:04|0.11692
09:03:05|0.11692
09:03:06|0.11692
09:03:07|0.11701
09:03:08|0.11701
09:03:09|0.11703
09:03:10|0.11703
09:03:11|0.11703
09:03:12|0.11731
09:03:13|0.11692
09:03:14|0.11692
09:03:15|0.11666
09:03:16|0.11664
09:03:17|0.11672
09:03:18|0.11672
09:03:19|0.11672
09:03:20|0.11678
09:03:21|0.11673
09:03:22|0.1168
09:03:23|0.1168
09:03:24|0.1168
09:03:25|0.11677
09:03:26|0.11661
09:03:27|0.11659
09:03:28|0.11677
09:03:29|0.11674
09:03:31|0.1165
09:03:32|0.1165
09:03:33|0.1165
09:03:34|0.1165
09:03:35|0.1165
09:03:36|0.11661
09:03:37|0.11657
09:03:38|0.11657
09:03:39|0.11657
09:03:39|0.11661
09:03:40|0.11661
09:03:41|0.11661
09:03:42|0.11661
09:03:44|0.11652
09:03:44|0.11625
09:03:46|0.116
09:03:47|0.11602
09:03:47|0.11604
09:03:49|0.11614
09:03:49|0.11612
09:03:51|0.11604
09:03:52|0.11604
09:03:53|0.11611
09:03:54|0.11611
09:03:55|0.11614
09:03:55|0.11604
09:03:58|0.11615
09:03:58|0.11615
09:04:00|0.11625
09:04:01|0.11627
09:04:01|0.11632
09:04:04|0.11674
09:04:04|0.11643
09:04:06|0.11643
09:04:06|0.11643
09:04:08|0.11645
09:04:09|0.11645
09:04:10|0.11641
09:04:10|0.11664
09:04:12|0.11664
09:04:13|0.11673
09:04:13|0.11698
09:04:14|0.11677
09:04:16|0.117
09:04:16|0.117
09:04:18|0.11733
09:04:19|0.11733
09:04:19|0.11722
09:04:21|0.11722
09:04:21|0.11756
09:04:23|0.1175
09:04:23|0.11782
09:04:25|0.11782
09:04:26|0.11758
09:04:27|0.11823
09:04:27|0.11821
09:04:28|0.11814
09:04:30|0.11816
09:04:30|0.11798
09:04:32|0.11798
09:04:33|0.11815
09:04:34|0.11814
09:04:35|0.11816
09:04:36|0.11816
09:04:36|0.11806
09:04:37|0.11811
09:04:39|0.11781
09:04:40|0.11783
09:04:41|0.11814
09:04:42|0.11814
09:04:43|0.11796
09:04:44|0.1178
09:04:45|0.1178
09:04:46|0.11772
09:04:47|0.11792
09:04:48|0.11762
09:04:49|0.11762
09:04:50|0.11762
09:04:51|0.11741
09:04:52|0.11741
09:04:53|0.11732
09:04:54|0.11771
09:04:55|0.1175
09:04:56|0.11771
09:04:58|0.11799
09:04:59|0.11799
09:05:00|0.11776
09:05:01|0.11782
09:05:02|0.11783
09:05:04|0.11784
09:05:06|0.11788
09:05:06|0.11788
09:05:07|0.1178
09:05:08|0.11788
09:05:09|0.11788
09:05:10|0.11784
09:05:11|0.11784
09:05:12|0.11784
09:05:13|0.11796
09:05:15|0.11797
09:05:16|0.11797
09:05:17|0.11795
09:05:17|0.11795
09:05:18|0.11796
09:05:19|0.11796
09:05:20|0.11795
09:05:21|0.11785
09:05:23|0.11796
09:05:23|0.11796
09:05:24|0.11796
09:05:26|0.11816
09:05:26|0.11816
09:05:27|0.11831
09:05:29|0.11824
09:05:29|0.11824
09:05:31|0.11839
09:05:31|0.11839
09:05:32|0.11825
09:05:34|0.11825
09:05:35|0.11824
09:05:36|0.11821
09:05:36|0.11832
09:05:38|0.11822
09:05:38|0.1183
09:05:39|0.1183
09:05:40|0.1183
09:05:42|0.11806
09:05:43|0.11765
09:05:44|0.11754
09:05:45|0.11754
09:05:45|0.11767
09:05:46|0.11791
09:05:47|0.11769
09:05:48|0.11772
09:05:50|0.11772
09:05:50|0.11783
09:05:52|0.11786
09:05:52|0.11771
09:05:54|0.11784
09:05:55|0.11778
09:05:55|0.11752
09:05:56|0.11733
09:05:57|0.11716
09:05:59|0.11716
09:06:00|0.11707
09:06:01|0.11707
09:06:02|0.11716
09:06:04|0.11725
09:06:05|0.1174
09:06:06|0.1174
09:06:06|0.1174
09:06:08|0.11728
09:06:09|0.11728
09:06:09|0.11728
09:06:11|0.11728
09:06:11|0.11728
09:06:13|0.11736
09:06:14|0.11736
09:06:15|0.11752
09:06:16|0.11755
09:06:17|0.11752
09:06:18|0.11752
09:06:19|0.11767
09:06:20|0.11767
09:06:21|0.11752
09:06:22|0.11752
09:06:22|0.11752
09:06:24|0.11752
09:06:25|0.11752
09:06:26|0.11752
09:06:26|0.11746
09:06:28|0.11752
09:06:29|0.117
09:06:30|0.1168
09:06:31|0.11688
09:06:31|0.11688
09:06:33|0.11677
09:06:34|0.11675
09:06:35|0.11675
09:06:36|0.11665
09:06:37|0.11678
09:06:38|0.11684
09:06:39|0.11685
09:06:40|0.11677
09:06:41|0.11667
09:06:42|0.11681
09:06:43|0.11681
09:06:44|0.11648
09:06:45|0.11648
09:06:46|0.11648
09:06:47|0.11676
09:06:48|0.11674
09:06:49|0.11673
09:06:50|0.11649
09:06:51|0.1169
09:06:52|0.11743
09:06:53|0.11742
09:06:54|0.11739
09:06:55|0.11736
09:06:56|0.11675
09:06:57|0.11674
09:06:58|0.11674
09:07:00|0.11664
09:07:02|0.11672
09:07:03|0.11676
09:07:04|0.11672
09:07:04|0.11672
09:07:07|0.11695
09:07:07|0.117
09:07:09|0.11678
09:07:09|0.11678
09:07:10|0.11678
09:07:12|0.11641
09:07:12|0.11664
09:07:13|0.11667
09:07:15|0.11645
09:07:15|0.11669
09:07:16|0.11669
09:07:17|0.11669
09:07:18|0.11669
09:07:19|0.11669
09:07:20|0.11669
09:07:21|0.11669
09:07:22|0.11669
09:07:24|0.11655
09:07:24|0.11651
09:07:25|0.11652
09:07:26|0.11652
09:07:27|0.11668
09:07:29|0.1165
09:07:29|0.1165
09:07:30|0.1165
09:07:31|0.11646
09:07:33|0.11646
09:07:34|0.11594
09:07:34|0.11593
09:07:35|0.11613
09:07:37|0.11611
09:07:37|0.11593
09:07:38|0.11593
09:07:40|0.1161
09:07:40|0.1161
09:07:41|0.11601
09:07:42|0.116
09:07:43|0.11593
09:07:44|0.11592
09:07:45|0.11593
09:07:46|0.11593
09:07:47|0.11581
09:07:48|0.11572
09:07:50|0.11575
09:07:50|0.11558
09:07:52|0.11567
09:07:52|0.11557
09:07:53|0.1159
09:07:54|0.11577
09:07:55|0.11577
09:07:56|0.11576
09:07:57|0.11562
09:07:58|0.11581
09:08:00|0.11595
09:08:02|0.11581
09:08:03|0.11581
09:08:03|0.11581
09:08:04|0.11581
09:08:06|0.1161
09:08:07|0.1161
09:08:08|0.1163
09:08:09|0.1163
09:08:10|0.1163
09:08:11|0.11617
09:08:12|0.11617
09:08:13|0.11641
09:08:15|0.11621
09:08:16|0.11651
09:08:17|0.11651
09:08:18|0.11651
09:08:19|0.11651
09:08:20|0.11659
09:08:21|0.11659
09:08:21|0.11651
09:08:23|0.11659
09:08:23|0.11659
09:08:25|0.11653
09:08:25|0.11668
09:08:27|0.11667
09:08:27|0.11667
09:08:29|0.11675
09:08:29|0.11671
09:08:31|0.11671
09:08:32|0.11671
09:08:33|0.11671
09:08:34|0.11671
09:08:35|0.11671
09:08:36|0.11671
09:08:37|0.11671
09:08:38|0.11672
09:08:39|0.11672
09:08:40|0.11672
09:08:41|0.11672
09:08:42|0.11672
09:08:43|0.11672
09:08:44|0.11659
09:08:46|0.11659
09:08:46|0.11659
09:08:47|0.11659
09:08:48|0.11604
09:08:49|0.11591
09:08:51|0.116
09:08:51|0.11612
09:08:53|0.11612
09:08:53|0.11592
09:08:54|0.11582
09:08:55|0.11582
09:08:56|0.11582
09:08:57|0.11581
09:08:58|0.11581
09:08:59|0.11597
09:09:02|0.1163
09:09:03|0.116
09:09:04|0.116
09:09:04|0.116
09:09:06|0.116
09:09:07|0.116
09:09:08|0.11545
09:09:09|0.11567
09:09:10|0.11561
09:09:11|0.11561
09:09:12|0.11602
09:09:13|0.11619
09:09:14|0.11572
09:09:16|0.11573
09:09:16|0.11573
09:09:18|0.11573
09:09:19|0.11573
09:09:19|0.11573
09:09:21|0.11574
09:09:21|0.11574
09:09:23|0.11574
09:09:25|0.11553
09:09:26|0.1157
09:09:27|0.11552
09:09:29|0.11552
09:09:29|0.1155
09:09:30|0.11554
09:09:31|0.11561
09:09:32|0.11552
09:09:34|0.11567
09:09:34|0.11544
09:09:35|0.11544
09:09:36|0.11544
09:09:38|0.11544
09:09:39|0.11544
09:09:40|0.11544
09:09:41|0.11539
09:09:42|0.11502
09:09:44|0.11523
09:09:44|0.11493
09:09:46|0.11493
09:09:46|0.1145
09:09:47|0.1145
09:09:49|0.11452
09:09:49|0.11487
09:09:51|0.1149
09:09:51|0.11453
09:09:52|0.11482
09:09:53|0.11457
09:09:54|0.11532
09:09:55|0.11504
09:09:56|0.11513
09:09:57|0.11513
09:09:58|0.115
09:09:59|0.115
09:10:00|0.115
09:10:02|0.115
09:10:03|0.1145
09:10:04|0.11467
09:10:05|0.11467
09:10:06|0.11467
09:10:07|0.11467
09:10:08|0.1145
09:10:09|0.1145
09:10:10|0.11453
09:10:11|0.11452
09:10:12|0.11406
09:10:14|0.11411
09:10:14|0.11435
09:10:15|0.11424
09:10:16|0.11465
09:10:17|0.1146
09:10:18|0.1144
09:10:20|0.11439
09:10:20|0.11438
09:10:22|0.11438
09:10:22|0.11438
09:10:23|0.11438
09:10:24|0.1144
09:10:25|0.11442
09:10:26|0.1145
09:10:27|0.1144
09:10:28|0.11454
09:10:29|0.11459
09:10:31|0.1147
09:10:31|0.11451
09:10:33|0.11451
09:10:33|0.11451
09:10:35|0.11486
09:10:35|0.11495
09:10:36|0.11497
09:10:37|0.115
09:10:39|0.115
09:10:39|0.115
09:10:40|0.115
09:10:42|0.115
09:10:42|0.115
09:10:43|0.1149
09:10:44|0.1149
09:10:45|0.1149
09:10:47|0.1149
09:10:47|0.1149
09:10:48|0.11494
09:10:49|0.11494
09:10:50|0.11512
09:10:51|0.11511
09:10:53|0.11509
09:10:53|0.11449
09:10:54|0.11439
09:10:56|0.11416
09:10:56|0.11431
09:10:57|0.11416
09:10:58|0.11416
09:11:00|0.11416
09:11:01|0.11416
09:11:01|0.11469
09:11:02|0.11465
09:11:04|0.11464
09:11:05|0.11456
09:11:06|0.11456
09:11:07|0.11452
09:11:09|0.11452
09:11:10|0.11446
09:11:11|0.11446
09:11:11|0.11446
09:11:13|0.11446
09:11:14|0.11439
09:11:14|0.11439
09:11:16|0.11439
09:11:17|0.11418
09:11:18|0.11418
09:11:19|0.11418
09:11:20|0.114
09:11:21|0.11425
09:11:22|0.11423
09:11:23|0.11433
09:11:25|0.11442
09:11:25|0.11429
09:11:26|0.11437
09:11:27|0.11437
09:11:28|0.1145
09:11:29|0.11444
09:11:30|0.11428
09:11:32|0.11444
09:11:32|0.11462
09:11:33|0.11437
09:11:34|0.11412
09:11:36|0.11412
09:11:37|0.11432
09:11:37|0.11436
09:11:38|0.11436
09:11:39|0.1145
09:11:41|0.11444
09:11:42|0.11444
09:11:42|0.1146
09:11:44|0.1146
09:11:44|0.11444
09:11:46|0.11444
09:11:47|0.11437
09:11:48|0.11427
09:11:48|0.11426
09:11:50|0.11426
09:11:50|0.11412
09:11:52|0.11406
09:11:53|0.11406
09:11:53|0.11412
09:11:55|0.114
09:11:55|0.11403
09:11:57|0.11407
09:11:58|0.114
09:11:58|0.11431
09:11:59|0.11431
09:12:01|0.11431
09:12:02|0.1143
09:12:02|0.11407
09:12:04|0.11405
09:12:04|0.11411
09:12:05|0.11411
09:12:07|0.11415
09:12:08|0.11435
09:12:09|0.11435
09:12:10|0.11419
09:12:11|0.11415
09:12:12|0.11415
09:12:13|0.11415
09:12:14|0.1149
09:12:15|0.11469
09:12:16|0.11469
09:12:17|0.11469
09:12:18|0.11469
09:12:20|0.11469
09:12:20|0.11484
09:12:21|0.1147
09:12:23|0.1147
09:12:23|0.11473
09:12:24|0.11473
09:12:25|0.1145
09:12:26|0.11471
09:12:27|0.11471
09:12:28|0.11471
09:12:30|0.11446
09:12:31|0.11445
09:12:31|0.11462
09:12:32|0.1153
09:12:33|0.1153
09:12:34|0.1153
09:12:36|0.11533
09:12:36|0.11516
09:12:38|0.11513
09:12:38|0.11533
09:12:40|0.11516
09:12:41|0.11533
09:12:42|0.11534
09:12:43|0.11538
09:12:44|0.11546
09:12:46|0.11541
09:12:46|0.11541
09:12:47|0.11583
09:12:48|0.11581
09:12:49|0.11583
09:12:50|0.11567
09:12:52|0.11583
09:12:52|0.11583
09:12:53|0.11572
09:12:54|0.11583
09:12:55|0.11583
09:12:56|0.11574
09:12:57|0.11574
09:12:58|0.11566
09:12:59|0.11579
09:13:00|0.11579
09:13:01|0.11583
09:13:02|0.11579
09:13:04|0.11571
09:13:05|0.11638
09:13:07|0.1163
09:13:08|0.1163
09:13:08|0.1163
09:13:09|0.11611
09:13:11|0.116
09:13:11|0.116
09:13:13|0.11625
09:13:14|0.11625
09:13:14|0.11624
09:13:15|0.11619
09:13:17|0.11625
09:13:18|0.11642
09:13:18|0.11642
09:13:20|0.11633
09:13:21|0.11633
09:13:21|0.1164
09:13:23|0.11631
09:13:24|0.11638
09:13:25|0.1162
09:13:26|0.1162
09:13:27|0.1162
09:13:28|0.1162
09:13:28|0.11609
09:13:30|0.11618
09:13:31|0.11618
09:13:32|0.11618
09:13:32|0.11618
09:13:35|0.11631
09:13:35|0.11618
09:13:36|0.11617
09:13:38|0.11617
09:13:38|0.11629
09:13:39|0.1163
09:13:41|0.1163
09:13:41|0.1163
09:13:43|0.11643
09:13:44|0.11643
09:13:44|0.11648
09:13:46|0.11648
09:13:46|0.11675
09:13:48|0.11674
09:13:49|0.11657
09:13:49|0.11654
09:13:50|0.11663
09:13:52|0.11663
09:13:53|0.11659
09:13:54|0.1166
09:13:54|0.11661
09:13:55|0.11661
09:13:57|0.11661
09:13:57|0.1166
09:13:58|0.1166
09:13:59|0.11656
09:14:00|0.11656
09:14:01|0.1164
09:14:02|0.11634
09:14:03|0.11644
09:14:04|0.11644
09:14:06|0.11628
09:14:07|0.11628
09:14:08|0.11614
09:14:10|0.11603
09:14:10|0.11603
09:14:12|0.11621
09:14:13|0.11621
09:14:14|0.11622
09:14:15|0.11621
09:14:16|0.11621
09:14:17|0.11607
09:14:18|0.11622
09:14:19|0.11622
09:14:20|0.11622
09:14:21|0.1164
09:14:23|0.11663
09:14:23|0.11672
09:14:25|0.11667
09:14:25|0.11667
09:14:26|0.1165
09:14:28|0.1165
09:14:29|0.1165
09:14:29|0.11644
09:14:30|0.11645
09:14:31|0.11641
09:14:33|0.11641
09:14:34|0.11641
09:14:34|0.11641
09:14:35|0.11656
09:14:37|0.11657
09:14:38|0.1166
09:14:38|0.1166
09:14:39|0.1166
09:14:40|0.1166
09:14:42|0.1166
09:14:43|0.1166
09:14:45|0.11671
09:14:45|0.11679
09:14:46|0.11679
09:14:47|0.1168
09:14:48|0.1168
09:14:49|0.1168
09:14:50|0.1164
09:14:51|0.11661
09:14:52|0.11661
09:14:53|0.11661
09:14:54|0.11645
09:14:55|0.11645
09:14:56|0.11645
09:14:57|0.11644
09:14:58|0.11644
09:14:59|0.11644
09:15:00|0.11675
09:15:01|0.11675
09:15:03|0.11654
09:15:04|0.11665
09:15:04|0.11664
09:15:05|0.11662
09:15:06|0.11662
09:15:07|0.11695
09:15:09|0.11699
09:15:10|0.11705
09:15:11|0.11705
09:15:12|0.11742
09:15:14|0.11725
09:15:14|0.11746
09:15:16|0.11728
09:15:17|0.1173
09:15:17|0.11731
09:15:18|0.11771
09:15:19|0.11766
09:15:20|0.11749
09:15:22|0.1175
09:15:23|0.11776
09:15:23|0.11777
09:15:24|0.11781
09:15:26|0.11751
09:15:27|0.11738
09:15:28|0.11737
09:15:28|0.11756
09:15:29|0.11788
09:15:31|0.11787
09:15:31|0.118
09:15:32|0.11808
09:15:33|0.11798
09:15:35|0.11811
09:15:36|0.11832
09:15:36|0.11829
09:15:37|0.11833
09:15:39|0.11833
09:15:40|0.11853
09:15:40|0.11857
09:15:42|0.11843
09:15:42|0.11824
09:15:43|0.11813
09:15:45|0.11805
09:15:45|0.11824
09:15:46|0.118
09:15:48|0.11788
09:15:48|0.118
09:15:49|0.11805
09:15:50|0.11828
09:15:51|0.11833
09:15:52|0.11839
09:15:53|0.1187
09:15:54|0.11881
09:15:56|0.11866
09:15:56|0.119
09:15:58|0.11877
09:15:59|0.11869
09:15:59|0.1187
09:16:00|0.11847
09:16:01|0.11885
09:16:03|0.11899
09:16:04|0.1186
09:16:05|0.11853
09:16:06|0.11868
09:16:07|0.1186
09:16:08|0.11852
09:16:09|0.11852
09:16:10|0.11885
09:16:11|0.11887
09:16:12|0.11868
09:16:13|0.11873
09:16:14|0.11871
09:16:15|0.11893
09:16:16|0.11893
09:16:17|0.11897
09:16:18|0.11909
09:16:19|0.11909
09:16:20|0.1195
09:16:21|0.1194
09:16:22|0.11946
09:16:24|0.11943
09:16:25|0.1195
09:16:25|0.11958
09:16:26|0.11958
09:16:27|0.11959
09:16:29|0.11958
09:16:30|0.1197
09:16:31|0.11959
09:16:32|0.11981
09:16:32|0.11984
09:16:34|0.11972
09:16:35|0.11948
09:16:36|0.11927
09:16:37|0.11961
09:16:38|0.11946
09:16:39|0.11943
09:16:40|0.11925
09:16:41|0.11942
09:16:42|0.11945
09:16:43|0.11966
09:16:44|0.11946
09:16:45|0.11904
09:16:46|0.1193
09:16:47|0.11893
09:16:48|0.11919
09:16:49|0.11921
09:16:50|0.11948
09:16:51|0.11934
09:16:52|0.1191
09:16:53|0.11939
09:16:54|0.11939
09:16:55|0.11961
09:16:57|0.11961
09:16:57|0.11949
09:16:58|0.11961
09:16:59|0.11948
09:17:00|0.11948
09:17:01|0.11966
09:17:02|0.11969
09:17:03|0.11972
09:17:05|0.11989
09:17:05|0.11973
09:17:06|0.11952
09:17:08|0.11983
09:17:09|0.11874
09:17:11|0.11914
09:17:11|0.11911
09:17:13|0.11898
09:17:13|0.11906
09:17:15|0.11896
09:17:15|0.11874
09:17:17|0.11875
09:17:18|0.11874
09:17:19|0.119
09:17:20|0.11878
09:17:21|0.11896
09:17:22|0.11886
09:17:23|0.11904
09:17:24|0.11899
09:17:25|0.11899
09:17:26|0.1188
09:17:27|0.11876
09:17:28|0.1187
09:17:29|0.1187
09:17:30|0.11885
09:17:31|0.11883
09:17:32|0.11883
09:17:33|0.1187
09:17:34|0.1187
09:17:35|0.1187
09:17:36|0.11855
09:17:37|0.11852
09:17:38|0.11836
09:17:40|0.11836
09:17:40|0.1186
09:17:41|0.11883
09:17:43|0.11883
09:17:43|0.119
09:17:45|0.11881
09:17:45|0.11922
09:17:46|0.11923
09:17:47|0.11894
09:17:48|0.11894
09:17:49|0.11906
09:17:51|0.11907
09:17:51|0.11909
09:17:53|0.11907
09:17:53|0.11908
09:17:54|0.11898
09:17:56|0.11933
09:17:57|0.11907
09:17:58|0.11907
09:17:59|0.11917
09:18:00|0.11917
09:18:01|0.11919
09:18:01|0.11931
09:18:03|0.1193
09:18:03|0.1193
09:18:05|0.11914
09:18:06|0.11914
09:18:06|0.11915
09:18:08|0.11915
09:18:08|0.11932
09:18:11|0.11932
09:18:12|0.1193
09:18:13|0.11918
09:18:15|0.1188
09:18:15|0.11849
09:18:16|0.11839
09:18:18|0.11839
09:18:18|0.11838
09:18:20|0.11838
09:18:21|0.11865
09:18:21|0.11865
09:18:23|0.11849
09:18:24|0.11861
09:18:25|0.11841
09:18:26|0.1186
09:18:26|0.11855
09:18:28|0.11855
09:18:29|0.11857
09:18:30|0.11857
09:18:31|0.11855
09:18:31|0.11855
09:18:33|0.11855
09:18:34|0.11855
09:18:35|0.11856
09:18:35|0.1187
09:18:36|0.1187
09:18:38|0.1187
09:18:39|0.1187
09:18:40|0.1187
09:18:41|0.11858
09:18:42|0.11866
09:18:43|0.11866
09:18:44|0.11866
09:18:45|0.11867
09:18:46|0.11867
09:18:47|0.11865
09:18:48|0.11839
09:18:49|0.11855
09:18:50|0.11855
09:18:51|0.11838
09:18:52|0.11856
09:18:53|0.11852
09:18:54|0.11856
09:18:55|0.11865
09:18:56|0.11856
09:18:57|0.11856
09:18:58|0.11856
09:18:59|0.11867
09:19:00|0.11867
09:19:01|0.11859
09:19:02|0.11856
09:19:03|0.11856
09:19:04|0.11838
09:19:05|0.11838
09:19:06|0.11838
09:19:07|0.11838
09:19:08|0.11838
09:19:09|0.118
09:19:10|0.11819
09:19:12|0.118
09:19:12|0.11762
09:19:13|0.11775
09:19:15|0.117
09:19:17|0.117
09:19:18|0.11728
09:19:18|0.11728
09:19:19|0.1173
09:19:21|0.1173
09:19:21|0.1173
09:19:22|0.11732
09:19:24|0.1173
09:19:25|0.11746
09:19:26|0.11739
09:19:27|0.11739
09:19:28|0.11739
09:19:29|0.11739
09:19:30|0.11739
09:19:31|0.11743
09:19:32|0.11743
09:19:33|0.11745
09:19:34|0.11749
09:19:35|0.1175
09:19:36|0.1174
09:19:37|0.11759
09:19:38|0.11759
09:19:39|0.1175
09:19:40|0.11747
09:19:41|0.11747
09:19:42|0.11751
09:19:43|0.11726
09:19:44|0.11779
09:19:45|0.11773
09:19:46|0.11775
09:19:47|0.11798
09:19:48|0.11789
09:19:49|0.11789
09:19:50|0.11804
09:19:51|0.11804
09:19:52|0.11797
09:19:54|0.1181
09:19:54|0.11829
09:19:56|0.11829
09:19:56|0.11828
09:19:58|0.11829
09:19:59|0.11829
09:20:00|0.11829
09:20:00|0.11829
09:20:01|0.1181
09:20:02|0.1181
09:20:03|0.11806
09:20:05|0.11798
09:20:05|0.11798
09:20:07|0.11812
09:20:08|0.11801
09:20:08|0.11801
09:20:09|0.11824
09:20:10|0.11824
09:20:12|0.11768
09:20:13|0.11799
09:20:14|0.1182
09:20:16|0.1182
09:20:17|0.11824
09:20:18|0.11753
09:20:19|0.11742
09:20:20|0.11746
09:20:22|0.11746
09:20:22|0.11746
09:20:23|0.11746
09:20:25|0.1176
09:20:26|0.11755
09:20:26|0.11747
09:20:28|0.11748
09:20:28|0.11746
09:20:29|0.1176
09:20:30|0.11747
09:20:32|0.11736
09:20:32|0.11711
09:20:33|0.11711
09:20:34|0.11714
09:20:35|0.11702
09:20:36|0.117
09:20:37|0.11727
09:20:38|0.11727
09:20:39|0.11727
09:20:40|0.11727
09:20:41|0.11727
09:20:42|0.11726
09:20:44|0.11726
09:20:44|0.11701
09:20:46|0.1169
09:20:46|0.11684
09:20:47|0.11675
09:20:48|0.11697
09:20:49|0.11676
09:20:50|0.11676
09:20:51|0.11676
09:20:53|0.11676
09:20:53|0.11675
09:20:54|0.11685
09:20:56|0.11674
09:20:56|0.11692
09:20:57|0.11665
09:20:58|0.11686
09:20:59|0.11686
09:21:01|0.11742
09:21:01|0.11742
09:21:02|0.11733
09:21:04|0.11733
09:21:04|0.1176
09:21:05|0.1176
09:21:06|0.11761
09:21:07|0.11775
09:21:08|0.11798
09:21:09|0.11798
09:21:10|0.11798
09:21:11|0.11798
09:21:13|0.11818
09:21:15|0.11801
09:21:16|0.11795
09:21:17|0.11774
09:21:18|0.11797
09:21:19|0.11784
09:21:20|0.11784
09:21:22|0.11797
09:21:22|0.11797
09:21:24|0.11818
09:21:25|0.11818
09:21:26|0.1182
09:21:27|0.11825
09:21:28|0.11825
09:21:29|0.11818
09:21:29|0.11829
09:21:31|0.1181
09:21:32|0.11795
09:21:33|0.1178
09:21:33|0.11814
09:21:35|0.11814
09:21:36|0.11812
09:21:37|0.11812
09:21:38|0.1178
09:21:39|0.11796
09:21:40|0.11788
09:21:41|0.1176
09:21:42|0.11731
09:21:43|0.11735
09:21:44|0.11753
09:21:45|0.11753
09:21:46|0.11753
09:21:47|0.11753
09:21:48|0.11752
09:21:49|0.11752
09:21:50|0.11752
09:21:51|0.11777
09:21:52|0.11777
09:21:53|0.11777
09:21:54|0.11766
09:21:55|0.11756
09:21:56|0.11752
09:21:57|0.1178
09:21:58|0.1178
09:21:59|0.1178
09:22:00|0.11774
09:22:01|0.11774
09:22:02|0.1176
09:22:03|0.11787
09:22:04|0.11789
09:22:05|0.11789
09:22:06|0.11808
09:22:07|0.11792
09:22:08|0.11792
09:22:09|0.11806
09:22:10|0.11806
09:22:11|0.11806
09:22:12|0.11796
09:22:13|0.1179
09:22:15|0.11799
09:22:15|0.11799
09:22:17|0.11799
09:22:18|0.11807
09:22:19|0.11812
09:22:19|0.11812
09:22:20|0.11812
09:22:22|0.11755
09:22:23|0.11733
09:22:24|0.11746
09:22:25|0.11747
09:22:26|0.11764
09:22:27|0.11764
09:22:28|0.11779
09:22:29|0.11765
09:22:30|0.11788
09:22:31|0.1177
09:22:32|0.11788
09:22:33|0.11787
09:22:34|0.11787
09:22:34|0.11762
09:22:36|0.11721
09:22:37|0.11756
09:22:38|0.117
09:22:39|0.117
09:22:40|0.11738
09:22:41|0.11744
09:22:42|0.11709
09:22:43|0.11709
09:22:44|0.11712
09:22:45|0.11712
09:22:45|0.11712
09:22:47|0.11715
09:22:47|0.1174
09:22:50|0.1174
09:22:50|0.11736
09:22:52|0.11746
09:22:52|0.11747
09:22:53|0.11727
09:22:54|0.11743
09:22:55|0.11743
09:22:57|0.11716
09:22:57|0.11716
09:22:58|0.11727
09:22:59|0.11709
09:23:01|0.11675
09:23:02|0.11675
09:23:02|0.11689
09:23:03|0.11689
09:23:05|0.11689
09:23:05|0.11689
09:23:07|0.11689
09:23:07|0.1169
09:23:08|0.11696
09:23:09|0.11696
09:23:10|0.11696
09:23:11|0.11684
09:23:12|0.11684
09:23:13|0.11684
09:23:15|0.11696
09:23:17|0.1167
09:23:18|0.11671
09:23:18|0.11665
09:23:19|0.11678
09:23:20|0.11662
09:23:21|0.11659
09:23:23|0.11659
09:23:23|0.11665
09:23:25|0.11665
09:23:25|0.11665
09:23:27|0.11665
09:23:27|0.11665
09:23:28|0.11659
09:23:29|0.11659
09:23:31|0.11656
09:23:32|0.11658
09:23:33|0.11656
09:23:34|0.11658
09:23:35|0.11638
09:23:36|0.11638
09:23:37|0.11624
09:23:38|0.11605
09:23:39|0.11608
09:23:40|0.11622
09:23:41|0.11605
09:23:42|0.11615
09:23:43|0.116
09:23:44|0.11585
09:23:45|0.11598
09:23:46|0.116
09:23:47|0.11598
09:23:48|0.11583
09:23:49|0.11596
09:23:51|0.11598
09:23:51|0.11611
09:23:52|0.11611
09:23:54|0.11606
09:23:54|0.11626
09:23:56|0.11608
09:23:56|0.11609
09:23:57|0.1161
09:23:58|0.1161
09:24:00|0.1161
09:24:01|0.1161
09:24:01|0.11617
09:24:03|0.11613
09:24:03|0.116
09:24:04|0.116
09:24:06|0.11587
09:24:07|0.11587
09:24:07|0.11587
09:24:09|0.11587
09:24:10|0.11587
09:24:11|0.1157
09:24:12|0.11587
09:24:12|0.11571
09:24:14|0.11569
09:24:15|0.11563
09:24:17|0.1155
09:24:17|0.11544
09:24:19|0.11543
09:24:21|0.11521
09:24:21|0.11529
09:24:22|0.11526
09:24:23|0.1154
09:24:25|0.11563
09:24:25|0.11546
09:24:26|0.1157
09:24:28|0.11536
09:24:29|0.11546
09:24:30|0.11525
09:24:31|0.11535
09:24:32|0.11535
09:24:33|0.11521
09:24:34|0.11521
09:24:35|0.11517
09:24:36|0.11517
09:24:37|0.11529
09:24:38|0.11534
09:24:39|0.11517
09:24:40|0.11531
09:24:41|0.1152
09:24:42|0.11517
09:24:43|0.11523
09:24:44|0.11517
09:24:45|0.11532
09:24:46|0.11512
09:24:47|0.1151
09:24:48|0.11501
09:24:49|0.11479
09:24:50|0.11481
09:24:51|0.1148
09:24:52|0.11478
09:24:53|0.11483
09:24:54|0.11483
09:24:56|0.1149
09:24:57|0.115
09:24:57|0.11505
09:24:58|0.11509
09:24:59|0.11523
09:25:00|0.11543
09:25:02|0.11565
09:25:02|0.11565
09:25:03|0.11567
09:25:04|0.11592
09:25:05|0.11583
09:25:06|0.11592
09:25:07|0.11613
09:25:08|0.11587
09:25:09|0.11633
09:25:10|0.11627
09:25:12|0.11627
09:25:13|0.11618
09:25:13|0.11601
09:25:14|0.116
09:25:15|0.116
09:25:16|0.116
09:25:17|0.116
09:25:19|0.11587
09:25:19|0.11506
09:25:21|0.11527
09:25:22|0.11488
09:25:23|0.11508
09:25:24|0.11509
09:25:25|0.11509
09:25:26|0.11507
09:25:27|0.11533
09:25:28|0.11541
09:25:29|0.11541
09:25:30|0.11509
09:25:31|0.11509
09:25:32|0.11509
09:25:33|0.11509
09:25:34|0.11496
09:25:35|0.11503
09:25:36|0.115
09:25:37|0.11508
09:25:38|0.115
09:25:39|0.115
09:25:40|0.11488
09:25:41|0.11503
09:25:42|0.11503
09:25:43|0.11505
09:25:44|0.11488
09:25:45|0.11488
09:25:46|0.11505
09:25:47|0.11503
09:25:48|0.11503
09:25:49|0.11503
09:25:50|0.11504
09:25:52|0.11504
09:25:52|0.11504
09:25:53|0.11505
09:25:54|0.11483
09:25:55|0.11595
09:25:56|0.11576
09:25:57|0.11601
09:25:58|0.11601
09:26:00|0.11596
09:26:00|0.11596
09:26:01|0.11593
09:26:02|0.11596
09:26:03|0.11603
09:26:04|0.1155
09:26:05|0.11545
09:26:06|0.11527
09:26:07|0.1155
09:26:08|0.11562
09:26:10|0.11563
09:26:10|0.11563
09:26:11|0.11561
09:26:13|0.11563
09:26:13|0.11557
09:26:14|0.11563
09:26:15|0.11563
09:26:17|0.11563
09:26:17|0.11563
09:26:18|0.11563
09:26:20|0.11563
09:26:21|0.11563
09:26:22|0.11563
09:26:24|0.11563
09:26:25|0.11552
09:26:25|0.11574
09:26:26|0.11577
09:26:28|0.11584
09:26:28|0.11584
09:26:29|0.11584
09:26:30|0.11584
09:26:31|0.11556
09:26:33|0.11588
09:26:33|0.11584
09:26:34|0.11581
09:26:35|0.11545
09:26:36|0.11545
09:26:37|0.11545
09:26:38|0.11545
09:26:39|0.11548
09:26:41|0.11526
09:26:42|0.11526
09:26:42|0.11526
09:26:43|0.11526
09:26:44|0.11526
09:26:45|0.11526
09:26:47|0.11525
09:26:47|0.11525
09:26:49|0.11525
09:26:50|0.11525
09:26:51|0.11525
09:26:52|0.1153
09:26:53|0.11526
09:26:54|0.11525
09:26:55|0.11509
09:26:56|0.11509
09:26:58|0.11509
09:26:58|0.11509
09:26:59|0.11509
09:27:01|0.11509
09:27:01|0.11509
09:27:03|0.11452
09:27:04|0.11538
09:27:04|0.11559
09:27:05|0.11524
09:27:06|0.11517
09:27:08|0.11461
09:27:09|0.11461
09:27:10|0.11483
09:27:11|0.11508
09:27:12|0.11509
09:27:13|0.11509
09:27:14|0.11491
09:27:15|0.11505
09:27:16|0.11562
09:27:17|0.11547
09:27:18|0.11547
09:27:20|0.11561
09:27:21|0.11542
09:27:22|0.11542
09:27:23|0.11559
09:27:25|0.11559
09:27:25|0.11559
09:27:26|0.11559
09:27:27|0.11559
09:27:28|0.1154
09:27:30|0.1154
09:27:31|0.11544
09:27:32|0.11533
09:27:32|0.11553
09:27:34|0.11532
09:27:34|0.11595
09:27:35|0.11595
09:27:36|0.116
09:27:38|0.1162
09:27:39|0.11628
09:27:39|0.11628
09:27:41|0.1163
09:27:42|0.11622
09:27:43|0.11642
09:27:44|0.11635
09:27:44|0.11634
09:27:46|0.11634
09:27:47|0.11687
09:27:48|0.11656
09:27:49|0.11654
09:27:49|0.11654
09:27:51|0.11652
09:27:52|0.11654
09:27:53|0.11684
09:27:54|0.11668
09:27:55|0.11677
09:27:56|0.11625
09:27:57|0.11624
09:27:58|0.11624
09:27:58|0.11631
09:28:01|0.11631
09:28:01|0.11631
09:28:02|0.11631
09:28:04|0.11631
09:28:04|0.11627
09:28:05|0.11636
09:28:06|0.11636
09:28:07|0.11631
09:28:09|0.11631
09:28:09|0.11624
09:28:10|0.11619
09:28:11|0.11636
09:28:12|0.11649
09:28:13|0.11677
09:28:14|0.11718
09:28:15|0.1174
09:28:17|0.11737
09:28:18|0.11712
09:28:19|0.11692
09:28:19|0.11707
09:28:21|0.11708
09:28:23|0.11755
09:28:24|0.11725
09:28:25|0.11754
09:28:26|0.1174
09:28:27|0.11761
09:28:27|0.1174
09:28:28|0.1174
09:28:29|0.11727
09:28:31|0.11721
09:28:31|0.11712
09:28:33|0.11725
09:28:33|0.117
09:28:34|0.11712
09:28:36|0.11702
09:28:36|0.11712
09:28:38|0.11745
09:28:39|0.11743
09:28:39|0.11743
09:28:41|0.11743
09:28:41|0.11743
09:28:43|0.11713
09:28:44|0.117
09:28:44|0.117
09:28:45|0.11742
09:28:46|0.11742
09:28:47|0.11742
09:28:48|0.11747
09:28:49|0.11747
09:28:50|0.11748
09:28:52|0.11748
09:28:52|0.11748
09:28:54|0.11747
09:28:55|0.11747
09:28:56|0.11747
09:28:57|0.11751
09:28:58|0.11751
09:28:58|0.11751
09:29:00|0.11732
09:29:00|0.11739
09:29:02|0.11739
09:29:02|0.11739
09:29:04|0.11739
09:29:05|0.11726
09:29:05|0.11754
09:29:08|0.11732
09:29:09|0.11751
09:29:09|0.11732
09:29:10|0.11739
09:29:11|0.11778
09:29:12|0.11765
09:29:14|0.11751
09:29:14|0.11777
09:29:15|0.11777
09:29:16|0.11777
09:29:17|0.11748
09:29:18|0.11767
09:29:19|0.11767
09:29:21|0.11795
09:29:22|0.11795
09:29:23|0.11771
09:29:24|0.11771
09:29:25|0.11785
09:29:26|0.11785
09:29:27|0.11785
09:29:28|0.11785
09:29:30|0.11785
09:29:30|0.11772
09:29:32|0.11769
09:29:32|0.11784
09:29:33|0.1177
09:29:34|0.1177
09:29:35|0.1177
09:29:36|0.1177
09:29:37|0.11772
09:29:38|0.11768
09:29:39|0.11795
09:29:40|0.11767
09:29:41|0.11767
09:29:43|0.11767
09:29:43|0.11767
09:29:44|0.11747
09:29:45|0.11747
09:29:46|0.11747
09:29:47|0.11747
09:29:48|0.11747
09:29:49|0.11737
09:29:50|0.11737
09:29:51|0.11747
09:29:53|0.11747
09:29:53|0.1175
09:29:54|0.1175
09:29:56|0.1175
09:29:57|0.1175
09:29:58|0.11746
09:29:59|0.11764
09:29:59|0.11764
09:30:01|0.1175
09:30:02|0.1175
09:30:03|0.1175
09:30:04|0.1175
09:30:05|0.1175
09:30:06|0.11751
09:30:07|0.11751
09:30:09|0.11751
09:30:09|0.11751
09:30:10|0.11759
09:30:11|0.11759
09:30:13|0.11796
09:30:13|0.11782
09:30:14|0.11782
09:30:15|0.11798
09:30:16|0.11798
09:30:17|0.118
09:30:18|0.118
09:30:19|0.11799
09:30:20|0.11799
09:30:22|0.118
09:30:24|0.11819
09:30:24|0.11819
09:30:25|0.11806
09:30:26|0.11806
09:30:27|0.11819
09:30:29|0.1182
09:30:29|0.1182
09:30:30|0.1182
09:30:31|0.11807
09:30:32|0.11807
09:30:33|0.11819
09:30:34|0.118
09:30:36|0.118
09:30:37|0.118
09:30:38|0.11808
09:30:38|0.11808
09:30:40|0.1182
09:30:41|0.11808
09:30:42|0.1182
09:30:43|0.1181
09:30:43|0.1181
09:30:45|0.1181
09:30:46|0.1182
09:30:47|0.1182
09:30:48|0.1182
09:30:49|0.1182
09:30:50|0.1182
09:30:51|0.11812
09:30:52|0.11823
09:30:53|0.11844
09:30:54|0.11821
09:30:55|0.11839
09:30:56|0.119
09:30:57|0.119
09:30:58|0.119
09:30:59|0.119
09:31:00|0.11898
09:31:01|0.11883
09:31:02|0.11866
09:31:03|0.11889
09:31:04|0.11852
09:31:05|0.11874
09:31:06|0.11872
09:31:07|0.11843
09:31:08|0.11857
09:31:09|0.11857
09:31:10|0.11858
09:31:12|0.11843
09:31:12|0.11843
09:31:13|0.11853
09:31:14|0.11851
09:31:15|0.1182
09:31:17|0.11839
09:31:17|0.11843
09:31:18|0.11843
09:31:20|0.1182
09:31:21|0.1182
09:31:22|0.1182
09:31:24|0.11842
09:31:25|0.11842
09:31:25|0.11826
09:31:26|0.11817
09:31:27|0.11831
09:31:29|0.11831
09:31:29|0.11814
09:31:31|0.11818
09:31:32|0.11818
09:31:32|0.11818
09:31:34|0.11818
09:31:35|0.11807
09:31:35|0.11809
09:31:37|0.11808
09:31:38|0.11808
09:31:38|0.118
09:31:40|0.118
09:31:41|0.11773
09:31:42|0.118
09:31:43|0.11802
09:31:43|0.11802
09:31:44|0.11814
09:31:46|0.11833
09:31:47|0.11833
09:31:48|0.11833
09:31:49|0.11833
09:31:50|0.11816
09:31:51|0.11816
09:31:52|0.11816
09:31:53|0.11816
09:31:54|0.11816
09:31:55|0.11808
09:31:55|0.11808
09:31:57|0.11831
09:31:58|0.11833
09:31:59|0.11816
09:32:00|0.1184
09:32:01|0.1184
09:32:02|0.1184
09:32:02|0.1184
09:32:03|0.1184
09:32:05|0.11839
09:32:06|0.11839
09:32:07|0.11839
09:32:08|0.11839
09:32:09|0.11839
09:32:10|0.11839
09:32:11|0.11816
09:32:11|0.11804
09:32:13|0.118
09:32:13|0.11768
09:32:15|0.11754
09:32:15|0.11754
09:32:16|0.11784
09:32:17|0.11784
09:32:19|0.11766
09:32:20|0.11785
09:32:21|0.11785
09:32:22|0.11751
09:32:23|0.118
09:32:24|0.118
09:32:26|0.118
09:32:27|0.118
09:32:27|0.118
09:32:29|0.118
09:32:30|0.118
09:32:31|0.11798
09:32:31|0.11798
09:32:33|0.11786
09:32:33|0.11786
09:32:35|0.11786
09:32:35|0.11786
09:32:37|0.11798
09:32:38|0.11798
09:32:39|0.11798
09:32:40|0.11798
09:32:40|0.11798
09:32:41|0.11798
09:32:43|0.11798
09:32:43|0.11798
09:32:45|0.11798
09:32:46|0.11798
09:32:47|0.11769
09:32:48|0.118
09:32:49|0.118
09:32:51|0.118
09:32:51|0.118
09:32:53|0.11798
09:32:54|0.11798
09:32:54|0.11798
09:32:55|0.11798
09:32:57|0.11798
09:32:58|0.11798
09:32:58|0.11782
09:32:59|0.11782
09:33:00|0.11782
09:33:01|0.11768
09:33:02|0.11768
09:33:03|0.11768
09:33:04|0.1175
09:33:06|0.11782
09:33:07|0.11782
09:33:07|0.11782
09:33:08|0.1175
09:33:10|0.11781
09:33:10|0.11781
09:33:11|0.11781
09:33:13|0.11791
09:33:13|0.11794
09:33:15|0.11798
09:33:15|0.11764
09:33:17|0.1176
09:33:18|0.11751
09:33:18|0.11702
09:33:19|0.11702
09:33:21|0.11702
09:33:22|0.11702
09:33:22|0.1169
09:33:23|0.11665
09:33:25|0.11665
09:33:27|0.11664
09:33:27|0.11656
09:33:28|0.11623
09:33:30|0.11626
09:33:31|0.11614
09:33:32|0.1161
09:33:34|0.1161
09:33:35|0.116
09:33:35|0.11603
09:33:37|0.116
09:33:38|0.11585
09:33:38|0.11585
09:33:39|0.11585
09:33:40|0.11576
09:33:42|0.11576
09:33:43|0.11576
09:33:44|0.11576
09:33:45|0.11575
09:33:45|0.11575
09:33:47|0.11562
09:33:47|0.11562
09:33:48|0.11574
09:33:50|0.11574
09:33:51|0.11561
09:33:52|0.11594
09:33:53|0.11594
09:33:54|0.11636
09:33:55|0.11602
09:33:56|0.116
09:33:57|0.116
09:33:58|0.116
09:33:59|0.116
09:34:00|0.11593
09:34:01|0.11593
09:34:02|0.11593
09:34:03|0.116
09:34:04|0.11592
09:34:05|0.11568
09:34:06|0.11575
09:34:07|0.11563
09:34:08|0.11561
09:34:09|0.11561
09:34:10|0.11584
09:34:11|0.11584
09:34:12|0.11589
09:34:13|0.11589
09:34:14|0.11565
09:34:15|0.11578
09:34:16|0.11564
09:34:17|0.11607
09:34:18|0.11607
09:34:19|0.1162
09:34:20|0.1162
09:34:21|0.11625
09:34:22|0.11613
09:34:23|0.11613
09:34:24|0.11626
09:34:25|0.11626
09:34:27|0.11636
09:34:28|0.11633
09:34:29|0.11633
09:34:31|0.11634
09:34:32|0.11661
09:34:33|0.11667
09:34:33|0.11651
09:34:34|0.11675
09:34:35|0.11657
09:34:37|0.11657
09:34:37|0.11657
09:34:39|0.11662
09:34:39|0.11662
09:34:40|0.1168
09:34:42|0.11661
09:34:42|0.11674
09:34:43|0.11651
09:34:44|0.11651
09:34:45|0.11651
09:34:47|0.11634
09:34:47|0.11634
09:34:49|0.11634
09:34:49|0.11634
09:34:50|0.11634
09:34:51|0.11634
09:34:52|0.11614
09:34:53|0.11636
09:34:55|0.11615
09:34:56|0.11608
09:34:57|0.11608
09:34:58|0.11608
09:34:58|0.11608
09:34:59|0.11636
09:35:00|0.11651
09:35:02|0.11651
09:35:03|0.11651
09:35:04|0.11632
09:35:04|0.11632
09:35:06|0.11632
09:35:07|0.1164
09:35:08|0.11648
09:35:09|0.11648
09:35:10|0.11648
09:35:11|0.11648
09:35:12|0.11648
09:35:12|0.11648
09:35:14|0.11649
09:35:15|0.11692
09:35:16|0.11692
09:35:17|0.11673
09:35:18|0.11672
09:35:19|0.1167
09:35:20|0.1169
09:35:20|0.11693
09:35:22|0.11674
09:35:23|0.11693
09:35:24|0.11693
09:35:25|0.11693
09:35:26|0.11681
09:35:27|0.11681
09:35:29|0.1171
09:35:30|0.11693
09:35:31|0.11681
09:35:32|0.11692
09:35:32|0.11672
09:35:34|0.11672
09:35:35|0.11693
09:35:36|0.117
09:35:37|0.117
09:35:38|0.117
09:35:39|0.117
09:35:40|0.117
09:35:41|0.11705
09:35:42|0.11709
09:35:43|0.11729
09:35:44|0.11729
09:35:45|0.11705
09:35:46|0.11705
09:35:47|0.11705
09:35:48|0.11705
09:35:49|0.11705
09:35:50|0.11722
09:35:51|0.11706
09:35:52|0.11706
09:35:53|0.11706
09:35:54|0.11706
09:35:55|0.11727
09:35:56|0.11765
09:35:57|0.11773
09:35:58|0.11752
09:35:59|0.11731
09:36:00|0.11731
09:36:01|0.1175
09:36:02|0.11742
09:36:03|0.11724
09:36:04|0.11703
09:36:05|0.11757
09:36:06|0.11763
09:36:07|0.11742
09:36:08|0.11728
09:36:09|0.1169
09:36:10|0.11694
09:36:11|0.11716
09:36:12|0.11703
09:36:13|0.11705
09:36:14|0.11706
09:36:15|0.11706
09:36:16|0.11706
09:36:17|0.11706
09:36:18|0.11706
09:36:19|0.11706
09:36:20|0.11706
09:36:21|0.11706
09:36:22|0.11706
09:36:24|0.11706
09:36:25|0.1167
09:36:25|0.11702
09:36:26|0.11702
09:36:28|0.11702
09:36:30|0.11702
09:36:30|0.11702
09:36:31|0.117
09:36:33|0.11685
09:36:33|0.117
09:36:34|0.117
09:36:35|0.117
09:36:36|0.11696
09:36:38|0.11696
09:36:39|0.11678
09:36:39|0.1169
09:36:41|0.11697
09:36:41|0.11697
09:36:43|0.11696
09:36:43|0.11672
09:36:45|0.11697
09:36:46|0.11697
09:36:47|0.11679
09:36:48|0.11669
09:36:49|0.1169
09:36:50|0.1169
09:36:51|0.1169
09:36:52|0.11673
09:36:53|0.11673
09:36:54|0.11673
09:36:55|0.11673
09:36:56|0.11673
09:36:57|0.11665
09:36:58|0.11665
09:36:59|0.11659
09:37:00|0.11659
09:37:01|0.11659
09:37:02|0.11674
09:37:03|0.11674
09:37:04|0.11674
09:37:06|0.11674
09:37:06|0.11684
09:37:07|0.11696
09:37:08|0.11693
09:37:10|0.11693
09:37:11|0.11709
09:37:11|0.11692
09:37:12|0.11711
09:37:13|0.11701
09:37:14|0.117
09:37:16|0.117
09:37:16|0.117
09:37:18|0.117
09:37:18|0.117
09:37:20|0.11686
09:37:20|0.11686
09:37:21|0.117
09:37:22|0.117
09:37:23|0.117
09:37:24|0.117
09:37:25|0.11726
09:37:26|0.11726
09:37:28|0.11745
09:37:29|0.11745
09:37:30|0.11723
09:37:32|0.1175
09:37:34|0.11745
09:37:35|0.11723
09:37:36|0.11723
09:37:37|0.11723
09:37:37|0.11724
09:37:39|0.11741
09:37:40|0.11741
09:37:41|0.11741
09:37:42|0.1172
09:37:43|0.11689
09:37:44|0.11727
09:37:45|0.11717
09:37:46|0.11717
09:37:47|0.11683
09:37:48|0.11683
09:37:49|0.11705
09:37:50|0.11674
09:37:51|0.11682
09:37:52|0.11638
09:37:53|0.11638
09:37:54|0.11638
09:37:55|0.11638
09:37:56|0.11635
09:37:57|0.11635
09:37:58|0.1165
09:37:59|0.1165
09:38:00|0.1165
09:38:01|0.11635
09:38:02|0.1165
09:38:03|0.1165
09:38:04|0.11635
09:38:05|0.11635
09:38:06|0.11632
09:38:08|0.11615
09:38:08|0.11635
09:38:09|0.11635
09:38:10|0.1162
09:38:12|0.1162
09:38:12|0.11619
09:38:14|0.11618
09:38:15|0.11618
09:38:15|0.11618
09:38:16|0.11624
09:38:17|0.11635
09:38:19|0.11635
09:38:19|0.11623
09:38:20|0.11623
09:38:22|0.11663
09:38:22|0.11628
09:38:23|0.1165
09:38:25|0.1165
09:38:25|0.11661
09:38:26|0.11667
09:38:27|0.11667
09:38:28|0.11667
09:38:30|0.11636
09:38:31|0.1166
09:38:32|0.11645
09:38:33|0.11659
09:38:34|0.11661
09:38:35|0.11645
09:38:36|0.11645
09:38:37|0.11645
09:38:39|0.11645
09:38:39|0.11645
09:38:40|0.11645
09:38:41|0.11661
09:38:42|0.11668
09:38:44|0.11697
09:38:45|0.11698
09:38:45|0.11717
09:38:46|0.1172
09:38:48|0.1172
09:38:49|0.11741
09:38:49|0.11739
09:38:50|0.117
09:38:52|0.11733
09:38:52|0.11733
09:38:54|0.11733
09:38:55|0.11731
09:38:56|0.11701
09:38:56|0.11698
09:38:58|0.11698
09:38:58|0.11725
09:38:59|0.11715
09:39:00|0.11698
09:39:01|0.11698
09:39:02|0.11714
09:39:04|0.11714
09:39:04|0.11665
09:39:05|0.11648
09:39:06|0.11668
09:39:07|0.11659
09:39:08|0.11659
09:39:09|0.11668
09:39:10|0.11645
09:39:11|0.11645
09:39:12|0.11627
09:39:13|0.11648
09:39:14|0.11648
09:39:15|0.11648
09:39:16|0.11648
09:39:17|0.11652
09:39:18|0.11653
09:39:20|0.11653
09:39:20|0.11653
09:39:22|0.11653
09:39:22|0.11653
09:39:23|0.11679
09:39:25|0.11656
09:39:25|0.11661
09:39:26|0.11661
09:39:27|0.11661
09:39:28|0.11661
09:39:29|0.11661
09:39:31|0.11661
09:39:32|0.11675
09:39:33|0.11662
09:39:35|0.11654
09:39:36|0.11654
09:39:36|0.11676
09:39:37|0.11679
09:39:39|0.11679
09:39:40|0.11679
09:39:41|0.1168
09:39:42|0.11691
09:39:43|0.11691
09:39:44|0.11679
09:39:45|0.11679
09:39:47|0.11683
09:39:47|0.11686
09:39:48|0.11686
09:39:49|0.11686
09:39:50|0.11686
09:39:51|0.11682
09:39:52|0.11682
09:39:53|0.11682
09:39:54|0.11664
09:39:56|0.11682
09:39:56|0.11686
09:39:57|0.11685
09:39:59|0.11686
09:39:59|0.11686
09:40:01|0.11681
09:40:01|0.11681
09:40:02|0.11681
09:40:04|0.11665
09:40:04|0.11665
09:40:05|0.11665
09:40:07|0.11665
09:40:07|0.11665
09:40:09|0.11684
09:40:09|0.11683
09:40:10|0.11685
09:40:11|0.11673
09:40:12|0.11673
09:40:13|0.11681
09:40:14|0.11691
09:40:15|0.11682
09:40:16|0.11681
09:40:17|0.11682
09:40:19|0.11662
09:40:19|0.11682
09:40:20|0.11682
09:40:22|0.11682
09:40:22|0.11682
09:40:23|0.11682
09:40:25|0.11724
09:40:25|0.11726
09:40:27|0.11703
09:40:27|0.11743
09:40:28|0.11759
09:40:30|0.11759
09:40:31|0.11759
09:40:33|0.11763
09:40:34|0.11784
09:40:35|0.11783
09:40:36|0.118
09:40:36|0.118
09:40:38|0.11785
09:40:39|0.118
09:40:41|0.11795
09:40:41|0.1181
09:40:43|0.1184
09:40:44|0.11824
09:40:44|0.11824
09:40:45|0.1184
09:40:47|0.1184
09:40:47|0.11844
09:40:49|0.1184
09:40:50|0.1184
09:40:50|0.11839
09:40:52|0.1184
09:40:53|0.1184
09:40:54|0.11813
09:40:55|0.11831
09:40:56|0.11803
09:40:56|0.11803
09:40:58|0.11839
09:40:59|0.11839
09:41:00|0.11833
09:41:01|0.11833
09:41:02|0.1183
09:41:03|0.11831
09:41:04|0.11831
09:41:04|0.11831
09:41:07|0.11811
09:41:07|0.11811
09:41:08|0.11811
09:41:09|0.11812
09:41:11|0.11812
09:41:12|0.1181
09:41:12|0.1181
09:41:14|0.1181
09:41:15|0.1181
09:41:16|0.1181
09:41:17|0.1181
09:41:18|0.11831
09:41:19|0.11846
09:41:21|0.11848
09:41:22|0.11888
09:41:23|0.11888
09:41:24|0.11881
09:41:25|0.11839
09:41:26|0.11811
09:41:28|0.11827
09:41:28|0.1183
09:41:30|0.1183
09:41:31|0.1184
09:41:31|0.1184
09:41:32|0.11849
09:41:34|0.11848
09:41:36|0.11886
09:41:37|0.11886
09:41:37|0.11865
09:41:39|0.11814
09:41:40|0.11866
09:41:41|0.11872
09:41:42|0.11872
09:41:43|0.1187
09:41:44|0.11819
09:41:45|0.11831
09:41:46|0.11847
09:41:47|0.11867
09:41:48|0.11867
09:41:49|0.1185
09:41:50|0.1185
09:41:51|0.1185
09:41:52|0.1185
09:41:53|0.1185
09:41:54|0.1185
09:41:56|0.1185
09:41:56|0.1185
09:41:58|0.11863
09:41:58|0.11862
09:41:59|0.11862
09:42:01|0.1184
09:42:02|0.11853
09:42:03|0.11851
09:42:03|0.11874
09:42:04|0.11881
09:42:05|0.119
09:42:06|0.11884
09:42:07|0.11886
09:42:08|0.11899
09:42:09|0.11899
09:42:11|0.11922
09:42:11|0.11933
09:42:13|0.11944
09:42:14|0.1195
09:42:14|0.11927
09:42:15|0.11913
09:42:16|0.11925
09:42:17|0.11917
09:42:19|0.1194
09:42:19|0.11939
09:42:21|0.11953
09:42:22|0.1197
09:42:23|0.11932
09:42:23|0.11964
09:42:25|0.11974
09:42:25|0.11975
09:42:26|0.11936
09:42:28|0.11961
09:42:29|0.11959
09:42:29|0.1196
09:42:30|0.1196
09:42:32|0.11951
09:42:33|0.1196
09:42:33|0.1196
09:42:35|0.11971
09:42:35|0.11962
09:42:37|0.11974
09:42:38|0.11974
09:42:39|0.11974
09:42:40|0.11974
09:42:42|0.11974
09:42:43|0.11975
09:42:43|0.11988
09:42:44|0.11976
09:42:45|0.11938
09:42:47|0.11934
09:42:48|0.11904
09:42:49|0.11912
09:42:50|0.11922
09:42:51|0.11912
09:42:52|0.11938
09:42:54|0.1193
09:42:55|0.11947
09:42:55|0.11947
09:42:56|0.11932
09:42:58|0.11932
09:42:58|0.11945
09:42:59|0.11946
09:43:01|0.11945
09:43:02|0.11945
09:43:02|0.11945
09:43:04|0.11945
09:43:05|0.11945
09:43:05|0.11946
09:43:06|0.11946
09:43:07|0.11946
09:43:08|0.11946
09:43:10|0.11945
09:43:10|0.11915
09:43:12|0.11913
09:43:12|0.11857
09:43:14|0.11857
09:43:15|0.1183
09:43:16|0.11844
09:43:16|0.11837
09:43:18|0.11866
09:43:19|0.11858
09:43:20|0.11858
09:43:20|0.1181
09:43:22|0.11881
09:43:23|0.11874
09:43:24|0.11874
09:43:25|0.11842
09:43:26|0.11886
09:43:26|0.119
09:43:28|0.119
09:43:29|0.11878
09:43:29|0.11904
09:43:30|0.11892
09:43:32|0.11892
09:43:33|0.11892
09:43:34|0.11892
09:43:35|0.11892
09:43:37|0.11901
09:43:38|0.11901
09:43:39|0.119
09:43:40|0.119
09:43:41|0.119
09:43:42|0.119
09:43:43|0.119
09:43:44|0.119
09:43:45|0.119
09:43:46|0.119
09:43:48|0.119
09:43:48|0.11904
09:43:49|0.11904
09:43:51|0.11901
09:43:52|0.11904
09:43:53|0.11929
09:43:54|0.11945
09:43:54|0.11945
09:43:56|0.11945
09:43:56|0.1195
09:43:57|0.1196
09:43:58|0.1196
09:43:59|0.1196
09:44:01|0.11938
09:44:01|0.11958
09:44:02|0.11965
09:44:04|0.11972
09:44:04|0.11954
09:44:05|0.11954
09:44:06|0.11973
09:44:07|0.11956
09:44:09|0.1197
09:44:10|0.11962
09:44:10|0.11973
09:44:11|0.11999
09:44:12|0.11968
09:44:13|0.11968
09:44:14|0.1197
09:44:15|0.11971
09:44:16|0.1199
09:44:18|0.1199
09:44:18|0.11975
09:44:19|0.11975
09:44:21|0.11975
09:44:21|0.11996
09:44:23|0.11995
09:44:23|0.11987
09:44:24|0.11992
09:44:25|0.12
09:44:27|0.12008
09:44:27|0.12015
09:44:28|0.12059
09:44:29|0.1205
09:44:30|0.12043
09:44:31|0.12079
09:44:33|0.12079
09:44:33|0.12077
09:44:34|0.121
09:44:35|0.1208
09:44:37|0.121
09:44:39|0.1206
09:44:40|0.121
09:44:40|0.12077
09:44:41|0.121
09:44:43|0.1208
09:44:44|0.12101
09:44:45|0.12103
09:44:46|0.12092
09:44:46|0.1211
09:44:47|0.12131
09:44:49|0.12138
09:44:50|0.1216
09:44:51|0.12133
09:44:52|0.1214
09:44:53|0.1212
09:44:54|0.1212
09:44:55|0.12152
09:44:56|0.12101
09:44:57|0.12102
09:44:58|0.12099
09:44:59|0.12104
09:45:01|0.12104
09:45:02|0.1213
09:45:03|0.12131
09:45:04|0.12142
09:45:04|0.12142
09:45:05|0.12131
09:45:06|0.12132
09:45:07|0.12133
09:45:08|0.12031
09:45:09|0.12099
09:45:11|0.12099
09:45:11|0.12099
09:45:12|0.1208
09:45:13|0.1208
09:45:14|0.1208
09:45:16|0.12079
09:45:16|0.1208
09:45:17|0.1208
09:45:19|0.12079
09:45:19|0.12057
09:45:21|0.12048
09:45:21|0.12014
09:45:23|0.1204
09:45:23|0.1201
09:45:24|0.12
09:45:25|0.12017
09:45:27|0.12001
09:45:27|0.12
09:45:28|0.12009
09:45:29|0.12009
09:45:30|0.12002
09:45:32|0.12019
09:45:32|0.12005
09:45:34|0.12018
09:45:34|0.12019
09:45:35|0.12027
09:45:38|0.12026
09:45:38|0.1204
09:45:39|0.12048
09:45:41|0.12067
09:45:41|0.12048
09:45:43|0.12048
09:45:44|0.12045
09:45:44|0.12027
09:45:45|0.12027
09:45:47|0.12038
09:45:48|0.12094
09:45:49|0.121
09:45:50|0.12084
09:45:51|0.121
09:45:52|0.12094
09:45:53|0.121
09:45:54|0.12079
09:45:55|0.12043
09:45:56|0.12043
09:45:57|0.12077
09:45:59|0.12075
09:46:00|0.12078
09:46:01|0.12074
09:46:01|0.12075
09:46:02|0.12074
09:46:03|0.12177
09:46:04|0.12156
09:46:05|0.12169
09:46:06|0.12153
09:46:07|0.12105
09:46:08|0.12105
09:46:09|0.12148
09:46:10|0.12159
09:46:11|0.12147
09:46:12|0.12115
09:46:14|0.12115
09:46:14|0.12124
09:46:15|0.12105
09:46:16|0.12106
09:46:17|0.12123
09:46:18|0.12124
09:46:19|0.12124
09:46:20|0.12141
09:46:21|0.12161
09:46:22|0.1216
09:46:24|0.1217
09:46:24|0.12183
09:46:25|0.1217
09:46:26|0.12155
09:46:27|0.12147
09:46:28|0.12183
09:46:29|0.12183
09:46:30|0.12196
09:46:31|0.122
09:46:32|0.122
09:46:33|0.122
09:46:34|0.12199
09:46:35|0.122
09:46:36|0.122
09:46:37|0.12193
09:46:38|0.12193
09:46:39|0.12201
09:46:40|0.12218
09:46:41|0.1222
09:46:42|0.1222
09:46:43|0.1222
09:46:44|0.1222
09:46:46|0.12207
09:46:47|0.12201
09:46:48|0.12219
09:46:49|0.12205
09:46:50|0.12237
09:46:51|0.12222
09:46:52|0.12225
09:46:53|0.12237
09:46:54|0.12235
09:46:55|0.1225
09:46:56|0.12235
09:46:57|0.12235
09:46:57|0.1225
09:46:59|0.1225
09:47:00|0.1225
09:47:01|0.12239
09:47:02|0.12239
09:47:03|0.12247
09:47:04|0.12227
09:47:05|0.1225
09:47:06|0.12219
09:47:07|0.12201
09:47:08|0.12226
09:47:09|0.12254
09:47:10|0.12251
09:47:11|0.1225
09:47:12|0.12251
09:47:13|0.1225
09:47:14|0.12253
09:47:15|0.12279
09:47:16|0.12266
09:47:17|0.1227
09:47:18|0.12266
09:47:19|0.12293
09:47:20|0.12298
09:47:21|0.12282
09:47:22|0.12282
09:47:23|0.12298
09:47:24|0.12293
09:47:25|0.123
09:47:26|0.123
09:47:27|0.123
09:47:28|0.123
09:47:29|0.123
09:47:30|0.123
09:47:31|0.12293
09:47:32|0.12299
09:47:33|0.123
09:47:34|0.12299
09:47:35|0.12299
09:47:36|0.123
09:47:37|0.12313
09:47:38|0.12302
09:47:40|0.1234
09:47:41|0.1234
09:47:42|0.1234
09:47:43|0.12325
09:47:44|0.12325
09:47:45|0.12339
09:47:46|0.12329
09:47:47|0.12328
09:47:48|0.12328
09:47:49|0.1234
09:47:50|0.12328
09:47:51|0.12328
09:47:52|0.12335
09:47:53|0.12303
09:47:54|0.12302
09:47:55|0.12253
09:47:56|0.12226
09:47:57|0.12228
09:47:58|0.122
09:47:59|0.12238
09:48:00|0.122
09:48:01|0.12226
09:48:02|0.12228
09:48:03|0.12219
09:48:04|0.12243
09:48:05|0.1224
09:48:06|0.12214
09:48:07|0.12231
09:48:08|0.12235
09:48:09|0.12235
09:48:10|0.1224
09:48:11|0.12231
09:48:12|0.12226
09:48:13|0.12229
09:48:14|0.1223
09:48:15|0.12207
09:48:16|0.12237
09:48:17|0.12227
09:48:18|0.12224
09:48:19|0.12226
09:48:21|0.12165
09:48:21|0.12145
09:48:22|0.12135
09:48:24|0.1213
09:48:24|0.12105
09:48:25|0.12102
09:48:27|0.12104
09:48:27|0.12081
09:48:28|0.12103
09:48:29|0.12103
09:48:31|0.12105
09:48:31|0.12125
09:48:33|0.12128
09:48:34|0.12181
09:48:34|0.12179
09:48:35|0.12179
09:48:36|0.12188
09:48:37|0.12181
09:48:39|0.12179
09:48:40|0.12194
09:48:42|0.12157
09:48:42|0.12178
09:48:43|0.12178
09:48:45|0.12161
09:48:45|0.12141
09:48:47|0.12155
09:48:48|0.12111
09:48:49|0.12141
09:48:50|0.122
09:48:51|0.12181
09:48:52|0.122
09:48:53|0.122
09:48:55|0.122
09:48:55|0.12204
09:48:56|0.12203
09:48:57|0.12202
09:48:59|0.12194
09:49:00|0.12194
09:49:00|0.12219
09:49:02|0.12219
09:49:03|0.123
09:49:04|0.12244
09:49:05|0.12296
09:49:06|0.12279
09:49:06|0.12323
09:49:07|0.12326
09:49:08|0.12323
09:49:09|0.12382
09:49:10|0.124
09:49:11|0.1238
09:49:12|0.124
09:49:14|0.12429
09:49:15|0.12401
09:49:15|0.124
09:49:16|0.12401
09:49:17|0.12443
09:49:19|0.12439
09:49:19|0.12426
09:49:20|0.12419
09:49:21|0.12419
09:49:22|0.1244
09:49:23|0.1244
09:49:24|0.1244
09:49:26|0.12435
09:49:26|0.1244
09:49:28|0.1244
09:49:28|0.1245
09:49:30|0.12365
09:49:30|0.12297
09:49:31|0.12302
09:49:32|0.12288
09:49:33|0.12344
09:49:34|0.1234
09:49:35|0.12381
09:49:37|0.12388
09:49:37|0.12382
09:49:38|0.12397
09:49:39|0.12382
09:49:40|0.12358
09:49:42|0.12361
09:49:42|0.12368
09:49:43|0.12368
09:49:45|0.124
09:49:46|0.12395
09:49:47|0.124
09:49:48|0.12415
09:49:48|0.12416
09:49:49|0.12408
09:49:51|0.12403
09:49:52|0.1245
09:49:53|0.12403
09:49:54|0.12415
09:49:55|0.12416
09:49:56|0.12482
09:49:57|0.12451
09:49:58|0.12462
09:49:59|0.12459
09:50:00|0.12482
09:50:01|0.125
09:50:02|0.125
09:50:03|0.12499
09:50:04|0.12446
09:50:05|0.12404
09:50:07|0.12409
09:50:07|0.12394
09:50:08|0.12393
09:50:09|0.12394
09:50:10|0.12368
09:50:12|0.12375
09:50:12|0.12389
09:50:14|0.12391
09:50:14|0.12385
09:50:15|0.12382
09:50:16|0.12396
09:50:17|0.12395
09:50:19|0.12396
09:50:19|0.12383
09:50:21|0.12368
09:50:21|0.12364
09:50:22|0.12374
09:50:23|0.12355
09:50:26|0.12356
09:50:26|0.12337
09:50:27|0.12327
09:50:28|0.12325
09:50:29|0.12325
09:50:30|0.1234
09:50:32|0.12341
09:50:32|0.12341
09:50:33|0.123
09:50:34|0.12324
09:50:35|0.12302
09:50:36|0.12324
09:50:37|0.12333
09:50:39|0.12325
09:50:39|0.12335
09:50:41|0.12339
09:50:43|0.12333
09:50:44|0.1233
09:50:45|0.123
09:50:46|0.123
09:50:48|0.12288
09:50:49|0.12272
09:50:50|0.12257
09:50:51|0.1225
09:50:52|0.12256
09:50:53|0.12256
09:50:54|0.12273
09:50:55|0.123
09:50:56|0.12314
09:50:57|0.12312
09:50:58|0.1227
09:50:59|0.12257
09:50:59|0.12265
09:51:01|0.12257
09:51:02|0.12267
09:51:03|0.1227
09:51:04|0.12261
09:51:05|0.1227
09:51:06|0.1227
09:51:07|0.12271
09:51:08|0.12271
09:51:09|0.12271
09:51:10|0.123
09:51:11|0.12289
09:51:12|0.12295
09:51:13|0.1228
09:51:14|0.12305
09:51:15|0.12301
09:51:16|0.12318
09:51:17|0.1229
09:51:19|0.12312
09:51:19|0.12336
09:51:20|0.12329
09:51:21|0.12329
09:51:22|0.12403
09:51:23|0.12407
09:51:24|0.12405
09:51:26|0.12406
09:51:26|0.12416
09:51:27|0.12421
09:51:28|0.12424
09:51:29|0.12425
09:51:30|0.12381
09:51:31|0.1238
09:51:32|0.1238
09:51:33|0.1238
09:51:34|0.1235
09:51:35|0.12359
09:51:37|0.12365
09:51:37|0.12365
09:51:38|0.12359
09:51:39|0.1232
09:51:40|0.12342
09:51:41|0.12346
09:51:42|0.12367
09:51:43|0.12368
09:51:45|0.12368
09:51:45|0.12432
09:51:46|0.12432
09:51:47|0.12427
09:51:48|0.12438
09:51:50|0.12428
09:51:50|0.12447
09:51:51|0.12447
09:51:53|0.12447
09:51:54|0.12492
09:51:54|0.12475
09:51:55|0.12471
09:51:57|0.12468
09:51:58|0.12464
09:51:59|0.12464
09:51:59|0.12479
09:52:00|0.12463
09:52:01|0.1245
09:52:02|0.12474
09:52:03|0.12451
09:52:04|0.12451
09:52:06|0.12448
09:52:06|0.1246
09:52:08|0.12419
09:52:09|0.12407
09:52:10|0.12354
09:52:11|0.12353
09:52:12|0.12362
09:52:13|0.12384
09:52:14|0.12384
09:52:15|0.12356
09:52:16|0.12383
09:52:18|0.12358
09:52:18|0.12378
09:52:19|0.12368
09:52:21|0.12364
09:52:21|0.12367
09:52:22|0.12356
09:52:23|0.12361
09:52:24|0.12338
09:52:25|0.12333
09:52:26|0.12319
09:52:27|0.12315
09:52:29|0.1229
09:52:30|0.12295
09:52:31|0.12314
09:52:32|0.12333
09:52:32|0.12332
09:52:33|0.12326
09:52:34|0.12312
09:52:35|0.12351
09:52:36|0.12351
09:52:38|0.12351
09:52:38|0.12371
09:52:39|0.12351
09:52:40|0.12366
09:52:42|0.12366
09:52:42|0.12366
09:52:44|0.12348
09:52:46|0.12341
09:52:47|0.12338
09:52:48|0.12338
09:52:49|0.12311
09:52:50|0.12322
09:52:52|0.12341
09:52:53|0.12368
09:52:53|0.12366
09:52:55|0.12356
09:52:56|0.12341
09:52:57|0.12341
09:52:57|0.12365
09:52:59|0.12342
09:53:00|0.12317
09:53:00|0.12317
09:53:01|0.12344
09:53:03|0.12344
09:53:03|0.1232
09:53:05|0.12317
09:53:06|0.12301
09:53:07|0.12301
09:53:09|0.123
09:53:10|0.1229
09:53:10|0.12275
09:53:11|0.123
09:53:13|0.12268
09:53:14|0.12268
09:53:14|0.12268
09:53:16|0.1226
09:53:16|0.1225
09:53:17|0.12251
09:53:19|0.12253
09:53:19|0.12275
09:53:20|0.12275
09:53:21|0.12286
09:53:22|0.12299
09:53:24|0.12298
09:53:24|0.12277
09:53:26|0.12277
09:53:26|0.123
09:53:27|0.12308
09:53:28|0.12299
09:53:29|0.12267
09:53:30|0.12267
09:53:31|0.12267
09:53:32|0.12275
09:53:34|0.12267
09:53:34|0.12299
09:53:35|0.12299
09:53:36|0.12299
09:53:37|0.12313
09:53:38|0.12336
09:53:40|0.12309
09:53:41|0.12309
09:53:42|0.12338
09:53:43|0.12338
09:53:44|0.12336
09:53:46|0.12336
09:53:46|0.12337
09:53:48|0.1234
09:53:49|0.1234
09:53:49|0.1235
09:53:51|0.12339
09:53:52|0.12339
09:53:52|0.12367
09:53:55|0.12334
09:53:55|0.12334
09:53:57|0.12346
09:53:58|0.12338
09:53:58|0.12357
09:54:00|0.1236
09:54:00|0.12367
09:54:02|0.12367
09:54:03|0.12349
09:54:04|0.1236
09:54:05|0.1236
09:54:05|0.12369
09:54:06|0.12369
09:54:08|0.12376
09:54:09|0.12399
09:54:09|0.12372
09:54:11|0.12389
09:54:12|0.12358
09:54:13|0.12385
09:54:14|0.12358
09:54:15|0.12384
09:54:16|0.12384
09:54:17|0.12393
09:54:19|0.12369
09:54:19|0.1237
09:54:20|0.12359
09:54:21|0.12333
09:54:23|0.12322
09:54:23|0.12307
09:54:25|0.12266
09:54:25|0.12267
09:54:26|0.1225
09:54:27|0.12268
09:54:28|0.1225
09:54:30|0.12249
09:54:30|0.12255
09:54:32|0.12258
09:54:32|0.12271
09:54:34|0.12256
09:54:34|0.12257
09:54:35|0.12255
09:54:36|0.1225
09:54:38|0.1225
09:54:38|0.12259
09:54:39|0.1225
09:54:40|0.1225
09:54:42|0.12232
09:54:42|0.12214
09:54:44|0.122
09:54:44|0.122
09:54:46|0.12208
09:54:48|0.12193
09:54:49|0.12189
09:54:50|0.122
09:54:50|0.122
09:54:52|0.12177
09:54:54|0.12199
09:54:54|0.12192
09:54:55|0.12181
09:54:56|0.12167
09:54:57|0.12165
09:54:58|0.12167
09:54:59|0.12187
09:55:00|0.12181
09:55:01|0.12197
09:55:03|0.12199
09:55:03|0.12199
09:55:05|0.12217
09:55:06|0.12228
09:55:06|0.12241
09:55:07|0.12241
09:55:09|0.12286
09:55:09|0.12253
09:55:11|0.12282
09:55:12|0.12282
09:55:13|0.12234
09:55:13|0.12234
09:55:15|0.12281
09:55:17|0.1223
09:55:17|0.12204
09:55:18|0.12204
09:55:20|0.12182
09:55:21|0.12182
09:55:22|0.12184
09:55:22|0.12184
09:55:23|0.12168
09:55:24|0.12164
09:55:25|0.12172
09:55:26|0.12162
09:55:27|0.12162
09:55:28|0.12167
09:55:29|0.12184
09:55:31|0.12186
09:55:31|0.12222
09:55:33|0.12188
09:55:33|0.12213
09:55:34|0.12204
09:55:36|0.12204
09:55:37|0.12215
09:55:38|0.12215
09:55:38|0.12193
09:55:40|0.12193
09:55:41|0.12193
09:55:42|0.12193
09:55:42|0.12193
09:55:43|0.12215
09:55:45|0.12193
09:55:45|0.12193
09:55:47|0.12238
09:55:48|0.12238
09:55:50|0.12251
09:55:51|0.12237
09:55:51|0.12251
09:55:53|0.12233
09:55:54|0.12233
09:55:55|0.12231
09:55:55|0.12231
09:55:56|0.12233
09:55:58|0.12238
09:55:59|0.12238
09:55:59|0.12226
09:56:01|0.12238
09:56:02|0.12259
09:56:02|0.12237
09:56:03|0.12235
09:56:04|0.1225
09:56:06|0.1225
09:56:07|0.1225
09:56:08|0.12242
09:56:09|0.12235
09:56:10|0.12233
09:56:11|0.12228
09:56:12|0.12228
09:56:13|0.12233
09:56:14|0.12233
09:56:15|0.12228
09:56:16|0.12228
09:56:17|0.12228
09:56:18|0.12235
09:56:19|0.12227
09:56:20|0.12227
09:56:21|0.12245
09:56:22|0.12245
09:56:23|0.12245
09:56:24|0.12248
09:56:25|0.12281
09:56:26|0.12313
09:56:27|0.12216
09:56:28|0.12213
09:56:29|0.12198
09:56:30|0.1218
09:56:31|0.12192
09:56:32|0.12186
09:56:33|0.122
09:56:34|0.12172
09:56:35|0.12172
09:56:36|0.12172
09:56:37|0.12155
09:56:38|0.12161
09:56:39|0.12151
09:56:40|0.12146
09:56:41|0.12144
09:56:42|0.1215
09:56:43|0.12163
09:56:44|0.1214
09:56:45|0.12139
09:56:46|0.12132
09:56:47|0.12107
09:56:48|0.1211
09:56:50|0.1211
09:56:51|0.12107
09:56:52|0.12107
09:56:53|0.12121
09:56:55|0.12121
09:56:56|0.12107
09:56:56|0.12107
09:56:57|0.12121
09:56:59|0.12121
09:57:00|0.12121
09:57:01|0.12121
09:57:02|0.12082
09:57:03|0.1206
09:57:03|0.12067
09:57:05|0.12051
09:57:05|0.12061
09:57:06|0.12051
09:57:08|0.12038
09:57:08|0.12038
09:57:09|0.12021
09:57:10|0.11965
09:57:12|0.11953
09:57:13|0.11953
09:57:14|0.11953
09:57:15|0.11929
09:57:16|0.1195
09:57:16|0.11906
09:57:18|0.11924
09:57:19|0.11921
09:57:19|0.11923
09:57:21|0.1191
09:57:22|0.11948
09:57:23|0.1194
09:57:23|0.11986
09:57:25|0.11959
09:57:26|0.11963
09:57:27|0.11958
09:57:27|0.11831
09:57:29|0.11869
09:57:30|0.11822
09:57:31|0.11824
09:57:31|0.11814
09:57:32|0.11808
09:57:34|0.11713
09:57:35|0.117
09:57:36|0.11722
09:57:37|0.11732
09:57:38|0.11735
09:57:39|0.11723
09:57:40|0.11718
09:57:41|0.11699
09:57:42|0.11698
09:57:43|0.11708
09:57:44|0.11699
09:57:46|0.117
09:57:46|0.11708
09:57:47|0.11719
09:57:48|0.11736
09:57:50|0.11758
09:57:51|0.11738
09:57:52|0.11759
09:57:53|0.11791
09:57:54|0.11791
09:57:56|0.11791
09:57:56|0.11769
09:57:58|0.11801
09:57:59|0.11801
09:58:01|0.11801
09:58:02|0.11791
09:58:03|0.11791
09:58:04|0.11791
09:58:04|0.11789
09:58:05|0.11776
09:58:07|0.11788
09:58:08|0.1177
09:58:09|0.11789
09:58:10|0.11775
09:58:11|0.11791
09:58:12|0.118
09:58:13|0.118
09:58:14|0.11791
09:58:15|0.11791
09:58:16|0.11771
09:58:18|0.11757
09:58:18|0.11758
09:58:19|0.11757
09:58:21|0.11709
09:58:22|0.11739
09:58:22|0.11731
09:58:24|0.11731
09:58:25|0.1173
09:58:25|0.11735
09:58:26|0.11739
09:58:27|0.11734
09:58:29|0.11709
09:58:29|0.11701
09:58:31|0.117
09:58:31|0.117
09:58:32|0.11679
09:58:33|0.11675
09:58:35|0.11685
09:58:35|0.11685
09:58:37|0.11679
09:58:37|0.11644
09:58:38|0.11645
09:58:40|0.11663
09:58:41|0.11665
09:58:42|0.11664
09:58:43|0.11671
09:58:44|0.11684
09:58:45|0.11668
09:58:46|0.1169
09:58:47|0.117
09:58:48|0.11716
09:58:50|0.11733
09:58:51|0.11769
09:58:52|0.11752
09:58:53|0.11763
09:58:54|0.11763
09:58:55|0.11763
09:58:56|0.11758
09:58:57|0.11758
09:58:58|0.11764
09:58:59|0.11769
09:59:00|0.1177
09:59:01|0.1177
09:59:02|0.11771
09:59:03|0.11794
09:59:04|0.1179
09:59:05|0.1179
09:59:07|0.11789
09:59:08|0.11752
09:59:09|0.11737
09:59:10|0.11737
09:59:10|0.11737
09:59:12|0.11737
09:59:13|0.11718
09:59:14|0.11707
09:59:15|0.11733
09:59:16|0.11731
09:59:17|0.11733
09:59:18|0.11692
09:59:20|0.11692
09:59:21|0.11692
09:59:23|0.1166
09:59:24|0.11651
09:59:25|0.11651
09:59:25|0.11667
09:59:27|0.1166
09:59:28|0.1168
09:59:29|0.11667
09:59:30|0.11658
09:59:31|0.11651
09:59:32|0.11634
09:59:32|0.116
09:59:33|0.11621
09:59:35|0.1163
09:59:36|0.11625
09:59:36|0.11632
09:59:38|0.11719
09:59:39|0.11719
09:59:39|0.11717
09:59:41|0.11716
09:59:42|0.11716
09:59:43|0.11718
09:59:44|0.11725
09:59:45|0.11719
09:59:46|0.11725
09:59:47|0.11725
09:59:48|0.11725
09:59:49|0.11715
09:59:50|0.11715
09:59:52|0.11698
09:59:53|0.11718
09:59:54|0.11706
09:59:54|0.117
09:59:56|0.117
09:59:56|0.11719
09:59:57|0.11719
09:59:58|0.1168
10:00:00|0.11681
10:00:02|0.11699
10:00:03|0.11699
10:00:04|0.11702
10:00:04|0.117
10:00:06|0.117
10:00:06|0.11718
10:00:07|0.11716
10:00:08|0.11716
10:00:09|0.11725
10:00:10|0.1173
10:00:11|0.1173
10:00:12|0.11738
10:00:13|0.1175
10:00:14|0.11734
10:00:15|0.11732
10:00:16|0.11738
10:00:17|0.11754
10:00:18|0.11767
10:00:19|0.11771
10:00:20|0.11755
10:00:21|0.11759
10:00:23|0.11759
10:00:24|0.11747
10:00:25|0.11747
10:00:26|0.11747
10:00:27|0.11777
10:00:28|0.11776
10:00:29|0.11791
10:00:30|0.11791
10:00:31|0.1179
10:00:32|0.11756
10:00:33|0.11767
10:00:34|0.11747
10:00:35|0.11747
10:00:36|0.11744
10:00:37|0.11748
10:00:38|0.11758
10:00:39|0.11726
10:00:40|0.11726
10:00:41|0.117
10:00:42|0.1172
10:00:43|0.11702
10:00:44|0.11729
10:00:45|0.11737
10:00:47|0.11709
10:00:47|0.11709
10:00:48|0.11709
10:00:50|0.11727
10:00:50|0.1172
10:00:52|0.117
10:00:53|0.11718
10:00:54|0.11718
10:00:55|0.11716
10:00:56|0.1171
10:00:58|0.11722
10:00:58|0.11722
10:00:59|0.11721
10:01:01|0.11721
10:01:02|0.1169
10:01:03|0.117
10:01:04|0.1171
10:01:05|0.1166
10:01:06|0.11651
10:01:06|0.11641
10:01:08|0.11619
10:01:08|0.11618
10:01:10|0.11605
10:01:12|0.11629
10:01:12|0.11621
10:01:13|0.116
10:01:15|0.116
10:01:16|0.11559
10:01:16|0.116
10:01:17|0.11574
10:01:18|0.11543
10:01:20|0.11541
10:01:21|0.1151
10:01:22|0.1152
10:01:22|0.11543
10:01:23|0.11546
10:01:25|0.11532
10:01:25|0.11513
10:01:26|0.1153
10:01:27|0.11514
10:01:29|0.11532
10:01:30|0.11541
10:01:31|0.115
10:01:31|0.115
10:01:32|0.11508
10:01:34|0.11501
10:01:34|0.1149
10:01:35|0.115
10:01:37|0.115
10:01:38|0.11501
10:01:38|0.11499
10:01:40|0.115
10:01:40|0.115
10:01:41|0.11507
10:01:42|0.11498
10:01:44|0.11498
10:01:45|0.11498
10:01:46|0.115
10:01:46|0.11495
10:01:47|0.11508
10:01:48|0.11541
10:01:49|0.11543
10:01:50|0.11533
10:01:51|0.1154
10:01:54|0.11538
10:01:54|0.11513
10:01:56|0.1153
10:01:57|0.11562
10:01:59|0.11565
10:02:00|0.11568
10:02:01|0.11564
10:02:02|0.11557
10:02:02|0.11547
10:02:04|0.1152
10:02:04|0.11551
10:02:06|0.11551
10:02:07|0.1152
10:02:08|0.11527
10:02:08|0.1155
10:02:10|0.1152
10:02:11|0.11526
10:02:12|0.11515
10:02:13|0.11479
10:02:13|0.11476
10:02:15|0.11476
10:02:16|0.11467
10:02:17|0.11467
10:02:18|0.11503
10:02:19|0.1149
10:02:21|0.1149
10:02:21|0.11498
10:02:23|0.11474
10:02:23|0.1148
10:02:25|0.11482
10:02:25|0.11506
10:02:27|0.11471
10:02:28|0.11454
10:02:28|0.11455
10:02:29|0.11475
10:02:30|0.11461
10:02:32|0.11455
10:02:32|0.11444
10:02:34|0.11455
10:02:34|0.11425
10:02:35|0.11451
10:02:36|0.11444
10:02:38|0.11445
10:02:39|0.11431
10:02:40|0.11431
10:02:40|0.11445
10:02:42|0.11431
10:02:43|0.11445
10:02:43|0.11445
10:02:45|0.114
10:02:46|0.11443
10:02:47|0.11442
10:02:48|0.11429
10:02:49|0.11443
10:02:49|0.1145
10:02:51|0.11454
10:02:52|0.11458
10:02:53|0.11461
10:02:54|0.11456
10:02:56|0.1143
10:02:58|0.1147
10:02:59|0.11471
10:03:00|0.1147
10:03:01|0.1147
10:03:02|0.11476
10:03:03|0.11482
10:03:04|0.11512
10:03:04|0.11498
10:03:05|0.11498
10:03:07|0.11513
10:03:08|0.11513
10:03:09|0.11498
10:03:10|0.11481
10:03:11|0.11481
10:03:11|0.11466
10:03:13|0.11515
10:03:14|0.11486
10:03:15|0.11513
10:03:16|0.11498
10:03:17|0.11483
10:03:18|0.11463
10:03:19|0.11489
10:03:20|0.11482
10:03:21|0.11489
10:03:22|0.11491
10:03:23|0.11485
10:03:24|0.11485
10:03:26|0.11485
10:03:26|0.11494
10:03:27|0.11494
10:03:29|0.11501
10:03:29|0.11509
10:03:30|0.11505
10:03:31|0.11497
10:03:33|0.11448
10:03:33|0.11436
10:03:34|0.1145
10:03:35|0.1145
10:03:36|0.1145
10:03:37|0.1145
10:03:39|0.1145
10:03:40|0.11461
10:03:40|0.11473
10:03:41|0.11457
10:03:42|0.11478
10:03:43|0.11482
10:03:44|0.11465
10:03:46|0.11483
10:03:46|0.11496
10:03:48|0.11488
10:03:48|0.115
10:03:49|0.115
10:03:50|0.115
10:03:52|0.115
10:03:52|0.11515
10:03:54|0.11515
10:03:54|0.11515
10:03:56|0.11511
10:03:57|0.11524
10:03:58|0.11522
10:03:59|0.11524
10:04:00|0.11525
10:04:01|0.11527
10:04:02|0.11478
10:04:03|0.11473
10:04:04|0.1145
10:04:05|0.11465
10:04:06|0.11455
10:04:07|0.11464
10:04:08|0.11454
10:04:09|0.11454
10:04:10|0.1147
10:04:11|0.11473
10:04:12|0.11473
10:04:13|0.11431
10:04:14|0.11435
10:04:15|0.11448
10:04:16|0.11459
10:04:17|0.11459
10:04:18|0.11459
10:04:19|0.11459
10:04:20|0.11445
10:04:21|0.11454
10:04:22|0.11454
10:04:23|0.11454
10:04:24|0.11454
10:04:25|0.11438
10:04:26|0.11433
10:04:27|0.11433
10:04:28|0.11433
10:04:29|0.1148
10:04:30|0.1148
10:04:31|0.11485
10:04:32|0.1149
10:04:33|0.11469
10:04:34|0.11488
10:04:35|0.11488
10:04:36|0.1149
10:04:37|0.1149
10:04:38|0.1149
10:04:39|0.11502
10:04:40|0.1148
10:04:41|0.11485
10:04:42|0.11485
10:04:44|0.11451
10:04:45|0.1145
10:04:45|0.11474
10:04:47|0.11479
10:04:48|0.11479
10:04:49|0.11483
10:04:50|0.1148
10:04:51|0.11465
10:04:52|0.1146
10:04:53|0.1146
10:04:54|0.1146
10:04:56|0.11451
10:04:57|0.1146
10:04:58|0.11441
10:04:59|0.11468
10:05:00|0.11468
10:05:01|0.1145
10:05:02|0.11503
10:05:03|0.11492
10:05:04|0.11492
10:05:05|0.11492
10:05:06|0.115
10:05:07|0.11517
10:05:08|0.11492
10:05:09|0.11512
10:05:10|0.1153
10:05:11|0.1153
10:05:12|0.11515
10:05:13|0.11513
10:05:14|0.11513
10:05:15|0.11515
10:05:16|0.11499
10:05:17|0.11517
10:05:18|0.11527
10:05:19|0.11527
10:05:20|0.11528
10:05:21|0.11527
10:05:22|0.11523
10:05:23|0.11531
10:05:24|0.11531
10:05:25|0.11527
10:05:26|0.11514
10:05:27|0.11522
10:05:28|0.11522
10:05:29|0.11527
10:05:30|0.1154
10:05:31|0.11549
10:05:32|0.11549
10:05:34|0.1155
10:05:35|0.1157
10:05:36|0.11578
10:05:37|0.1161
10:05:38|0.11595
10:05:39|0.11602
10:05:40|0.11584
10:05:41|0.1157
10:05:42|0.11593
10:05:43|0.11593
10:05:44|0.11593
10:05:45|0.11596
10:05:46|0.11596
10:05:47|0.116
10:05:48|0.11634
10:05:49|0.11622
10:05:50|0.1164
10:05:51|0.11662
10:05:52|0.11626
10:05:53|0.11641
10:05:54|0.11624
10:05:55|0.11645
10:05:56|0.11655
10:05:57|0.11638
10:05:58|0.11659
10:06:00|0.11639
10:06:01|0.11634
10:06:03|0.116
10:06:04|0.11617
10:06:04|0.11618
10:06:05|0.11618
10:06:06|0.11623
10:06:08|0.11619
10:06:09|0.116
10:06:10|0.11584
10:06:10|0.11572
10:06:11|0.1156
10:06:13|0.1156
10:06:14|0.11557
10:06:15|0.11557
10:06:16|0.11561
10:06:17|0.11557
10:06:18|0.1156
10:06:19|0.1156
10:06:20|0.11603
10:06:21|0.11605
10:06:22|0.1162
10:06:23|0.11588
10:06:25|0.11603
10:06:25|0.11616
10:06:26|0.11603
10:06:28|0.11603
10:06:28|0.11603
10:06:29|0.11583
10:06:31|0.11562
10:06:32|0.1155
10:06:32|0.1155
10:06:33|0.11555
10:06:34|0.11555
10:06:35|0.11555
10:06:37|0.11572
10:06:38|0.11577
10:06:39|0.11586
10:06:40|0.11586
10:06:41|0.11586
10:06:42|0.1155
10:06:44|0.11543
10:06:44|0.11551
10:06:45|0.11515
10:06:46|0.11584
10:06:48|0.11588
10:06:48|0.11596
10:06:49|0.11584
10:06:50|0.11578
10:06:51|0.1159
10:06:52|0.11639
10:06:53|0.11617
10:06:54|0.11641
10:06:56|0.11643
10:06:56|0.11653
10:06:58|0.11662
10:06:59|0.1167
10:07:00|0.11671
10:07:01|0.1164
10:07:03|0.11642
10:07:03|0.11652
10:07:05|0.11628
10:07:06|0.1165
10:07:06|0.11653
10:07:08|0.11631
10:07:09|0.11641
10:07:09|0.11639
10:07:11|0.11639
10:07:12|0.11624
10:07:13|0.11635
10:07:14|0.11624
10:07:15|0.11624
10:07:16|0.11624
10:07:17|0.11627
10:07:18|0.116
10:07:19|0.116
10:07:20|0.116
10:07:21|0.11602
10:07:22|0.11597
10:07:23|0.11593
10:07:24|0.11593
10:07:25|0.11593
10:07:26|0.11593
10:07:27|0.11593
10:07:28|0.1157
10:07:29|0.11567
10:07:30|0.11577
10:07:31|0.11563
10:07:32|0.11593
10:07:33|0.11608
10:07:34|0.116
10:07:35|0.11593
10:07:36|0.11574
10:07:37|0.11582
10:07:39|0.11582
10:07:39|0.1159
10:07:41|0.11608
10:07:41|0.11595
10:07:42|0.11595
10:07:43|0.11595
10:07:44|0.11595
10:07:45|0.11595
10:07:46|0.11622
10:07:48|0.11626
10:07:48|0.11635
10:07:50|0.11651
10:07:50|0.11662
10:07:51|0.11662
10:07:52|0.11665
10:07:54|0.11669
10:07:54|0.11669
10:07:56|0.11675
10:07:56|0.11675
10:07:57|0.11675
10:07:58|0.11674
10:08:00|0.11689
10:08:02|0.11689
10:08:03|0.11679
10:08:05|0.11689
10:08:06|0.11689
10:08:07|0.11683
10:08:08|0.11633
10:08:08|0.11643
10:08:09|0.11647
10:08:11|0.11644
10:08:12|0.11644
10:08:13|0.11667
10:08:14|0.1167
10:08:15|0.11679
10:08:16|0.117
10:08:17|0.11704
10:08:18|0.11705
10:08:19|0.11705
10:08:20|0.11705
10:08:21|0.11713
10:08:22|0.1172
10:08:23|0.11711
10:08:24|0.11733
10:08:25|0.11679
10:08:26|0.117
10:08:27|0.11705
10:08:28|0.11691
10:08:29|0.11701
10:08:30|0.11701
10:08:31|0.11679
10:08:32|0.11679
10:08:33|0.1165
10:08:34|0.11649
10:08:35|0.11629
10:08:36|0.1162
10:08:37|0.11631
10:08:38|0.1162
10:08:39|0.11604
10:08:40|0.11626
10:08:41|0.11626
10:08:42|0.11595
10:08:43|0.11616
10:08:44|0.1162
10:08:45|0.1162
10:08:46|0.1162
10:08:47|0.11604
10:08:48|0.11605
10:08:49|0.116
10:08:50|0.116
10:08:51|0.116
10:08:52|0.116
10:08:53|0.11608
10:08:54|0.11608
10:08:55|0.11598
10:08:56|0.11597
10:08:57|0.11605
10:08:58|0.11605
10:08:59|0.116
10:09:00|0.11586
10:09:01|0.11586
10:09:02|0.11586
10:09:04|0.11584
10:09:05|0.11585
10:09:05|0.11605
10:09:07|0.11586
10:09:08|0.11586
10:09:09|0.11585
10:09:10|0.11585
10:09:11|0.11585
10:09:12|0.11585
10:09:13|0.11587
10:09:13|0.11592
10:09:15|0.11592
10:09:16|0.11592
10:09:17|0.11593
10:09:17|0.11587
10:09:19|0.11585
10:09:20|0.11585
10:09:21|0.11586
10:09:22|0.1157
10:09:24|0.11582
10:09:24|0.1157
10:09:25|0.1157
10:09:27|0.11551
10:09:28|0.11551
10:09:29|0.11582
10:09:29|0.11582
10:09:30|0.11562
10:09:31|0.1156
10:09:33|0.11573
10:09:34|0.11516
10:09:34|0.11515
10:09:35|0.1151
10:09:37|0.11498
10:09:38|0.1148
10:09:38|0.11499
10:09:39|0.115
10:09:40|0.1147
10:09:41|0.11469
10:09:43|0.11469
10:09:43|0.1147
10:09:45|0.1145
10:09:45|0.11469
10:09:47|0.11473
10:09:48|0.1146
10:09:48|0.1146
10:09:49|0.1146
10:09:50|0.11482
10:09:51|0.1146
10:09:52|0.11487
10:09:53|0.11488
10:09:54|0.11486
10:09:55|0.11477
10:09:57|0.11477
10:09:58|0.11469
10:09:58|0.11482
10:09:59|0.11478
10:10:01|0.11484
10:10:02|0.11484
10:10:03|0.11484
10:10:05|0.1157
10:10:06|0.11544
10:10:07|0.11578
10:10:08|0.11568
10:10:09|0.1154
10:10:10|0.11532
10:10:11|0.1152
10:10:12|0.1152
10:10:13|0.1154
10:10:14|0.1154
10:10:15|0.11465
10:10:16|0.11461
10:10:17|0.11477
10:10:18|0.11477
10:10:20|0.11477
10:10:21|0.11469
10:10:22|0.1147
10:10:23|0.1147
10:10:23|0.11471
10:10:24|0.11452
10:10:26|0.1144
10:10:26|0.11434
10:10:28|0.11416
10:10:29|0.1143
10:10:30|0.1144
10:10:31|0.11444
10:10:31|0.11472
10:10:32|0.1145
10:10:33|0.11466
10:10:34|0.11442
10:10:36|0.11438
10:10:36|0.11416
10:10:37|0.11427
10:10:38|0.11411
10:10:39|0.11428
10:10:41|0.11411
10:10:42|0.11416
10:10:42|0.11426
10:10:43|0.1141
10:10:44|0.1141
10:10:46|0.1141
10:10:46|0.11403
10:10:47|0.114
10:10:48|0.11408
10:10:49|0.11411
10:10:50|0.11403
10:10:51|0.11403
10:10:52|0.1141
10:10:53|0.1142
10:10:54|0.11419
10:10:56|0.1141
10:10:56|0.114
10:10:57|0.11418
10:10:58|0.11492
10:10:59|0.11475
10:11:00|0.11476
10:11:02|0.11475
10:11:02|0.11475
10:11:03|0.11477
10:11:04|0.11477
10:11:05|0.11476
10:11:07|0.11476
10:11:07|0.11475
10:11:08|0.11426
10:11:10|0.11442
10:11:10|0.11419
10:11:11|0.11419
10:11:13|0.11419
10:11:14|0.11419
10:11:14|0.11419
10:11:15|0.11401
10:11:16|0.11401
10:11:18|0.11417
10:11:19|0.11418
10:11:20|0.11405
10:11:21|0.11436
10:11:22|0.11401
10:11:23|0.11402
10:11:23|0.11415
10:11:24|0.11415
10:11:26|0.11415
10:11:27|0.11415
10:11:28|0.11421
10:11:29|0.11421
10:11:30|0.11423
10:11:31|0.11402
10:11:32|0.11401
10:11:32|0.114
10:11:34|0.11401
10:11:34|0.11401
10:11:36|0.114
10:11:37|0.1138
10:11:38|0.11373
10:11:38|0.11356
10:11:40|0.11322
10:11:41|0.11347
10:11:41|0.11322
10:11:43|0.11322
10:11:44|0.11352
10:11:45|0.1135
10:11:46|0.11345
10:11:47|0.11345
10:11:48|0.11347
10:11:49|0.114
10:11:49|0.114
10:11:51|0.11365
10:11:52|0.11365
10:11:52|0.114
10:11:53|0.11373
10:11:55|0.11356
10:11:56|0.114
10:11:57|0.11368
10:11:58|0.11398
10:11:59|0.1137
10:12:00|0.11346
10:12:01|0.11349
10:12:02|0.11349
10:12:04|0.11341
10:12:05|0.11349
10:12:07|0.11346
10:12:08|0.11358
10:12:09|0.1135
10:12:10|0.11358
10:12:11|0.11367
10:12:12|0.11377
10:12:13|0.11377
10:12:14|0.11371
10:12:15|0.11377
10:12:16|0.11377
10:12:17|0.11395
10:12:19|0.11395
10:12:19|0.11409
10:12:21|0.11409
10:12:22|0.11454
10:12:22|0.11458
10:12:23|0.11446
10:12:25|0.11456
10:12:26|0.11473
10:12:26|0.11473
10:12:27|0.11473
10:12:29|0.11449
10:12:29|0.11445
10:12:31|0.11415
10:12:31|0.11399
10:12:32|0.11412
10:12:33|0.11378
10:12:35|0.11395
10:12:36|0.11429
10:12:37|0.11419
10:12:37|0.11434
10:12:38|0.11434
10:12:39|0.11442
10:12:41|0.11462
10:12:42|0.11452
10:12:43|0.11439
10:12:44|0.11454
10:12:45|0.11455
10:12:46|0.11455
10:12:47|0.11433
10:12:48|0.11429
10:12:49|0.1145
10:12:50|0.11438
10:12:51|0.11421
10:12:52|0.11421
10:12:53|0.11434
10:12:54|0.11429
10:12:55|0.11407
10:12:56|0.11366
10:12:57|0.11386
10:12:58|0.11366
10:12:59|0.11396
10:13:00|0.11398
10:13:01|0.11413
10:13:02|0.11428
10:13:03|0.11414
10:13:05|0.11414
10:13:06|0.11404
10:13:07|0.11404
10:13:08|0.11399
10:13:09|0.11373
10:13:10|0.11373
10:13:11|0.11373
10:13:12|0.1133
10:13:14|0.11373
10:13:15|0.11366
10:13:15|0.11363
10:13:16|0.1135
10:13:18|0.11356
10:13:18|0.11354
10:13:20|0.11353
10:13:21|0.11354
10:13:21|0.11322
10:13:24|0.11322
10:13:24|0.1133
10:13:25|0.11321
10:13:26|0.11322
10:13:27|0.11322
10:13:28|0.11346
10:13:29|0.11323
10:13:30|0.1132
10:13:31|0.11322
10:13:33|0.11308
10:13:33|0.11311
10:13:35|0.11308
10:13:35|0.11292
10:13:37|0.11292
10:13:37|0.1129
10:13:39|0.11289
10:13:40|0.11291
10:13:41|0.11297
10:13:42|0.11289
10:13:42|0.11275
10:13:44|0.11274
10:13:44|0.11271
10:13:45|0.11276
10:13:46|0.11276
10:13:47|0.11273
10:13:48|0.11256
10:13:50|0.11261
10:13:51|0.11296
10:13:51|0.11262
10:13:53|0.11272
10:13:53|0.1127
10:13:54|0.11294
10:13:56|0.1129
10:13:57|0.1129
10:13:58|0.11293
10:13:59|0.11278
10:14:00|0.11236
10:14:01|0.11236
10:14:02|0.11254
10:14:03|0.11247
10:14:04|0.11247
10:14:05|0.11246
10:14:06|0.11243
10:14:07|0.11244
10:14:08|0.11252
10:14:09|0.11244
10:14:10|0.11244
10:14:11|0.11244
10:14:13|0.11251
10:14:13|0.11245
10:14:15|0.11245
10:14:15|0.11245
10:14:16|0.11129
10:14:18|0.11156
10:14:18|0.1118
10:14:20|0.11128
10:14:20|0.11192
10:14:21|0.11188
10:14:23|0.11146
10:14:24|0.11143
10:14:25|0.11122
10:14:26|0.11156
10:14:26|0.11152
10:14:28|0.11158
10:14:29|0.11133
10:14:30|0.11144
10:14:31|0.11154
10:14:31|0.1114
10:14:33|0.11133
10:14:33|0.11133
10:14:35|0.11131
10:14:36|0.11145
10:14:37|0.11195
10:14:38|0.11237
10:14:38|0.1125
10:14:40|0.11245
10:14:40|0.11192
10:14:42|0.11186
10:14:42|0.11231
10:14:44|0.11174
10:14:45|0.11209
10:14:46|0.11184
10:14:47|0.11183
10:14:48|0.11183
10:14:49|0.11179
10:14:50|0.11179
10:14:51|0.11179
10:14:52|0.11158
10:14:53|0.11158
10:14:54|0.11146
10:14:55|0.11134
10:14:56|0.11154
10:14:57|0.11135
10:14:58|0.11124
10:14:59|0.11124
10:15:00|0.11132
10:15:01|0.1112
10:15:02|0.11116
10:15:03|0.11116
10:15:04|0.11115
10:15:06|0.11117
10:15:08|0.11153
10:15:08|0.11122
10:15:09|0.11133
10:15:11|0.11154
10:15:12|0.11154
10:15:12|0.11158
10:15:13|0.11152
10:15:15|0.11153
10:15:16|0.11182
10:15:16|0.112
10:15:17|0.11218
10:15:18|0.11221
10:15:19|0.11234
10:15:21|0.1125
10:15:21|0.11239
10:15:23|0.11239
10:15:23|0.11234
10:15:24|0.11241
10:15:25|0.11153
10:15:26|0.11173
10:15:27|0.11199
10:15:28|0.112
10:15:29|0.112
10:15:30|0.11198
10:15:32|0.11179
10:15:32|0.11175
10:15:33|0.11174
10:15:35|0.11175
10:15:36|0.11176
10:15:36|0.11199
10:15:38|0.11195
10:15:39|0.11195
10:15:39|0.11174
10:15:40|0.11193
10:15:41|0.11193
10:15:43|0.1115
10:15:44|0.11152
10:15:44|0.11154
10:15:46|0.11154
10:15:47|0.11141
10:15:47|0.11162
10:15:48|0.11154
10:15:49|0.11182
10:15:51|0.11193
10:15:51|0.11193
10:15:52|0.11169
10:15:53|0.11202
10:15:55|0.11201
10:15:55|0.11195
10:15:56|0.11195
10:15:58|0.11183
10:15:59|0.11199
10:16:00|0.11198
10:16:01|0.11139
10:16:02|0.11144
10:16:03|0.11144
10:16:04|0.1114
10:16:05|0.1114
10:16:06|0.11111
10:16:08|0.11124
10:16:09|0.11113
10:16:09|0.11125
10:16:11|0.11125
10:16:12|0.11113
10:16:13|0.11126
10:16:14|0.11106
10:16:15|0.111
10:16:16|0.1111
10:16:17|0.111
10:16:18|0.1109
10:16:20|0.11086
10:16:20|0.11081
10:16:21|0.11098
10:16:23|0.11105
10:16:24|0.11093
10:16:24|0.11089
10:16:26|0.11084
10:16:26|0.11118
10:16:27|0.11137
10:16:28|0.11137
10:16:29|0.11125
10:16:31|0.11167
10:16:31|0.11145
10:16:33|0.11145
10:16:33|0.1113
10:16:34|0.1112
10:16:35|0.11144
10:16:36|0.11144
10:16:38|0.11119
10:16:39|0.11136
10:16:40|0.11136
10:16:41|0.11125
10:16:42|0.11138
10:16:42|0.11139
10:16:44|0.11137
10:16:45|0.11161
10:16:45|0.11155
10:16:46|0.11155
10:16:47|0.11134
10:16:48|0.11118
10:16:49|0.11123
10:16:50|0.11117
10:16:51|0.11108
10:16:53|0.11083
10:16:53|0.11108
10:16:54|0.11107
10:16:56|0.11107
10:16:57|0.11107
10:16:58|0.11099
10:16:59|0.11103
10:17:00|0.11103
10:17:01|0.11103
10:17:02|0.11107
10:17:03|0.11118
10:17:04|0.11115
10:17:05|0.111
10:17:06|0.11083
10:17:07|0.111
10:17:08|0.111
10:17:09|0.11083
10:17:11|0.11079
10:17:12|0.11079
10:17:14|0.11076
10:17:15|0.11055
10:17:15|0.1105
10:17:17|0.11061
10:17:18|0.1104
10:17:18|0.11025
10:17:19|0.11037
10:17:20|0.11037
10:17:21|0.11021
10:17:23|0.1099
10:17:24|0.10988
10:17:25|0.10949
10:17:26|0.10946
10:17:26|0.10944
10:17:28|0.10943
10:17:28|0.10963
10:17:29|0.10964
10:17:30|0.10964
10:17:31|0.10934
10:17:32|0.10964
10:17:33|0.10944
10:17:35|0.1093
10:17:36|0.10921
10:17:36|0.10944
10:17:37|0.109
10:17:39|0.10928
10:17:40|0.10905
10:17:41|0.10909
10:17:43|0.10886
10:17:43|0.10892
10:17:44|0.109
10:17:45|0.10876
10:17:46|0.10939
10:17:47|0.10953
10:17:48|0.10944
10:17:49|0.10961
10:17:50|0.10966
10:17:51|0.10942
10:17:52|0.10962
10:17:53|0.10948
10:17:54|0.10959
10:17:56|0.10962
10:17:56|0.10938
10:17:58|0.10919
10:17:58|0.10919
10:17:59|0.10924
10:18:01|0.10919
10:18:01|0.10933
10:18:02|0.10933
10:18:04|0.10931
10:18:04|0.10926
10:18:05|0.1089
10:18:07|0.10924
10:18:08|0.10903
10:18:10|0.109
10:18:11|0.10896
10:18:11|0.10903
10:18:13|0.10799
10:18:14|0.108
10:18:15|0.10809
10:18:16|0.10839
10:18:17|0.10833
10:18:17|0.10842
10:18:19|0.10845
10:18:19|0.10867
10:18:21|0.1087
10:18:22|0.10869
10:18:22|0.10864
10:18:24|0.10851
10:18:25|0.10818
10:18:27|0.10869
10:18:28|0.10848
10:18:28|0.10827
10:18:30|0.10846
10:18:30|0.10849
10:18:32|0.10827
10:18:33|0.10827
10:18:33|0.10844
10:18:34|0.10845
10:18:36|0.1085
10:18:36|0.10835
10:18:37|0.10832
10:18:38|0.10827
10:18:40|0.10846
10:18:40|0.10841
10:18:41|0.10841
10:18:42|0.10839
10:18:44|0.10827
10:18:44|0.10776
10:18:45|0.10776
10:18:46|0.10817
10:18:48|0.10829
10:18:48|0.10824
10:18:49|0.10775
10:18:50|0.10795
10:18:51|0.10754
10:18:52|0.10793
10:18:54|0.10763
10:18:54|0.10763
10:18:56|0.10763
10:18:57|0.10759
10:18:58|0.10762
10:18:58|0.10758
10:19:00|0.10756
10:19:00|0.10763
10:19:01|0.10794
10:19:03|0.10773
10:19:04|0.10783
10:19:05|0.10776
10:19:06|0.10795
10:19:07|0.10775
10:19:08|0.10775
10:19:09|0.10825
10:19:10|0.10811
10:19:11|0.10796
10:19:13|0.10811
10:19:13|0.10802
10:19:14|0.1079
10:19:15|0.10795
10:19:17|0.10795
10:19:18|0.10795
10:19:20|0.1079
10:19:21|0.10791
10:19:21|0.10791
10:19:22|0.10783
10:19:23|0.1079
10:19:24|0.10795
10:19:25|0.10795
10:19:26|0.108
10:19:28|0.10826
10:19:28|0.10861
10:19:30|0.10841
10:19:30|0.10849
10:19:31|0.10842
10:19:32|0.10858
10:19:33|0.10827
10:19:34|0.10831
10:19:35|0.10832
10:19:37|0.10847
10:19:37|0.10832
10:19:38|0.10832
10:19:40|0.1083
10:19:41|0.1083
10:19:42|0.1083
10:19:43|0.1083
10:19:43|0.10837
10:19:44|0.10849
10:19:45|0.10831
10:19:47|0.10831
10:19:48|0.10859
10:19:48|0.10859
10:19:50|0.10864
10:19:50|0.10864
10:19:52|0.10863
10:19:53|0.109
10:19:54|0.10915
10:19:55|0.10914
10:19:56|0.10907
10:19:57|0.10893
10:19:58|0.10902
10:19:59|0.10902
10:20:00|0.10882
10:20:01|0.10882
10:20:02|0.10883
10:20:04|0.10883
10:20:04|0.10883
10:20:05|0.10884
10:20:07|0.10899
10:20:07|0.10899
10:20:08|0.10906
10:20:10|0.10899
10:20:10|0.10885
10:20:12|0.10885
10:20:12|0.10883
10:20:14|0.1087
10:20:16|0.10865
10:20:16|0.10873
10:20:17|0.10859
10:20:19|0.10861
10:20:20|0.10883
10:20:21|0.10883
10:20:22|0.10881
10:20:23|0.10883
10:20:24|0.10883
10:20:25|0.10883
10:20:26|0.10883
10:20:27|0.10883
10:20:27|0.10891
10:20:29|0.10895
10:20:30|0.10897
10:20:31|0.10893
10:20:32|0.10893
10:20:33|0.10923
10:20:34|0.10971
10:20:35|0.10961
10:20:37|0.10965
10:20:37|0.10968
10:20:38|0.10882
10:20:39|0.10882
10:20:40|0.10916
10:20:41|0.10911
10:20:43|0.10894
10:20:43|0.10871
10:20:45|0.1082
10:20:45|0.10847
10:20:46|0.10842
10:20:48|0.10809
10:20:49|0.10836
10:20:49|0.1082
10:20:51|0.10833
10:20:51|0.10833
10:20:53|0.10833
10:20:54|0.10822
10:20:55|0.10836
10:20:57|0.10845
10:20:58|0.10845
10:20:58|0.10845
10:21:00|0.10859
10:21:01|0.10833
10:21:01|0.1084
10:21:03|0.1084
10:21:04|0.1084
10:21:04|0.1084
10:21:06|0.10817
10:21:07|0.108
10:21:08|0.1079
10:21:09|0.1078
10:21:10|0.10787
10:21:11|0.10802
10:21:13|0.10802
10:21:13|0.10803
10:21:15|0.10803
10:21:15|0.10803
10:21:17|0.10802
10:21:18|0.1078
10:21:19|0.10786
10:21:21|0.10705
10:21:21|0.10737
10:21:23|0.10726
10:21:24|0.10742
10:21:25|0.10754
10:21:26|0.10782
10:21:27|0.10797
10:21:28|0.10774
10:21:29|0.10799
10:21:30|0.10775
10:21:31|0.10775
10:21:32|0.1074
10:21:33|0.10758
10:21:34|0.10732
10:21:35|0.10702
10:21:36|0.10702
10:21:37|0.1072
10:21:38|0.10724
10:21:39|0.10726
10:21:40|0.10707
10:21:41|0.1071
10:21:42|0.10696
10:21:43|0.10712
10:21:44|0.1069
10:21:45|0.10707
10:21:46|0.10718
10:21:48|0.10718
10:21:48|0.10733
10:21:49|0.10725
10:21:51|0.10733
10:21:51|0.10639
10:21:52|0.10648
10:21:54|0.10662
10:21:54|0.10661
10:21:55|0.10675
10:21:56|0.10686
10:21:57|0.1066
10:21:58|0.1066
10:22:00|0.10662
10:22:00|0.10685
10:22:01|0.10692
10:22:02|0.10716
10:22:03|0.10681
10:22:05|0.10674
10:22:06|0.10674
10:22:07|0.10692
10:22:07|0.10762
10:22:08|0.10736
10:22:09|0.10709
10:22:11|0.10703
10:22:12|0.1072
10:22:12|0.10721
10:22:13|0.10721
10:22:15|0.10721
10:22:16|0.10741
10:22:17|0.10741
10:22:18|0.10731
10:22:19|0.10735
10:22:21|0.10735
10:22:22|0.1072
10:22:22|0.10739
10:22:23|0.10721
10:22:24|0.10734
10:22:26|0.10738
10:22:26|0.10677
10:22:27|0.10678
10:22:29|0.10688
10:22:30|0.10723
10:22:31|0.10721
10:22:32|0.10711
10:22:33|0.10701
10:22:35|0.10693
10:22:35|0.10691
10:22:37|0.10693
10:22:37|0.10662
10:22:38|0.10662
10:22:40|0.10668
10:22:41|0.10687
10:22:42|0.10686
10:22:43|0.1069
10:22:44|0.10711
10:22:45|0.10693
10:22:46|0.10693
10:22:47|0.10704
10:22:48|0.10702
10:22:49|0.10679
10:22:50|0.10691
10:22:51|0.10691
10:22:52|0.10688
10:22:53|0.10716
10:22:54|0.10716
10:22:56|0.10718
10:22:57|0.10726
10:22:57|0.1076
10:22:59|0.1074
10:22:59|0.10747
10:23:01|0.10747
10:23:02|0.10726
10:23:03|0.10742
10:23:04|0.10741
10:23:05|0.1074
10:23:05|0.10739
10:23:07|0.10744
10:23:08|0.10744
10:23:09|0.10744
10:23:11|0.10744
10:23:11|0.10671
10:23:12|0.1069
10:23:14|0.1069
10:23:15|0.1069
10:23:16|0.1069
10:23:18|0.10695
10:23:19|0.10708
10:23:20|0.10708
10:23:21|0.10717
10:23:22|0.10717
10:23:23|0.10702
10:23:23|0.10702
10:23:25|0.10663
10:23:26|0.10664
10:23:26|0.10681
10:23:28|0.10702
10:23:29|0.10662
10:23:31|0.10686
10:23:32|0.10686
10:23:33|0.10699
10:23:33|0.10686
10:23:34|0.10686
10:23:36|0.10684
10:23:37|0.10684
10:23:38|0.10695
10:23:38|0.10677
10:23:40|0.1067
10:23:40|0.1067
10:23:42|0.10648
10:23:43|0.10626
10:23:44|0.106
10:23:45|0.10623
10:23:46|0.10628
10:23:48|0.10628
10:23:48|0.10634
10:23:49|0.10634
10:23:51|0.10666
10:23:51|0.10662
10:23:53|0.10663
10:23:53|0.10682
10:23:54|0.10713
10:23:56|0.10684
10:23:56|0.10702
10:23:58|0.10685
10:23:59|0.10709
10:24:00|0.10736
10:24:01|0.10711
10:24:01|0.10737
10:24:02|0.10743
10:24:04|0.10743
10:24:05|0.10746
10:24:06|0.1075
10:24:07|0.10753
10:24:08|0.10766
10:24:09|0.10772
10:24:10|0.10784
10:24:11|0.10778
10:24:12|0.10774
10:24:13|0.10774
10:24:14|0.10769
10:24:15|0.10742
10:24:16|0.10771
10:24:17|0.10767
10:24:18|0.10755
10:24:20|0.1077
10:24:21|0.10759
10:24:22|0.10745
10:24:23|0.10759
10:24:24|0.10734
10:24:25|0.10734
10:24:26|0.10732
10:24:27|0.10732
10:24:28|0.1071
10:24:29|0.1071
10:24:30|0.10706
10:24:32|0.10712
10:24:33|0.10709
10:24:34|0.10712
10:24:35|0.10712
10:24:36|0.107
10:24:37|0.10705
10:24:38|0.10667
10:24:39|0.10692
10:24:39|0.10692
10:24:41|0.1067
10:24:42|0.10668
10:24:43|0.10668
10:24:44|0.10686
10:24:45|0.10688
10:24:46|0.10696
10:24:47|0.10696
10:24:48|0.107
10:24:49|0.107
10:24:50|0.10688
10:24:51|0.10688
10:24:52|0.10691
10:24:53|0.10691
10:24:54|0.10691
10:24:55|0.1067
10:24:56|0.10691
10:24:57|0.10691
10:24:58|0.10691
10:24:59|0.10687
10:25:00|0.1067
10:25:01|0.1067
10:25:02|0.10669
10:25:03|0.10684
10:25:04|0.10684
10:25:05|0.10683
10:25:06|0.10687
10:25:07|0.1076
10:25:08|0.10764
10:25:09|0.10773
10:25:10|0.10771
10:25:11|0.10782
10:25:12|0.10796
10:25:13|0.10768
10:25:14|0.10768
10:25:15|0.10768
10:25:17|0.10769
10:25:18|0.10763
10:25:19|0.10716
10:25:20|0.10716
10:25:21|0.10713
10:25:22|0.10719
10:25:24|0.10719
10:25:24|0.10742
10:25:25|0.10742
10:25:27|0.10726
10:25:28|0.1075
10:25:29|0.1077
10:25:30|0.10783
10:25:31|0.10816
10:25:32|0.1081
10:25:33|0.10817
10:25:35|0.10748
10:25:35|0.10727
10:25:36|0.10727
10:25:38|0.10727
10:25:38|0.10727
10:25:39|0.10699
10:25:40|0.10718
10:25:41|0.10748
10:25:42|0.10746
10:25:43|0.10799
10:25:44|0.10623
10:25:46|0.10623
10:25:46|0.10644
10:25:48|0.10671
10:25:48|0.10652
10:25:50|0.10695
10:25:51|0.10696
10:25:51|0.1064
10:25:53|0.10598
10:25:53|0.10598
10:25:54|0.10598
10:25:56|0.10618
10:25:56|0.10625
10:25:57|0.10624
10:25:59|0.10624
10:25:59|0.10624
10:26:00|0.10637
10:26:01|0.10626
10:26:02|0.10624
10:26:03|0.10624
10:26:04|0.10624
10:26:05|0.10624
10:26:07|0.10633
10:26:07|0.10624
10:26:08|0.10593
10:26:09|0.10582
10:26:10|0.10588
10:26:11|0.10586
10:26:12|0.1058
10:26:14|0.10579
10:26:14|0.10579
10:26:15|0.10593
10:26:17|0.10565
10:26:18|0.10555
10:26:19|0.10555
10:26:21|0.10552
10:26:21|0.10536
10:26:23|0.10536
10:26:23|0.10531
10:26:25|0.10564
10:26:26|0.10564
10:26:27|0.1055
10:26:28|0.10559
10:26:29|0.10561
10:26:30|0.10564
10:26:31|0.10595
10:26:31|0.10625
10:26:33|0.10619
10:26:34|0.10653
10:26:35|0.1061
10:26:36|0.1061
10:26:37|0.10604
10:26:38|0.10618
10:26:40|0.10593
10:26:40|0.10591
10:26:42|0.10589
10:26:42|0.10573
10:26:43|0.10573
10:26:45|0.1056
10:26:46|0.1056
10:26:47|0.1055
10:26:48|0.10535
10:26:49|0.1055
10:26:50|0.1056
10:26:50|0.1056
10:26:52|0.1056
10:26:53|0.1056
10:26:54|0.10551
10:26:55|0.10566
10:26:55|0.10566
10:26:57|0.10556
10:26:58|0.10558
10:26:59|0.10558
10:27:00|0.106
10:27:01|0.10574
10:27:02|0.10574
10:27:03|0.10595
10:27:04|0.10593
10:27:05|0.10596
10:27:06|0.10597
10:27:07|0.10625
10:27:08|0.10647
10:27:09|0.10645
10:27:10|0.10645
10:27:11|0.10622
10:27:12|0.10622
10:27:13|0.10627
10:27:14|0.10627
10:27:15|0.1063
10:27:16|0.10587
10:27:17|0.10622
10:27:19|0.10665
10:27:20|0.10665
10:27:22|0.10638
10:27:23|0.10631
10:27:24|0.10657
10:27:25|0.10657
10:27:26|0.1064
10:27:27|0.1064
10:27:28|0.1064
10:27:29|0.10597
10:27:30|0.10588
10:27:31|0.10588
10:27:33|0.10563
10:27:33|0.10563
10:27:35|0.10571
10:27:35|0.10577
10:27:36|0.10577
10:27:37|0.10577
10:27:39|0.10584
10:27:39|0.10646
10:27:40|0.10619
10:27:41|0.10606
10:27:42|0.10636
10:27:43|0.10619
10:27:45|0.10619
10:27:45|0.10619
10:27:46|0.10618
10:27:47|0.10618
10:27:48|0.10618
10:27:49|0.10628
10:27:51|0.10631
10:27:51|0.10631
10:27:52|0.10631
10:27:53|0.10631
10:27:54|0.10671
10:27:55|0.10671
10:27:57|0.10643
10:27:57|0.1066
10:27:58|0.10668
10:27:59|0.10631
10:28:00|0.10631
10:28:01|0.10631
10:28:03|0.1062
10:28:04|0.10611
10:28:04|0.10624
10:28:06|0.10628
10:28:07|0.10628
10:28:08|0.10628
10:28:09|0.10608
10:28:09|0.10608
10:28:10|0.10608
10:28:12|0.10609
10:28:13|0.10609
10:28:14|0.10609
10:28:15|0.10642
10:28:16|0.10666
10:28:17|0.10666
10:28:18|0.10645
10:28:19|0.10645
10:28:20|0.10644
10:28:21|0.10616
10:28:22|0.1061
10:28:23|0.10616
10:28:24|0.10616
10:28:25|0.10616
10:28:27|0.10616
10:28:28|0.10577
10:28:28|0.10592
10:28:30|0.1057
10:28:30|0.10562
10:28:32|0.10562
10:28:33|0.1056
10:28:33|0.10531
10:28:34|0.1055
10:28:35|0.10503
10:28:37|0.10478
10:28:37|0.10487
10:28:38|0.10471
10:28:39|0.10436
10:28:40|0.10473
10:28:41|0.10474
10:28:42|0.10464
10:28:44|0.10461
10:28:44|0.10484
10:28:46|0.10482
10:28:47|0.10529
10:28:48|0.10502
10:28:49|0.10497
10:28:50|0.105
10:28:50|0.105
10:28:52|0.10495
10:28:53|0.10499
10:28:54|0.10505
10:28:55|0.10512
10:28:56|0.10512
10:28:56|0.10482
10:28:58|0.10514
10:28:58|0.10548
10:29:00|0.10556
10:29:01|0.10556
10:29:02|0.10556
10:29:03|0.10573
10:29:03|0.10573
10:29:05|0.10491
10:29:06|0.10493
10:29:06|0.10476
10:29:07|0.10492
10:29:09|0.10492
10:29:10|0.10492
10:29:11|0.10481
10:29:12|0.10476
10:29:13|0.10476
10:29:13|0.105
10:29:15|0.10507
10:29:16|0.10467
10:29:17|0.10467
10:29:17|0.10451
10:29:19|0.1044
10:29:21|0.10444
10:29:21|0.10453
10:29:22|0.10444
10:29:23|0.10444
10:29:24|0.10451
10:29:26|0.10475
10:29:27|0.10425
10:29:28|0.10475
10:29:29|0.1047
10:29:30|0.10483
10:29:31|0.10467
10:29:33|0.1049
10:29:34|0.10489
10:29:34|0.10489
10:29:35|0.10476
10:29:37|0.10476
10:29:37|0.10455
10:29:39|0.10476
10:29:39|0.10476
10:29:40|0.1045
10:29:41|0.10479
10:29:43|0.10479
10:29:44|0.10479
10:29:45|0.10476
10:29:46|0.10443
10:29:47|0.1043
10:29:48|0.1043
10:29:50|0.10417
10:29:50|0.10459
10:29:51|0.10421
10:29:53|0.10442
10:29:53|0.10427
10:29:55|0.10444
10:29:56|0.10427
10:29:56|0.10427
10:29:57|0.10444
10:29:58|0.10444
10:29:59|0.10432
10:30:01|0.1042
10:30:02|0.1042
10:30:02|0.10437
10:30:03|0.10411
10:30:04|0.1042
10:30:06|0.1042
10:30:06|0.10419
10:30:08|0.10416
10:30:09|0.10427
10:30:10|0.10402
10:30:11|0.10401
10:30:12|0.10427
10:30:13|0.10401
10:30:13|0.104
10:30:15|0.10401
10:30:15|0.10389
10:30:17|0.10393
10:30:18|0.10401
10:30:19|0.10401
10:30:20|0.10401
10:30:21|0.10379
10:30:23|0.10413
10:30:25|0.10406
10:30:25|0.10404
10:30:26|0.10418
10:30:27|0.1043
10:30:28|0.10416
10:30:30|0.10424
10:30:31|0.10442
10:30:31|0.10441
10:30:32|0.10433
10:30:33|0.10449
10:30:34|0.1045
10:30:35|0.10485
10:30:36|0.10462
10:30:37|0.1048
10:30:38|0.10505
10:30:40|0.10503
10:30:40|0.10497
10:30:42|0.10517
10:30:43|0.10498
10:30:44|0.10498
10:30:44|0.10516
10:30:46|0.10541
10:30:47|0.1055
10:30:47|0.10519
10:30:49|0.10543
10:30:50|0.10543
10:30:51|0.10544
10:30:52|0.10542
10:30:53|0.10542
10:30:54|0.10544
10:30:56|0.10523
10:30:57|0.10523
10:30:58|0.10523
10:30:59|0.10527
10:31:00|0.10544
10:31:01|0.10563
10:31:02|0.1057
10:31:03|0.10547
10:31:05|0.10544
10:31:06|0.10544
10:31:06|0.10544
10:31:07|0.10556
10:31:09|0.10525
10:31:09|0.10553
10:31:11|0.10553
10:31:12|0.10533
10:31:13|0.10557
10:31:14|0.10557
10:31:14|0.10534
10:31:15|0.10545
10:31:16|0.10553
10:31:17|0.10537
10:31:19|0.10552
10:31:20|0.10552
10:31:21|0.10552
10:31:23|0.10552
10:31:23|0.10549
10:31:25|0.10611
10:31:26|0.10571
10:31:27|0.10571
10:31:27|0.10571
10:31:29|0.10584
10:31:31|0.10585
10:31:31|0.10633
10:31:32|0.1062
10:31:33|0.10623
10:31:35|0.10625
10:31:35|0.10625
10:31:36|0.1059
10:31:38|0.1059
10:31:38|0.106
10:31:39|0.10696
10:31:41|0.1069
10:31:42|0.10677
10:31:42|0.10675
10:31:43|0.10656
10:31:45|0.10656
10:31:45|0.10663
10:31:47|0.10659
10:31:47|0.10659
10:31:49|0.10659
10:31:50|0.10659
10:31:50|0.10651
10:31:51|0.10651
10:31:53|0.10653
10:31:54|0.1066
10:31:55|0.1065
10:31:56|0.10656
10:31:57|0.10641
10:31:58|0.10641
10:31:59|0.10645
10:32:00|0.10647
10:32:00|0.10647
10:32:01|0.10649
10:32:04|0.10649
10:32:04|0.10649
10:32:05|0.10646
10:32:06|0.10624
10:32:07|0.10624
10:32:08|0.10642
10:32:09|0.10642
10:32:10|0.10631
10:32:12|0.10631
10:32:12|0.10631
10:32:13|0.10624
10:32:14|0.1063
10:32:15|0.1063
10:32:17|0.1063
10:32:18|0.10626
10:32:19|0.10647
10:32:20|0.10647
10:32:20|0.10647
10:32:22|0.10647
10:32:24|0.10703
10:32:25|0.10704
10:32:27|0.1071
10:32:28|0.10716
10:32:29|0.10672
10:32:29|0.10683
10:32:31|0.10683
10:32:31|0.1068
10:32:33|0.1068
10:32:33|0.10698
10:32:35|0.10698
10:32:36|0.10698
10:32:37|0.10698
10:32:37|0.10717
10:32:39|0.10717
10:32:40|0.10729
10:32:41|0.10719
10:32:42|0.10704
10:32:42|0.10704
10:32:44|0.10721
10:32:45|0.10721
10:32:46|0.10779
10:32:46|0.10754
10:32:48|0.1077
10:32:49|0.1075
10:32:49|0.1072
10:32:51|0.10735
10:32:52|0.10733
10:32:53|0.10733
10:32:54|0.10718
10:32:55|0.10698
10:32:56|0.10702
10:32:57|0.10702
10:32:58|0.10692
10:32:59|0.10703
10:33:00|0.10703
10:33:01|0.107
10:33:03|0.10703
10:33:03|0.10675
10:33:04|0.10698
10:33:05|0.10697
10:33:06|0.10675
10:33:07|0.10696
10:33:08|0.10696
10:33:09|0.10709
10:33:10|0.10696
10:33:11|0.10696
10:33:12|0.10696
10:33:13|0.10713
10:33:14|0.10693
10:33:15|0.10675
10:33:17|0.10649
10:33:17|0.10632
10:33:19|0.10646
10:33:19|0.10648
10:33:20|0.10649
10:33:21|0.10649
10:33:23|0.10668
10:33:24|0.10662
10:33:25|0.10658
10:33:27|0.10658
10:33:28|0.10653
10:33:29|0.10534
10:33:30|0.10567
10:33:31|0.10567
10:33:32|0.10532
10:33:33|0.10532
10:33:34|0.10548
10:33:35|0.10551
10:33:36|0.10551
10:33:37|0.1055
10:33:37|0.10605
10:33:39|0.10583
10:33:40|0.10588
10:33:41|0.10588
10:33:42|0.10582
10:33:43|0.106
10:33:44|0.10597
10:33:46|0.10596
10:33:47|0.10635
10:33:48|0.10635
10:33:49|0.10597
10:33:50|0.10587
10:33:51|0.10585
10:33:52|0.106
10:33:53|0.106
10:33:54|0.10612
10:33:55|0.10602
10:33:56|0.10602
10:33:57|0.10586
10:33:58|0.106
10:33:59|0.106
10:34:00|0.106
10:34:01|0.106
10:34:02|0.10597
10:34:03|0.1063
10:34:04|0.10597
10:34:05|0.10554
10:34:06|0.1057
10:34:07|0.10596
10:34:08|0.10593
10:34:09|0.10578
10:34:10|0.10578
10:34:12|0.10578
10:34:12|0.10578
10:34:13|0.10578
10:34:14|0.10578
10:34:15|0.10578
10:34:17|0.10622
10:34:18|0.10622
10:34:19|0.10622
10:34:19|0.10622
10:34:21|0.10615
10:34:21|0.10615
10:34:22|0.10591
10:34:23|0.10591
10:34:25|0.1056
10:34:27|0.10578
10:34:27|0.10578
10:34:29|0.10594
10:34:30|0.10581
10:34:31|0.10581
10:34:32|0.10581
10:34:33|0.10572
10:34:34|0.10606
10:34:35|0.10614
10:34:36|0.10614
10:34:37|0.1066
10:34:38|0.1066
10:34:39|0.1066
10:34:40|0.10666
10:34:41|0.10666
10:34:43|0.10659
10:34:43|0.10637
10:34:44|0.10675
10:34:46|0.10747
10:34:46|0.10757
10:34:47|0.10731
10:34:49|0.10756
10:34:49|0.10751
10:34:50|0.10739
10:34:51|0.10761
10:34:52|0.10734
10:34:53|0.10755
10:34:55|0.1075
10:34:55|0.10725
10:34:57|0.10725
10:34:57|0.10726
10:34:58|0.10692
10:34:59|0.10713
10:35:00|0.10716
10:35:02|0.10716
10:35:02|0.10716
10:35:03|0.10729
10:35:04|0.10729
10:35:06|0.10701
10:35:07|0.10702
10:35:08|0.10702
10:35:09|0.10702
10:35:09|0.10735
10:35:11|0.10735
10:35:12|0.10749
10:35:12|0.10748
10:35:14|0.10748
10:35:14|0.10756
10:35:15|0.10756
10:35:16|0.10741
10:35:18|0.10741
10:35:18|0.10744
10:35:20|0.10742
10:35:20|0.1075
10:35:22|0.1075
10:35:23|0.1075
10:35:23|0.10717
10:35:25|0.10717
10:35:27|0.10737
10:35:28|0.10737
10:35:29|0.10737
10:35:30|0.10717
10:35:31|0.10735
10:35:33|0.10735
10:35:34|0.10716
10:35:35|0.10703
10:35:36|0.10731
10:35:37|0.10704
10:35:38|0.1073
10:35:39|0.10733
10:35:40|0.10726
10:35:41|0.10726
10:35:42|0.10715
10:35:43|0.1072
10:35:44|0.1072
10:35:45|0.1072
10:35:46|0.1072
10:35:47|0.1072
10:35:48|0.1071
10:35:49|0.10714
10:35:50|0.10729
10:35:51|0.10729
10:35:52|0.10717
10:35:54|0.1073
10:35:54|0.1073
10:35:55|0.1073
10:35:56|0.10702
10:35:57|0.10724
10:35:58|0.10723
10:36:00|0.10724
10:36:00|0.10722
10:36:02|0.10702
10:36:02|0.1072
10:36:04|0.1072
10:36:04|0.10718
10:36:06|0.10716
10:36:06|0.10717
10:36:08|0.10717
10:36:09|0.10717
10:36:09|0.10716
10:36:11|0.10713
10:36:12|0.10702
10:36:13|0.10702
10:36:14|0.10706
10:36:15|0.1066
10:36:16|0.10656
10:36:18|0.10656
10:36:19|0.10647
10:36:19|0.10635
10:36:20|0.10636
10:36:21|0.10636
10:36:22|0.10636
10:36:23|0.10635
10:36:24|0.10629
10:36:25|0.10633
10:36:27|0.10629
10:36:29|0.10631
10:36:30|0.10623
10:36:31|0.10617
10:36:32|0.10623
10:36:33|0.106
10:36:34|0.10584
10:36:34|0.10571
10:36:35|0.10571
10:36:37|0.10593
10:36:38|0.10621
10:36:39|0.10621
10:36:40|0.10609
10:36:41|0.10609
10:36:42|0.10621
10:36:43|0.10623
10:36:44|0.10623
10:36:46|0.106
10:36:47|0.10613
10:36:47|0.10626
10:36:48|0.10626
10:36:49|0.10628
10:36:51|0.10626
10:36:52|0.10626
10:36:53|0.10626
10:36:53|0.10626
10:36:55|0.10622
10:36:56|0.10622
10:36:57|0.10639
10:36:58|0.10639
10:36:59|0.10663
10:37:00|0.10663
10:37:02|0.10663
10:37:02|0.10663
10:37:03|0.10663
10:37:05|0.10659
10:37:05|0.10654
10:37:07|0.10654
10:37:07|0.10639
10:37:08|0.10639
10:37:09|0.10639
10:37:10|0.10639
10:37:11|0.10633
10:37:12|0.10612
10:37:13|0.10637
10:37:14|0.10663
10:37:15|0.10675
10:37:16|0.10675
10:37:18|0.10675
10:37:18|0.10694
10:37:19|0.10694
10:37:20|0.10713
10:37:21|0.1074
10:37:23|0.10734
10:37:23|0.10736
10:37:24|0.10755
10:37:25|0.10742
10:37:27|0.10733
10:37:28|0.10714
10:37:29|0.10731
10:37:30|0.10731
10:37:31|0.1076
10:37:32|0.10737
10:37:34|0.10742
10:37:35|0.10742
10:37:36|0.10763
10:37:36|0.10744
10:37:38|0.10756
10:37:39|0.10758
10:37:40|0.10744
10:37:41|0.10741
10:37:42|0.10748
10:37:43|0.10744
10:37:44|0.10744
10:37:45|0.10759
10:37:46|0.10759
10:37:47|0.10726
10:37:48|0.10694
10:37:49|0.10694
10:37:51|0.10655
10:37:51|0.10659
10:37:52|0.106
10:37:53|0.10616
10:37:55|0.10632
10:37:55|0.10634
10:37:56|0.10635
10:37:57|0.10635
10:37:58|0.10665
10:38:00|0.10619
10:38:00|0.10654
10:38:02|0.10654
10:38:03|0.10656
10:38:03|0.10656
10:38:05|0.10635
10:38:05|0.10656
10:38:07|0.10656
10:38:08|0.10651
10:38:09|0.10651
10:38:09|0.10644
10:38:11|0.10644
10:38:11|0.10644
10:38:13|0.10644
10:38:14|0.10643
10:38:15|0.10623
10:38:15|0.10633
10:38:17|0.10625
10:38:18|0.10625
10:38:19|0.10624
10:38:20|0.10633
10:38:21|0.10614
10:38:22|0.1062
10:38:23|0.10628
10:38:24|0.10628
10:38:25|0.1063
10:38:26|0.10644
10:38:27|0.10644
10:38:28|0.10611
10:38:30|0.10611
10:38:31|0.10613
10:38:32|0.10599
10:38:33|0.1061
10:38:34|0.106
10:38:35|0.10594
10:38:36|0.10594
10:38:37|0.10613
10:38:38|0.10613
10:38:39|0.10613
10:38:41|0.10613
10:38:42|0.10613
10:38:42|0.10613
10:38:43|0.10613
10:38:44|0.10613
10:38:45|0.10613
10:38:46|0.10613
10:38:47|0.10613
10:38:49|0.10613
10:38:49|0.10612
10:38:50|0.10612
10:38:51|0.10612
10:38:52|0.10612
10:38:54|0.10633
10:38:55|0.10612
10:38:56|0.10612
10:38:57|0.10629
10:38:58|0.10629
10:38:59|0.10629
10:39:00|0.10612
10:39:01|0.10612
10:39:02|0.10612
10:39:03|0.10612
10:39:04|0.10612
10:39:05|0.1061
10:39:06|0.1061
10:39:07|0.1061
10:39:08|0.1061
10:39:09|0.1061
10:39:10|0.1061
10:39:12|0.10595
10:39:12|0.10524
10:39:14|0.10506
10:39:14|0.1052
10:39:16|0.10511
10:39:16|0.1049
10:39:18|0.10489
10:39:18|0.10475
10:39:20|0.10471
10:39:20|0.10483
10:39:22|0.10436
10:39:22|0.10451
10:39:24|0.10471
10:39:24|0.10502
10:39:26|0.10516
10:39:26|0.10512
10:39:28|0.10497
10:39:29|0.10488
10:39:30|0.10488
10:39:31|0.10504
10:39:32|0.10483
10:39:33|0.10502
10:39:34|0.10502
10:39:36|0.10512
10:39:37|0.10513
10:39:38|0.10513
10:39:38|0.10513
10:39:40|0.10551
10:39:40|0.10563
10:39:42|0.10566
10:39:43|0.10566
10:39:44|0.10566
10:39:45|0.10566
10:39:46|0.10566
10:39:47|0.10568
10:39:48|0.10563
10:39:49|0.10574
10:39:50|0.10556
10:39:51|0.10571
10:39:52|0.10558
10:39:53|0.10569
10:39:54|0.10569
10:39:55|0.10562
10:39:56|0.10571
10:39:57|0.10571
10:39:58|0.10571
10:39:59|0.10571
10:40:00|0.10571
10:40:01|0.10532
10:40:02|0.10532
10:40:03|0.10532
10:40:04|0.1052
10:40:05|0.10504
10:40:06|0.10515
10:40:07|0.10526
10:40:08|0.10526
10:40:09|0.10531
10:40:10|0.10529
10:40:11|0.10529
10:40:12|0.10512
10:40:13|0.10576
10:40:14|0.10539
10:40:15|0.10541
10:40:16|0.10541
10:40:17|0.10541
10:40:18|0.10578
10:40:19|0.10573
10:40:20|0.10594
10:40:21|0.1057
10:40:22|0.1057
10:40:24|0.1057
10:40:25|0.10587
10:40:25|0.10598
10:40:26|0.10597
10:40:27|0.10597
10:40:28|0.10597
10:40:29|0.10607
10:40:31|0.106
10:40:32|0.106
10:40:34|0.1061
10:40:34|0.10608
10:40:35|0.10614
10:40:36|0.1061
10:40:38|0.1061
10:40:38|0.10619
10:40:39|0.10619
10:40:41|0.10619
10:40:41|0.10599
10:40:43|0.10595
10:40:43|0.10595
10:40:45|0.10595
10:40:46|0.10595
10:40:47|0.10647
10:40:48|0.10609
10:40:49|0.10641
10:40:50|0.10603
10:40:51|0.10603
10:40:52|0.10603
10:40:53|0.10613
10:40:54|0.10623
10:40:55|0.10623
10:40:56|0.10649
10:40:57|0.10649
10:40:58|0.10667
10:40:59|0.10645
10:41:00|0.10623
10:41:01|0.10623
10:41:02|0.10623
10:41:03|0.10623
10:41:04|0.10637
10:41:05|0.10637
10:41:06|0.10644
10:41:07|0.10726
10:41:08|0.10696
10:41:09|0.10722
10:41:11|0.10703
10:41:12|0.10703
10:41:12|0.10697
10:41:14|0.10686
10:41:15|0.10686
10:41:16|0.10688
10:41:16|0.10697
10:41:17|0.10697
10:41:19|0.10685
10:41:19|0.10685
10:41:20|0.10685
10:41:21|0.10685
10:41:22|0.10685
10:41:24|0.10685
10:41:24|0.10686
10:41:26|0.10686
10:41:27|0.10702
10:41:28|0.10725
10:41:29|0.107
10:41:30|0.10704
10:41:31|0.10702
10:41:33|0.10701
10:41:34|0.10702
10:41:34|0.10702
10:41:36|0.10723
10:41:37|0.10723
10:41:38|0.10723
10:41:39|0.10723
10:41:40|0.10749
10:41:41|0.10749
10:41:42|0.1072
10:41:43|0.1072
10:41:44|0.1072
10:41:45|0.10742
10:41:47|0.10719
10:41:47|0.1071
10:41:49|0.10718
10:41:50|0.10719
10:41:50|0.10709
10:41:52|0.10717
10:41:53|0.1072
10:41:54|0.1072
10:41:55|0.1073
10:41:56|0.10709
10:41:57|0.10723
10:41:58|0.10702
10:41:59|0.10722
10:42:00|0.10722
10:42:01|0.10721
10:42:02|0.10721
10:42:03|0.10721
10:42:04|0.1072
10:42:05|0.1072
10:42:06|0.1072
10:42:07|0.10711
10:42:08|0.10711
10:42:09|0.10711
10:42:10|0.10711
10:42:11|0.10711
10:42:12|0.10708
10:42:13|0.10708
10:42:14|0.10702
10:42:15|0.10707
10:42:16|0.10707
10:42:17|0.10722
10:42:18|0.10722
10:42:19|0.10722
10:42:20|0.10722
10:42:21|0.10737
10:42:22|0.10737
10:42:23|0.10737
10:42:25|0.10725
10:42:25|0.10727
10:42:26|0.10727
10:42:28|0.10727
10:42:28|0.1073
10:42:29|0.10741
10:42:30|0.10739
10:42:31|0.1071
10:42:32|0.1071
10:42:33|0.10735
10:42:34|0.10735
10:42:36|0.10735
10:42:37|0.10702
10:42:38|0.107
10:42:39|0.107
10:42:40|0.107
10:42:41|0.107
10:42:42|0.107
10:42:43|0.107
10:42:44|0.107
10:42:45|0.107
10:42:46|0.107
10:42:47|0.107
10:42:48|0.107
10:42:49|0.107
10:42:50|0.10703
10:42:51|0.10703
10:42:52|0.10703
10:42:53|0.10703
10:42:54|0.10703
10:42:55|0.10703
10:42:56|0.10703
10:42:57|0.10703
10:42:58|0.107
10:42:59|0.107
10:43:00|0.107
10:43:01|0.107
10:43:02|0.107
10:43:03|0.10704
10:43:04|0.10704
10:43:05|0.107
10:43:06|0.107
10:43:07|0.107
10:43:08|0.107
10:43:09|0.107
10:43:10|0.107
10:43:12|0.10694
10:43:12|0.10694
10:43:14|0.10694
10:43:14|0.10694
10:43:16|0.10688
10:43:16|0.10688
10:43:17|0.10688
10:43:18|0.10688
10:43:20|0.10686
10:43:21|0.10686
10:43:22|0.1069
10:43:23|0.1069
10:43:24|0.1069
10:43:25|0.1069
10:43:26|0.1069
10:43:27|0.10689
10:43:28|0.10689
10:43:29|0.1069
10:43:30|0.1069
10:43:31|0.10698
10:43:31|0.10698
10:43:34|0.10691
10:43:35|0.10719
10:43:37|0.10697
10:43:38|0.10697
10:43:38|0.10697
10:43:40|0.10709
10:43:41|0.10719
10:43:41|0.10719
10:43:43|0.10719
10:43:43|0.10719
10:43:44|0.10697
10:43:46|0.10697
10:43:47|0.10697
10:43:48|0.10697
10:43:49|0.10714
10:43:49|0.10714
10:43:51|0.10714
10:43:52|0.1072
10:43:53|0.10722
10:43:54|0.10722
10:43:55|0.10722
10:43:57|0.10722
10:43:57|0.10742
10:43:58|0.10742
10:43:59|0.10742
10:44:01|0.10742
10:44:01|0.10731
10:44:03|0.10719
10:44:03|0.10726
10:44:05|0.10726
10:44:05|0.10726
10:44:06|0.10726
10:44:08|0.10726
10:44:09|0.10712
10:44:10|0.10712
10:44:11|0.10707
10:44:11|0.1073
10:44:13|0.1073
10:44:14|0.1072
10:44:15|0.1072
10:44:16|0.1072
10:44:17|0.1072
10:44:18|0.1072
10:44:19|0.1072
10:44:20|0.1072
10:44:21|0.1072
10:44:22|0.1072
10:44:23|0.1072
10:44:24|0.1072
10:44:25|0.1072
10:44:26|0.1072
10:44:27|0.1072
10:44:28|0.1072
10:44:30|0.1072
10:44:30|0.1072
10:44:31|0.1071
10:44:32|0.1071
10:44:33|0.1071
10:44:35|0.1071
10:44:36|0.1071
10:44:37|0.1072
10:44:38|0.10697
10:44:40|0.10697
10:44:40|0.10675
10:44:42|0.1065
10:44:42|0.1065
10:44:44|0.1065
10:44:46|0.1065
10:44:47|0.1065
10:44:48|0.1065
10:44:48|0.10662
10:44:49|0.10662
10:44:50|0.10662
10:44:52|0.10662
10:44:52|0.10662
10:44:53|0.10681
10:44:55|0.107
10:44:56|0.107
10:44:57|0.10699
10:44:58|0.10716
10:44:59|0.10716
10:45:00|0.10716
10:45:00|0.10715
10:45:02|0.10716
10:45:02|0.107
10:45:05|0.10714
10:45:05|0.10714
10:45:06|0.10715
10:45:08|0.10715
10:45:08|0.107
10:45:09|0.107
10:45:10|0.107
10:45:11|0.107
10:45:13|0.107
10:45:13|0.107
10:45:14|0.107
10:45:16|0.107
10:45:16|0.107
10:45:18|0.107
10:45:19|0.107
10:45:20|0.10701
10:45:21|0.10701
10:45:22|0.10681
10:45:24|0.10681
10:45:24|0.10681
10:45:26|0.10681
10:45:27|0.10681
10:45:27|0.10681
10:45:28|0.10681
10:45:29|0.10673
10:45:30|0.10673
10:45:31|0.1068
10:45:32|0.1068
10:45:33|0.10666
10:45:34|0.10678
10:45:35|0.10656
10:45:37|0.10675
10:45:38|0.10675
10:45:39|0.10675
10:45:40|0.10675
10:45:41|0.10675
10:45:42|0.10646
10:45:43|0.10646
10:45:45|0.10646
10:45:46|0.10646
10:45:46|0.10646
10:45:48|0.10624
10:45:49|0.10651
10:45:50|0.10624
10:45:51|0.10608
10:45:52|0.10608
10:45:53|0.10636
10:45:54|0.10633
10:45:56|0.10638
10:45:56|0.10638
10:45:57|0.10628
10:45:58|0.10649
10:45:59|0.10649
10:46:01|0.1063
10:46:02|0.1063
10:46:03|0.1063
10:46:04|0.1063
10:46:04|0.1063
10:46:05|0.1063
10:46:07|0.10619
10:46:08|0.10629
10:46:09|0.10619
10:46:09|0.10641
10:46:11|0.10631
10:46:11|0.10649
10:46:12|0.1062
10:46:13|0.1062
10:46:15|0.1062
10:46:15|0.1062
10:46:17|0.1062
10:46:17|0.10629
10:46:18|0.10629
10:46:20|0.10647
10:46:20|0.10661
10:46:22|0.10641
10:46:23|0.10671
10:46:24|0.10632
10:46:25|0.10643
10:46:26|0.10673
10:46:26|0.10655
10:46:28|0.10655
10:46:28|0.10655
10:46:30|0.10655
10:46:31|0.1066
10:46:31|0.10689
10:46:33|0.10689
10:46:33|0.10689
10:46:35|0.10683
10:46:36|0.10683
10:46:38|0.10683
10:46:39|0.10688
10:46:40|0.10688
10:46:40|0.10714
10:46:41|0.10699
10:46:42|0.10699
10:46:44|0.10699
10:46:45|0.10697
10:46:45|0.10697
10:46:47|0.10699
10:46:48|0.10711
10:46:49|0.10702
10:46:50|0.10699
10:46:51|0.10702
10:46:53|0.10702
10:46:53|0.1074
10:46:54|0.1074
10:46:55|0.10766
10:46:56|0.10769
10:46:58|0.10752
10:46:59|0.10752
10:47:00|0.10768
10:47:01|0.10781
10:47:02|0.1074
10:47:03|0.1074
10:47:03|0.1075
10:47:05|0.1075
10:47:06|0.10743
10:47:07|0.10753
10:47:08|0.10753
10:47:09|0.10769
10:47:10|0.10781
10:47:11|0.10781
10:47:12|0.10781
10:47:13|0.10781
10:47:14|0.1078
10:47:15|0.10796
10:47:16|0.10792
10:47:18|0.10813
10:47:19|0.10788
10:47:19|0.10814
10:47:20|0.10817
10:47:21|0.10811
10:47:22|0.10819
10:47:23|0.10831
10:47:24|0.10825
10:47:26|0.10806
10:47:26|0.10807
10:47:27|0.1081
10:47:28|0.10806
10:47:29|0.10806
10:47:30|0.10806
10:47:32|0.10828
10:47:32|0.1083
10:47:33|0.10823
10:47:34|0.10832
10:47:35|0.10811
10:47:36|0.10828
10:47:37|0.1083
10:47:39|0.1083
10:47:40|0.10836
10:47:42|0.10821
10:47:43|0.1083
10:47:44|0.1083
10:47:44|0.1083
10:47:45|0.1084
10:47:47|0.1084
10:47:48|0.10843
10:47:49|0.10843
10:47:50|0.1084
10:47:51|0.10843
10:47:52|0.10843
10:47:53|0.10843
10:47:54|0.10831
10:47:55|0.10843
10:47:56|0.10843
10:47:57|0.10834
10:47:58|0.10819
10:47:59|0.10829
10:48:00|0.10829
10:48:01|0.10829
10:48:02|0.10786
10:48:04|0.108
10:48:04|0.10813
10:48:05|0.10836
10:48:06|0.10836
10:48:08|0.10838
10:48:08|0.10838
10:48:10|0.10838
10:48:10|0.1082
10:48:11|0.1082
10:48:12|0.1082
10:48:14|0.10833
10:48:15|0.10794
10:48:16|0.10786
10:48:17|0.10793
10:48:18|0.10793
10:48:19|0.108
10:48:19|0.108
10:48:21|0.10783
10:48:21|0.10786
10:48:22|0.10794
10:48:23|0.10778
10:48:24|0.10786
10:48:26|0.10813
10:48:27|0.10833
10:48:28|0.1085
10:48:29|0.1085
10:48:30|0.10879
10:48:31|0.10855
10:48:32|0.10842
10:48:33|0.10829
10:48:34|0.10829
10:48:35|0.10831
10:48:36|0.10835
10:48:37|0.10835
10:48:38|0.10831
10:48:39|0.1083
10:48:41|0.10835
10:48:42|0.10843
10:48:43|0.10843
10:48:44|0.10849
10:48:45|0.1085
10:48:47|0.1085
10:48:48|0.10849
10:48:48|0.10855
10:48:49|0.10876
10:48:51|0.10879
10:48:52|0.10882
10:48:53|0.10896
10:48:54|0.10899
10:48:56|0.10929
10:48:56|0.10929
10:48:57|0.10929
10:48:58|0.10881
10:48:59|0.10909
10:49:00|0.10904
10:49:01|0.10865
10:49:02|0.10892
10:49:03|0.10897
10:49:04|0.10907
10:49:06|0.10907
10:49:06|0.10875
10:49:07|0.10865
10:49:09|0.10928
10:49:10|0.1091
10:49:10|0.1091
10:49:11|0.10929
10:49:13|0.10936
10:49:14|0.10982
10:49:14|0.10999
10:49:15|0.10952
10:49:16|0.10931
10:49:18|0.10962
10:49:18|0.10977
10:49:20|0.10971
10:49:20|0.10977
10:49:21|0.10977
10:49:22|0.11
10:49:23|0.1094
10:49:25|0.10992
10:49:25|0.10988
10:49:26|0.11015
10:49:28|0.11
10:49:29|0.11003
10:49:29|0.11025
10:49:30|0.11028
10:49:32|0.11001
10:49:33|0.10965
10:49:34|0.10982
10:49:35|0.11
10:49:36|0.10999
10:49:37|0.11005
10:49:38|0.11005
10:49:39|0.10978
10:49:41|0.11005
10:49:42|0.11005
10:49:43|0.11005
10:49:44|0.11021
10:49:45|0.11028
10:49:46|0.11011
10:49:47|0.11027
10:49:48|0.11032
10:49:49|0.11028
10:49:50|0.11028
10:49:51|0.11025
10:49:52|0.11011
10:49:53|0.11011
10:49:54|0.10982
10:49:55|0.10998
10:49:56|0.10993
10:49:57|0.1099
10:49:58|0.10993
10:49:59|0.10992
10:50:00|0.10992
10:50:01|0.10992
10:50:03|0.10976
10:50:03|0.10975
10:50:04|0.10975
10:50:05|0.10966
10:50:06|0.10954
10:50:08|0.10973
10:50:08|0.11011
10:50:09|0.11024
10:50:10|0.11011
10:50:11|0.11013
10:50:13|0.11009
10:50:13|0.11024
10:50:14|0.1104
10:50:15|0.11048
10:50:17|0.11049
10:50:18|0.11061
10:50:19|0.11091
10:50:20|0.11087
10:50:21|0.11081
10:50:22|0.11073
10:50:23|0.11084
10:50:23|0.11081
10:50:25|0.11016
10:50:26|0.1105
10:50:27|0.11004
10:50:28|0.11003
10:50:29|0.11056
10:50:30|0.11064
10:50:31|0.11043
10:50:32|0.11043
10:50:33|0.11043
10:50:34|0.11017
10:50:34|0.11022
10:50:36|0.11005
10:50:36|0.11015
10:50:37|0.11023
10:50:38|0.11024
10:50:39|0.11041
10:50:41|0.11038
10:50:42|0.11041
10:50:43|0.1104
10:50:44|0.11022
10:50:45|0.1103
10:50:46|0.1103
10:50:47|0.1103
10:50:48|0.11021
10:50:49|0.11033
10:50:51|0.11033
10:50:51|0.11051
10:50:52|0.11001
10:50:53|0.10991
10:50:55|0.10984
10:50:56|0.10999
10:50:57|0.10999
10:50:58|0.10997
10:50:59|0.10996
10:51:00|0.10996
10:51:01|0.10996
10:51:02|0.10993
10:51:02|0.10969
10:51:03|0.10978
10:51:05|0.1094
10:51:06|0.1094
10:51:07|0.10941
10:51:08|0.10941
10:51:09|0.1094
10:51:10|0.10952
10:51:11|0.10947
10:51:12|0.10924
10:51:13|0.10923
10:51:14|0.10915
10:51:15|0.109
10:51:16|0.10865
10:51:18|0.10864
10:51:18|0.10867
10:51:19|0.1089
10:51:20|0.10898
10:51:22|0.10892
10:51:22|0.10914
10:51:23|0.10916
10:51:24|0.10917
10:51:25|0.109
10:51:26|0.10945
10:51:27|0.10951
10:51:29|0.10953
10:51:29|0.1094
10:51:30|0.1095
10:51:32|0.1095
10:51:33|0.1096
10:51:34|0.10937
10:51:35|0.10931
10:51:36|0.10936
10:51:37|0.10936
10:51:38|0.10936
10:51:38|0.10932
10:51:40|0.10932
10:51:41|0.10932
10:51:43|0.10936
10:51:44|0.10936
10:51:44|0.10954
10:51:46|0.10953
10:51:47|0.11
10:51:48|0.10978
10:51:49|0.10978
10:51:50|0.10972
10:51:52|0.10984
10:51:53|0.11
10:51:54|0.1098
10:51:55|0.1097
10:51:55|0.10989
10:51:57|0.10987
10:51:58|0.10987
10:51:59|0.1098
10:51:59|0.11
10:52:00|0.11
10:52:02|0.10964
10:52:03|0.10956
10:52:04|0.10956
10:52:06|0.10941
10:52:06|0.10961
10:52:07|0.1095
10:52:08|0.10967
10:52:10|0.10963
10:52:11|0.1095
10:52:11|0.10946
10:52:13|0.10936
10:52:14|0.10937
10:52:14|0.10937
10:52:15|0.10926
10:52:17|0.10942
10:52:18|0.10942
10:52:18|0.10942
10:52:19|0.10936
10:52:21|0.10929
10:52:21|0.10931
10:52:23|0.10931
10:52:24|0.10931
10:52:25|0.10934
10:52:26|0.1094
10:52:26|0.10897
10:52:27|0.10897
10:52:28|0.10898
10:52:30|0.10899
10:52:31|0.10898
10:52:32|0.10914
10:52:33|0.10847
10:52:34|0.10846
10:52:35|0.10846
10:52:36|0.10852
10:52:37|0.10852
10:52:37|0.10865
10:52:39|0.10872
10:52:39|0.10872
10:52:41|0.10894
10:52:42|0.10894
10:52:44|0.10894
10:52:45|0.10894
10:52:46|0.10894
10:52:47|0.10897
10:52:48|0.10894
10:52:50|0.10894
10:52:51|0.10888
10:52:51|0.10881
10:52:53|0.10871
10:52:53|0.10832
10:52:55|0.10848
10:52:56|0.10848
10:52:56|0.10845
10:52:58|0.10854
10:52:58|0.10852
10:53:01|0.10834
10:53:01|0.10837
10:53:02|0.10837
10:53:03|0.10837
10:53:05|0.10857
10:53:05|0.10833
10:53:06|0.10824
10:53:07|0.10823
10:53:09|0.10823
10:53:09|0.10832
10:53:10|0.10832
10:53:11|0.10832
10:53:12|0.1082
10:53:13|0.1082
10:53:14|0.1082
10:53:15|0.10823
10:53:16|0.10828
10:53:18|0.10812
10:53:18|0.10806
10:53:19|0.10816
10:53:20|0.10815
10:53:21|0.10814
10:53:23|0.10814
10:53:24|0.10789
10:53:25|0.10786
10:53:25|0.10767
10:53:27|0.10767
10:53:27|0.10797
10:53:29|0.10796
10:53:29|0.10777
10:53:31|0.1081
10:53:31|0.10802
10:53:33|0.1082
10:53:34|0.10813
10:53:35|0.10846
10:53:36|0.10846
10:53:36|0.10846
10:53:37|0.10868
10:53:38|0.10868
10:53:40|0.10849
10:53:42|0.10865
10:53:42|0.10818
10:53:43|0.10818
10:53:45|0.10811
10:53:46|0.1081
10:53:47|0.1081
10:53:48|0.10804
10:53:49|0.10784
10:53:51|0.10788
10:53:52|0.10788
10:53:53|0.1079
10:53:54|0.1079
10:53:55|0.1079
10:53:56|0.108
10:53:57|0.108
10:53:58|0.108
10:53:59|0.10797
10:54:00|0.10786
10:54:01|0.10787
10:54:02|0.10788
10:54:03|0.10788
10:54:04|0.10786
10:54:06|0.10821
10:54:06|0.10821
10:54:08|0.10858
10:54:09|0.10839
10:54:11|0.10786
10:54:11|0.10786
10:54:13|0.10786
10:54:14|0.10767
10:54:14|0.10789
10:54:16|0.10789
10:54:16|0.10789
10:54:17|0.10737
10:54:19|0.10737
10:54:20|0.10737
10:54:21|0.10737
10:54:21|0.10765
10:54:23|0.10765
10:54:24|0.10765
10:54:24|0.10765
10:54:26|0.10765
10:54:26|0.10737
10:54:27|0.10737
10:54:29|0.10737
10:54:29|0.10737
10:54:31|0.1074
10:54:31|0.10752
10:54:32|0.10752
10:54:33|0.10752
10:54:35|0.10732
10:54:35|0.10732
10:54:36|0.10736
10:54:38|0.10727
10:54:38|0.107
10:54:39|0.10707
10:54:40|0.10728
10:54:41|0.10728
10:54:43|0.10718
10:54:43|0.10729
10:54:45|0.1075
10:54:47|0.10783
10:54:47|0.108
10:54:48|0.10794
10:54:50|0.10794
10:54:51|0.10791
10:54:52|0.10791
10:54:52|0.10789
10:54:53|0.10791
10:54:54|0.10791
10:54:55|0.10791
10:54:57|0.10776
10:54:58|0.10776
10:54:58|0.10776
10:54:59|0.10776
10:55:01|0.10776
10:55:01|0.10776
10:55:03|0.10759
10:55:03|0.10759
10:55:05|0.10759
10:55:06|0.10755
10:55:07|0.10755
10:55:08|0.10758
10:55:09|0.10764
10:55:10|0.10764
10:55:11|0.10764
10:55:12|0.1075
10:55:13|0.1075
10:55:14|0.10772
10:55:15|0.10764
10:55:16|0.10764
10:55:17|0.10764
10:55:19|0.10742
10:55:19|0.10763
10:55:20|0.1075
10:55:21|0.10813
10:55:22|0.10805
10:55:23|0.10802
10:55:24|0.10802
10:55:25|0.10805
10:55:26|0.10805
10:55:27|0.10813
10:55:28|0.10813
10:55:29|0.10813
10:55:31|0.1082
10:55:31|0.10837
10:55:32|0.10837
10:55:33|0.10837
10:55:34|0.10837
10:55:35|0.10847
10:55:36|0.10854
10:55:38|0.10852
10:55:38|0.10848
10:55:39|0.10848
10:55:40|0.10852
10:55:41|0.1086
10:55:42|0.1086
10:55:43|0.1088
10:55:44|0.10878
10:55:46|0.10841
10:55:48|0.10873
10:55:49|0.10873
10:55:50|0.10873
10:55:50|0.10868
10:55:51|0.10842
10:55:53|0.10842
10:55:53|0.10842
10:55:55|0.10864
10:55:55|0.10864
10:55:57|0.1085
10:55:58|0.10865
10:55:59|0.10865
10:55:59|0.10865
10:56:01|0.10865
10:56:02|0.10882
10:56:02|0.109
10:56:04|0.109
10:56:05|0.10891
10:56:06|0.109
10:56:06|0.1086
10:56:08|0.1086
10:56:09|0.10863
10:56:10|0.10842
10:56:11|0.10842
10:56:12|0.10842
10:56:13|0.10842
10:56:14|0.10842
10:56:15|0.1084
10:56:15|0.10842
10:56:16|0.10878
10:56:19|0.10865
10:56:19|0.10877
10:56:21|0.10874
10:56:22|0.10866
10:56:23|0.10866
10:56:24|0.10867
10:56:24|0.10867
10:56:25|0.1087
10:56:27|0.1087
10:56:28|0.1087
10:56:29|0.1087
10:56:30|0.1087
10:56:31|0.10869
10:56:32|0.10869
10:56:33|0.10873
10:56:33|0.10861
10:56:34|0.10835
10:56:35|0.10838
10:56:37|0.10838
10:56:38|0.10845
10:56:38|0.10845
10:56:40|0.10862
10:56:41|0.10837
10:56:42|0.10837
10:56:43|0.10837
10:56:44|0.10837
10:56:45|0.10837
10:56:47|0.10837
10:56:48|0.10839
10:56:49|0.10839
10:56:50|0.10839
10:56:51|0.10839
10:56:53|0.10839
10:56:53|0.1084
10:56:55|0.1084
10:56:55|0.10875
10:56:56|0.10874
10:56:57|0.10863
10:56:59|0.10863
10:57:00|0.10863
10:57:01|0.10863
10:57:02|0.10862
10:57:03|0.10862
10:57:04|0.10862
10:57:05|0.10862
10:57:05|0.10862
10:57:07|0.10862
10:57:08|0.10856
10:57:09|0.10856
10:57:10|0.1086
10:57:11|0.10859
10:57:12|0.1084
10:57:13|0.1084
10:57:14|0.1084
10:57:15|0.10833
10:57:16|0.10833
10:57:17|0.10833
10:57:18|0.10833
10:57:19|0.10833
10:57:20|0.10837
10:57:21|0.10837
10:57:23|0.10822
10:57:23|0.108
10:57:24|0.108
10:57:25|0.10806
10:57:26|0.10806
10:57:27|0.10806
10:57:28|0.10807
10:57:29|0.10795
10:57:30|0.10795
10:57:31|0.10774
10:57:32|0.10774
10:57:33|0.10793
10:57:34|0.10774
10:57:35|0.10764
10:57:36|0.10774
10:57:38|0.10774
10:57:39|0.10735
10:57:40|0.10738
10:57:41|0.10735
10:57:42|0.10789
10:57:43|0.1079
10:57:43|0.10769
10:57:45|0.10791
10:57:46|0.10791
10:57:47|0.10791
10:57:48|0.10834
10:57:49|0.10812
10:57:51|0.10828
10:57:52|0.10849
10:57:53|0.10847
10:57:54|0.10831
10:57:55|0.10831
10:57:56|0.10829
10:57:57|0.10824
10:57:58|0.10865
10:57:58|0.10865
10:58:01|0.10836
10:58:02|0.10829
10:58:02|0.10829
10:58:03|0.10846
10:58:05|0.10823
10:58:06|0.10819
10:58:07|0.10773
10:58:07|0.10769
10:58:08|0.10769
10:58:10|0.10769
10:58:10|0.1075
10:58:11|0.1075
10:58:13|0.1075
10:58:13|0.1075
10:58:15|0.10749
10:58:15|0.10756
10:58:17|0.10756
10:58:18|0.10759
10:58:18|0.10759
10:58:19|0.10759
10:58:20|0.10752
10:58:21|0.10752
10:58:22|0.10801
10:58:23|0.10787
10:58:24|0.10787
10:58:25|0.10778
10:58:26|0.10778
10:58:28|0.10786
10:58:28|0.10786
10:58:29|0.10778
10:58:31|0.10778
10:58:32|0.1075
10:58:33|0.10751
10:58:34|0.1075
10:58:35|0.1072
10:58:36|0.1072
10:58:36|0.10696
10:58:38|0.10717
10:58:39|0.10696
10:58:39|0.10696
10:58:40|0.10696
10:58:42|0.10708
10:58:43|0.10708
10:58:44|0.10712
10:58:45|0.10712
10:58:46|0.10712
10:58:47|0.10721
10:58:48|0.10721
10:58:49|0.10721
10:58:51|0.10712
10:58:52|0.10701
10:58:53|0.10701
10:58:53|0.10696
10:58:54|0.10696
10:58:55|0.10696
10:58:57|0.1072
10:58:57|0.1072
10:58:59|0.1072
10:58:59|0.1072
10:59:01|0.1072
10:59:02|0.1072
10:59:02|0.1072
10:59:04|0.10705
10:59:04|0.10705
10:59:05|0.10705
10:59:07|0.10707
10:59:08|0.10732
10:59:09|0.10735
10:59:10|0.10747
10:59:11|0.10729
10:59:12|0.10746
10:59:12|0.1082
10:59:14|0.10809
10:59:15|0.10791
10:59:16|0.10786
10:59:18|0.10785
10:59:19|0.10791
10:59:19|0.10791
10:59:20|0.1076
10:59:21|0.10784
10:59:22|0.10784
10:59:23|0.10784
10:59:25|0.10784
10:59:26|0.10791
10:59:27|0.10791
10:59:28|0.10791
10:59:28|0.10791
10:59:30|0.10791
10:59:30|0.1078
10:59:31|0.10784
10:59:32|0.10784
10:59:34|0.10784
10:59:35|0.10784
10:59:36|0.10784
10:59:37|0.10784
10:59:38|0.10784
10:59:39|0.10784
10:59:40|0.10784
10:59:41|0.10776
10:59:42|0.10789
10:59:43|0.10778
10:59:44|0.10784
10:59:45|0.1079
10:59:46|0.10724
10:59:47|0.10728
10:59:48|0.10728
10:59:49|0.10726
10:59:50|0.10723
10:59:51|0.10723
10:59:53|0.10717
10:59:54|0.10717
10:59:55|0.10716
10:59:57|0.10716
10:59:57|0.10716
10:59:59|0.10716
11:00:00|0.10716
11:00:01|0.10713
11:00:03|0.10728
11:00:03|0.10728
11:00:05|0.10715
11:00:05|0.10715
11:00:06|0.107
11:00:07|0.10716
11:00:09|0.10695
11:00:09|0.10712
11:00:10|0.10712
11:00:12|0.10712
11:00:12|0.10712
11:00:13|0.10712
11:00:14|0.10713
11:00:15|0.10713
11:00:16|0.10714
11:00:17|0.10714
11:00:18|0.10695
11:00:19|0.10713
11:00:20|0.10713
11:00:21|0.10713
11:00:22|0.10698
11:00:23|0.10698
11:00:24|0.10689
11:00:25|0.107
11:00:26|0.107
11:00:27|0.107
11:00:28|0.107
11:00:29|0.10691
11:00:31|0.10691
11:00:32|0.10684
11:00:32|0.10676
11:00:34|0.10676
11:00:35|0.10688
11:00:35|0.10676
11:00:37|0.10676
11:00:38|0.10676
11:00:39|0.10676
11:00:40|0.10674
11:00:41|0.10674
11:00:42|0.10687
11:00:43|0.10687
11:00:43|0.10687
11:00:45|0.10687
11:00:46|0.10687
11:00:47|0.10687
11:00:48|0.10687
11:00:48|0.10687
11:00:50|0.10674
11:00:52|0.10674
11:00:53|0.1067
11:00:54|0.10776
11:00:54|0.10755
11:00:55|0.10764
11:00:56|0.10773
11:00:58|0.10773
11:00:59|0.10764
11:01:01|0.10741
11:01:02|0.10764
11:01:03|0.10749
11:01:03|0.10749
11:01:05|0.10731
11:01:06|0.10689
11:01:08|0.10692
11:01:09|0.10714
11:01:10|0.10696
11:01:11|0.10696
11:01:11|0.10696
11:01:13|0.10711
11:01:13|0.10699
11:01:14|0.10714
11:01:16|0.10714
11:01:17|0.10696
11:01:18|0.10688
11:01:19|0.10688
11:01:20|0.10682
11:01:21|0.10667
11:01:22|0.107
11:01:23|0.10678
11:01:24|0.10678
11:01:25|0.10691
11:01:26|0.10691
11:01:27|0.10691
11:01:28|0.10678
11:01:29|0.10677
11:01:30|0.10677
11:01:31|0.1069
11:01:32|0.10672
11:01:33|0.10672
11:01:34|0.10672
11:01:35|0.10672
11:01:36|0.10676
11:01:37|0.10676
11:01:38|0.10665
11:01:39|0.10684
11:01:40|0.10665
11:01:41|0.10665
11:01:42|0.10665
11:01:43|0.10672
11:01:44|0.10665
11:01:45|0.1065
11:01:46|0.1065
11:01:47|0.1065
11:01:48|0.1065
11:01:49|0.1065
11:01:50|0.1065
11:01:51|0.1065
11:01:52|0.10654
11:01:53|0.10654
11:01:54|0.10654
11:01:55|0.10631
11:01:57|0.10604
11:01:58|0.10604
11:01:58|0.10604
11:01:59|0.10623
11:02:00|0.10596
11:02:02|0.106
11:02:02|0.10622
11:02:03|0.10604
11:02:04|0.10627
11:02:06|0.10627
11:02:07|0.10646
11:02:08|0.1062
11:02:09|0.1062
11:02:10|0.1062
11:02:11|0.1062
11:02:12|0.1065
11:02:13|0.10626
11:02:14|0.1062
11:02:15|0.1062
11:02:16|0.1062
11:02:17|0.10622
11:02:18|0.10582
11:02:19|0.10609
11:02:20|0.10609
11:02:21|0.10611
11:02:22|0.10611
11:02:23|0.10619
11:02:24|0.10607
11:02:25|0.106
11:02:26|0.10609
11:02:27|0.10609
11:02:28|0.10611
11:02:29|0.10612
11:02:30|0.10612
11:02:31|0.10611
11:02:32|0.10609
11:02:33|0.10609
11:02:34|0.10609
11:02:35|0.10609
11:02:36|0.10609
11:02:37|0.10611
11:02:38|0.10608
11:02:39|0.10608
11:02:40|0.10607
11:02:41|0.10595
11:02:42|0.10597
11:02:43|0.1069
11:02:44|0.10681
11:02:45|0.10676
11:02:47|0.10676
11:02:48|0.10676
11:02:49|0.10676
11:02:50|0.10676
11:02:51|0.10654
11:02:52|0.10656
11:02:54|0.10661
11:02:55|0.10628
11:02:56|0.10649
11:02:57|0.10648
11:02:58|0.10624
11:02:59|0.10621
11:03:00|0.10609
11:03:01|0.10612
11:03:02|0.106
11:03:03|0.106
11:03:03|0.1058
11:03:06|0.10581
11:03:06|0.106
11:03:08|0.106
11:03:09|0.106
11:03:09|0.106
11:03:10|0.10581
11:03:12|0.10618
11:03:13|0.10618
11:03:14|0.106
11:03:15|0.10581
11:03:15|0.10603
11:03:17|0.10596
11:03:18|0.1058
11:03:19|0.1058
11:03:19|0.1058
11:03:21|0.10588
11:03:22|0.1058
11:03:24|0.1058
11:03:24|0.106
11:03:25|0.106
11:03:26|0.106
11:03:27|0.106
11:03:29|0.10584
11:03:29|0.10584
11:03:30|0.10588
11:03:32|0.10597
11:03:32|0.106
11:03:33|0.10637
11:03:34|0.10647
11:03:36|0.10647
11:03:37|0.10647
11:03:37|0.10647
11:03:38|0.10651
11:03:39|0.10658
11:03:41|0.10658
11:03:42|0.10662
11:03:43|0.10673
11:03:43|0.1064
11:03:44|0.1063
11:03:45|0.10677
11:03:46|0.10677
11:03:47|0.10677
11:03:48|0.10677
11:03:49|0.10677
11:03:51|0.10677
11:03:52|0.10659
11:03:52|0.10665
11:03:53|0.10654
11:03:55|0.10654
11:03:56|0.10649
11:03:57|0.10649
11:03:58|0.10652
11:04:00|0.10652
11:04:00|0.10652
11:04:01|0.10651
11:04:03|0.10651
11:04:03|0.10661
11:04:04|0.10661
11:04:05|0.10647
11:04:07|0.10665
11:04:08|0.10652
11:04:09|0.10653
11:04:10|0.10653
11:04:11|0.10653
11:04:12|0.10653
11:04:13|0.10653
11:04:14|0.10653
11:04:14|0.10653
11:04:16|0.10653
11:04:16|0.10653
11:04:18|0.10653
11:04:19|0.10645
11:04:20|0.10645
11:04:21|0.1062
11:04:21|0.10634
11:04:23|0.10634
11:04:23|0.10634
11:04:24|0.10634
11:04:26|0.10636
11:04:26|0.1062
11:04:27|0.10638
11:04:29|0.10638
11:04:30|0.10638
11:04:30|0.10623
11:04:32|0.10623
11:04:33|0.10623
11:04:34|0.10624
11:04:35|0.10624
11:04:37|0.10641
11:04:38|0.10644
11:04:39|0.10633
11:04:39|0.10658
11:04:41|0.10649
11:04:42|0.10662
11:04:42|0.10662
11:04:44|0.10663
11:04:44|0.10663
11:04:45|0.10633
11:04:47|0.10662
11:04:47|0.10662
11:04:49|0.10662
11:04:50|0.10662
11:04:51|0.10642
11:04:52|0.10655
11:04:53|0.10655
11:04:54|0.10655
11:04:56|0.10655
11:04:56|0.10655
11:04:58|0.10665
11:04:58|0.10663
11:05:00|0.10663
11:05:02|0.10669
11:05:03|0.10669
11:05:04|0.10669
11:05:05|0.10669
11:05:07|0.10686
11:05:08|0.10694
11:05:08|0.10695
11:05:10|0.10695
11:05:11|0.107
11:05:12|0.107
11:05:13|0.10707
11:05:14|0.10754
11:05:15|0.10754
11:05:17|0.10766
11:05:18|0.10752
11:05:19|0.1075
11:05:21|0.10766
11:05:22|0.10764
11:05:22|0.10773
11:05:24|0.10773
11:05:25|0.10781
11:05:26|0.10781
11:05:28|0.10809
11:05:29|0.10808
11:05:30|0.10809
11:05:30|0.10795
11:05:31|0.10812
11:05:33|0.10809
11:05:34|0.1081
11:05:35|0.10812
11:05:36|0.10816
11:05:37|0.10814
11:05:38|0.10817
11:05:39|0.10796
11:05:40|0.10797
11:05:41|0.10824
11:05:42|0.10816
11:05:43|0.10817
11:05:44|0.10817
11:05:45|0.1082
11:05:47|0.10824
11:05:48|0.10825
11:05:48|0.10804
11:05:50|0.10823
11:05:50|0.10823
11:05:52|0.10817
11:05:53|0.10766
11:05:53|0.10785
11:05:55|0.10745
11:05:56|0.10776
11:05:57|0.10776
11:05:58|0.10796
11:05:59|0.10785
11:06:00|0.10805
11:06:01|0.10805
11:06:02|0.10805
11:06:03|0.10805
11:06:04|0.1082
11:06:05|0.10826
11:06:06|0.10826
11:06:07|0.10826
11:06:08|0.1082
11:06:09|0.1082
11:06:10|0.1082
11:06:11|0.1082
11:06:12|0.1082
11:06:13|0.10826
11:06:15|0.10805
11:06:16|0.10805
11:06:17|0.10805
11:06:18|0.10803
11:06:19|0.10803
11:06:20|0.10819
11:06:21|0.10819
11:06:22|0.1082
11:06:23|0.1082
11:06:24|0.10814
11:06:25|0.10821
11:06:27|0.10823
11:06:28|0.10814
11:06:29|0.10823
11:06:29|0.10823
11:06:31|0.10823
11:06:32|0.10814
11:06:32|0.10814
11:06:33|0.10823
11:06:34|0.10823
11:06:36|0.10823
11:06:36|0.10823
11:06:38|0.10823
11:06:39|0.10815
11:06:39|0.10826
11:06:41|0.10826
11:06:42|0.10826
11:06:43|0.10826
11:06:44|0.10847
11:06:45|0.10842
11:06:46|0.10865
11:06:47|0.10896
11:06:49|0.10876
11:06:50|0.10878
11:06:50|0.10854
11:06:51|0.10873
11:06:52|0.10873
11:06:53|0.10873
11:06:55|0.10871
11:06:55|0.10871
11:06:56|0.10871
11:06:57|0.10888
11:06:59|0.10889
11:07:00|0.10889
11:07:01|0.10899
11:07:02|0.10884
11:07:03|0.10887
11:07:04|0.109
11:07:05|0.109
11:07:06|0.10899
11:07:07|0.10876
11:07:08|0.10816
11:07:09|0.10818
11:07:11|0.10826
11:07:12|0.10814
11:07:12|0.10805
11:07:13|0.10834
11:07:14|0.10856
11:07:15|0.10864
11:07:17|0.10864
11:07:17|0.10849
11:07:18|0.1084
11:07:19|0.10842
11:07:21|0.108
11:07:22|0.10792
11:07:23|0.10819
11:07:23|0.1084
11:07:25|0.1084
11:07:26|0.1084
11:07:28|0.1084
11:07:28|0.10775
11:07:30|0.10775
11:07:31|0.10735
11:07:32|0.10764
11:07:33|0.10728
11:07:34|0.10728
11:07:35|0.10753
11:07:36|0.10731
11:07:37|0.10752
11:07:38|0.10753
11:07:39|0.10753
11:07:40|0.10753
11:07:41|0.10734
11:07:42|0.10734
11:07:43|0.10735
11:07:44|0.10727
11:07:45|0.10733
11:07:46|0.10734
11:07:47|0.10712
11:07:48|0.10712
11:07:49|0.10712
11:07:50|0.10734
11:07:51|0.10731
11:07:53|0.10731
11:07:54|0.10731
11:07:54|0.1072
11:07:55|0.10722
11:07:57|0.10746
11:07:57|0.10725
11:07:59|0.10725
11:08:00|0.10754
11:08:00|0.10754
11:08:01|0.10754
11:08:02|0.10748
11:08:04|0.1076
11:08:05|0.1076
11:08:06|0.1076
11:08:06|0.1076
11:08:08|0.10771
11:08:08|0.10771
11:08:09|0.10771
11:08:11|0.10755
11:08:12|0.10769
11:08:13|0.10845
11:08:14|0.10829
11:08:15|0.1082
11:08:17|0.10832
11:08:18|0.10813
11:08:19|0.10804
11:08:20|0.10759
11:08:20|0.10777
11:08:22|0.10778
11:08:23|0.10767
11:08:24|0.10776
11:08:25|0.10776
11:08:26|0.10782
11:08:28|0.10767
11:08:29|0.10751
11:08:29|0.10734
11:08:31|0.10744
11:08:32|0.1074
11:08:33|0.10753
11:08:34|0.10753
11:08:35|0.10753
11:08:36|0.10752
11:08:37|0.10757
11:08:38|0.10757
11:08:38|0.10757
11:08:40|0.10757
11:08:41|0.10757
11:08:42|0.10757
11:08:43|0.1077
11:08:44|0.1077
11:08:45|0.1074
11:08:46|0.10726
11:08:47|0.10726
11:08:49|0.10729
11:08:50|0.107
11:08:50|0.10696
11:08:52|0.10636
11:08:52|0.10687
11:08:54|0.10687
11:08:55|0.10686
11:08:56|0.1071
11:08:57|0.10711
11:08:58|0.10722
11:08:58|0.10746
11:09:00|0.10781
11:09:01|0.10737
11:09:02|0.10717
11:09:04|0.10716
11:09:05|0.10717
11:09:05|0.10717
11:09:08|0.10706
11:09:10|0.10662
11:09:11|0.10643
11:09:12|0.10639
11:09:13|0.10639
11:09:14|0.10669
11:09:15|0.10669
11:09:17|0.10667
11:09:17|0.10667
11:09:19|0.10638
11:09:19|0.10655
11:09:22|0.10627
11:09:23|0.10631
11:09:24|0.10654
11:09:25|0.10653
11:09:26|0.10657
11:09:27|0.10685
11:09:28|0.10632
11:09:29|0.10633
11:09:30|0.10654
11:09:31|0.10654
11:09:33|0.10654
11:09:34|0.10654
11:09:35|0.10654
11:09:36|0.10665
11:09:37|0.10665
11:09:39|0.10657
11:09:40|0.10652
11:09:41|0.10652
11:09:42|0.10652
11:09:42|0.10652
11:09:44|0.10648
11:09:44|0.10634
11:09:46|0.10637
11:09:46|0.10637
11:09:48|0.10623
11:09:49|0.10632
11:09:50|0.10621
11:09:51|0.10621
11:09:52|0.10633
11:09:53|0.10635
11:09:54|0.10624
11:09:55|0.10624
11:09:56|0.10624
11:09:57|0.10624
11:09:58|0.10624
11:10:00|0.10624
11:10:01|0.10624
11:10:02|0.10617
11:10:03|0.10617
11:10:03|0.10617
11:10:05|0.10616
11:10:07|0.10616
11:10:07|0.10633
11:10:08|0.10633
11:10:09|0.10642
11:10:11|0.10645
11:10:12|0.1063
11:10:12|0.10607
11:10:13|0.10625
11:10:15|0.10625
11:10:16|0.10622
11:10:17|0.10622
11:10:19|0.1059
11:10:20|0.1059
11:10:21|0.10622
11:10:22|0.10622
11:10:23|0.10622
11:10:24|0.10614
11:10:25|0.10629
11:10:26|0.10629
11:10:27|0.10615
11:10:28|0.10615
11:10:29|0.10615
11:10:30|0.1063
11:10:31|0.10621
11:10:32|0.10651
11:10:33|0.1065
11:10:34|0.1065
11:10:35|0.1065
11:10:36|0.1065
11:10:37|0.1065
11:10:38|0.1065
11:10:39|0.10642
11:10:40|0.10627
11:10:41|0.1065
11:10:42|0.10629
11:10:43|0.10629
11:10:45|0.10659
11:10:46|0.10659
11:10:46|0.10659
11:10:48|0.10659
11:10:48|0.10669
11:10:49|0.10654
11:10:50|0.10659
11:10:51|0.10659
11:10:53|0.10659
11:10:53|0.10659
11:10:54|0.10659
11:10:56|0.10659
11:10:56|0.10659
11:10:57|0.10658
11:10:59|0.10658
11:11:00|0.1065
11:11:02|0.1065
11:11:03|0.10637
11:11:04|0.10657
11:11:05|0.10657
11:11:06|0.10657
11:11:07|0.10657
11:11:08|0.10657
11:11:09|0.10657
11:11:10|0.10657
11:11:11|0.10664
11:11:12|0.10657
11:11:13|0.10671
11:11:14|0.10653
11:11:15|0.10653
11:11:16|0.10653
11:11:17|0.1068
11:11:18|0.10659
11:11:19|0.1066
11:11:20|0.10685
11:11:21|0.10685
11:11:22|0.10685
11:11:23|0.10685
11:11:24|0.10685
11:11:25|0.10686
11:11:26|0.10686
11:11:27|0.10686
11:11:28|0.10686
11:11:29|0.1067
11:11:30|0.10664
11:11:32|0.10677
11:11:32|0.10677
11:11:33|0.10677
11:11:34|0.10677
11:11:35|0.10677
11:11:37|0.10681
11:11:37|0.1068
11:11:39|0.1068
11:11:39|0.10677
11:11:40|0.10698
11:11:41|0.10698
11:11:42|0.10698
11:11:43|0.10698
11:11:44|0.10698
11:11:45|0.10698
11:11:47|0.10698
11:11:47|0.10682
11:11:48|0.10682
11:11:49|0.10682
11:11:51|0.10682
11:11:52|0.10682
11:11:52|0.10677
11:11:53|0.10677
11:11:54|0.107
11:11:55|0.10699
11:11:57|0.10699
11:11:58|0.107
11:11:58|0.10702
11:11:59|0.10701
11:12:00|0.10701
11:12:03|0.107
11:12:04|0.107
11:12:04|0.107
11:12:06|0.107
11:12:06|0.10703
11:12:08|0.10703
11:12:09|0.10703
11:12:10|0.10703
11:12:10|0.10703
11:12:12|0.10703
11:12:13|0.10703
11:12:14|0.10703
11:12:15|0.10712
11:12:16|0.10736
11:12:17|0.10736
11:12:19|0.10704
11:12:19|0.10708
11:12:21|0.1074
11:12:22|0.10754
11:12:22|0.1077
11:12:24|0.1077
11:12:25|0.1077
11:12:25|0.1074
11:12:26|0.1074
11:12:28|0.10749
11:12:28|0.10749
11:12:29|0.10741
11:12:31|0.1074
11:12:31|0.1074
11:12:32|0.1074
11:12:34|0.10756
11:12:35|0.10756
11:12:36|0.1074
11:12:37|0.1074
11:12:38|0.10765
11:12:39|0.10742
11:12:40|0.10742
11:12:41|0.10742
11:12:42|0.10742
11:12:43|0.10742
11:12:44|0.10749
11:12:45|0.10749
11:12:46|0.10749
11:12:47|0.10749
11:12:48|0.10749
11:12:49|0.10749
11:12:50|0.10749
11:12:51|0.10748
11:12:52|0.10748
11:12:53|0.10765
11:12:54|0.10772
11:12:55|0.10772
11:12:56|0.10771
11:12:57|0.10771
11:12:58|0.10771
11:12:59|0.10754
11:13:00|0.10754
11:13:01|0.10751
11:13:02|0.10731
11:13:04|0.10721
11:13:05|0.10721
11:13:05|0.10715
11:13:06|0.10732
11:13:08|0.10732
11:13:09|0.10732
11:13:10|0.10732
11:13:11|0.10732
11:13:12|0.1071
11:13:13|0.10706
11:13:14|0.10675
11:13:15|0.10696
11:13:16|0.10665
11:13:17|0.10659
11:13:18|0.10708
11:13:19|0.10688
11:13:20|0.10704
11:13:21|0.10704
11:13:22|0.10681
11:13:23|0.10681
11:13:24|0.10681
11:13:25|0.10681
11:13:26|0.10681
11:13:27|0.10681
11:13:28|0.10681
11:13:29|0.10681
11:13:30|0.10681
11:13:31|0.10696
11:13:32|0.10696
11:13:33|0.10695
11:13:34|0.10699
11:13:35|0.10699
11:13:36|0.10685
11:13:38|0.10685
11:13:38|0.10685
11:13:39|0.10702
11:13:41|0.10657
11:13:41|0.10657
11:13:42|0.10664
11:13:43|0.10664
11:13:44|0.10664
11:13:46|0.10698
11:13:47|0.10698
11:13:47|0.10698
11:13:49|0.10698
11:13:49|0.10698
11:13:50|0.1069
11:13:51|0.1069
11:13:52|0.10685
11:13:53|0.10685
11:13:54|0.10685
11:13:55|0.10685
11:13:57|0.10685
11:13:57|0.10677
11:13:59|0.10677
11:13:59|0.10677
11:14:00|0.10685
11:14:01|0.10677
11:14:02|0.10685
11:14:04|0.10657
11:14:05|0.10658
11:14:06|0.10658
11:14:07|0.10658
11:14:08|0.10657
11:14:09|0.10657
11:14:10|0.10679
11:14:11|0.10679
11:14:12|0.10684
11:14:13|0.10684
11:14:14|0.10684
11:14:15|0.10684
11:14:16|0.10684
11:14:17|0.10684
11:14:18|0.1066
11:14:19|0.1066
11:14:20|0.10659
11:14:22|0.10659
11:14:22|0.10682
11:14:24|0.1068
11:14:25|0.10691
11:14:26|0.10672
11:14:26|0.10681
11:14:28|0.10659
11:14:30|0.10675
11:14:30|0.10659
11:14:31|0.1065
11:14:33|0.10644
11:14:34|0.10638
11:14:35|0.10638
11:14:36|0.10651
11:14:37|0.10656
11:14:39|0.10656
11:14:39|0.10656
11:14:40|0.10656
11:14:41|0.10656
11:14:42|0.10656
11:14:44|0.10639
11:14:44|0.10639
11:14:46|0.10635
11:14:47|0.10635
11:14:48|0.10635
11:14:49|0.10644
11:14:50|0.10663
11:14:51|0.10663
11:14:52|0.10663
11:14:53|0.10663
11:14:54|0.10663
11:14:55|0.10651
11:14:56|0.10651
11:14:57|0.10651
11:14:58|0.10651
11:14:59|0.10646
11:15:00|0.10646
11:15:01|0.10646
11:15:02|0.10646
11:15:03|0.10651
11:15:04|0.10651
11:15:06|0.10651
11:15:07|0.10651
11:15:08|0.10651
11:15:09|0.10651
11:15:10|0.10656
11:15:11|0.10656
11:15:12|0.10646
11:15:13|0.10646
11:15:14|0.10651
11:15:15|0.10651
11:15:17|0.10651
11:15:17|0.10644
11:15:18|0.10644
11:15:20|0.10644
11:15:20|0.10644
11:15:21|0.10644
11:15:23|0.10644
11:15:23|0.1063
11:15:25|0.1063
11:15:25|0.1063
11:15:26|0.1063
11:15:27|0.10646
11:15:28|0.10646
11:15:29|0.10646
11:15:31|0.10646
11:15:32|0.10658
11:15:32|0.10659
11:15:33|0.10659
11:15:35|0.10659
11:15:35|0.10658
11:15:37|0.10658
11:15:37|0.1064
11:15:38|0.10658
11:15:39|0.10658
11:15:40|0.10658
11:15:41|0.10658
11:15:42|0.10651
11:15:43|0.10644
11:15:44|0.10644
11:15:46|0.10644
11:15:47|0.1062
11:15:48|0.1062
11:15:49|0.1062
11:15:50|0.1068
11:15:51|0.10675
11:15:52|0.10675
11:15:53|0.10666
11:15:54|0.10666
11:15:55|0.10666
11:15:56|0.10666
11:15:57|0.10655
11:15:58|0.10655
11:15:59|0.10655
11:16:00|0.10655
11:16:01|0.10665
11:16:02|0.10665
11:16:03|0.10665
11:16:04|0.10665
11:16:05|0.10665
11:16:07|0.10662
11:16:08|0.10663
11:16:08|0.10663
11:16:11|0.1066
11:16:12|0.1066
11:16:12|0.1066
11:16:13|0.1066
11:16:15|0.1066
11:16:16|0.10676
11:16:17|0.10676
11:16:18|0.10676
11:16:18|0.10676
11:16:19|0.10676
11:16:21|0.10676
11:16:22|0.10659
11:16:23|0.10659
11:16:24|0.10646
11:16:25|0.10646
11:16:26|0.10655
11:16:27|0.10647
11:16:28|0.10644
11:16:29|0.10644
11:16:30|0.10643
11:16:32|0.10638
11:16:33|0.1064
11:16:33|0.1064
11:16:34|0.1062
11:16:36|0.1062
11:16:36|0.10624
11:16:37|0.10621
11:16:39|0.10623
11:16:40|0.10623
11:16:40|0.10623
11:16:41|0.10626
11:16:42|0.10626
11:16:44|0.10626
11:16:45|0.10623
11:16:45|0.10626
11:16:47|0.10626
11:16:48|0.10626
11:16:48|0.10626
11:16:49|0.10622
11:16:50|0.10622
11:16:51|0.10621
11:16:52|0.10621
11:16:54|0.10621
11:16:54|0.10621
11:16:55|0.10621
11:16:56|0.1062
11:16:57|0.1062
11:16:59|0.1062
11:17:00|0.1062
11:17:01|0.10621
11:17:01|0.1062
11:17:02|0.10621
11:17:04|0.1062
11:17:04|0.10621
11:17:05|0.10625
11:17:07|0.10625
11:17:08|0.10622
11:17:10|0.1062
11:17:10|0.1062
11:17:12|0.1062
11:17:13|0.1061
11:17:13|0.1061
11:17:14|0.10614
11:17:16|0.106
11:17:16|0.106
11:17:18|0.1059
11:17:19|0.10555
11:17:20|0.10578
11:17:21|0.10581
11:17:21|0.10582
11:17:23|0.10585
11:17:24|0.10595
11:17:25|0.10579
11:17:26|0.10562
11:17:27|0.10558
11:17:29|0.1055
11:17:29|0.10523
11:17:30|0.10536
11:17:32|0.10514
11:17:32|0.10516
11:17:34|0.105
11:17:34|0.105
11:17:35|0.105
11:17:37|0.105
11:17:38|0.10521
11:17:39|0.105
11:17:39|0.105
11:17:40|0.10499
11:17:41|0.10469
11:17:43|0.10443
11:17:43|0.10443
11:17:45|0.1045
11:17:45|0.10443
11:17:46|0.1045
11:17:48|0.10443
11:17:48|0.10439
11:17:50|0.10447
11:17:51|0.10405
11:17:52|0.10414
11:17:52|0.10407
11:17:54|0.104
11:17:55|0.10391
11:17:56|0.10387
11:17:56|0.10356
11:17:57|0.10356
11:17:58|0.10356
11:18:00|0.10355
11:18:01|0.10354
11:18:02|0.10355
11:18:03|0.10336
11:18:04|0.103
11:18:05|0.10326
11:18:06|0.10305
11:18:08|0.10323
11:18:09|0.10327
11:18:10|0.10334
11:18:11|0.10312
11:18:12|0.10312
11:18:13|0.10317
11:18:14|0.10334
11:18:15|0.1032
11:18:16|0.10318
11:18:16|0.1031
11:18:17|0.1031
11:18:19|0.1031
11:18:20|0.1031
11:18:20|0.1031
11:18:22|0.10312
11:18:23|0.10312
11:18:24|0.10317
11:18:24|0.10317
11:18:25|0.10354
11:18:27|0.1035
11:18:27|0.1035
11:18:28|0.1035
11:18:29|0.10355
11:18:30|0.10355
11:18:32|0.10366
11:18:33|0.10377
11:18:34|0.10448
11:18:35|0.10431
11:18:36|0.10407
11:18:37|0.10421
11:18:38|0.10421
11:18:39|0.10436
11:18:40|0.10435
11:18:41|0.10426
11:18:42|0.10437
11:18:43|0.10398
11:18:44|0.1039
11:18:45|0.10387
11:18:46|0.10386
11:18:47|0.10388
11:18:48|0.10374
11:18:49|0.10398
11:18:50|0.10425
11:18:51|0.10425
11:18:52|0.10425
11:18:53|0.10425
11:18:54|0.10386
11:18:55|0.10386
11:18:56|0.10392
11:18:57|0.10378
11:18:58|0.10378
11:18:59|0.10378
11:19:00|0.10357
11:19:01|0.10357
11:19:02|0.10381
11:19:03|0.10378
11:19:04|0.10373
11:19:05|0.10373
11:19:06|0.10378
11:19:07|0.10378
11:19:08|0.10395
11:19:10|0.104
11:19:10|0.10407
11:19:12|0.10409
11:19:13|0.10423
11:19:14|0.10423
11:19:14|0.10416
11:19:16|0.10416
11:19:17|0.10416
11:19:18|0.10416
11:19:19|0.10416
11:19:20|0.10423
11:19:21|0.10416
11:19:22|0.10409
11:19:23|0.10398
11:19:24|0.10382
11:19:25|0.10382
11:19:26|0.10382
11:19:27|0.10382
11:19:28|0.10408
11:19:29|0.10408
11:19:30|0.10408
11:19:31|0.10409
11:19:32|0.10409
11:19:33|0.10409
11:19:34|0.1042
11:19:36|0.1042
11:19:37|0.1042
11:19:38|0.10451
11:19:38|0.10426
11:19:39|0.10435
11:19:40|0.1044
11:19:41|0.10446
11:19:42|0.10425
11:19:43|0.10424
11:19:45|0.10427
11:19:45|0.10418
11:19:47|0.10413
11:19:47|0.10406
11:19:48|0.10418
11:19:49|0.10427
11:19:51|0.10427
11:19:51|0.10434
11:19:52|0.10446
11:19:54|0.10453
11:19:54|0.10452
11:19:56|0.10453
11:19:56|0.10451
11:19:58|0.10457
11:19:58|0.1046
11:19:59|0.10459
11:20:00|0.10459
11:20:02|0.10459
11:20:02|0.10453
11:20:03|0.10458
11:20:05|0.10458
11:20:06|0.10406
11:20:07|0.10404
11:20:07|0.10406
11:20:09|0.10405
11:20:11|0.10405
11:20:12|0.10404
11:20:13|0.10404
11:20:14|0.10404
11:20:15|0.10406
11:20:15|0.10406
11:20:17|0.10407
11:20:18|0.10406
11:20:18|0.10406
11:20:20|0.10357
11:20:22|0.10357
11:20:22|0.10357
11:20:24|0.10357
11:20:24|0.10358
11:20:26|0.10374
11:20:26|0.10386
11:20:28|0.10386
11:20:28|0.10386
11:20:29|0.1036
11:20:30|0.1036
11:20:31|0.10383
11:20:32|0.10383
11:20:34|0.10381
11:20:34|0.10378
11:20:36|0.10377
11:20:37|0.10391
11:20:38|0.10377
11:20:39|0.104
11:20:41|0.10392
11:20:42|0.10392
11:20:42|0.10403
11:20:43|0.10406
11:20:45|0.10406
11:20:45|0.10406
11:20:47|0.10406
11:20:47|0.10368
11:20:50|0.10363
11:20:50|0.10363
11:20:52|0.10364
11:20:53|0.10364
11:20:53|0.10364
11:20:54|0.10364
11:20:55|0.10364
11:20:56|0.10364
11:20:57|0.10383
11:20:58|0.10387
11:20:59|0.1038
11:21:00|0.1038
11:21:01|0.1038
11:21:03|0.1038
11:21:04|0.1038
11:21:05|0.10369
11:21:06|0.10369
11:21:06|0.1038
11:21:08|0.1038
11:21:09|0.1038
11:21:10|0.1038
11:21:11|0.1038
11:21:13|0.10416
11:21:13|0.10416
11:21:15|0.10416
11:21:16|0.10432
11:21:17|0.1043
11:21:19|0.1043
11:21:19|0.1043
11:21:21|0.1043
11:21:22|0.1043
11:21:23|0.1043
11:21:24|0.10423
11:21:24|0.10413
11:21:25|0.10413
11:21:27|0.10413
11:21:27|0.10413
11:21:28|0.10413
11:21:29|0.10413
11:21:30|0.104
11:21:32|0.10416
11:21:32|0.10426
11:21:34|0.10444
11:21:35|0.10444
11:21:36|0.10444
11:21:37|0.10434
11:21:38|0.10444
11:21:39|0.1043
11:21:40|0.10446
11:21:41|0.10446
11:21:42|0.10448
11:21:44|0.10459
11:21:44|0.10459
11:21:46|0.10476
11:21:47|0.10474
11:21:48|0.10478
11:21:49|0.10478
11:21:50|0.10453
11:21:51|0.10465
11:21:52|0.10466
11:21:53|0.10466
11:21:54|0.10444
11:21:55|0.10466
11:21:57|0.10475
11:21:57|0.10475
11:21:59|0.10475
11:21:59|0.10475
11:22:01|0.10475
11:22:01|0.10466
11:22:03|0.10453
11:22:04|0.10453
11:22:05|0.10453
11:22:06|0.10453
11:22:06|0.10453
11:22:08|0.10453
11:22:09|0.10453
11:22:11|0.10453
11:22:11|0.10409
11:22:12|0.10392
11:22:13|0.10404
11:22:15|0.10382
11:22:16|0.10401
11:22:17|0.10401
11:22:17|0.10407
11:22:19|0.10407
11:22:20|0.10407
11:22:21|0.10406
11:22:22|0.10408
11:22:23|0.10407
11:22:24|0.10403
11:22:25|0.10402
11:22:26|0.10402
11:22:27|0.10402
11:22:29|0.10402
11:22:30|0.10402
11:22:30|0.10402
11:22:31|0.10383
11:22:32|0.10373
11:22:33|0.10373
11:22:34|0.10373
11:22:35|0.10373
11:22:36|0.10373
11:22:37|0.10372
11:22:38|0.10369
11:22:39|0.10369
11:22:41|0.1036
11:22:42|0.1036
11:22:43|0.10334
11:22:44|0.10358
11:22:46|0.10358
11:22:47|0.10359
11:22:48|0.10362
11:22:48|0.10343
11:22:50|0.10343
11:22:51|0.10343
11:22:52|0.10347
11:22:54|0.10333
11:22:55|0.10343
11:22:56|0.10343
11:22:56|0.10343
11:22:58|0.1033
11:22:58|0.1034
11:23:00|0.1034
11:23:01|0.1034
11:23:01|0.1034
11:23:03|0.1033
11:23:04|0.1033
11:23:05|0.1033
11:23:06|0.10321
11:23:06|0.10321
11:23:08|0.10321
11:23:09|0.10321
11:23:10|0.1032
11:23:11|0.1032
11:23:12|0.10321
11:23:14|0.10362
11:23:15|0.10362
11:23:16|0.10379
11:23:17|0.10326
11:23:17|0.10326
11:23:18|0.10326
11:23:20|0.10346
11:23:20|0.10348
11:23:21|0.10352
11:23:22|0.10352
11:23:23|0.10365
11:23:24|0.10365
11:23:25|0.10365
11:23:27|0.10366
11:23:27|0.10366
11:23:28|0.10366
11:23:30|0.10366
11:23:31|0.10366
11:23:32|0.10365
11:23:32|0.10365
11:23:33|0.10365
11:23:34|0.10362
11:23:35|0.10355
11:23:37|0.10355
11:23:38|0.10355
11:23:39|0.10355
11:23:40|0.10364
11:23:40|0.10364
11:23:41|0.10328
11:23:42|0.10327
11:23:44|0.10327
11:23:46|0.10327
11:23:48|0.10327
11:23:49|0.10325
11:23:50|0.10317
11:23:50|0.10315
11:23:51|0.10315
11:23:53|0.103
11:23:54|0.103
11:23:55|0.10301
11:23:56|0.10305
11:23:57|0.10305
11:23:58|0.10305
11:24:00|0.10284
11:24:01|0.10269
11:24:02|0.10268
11:24:03|0.10268
11:24:04|0.10268
11:24:05|0.10268
11:24:05|0.10268
11:24:07|0.1025
11:24:08|0.10249
11:24:08|0.1025
11:24:10|0.10285
11:24:11|0.10271
11:24:12|0.10282
11:24:13|0.10293
11:24:14|0.10293
11:24:16|0.10274
11:24:16|0.10269
11:24:17|0.10269
11:24:19|0.10269
11:24:20|0.10268
11:24:21|0.10268
11:24:22|0.10268
11:24:23|0.10268
11:24:24|0.10255
11:24:26|0.10236
11:24:27|0.10236
11:24:28|0.10245
11:24:29|0.10235
11:24:30|0.10225
11:24:31|0.10222
11:24:33|0.10235
11:24:34|0.10214
11:24:35|0.10215
11:24:35|0.10197
11:24:36|0.10218
11:24:37|0.10225
11:24:39|0.10225
11:24:39|0.10197
11:24:41|0.10224
11:24:41|0.10206
11:24:42|0.10222
11:24:43|0.10222
11:24:44|0.10222
11:24:46|0.10224
11:24:47|0.10223
11:24:48|0.10212
11:24:50|0.10222
11:24:50|0.10222
11:24:51|0.10235
11:24:52|0.10235
11:24:54|0.10234
11:24:55|0.10234
11:24:55|0.10236
11:24:57|0.10204
11:24:58|0.10204
11:24:58|0.10222
11:24:59|0.10211
11:25:01|0.10229
11:25:01|0.10213
11:25:03|0.10213
11:25:04|0.10221
11:25:05|0.10221
11:25:06|0.10221
11:25:07|0.10235
11:25:08|0.10279
11:25:09|0.10289
11:25:10|0.10293
11:25:11|0.10292
11:25:12|0.10292
11:25:13|0.10292
11:25:14|0.10292
11:25:15|0.10295
11:25:16|0.10295
11:25:17|0.10274
11:25:17|0.10274
11:25:19|0.10274
11:25:20|0.10274
11:25:20|0.10274
11:25:22|0.1027
11:25:23|0.10286
11:25:24|0.10286
11:25:25|0.10295
11:25:26|0.10295
11:25:27|0.10295
11:25:28|0.10324
11:25:29|0.10328
11:25:30|0.1034
11:25:31|0.10329
11:25:32|0.10342
11:25:33|0.10323
11:25:34|0.10355
11:25:35|0.10338
11:25:36|0.1034
11:25:37|0.10359
11:25:38|0.10358
11:25:39|0.10354
11:25:40|0.10377
11:25:41|0.10377
11:25:42|0.10357
11:25:43|0.10368
11:25:44|0.10377
11:25:45|0.10377
11:25:47|0.10397
11:25:48|0.10392
11:25:50|0.10393
11:25:51|0.10404
11:25:52|0.10396
11:25:54|0.10396
11:25:55|0.10396
11:25:56|0.10396
11:25:56|0.10403
11:25:58|0.10403
11:25:59|0.10403
11:25:59|0.10403
11:26:01|0.10403
11:26:02|0.10404
11:26:03|0.10403
11:26:04|0.10401
11:26:05|0.10401
11:26:06|0.10404
11:26:06|0.10404
11:26:07|0.10404
11:26:08|0.10404
11:26:10|0.10404
11:26:10|0.10404
11:26:12|0.10404
11:26:14|0.10404
11:26:15|0.10404
11:26:15|0.10391
11:26:17|0.10379
11:26:17|0.10379
11:26:19|0.10355
11:26:19|0.10375
11:26:21|0.10375
11:26:21|0.10375
11:26:23|0.10401
11:26:23|0.1039
11:26:25|0.10397
11:26:26|0.10397
11:26:26|0.10414
11:26:27|0.10402
11:26:28|0.10398
11:26:29|0.10398
11:26:30|0.10397
11:26:32|0.10386
11:26:32|0.10404
11:26:34|0.10404
11:26:34|0.10417
11:26:36|0.10423
11:26:36|0.10423
11:26:37|0.10429
11:26:39|0.10431
11:26:40|0.10428
11:26:40|0.10408
11:26:41|0.10418
11:26:43|0.10412
11:26:43|0.10412
11:26:44|0.10429
11:26:45|0.10415
11:26:47|0.10415
11:26:48|0.10404
11:26:50|0.10404
11:26:51|0.10404
11:26:52|0.10391
11:26:53|0.10391
11:26:54|0.10412
11:26:55|0.10413
11:26:56|0.10413
11:26:58|0.10418
11:26:59|0.10418
11:27:00|0.10418
11:27:01|0.10418
11:27:02|0.10418
11:27:03|0.10434
11:27:04|0.10443
11:27:05|0.10443
11:27:06|0.10443
11:27:08|0.10443
11:27:08|0.10443
11:27:10|0.10443
11:27:11|0.10443
11:27:11|0.10443
11:27:12|0.10443
11:27:13|0.10443
11:27:14|0.10443
11:27:16|0.10419
11:27:16|0.10419
11:27:17|0.10385
11:27:18|0.1039
11:27:19|0.1039
11:27:20|0.1039
11:27:22|0.10384
11:27:23|0.10375
11:27:23|0.10355
11:27:25|0.10355
11:27:26|0.1036
11:27:28|0.10342
11:27:29|0.10342
11:27:29|0.10398
11:27:30|0.10381
11:27:32|0.1041
11:27:32|0.1041
11:27:33|0.10437
11:27:34|0.10425
11:27:35|0.10425
11:27:36|0.10415
11:27:37|0.10415
11:27:38|0.10415
11:27:39|0.10415
11:27:40|0.10415
11:27:41|0.10415
11:27:42|0.10415
11:27:43|0.10415
11:27:44|0.10415
11:27:46|0.10419
11:27:46|0.10419
11:27:48|0.10415
11:27:50|0.10415
11:27:51|0.10415
11:27:52|0.10415
11:27:54|0.10439
11:27:55|0.10439
11:27:56|0.10464
11:27:58|0.10435
11:27:59|0.10448
11:27:59|0.10448
11:28:01|0.10448
11:28:02|0.10479
11:28:03|0.10479
11:28:04|0.10457
11:28:05|0.10457
11:28:06|0.10479
11:28:07|0.10496
11:28:08|0.105
11:28:09|0.10491
11:28:10|0.10491
11:28:11|0.10491
11:28:12|0.10493
11:28:14|0.10479
11:28:14|0.10479
11:28:16|0.10519
11:28:16|0.10519
11:28:17|0.10483
11:28:19|0.10481
11:28:19|0.10481
11:28:20|0.10481
11:28:21|0.10481
11:28:23|0.10496
11:28:23|0.10496
11:28:24|0.10481
11:28:26|0.10481
11:28:26|0.10481
11:28:27|0.10496
11:28:28|0.10496
11:28:29|0.10495
11:28:30|0.10495
11:28:31|0.1049
11:28:32|0.1049
11:28:33|0.1049
11:28:34|0.1049
11:28:35|0.1049
11:28:36|0.10439
11:28:37|0.10439
11:28:38|0.10439
11:28:40|0.10437
11:28:40|0.10442
11:28:41|0.10437
11:28:42|0.10444
11:28:43|0.10455
11:28:44|0.10484
11:28:45|0.10484
11:28:47|0.10477
11:28:47|0.10496
11:28:48|0.10489
11:28:49|0.10489
11:28:51|0.10495
11:28:52|0.10495
11:28:52|0.10495
11:28:53|0.10495
11:28:55|0.1049
11:28:55|0.1049
11:28:57|0.1049
11:28:57|0.10489
11:28:59|0.10489
11:28:59|0.10489
11:29:01|0.10494
11:29:02|0.10489
11:29:03|0.10463
11:29:04|0.10463
11:29:06|0.10481
11:29:07|0.10481
11:29:08|0.10481
11:29:09|0.10481
11:29:10|0.10481
11:29:11|0.10481
11:29:11|0.10481
11:29:13|0.10481
11:29:14|0.10481
11:29:15|0.10481
11:29:15|0.10481
11:29:17|0.10482
11:29:17|0.10482
11:29:19|0.10482
11:29:20|0.10482
11:29:20|0.10482
11:29:22|0.10482
11:29:23|0.10482
11:29:25|0.10482
11:29:25|0.10472
11:29:27|0.10472
11:29:28|0.10472
11:29:29|0.10476
11:29:29|0.10472
11:29:30|0.10472
11:29:32|0.10473
11:29:32|0.1046
11:29:33|0.1046
11:29:34|0.1046
11:29:35|0.1046
11:29:36|0.1046
11:29:37|0.10455
11:29:39|0.10455
11:29:41|0.10455
11:29:41|0.1044
11:29:43|0.1044
11:29:43|0.10442
11:29:45|0.10442
11:29:46|0.10442
11:29:46|0.10441
11:29:47|0.10441
11:29:48|0.10441
11:29:50|0.10442
11:29:52|0.10442
11:29:53|0.10442
11:29:54|0.10442
11:29:56|0.10467
11:29:57|0.10467
11:29:58|0.10467
11:29:59|0.10477
11:30:00|0.10484
11:30:01|0.10497
11:30:02|0.10511
11:30:02|0.10511
11:30:03|0.10511
11:30:05|0.10511
11:30:05|0.10511
11:30:08|0.10511
11:30:08|0.10497
11:30:10|0.10497
11:30:10|0.10498
11:30:11|0.10498
11:30:12|0.10511
11:30:14|0.10511
11:30:14|0.10511
11:30:16|0.10514
11:30:16|0.10514
11:30:18|0.10511
11:30:19|0.10514
11:30:19|0.10512
11:30:21|0.10523
11:30:21|0.10511
11:30:22|0.10511
11:30:23|0.10511
11:30:24|0.10529
11:30:25|0.10531
11:30:27|0.1054
11:30:28|0.10534
11:30:28|0.1053
11:30:30|0.10536
11:30:31|0.10527
11:30:32|0.10566
11:30:33|0.10558
11:30:34|0.10564
11:30:35|0.10564
11:30:36|0.10559
11:30:37|0.10559
11:30:38|0.10563
11:30:39|0.10562
11:30:40|0.10562
11:30:41|0.10492
11:30:42|0.10492
11:30:43|0.10495
11:30:45|0.10486
11:30:45|0.10466
11:30:46|0.10483
11:30:48|0.10469
11:30:49|0.10482
11:30:50|0.1047
11:30:52|0.10485
11:30:52|0.10485
11:30:53|0.10485
11:30:56|0.10474
11:30:56|0.10486
11:30:57|0.10486
11:30:58|0.10475
11:30:59|0.10486
11:31:01|0.10487
11:31:03|0.10479
11:31:03|0.10479
11:31:04|0.10464
11:31:06|0.1047
11:31:07|0.1044
11:31:08|0.1044
11:31:08|0.10438
11:31:10|0.1043
11:31:11|0.1043
11:31:12|0.10453
11:31:13|0.10438
11:31:13|0.10431
11:31:14|0.10431
11:31:16|0.10418
11:31:16|0.10418
11:31:18|0.10429
11:31:19|0.1039
11:31:20|0.1039
11:31:21|0.1039
11:31:22|0.1041
11:31:23|0.104
11:31:25|0.10409
11:31:26|0.10391
11:31:27|0.10404
11:31:28|0.10391
11:31:29|0.10405
11:31:31|0.10399
11:31:31|0.10391
11:31:33|0.104
11:31:34|0.10386
11:31:34|0.10386
11:31:35|0.10386
11:31:36|0.10386
11:31:37|0.10372
11:31:39|0.10375
11:31:41|0.10374
11:31:41|0.10374
11:31:43|0.1038
11:31:43|0.10405
11:31:45|0.10396
11:31:45|0.1037
11:31:47|0.1037
11:31:48|0.1037
11:31:49|0.10366
11:31:50|0.10375
11:31:50|0.1036
11:31:52|0.1036
11:31:53|0.10363
11:31:54|0.10361
11:31:55|0.10361
11:31:55|0.10361
11:31:56|0.10361
11:31:58|0.10361
11:31:59|0.10361
11:32:00|0.10361
11:32:01|0.1037
11:32:02|0.10387
11:32:03|0.10379
11:32:04|0.10379
11:32:05|0.10379
11:32:06|0.10379
11:32:07|0.10379
11:32:08|0.10379
11:32:10|0.10379
11:32:11|0.10379
11:32:12|0.10384
11:32:13|0.10384
11:32:13|0.10384
11:32:15|0.10384
11:32:16|0.10384
11:32:17|0.10384
11:32:18|0.10384
11:32:19|0.10384
11:32:20|0.10384
11:32:21|0.10384
11:32:22|0.10384
11:32:23|0.10381
11:32:24|0.10381
11:32:26|0.10381
11:32:26|0.10381
11:32:28|0.10381
11:32:28|0.1037
11:32:30|0.1037
11:32:31|0.1037
11:32:32|0.1037
11:32:32|0.1037
11:32:33|0.10421
11:32:35|0.10421
11:32:37|0.10421
11:32:38|0.10421
11:32:38|0.10421
11:32:40|0.10421
11:32:41|0.10421
11:32:43|0.10421
11:32:44|0.10421
11:32:45|0.10479
11:32:45|0.10479
11:32:46|0.1047
11:32:48|0.1047
11:32:49|0.10471
11:32:49|0.10471
11:32:51|0.10471
11:32:52|0.10471
11:32:52|0.10456
11:32:54|0.10456
11:32:55|0.10456
11:32:56|0.10456
11:32:57|0.1044
11:32:58|0.10453
11:32:59|0.10453
11:33:00|0.10425
11:33:01|0.10425
11:33:02|0.10425
11:33:03|0.10425
11:33:04|0.1044
11:33:05|0.1044
11:33:06|0.1044
11:33:08|0.10434
11:33:08|0.10434
11:33:09|0.10434
11:33:10|0.10461
11:33:12|0.10461
11:33:12|0.10461
11:33:13|0.10471
11:33:15|0.10471
11:33:16|0.10477
11:33:17|0.10476
11:33:18|0.10476
11:33:18|0.10476
11:33:19|0.10492
11:33:21|0.10492
11:33:21|0.10492
11:33:22|0.10491
11:33:24|0.10493
11:33:25|0.10488
11:33:26|0.10488
11:33:27|0.105
11:33:28|0.10486
11:33:29|0.10487
11:33:30|0.10487
11:33:30|0.10499
11:33:31|0.10499
11:33:33|0.10482
11:33:33|0.1052
11:33:34|0.1049
11:33:35|0.1049
11:33:37|0.1049
11:33:38|0.1049
11:33:40|0.10503
11:33:41|0.10531
11:33:43|0.10531
11:33:43|0.10508
11:33:45|0.10508
11:33:46|0.10508
11:33:47|0.10505
11:33:47|0.10505
11:33:48|0.10508
11:33:50|0.10496
11:33:51|0.10496
11:33:52|0.10496
11:33:52|0.10505
11:33:54|0.1053
11:33:55|0.1053
11:33:56|0.1053
11:33:56|0.1053
11:33:58|0.1049
11:34:00|0.10505
11:34:01|0.105
11:34:01|0.105
11:34:03|0.10505
11:34:03|0.10505
11:34:04|0.10505
11:34:07|0.10505
11:34:08|0.10505
11:34:08|0.10505
11:34:10|0.10495
11:34:11|0.10495
11:34:12|0.10495
11:34:12|0.10495
11:34:13|0.10495
11:34:15|0.10495
11:34:15|0.10495
11:34:16|0.10495
11:34:18|0.10495
11:34:18|0.10495
11:34:20|0.10495
11:34:20|0.10495
11:34:22|0.10415
11:34:22|0.10435
11:34:24|0.10435
11:34:25|0.10433
11:34:26|0.10433
11:34:27|0.10433
11:34:28|0.10494
11:34:29|0.10493
11:34:30|0.10494
11:34:31|0.10481
11:34:32|0.10477
11:34:33|0.10519
11:34:35|0.10519
11:34:36|0.10519
11:34:37|0.10519
11:34:38|0.10519
11:34:40|0.10513
11:34:41|0.10529
11:34:42|0.10525
11:34:43|0.10525
11:34:44|0.10479
11:34:46|0.10491
11:34:47|0.10478
11:34:48|0.10483
11:34:48|0.10544
11:34:50|0.10544
11:34:51|0.10544
11:34:52|0.10522
11:34:53|0.10522
11:34:53|0.10522
11:34:55|0.10522
11:34:56|0.10522
11:34:57|0.10528
11:34:58|0.10529
11:34:59|0.10499
11:35:00|0.10499
11:35:01|0.10505
11:35:02|0.10541
11:35:03|0.10575
11:35:04|0.10575
11:35:05|0.10575
11:35:06|0.106
11:35:07|0.10582
11:35:08|0.1059
11:35:09|0.10583
11:35:10|0.10583
11:35:11|0.10577
11:35:13|0.10557
11:35:14|0.10533
11:35:15|0.10554
11:35:16|0.10554
11:35:16|0.10554
11:35:19|0.10558
11:35:19|0.10558
11:35:21|0.10558
11:35:21|0.10565
11:35:22|0.10585
11:35:24|0.10561
11:35:24|0.1056
11:35:25|0.10579
11:35:26|0.10581
11:35:28|0.10581
11:35:29|0.10581
11:35:30|0.10519
11:35:31|0.1052
11:35:32|0.10522
11:35:33|0.10522
11:35:34|0.10522
11:35:35|0.10501
11:35:36|0.10501
11:35:37|0.10501
11:35:38|0.10501
11:35:39|0.10501
11:35:41|0.10501
11:35:43|0.10501
11:35:44|0.10501
11:35:45|0.10501
11:35:45|0.10501
11:35:46|0.10501
11:35:48|0.10501
11:35:50|0.10503
11:35:51|0.10519
11:35:52|0.105
11:35:53|0.10547
11:35:54|0.10547
11:35:55|0.10547
11:35:57|0.10524
11:35:58|0.10524
11:35:59|0.10558
11:36:00|0.10558
11:36:01|0.1053
11:36:02|0.1053
11:36:03|0.10536
11:36:04|0.10536
11:36:05|0.10536
11:36:07|0.10536
11:36:08|0.10536
11:36:09|0.10524
11:36:09|0.10524
11:36:10|0.10524
11:36:11|0.10524
11:36:13|0.10524
11:36:14|0.10547
11:36:15|0.10547
11:36:15|0.10547
11:36:16|0.10547
11:36:18|0.10548
11:36:19|0.10548
11:36:20|0.10513
11:36:21|0.10513
11:36:22|0.10513
11:36:23|0.10513
11:36:24|0.10513
11:36:25|0.10513
11:36:26|0.10513
11:36:27|0.10513
11:36:28|0.10568
11:36:29|0.10568
11:36:30|0.1057
11:36:31|0.10574
11:36:32|0.10566
11:36:33|0.10579
11:36:34|0.10579
11:36:35|0.10577
11:36:36|0.1058
11:36:37|0.1058
11:36:38|0.1058
11:36:40|0.1058
11:36:40|0.10579
11:36:41|0.10579
11:36:43|0.10583
11:36:43|0.10583
11:36:45|0.10593
11:36:46|0.10593
11:36:46|0.10593
11:36:47|0.10593
11:36:48|0.10596
11:36:51|0.10599
11:36:51|0.10599
11:36:52|0.10579
11:36:53|0.10579
11:36:55|0.10573
11:36:56|0.10573
11:36:57|0.10555
11:36:58|0.10555
11:36:58|0.10555
11:36:59|0.10553
11:37:01|0.1054
11:37:02|0.10567
11:37:03|0.10594
11:37:04|0.10571
11:37:05|0.10553
11:37:06|0.10553
11:37:07|0.10552
11:37:08|0.10575
11:37:09|0.10575
11:37:11|0.10575
11:37:12|0.10575
11:37:12|0.1053
11:37:13|0.1053
11:37:14|0.1053
11:37:15|0.10545
11:37:17|0.10546
11:37:18|0.10546
11:37:18|0.10543
11:37:19|0.10543
11:37:22|0.10543
11:37:22|0.10543
11:37:23|0.10543
11:37:24|0.10543
11:37:26|0.10543
11:37:26|0.10536
11:37:28|0.10536
11:37:29|0.10536
11:37:30|0.1056
11:37:31|0.10556
11:37:32|0.10556
11:37:34|0.10543
11:37:34|0.10541
11:37:35|0.10584
11:37:36|0.10584
11:37:38|0.10584
11:37:38|0.10567
11:37:40|0.10567
11:37:41|0.10577
11:37:42|0.10577
11:37:42|0.10566
11:37:44|0.10577
11:37:45|0.10577
11:37:46|0.10577
11:37:46|0.10577
11:37:48|0.10577
11:37:49|0.10577
11:37:51|0.10577
11:37:51|0.10577
11:37:53|0.10577
11:37:54|0.10564
11:37:54|0.10556
11:37:56|0.10556
11:37:57|0.10556
11:37:57|0.10556
11:37:59|0.10554
11:38:00|0.10564
11:38:02|0.10564
11:38:02|0.10564
11:38:03|0.10564
11:38:05|0.10599
11:38:06|0.10599
11:38:08|0.10576
11:38:08|0.10575
11:38:09|0.10575
11:38:11|0.10573
11:38:11|0.10573
11:38:13|0.10573
11:38:14|0.10573
11:38:15|0.10573
11:38:15|0.10573
11:38:17|0.10573
11:38:17|0.10573
11:38:19|0.10573
11:38:19|0.10576
11:38:21|0.10573
11:38:21|0.10573
11:38:23|0.1057
11:38:23|0.1057
11:38:25|0.1057
11:38:26|0.1057
11:38:27|0.1057
11:38:27|0.1057
11:38:29|0.1057
11:38:30|0.1058
11:38:30|0.10582
11:38:31|0.10582
11:38:33|0.10582
11:38:34|0.10582
11:38:35|0.10582
11:38:36|0.10599
11:38:36|0.10599
11:38:38|0.10599
11:38:39|0.10599
11:38:40|0.10599
11:38:41|0.10599
11:38:42|0.106
11:38:43|0.106
11:38:43|0.106
11:38:45|0.106
11:38:46|0.10632
11:38:46|0.10634
11:38:47|0.10634
11:38:49|0.10593
11:38:50|0.1056
11:38:52|0.10572
11:38:53|0.10572
11:38:54|0.10572
11:38:54|0.10572
11:38:56|0.10572
11:38:56|0.10572
11:38:58|0.10572
11:38:59|0.10572
11:39:00|0.10572
11:39:01|0.10585
11:39:01|0.10585
11:39:03|0.10572
11:39:04|0.10573
11:39:06|0.10573
11:39:07|0.10573
11:39:08|0.10573
11:39:08|0.10573
11:39:10|0.10563
11:39:11|0.10563
11:39:11|0.10563
11:39:13|0.10563
11:39:13|0.10563
11:39:14|0.10563
11:39:16|0.10563
11:39:17|0.10563
11:39:18|0.1059
11:39:18|0.10557
11:39:19|0.1057
11:39:21|0.10552
11:39:21|0.10552
11:39:22|0.10563
11:39:24|0.10563
11:39:25|0.10549
11:39:26|0.1053
11:39:27|0.1053
11:39:27|0.10533
11:39:28|0.10533
11:39:29|0.10533
11:39:31|0.10546
11:39:32|0.10546
11:39:33|0.10546
11:39:34|0.10534
11:39:35|0.10531
11:39:36|0.10539
11:39:37|0.10536
11:39:38|0.10536
11:39:39|0.10536
11:39:40|0.10536
11:39:41|0.10536
11:39:42|0.10536
11:39:43|0.10549
11:39:44|0.10549
11:39:45|0.10549
11:39:46|0.10549
11:39:47|0.10551
11:39:48|0.10551
11:39:49|0.10551
11:39:50|0.1055
11:39:51|0.1055
11:39:53|0.10551
11:39:55|0.10551
11:39:55|0.10551
11:39:57|0.10536
11:39:57|0.10536
11:39:59|0.10536
11:40:00|0.10537
11:40:00|0.10536
11:40:01|0.10536
11:40:02|0.10536
11:40:04|0.10536
11:40:04|0.10536
11:40:06|0.10532
11:40:07|0.10532
11:40:08|0.10532
11:40:08|0.10532
11:40:09|0.10532
11:40:11|0.1053
11:40:12|0.10547
11:40:13|0.10547
11:40:13|0.10547
11:40:15|0.10547
11:40:16|0.10533
11:40:17|0.10533
11:40:18|0.10533
11:40:19|0.10533
11:40:20|0.10533
11:40:21|0.10533
11:40:22|0.10533
11:40:23|0.10533
11:40:24|0.10533
11:40:25|0.10533
11:40:26|0.10533
11:40:27|0.10533
11:40:28|0.10533
11:40:29|0.10533
11:40:31|0.10533
11:40:31|0.10533
11:40:32|0.10533
11:40:34|0.10533
11:40:34|0.10533
11:40:35|0.10533
11:40:36|0.10535
11:40:37|0.10535
11:40:38|0.10535
11:40:39|0.10535
11:40:40|0.10535
11:40:41|0.10543
11:40:42|0.10543
11:40:43|0.10543
11:40:45|0.10534
11:40:45|0.10534
11:40:47|0.10534
11:40:47|0.10543
11:40:49|0.10543
11:40:49|0.10543
11:40:50|0.10543
11:40:51|0.10543
11:40:53|0.10549
11:40:54|0.10549
11:40:55|0.10551
11:40:56|0.10551
11:40:57|0.10557
11:40:58|0.10557
11:41:00|0.10557
11:41:01|0.10557
11:41:03|0.10557
11:41:04|0.10557
11:41:05|0.10554
11:41:06|0.10554
11:41:07|0.10554
11:41:08|0.10554
11:41:09|0.10543
11:41:10|0.10543
11:41:11|0.10543
11:41:12|0.10543
11:41:13|0.10549
11:41:14|0.10549
11:41:16|0.10549
11:41:16|0.10549
11:41:17|0.10549
11:41:18|0.10549
11:41:19|0.10549
11:41:20|0.10549
11:41:21|0.10549
11:41:22|0.10549
11:41:23|0.1053
11:41:24|0.1053
11:41:26|0.10517
11:41:26|0.10518
11:41:28|0.1051
11:41:28|0.1051
11:41:30|0.1051
11:41:30|0.1051
11:41:32|0.10517
11:41:32|0.10517
11:41:33|0.10517
11:41:34|0.10517
11:41:35|0.10517
11:41:36|0.10517
11:41:38|0.10517
11:41:38|0.10517
11:41:39|0.10517
11:41:40|0.10509
11:41:41|0.10506
11:41:42|0.10506
11:41:43|0.10506
11:41:45|0.10506
11:41:46|0.10506
11:41:46|0.10486
11:41:47|0.10487
11:41:49|0.10478
11:41:49|0.1048
11:41:50|0.1048
11:41:51|0.1048
11:41:52|0.1048
11:41:54|0.10487
11:41:55|0.10487
11:41:56|0.10487
11:41:58|0.10487
11:41:59|0.10466
11:42:00|0.10466
11:42:00|0.10466
11:42:01|0.10484
11:42:02|0.10484
11:42:04|0.10484
11:42:04|0.10485
11:42:06|0.10485
11:42:06|0.10485
11:42:07|0.10484
11:42:09|0.10459
11:42:10|0.10475
11:42:10|0.10475
11:42:12|0.10475
11:42:13|0.1048
11:42:15|0.10475
11:42:15|0.10475
11:42:16|0.10475
11:42:17|0.10475
11:42:18|0.10475
11:42:20|0.10475
11:42:20|0.10477
11:42:21|0.10482
11:42:22|0.10482
11:42:24|0.10482
11:42:24|0.10482
11:42:26|0.10483
11:42:26|0.10483
11:42:27|0.10483
11:42:29|0.10488
11:42:29|0.10474
11:42:31|0.10474
11:42:32|0.10465
11:42:32|0.10465
11:42:33|0.10465
11:42:34|0.10465
11:42:35|0.10465
11:42:37|0.10476
11:42:37|0.10476
11:42:38|0.10476
11:42:40|0.10474
11:42:40|0.10474
11:42:41|0.10474
11:42:42|0.10474
11:42:44|0.10474
11:42:44|0.10474
11:42:45|0.10467
11:42:47|0.10467
11:42:47|0.10467
11:42:48|0.10467
11:42:49|0.10467
11:42:50|0.10467
11:42:51|0.10459
11:42:52|0.10459
11:42:53|0.10459
11:42:55|0.10459
11:42:57|0.10461
11:42:58|0.10461
11:42:59|0.10461
11:43:01|0.10461
11:43:02|0.10461
11:43:03|0.10461
11:43:04|0.10459
11:43:04|0.10459
11:43:05|0.10459
11:43:07|0.10459
11:43:07|0.10459
11:43:08|0.10459
11:43:10|0.10459
11:43:11|0.10459
11:43:12|0.10459
11:43:13|0.10473
11:43:14|0.10473
11:43:15|0.10473
11:43:16|0.10473
11:43:17|0.10473
11:43:18|0.10473
11:43:19|0.10473
11:43:20|0.10473
11:43:21|0.10473
11:43:22|0.10463
11:43:23|0.10463
11:43:24|0.10463
11:43:25|0.10463
11:43:26|0.10463
11:43:30|0.10463
11:43:31|0.10463
11:43:33|0.10463
11:43:34|0.10486
11:43:35|0.10485
11:43:36|0.10485
11:43:37|0.10485
11:43:37|0.10525
11:43:39|0.10525
11:43:40|0.10526
11:43:40|0.10508
11:43:42|0.10508
11:43:43|0.10461
11:43:43|0.10451
11:43:44|0.10451
11:43:46|0.10447
11:43:47|0.10446
11:43:48|0.10446
11:43:49|0.10446
11:43:50|0.10446
11:43:51|0.10465
11:43:52|0.10446
11:43:53|0.10446
11:43:54|0.10446
11:43:55|0.10446
11:43:57|0.10446
11:43:58|0.104
11:43:59|0.10468
11:44:00|0.10468
11:44:01|0.1046
11:44:02|0.1046
11:44:03|0.10466
11:44:05|0.10466
11:44:05|0.10457
11:44:07|0.10457
11:44:08|0.10457
11:44:09|0.10406
11:44:09|0.10406
11:44:11|0.10426
11:44:12|0.10435
11:44:14|0.10435
11:44:15|0.10435
11:44:16|0.10435
11:44:17|0.10435
11:44:17|0.10435
11:44:19|0.1043
11:44:20|0.1043
11:44:21|0.10426
11:44:22|0.10426
11:44:22|0.10426
11:44:24|0.10426
11:44:24|0.10426
11:44:25|0.10426
11:44:27|0.10426
11:44:27|0.10426
11:44:29|0.10426
11:44:29|0.10426
11:44:31|0.104
11:44:31|0.10405
11:44:33|0.10413
11:44:33|0.10401
11:44:35|0.10425
11:44:35|0.1043
11:44:36|0.1043
11:44:37|0.1043
11:44:39|0.10427
11:44:39|0.104
11:44:40|0.104
11:44:42|0.104
11:44:43|0.104
11:44:44|0.104
11:44:45|0.10396
11:44:46|0.10419
11:44:47|0.10419
11:44:48|0.10419
11:44:49|0.10419
11:44:50|0.10419
11:44:51|0.10407
11:44:52|0.10407
11:44:53|0.10394
11:44:54|0.10385
11:44:55|0.10366
11:44:56|0.10392
11:44:58|0.10392
11:45:00|0.10366
11:45:01|0.10366
11:45:02|0.10392
11:45:03|0.1037
11:45:04|0.1039
11:45:05|0.10369
11:45:06|0.10369
11:45:07|0.10369
11:45:08|0.10369
11:45:09|0.10396
11:45:10|0.10377
11:45:11|0.10377
11:45:12|0.10377
11:45:13|0.10377
11:45:15|0.10377
11:45:15|0.10377
11:45:17|0.10377
11:45:17|0.10377
11:45:19|0.1037
11:45:20|0.10397
11:45:21|0.10397
11:45:22|0.10382
11:45:23|0.10382
11:45:24|0.10376
11:45:26|0.10416
11:45:26|0.10372
11:45:27|0.10372
11:45:28|0.10372
11:45:30|0.10372
11:45:30|0.10372
11:45:31|0.10457
11:45:32|0.10438
11:45:33|0.10439
11:45:35|0.10422
11:45:36|0.10422
11:45:37|0.10441
11:45:38|0.10441
11:45:39|0.10426
11:45:40|0.10426
11:45:41|0.10425
11:45:42|0.10425
11:45:43|0.10425
11:45:44|0.10395
11:45:45|0.10395
11:45:46|0.10395
11:45:47|0.10395
11:45:48|0.10395
11:45:49|0.10395
11:45:50|0.104
11:45:51|0.1041
11:45:52|0.1041
11:45:53|0.1041
11:45:54|0.1041
11:45:55|0.1041
11:45:56|0.1041
11:45:57|0.1041
11:45:59|0.10451
11:46:00|0.10439
11:46:01|0.10439
11:46:02|0.10434
11:46:03|0.10434
11:46:04|0.10434
11:46:06|0.10436
11:46:07|0.10427
11:46:08|0.10427
11:46:08|0.10427
11:46:10|0.10427
11:46:11|0.10427
11:46:11|0.10437
11:46:12|0.10437
11:46:14|0.10437
11:46:14|0.10445
11:46:15|0.10446
11:46:17|0.10446
11:46:17|0.10446
11:46:18|0.10446
11:46:19|0.1045
11:46:20|0.1045
11:46:22|0.1045
11:46:23|0.1045
11:46:23|0.10451
11:46:24|0.10464
11:46:26|0.10463
11:46:26|0.10463
11:46:27|0.10463
11:46:28|0.10463
11:46:30|0.1046
11:46:31|0.10501
11:46:31|0.10501
11:46:32|0.10493
11:46:33|0.10493
11:46:34|0.10495
11:46:35|0.10495
11:46:37|0.10503
11:46:37|0.10503
11:46:38|0.10506
11:46:39|0.10506
11:46:41|0.10528
11:46:42|0.10544
11:46:43|0.10544
11:46:44|0.10518
11:46:45|0.10544
11:46:46|0.10554
11:46:47|0.10555
11:46:48|0.10552
11:46:49|0.10554
11:46:50|0.10553
11:46:51|0.1057
11:46:52|0.106
11:46:53|0.106
11:46:54|0.10577
11:46:55|0.106
11:46:56|0.10588
11:46:57|0.10588
11:46:58|0.10585
11:46:59|0.10585
11:47:01|0.10619
11:47:02|0.10619
11:47:03|0.10566
11:47:04|0.10583
11:47:05|0.10582
11:47:05|0.10582
11:47:07|0.10604
11:47:08|0.10604
11:47:09|0.10595
11:47:10|0.10604
11:47:11|0.10604
11:47:12|0.10604
11:47:13|0.10586
11:47:14|0.10623
11:47:15|0.10627
11:47:16|0.10621
11:47:17|0.1064
11:47:18|0.10642
11:47:19|0.10656
11:47:20|0.10666
11:47:21|0.10658
11:47:22|0.10681
11:47:23|0.10657
11:47:24|0.10657
11:47:25|0.107
11:47:26|0.10686
11:47:27|0.10699
11:47:28|0.10707
11:47:29|0.1074
11:47:31|0.1073
11:47:31|0.1073
11:47:33|0.1073
11:47:33|0.10729
11:47:35|0.1073
11:47:35|0.10727
11:47:36|0.1068
11:47:37|0.10703
11:47:38|0.10677
11:47:39|0.10693
11:47:40|0.10703
11:47:42|0.10703
11:47:42|0.10703
11:47:44|0.10665
11:47:44|0.10739
11:47:45|0.10712
11:47:46|0.10742
11:47:48|0.10754
11:47:48|0.10723
11:47:50|0.10723
11:47:51|0.10712
11:47:51|0.10714
11:47:53|0.107
11:47:54|0.107
11:47:55|0.10711
11:47:56|0.1074
11:47:57|0.10765
11:47:57|0.10758
11:47:59|0.10758
11:48:01|0.10766
11:48:02|0.1078
11:48:03|0.10779
11:48:04|0.10742
11:48:05|0.10766
11:48:06|0.10744
11:48:08|0.10788
11:48:09|0.1079
11:48:10|0.1079
11:48:11|0.10771
11:48:12|0.10771
11:48:13|0.1079
11:48:14|0.10764
11:48:15|0.1079
11:48:16|0.10762
11:48:17|0.1079
11:48:18|0.10761
11:48:19|0.10781
11:48:20|0.10781
11:48:21|0.1078
11:48:22|0.1078
11:48:22|0.10763
11:48:24|0.1076
11:48:24|0.10762
11:48:26|0.10712
11:48:26|0.10747
11:48:28|0.10747
11:48:29|0.10747
11:48:30|0.10747
11:48:30|0.10761
11:48:32|0.10737
11:48:33|0.10737
11:48:34|0.10737
11:48:35|0.10737
11:48:35|0.10737
11:48:36|0.10751
11:48:38|0.10751
11:48:39|0.10781
11:48:40|0.1079
11:48:41|0.1079
11:48:42|0.1079
11:48:43|0.1079
11:48:43|0.10781
11:48:45|0.1079
11:48:46|0.1079
11:48:47|0.1079
11:48:48|0.108
11:48:49|0.108
11:48:50|0.108
11:48:50|0.108
11:48:51|0.108
11:48:52|0.108
11:48:53|0.108
11:48:55|0.108
11:48:56|0.108
11:48:57|0.10816
11:48:58|0.10829
11:48:59|0.10821
11:49:00|0.1082
11:49:01|0.10845
11:49:02|0.10826
11:49:04|0.10834
11:49:04|0.10836
11:49:05|0.10835
11:49:07|0.10827
11:49:07|0.10754
11:49:08|0.10762
11:49:10|0.10763
11:49:11|0.10763
11:49:11|0.10765
11:49:12|0.10791
11:49:13|0.10782
11:49:14|0.10753
11:49:15|0.1076
11:49:17|0.1076
11:49:17|0.10787
11:49:19|0.10774
11:49:19|0.10785
11:49:21|0.10764
11:49:22|0.10775
11:49:22|0.10818
11:49:23|0.10818
11:49:24|0.10816
11:49:26|0.10835
11:49:27|0.10836
11:49:27|0.10819
11:49:29|0.10836
11:49:29|0.10833
11:49:31|0.1085
11:49:32|0.10818
11:49:33|0.1082
11:49:34|0.10818
11:49:35|0.10776
11:49:36|0.10776
11:49:37|0.10772
11:49:38|0.10791
11:49:39|0.10799
11:49:40|0.108
11:49:41|0.10799
11:49:43|0.108
11:49:44|0.108
11:49:44|0.108
11:49:46|0.108
11:49:46|0.10793
11:49:48|0.108
11:49:49|0.108
11:49:50|0.1082
11:49:51|0.1082
11:49:51|0.10804
11:49:52|0.10818
11:49:54|0.10818
11:49:55|0.10818
11:49:56|0.10818
11:49:56|0.1082
11:49:58|0.10847
11:49:59|0.10847
11:49:59|0.10844
11:50:01|0.10844
11:50:03|0.10809
11:50:03|0.10787
11:50:04|0.10787
11:50:06|0.10789
11:50:06|0.10789
11:50:07|0.10789
11:50:08|0.10761
11:50:10|0.10772
11:50:11|0.10751
11:50:12|0.10755
11:50:12|0.10755
11:50:14|0.10753
11:50:15|0.10797
11:50:15|0.10755
11:50:16|0.10755
11:50:18|0.10752
11:50:18|0.10752
11:50:20|0.10762
11:50:21|0.10762
11:50:22|0.10791
11:50:22|0.10777
11:50:24|0.10814
11:50:25|0.10827
11:50:26|0.10827
11:50:26|0.10827
11:50:28|0.10827
11:50:29|0.1081
11:50:30|0.10827
11:50:30|0.10811
11:50:32|0.10809
11:50:33|0.10827
11:50:34|0.10816
11:50:34|0.10816
11:50:36|0.1081
11:50:37|0.1081
11:50:37|0.1081
11:50:39|0.10811
11:50:39|0.10811
11:50:41|0.1081
11:50:42|0.1081
11:50:43|0.1081
11:50:44|0.1081
11:50:45|0.10773
11:50:46|0.10773
11:50:47|0.10774
11:50:48|0.10761
11:50:49|0.1076
11:50:49|0.10753
11:50:51|0.10774
11:50:52|0.10756
11:50:53|0.10755
11:50:54|0.10755
11:50:55|0.10755
11:50:56|0.1076
11:50:56|0.1076
11:50:57|0.10769
11:50:59|0.10781
11:50:59|0.10767
11:51:00|0.10767
11:51:01|0.10767
11:51:02|0.1076
11:51:04|0.1076
11:51:06|0.10782
11:51:07|0.108
11:51:08|0.10772
11:51:08|0.10772
11:51:10|0.10772
11:51:10|0.10772
11:51:11|0.10772
11:51:12|0.10772
11:51:13|0.10782
11:51:14|0.10782
11:51:15|0.10782
11:51:17|0.10782
11:51:17|0.10782
11:51:19|0.10782
11:51:19|0.10782
11:51:21|0.10755
11:51:22|0.10784
11:51:23|0.10784
11:51:24|0.10784
11:51:25|0.10784
11:51:26|0.10764
11:51:27|0.1071
11:51:28|0.10682
11:51:29|0.10687
11:51:31|0.10676
11:51:31|0.10681
11:51:33|0.10677
11:51:33|0.10672
11:51:35|0.107
11:51:35|0.10725
11:51:37|0.10707
11:51:38|0.10735
11:51:39|0.10735
11:51:40|0.10722
11:51:41|0.10699
11:51:42|0.10711
11:51:43|0.10711
11:51:45|0.10692
11:51:45|0.10683
11:51:46|0.10702
11:51:47|0.10702
11:51:48|0.10703
11:51:49|0.10702
11:51:50|0.10702
11:51:51|0.10702
11:51:53|0.10702
11:51:53|0.10702
11:51:55|0.10702
11:51:56|0.10702
11:51:56|0.10702
11:51:57|0.10721
11:51:59|0.10687
11:52:00|0.10702
11:52:00|0.10702
11:52:02|0.10702
11:52:02|0.10702
11:52:04|0.107
11:52:06|0.1069
11:52:07|0.10676
11:52:08|0.10665
11:52:09|0.10665
11:52:10|0.10661
11:52:12|0.1066
11:52:13|0.1066
11:52:14|0.10663
11:52:15|0.10663
11:52:16|0.10663
11:52:17|0.10665
11:52:19|0.10662
11:52:20|0.10662
11:52:20|0.10662
11:52:22|0.1069
11:52:22|0.1067
11:52:23|0.10702
11:52:24|0.10673
11:52:25|0.10674
11:52:27|0.10674
11:52:27|0.10695
11:52:28|0.10695
11:52:30|0.10673
11:52:30|0.10673
11:52:32|0.10702
11:52:32|0.10702
11:52:34|0.10702
11:52:34|0.10702
11:52:36|0.10721
11:52:36|0.10711
11:52:38|0.10719
11:52:38|0.1072
11:52:39|0.1072
11:52:40|0.10735
11:52:42|0.10735
11:52:43|0.10731
11:52:44|0.10731
11:52:45|0.10733
11:52:45|0.10732
11:52:47|0.10732
11:52:48|0.10735
11:52:49|0.10735
11:52:50|0.10716
11:52:50|0.10733
11:52:51|0.1073
11:52:53|0.10714
11:52:54|0.10725
11:52:55|0.10725
11:52:56|0.10725
11:52:57|0.10723
11:52:58|0.10723
11:52:59|0.10723
11:53:00|0.10718
11:53:01|0.10718
11:53:02|0.10718
11:53:03|0.10718
11:53:04|0.10718
11:53:05|0.10718
11:53:06|0.10718
11:53:07|0.10721
11:53:09|0.10724
11:53:10|0.10764
11:53:10|0.10751
11:53:12|0.10751
11:53:13|0.10751
11:53:14|0.10751
11:53:14|0.10766
11:53:16|0.10766
11:53:17|0.10771
11:53:17|0.10771
11:53:19|0.10769
11:53:20|0.10756
11:53:20|0.108
11:53:22|0.108
11:53:23|0.108
11:53:25|0.10787
11:53:26|0.108
11:53:27|0.10809
11:53:28|0.10809
11:53:29|0.10804
11:53:29|0.10804
11:53:31|0.1081
11:53:32|0.10801
11:53:33|0.10799
11:53:33|0.10799
11:53:36|0.1081
11:53:36|0.10823
11:53:37|0.10788
11:53:38|0.10788
11:53:39|0.10787
11:53:41|0.10813
11:53:42|0.1079
11:53:42|0.10761
11:53:44|0.10762
11:53:44|0.10762
11:53:46|0.10759
11:53:46|0.10759
11:53:47|0.10759
11:53:48|0.10759
11:53:49|0.10787
11:53:51|0.10765
11:53:51|0.10787
11:53:53|0.10787
11:53:54|0.10787
11:53:54|0.10771
11:53:55|0.10771
11:53:56|0.1079
11:53:58|0.1079
11:53:59|0.10782
11:54:00|0.10782
11:54:01|0.10782
11:54:01|0.10782
11:54:03|0.10778
11:54:03|0.10778
11:54:05|0.10778
11:54:05|0.10778
11:54:07|0.10778
11:54:09|0.10743
11:54:10|0.10743
11:54:11|0.10743
11:54:12|0.10743
11:54:13|0.10752
11:54:14|0.1078
11:54:15|0.10759
11:54:16|0.10767
11:54:17|0.10762
11:54:18|0.10769
11:54:19|0.10768
11:54:20|0.10768
11:54:21|0.10768
11:54:22|0.10768
11:54:23|0.10767
11:54:24|0.10745
11:54:25|0.10759
11:54:27|0.10758
11:54:27|0.10758
11:54:28|0.10758
11:54:29|0.10744
11:54:31|0.10726
11:54:31|0.10801
11:54:32|0.10823
11:54:33|0.10823
11:54:34|0.10812
11:54:35|0.10841
11:54:36|0.10851
11:54:38|0.10835
11:54:38|0.10848
11:54:40|0.10826
11:54:40|0.10837
11:54:41|0.10837
11:54:43|0.10832
11:54:43|0.10832
11:54:44|0.10822
11:54:45|0.10832
11:54:46|0.10833
11:54:48|0.10833
11:54:48|0.10833
11:54:49|0.10822
11:54:50|0.10822
11:54:51|0.10829
11:54:52|0.10829
11:54:54|0.10827
11:54:55|0.10827
11:54:56|0.10827
11:54:57|0.1083
11:54:58|0.10822
11:54:59|0.10828
11:55:00|0.10826
11:55:01|0.10822
11:55:02|0.10822
11:55:03|0.10826
11:55:04|0.10826
11:55:05|0.1084
11:55:07|0.10841
11:55:08|0.1084
11:55:10|0.10842
11:55:11|0.10842
11:55:11|0.10815
11:55:13|0.10815
11:55:13|0.10815
11:55:14|0.10829
11:55:16|0.10829
11:55:17|0.10829
11:55:18|0.10801
11:55:19|0.10798
11:55:20|0.10798
11:55:21|0.10796
11:55:22|0.10796
11:55:23|0.10796
11:55:25|0.10796
11:55:25|0.10796
11:55:26|0.10796
11:55:28|0.10796
11:55:28|0.10836
11:55:29|0.10834
11:55:31|0.10834
11:55:31|0.10834
11:55:32|0.10834
11:55:34|0.10834
11:55:35|0.10821
11:55:36|0.10821
11:55:37|0.10821
11:55:38|0.10821
11:55:39|0.10821
11:55:40|0.10821
11:55:41|0.10821
11:55:42|0.10824
11:55:43|0.10821
11:55:44|0.10821
11:55:45|0.10821
11:55:47|0.10821
11:55:47|0.10797
11:55:48|0.10814
11:55:49|0.10814
11:55:50|0.10805
11:55:51|0.10805
11:55:52|0.10806
11:55:53|0.10813
11:55:54|0.10787
11:55:55|0.10787
11:55:56|0.10787
11:55:58|0.10787
11:55:58|0.10787
11:55:59|0.108
11:56:00|0.108
11:56:01|0.10814
11:56:03|0.10814
11:56:04|0.10838
11:56:05|0.1083
11:56:05|0.1083
11:56:07|0.1083
11:56:08|0.1083
11:56:09|0.10831
11:56:10|0.10831
11:56:11|0.10855
11:56:13|0.10851
11:56:14|0.10832
11:56:15|0.10832
11:56:16|0.10832
11:56:16|0.10845
11:56:17|0.10845
11:56:19|0.10845
11:56:20|0.10834
11:56:21|0.10834
11:56:22|0.10798
11:56:23|0.10816
11:56:24|0.10808
11:56:25|0.10808
11:56:26|0.10795
11:56:27|0.10795
11:56:28|0.10784
11:56:29|0.10783
11:56:30|0.1078
11:56:33|0.10759
11:56:34|0.10779
11:56:36|0.10743
11:56:37|0.10743
11:56:37|0.10743
11:56:39|0.10745
11:56:39|0.10745
11:56:41|0.1076
11:56:42|0.10749
11:56:43|0.10767
11:56:44|0.1075
11:56:45|0.10774
11:56:46|0.10774
11:56:46|0.10767
11:56:48|0.10767
11:56:49|0.10761
11:56:50|0.10761
11:56:51|0.10761
11:56:53|0.10761
11:56:54|0.10761
11:56:55|0.10761
11:56:56|0.10763
11:56:57|0.10762
11:56:58|0.10762
11:56:59|0.10762
11:57:00|0.10762
11:57:01|0.10761
11:57:02|0.10752
11:57:03|0.10752
11:57:04|0.10752
11:57:05|0.10752
11:57:06|0.10752
11:57:07|0.10752
11:57:08|0.10752
11:57:10|0.10752
11:57:11|0.10752
11:57:11|0.10724
11:57:13|0.10724
11:57:14|0.10699
11:57:15|0.10699
11:57:16|0.10699
11:57:16|0.10699
11:57:18|0.10699
11:57:19|0.10706
11:57:21|0.10694
11:57:21|0.10709
11:57:22|0.10705
11:57:24|0.10687
11:57:25|0.107
11:57:25|0.10707
11:57:26|0.10705
11:57:28|0.10705
11:57:29|0.10686
11:57:29|0.10686
11:57:30|0.10699
11:57:32|0.107
11:57:33|0.10696
11:57:35|0.10696
11:57:35|0.10696
11:57:37|0.10696
11:57:38|0.10696
11:57:39|0.10696
11:57:40|0.10696
11:57:41|0.10696
11:57:42|0.10681
11:57:43|0.10681
11:57:44|0.10681
11:57:45|0.10687
11:57:46|0.10696
11:57:47|0.10696
11:57:48|0.10684
11:57:49|0.10684
11:57:50|0.10676
11:57:52|0.10676
11:57:52|0.10676
11:57:54|0.10692
11:57:54|0.10692
11:57:56|0.10676
11:57:56|0.10696
11:57:57|0.10696
11:57:58|0.10696
11:57:59|0.10696
11:58:01|0.10683
11:58:02|0.10679
11:58:02|0.10679
11:58:03|0.10679
11:58:04|0.10679
11:58:05|0.10693
11:58:06|0.10693
11:58:08|0.10693
11:58:09|0.10693
11:58:09|0.10678
11:58:11|0.10678
11:58:12|0.10678
11:58:13|0.10696
11:58:14|0.10696
11:58:15|0.10696
11:58:16|0.10696
11:58:17|0.107
11:58:18|0.107
11:58:19|0.107
11:58:19|0.107
11:58:20|0.107
11:58:22|0.1075
11:58:23|0.1075
11:58:24|0.1075
11:58:24|0.1075
11:58:26|0.1075
11:58:26|0.1075
11:58:28|0.10735
11:58:29|0.10735
11:58:30|0.10735
11:58:31|0.10731
11:58:32|0.10731
11:58:34|0.10731
11:58:35|0.10731
11:58:37|0.10731
11:58:38|0.10732
11:58:39|0.10732
11:58:40|0.10732
11:58:41|0.10728
11:58:42|0.10728
11:58:44|0.10728
11:58:45|0.10728
11:58:46|0.10728
11:58:46|0.10728
11:58:48|0.10728
11:58:48|0.10728
11:58:49|0.10728
11:58:51|0.10728
11:58:52|0.10728
11:58:53|0.10728
11:58:54|0.10728
11:58:55|0.10728
11:58:56|0.10728
11:58:57|0.10728
11:58:58|0.10728
11:58:59|0.10728
11:59:00|0.10728
11:59:01|0.10728
11:59:02|0.10712
11:59:03|0.10712
11:59:04|0.10712
11:59:05|0.10712
11:59:06|0.10712
11:59:07|0.10686
11:59:08|0.10686
11:59:09|0.10686
11:59:10|0.10686
11:59:11|0.10686
11:59:12|0.1067
11:59:14|0.1067
11:59:14|0.10669
11:59:15|0.10669
11:59:16|0.1069
11:59:18|0.1069
11:59:18|0.10691
11:59:19|0.10691
11:59:21|0.10676
11:59:21|0.10676
11:59:22|0.10681
11:59:24|0.10676
11:59:24|0.10676
11:59:25|0.10676
11:59:26|0.10678
11:59:28|0.10678
11:59:28|0.10678
11:59:29|0.10678
11:59:31|0.10678
11:59:31|0.10706
11:59:32|0.10706
11:59:33|0.10706
11:59:34|0.10702
11:59:35|0.10702
11:59:37|0.10702
11:59:38|0.10702
11:59:39|0.10702
11:59:40|0.10702
11:59:41|0.10702
11:59:42|0.10702
11:59:43|0.10702
11:59:44|0.10702
11:59:45|0.10688
11:59:45|0.10688
11:59:47|0.10688
11:59:47|0.10668
11:59:48|0.10745
11:59:51|0.10723
11:59:52|0.10723
11:59:52|0.10721
11:59:53|0.1075
11:59:54|0.1075
11:59:56|0.1075
11:59:56|0.1075
11:59:58|0.1075
11:59:58|0.1075
12:00:00|0.1075
12:00:00|0.10745
12:00:01|0.10745
12:00:03|0.10745
12:00:04|0.10745
12:00:05|0.10729
12:00:06|0.10706
12:00:07|0.10706
12:00:08|0.10706
12:00:09|0.10706
12:00:10|0.10706
12:00:12|0.1072
12:00:13|0.1072
12:00:14|0.1072
12:00:15|0.1072
12:00:15|0.1072
12:00:17|0.1072
12:00:19|0.1072
12:00:20|0.1072
12:00:20|0.1072
12:00:21|0.10702
12:00:23|0.10702
12:00:24|0.10702
12:00:25|0.10688
12:00:26|0.10688
12:00:27|0.10688
12:00:28|0.10688
12:00:29|0.10714
12:00:30|0.10714
12:00:31|0.10705
12:00:32|0.10705
12:00:33|0.10705
12:00:34|0.10703
12:00:35|0.10703
12:00:36|0.10707
12:00:37|0.10707
12:00:39|0.10707
12:00:39|0.10707
12:00:41|0.10707
12:00:42|0.10702
12:00:43|0.10672
12:00:44|0.10673
12:00:46|0.10692
12:00:47|0.10691
12:00:47|0.10671
12:00:49|0.10671
12:00:50|0.10671
12:00:51|0.10671
12:00:52|0.10672
12:00:53|0.1067
12:00:53|0.10697
12:00:55|0.10661
12:00:56|0.10691
12:00:57|0.10664
12:00:58|0.10682
12:00:59|0.10691
12:01:00|0.10691
12:01:01|0.10688
12:01:03|0.10674
12:01:04|0.10688
12:01:04|0.10661
12:01:05|0.10661
12:01:06|0.10661
12:01:07|0.10661
12:01:08|0.1066
12:01:09|0.10662
12:01:10|0.1064
12:01:12|0.10618
12:01:13|0.10622
12:01:15|0.10618
12:01:16|0.10621
12:01:17|0.10617
12:01:17|0.10615
12:01:18|0.10599
12:01:19|0.10599
12:01:21|0.1061
12:01:21|0.10643
12:01:23|0.10615
12:01:23|0.1062
12:01:25|0.1062
12:01:25|0.1062
12:01:27|0.10606
12:01:27|0.10606
12:01:29|0.10601
12:01:29|0.10601
12:01:31|0.106
12:01:32|0.10608
12:01:33|0.10606
12:01:34|0.10606
12:01:35|0.106
12:01:36|0.1058
12:01:37|0.10584
12:01:38|0.10584
12:01:39|0.10582
12:01:40|0.10582
12:01:41|0.10584
12:01:42|0.10582
12:01:43|0.10584
12:01:44|0.10553
12:01:45|0.10549
12:01:46|0.10563
12:01:48|0.10563
12:01:49|0.10549
12:01:49|0.10575
12:01:51|0.10575
12:01:51|0.10563
12:01:53|0.10541
12:01:53|0.10541
12:01:54|0.10541
12:01:55|0.10549
12:01:57|0.10541
12:01:57|0.10541
12:01:59|0.10541
12:01:59|0.10541
12:02:00|0.10541
12:02:02|0.10551
12:02:02|0.10553
12:02:04|0.10553
12:02:05|0.10562
12:02:05|0.10562
12:02:06|0.10562
12:02:07|0.10589
12:02:09|0.10589
12:02:10|0.10502
12:02:11|0.10503
12:02:13|0.10503
12:02:14|0.10502
12:02:14|0.10503
12:02:15|0.10503
12:02:16|0.10503
12:02:18|0.10503
12:02:18|0.10503
12:02:19|0.10503
12:02:21|0.105
12:02:22|0.105
12:02:23|0.10486
12:02:24|0.10486
12:02:25|0.10486
12:02:26|0.10486
12:02:28|0.10489
12:02:28|0.10483
12:02:30|0.10483
12:02:31|0.10483
12:02:32|0.10482
12:02:33|0.10482
12:02:34|0.10482
12:02:35|0.10482
12:02:36|0.10482
12:02:37|0.1049
12:02:39|0.1049
12:02:40|0.10496
12:02:40|0.10482
12:02:41|0.10482
12:02:43|0.10449
12:02:44|0.10468
12:02:45|0.10458
12:02:47|0.104
12:02:47|0.104
12:02:48|0.104
12:02:49|0.10403
12:02:51|0.10435
12:02:51|0.10435
12:02:53|0.10435
12:02:56|0.10434
12:02:57|0.10434
12:02:57|0.10433
12:02:58|0.10433
12:02:59|0.10433
12:03:00|0.1041
12:03:03|0.10433
12:03:04|0.10433
12:03:06|0.10416
12:03:07|0.10422
12:03:08|0.10422
12:03:09|0.1044
12:03:09|0.1044
12:03:10|0.1042
12:03:13|0.10403
12:03:14|0.10423
12:03:15|0.10423
12:03:16|0.10427
12:03:17|0.1043
12:03:18|0.10443
12:03:19|0.10441
12:03:20|0.10443
12:03:21|0.1043
12:03:22|0.1043
12:03:23|0.10437
12:03:24|0.10437
12:03:25|0.10434
12:03:26|0.10434
12:03:27|0.10434
12:03:28|0.10434
12:03:29|0.10434
12:03:30|0.10436
12:03:31|0.10437
12:03:32|0.10437
12:03:33|0.10437
12:03:34|0.10425
12:03:35|0.10425
12:03:36|0.10451
12:03:37|0.10453
12:03:38|0.10453
12:03:39|0.10448
12:03:41|0.10448
12:03:42|0.10447
12:03:43|0.10445
12:03:44|0.10464
12:03:46|0.10465
12:03:47|0.10475
12:03:47|0.10476
12:03:49|0.10476
12:03:49|0.10462
12:03:51|0.10422
12:03:53|0.10439
12:03:54|0.10439
12:03:54|0.10425
12:03:55|0.104
12:03:57|0.104
12:03:57|0.104
12:03:59|0.104
12:04:00|0.10402
12:04:01|0.10402
12:04:01|0.10346
12:04:03|0.10343
12:04:04|0.10353
12:04:04|0.10353
12:04:06|0.10364
12:04:07|0.10364
12:04:08|0.10359
12:04:09|0.10359
12:04:10|0.10367
12:04:11|0.10367
12:04:12|0.10353
12:04:13|0.10336
12:04:14|0.10336
12:04:15|0.10348
12:04:16|0.10348
12:04:18|0.10327
12:04:19|0.10326
12:04:20|0.10321
12:04:21|0.10321
12:04:22|0.10318
12:04:23|0.10336
12:04:24|0.10343
12:04:25|0.1035
12:04:27|0.10359
12:04:27|0.10349
12:04:29|0.10326
12:04:30|0.10357
12:04:31|0.10347
12:04:32|0.10347
12:04:33|0.10353
12:04:34|0.10353
12:04:35|0.10352
12:04:36|0.10362
12:04:38|0.10363
12:04:38|0.10365
12:04:40|0.10363
12:04:41|0.10374
12:04:42|0.10365
12:04:43|0.10377
12:04:44|0.10352
12:04:45|0.10395
12:04:45|0.10418
12:04:48|0.1044
12:04:49|0.1042
12:04:50|0.10417
12:04:50|0.10406
12:04:52|0.10406
12:04:52|0.10406
12:04:54|0.10406
12:04:55|0.10346
12:04:56|0.1036
12:04:57|0.10361
12:04:58|0.10366
12:04:59|0.1037
12:05:00|0.1037
12:05:01|0.10393
12:05:02|0.10393
12:05:03|0.10361
12:05:04|0.10361
12:05:06|0.1037
12:05:07|0.10389
12:05:07|0.10384
12:05:08|0.10389
12:05:10|0.10388
12:05:10|0.10388
12:05:11|0.10372
12:05:12|0.10424
12:05:14|0.10424
12:05:14|0.10409
12:05:15|0.10418
12:05:17|0.10418
12:05:19|0.10429
12:05:20|0.10437
12:05:20|0.10456
12:05:22|0.10444
12:05:22|0.10445
12:05:24|0.10445
12:05:24|0.10428
12:05:26|0.10428
12:05:26|0.1043
12:05:27|0.10445
12:05:28|0.10432
12:05:30|0.10432
12:05:31|0.10443
12:05:32|0.10425
12:05:33|0.10441
12:05:34|0.10441
12:05:35|0.10441
12:05:36|0.10441
12:05:36|0.10464
12:05:38|0.10469
12:05:39|0.10491
12:05:40|0.10491
12:05:41|0.10476
12:05:42|0.1047
12:05:43|0.10468
12:05:44|0.10468
12:05:45|0.10468
12:05:46|0.10477
12:05:47|0.10477
12:05:49|0.10456
12:05:49|0.10456
12:05:51|0.10453
12:05:51|0.10441
12:05:52|0.10441
12:05:53|0.10453
12:05:55|0.10453
12:05:56|0.10453
12:05:56|0.10453
12:05:57|0.10453
12:05:58|0.1045
12:05:59|0.10449
12:06:00|0.10449
12:06:01|0.10421
12:06:02|0.10424
12:06:03|0.10434
12:06:04|0.10434
12:06:05|0.10421
12:06:06|0.10421
12:06:07|0.10421
12:06:09|0.10421
12:06:09|0.10421
12:06:11|0.10421
12:06:11|0.10421
12:06:13|0.10421
12:06:14|0.10429
12:06:14|0.10429
12:06:16|0.10433
12:06:17|0.10421
12:06:18|0.10421
12:06:20|0.10421
12:06:21|0.10421
12:06:22|0.10421
12:06:23|0.10403
12:06:24|0.10378
12:06:26|0.104
12:06:27|0.10401
12:06:28|0.10403
12:06:29|0.10403
12:06:30|0.10405
12:06:31|0.10402
12:06:31|0.10402
12:06:33|0.10402
12:06:34|0.10416
12:06:34|0.10408
12:06:36|0.10446
12:06:37|0.10446
12:06:37|0.10446
12:06:39|0.10443
12:06:40|0.10443
12:06:41|0.10454
12:06:41|0.10466
12:06:42|0.10466
12:06:43|0.10466
12:06:45|0.10466
12:06:46|0.10466
12:06:47|0.10466
12:06:48|0.10471
12:06:49|0.10468
12:06:50|0.10468
12:06:51|0.10468
12:06:52|0.10468
12:06:53|0.10468
12:06:54|0.10461
12:06:56|0.10461
12:06:56|0.10461
12:06:58|0.10461
12:06:59|0.10461
12:06:59|0.10461
12:07:01|0.10461
12:07:02|0.10461
12:07:03|0.10461
12:07:04|0.10461
12:07:05|0.10461
12:07:06|0.10486
12:07:07|0.10481
12:07:08|0.10481
12:07:09|0.10481
12:07:10|0.10481
12:07:11|0.10491
12:07:12|0.10468
12:07:13|0.1047
12:07:14|0.10493
12:07:15|0.10471
12:07:16|0.10484
12:07:18|0.10484
12:07:19|0.10484
12:07:21|0.10469
12:07:22|0.10468
12:07:23|0.10419
12:07:24|0.10409
12:07:25|0.10409
12:07:26|0.10409
12:07:27|0.10415
12:07:28|0.10415
12:07:29|0.10415
12:07:30|0.10415
12:07:31|0.10414
12:07:32|0.10414
12:07:33|0.10415
12:07:35|0.10411
12:07:36|0.10411
12:07:37|0.10411
12:07:38|0.10411
12:07:39|0.10415
12:07:41|0.10415
12:07:41|0.10421
12:07:43|0.10421
12:07:44|0.10421
12:07:45|0.10444
12:07:45|0.10444
12:07:46|0.10444
12:07:47|0.10444
12:07:48|0.10444
12:07:50|0.10444
12:07:50|0.10423
12:07:51|0.10422
12:07:53|0.10422
12:07:53|0.10423
12:07:54|0.10423
12:07:55|0.10416
12:07:57|0.10416
12:07:58|0.10416
12:07:58|0.10415
12:07:59|0.10415
12:08:00|0.10415
12:08:01|0.10415
12:08:02|0.10415
12:08:03|0.10415
12:08:05|0.10415
12:08:06|0.10416
12:08:06|0.10409
12:08:07|0.10408
12:08:08|0.10398
12:08:09|0.1036
12:08:10|0.1036
12:08:11|0.10361
12:08:12|0.10361
12:08:14|0.10361
12:08:15|0.10372
12:08:16|0.10376
12:08:17|0.10361
12:08:18|0.10361
12:08:20|0.10361
12:08:21|0.10361
12:08:22|0.10361
12:08:23|0.10361
12:08:24|0.10374
12:08:25|0.10374
12:08:26|0.10374
12:08:27|0.10388
12:08:28|0.1039
12:08:29|0.1039
12:08:30|0.1039
12:08:32|0.1037
12:08:32|0.10387
12:08:33|0.10387
12:08:35|0.10387
12:08:36|0.10387
12:08:37|0.10365
12:08:38|0.10365
12:08:39|0.10371
12:08:40|0.10371
12:08:41|0.1037
12:08:42|0.1037
12:08:43|0.10382
12:08:43|0.10382
12:08:44|0.10382
12:08:46|0.10382
12:08:47|0.1037
12:08:48|0.1037
12:08:49|0.10369
12:08:50|0.10369
12:08:52|0.10369
12:08:53|0.1037
12:08:54|0.10369
12:08:54|0.10369
12:08:55|0.10369
12:08:57|0.10369
12:08:58|0.10377
12:08:58|0.10377
12:08:59|0.10438
12:09:01|0.1042
12:09:01|0.1042
12:09:03|0.10416
12:09:04|0.10418
12:09:05|0.10418
12:09:05|0.10423
12:09:06|0.10422
12:09:08|0.10422
12:09:08|0.10422
12:09:09|0.10422
12:09:11|0.10422
12:09:11|0.10412
12:09:13|0.10409
12:09:14|0.10408
12:09:15|0.10408
12:09:15|0.1039
12:09:17|0.1039
12:09:17|0.1039
12:09:20|0.10385
12:09:20|0.10385
12:09:22|0.10392
12:09:22|0.10392
12:09:23|0.10383
12:09:25|0.10383
12:09:26|0.10383
12:09:26|0.10392
12:09:28|0.10392
12:09:30|0.10392
12:09:31|0.10392
12:09:32|0.10383
12:09:33|0.10383
12:09:34|0.10392
12:09:34|0.10392
12:09:36|0.10392
12:09:37|0.10408
12:09:38|0.10419
12:09:39|0.10419
12:09:40|0.10419
12:09:42|0.10418
12:09:42|0.10418
12:09:43|0.10432
12:09:45|0.10432
12:09:46|0.10418
12:09:47|0.10418
12:09:48|0.10418
12:09:49|0.10417
12:09:49|0.10417
12:09:50|0.10417
12:09:51|0.10417
12:09:53|0.10419
12:09:54|0.10419
12:09:54|0.10419
12:09:55|0.10419
12:09:57|0.10419
12:09:58|0.10419
12:09:59|0.10419
12:09:59|0.10418
12:10:01|0.10418
12:10:02|0.10418
12:10:03|0.10439
12:10:04|0.10439
12:10:05|0.10424
12:10:06|0.10455
12:10:06|0.10455
12:10:08|0.10455
12:10:08|0.10455
12:10:09|0.10451
12:10:11|0.10479
12:10:12|0.10479
12:10:13|0.10479
12:10:14|0.10482
12:10:15|0.105
12:10:16|0.10485
12:10:17|0.10485
12:10:18|0.10499
12:10:19|0.10518
12:10:21|0.10504
12:10:22|0.10478
12:10:23|0.10478
12:10:24|0.10517
12:10:25|0.10517
12:10:26|0.10523
12:10:27|0.10523
12:10:29|0.10517
12:10:30|0.10517
12:10:30|0.10517
12:10:31|0.10478
12:10:32|0.10513
12:10:33|0.10513
12:10:35|0.10518
12:10:35|0.10512
12:10:36|0.10512
12:10:38|0.10512
12:10:39|0.1053
12:10:40|0.10522
12:10:41|0.10541
12:10:42|0.10515
12:10:44|0.10515
12:10:44|0.10538
12:10:46|0.10538
12:10:47|0.10529
12:10:47|0.10529
12:10:48|0.10537
12:10:49|0.10537
12:10:51|0.10538
12:10:52|0.10505
12:10:52|0.10534
12:10:54|0.10526
12:10:55|0.105
12:10:56|0.10547
12:10:57|0.10534
12:10:58|0.10534
12:10:59|0.10534
12:11:00|0.10534
12:11:01|0.10528
12:11:02|0.10578
12:11:03|0.10576
12:11:04|0.10576
12:11:05|0.10575
12:11:06|0.10575
12:11:07|0.10575
12:11:08|0.10563
12:11:09|0.10563
12:11:10|0.10563
12:11:11|0.10551
12:11:12|0.10551
12:11:13|0.10551
12:11:14|0.10568
12:11:15|0.10575
12:11:16|0.10589
12:11:17|0.106
12:11:18|0.10575
12:11:19|0.10575
12:11:20|0.10582
12:11:21|0.10582
12:11:23|0.10589
12:11:24|0.10598
12:11:25|0.10523
12:11:26|0.10536
12:11:27|0.10568
12:11:28|0.10568
12:11:29|0.10588
12:11:30|0.10571
12:11:31|0.10564
12:11:32|0.10564
12:11:33|0.10564
12:11:34|0.10564
12:11:35|0.10565
12:11:36|0.10565
12:11:37|0.10565
12:11:39|0.10597
12:11:40|0.10597
12:11:41|0.10598
12:11:42|0.10598
12:11:43|0.10615
12:11:43|0.10595
12:11:44|0.10597
12:11:46|0.10616
12:11:46|0.10616
12:11:48|0.10594
12:11:48|0.10613
12:11:50|0.10622
12:11:51|0.10616
12:11:51|0.10626
12:11:52|0.10641
12:11:54|0.10641
12:11:55|0.10641
12:11:56|0.10641
12:11:57|0.10641
12:11:58|0.10619
12:11:59|0.10627
12:11:59|0.10627
12:12:01|0.10588
12:12:02|0.10564
12:12:03|0.10599
12:12:04|0.10599
12:12:05|0.10585
12:12:06|0.10585
12:12:07|0.10585
12:12:08|0.10589
12:12:09|0.10589
12:12:10|0.10589
12:12:11|0.10589
12:12:12|0.10589
12:12:13|0.10589
12:12:14|0.10589
12:12:15|0.10589
12:12:16|0.10589
12:12:17|0.10589
12:12:18|0.10586
12:12:19|0.10566
12:12:20|0.10566
12:12:21|0.10565
12:12:22|0.10565
12:12:24|0.10565
12:12:24|0.1055
12:12:26|0.10552
12:12:26|0.10552
12:12:28|0.10552
12:12:29|0.10552
12:12:30|0.10552
12:12:31|0.10552
12:12:31|0.1055
12:12:32|0.1055
12:12:33|0.1055
12:12:35|0.1056
12:12:36|0.1056
12:12:37|0.1056
12:12:38|0.10548
12:12:39|0.10548
12:12:41|0.10548
12:12:42|0.10541
12:12:42|0.10541
12:12:44|0.10541
12:12:44|0.10507
12:12:46|0.10507
12:12:46|0.10507
12:12:48|0.10507
12:12:49|0.10507
12:12:49|0.10509
12:12:50|0.10509
12:12:52|0.10509
12:12:52|0.10509
12:12:54|0.1051
12:12:55|0.1051
12:12:56|0.10509
12:12:57|0.10509
12:12:58|0.10509
12:12:59|0.10509
12:12:59|0.10509
12:13:01|0.10509
12:13:01|0.10509
12:13:02|0.10509
12:13:04|0.10524
12:13:04|0.10524
12:13:06|0.10498
12:13:07|0.10498
12:13:08|0.10506
12:13:08|0.10506
12:13:10|0.10491
12:13:11|0.10492
12:13:12|0.10492
12:13:13|0.10492
12:13:14|0.10511
12:13:15|0.10511
12:13:15|0.105
12:13:17|0.105
12:13:18|0.105
12:13:19|0.10501
12:13:20|0.10501
12:13:21|0.10501
12:13:22|0.10501
12:13:22|0.10501
12:13:24|0.10501
12:13:25|0.10501
12:13:27|0.10501
12:13:28|0.10501
12:13:28|0.10507
12:13:30|0.10507
12:13:31|0.10519
12:13:32|0.10502
12:13:33|0.10502
12:13:34|0.10531
12:13:35|0.10531
12:13:36|0.10601
12:13:37|0.10591
12:13:37|0.10567
12:13:39|0.10568
12:13:40|0.10568
12:13:41|0.10568
12:13:42|0.10568
12:13:43|0.10568
12:13:44|0.10568
12:13:45|0.10543
12:13:46|0.10543
12:13:48|0.10549
12:13:49|0.10549
12:13:49|0.10549
12:13:51|0.10566
12:13:52|0.10566
12:13:52|0.10566
12:13:54|0.10566
12:13:55|0.10568
12:13:56|0.10581
12:13:56|0.10583
12:13:58|0.10583
12:13:58|0.1059
12:14:00|0.10572
12:14:00|0.10595
12:14:01|0.10595
12:14:02|0.10595
12:14:03|0.10595
12:14:05|0.10566
12:14:06|0.10572
12:14:06|0.10573
12:14:07|0.10602
12:14:08|0.10575
12:14:10|0.10575
12:14:11|0.10567
12:14:12|0.10559
12:14:13|0.10559
12:14:14|0.10559
12:14:15|0.10559
12:14:16|0.10564
12:14:17|0.10564
12:14:19|0.10564
12:14:20|0.10564
12:14:20|0.10564
12:14:21|0.10518
12:14:22|0.10518
12:14:24|0.10518
12:14:26|0.10531
12:14:27|0.10531
12:14:28|0.10544
12:14:28|0.10544
12:14:30|0.10544
12:14:31|0.10544
12:14:32|0.10531
12:14:33|0.10542
12:14:34|0.10542
12:14:35|0.10541
12:14:37|0.10541
12:14:38|0.10528
12:14:39|0.10528
12:14:40|0.10528
12:14:41|0.10528
12:14:42|0.10527
12:14:43|0.10527
12:14:44|0.10527
12:14:45|0.10523
12:14:46|0.10523
12:14:47|0.10523
12:14:48|0.10523
12:14:49|0.10523
12:14:50|0.10523
12:14:52|0.1054
12:14:53|0.1054
12:14:54|0.1054
12:14:54|0.1054
12:14:56|0.10519
12:14:57|0.10519
12:14:59|0.10519
12:15:00|0.10517
12:15:00|0.10516
12:15:02|0.10516
12:15:02|0.10516
12:15:04|0.10516
12:15:06|0.10516
12:15:07|0.10516
12:15:09|0.10528
12:15:09|0.10528
12:15:11|0.10528
12:15:12|0.10538
12:15:13|0.10538
12:15:14|0.10538
12:15:15|0.10519
12:15:16|0.10548
12:15:17|0.1055
12:15:18|0.1055
12:15:20|0.10538
12:15:20|0.10538
12:15:22|0.10538
12:15:23|0.10538
12:15:23|0.10538
12:15:26|0.10538
12:15:27|0.10538
12:15:28|0.10538
12:15:29|0.10549
12:15:30|0.10536
12:15:31|0.10548
12:15:33|0.10536
12:15:34|0.10548
12:15:34|0.10536
12:15:35|0.10546
12:15:36|0.10546
12:15:38|0.10546
12:15:39|0.10546
12:15:40|0.10546
12:15:41|0.10546
12:15:42|0.10546
12:15:43|0.10546
12:15:44|0.10546
12:15:45|0.10546
12:15:47|0.10546
12:15:48|0.10546
12:15:49|0.10536
12:15:50|0.10545
12:15:51|0.10545
12:15:52|0.10545
12:15:53|0.10545
12:15:54|0.10544
12:15:56|0.10542
12:15:56|0.10542
12:15:57|0.10542
12:15:59|0.10542
12:16:00|0.10537
12:16:01|0.10536
12:16:01|0.10536
12:16:03|0.10536
12:16:04|0.10524
12:16:05|0.10524
12:16:06|0.10514
12:16:07|0.10515
12:16:08|0.10515
12:16:09|0.10515
12:16:10|0.10515
12:16:12|0.10515
12:16:12|0.10515
12:16:13|0.10515
12:16:15|0.10515
12:16:15|0.10515
12:16:17|0.10515
12:16:18|0.10514
12:16:19|0.10514
12:16:19|0.10514
12:16:20|0.10514
12:16:21|0.10521
12:16:23|0.10521
12:16:24|0.10528
12:16:24|0.10515
12:16:25|0.10515
12:16:26|0.10515
12:16:27|0.10515
12:16:29|0.10516
12:16:30|0.10516
12:16:31|0.10515
12:16:32|0.10515
12:16:33|0.10515
12:16:33|0.10515
12:16:35|0.10514
12:16:36|0.10514
12:16:37|0.10508
12:16:38|0.10508
12:16:39|0.10504
12:16:39|0.10504
12:16:41|0.10504
12:16:42|0.1049
12:16:42|0.10484
12:16:43|0.10487
12:16:44|0.10485
12:16:45|0.10485
12:16:47|0.10485
12:16:48|0.10485
12:16:49|0.10477
12:16:50|0.10477
12:16:51|0.10484
12:16:51|0.10473
12:16:53|0.10473
12:16:54|0.10474
12:16:55|0.10467
12:16:55|0.10483
12:16:56|0.10474
12:16:58|0.10485
12:16:59|0.10485
12:17:01|0.10471
12:17:02|0.10471
12:17:03|0.10485
12:17:04|0.1049
12:17:05|0.10489
12:17:06|0.1049
12:17:06|0.10501
12:17:08|0.10486
12:17:09|0.10486
12:17:10|0.10486
12:17:11|0.10476
12:17:12|0.10478
12:17:13|0.10478
12:17:14|0.10478
12:17:15|0.10478
12:17:16|0.10478
12:17:17|0.10478
12:17:18|0.10478
12:17:19|0.1048
12:17:20|0.1048
12:17:21|0.10478
12:17:22|0.1048
12:17:23|0.1048
12:17:24|0.10478
12:17:25|0.10479
12:17:26|0.10479
12:17:27|0.10479
12:17:28|0.10479
12:17:29|0.10479
12:17:30|0.10479
12:17:31|0.10478
12:17:32|0.10477
12:17:33|0.10472
12:17:34|0.10469
12:17:35|0.10453
12:17:36|0.10453
12:17:37|0.10455
12:17:38|0.10455
12:17:39|0.1045
12:17:41|0.1047
12:17:42|0.1045
12:17:42|0.1045
12:17:43|0.1045
12:17:44|0.10464
12:17:45|0.10464
12:17:47|0.10464
12:17:48|0.10462
12:17:49|0.10462
12:17:50|0.10462
12:17:50|0.10462
12:17:51|0.10447
12:17:52|0.10461
12:17:53|0.10461
12:17:55|0.10461
12:17:56|0.10462
12:17:56|0.10462
12:17:57|0.10462
12:17:58|0.10462
12:17:59|0.10439
12:18:00|0.10439
12:18:02|0.10439
12:18:03|0.10439
12:18:05|0.10451
12:18:06|0.10451
12:18:07|0.10451
12:18:07|0.10452
12:18:08|0.10443
12:18:09|0.10443
12:18:11|0.1042
12:18:11|0.1042
12:18:12|0.1042
12:18:13|0.1042
12:18:15|0.1042
12:18:16|0.1042
12:18:17|0.1042
12:18:18|0.10428
12:18:19|0.10419
12:18:20|0.10434
12:18:21|0.10416
12:18:22|0.1043
12:18:23|0.10439
12:18:24|0.10428
12:18:25|0.10428
12:18:26|0.10428
12:18:27|0.10428
12:18:28|0.10428
12:18:29|0.10428
12:18:30|0.10445
12:18:31|0.10434
12:18:33|0.10434
12:18:33|0.10434
12:18:34|0.1045
12:18:35|0.1045
12:18:36|0.10425
12:18:37|0.10439
12:18:38|0.10425
12:18:39|0.10416
12:18:40|0.10416
12:18:42|0.10416
12:18:42|0.10416
12:18:44|0.10428
12:18:45|0.10428
12:18:46|0.10411
12:18:46|0.10411
12:18:48|0.1041
12:18:48|0.1041
12:18:50|0.1041
12:18:51|0.1041
12:18:51|0.1041
12:18:53|0.1041
12:18:54|0.10435
12:18:55|0.10435
12:18:56|0.10435
12:18:56|0.10435
12:18:58|0.10435
12:18:59|0.10406
12:19:00|0.1044
12:19:00|0.10434
12:19:01|0.10434
12:19:04|0.10434
12:19:05|0.10434
12:19:05|0.10434
12:19:07|0.10434
12:19:09|0.10432
12:19:09|0.10432
12:19:11|0.10444
12:19:11|0.10444
12:19:13|0.10468
12:19:14|0.10463
12:19:14|0.10467
12:19:15|0.10467
12:19:16|0.10472
12:19:17|0.10472
12:19:19|0.10472
12:19:19|0.10472
12:19:20|0.10463
12:19:22|0.10482
12:19:22|0.10482
12:19:23|0.10482
12:19:24|0.10482
12:19:26|0.10482
12:19:26|0.10482
12:19:28|0.10374
12:19:29|0.10391
12:19:30|0.10389
12:19:31|0.10372
12:19:32|0.10367
12:19:33|0.10362
12:19:35|0.10337
12:19:35|0.10311
12:19:36|0.1032
12:19:38|0.1034
12:19:38|0.10362
12:19:39|0.10362
12:19:40|0.10362
12:19:42|0.10362
12:19:42|0.10373
12:19:43|0.10364
12:19:44|0.10364
12:19:46|0.10364
12:19:47|0.10385
12:19:48|0.10385
12:19:48|0.10374
12:19:49|0.10374
12:19:51|0.10374
12:19:53|0.10374
12:19:53|0.10386
12:19:55|0.10386
12:19:55|0.10386
12:19:56|0.10394
12:19:57|0.10385
12:19:58|0.10377
12:20:00|0.10377
12:20:00|0.10386
12:20:02|0.10402
12:20:02|0.10402
12:20:03|0.10402
12:20:04|0.10402
12:20:05|0.10402
12:20:06|0.10402
12:20:07|0.10402
12:20:09|0.10402
12:20:10|0.10403
12:20:11|0.10403
12:20:12|0.10411
12:20:13|0.10415
12:20:14|0.1043
12:20:14|0.1043
12:20:15|0.1043
12:20:16|0.1043
12:20:17|0.1043
12:20:18|0.1043
12:20:19|0.1043
12:20:20|0.10429
12:20:21|0.1043
12:20:23|0.1043
12:20:23|0.1043
12:20:25|0.1043
12:20:25|0.10409
12:20:27|0.10392
12:20:28|0.10392
12:20:29|0.10352
12:20:30|0.10359
12:20:31|0.10355
12:20:32|0.10355
12:20:33|0.10355
12:20:33|0.10341
12:20:35|0.10341
12:20:36|0.10341
12:20:36|0.10341
12:20:37|0.10341
12:20:39|0.10334
12:20:40|0.10334
12:20:41|0.10334
12:20:41|0.10334
12:20:43|0.10335
12:20:44|0.10335
12:20:45|0.10336
12:20:46|0.10335
12:20:47|0.10379
12:20:48|0.10379
12:20:50|0.10369
12:20:51|0.10369
12:20:51|0.10369
12:20:52|0.10388
12:20:54|0.10388
12:20:54|0.10388
12:20:55|0.10388
12:20:57|0.10388
12:20:57|0.10388
12:20:58|0.10388
12:20:59|0.10388
12:21:01|0.10388
12:21:02|0.10357
12:21:03|0.10357
12:21:03|0.10357
12:21:04|0.10357
12:21:05|0.10357
12:21:06|0.10357
12:21:07|0.10356
12:21:09|0.10356
12:21:09|0.10353
12:21:11|0.10344
12:21:12|0.10344
12:21:13|0.10356
12:21:14|0.10356
12:21:15|0.10356
12:21:16|0.10356
12:21:17|0.10356
12:21:18|0.10348
12:21:19|0.10339
12:21:20|0.10339
12:21:21|0.10341
12:21:21|0.10341
12:21:23|0.10341
12:21:24|0.10333
12:21:25|0.10333
12:21:26|0.10333
12:21:27|0.10333
12:21:28|0.10333
12:21:29|0.10333
12:21:30|0.10333
12:21:31|0.10347
12:21:32|0.10323
12:21:33|0.10323
12:21:34|0.10323
12:21:35|0.10323
12:21:36|0.10319
12:21:37|0.10319
12:21:38|0.10319
12:21:39|0.10319
12:21:40|0.10319
12:21:41|0.10319
12:21:42|0.10316
12:21:43|0.10316
12:21:44|0.10316
12:21:45|0.10316
12:21:46|0.10309
12:21:47|0.10309
12:21:48|0.10319
12:21:49|0.10319
12:21:50|0.10313
12:21:51|0.10313
12:21:52|0.10394
12:21:53|0.10367
12:21:54|0.10389
12:21:56|0.10389
12:21:56|0.10389
12:21:57|0.10383
12:21:58|0.10406
12:21:59|0.10409
12:22:00|0.10411
12:22:01|0.1045
12:22:02|0.1045
12:22:03|0.1044
12:22:05|0.1044
12:22:05|0.10422
12:22:07|0.10444
12:22:07|0.10444
12:22:09|0.10454
12:22:10|0.10465
12:22:11|0.10465
12:22:12|0.1047
12:22:13|0.10477
12:22:14|0.10452
12:22:15|0.10476
12:22:16|0.10476
12:22:18|0.10476
12:22:18|0.10476
12:22:20|0.10476
12:22:21|0.10476
12:22:22|0.10476
12:22:23|0.10463
12:22:24|0.10457
12:22:25|0.10418
12:22:25|0.10418
12:22:26|0.10429
12:22:28|0.10429
12:22:29|0.10429
12:22:29|0.10429
12:22:31|0.10421
12:22:32|0.10421
12:22:33|0.10421
12:22:34|0.10421
12:22:35|0.10421
12:22:36|0.10421
12:22:37|0.10421
12:22:38|0.10421
12:22:38|0.10421
12:22:40|0.10421
12:22:41|0.10433
12:22:42|0.10423
12:22:43|0.10423
12:22:44|0.10423
12:22:45|0.10422
12:22:45|0.10403
12:22:47|0.10412
12:22:48|0.10392
12:22:49|0.10398
12:22:50|0.10398
12:22:50|0.10398
12:22:52|0.10398
12:22:53|0.10398
12:22:53|0.10398
12:22:56|0.10398
12:22:57|0.10432
12:22:57|0.10432
12:22:58|0.10432
12:22:59|0.10432
12:23:01|0.1044
12:23:01|0.10448
12:23:03|0.10448
12:23:03|0.10448
12:23:04|0.10448
12:23:06|0.10448
12:23:08|0.10425
12:23:09|0.10425
12:23:09|0.10436
12:23:10|0.10436
12:23:13|0.10436
12:23:14|0.10436
12:23:15|0.10436
12:23:16|0.10439
12:23:17|0.10439
12:23:18|0.10439
12:23:18|0.1043
12:23:20|0.10431
12:23:21|0.10431
12:23:22|0.10431
12:23:23|0.10408
12:23:24|0.10408
12:23:25|0.10408
12:23:26|0.10408
12:23:27|0.10408
12:23:28|0.10408
12:23:29|0.1041
12:23:30|0.1043
12:23:31|0.10429
12:23:32|0.10429
12:23:33|0.10429
12:23:34|0.10429
12:23:36|0.10407
12:23:37|0.10407
12:23:37|0.10407
12:23:38|0.10407
12:23:40|0.10408
12:23:40|0.10408
12:23:41|0.10408
12:23:43|0.10408
12:23:44|0.10408
12:23:44|0.10408
12:23:45|0.10408
12:23:47|0.10408
12:23:48|0.10419
12:23:49|0.10419
12:23:50|0.10419
12:23:51|0.10419
12:23:52|0.10419
12:23:53|0.10419
12:23:54|0.10425
12:23:55|0.10425
12:23:56|0.1041
12:23:58|0.1041
12:23:58|0.1041
12:23:59|0.1041
12:24:00|0.1041
12:24:02|0.104
12:24:03|0.104
12:24:03|0.104
12:24:04|0.104
12:24:05|0.104
12:24:08|0.104
12:24:09|0.104
12:24:09|0.104
12:24:11|0.104
12:24:12|0.104
12:24:13|0.104
12:24:14|0.10418
12:24:15|0.10418
12:24:16|0.10418
12:24:17|0.10418
12:24:18|0.10401
12:24:19|0.10401
12:24:20|0.10401
12:24:21|0.10412
12:24:22|0.10416
12:24:23|0.10416
12:24:25|0.10417
12:24:25|0.10418
12:24:27|0.10418
12:24:28|0.10433
12:24:28|0.10463
12:24:29|0.10461
12:24:31|0.10461
12:24:32|0.10447
12:24:33|0.10467
12:24:33|0.10467
12:24:35|0.10467
12:24:36|0.10467
12:24:37|0.10467
12:24:38|0.10467
12:24:39|0.10467
12:24:40|0.10467
12:24:41|0.10467
12:24:42|0.10467
12:24:43|0.1048
12:24:44|0.1048
12:24:46|0.10457
12:24:46|0.10482
12:24:47|0.10452
12:24:49|0.10474
12:24:50|0.10474
12:24:51|0.10474
12:24:51|0.10484
12:24:53|0.10484
12:24:54|0.10484
12:24:54|0.10484
12:24:55|0.10484
12:24:57|0.10484
12:24:58|0.10484
12:24:58|0.10484
12:24:59|0.10484
12:25:00|0.10484
12:25:02|0.10484
12:25:03|0.10484
12:25:04|0.10448
12:25:04|0.10448
12:25:06|0.10448
12:25:08|0.10453
12:25:09|0.10478
12:25:11|0.10466
12:25:12|0.10466
12:25:13|0.10465
12:25:13|0.10465
12:25:15|0.10465
12:25:16|0.10465
12:25:17|0.10465
12:25:19|0.10465
12:25:20|0.10465
12:25:21|0.10465
12:25:21|0.10465
12:25:22|0.10465
12:25:23|0.10465
12:25:24|0.10432
12:25:25|0.10429
12:25:26|0.10429
12:25:28|0.10429
12:25:29|0.10429
12:25:29|0.10429
12:25:31|0.10429
12:25:31|0.1045
12:25:32|0.1045
12:25:33|0.1045
12:25:35|0.1045
12:25:35|0.1045
12:25:36|0.1045
12:25:38|0.1045
12:25:39|0.1045
12:25:40|0.1045
12:25:41|0.1045
12:25:42|0.1045
12:25:43|0.1045
12:25:44|0.1045
12:25:45|0.1045
12:25:46|0.1045
12:25:47|0.1045
12:25:48|0.10447
12:25:49|0.10447
12:25:51|0.10447
12:25:52|0.10447
12:25:53|0.10447
12:25:53|0.10447
12:25:55|0.10447
12:25:55|0.10447
12:25:57|0.10447
12:25:57|0.10447
12:25:58|0.10445
12:25:59|0.10427
12:26:01|0.10427
12:26:01|0.10427
12:26:02|0.104
12:26:03|0.10382
12:26:04|0.10382
12:26:05|0.10382
12:26:07|0.10382
12:26:07|0.10382
12:26:09|0.10382
12:26:11|0.10382
12:26:12|0.10396
12:26:13|0.10385
12:26:13|0.10385
12:26:15|0.10383
12:26:17|0.10384
12:26:17|0.10384
12:26:19|0.10384
12:26:20|0.10384
12:26:21|0.10384
12:26:22|0.10384
12:26:23|0.10384
12:26:25|0.10384
12:26:25|0.10384
12:26:26|0.10411
12:26:27|0.10411
12:26:29|0.10411
12:26:30|0.10411
12:26:31|0.10392
12:26:31|0.10392
12:26:33|0.10392
12:26:35|0.10392
12:26:35|0.10392
12:26:37|0.10392
12:26:38|0.10392
12:26:38|0.10392
12:26:40|0.10392
12:26:41|0.10383
12:26:42|0.10383
12:26:42|0.10383
12:26:43|0.10383
12:26:44|0.10384
12:26:45|0.10409
12:26:46|0.10407
12:26:48|0.10407
12:26:49|0.10397
12:26:49|0.10397
12:26:51|0.10397
12:26:51|0.10407
12:26:52|0.10404
12:26:54|0.10404
12:26:55|0.10404
12:26:56|0.10384
12:26:56|0.10404
12:26:57|0.10404
12:26:58|0.10385
12:26:59|0.10385
12:27:00|0.10412
12:27:02|0.10408
12:27:04|0.10408
12:27:05|0.10408
12:27:05|0.10408
12:27:06|0.10408
12:27:07|0.10408
12:27:09|0.10408
12:27:09|0.10408
12:27:11|0.10386
12:27:12|0.10386
12:27:13|0.10388
12:27:14|0.10378
12:27:14|0.10378
12:27:16|0.10378
12:27:16|0.10376
12:27:18|0.10376
12:27:19|0.10376
12:27:20|0.10376
12:27:21|0.10376
12:27:22|0.10376
12:27:23|0.10391
12:27:23|0.10391
12:27:25|0.10398
12:27:26|0.10398
12:27:27|0.10398
12:27:28|0.10397
12:27:29|0.10376
12:27:31|0.10376
12:27:32|0.1038
12:27:33|0.10365
12:27:34|0.10365
12:27:35|0.10365
12:27:36|0.10371
12:27:37|0.10358
12:27:38|0.10358
12:27:39|0.10358
12:27:40|0.10358
12:27:41|0.10358
12:27:42|0.10358
12:27:43|0.10353
12:27:44|0.10353
12:27:45|0.10353
12:27:46|0.10353
12:27:47|0.10353
12:27:48|0.10353
12:27:49|0.10323
12:27:50|0.10323
12:27:51|0.10323
12:27:52|0.10323
12:27:53|0.10315
12:27:54|0.10315
12:27:55|0.10314
12:27:56|0.10332
12:27:57|0.10332
12:27:58|0.10332
12:27:59|0.10332
12:28:01|0.10314
12:28:02|0.10331
12:28:03|0.10331
12:28:03|0.10331
12:28:04|0.10331
12:28:05|0.1037
12:28:07|0.1037
12:28:08|0.1037
12:28:08|0.1037
12:28:09|0.10375
12:28:10|0.10349
12:28:13|0.10349
12:28:13|0.10349
12:28:15|0.10274
12:28:16|0.10289
12:28:16|0.10298
12:28:18|0.10298
12:28:19|0.103
12:28:20|0.10314
12:28:21|0.10318
12:28:22|0.10318
12:28:24|0.10255
12:28:24|0.10284
12:28:26|0.10308
12:28:26|0.10313
12:28:28|0.10291
12:28:28|0.10279
12:28:29|0.10288
12:28:30|0.10284
12:28:31|0.10287
12:28:32|0.10287
12:28:33|0.10287
12:28:34|0.10287
12:28:35|0.10287
12:28:36|0.10277
12:28:37|0.10312
12:28:39|0.10312
12:28:39|0.10316
12:28:40|0.10316
12:28:42|0.1032
12:28:42|0.1032
12:28:43|0.1032
12:28:45|0.1032
12:28:46|0.10285
12:28:47|0.10285
12:28:48|0.10285
12:28:49|0.10285
12:28:50|0.10285
12:28:51|0.10283
12:28:52|0.1027
12:28:53|0.1027
12:28:54|0.10272
12:28:55|0.10249
12:28:56|0.10249
12:28:57|0.10249
12:28:58|0.10249
12:28:59|0.10251
12:29:00|0.10278
12:29:01|0.10278
12:29:02|0.10278
12:29:03|0.10278
12:29:04|0.10241
12:29:05|0.1022
12:29:06|0.102
12:29:07|0.10231
12:29:08|0.10242
12:29:09|0.10242
12:29:10|0.10224
12:29:11|0.10243
12:29:13|0.10243
12:29:14|0.10209
12:29:15|0.10219
12:29:16|0.10219
12:29:17|0.1022
12:29:18|0.10197
12:29:19|0.10209
12:29:20|0.10209
12:29:21|0.1021
12:29:22|0.10219
12:29:23|0.10219
12:29:25|0.10219
12:29:25|0.10209
12:29:27|0.10209
12:29:27|0.10209
12:29:28|0.10197
12:29:29|0.10197
12:29:31|0.10203
12:29:31|0.10193
12:29:32|0.10199
12:29:33|0.10144
12:29:34|0.10165
12:29:35|0.10144
12:29:36|0.10144
12:29:37|0.10143
12:29:39|0.10138
12:29:39|0.10139
12:29:41|0.10144
12:29:41|0.10138
12:29:42|0.10137
12:29:43|0.10164
12:29:44|0.10164
12:29:45|0.1016
12:29:47|0.10167
12:29:48|0.10158
12:29:49|0.10161
12:29:50|0.10144
12:29:50|0.10156
12:29:52|0.10145
12:29:53|0.10158
12:29:53|0.10166
12:29:54|0.10172
12:29:56|0.1017
12:29:57|0.10177
12:29:58|0.10181
12:29:58|0.10181
12:30:00|0.10187
12:30:00|0.102
12:30:01|0.102
12:30:03|0.10175
12:30:04|0.10176
12:30:06|0.10173
12:30:07|0.10164
12:30:08|0.10153
12:30:10|0.10133
12:30:11|0.10133
12:30:11|0.10146
12:30:12|0.10157
12:30:13|0.10138
12:30:15|0.10138
12:30:16|0.10152
12:30:17|0.10148
12:30:18|0.10149
12:30:19|0.10175
12:30:21|0.10188
12:30:21|0.10181
12:30:22|0.10179
12:30:24|0.10179
12:30:24|0.10179
12:30:26|0.10185
12:30:27|0.10185
12:30:28|0.10185
12:30:29|0.10172
12:30:30|0.10171
12:30:31|0.10171
12:30:32|0.10181
12:30:33|0.10188
12:30:34|0.10188
12:30:35|0.10188
12:30:37|0.10188
12:30:38|0.10188
12:30:38|0.10188
12:30:39|0.10188
12:30:41|0.10186
12:30:42|0.10188
12:30:42|0.10188
12:30:44|0.10188
12:30:45|0.10188
12:30:46|0.10188
12:30:47|0.10181
12:30:49|0.10181
12:30:49|0.10181
12:30:51|0.10172
12:30:51|0.10157
12:30:52|0.10157
12:30:54|0.10166
12:30:55|0.10166
12:30:55|0.10166
12:30:56|0.10165
12:30:58|0.10165
12:30:59|0.10165
12:31:00|0.10165
12:31:02|0.10165
12:31:03|0.10165
12:31:04|0.10165
12:31:05|0.10157
12:31:05|0.10157
12:31:07|0.10157
12:31:08|0.10157
12:31:08|0.10157
12:31:10|0.10157
12:31:11|0.10157
12:31:12|0.10135
12:31:14|0.10133
12:31:16|0.10134
12:31:16|0.10135
12:31:18|0.10135
12:31:19|0.10135
12:31:20|0.10135
12:31:21|0.10133
12:31:22|0.10133
12:31:23|0.10133
12:31:24|0.10135
12:31:25|0.10125
12:31:26|0.10133
12:31:28|0.10125
12:31:29|0.10125
12:31:30|0.10125
12:31:31|0.10151
12:31:32|0.10126
12:31:33|0.10126
12:31:34|0.1012
12:31:35|0.10102
12:31:36|0.10102
12:31:37|0.10118
12:31:38|0.10101
12:31:39|0.10101
12:31:40|0.10111
12:31:41|0.1016
12:31:42|0.10187
12:31:42|0.1016
12:31:44|0.1016
12:31:45|0.1017
12:31:46|0.10176
12:31:47|0.10183
12:31:48|0.1017
12:31:49|0.1017
12:31:50|0.10172
12:31:51|0.10157
12:31:52|0.10186
12:31:53|0.10176
12:31:54|0.10198
12:31:55|0.10198
12:31:56|0.102
12:31:57|0.10202
12:31:59|0.10217
12:32:00|0.10244
12:32:02|0.1025
12:32:03|0.10242
12:32:04|0.10242
12:32:06|0.10242
12:32:07|0.10239
12:32:08|0.10239
12:32:09|0.10242
12:32:09|0.1025
12:32:11|0.1025
12:32:12|0.1025
12:32:13|0.10241
12:32:14|0.1025
12:32:15|0.1025
12:32:16|0.10245
12:32:17|0.1025
12:32:17|0.1025
12:32:18|0.1025
12:32:20|0.1025
12:32:20|0.1025
12:32:22|0.1025
12:32:23|0.1025
12:32:25|0.1025
12:32:26|0.10251
12:32:26|0.10251
12:32:28|0.1025
12:32:29|0.1025
12:32:30|0.1025
12:32:30|0.1025
12:32:31|0.10229
12:32:32|0.10221
12:32:34|0.10239
12:32:34|0.10251
12:32:35|0.10251
12:32:36|0.10251
12:32:38|0.10251
12:32:38|0.10227
12:32:40|0.1028
12:32:40|0.1028
12:32:42|0.10259
12:32:42|0.10259
12:32:43|0.10256
12:32:45|0.103
12:32:46|0.103
12:32:47|0.10275
12:32:48|0.10275
12:32:48|0.10275
12:32:49|0.10275
12:32:51|0.10297
12:32:51|0.10275
12:32:53|0.10272
12:32:54|0.10268
12:32:54|0.10306
12:32:55|0.10306
12:32:57|0.10278
12:32:58|0.10286
12:33:00|0.10286
12:33:01|0.10286
12:33:01|0.10286
12:33:03|0.10286
12:33:04|0.10286
12:33:05|0.10286
12:33:06|0.10286
12:33:07|0.10286
12:33:08|0.10287
12:33:09|0.10287
12:33:10|0.10289
12:33:11|0.10305
12:33:12|0.10306
12:33:14|0.10306
12:33:14|0.10306
12:33:16|0.10306
12:33:16|0.10306
12:33:17|0.10306
12:33:19|0.10306
12:33:20|0.10306
12:33:21|0.10306
12:33:22|0.10306
12:33:23|0.10306
12:33:25|0.10306
12:33:25|0.10306
12:33:27|0.10306
12:33:27|0.10306
12:33:28|0.10306
12:33:29|0.10306
12:33:31|0.1024
12:33:32|0.10269
12:33:33|0.10269
12:33:34|0.10269
12:33:34|0.10259
12:33:36|0.10259
12:33:37|0.10259
12:33:37|0.10259
12:33:39|0.10259
12:33:40|0.10254
12:33:41|0.10254
12:33:42|0.10254
12:33:43|0.10234
12:33:44|0.10234
12:33:45|0.10247
12:33:46|0.10247
12:33:48|0.10247
12:33:49|0.10234
12:33:49|0.10234
12:33:50|0.10234
12:33:51|0.10234
12:33:53|0.10251
12:33:54|0.10255
12:33:54|0.10235
12:33:55|0.10235
12:33:57|0.10235
12:33:58|0.10235
12:33:59|0.10235
12:34:01|0.10235
12:34:01|0.10235
12:34:02|0.10235
12:34:03|0.10235
12:34:04|0.10235
12:34:06|0.10235
12:34:06|0.10235
12:34:08|0.10235
12:34:09|0.10235
12:34:10|0.10235
12:34:11|0.10235
12:34:12|0.10251
12:34:13|0.10236
12:34:13|0.10234
12:34:16|0.10234
12:34:17|0.10234
12:34:17|0.10234
12:34:19|0.10234
12:34:20|0.10234
12:34:20|0.10223
12:34:21|0.10233
12:34:22|0.10235
12:34:23|0.10235
12:34:24|0.10215
12:34:25|0.10215
12:34:27|0.10215
12:34:27|0.10215
12:34:29|0.10215
12:34:29|0.10215
12:34:30|0.10215
12:34:31|0.1022
12:34:32|0.1022
12:34:33|0.1022
12:34:35|0.10228
12:34:35|0.10261
12:34:36|0.10244
12:34:38|0.10291
12:34:38|0.10295
12:34:39|0.10295
12:34:41|0.10295
12:34:41|0.10273
12:34:42|0.10292
12:34:44|0.10316
12:34:45|0.10333
12:34:46|0.10333
12:34:47|0.10317
12:34:47|0.10314
12:34:50|0.10316
12:34:51|0.10316
12:34:52|0.10316
12:34:53|0.10316
12:34:53|0.10316
12:34:54|0.10316
12:34:56|0.10316
12:34:56|0.10316
12:34:57|0.10316
12:34:59|0.10316
12:35:00|0.10311
12:35:01|0.1031
12:35:02|0.10252
12:35:04|0.1026
12:35:04|0.10271
12:35:05|0.10271
12:35:07|0.10262
12:35:08|0.10262
12:35:09|0.10263
12:35:10|0.10263
12:35:12|0.10263
12:35:13|0.10268
12:35:14|0.10268
12:35:14|0.10282
12:35:16|0.10282
12:35:16|0.1027
12:35:18|0.1027
12:35:19|0.1027
12:35:20|0.1027
12:35:21|0.1027
12:35:22|0.1027
12:35:23|0.1027
12:35:24|0.10269
12:35:25|0.10269
12:35:26|0.10269
12:35:27|0.10269
12:35:28|0.10269
12:35:30|0.10269
12:35:31|0.10263
12:35:32|0.10279
12:35:33|0.10279
12:35:33|0.10279
12:35:35|0.10279
12:35:35|0.10279
12:35:37|0.10279
12:35:38|0.10279
12:35:38|0.10262
12:35:40|0.10262
12:35:41|0.10262
12:35:43|0.10263
12:35:44|0.10263
12:35:45|0.10263
12:35:46|0.10265
12:35:47|0.10265
12:35:48|0.10265
12:35:49|0.10265
12:35:50|0.1028
12:35:51|0.1028
12:35:52|0.1028
12:35:53|0.1028
12:35:54|0.1028
12:35:55|0.1028
12:35:57|0.1028
12:35:57|0.1027
12:35:59|0.1027
12:36:00|0.10267
12:36:01|0.10267
12:36:03|0.10267
12:36:03|0.10265
12:36:04|0.10265
12:36:05|0.10265
12:36:07|0.10273
12:36:08|0.10273
12:36:09|0.10273
12:36:10|0.1027
12:36:11|0.10282
12:36:12|0.1027
12:36:14|0.10282
12:36:14|0.10291
12:36:15|0.10291
12:36:17|0.10297
12:36:17|0.103
12:36:19|0.103
12:36:20|0.10295
12:36:21|0.103
12:36:22|0.103
12:36:23|0.103
12:36:24|0.10299
12:36:25|0.10299
12:36:26|0.1032
12:36:27|0.1032
12:36:28|0.1032
12:36:29|0.1032
12:36:30|0.10333
12:36:31|0.10324
12:36:32|0.10324
12:36:33|0.10324
12:36:34|0.10324
12:36:36|0.10324
12:36:36|0.10324
12:36:38|0.10326
12:36:39|0.10326
12:36:39|0.10326
12:36:40|0.10307
12:36:41|0.10307
12:36:42|0.10321
12:36:43|0.10321
12:36:44|0.10321
12:36:45|0.10321
12:36:47|0.10324
12:36:47|0.10324
12:36:49|0.10323
12:36:49|0.10324
12:36:50|0.10324
12:36:52|0.10324
12:36:52|0.10308
12:36:54|0.10308
12:36:54|0.10321
12:36:56|0.10308
12:36:56|0.10308
12:36:58|0.10308
12:36:59|0.10324
12:37:00|0.10324
12:37:00|0.10324
12:37:02|0.10324
12:37:02|0.10324
12:37:04|0.10324
12:37:05|0.10324
12:37:06|0.10324
12:37:08|0.10324
12:37:09|0.10324
12:37:10|0.10324
12:37:10|0.10324
12:37:12|0.10324
12:37:13|0.10324
12:37:14|0.10312
12:37:15|0.10312
12:37:16|0.10312
12:37:17|0.10312
12:37:18|0.10312
12:37:19|0.10312
12:37:20|0.10312
12:37:21|0.10324
12:37:22|0.10323
12:37:23|0.10331
12:37:24|0.10331
12:37:26|0.10331
12:37:27|0.10331
12:37:28|0.10332
12:37:29|0.10332
12:37:30|0.10332
12:37:31|0.10339
12:37:32|0.10339
12:37:33|0.10339
12:37:34|0.10339
12:37:35|0.10339
12:37:37|0.10363
12:37:38|0.10363
12:37:39|0.10363
12:37:39|0.10363
12:37:41|0.10363
12:37:41|0.10363
12:37:43|0.1037
12:37:44|0.1037
12:37:45|0.10373
12:37:46|0.10373
12:37:47|0.1037
12:37:48|0.10379
12:37:49|0.10383
12:37:50|0.1037
12:37:51|0.10374
12:37:52|0.10376
12:37:53|0.10341
12:37:54|0.10362
12:37:55|0.10362
12:37:56|0.10362
12:37:57|0.10362
12:37:58|0.10362
12:37:59|0.10362
12:38:00|0.10362
12:38:01|0.10362
12:38:02|0.10362
12:38:03|0.10362
12:38:04|0.10362
12:38:05|0.10362
12:38:06|0.10342
12:38:07|0.10342
12:38:08|0.1034
12:38:09|0.10358
12:38:10|0.10357
12:38:11|0.10357
12:38:13|0.10344
12:38:13|0.10341
12:38:15|0.1033
12:38:16|0.1033
12:38:17|0.10357
12:38:18|0.10357
12:38:19|0.10357
12:38:20|0.10357
12:38:21|0.10341
12:38:23|0.10341
12:38:23|0.10341
12:38:25|0.10341
12:38:26|0.10341
12:38:26|0.10341
12:38:28|0.10341
12:38:29|0.10341
12:38:29|0.10341
12:38:31|0.10341
12:38:31|0.10341
12:38:33|0.1034
12:38:33|0.1034
12:38:35|0.1034
12:38:36|0.1034
12:38:36|0.10364
12:38:38|0.10364
12:38:39|0.10359
12:38:40|0.10359
12:38:41|0.10359
12:38:42|0.10359
12:38:43|0.10359
12:38:44|0.10359
12:38:45|0.10359
12:38:46|0.10386
12:38:48|0.10386
12:38:48|0.10386
12:38:49|0.10386
12:38:50|0.10386
12:38:51|0.10392
12:38:53|0.10392
12:38:53|0.10392
12:38:55|0.10392
12:38:56|0.10392
12:38:56|0.10392
12:38:57|0.10392
12:38:59|0.10394
12:38:59|0.10394
12:39:00|0.10394
12:39:01|0.10394
12:39:03|0.10394
12:39:03|0.10376
12:39:05|0.10376
12:39:05|0.10391
12:39:06|0.10379
12:39:07|0.10375
12:39:09|0.10375
12:39:10|0.10375
12:39:12|0.10375
12:39:13|0.10375
12:39:13|0.10375
12:39:14|0.1035
12:39:16|0.1035
12:39:16|0.1035
12:39:18|0.1035
12:39:19|0.1035
12:39:20|0.1035
12:39:20|0.1035
12:39:22|0.1035
12:39:22|0.1035
12:39:24|0.1035
12:39:24|0.10346
12:39:26|0.10336
12:39:26|0.10336
12:39:27|0.10336
12:39:29|0.10336
12:39:30|0.10336
12:39:31|0.10338
12:39:32|0.10338
12:39:33|0.10337
12:39:33|0.10337
12:39:34|0.10337
12:39:35|0.10337
12:39:36|0.10337
12:39:37|0.10337
12:39:39|0.10337
12:39:40|0.10337
12:39:41|0.1034
12:39:42|0.1034
12:39:43|0.10344
12:39:44|0.10344
12:39:45|0.10344
12:39:46|0.10344
12:39:47|0.1034
12:39:48|0.1034
12:39:49|0.1034
12:39:51|0.1034
12:39:52|0.1034
12:39:52|0.1034
12:39:54|0.1034
12:39:54|0.1034
12:39:56|0.10328
12:39:57|0.10328
12:39:57|0.10328
12:39:58|0.10328
12:39:59|0.10328
12:40:01|0.10328
12:40:03|0.10328
12:40:04|0.10328
12:40:05|0.10328
12:40:05|0.10328
12:40:07|0.10328
12:40:07|0.10318
12:40:08|0.10318
12:40:10|0.10318
12:40:12|0.10318
12:40:12|0.10318
12:40:14|0.10318
12:40:15|0.10318
12:40:16|0.10318
12:40:17|0.10318
12:40:18|0.10343
12:40:19|0.10343
12:40:20|0.10343
12:40:21|0.10323
12:40:23|0.10323
12:40:24|0.10323
12:40:24|0.10323
12:40:25|0.10323
12:40:26|0.1033
12:40:28|0.10322
12:40:28|0.10322
12:40:30|0.10322
12:40:30|0.10322
12:40:31|0.10308
12:40:32|0.103
12:40:34|0.103
12:40:35|0.103
12:40:36|0.103
12:40:37|0.10314
12:40:38|0.10314
12:40:39|0.103
12:40:40|0.10287
12:40:41|0.1025
12:40:43|0.1025
12:40:44|0.1025
12:40:45|0.10268
12:40:45|0.10268
12:40:46|0.10269
12:40:47|0.10269
12:40:48|0.10269
12:40:49|0.10269
12:40:50|0.10269
12:40:51|0.1027
12:40:52|0.1027
12:40:53|0.1025
12:40:54|0.1025
12:40:56|0.1025
12:40:57|0.10245
12:40:57|0.10245
12:40:58|0.10245
12:40:59|0.10245
12:41:01|0.10246
12:41:02|0.10246
12:41:03|0.10246
12:41:04|0.10246
12:41:05|0.10246
12:41:06|0.10246
12:41:07|0.10254
12:41:08|0.10245
12:41:09|0.10245
12:41:10|0.10245
12:41:11|0.10245
12:41:12|0.1024
12:41:13|0.1024
12:41:14|0.1024
12:41:16|0.1024
12:41:17|0.1024
12:41:18|0.1024
12:41:19|0.10241
12:41:20|0.10241
12:41:21|0.1024
12:41:22|0.1024
12:41:23|0.1024
12:41:24|0.1024
12:41:25|0.1024
12:41:26|0.1024
12:41:27|0.10248
12:41:28|0.10248
12:41:29|0.10248
12:41:30|0.10248
12:41:31|0.10249
12:41:32|0.10204
12:41:33|0.10231
12:41:34|0.10238
12:41:35|0.10238
12:41:36|0.10219
12:41:37|0.10219
12:41:38|0.10219
12:41:39|0.10219
12:41:40|0.10219
12:41:41|0.10239
12:41:42|0.10239
12:41:43|0.10239
12:41:44|0.10239
12:41:45|0.10239
12:41:46|0.10239
12:41:47|0.10239
12:41:48|0.10239
12:41:49|0.10239
12:41:50|0.1024
12:41:51|0.1024
12:41:52|0.1024
12:41:53|0.1024
12:41:54|0.1024
12:41:55|0.1024
12:41:56|0.1024
12:41:58|0.10247
12:41:58|0.10247
12:41:59|0.10226
12:42:00|0.10226
12:42:01|0.10226
12:42:03|0.10226
12:42:04|0.10226
12:42:05|0.10226
12:42:05|0.10226
12:42:06|0.10225
12:42:07|0.10225
12:42:08|0.10225
12:42:09|0.10225
12:42:10|0.10225
12:42:12|0.10225
12:42:14|0.10225
12:42:14|0.10225
12:42:16|0.10225
12:42:17|0.10225
12:42:18|0.10225
12:42:19|0.10225
12:42:20|0.10225
12:42:21|0.10225
12:42:22|0.10247
12:42:23|0.10259
12:42:24|0.10259
12:42:25|0.10267
12:42:26|0.10277
12:42:26|0.10277
12:42:28|0.10277
12:42:29|0.10277
12:42:30|0.10277
12:42:31|0.10234
12:42:32|0.10247
12:42:33|0.10247
12:42:34|0.10247
12:42:35|0.10247
12:42:37|0.10247
12:42:38|0.10247
12:42:38|0.10247
12:42:40|0.10247
12:42:41|0.10247
12:42:42|0.1022
12:42:42|0.1022
12:42:44|0.102
12:42:45|0.10101
12:42:45|0.10137
12:42:47|0.10161
12:42:48|0.10161
12:42:49|0.10125
12:42:50|0.10161
12:42:51|0.10161
12:42:52|0.10154
12:42:53|0.10159
12:42:54|0.10133
12:42:55|0.1013
12:42:56|0.10162
12:42:57|0.10119
12:42:58|0.10128
12:42:59|0.10136
12:43:00|0.10136
12:43:01|0.10112
12:43:02|0.10147
12:43:03|0.10129
12:43:04|0.10124
12:43:05|0.10124
12:43:06|0.10124
12:43:07|0.1014
12:43:08|0.10134
12:43:09|0.10134
12:43:10|0.10148
12:43:11|0.10125
12:43:12|0.10125
12:43:14|0.10151
12:43:15|0.10151
12:43:16|0.10151
12:43:17|0.10151
12:43:17|0.10143
12:43:19|0.10155
12:43:20|0.10155
12:43:21|0.10155
12:43:23|0.10152
12:43:23|0.10152
12:43:25|0.10152
12:43:25|0.10152
12:43:27|0.10152
12:43:28|0.10152
12:43:29|0.10152
12:43:31|0.10152
12:43:31|0.1016
12:43:33|0.1016
12:43:33|0.10154
12:43:34|0.10154
12:43:35|0.10154
12:43:37|0.10154
12:43:38|0.10167
12:43:38|0.10167
12:43:40|0.10167
12:43:40|0.10167
12:43:41|0.10167
12:43:42|0.10167
12:43:44|0.10167
12:43:44|0.102
12:43:45|0.102
12:43:46|0.10188
12:43:48|0.10188
12:43:49|0.102
12:43:49|0.102
12:43:50|0.10184
12:43:51|0.10184
12:43:52|0.10178
12:43:54|0.10155
12:43:55|0.10155
12:43:55|0.10165
12:43:56|0.10179
12:43:57|0.10179
12:43:59|0.10179
12:44:00|0.10179
12:44:01|0.10179
12:44:01|0.10179
12:44:03|0.10179
12:44:04|0.10179
12:44:05|0.10179
12:44:05|0.10179
12:44:06|0.10179
12:44:07|0.10179
12:44:09|0.10179
12:44:10|0.10179
12:44:10|0.10179
12:44:12|0.10179
12:44:12|0.10179
12:44:14|0.10179
12:44:16|0.10179
12:44:17|0.10179
12:44:17|0.10179
12:44:19|0.10179
12:44:19|0.10179
12:44:21|0.10179
12:44:21|0.10179
12:44:22|0.1016
12:44:24|0.1016
12:44:25|0.1016
12:44:26|0.1016
12:44:27|0.10162
12:44:28|0.10162
12:44:29|0.10162
12:44:30|0.10162
12:44:31|0.10165
12:44:33|0.10165
12:44:34|0.10165
12:44:35|0.10165
12:44:35|0.10165
12:44:36|0.10165
12:44:37|0.10165
12:44:38|0.10165
12:44:40|0.10179
12:44:41|0.10191
12:44:42|0.10195
12:44:42|0.102
12:44:44|0.10184
12:44:45|0.10196
12:44:46|0.10187
12:44:47|0.10187
12:44:48|0.10187
12:44:50|0.10187
12:44:51|0.10198
12:44:52|0.10199
12:44:52|0.10201
12:44:53|0.10201
12:44:55|0.10203
12:44:55|0.10203
12:44:57|0.10187
12:44:59|0.10187
12:45:00|0.10202
12:45:00|0.10202
12:45:01|0.10186
12:45:03|0.10184
12:45:04|0.10196
12:45:04|0.10195
12:45:05|0.10195
12:45:07|0.10244
12:45:08|0.10244
12:45:09|0.10244
12:45:11|0.10229
12:45:11|0.10241
12:45:13|0.10241
12:45:13|0.1022
12:45:14|0.1022
12:45:15|0.10221
12:45:17|0.10221
12:45:18|0.10218
12:45:19|0.10218
12:45:20|0.10218
12:45:21|0.10236
12:45:22|0.10236
12:45:23|0.1024
12:45:24|0.1024
12:45:26|0.1024
12:45:27|0.1024
12:45:28|0.1024
12:45:29|0.1024
12:45:30|0.1024
12:45:31|0.10246
12:45:32|0.10246
12:45:33|0.10246
12:45:34|0.10246
12:45:35|0.10246
12:45:36|0.10246
12:45:37|0.10246
12:45:39|0.10246
12:45:40|0.10262
12:45:41|0.10262
12:45:42|0.10262
12:45:43|0.10251
12:45:44|0.10251
12:45:44|0.10251
12:45:46|0.10251
12:45:46|0.10251
12:45:48|0.10251
12:45:48|0.10259
12:45:50|0.10259
12:45:51|0.1026
12:45:52|0.10247
12:45:53|0.10247
12:45:54|0.10247
12:45:55|0.10247
12:45:56|0.10259
12:45:58|0.10259
12:45:59|0.1026
12:45:59|0.10259
12:46:00|0.10259
12:46:01|0.10259
12:46:02|0.10259
12:46:03|0.10259
12:46:05|0.10259
12:46:06|0.10259
12:46:07|0.10259
12:46:08|0.10259
12:46:10|0.10259
12:46:11|0.10198
12:46:11|0.10164
12:46:13|0.10184
12:46:13|0.10166
12:46:14|0.10162
12:46:15|0.10162
12:46:17|0.10182
12:46:17|0.10166
12:46:19|0.10178
12:46:19|0.10166
12:46:20|0.10186
12:46:22|0.10186
12:46:24|0.10166
12:46:25|0.10189
12:46:25|0.10189
12:46:27|0.10166
12:46:28|0.10166
12:46:29|0.10166
12:46:30|0.10166
12:46:31|0.10167
12:46:33|0.10167
12:46:33|0.10166
12:46:34|0.10166
12:46:36|0.10166
12:46:38|0.10166
12:46:39|0.10179
12:46:39|0.10179
12:46:40|0.10179
12:46:41|0.10179
12:46:43|0.10179
12:46:44|0.10166
12:46:45|0.10166
12:46:46|0.10182
12:46:47|0.10182
12:46:48|0.10182
12:46:49|0.10182
12:46:50|0.10182
12:46:51|0.10182
12:46:52|0.10182
12:46:53|0.10182
12:46:54|0.10182
12:46:55|0.10166
12:46:56|0.10166
12:46:58|0.10166
12:46:59|0.10166
12:46:59|0.10166
12:47:00|0.10166
12:47:02|0.10166
12:47:03|0.10166
12:47:03|0.10166
12:47:04|0.10229
12:47:06|0.1023
12:47:06|0.1023
12:47:07|0.10181
12:47:09|0.10181
12:47:09|0.10183
12:47:10|0.10183
12:47:12|0.10184
12:47:12|0.10184
12:47:13|0.10184
12:47:15|0.10207
12:47:15|0.10207
12:47:16|0.10207
12:47:18|0.10187
12:47:19|0.10187
12:47:19|0.10187
12:47:20|0.10187
12:47:21|0.10187
12:47:22|0.10187
12:47:24|0.10187
12:47:26|0.10187
12:47:26|0.10187
12:47:27|0.10187
12:47:28|0.10187
12:47:30|0.10179
12:47:30|0.10179
12:47:32|0.10181
12:47:33|0.10181
12:47:34|0.10181
12:47:35|0.10155
12:47:36|0.10155
12:47:36|0.10127
12:47:38|0.10126
12:47:39|0.10135
12:47:40|0.10135
12:47:41|0.10135
12:47:42|0.10135
12:47:43|0.10138
12:47:43|0.10137
12:47:45|0.10137
12:47:47|0.10137
12:47:47|0.10126
12:47:49|0.10126
12:47:50|0.1023
12:47:51|0.10186
12:47:52|0.10176
12:47:53|0.10177
12:47:54|0.10177
12:47:54|0.10176
12:47:55|0.10151
12:47:56|0.1017
12:47:58|0.1017
12:47:59|0.1017
12:47:59|0.10168
12:48:00|0.10169
12:48:02|0.1017
12:48:02|0.10177
12:48:04|0.10208
12:48:05|0.10208
12:48:05|0.10188
12:48:07|0.1019
12:48:07|0.1019
12:48:08|0.1019
12:48:10|0.10177
12:48:10|0.10177
12:48:11|0.10188
12:48:12|0.10189
12:48:13|0.10189
12:48:15|0.10191
12:48:15|0.10191
12:48:16|0.10191
12:48:17|0.10191
12:48:19|0.10191
12:48:19|0.10208
12:48:20|0.10196
12:48:21|0.10196
12:48:23|0.10195
12:48:24|0.10195
12:48:25|0.10195
12:48:26|0.10195
12:48:27|0.10195
12:48:28|0.10191
12:48:29|0.10191
12:48:31|0.10191
12:48:32|0.1019
12:48:33|0.1019
12:48:34|0.10193
12:48:35|0.10193
12:48:36|0.10193
12:48:37|0.10193
12:48:38|0.10193
12:48:39|0.10193
12:48:40|0.10193
12:48:41|0.10193
12:48:42|0.10193
12:48:43|0.10193
12:48:44|0.10176
12:48:46|0.102
12:48:47|0.102
12:48:48|0.102
12:48:49|0.102
12:48:50|0.102
12:48:51|0.1019
12:48:53|0.10189
12:48:53|0.10179
12:48:54|0.10179
12:48:55|0.10179
12:48:56|0.10179
12:48:57|0.10207
12:48:59|0.10207
12:49:00|0.102
12:49:00|0.102
12:49:01|0.1019
12:49:02|0.1019
12:49:04|0.1019
12:49:04|0.1019
12:49:06|0.1019
12:49:06|0.10176
12:49:08|0.10127
12:49:09|0.10142
12:49:10|0.10142
12:49:11|0.10142
12:49:12|0.10142
12:49:13|0.10142
12:49:14|0.10142
12:49:15|0.10142
12:49:16|0.1017
12:49:17|0.10176
12:49:18|0.10176
12:49:19|0.10176
12:49:20|0.10176
12:49:21|0.10176
12:49:22|0.10164
12:49:23|0.10179
12:49:24|0.10181
12:49:26|0.10194
12:49:27|0.10197
12:49:28|0.10197
12:49:29|0.10199
12:49:30|0.10183
12:49:31|0.10187
12:49:32|0.102
12:49:34|0.10241
12:49:35|0.1025
12:49:36|0.1026
12:49:38|0.10264
12:49:38|0.10263
12:49:39|0.1025
12:49:40|0.10205
12:49:41|0.10216
12:49:43|0.10198
12:49:44|0.10216
12:49:45|0.1024
12:49:45|0.10217
12:49:47|0.10217
12:49:48|0.10217
12:49:49|0.10217
12:49:50|0.10217
12:49:51|0.10217
12:49:51|0.10217
12:49:52|0.10217
12:49:55|0.10217
12:49:55|0.10217
12:49:57|0.10217
12:49:57|0.10217
12:49:58|0.10217
12:50:00|0.10228
12:50:00|0.10228
12:50:01|0.10228
12:50:03|0.10212
12:50:03|0.10212
12:50:05|0.10212
12:50:06|0.10212
12:50:06|0.10226
12:50:08|0.10226
12:50:08|0.10226
12:50:10|0.10226
12:50:11|0.10222
12:50:12|0.10222
12:50:13|0.1019
12:50:14|0.1019
12:50:15|0.1019
12:50:16|0.1019
12:50:17|0.1019
12:50:18|0.10209
12:50:19|0.10209
12:50:20|0.10209
12:50:21|0.10205
12:50:22|0.10205
12:50:23|0.10205
12:50:24|0.10205
12:50:25|0.10205
12:50:26|0.1019
12:50:27|0.1019
12:50:29|0.1019
12:50:30|0.10186
12:50:31|0.10187
12:50:32|0.10187
12:50:33|0.10187
12:50:34|0.10187
12:50:35|0.10187
12:50:37|0.10187
12:50:37|0.10187
12:50:39|0.10187
12:50:40|0.10187
12:50:40|0.10187
12:50:42|0.10187
12:50:44|0.10187
12:50:44|0.10187
12:50:45|0.10198
12:50:46|0.10198
12:50:48|0.10197
12:50:49|0.10197
12:50:49|0.10197
12:50:50|0.10197
12:50:51|0.10197
12:50:52|0.10197
12:50:53|0.10197
12:50:54|0.10197
12:50:55|0.10197
12:50:56|0.10197
12:50:58|0.10197
12:50:58|0.10181
12:51:00|0.10181
12:51:00|0.10181
12:51:01|0.10181
12:51:02|0.10181
12:51:03|0.10181
12:51:04|0.10181
12:51:05|0.10181
12:51:07|0.102
12:51:07|0.102
12:51:08|0.10197
12:51:09|0.10197
12:51:10|0.10178
12:51:12|0.10178
12:51:13|0.10178
12:51:13|0.10178
12:51:14|0.10178
12:51:16|0.10178
12:51:17|0.10191
12:51:18|0.10191
12:51:19|0.10189
12:51:20|0.10189
12:51:21|0.10189
12:51:22|0.10189
12:51:23|0.10191
12:51:24|0.10191
12:51:25|0.10191
12:51:26|0.10191
12:51:27|0.10191
12:51:29|0.10204
12:51:30|0.10217
12:51:31|0.10218
12:51:32|0.10171
12:51:33|0.10171
12:51:34|0.10171
12:51:36|0.10139
12:51:36|0.10143
12:51:37|0.10143
12:51:39|0.10143
12:51:39|0.10139
12:51:41|0.10139
12:51:42|0.10129
12:51:42|0.10129
12:51:43|0.10142
12:51:45|0.10142
12:51:46|0.10154
12:51:47|0.10154
12:51:48|0.10154
12:51:49|0.10154
12:51:50|0.10154
12:51:52|0.10154
12:51:53|0.10154
12:51:54|0.10154
12:51:55|0.10154
12:51:56|0.10154
12:51:57|0.10154
12:51:58|0.1014
12:51:59|0.1014
12:52:00|0.1014
12:52:01|0.1014
12:52:02|0.10139
12:52:03|0.1013
12:52:04|0.1013
12:52:05|0.10101
12:52:06|0.10125
12:52:07|0.10125
12:52:08|0.10101
12:52:10|0.10124
12:52:10|0.10081
12:52:12|0.10057
12:52:13|0.10067
12:52:14|0.101
12:52:15|0.101
12:52:15|0.10094
12:52:16|0.101
12:52:17|0.10124
12:52:18|0.10078
12:52:20|0.10078
12:52:21|0.10078
12:52:22|0.10068
12:52:22|0.10048
12:52:23|0.10048
12:52:25|0.10048
12:52:25|0.10073
12:52:26|0.10073
12:52:28|0.10073
12:52:28|0.10073
12:52:30|0.10079
12:52:30|0.10079
12:52:32|0.10101
12:52:33|0.10118
12:52:34|0.10101
12:52:36|0.10101
12:52:37|0.10101
12:52:38|0.10101
12:52:39|0.10101
12:52:40|0.10101
12:52:41|0.10101
12:52:42|0.10101
12:52:43|0.10101
12:52:44|0.10101
12:52:45|0.10101
12:52:46|0.10101
12:52:47|0.10101
12:52:48|0.10073
12:52:49|0.10073
12:52:50|0.1007
12:52:51|0.10078
12:52:52|0.10078
12:52:53|0.10078
12:52:54|0.10078
12:52:55|0.10078
12:52:56|0.10078
12:52:58|0.10069
12:52:59|0.10061
12:52:59|0.10061
12:53:01|0.10061
12:53:01|0.10061
12:53:03|0.10061
12:53:04|0.10061
12:53:05|0.10061
12:53:06|0.10061
12:53:07|0.10061
12:53:08|0.10058
12:53:09|0.10058
12:53:10|0.10048
12:53:11|0.10048
12:53:12|0.10048
12:53:13|0.10057
12:53:14|0.10057
12:53:15|0.10048
12:53:16|0.10047
12:53:17|0.10046
12:53:18|0.10034
12:53:19|0.10016
12:53:20|0.10039
12:53:21|0.10035
12:53:22|0.10035
12:53:23|0.10035
12:53:24|0.10035
12:53:25|0.1001
12:53:27|0.10035
12:53:27|0.10035
12:53:28|0.10016
12:53:30|0.10037
12:53:31|0.10022
12:53:32|0.10021
12:53:34|0.10021
12:53:34|0.10021
12:53:36|0.10022
12:53:37|0.10022
12:53:37|0.10022
12:53:39|0.10022
12:53:39|0.10022
12:53:40|0.10022
12:53:42|0.10022
12:53:43|0.10022
12:53:43|0.10022
12:53:45|0.10022
12:53:45|0.1002
12:53:47|0.1002
12:53:48|0.1001
12:53:49|0.1002
12:53:50|0.10018
12:53:51|0.10018
12:53:53|0.10015
12:53:54|0.10013
12:53:54|0.10002
12:53:55|0.10014
12:53:56|0.10014
12:53:57|0.10005
12:53:59|0.10014
12:53:59|0.10014
12:54:01|0.10014
12:54:02|0.10014
12:54:03|0.10013
12:54:04|0.10013
12:54:05|0.10014
12:54:06|0.10014
12:54:07|0.10012
12:54:08|0.10012
12:54:09|0.10013
12:54:10|0.10013
12:54:11|0.10014
12:54:12|0.10013
12:54:13|0.10003
12:54:14|0.1
12:54:15|0.1
12:54:16|0.1
12:54:17|0.10013
12:54:18|0.10013
12:54:19|0.10013
12:54:20|0.10013
12:54:21|0.10013
12:54:22|0.10013
12:54:23|0.10013
12:54:24|0.10013
12:54:25|0.10013
12:54:26|0.10013
12:54:27|0.10013
12:54:28|0.10013
12:54:30|0.10002
12:54:30|0.10014
12:54:32|0.10014
12:54:33|0.10014
12:54:34|0.10014
12:54:36|0.10048
12:54:36|0.10048
12:54:38|0.10048
12:54:39|0.10058
12:54:41|0.10058
12:54:42|0.10083
12:54:43|0.10083
12:54:44|0.10083
12:54:45|0.10065
12:54:47|0.10085
12:54:47|0.1005
12:54:49|0.10049
12:54:50|0.10049
12:54:51|0.10041
12:54:51|0.10041
12:54:52|0.10058
12:54:53|0.10043
12:54:54|0.10043
12:54:55|0.10043
12:54:56|0.10043
12:54:57|0.10002
12:54:58|0.10002
12:55:00|0.10002
12:55:00|0.10002
12:55:02|0.10002
12:55:03|0.10002
12:55:03|0.10002
12:55:04|0.10002
12:55:05|0.10002
12:55:07|0.10002
12:55:08|0.10002
12:55:08|0.10002
12:55:09|0.10002
12:55:10|0.10003
12:55:12|0.10003
12:55:13|0.10003
12:55:14|0.10028
12:55:15|0.10048
12:55:16|0.10061
12:55:17|0.10046
12:55:18|0.10026
12:55:19|0.10026
12:55:20|0.10026
12:55:21|0.10026
12:55:22|0.10041
12:55:23|0.10041
12:55:24|0.10049
12:55:25|0.10049
12:55:26|0.10071
12:55:27|0.1006
12:55:28|0.10085
12:55:29|0.10091
12:55:31|0.10133
12:55:32|0.10109
12:55:33|0.10107
12:55:34|0.10127
12:55:35|0.10097
12:55:35|0.10109
12:55:37|0.10127
12:55:38|0.10129
12:55:39|0.10085
12:55:40|0.10104
12:55:41|0.10104
12:55:42|0.10077
12:55:43|0.10077
12:55:44|0.10098
12:55:45|0.10098
12:55:46|0.10098
12:55:47|0.10109
12:55:48|0.10103
12:55:49|0.10103
12:55:50|0.10103
12:55:51|0.10103
12:55:52|0.10092
12:55:53|0.10092
12:55:54|0.10092
12:55:55|0.10092
12:55:56|0.10092
12:55:57|0.10092
12:55:58|0.10092
12:55:59|0.10061
12:56:00|0.10061
12:56:01|0.10061
12:56:03|0.10061
12:56:03|0.10041
12:56:04|0.10041
12:56:05|0.10054
12:56:06|0.10054
12:56:07|0.10054
12:56:08|0.10076
12:56:10|0.10076
12:56:10|0.10076
12:56:11|0.10066
12:56:12|0.10066
12:56:14|0.10066
12:56:14|0.10075
12:56:15|0.10075
12:56:16|0.1006
12:56:17|0.1006
12:56:18|0.1006
12:56:20|0.1006
12:56:21|0.1006
12:56:22|0.10054
12:56:22|0.1007
12:56:23|0.1007
12:56:24|0.1006
12:56:25|0.1006
12:56:26|0.10055
12:56:27|0.10055
12:56:29|0.10055
12:56:29|0.10055
12:56:30|0.10055
12:56:31|0.1006
12:56:33|0.10055
12:56:34|0.10055
12:56:36|0.10055
12:56:37|0.10055
12:56:38|0.10055
12:56:39|0.10055
12:56:40|0.10053
12:56:41|0.10053
12:56:42|0.10053
12:56:43|0.1006
12:56:44|0.1006
12:56:45|0.1006
12:56:46|0.1006
12:56:47|0.1006
12:56:48|0.1006
12:56:50|0.1006
12:56:50|0.1006
12:56:51|0.1006
12:56:53|0.1006
12:56:54|0.1006
12:56:55|0.1006
12:56:56|0.1006
12:56:56|0.10057
12:56:58|0.1006
12:56:59|0.1006
12:57:00|0.1006
12:57:01|0.1006
12:57:02|0.10063
12:57:03|0.10063
12:57:04|0.10063
12:57:05|0.10063
12:57:06|0.10063
12:57:07|0.10063
12:57:08|0.10063
12:57:09|0.10063
12:57:10|0.10057
12:57:11|0.10055
12:57:12|0.10041
12:57:13|0.10012
12:57:14|0.10029
12:57:15|0.1003
12:57:16|0.10029
12:57:17|0.1003
12:57:18|0.1003
12:57:19|0.10012
12:57:20|0.10028
12:57:21|0.10027
12:57:23|0.10031
12:57:23|0.1004
12:57:24|0.1004
12:57:25|0.10046
12:57:26|0.10046
12:57:27|0.10028
12:57:28|0.10051
12:57:29|0.10051
12:57:30|0.10075
12:57:32|0.10056
12:57:32|0.10057
12:57:34|0.10057
12:57:35|0.10057
12:57:37|0.10057
12:57:38|0.10057
12:57:39|0.10057
12:57:40|0.1005
12:57:41|0.1004
12:57:42|0.1004
12:57:43|0.10035
12:57:44|0.10035
12:57:45|0.10035
12:57:46|0.10035
12:57:47|0.10035
12:57:48|0.10035
12:57:49|0.10035
12:57:50|0.10035
12:57:51|0.10035
12:57:52|0.10035
12:57:53|0.10035
12:57:54|0.10027
12:57:55|0.1004
12:57:56|0.10035
12:57:57|0.10044
12:57:58|0.1003
12:57:59|0.1003
12:58:00|0.1003
12:58:01|0.10018
12:58:02|0.10059
12:58:03|0.10068
12:58:04|0.1007
12:58:05|0.10071
12:58:06|0.10104
12:58:07|0.10087
12:58:08|0.10087
12:58:09|0.10087
12:58:10|0.10087
12:58:11|0.10087
12:58:12|0.10087
12:58:13|0.10087
12:58:14|0.10087
12:58:15|0.10087
12:58:16|0.10087
12:58:17|0.10087
12:58:18|0.10087
12:58:19|0.10087
12:58:20|0.10091
12:58:21|0.10091
12:58:23|0.10089
12:58:23|0.10087
12:58:24|0.10104
12:58:25|0.10116
12:58:26|0.10115
12:58:27|0.10115
12:58:28|0.10115
12:58:30|0.10117
12:58:31|0.10115
12:58:31|0.10115
12:58:33|0.10109
12:58:34|0.10109
12:58:35|0.10109
12:58:37|0.10109
12:58:37|0.10109
12:58:39|0.10106
12:58:40|0.10107
12:58:41|0.10107
12:58:42|0.10109
12:58:43|0.10109
12:58:45|0.10034
12:58:46|0.10051
12:58:47|0.10056
12:58:48|0.10056
12:58:50|0.10052
12:58:51|0.10054
12:58:52|0.10034
12:58:53|0.10073
12:58:54|0.10073
12:58:54|0.10073
12:58:56|0.10073
12:58:57|0.10087
12:58:58|0.10087
12:58:59|0.10087
12:59:00|0.10087
12:59:01|0.10087
12:59:02|0.10087
12:59:03|0.10087
12:59:05|0.10087
12:59:06|0.10087
12:59:07|0.10055
12:59:08|0.10055
12:59:09|0.10055
12:59:10|0.10055
12:59:11|0.10055
12:59:12|0.10036
12:59:13|0.10056
12:59:14|0.10061
12:59:15|0.10129
12:59:16|0.10106
12:59:17|0.10104
12:59:18|0.10098
12:59:19|0.10106
12:59:20|0.10106
12:59:21|0.10109
12:59:22|0.10109
12:59:23|0.10109
12:59:25|0.10109
12:59:25|0.10109
12:59:26|0.10109
12:59:27|0.10109
12:59:29|0.10099
12:59:29|0.10099
12:59:31|0.10082
12:59:32|0.10082
12:59:32|0.10102
12:59:34|0.10092
12:59:34|0.10092
12:59:35|0.10082
12:59:37|0.10103
12:59:38|0.10097
12:59:40|0.10105
12:59:41|0.10106
12:59:42|0.10104
12:59:44|0.10102
12:59:45|0.10102
12:59:46|0.10099
12:59:47|0.10099
12:59:47|0.10082
12:59:48|0.10099
12:59:49|0.101
12:59:50|0.101
12:59:52|0.101
12:59:53|0.101
12:59:54|0.101
12:59:55|0.101
12:59:56|0.101
12:59:57|0.101
12:59:58|0.101
13:00:00|0.10098
13:00:01|0.10098
13:00:02|0.10098
13:00:03|0.10098
13:00:03|0.10098
13:00:04|0.10098
13:00:05|0.10098
13:00:06|0.10098
13:00:08|0.10098
13:00:08|0.10083
13:00:09|0.10083
13:00:11|0.10076
13:00:11|0.10076
13:00:12|0.10066
13:00:13|0.10047
13:00:15|0.10042
13:00:16|0.10042
13:00:17|0.1002
13:00:18|0.10055
13:00:19|0.10055
13:00:20|0.10055
13:00:21|0.10055
13:00:22|0.10028
13:00:22|0.10028
13:00:24|0.10028
13:00:25|0.10028
13:00:26|0.10028
13:00:27|0.10028
13:00:28|0.10028
13:00:29|0.10028
13:00:30|0.10028
13:00:31|0.10044
13:00:31|0.10044
13:00:32|0.10044
13:00:34|0.10028
13:00:34|0.10028
13:00:35|0.10028
13:00:37|0.10028
13:00:38|0.10028
13:00:40|0.10023
13:00:40|0.10017
13:00:42|0.10095
13:00:43|0.10094
13:00:44|0.10094
13:00:46|0.10094
13:00:46|0.10094
13:00:47|0.10094
13:00:48|0.10094
13:00:49|0.10094
13:00:51|0.10094
13:00:52|0.10094
13:00:52|0.10095
13:00:54|0.10095
13:00:55|0.10095
13:00:56|0.10095
13:00:57|0.10095
13:00:58|0.10095
13:00:59|0.10095
13:01:00|0.10095
13:01:01|0.10095
13:01:02|0.10095
13:01:03|0.10095
13:01:04|0.10095
13:01:05|0.10094
13:01:06|0.10094
13:01:07|0.10094
13:01:08|0.10094
13:01:09|0.10094
13:01:10|0.10094
13:01:11|0.10094
13:01:12|0.10094
13:01:13|0.10094
13:01:14|0.10094
13:01:15|0.10093
13:01:16|0.10093
13:01:17|0.10093
13:01:18|0.10093
13:01:19|0.10093
13:01:20|0.10093
13:01:21|0.1009
13:01:22|0.1009
13:01:23|0.1009
13:01:24|0.1009
13:01:25|0.1009
13:01:26|0.1009
13:01:27|0.1009
13:01:28|0.1009
13:01:29|0.1009
13:01:30|0.1009
13:01:31|0.10077
13:01:32|0.10074
13:01:33|0.10064
13:01:34|0.10064
13:01:35|0.10064
13:01:36|0.10064
13:01:37|0.10072
13:01:38|0.10072
13:01:40|0.10063
13:01:41|0.10063
13:01:42|0.10063
13:01:43|0.10063
13:01:44|0.10065
13:01:45|0.10065
13:01:46|0.10065
13:01:47|0.10056
13:01:48|0.10061
13:01:49|0.10061
13:01:50|0.10061
13:01:52|0.10061
13:01:52|0.10061
13:01:53|0.10061
13:01:55|0.10061
13:01:56|0.10061
13:01:57|0.10061
13:01:58|0.10056
13:01:58|0.10056
13:01:59|0.10056
13:02:00|0.10061
13:02:01|0.10061
13:02:03|0.10061
13:02:03|0.10061
13:02:05|0.1011
13:02:06|0.1011
13:02:07|0.1011
13:02:08|0.1011
13:02:09|0.1011
13:02:10|0.1011
13:02:11|0.1011
13:02:12|0.101
13:02:13|0.1011
13:02:14|0.10104
13:02:15|0.10104
13:02:16|0.10104
13:02:17|0.10102
13:02:18|0.10102
13:02:20|0.10102
13:02:20|0.10102
13:02:21|0.101
13:02:22|0.10087
13:02:23|0.10087
13:02:24|0.10087
13:02:25|0.10087
13:02:26|0.10086
13:02:27|0.10086
13:02:28|0.1008
13:02:29|0.1008
13:02:30|0.1008
13:02:31|0.10103
13:02:32|0.10103
13:02:33|0.10103
13:02:34|0.10103
13:02:35|0.1011
13:02:36|0.1011
13:02:37|0.1011
13:02:39|0.1011
13:02:41|0.1011
13:02:41|0.1011
13:02:42|0.1011
13:02:44|0.1011
13:02:45|0.10108
13:02:46|0.10126
13:02:47|0.10126
13:02:48|0.10115
13:02:49|0.10143
13:02:50|0.10131
13:02:51|0.10125
13:02:52|0.10125
13:02:53|0.10125
13:02:55|0.10125
13:02:56|0.10125
13:02:57|0.10124
13:02:58|0.10124
13:02:59|0.10146
13:03:00|0.10146
13:03:01|0.10146
13:03:02|0.10146
13:03:02|0.10146
13:03:04|0.10145
13:03:05|0.10145
13:03:05|0.10145
13:03:07|0.10135
13:03:07|0.10135
13:03:09|0.10135
13:03:10|0.10135
13:03:11|0.10146
13:03:12|0.10108
13:03:13|0.10108
13:03:14|0.10129
13:03:15|0.10129
13:03:16|0.10129
13:03:17|0.10129
13:03:18|0.10129
13:03:19|0.10129
13:03:20|0.10129
13:03:21|0.10129
13:03:22|0.10129
13:03:23|0.10112
13:03:24|0.10112
13:03:26|0.10112
13:03:26|0.10097
13:03:28|0.10097
13:03:28|0.10097
13:03:30|0.1009
13:03:31|0.1009
13:03:32|0.1009
13:03:33|0.10109
13:03:34|0.10109
13:03:34|0.10109
13:03:35|0.10091
13:03:37|0.10091
13:03:38|0.10091
13:03:38|0.10091
13:03:41|0.10091
13:03:42|0.1009
13:03:43|0.1009
13:03:44|0.1009
13:03:45|0.1009
13:03:46|0.1009
13:03:47|0.10085
13:03:48|0.10085
13:03:50|0.10085
13:03:51|0.10085
13:03:52|0.10087
13:03:54|0.10087
13:03:55|0.10087
13:03:55|0.10087
13:03:57|0.10085
13:03:58|0.10057
13:03:59|0.10057
13:04:00|0.10056
13:04:01|0.10056
13:04:02|0.10064
13:04:03|0.10064
13:04:04|0.10064
13:04:06|0.10064
13:04:07|0.10064
13:04:08|0.10064
13:04:08|0.10064
13:04:10|0.10064
13:04:10|0.10064
13:04:11|0.10064
13:04:13|0.10064
13:04:14|0.10064
13:04:15|0.10063
13:04:15|0.10063
13:04:17|0.10063
13:04:18|0.10063
13:04:19|0.10063
13:04:20|0.10063
13:04:21|0.10062
13:04:21|0.10062
13:04:22|0.10062
13:04:24|0.10061
13:04:25|0.10061
13:04:26|0.10061
13:04:27|0.10055
13:04:27|0.10055
13:04:28|0.10055
13:04:29|0.10055
13:04:31|0.10048
13:04:31|0.10048
13:04:32|0.10048
13:04:34|0.10048
13:04:35|0.10048
13:04:36|0.10048
13:04:37|0.10048
13:04:38|0.10048
13:04:39|0.10048
13:04:40|0.10048
13:04:41|0.1003
13:04:43|0.1003
13:04:43|0.1003
13:04:45|0.1003
13:04:46|0.1003
13:04:47|0.1003
13:04:48|0.1003
13:04:49|0.1003
13:04:50|0.1003
13:04:51|0.1003
13:04:53|0.1003
13:04:54|0.1003
13:04:54|0.1003
13:04:56|0.1003
13:04:57|0.1003
13:04:58|0.1003
13:05:00|0.1003
13:05:00|0.1003
13:05:02|0.1003
13:05:04|0.1003
13:05:05|0.1003
13:05:05|0.1003
13:05:06|0.1003
13:05:07|0.1003
13:05:08|0.1003
13:05:09|0.10017
13:05:10|0.10017
13:05:12|0.10028
13:05:13|0.10028
13:05:13|0.10028
13:05:14|0.10028
13:05:15|0.10028
13:05:16|0.10027
13:05:17|0.10027
13:05:18|0.10027
13:05:19|0.10027
13:05:20|0.10027
13:05:21|0.10027
13:05:23|0.10027
13:05:24|0.10027
13:05:24|0.10017
13:05:25|0.1
13:05:26|0.1
13:05:27|0.10015
13:05:28|0.10015
13:05:29|0.1
13:05:30|0.1
13:05:31|0.0999
13:05:32|0.0997
13:05:33|0.0997
13:05:34|0.09999
13:05:35|0.09966
13:05:37|0.09966
13:05:38|0.09966
13:05:38|0.09989
13:05:39|0.09989
13:05:41|0.09989
13:05:42|0.09984
13:05:44|0.09984
13:05:45|0.09961
13:05:46|0.09966
13:05:46|0.09966
13:05:49|0.09946
13:05:49|0.09967
13:05:51|0.09961
13:05:52|0.09979
13:05:53|0.09979
13:05:54|0.09979
13:05:55|0.09979
13:05:55|0.09975
13:05:56|0.09968
13:05:57|0.09979
13:05:58|0.09979
13:06:00|0.09979
13:06:00|0.09979
13:06:02|0.09979
13:06:03|0.09979
13:06:04|0.09979
13:06:06|0.09964
13:06:07|0.09957
13:06:07|0.09957
13:06:08|0.09957
13:06:10|0.09957
13:06:10|0.09957
13:06:11|0.09973
13:06:13|0.09973
13:06:13|0.09971
13:06:15|0.09971
13:06:16|0.09972
13:06:17|0.09972
13:06:17|0.09973
13:06:18|0.09973
13:06:20|0.09972
13:06:21|0.09972
13:06:21|0.09971
13:06:22|0.09957
13:06:23|0.09972
13:06:25|0.09957
13:06:26|0.09957
13:06:26|0.09957
13:06:28|0.09972
13:06:29|0.09972
13:06:30|0.09957
13:06:31|0.09969
13:06:32|0.09969
13:06:33|0.09969
13:06:34|0.09957
13:06:35|0.09946
13:06:36|0.0994
13:06:37|0.0994
13:06:38|0.09942
13:06:40|0.09911
13:06:40|0.09912
13:06:41|0.09919
13:06:42|0.09913
13:06:44|0.09889
13:06:45|0.099
13:06:47|0.099
13:06:47|0.09891
13:06:49|0.09891
13:06:50|0.09874
13:06:51|0.09883
13:06:52|0.09883
13:06:53|0.09878
13:06:54|0.09834
13:06:55|0.0985
13:06:56|0.0985
13:06:57|0.0985
13:06:58|0.0985
13:06:59|0.0985
13:07:00|0.0985
13:07:01|0.0985
13:07:02|0.09833
13:07:03|0.09829
13:07:04|0.09807
13:07:05|0.09808
13:07:06|0.09823
13:07:08|0.09823
13:07:09|0.09804
13:07:10|0.09817
13:07:10|0.098
13:07:12|0.098
13:07:13|0.098
13:07:14|0.098
13:07:15|0.098
13:07:16|0.098
13:07:17|0.09799
13:07:18|0.09799
13:07:19|0.09796
13:07:20|0.09778
13:07:21|0.09778
13:07:22|0.09768
13:07:23|0.09769
13:07:24|0.09768
13:07:25|0.09777
13:07:26|0.09768
13:07:27|0.09777
13:07:28|0.0979
13:07:29|0.09762
13:07:30|0.09767
13:07:31|0.0976
13:07:32|0.09745
13:07:33|0.09765
13:07:34|0.09765
13:07:35|0.0976
13:07:36|0.0976
13:07:37|0.09765
13:07:38|0.09764
13:07:39|0.09768
13:07:40|0.09765
13:07:41|0.0974
13:07:42|0.09763
13:07:43|0.09744
13:07:45|0.09765
13:07:46|0.09762
13:07:47|0.09762
13:07:49|0.09762
13:07:50|0.0974
13:07:50|0.0974
13:07:52|0.09763
13:07:53|0.09791
13:07:54|0.09744
13:07:54|0.09771
13:07:56|0.09743
13:07:58|0.09743
13:07:58|0.09759
13:07:59|0.09744
13:08:01|0.09744
13:08:01|0.09736
13:08:02|0.09743
13:08:04|0.09741
13:08:04|0.09734
13:08:05|0.09734
13:08:06|0.0971
13:08:08|0.09724
13:08:09|0.09725
13:08:09|0.09725
13:08:11|0.09724
13:08:11|0.09724
13:08:13|0.09741
13:08:13|0.09741
13:08:15|0.09741
13:08:15|0.09741
13:08:16|0.09748
13:08:17|0.0972
13:08:18|0.0972
13:08:20|0.09741
13:08:21|0.09741
13:08:22|0.09741
13:08:23|0.09732
13:08:24|0.09716
13:08:24|0.09716
13:08:26|0.09714
13:08:27|0.0971
13:08:28|0.09723
13:08:30|0.09725
13:08:30|0.09705
13:08:31|0.09723
13:08:33|0.09734
13:08:33|0.0974
13:08:34|0.0974
13:08:35|0.09815
13:08:36|0.0982
13:08:38|0.098
13:08:38|0.09836
13:08:39|0.09837
13:08:40|0.09837
13:08:41|0.09838
13:08:42|0.0983
13:08:43|0.0983
13:08:45|0.09817
13:08:46|0.0973
13:08:47|0.09749
13:08:49|0.09767
13:08:49|0.09753
13:08:51|0.09767
13:08:52|0.09767
13:08:53|0.09767
13:08:54|0.09753
13:08:55|0.09751
13:08:56|0.09751
13:08:57|0.09764
13:08:58|0.0975
13:08:59|0.09771
13:09:00|0.09771
13:09:02|0.09717
13:09:03|0.0973
13:09:04|0.0973
13:09:04|0.09751
13:09:06|0.09751
13:09:07|0.09751
13:09:08|0.09752
13:09:09|0.09751
13:09:09|0.0978
13:09:11|0.0975
13:09:11|0.0975
13:09:13|0.09751
13:09:14|0.09766
13:09:15|0.09772
13:09:16|0.09772
13:09:17|0.09776
13:09:17|0.09778
13:09:19|0.09778
13:09:19|0.09778
13:09:21|0.09758
13:09:21|0.09758
13:09:23|0.09758
13:09:24|0.09757
13:09:25|0.09757
13:09:26|0.09767
13:09:27|0.09782
13:09:28|0.09779
13:09:30|0.09795
13:09:31|0.09784
13:09:31|0.09786
13:09:32|0.09786
13:09:33|0.098
13:09:35|0.098
13:09:35|0.09811
13:09:37|0.09831
13:09:37|0.09831
13:09:38|0.09831
13:09:39|0.09831
13:09:40|0.09831
13:09:41|0.09831
13:09:42|0.09811
13:09:43|0.09811
13:09:45|0.09811
13:09:46|0.09821
13:09:46|0.0983
13:09:48|0.09811
13:09:50|0.09811
13:09:50|0.0982
13:09:52|0.0983
13:09:53|0.0983
13:09:53|0.0983
13:09:54|0.0983
13:09:56|0.09838
13:09:57|0.09838
13:09:58|0.09838
13:09:59|0.09838
13:10:00|0.09838
13:10:01|0.0984
13:10:02|0.0984
13:10:03|0.0984
13:10:04|0.0984
13:10:05|0.09798
13:10:06|0.09783
13:10:07|0.098
13:10:08|0.098
13:10:09|0.098
13:10:10|0.098
13:10:11|0.09799
13:10:12|0.09799
13:10:14|0.09799
13:10:15|0.09782
13:10:15|0.09782
13:10:16|0.09779
13:10:17|0.098
13:10:18|0.098
13:10:19|0.098
13:10:20|0.09799
13:10:21|0.09799
13:10:22|0.09799
13:10:23|0.09799
13:10:25|0.09799
13:10:25|0.09799
13:10:26|0.09771
13:10:27|0.09798
13:10:28|0.098
13:10:29|0.098
13:10:31|0.098
13:10:31|0.09799
13:10:33|0.098
13:10:34|0.098
13:10:36|0.09823
13:10:37|0.09826
13:10:38|0.09827
13:10:39|0.09827
13:10:41|0.09838
13:10:42|0.09837
13:10:42|0.09837
13:10:44|0.09837
13:10:44|0.09841
13:10:46|0.09841
13:10:47|0.09844
13:10:48|0.09844
13:10:49|0.09852
13:10:50|0.09855
13:10:51|0.09855
13:10:52|0.09855
13:10:54|0.09855
13:10:54|0.09855
13:10:56|0.09858
13:10:57|0.09844
13:10:57|0.09844
13:10:58|0.09864
13:10:59|0.09864
13:11:00|0.0987
13:11:01|0.09838
13:11:03|0.09838
13:11:04|0.09838
13:11:05|0.09838
13:11:06|0.09838
13:11:07|0.09838
13:11:07|0.09838
13:11:08|0.09838
13:11:10|0.09838
13:11:11|0.09803
13:11:11|0.09838
13:11:13|0.09838
13:11:14|0.09838
13:11:14|0.09838
13:11:15|0.09838
13:11:17|0.09838
13:11:17|0.09867
13:11:18|0.0986
13:11:19|0.09839
13:11:21|0.09839
13:11:21|0.09839
13:11:22|0.09857
13:11:24|0.09848
13:11:25|0.0986
13:11:26|0.0986
13:11:27|0.0986
13:11:28|0.09899
13:11:29|0.09882
13:11:30|0.0987
13:11:31|0.09867
13:11:33|0.0987
13:11:34|0.0987
13:11:35|0.09888
13:11:36|0.0987
13:11:37|0.09895
13:11:38|0.09895
13:11:39|0.09895
13:11:40|0.09895
13:11:41|0.09895
13:11:42|0.09895
13:11:43|0.09895
13:11:44|0.09895
13:11:46|0.09895
13:11:47|0.09891
13:11:48|0.09891
13:11:49|0.09869
13:11:49|0.09869
13:11:50|0.0987
13:11:52|0.09867
13:11:53|0.09867
13:11:54|0.09867
13:11:55|0.09879
13:11:56|0.09862
13:11:58|0.09852
13:11:59|0.09856
13:12:00|0.09856
13:12:00|0.09863
13:12:02|0.09819
13:12:03|0.09819
13:12:04|0.09834
13:12:04|0.09834
13:12:05|0.09834
13:12:07|0.09834
13:12:07|0.09834
13:12:09|0.09834
13:12:09|0.09819
13:12:10|0.09834
13:12:11|0.09834
13:12:13|0.09834
13:12:13|0.0981
13:12:14|0.0981
13:12:15|0.0981
13:12:16|0.0981
13:12:18|0.0981
13:12:18|0.0981
13:12:19|0.0981
13:12:20|0.0981
13:12:22|0.0981
13:12:22|0.0981
13:12:23|0.0981
13:12:25|0.0981
13:12:25|0.0981
13:12:26|0.0981
13:12:28|0.098
13:12:28|0.09788
13:12:30|0.09788
13:12:31|0.09788
13:12:32|0.09789
13:12:32|0.09804
13:12:35|0.09804
13:12:36|0.09864
13:12:36|0.09863
13:12:38|0.09822
13:12:39|0.09832
13:12:39|0.09799
13:12:41|0.09822
13:12:42|0.09822
13:12:43|0.09822
13:12:44|0.09822
13:12:45|0.09822
13:12:46|0.09822
13:12:47|0.09822
13:12:48|0.09822
13:12:49|0.09825
13:12:50|0.09825
13:12:51|0.09825
13:12:52|0.09822
13:12:54|0.09822
13:12:54|0.09822
13:12:56|0.09822
13:12:56|0.098
13:12:57|0.09822
13:12:59|0.09822
13:12:59|0.09822
13:13:00|0.09822
13:13:02|0.09822
13:13:03|0.09822
13:13:04|0.09822
13:13:05|0.09804
13:13:06|0.09804
13:13:07|0.09767
13:13:08|0.09767
13:13:10|0.09767
13:13:10|0.09767
13:13:12|0.09767
13:13:13|0.09768
13:13:13|0.09768
13:13:15|0.09767
13:13:16|0.09767
13:13:16|0.09767
13:13:17|0.09767
13:13:18|0.09768
13:13:20|0.09767
13:13:21|0.09767
13:13:21|0.09767
13:13:23|0.09744
13:13:23|0.09744
13:13:25|0.09761
13:13:26|0.09763
13:13:26|0.09763
13:13:28|0.09763
13:13:28|0.09763
13:13:30|0.0975
13:13:30|0.09763
13:13:32|0.09763
13:13:33|0.09763
13:13:35|0.0975
13:13:36|0.0975
13:13:37|0.09744
13:13:39|0.09756
13:13:39|0.09757
13:13:40|0.09757
13:13:41|0.09757
13:13:43|0.09754
13:13:43|0.09754
13:13:44|0.09763
13:13:46|0.09745
13:13:47|0.09819
13:13:48|0.09805
13:13:49|0.09817
13:13:50|0.09817
13:13:51|0.09809
13:13:51|0.09809
13:13:53|0.09835
13:13:54|0.09835
13:13:55|0.09835
13:13:55|0.09835
13:13:56|0.09863
13:13:58|0.09839
13:13:59|0.09832
13:14:00|0.09832
13:14:01|0.09832
13:14:02|0.09832
13:14:04|0.09863
13:14:05|0.09868
13:14:06|0.09868
13:14:06|0.09868
13:14:08|0.09868
13:14:08|0.09847
13:14:10|0.09823
13:14:10|0.09833
13:14:11|0.09833
13:14:13|0.09839
13:14:13|0.09844
13:14:14|0.09844
13:14:16|0.09844
13:14:16|0.09864
13:14:18|0.09889
13:14:18|0.09879
13:14:19|0.09878
13:14:21|0.09878
13:14:21|0.09872
13:14:22|0.09857
13:14:23|0.09859
13:14:25|0.09859
13:14:25|0.09859
13:14:27|0.09859
13:14:29|0.09859
13:14:29|0.09859
13:14:30|0.09859
13:14:31|0.09874
13:14:32|0.09874
13:14:34|0.099
13:14:35|0.09873
13:14:35|0.09873
13:14:38|0.09872
13:14:38|0.09868
13:14:40|0.09868
13:14:41|0.09868
13:14:41|0.09868
13:14:42|0.09868
13:14:44|0.09871
13:14:45|0.09871
13:14:45|0.09871
13:14:47|0.09864
13:14:48|0.09864
13:14:49|0.09864
13:14:50|0.0991
13:14:51|0.0991
13:14:52|0.0991
13:14:53|0.09914
13:14:54|0.09914
13:14:55|0.09914
13:14:56|0.09914
13:14:57|0.09899
13:14:58|0.09899
13:15:00|0.09899
13:15:01|0.09899
13:15:01|0.099
13:15:03|0.09909
13:15:04|0.09909
13:15:05|0.0989
13:15:07|0.09938
13:15:07|0.09925
13:15:08|0.0994
13:15:10|0.09959
13:15:11|0.09959
13:15:12|0.09959
13:15:13|0.09959
13:15:13|0.09942
13:15:15|0.09942
13:15:15|0.09942
13:15:17|0.09937
13:15:18|0.09937
13:15:19|0.09937
13:15:20|0.09933
13:15:21|0.09933
13:15:21|0.0993
13:15:22|0.09934
13:15:23|0.09929
13:15:25|0.09929
13:15:26|0.09929
13:15:26|0.09929
13:15:28|0.09929
13:15:28|0.09929
13:15:30|0.09929
13:15:31|0.09923
13:15:32|0.09918
13:15:33|0.09889
13:15:34|0.09853
13:15:35|0.09868
13:15:36|0.09868
13:15:38|0.09868
13:15:39|0.09868
13:15:40|0.09868
13:15:40|0.09868
13:15:42|0.09868
13:15:42|0.0988
13:15:44|0.09856
13:15:45|0.09856
13:15:46|0.0985
13:15:47|0.09879
13:15:47|0.09868
13:15:49|0.09868
13:15:50|0.09868
13:15:51|0.09857
13:15:52|0.09878
13:15:53|0.09878
13:15:54|0.09878
13:15:55|0.09878
13:15:56|0.09868
13:15:57|0.09861
13:15:58|0.0988
13:15:59|0.09891
13:16:00|0.09878
13:16:01|0.099
13:16:02|0.099
13:16:03|0.099
13:16:04|0.09895
13:16:05|0.09895
13:16:06|0.09895
13:16:07|0.09895
13:16:08|0.09895
13:16:09|0.09895
13:16:10|0.09895
13:16:11|0.09895
13:16:13|0.09895
13:16:14|0.09895
13:16:15|0.09895
13:16:15|0.09895
13:16:17|0.09895
13:16:18|0.09884
13:16:19|0.09884
13:16:20|0.09884
13:16:21|0.09884
13:16:22|0.09884
13:16:23|0.09884
13:16:24|0.09884
13:16:25|0.09884
13:16:26|0.09884
13:16:27|0.09884
13:16:28|0.09884
13:16:29|0.09884
13:16:29|0.09884
13:16:30|0.09884
13:16:32|0.09894
13:16:33|0.09884
13:16:34|0.09895
13:16:35|0.09884
13:16:36|0.09883
13:16:38|0.09883
13:16:38|0.09895
13:16:40|0.09895
13:16:41|0.09882
13:16:41|0.09895
13:16:44|0.09895
13:16:45|0.09895
13:16:45|0.09883
13:16:47|0.09883
13:16:48|0.09883
13:16:49|0.09883
13:16:50|0.09884
13:16:51|0.09884
13:16:52|0.09874
13:16:53|0.09874
13:16:54|0.09874
13:16:55|0.09874
13:16:55|0.0985
13:16:57|0.0985
13:16:59|0.0985
13:16:59|0.09865
13:17:01|0.09865
13:17:01|0.09865
13:17:03|0.09865
13:17:04|0.09865
13:17:05|0.09865
13:17:05|0.09865
13:17:07|0.09854
13:17:08|0.09854
13:17:08|0.09854
13:17:10|0.09854
13:17:11|0.0985
13:17:12|0.0985
13:17:13|0.0985
13:17:13|0.09851
13:17:14|0.09851
13:17:16|0.09851
13:17:17|0.09851
13:17:18|0.09857
13:17:19|0.09857
13:17:19|0.09848
13:17:21|0.09848
13:17:22|0.09857
13:17:23|0.09857
13:17:24|0.09828
13:17:25|0.09828
13:17:26|0.09828
13:17:27|0.09828
13:17:28|0.09828
13:17:29|0.09828
13:17:30|0.09828
13:17:32|0.09842
13:17:32|0.09842
13:17:33|0.09829
13:17:34|0.09829
13:17:36|0.09829
13:17:36|0.09829
13:17:38|0.09829
13:17:39|0.09829
13:17:40|0.09829
13:17:41|0.09829
13:17:42|0.09829
13:17:43|0.09829
13:17:44|0.09829
13:17:45|0.0984
13:17:46|0.0984
13:17:47|0.0984
13:17:48|0.0984
13:17:49|0.0984
13:17:50|0.0983
13:17:51|0.0983
13:17:53|0.0983
13:17:53|0.0983
13:17:54|0.0983
13:17:56|0.0983
13:17:57|0.0983
13:17:58|0.0983
13:18:00|0.0983
13:18:00|0.09834
13:18:02|0.0985
13:18:02|0.0985
13:18:04|0.0985
13:18:04|0.0985
13:18:06|0.09848
13:18:07|0.09852
13:18:07|0.09852
13:18:08|0.09851
13:18:09|0.09851
13:18:10|0.09851
13:18:12|0.09851
13:18:12|0.09862
13:18:14|0.09862
13:18:14|0.09862
13:18:15|0.09862
13:18:17|0.09862
13:18:18|0.09862
13:18:18|0.09862
13:18:20|0.09874
13:18:21|0.09874
13:18:21|0.09874
13:18:22|0.09874
13:18:24|0.09913
13:18:25|0.09927
13:18:26|0.09913
13:18:26|0.09913
13:18:28|0.09913
13:18:29|0.09913
13:18:29|0.09912
13:18:31|0.09907
13:18:32|0.09896
13:18:33|0.09896
13:18:34|0.09869
13:18:35|0.09892
13:18:36|0.09892
13:18:37|0.09892
13:18:38|0.09892
13:18:40|0.09907
13:18:40|0.09907
13:18:41|0.09907
13:18:42|0.09906
13:18:43|0.09906
13:18:44|0.09906
13:18:45|0.09905
13:18:46|0.09905
13:18:47|0.09926
13:18:49|0.09935
13:18:50|0.09935
13:18:51|0.09916
13:18:52|0.0993
13:18:52|0.09937
13:18:54|0.09915
13:18:55|0.09934
13:18:56|0.09934
13:18:56|0.09934
13:18:58|0.09907
13:18:59|0.09907
13:19:00|0.09903
13:19:00|0.09907
13:19:01|0.09924
13:19:02|0.09908
13:19:04|0.09908
13:19:05|0.09908
13:19:06|0.09908
13:19:07|0.09908
13:19:08|0.09908
13:19:09|0.09908
13:19:10|0.09908
13:19:11|0.09907
13:19:12|0.09907
13:19:13|0.09907
13:19:14|0.09907
13:19:15|0.09907
13:19:17|0.09907
13:19:17|0.09907
13:19:18|0.09907
13:19:19|0.09907
13:19:21|0.09908
13:19:21|0.09934
13:19:23|0.09934
13:19:24|0.09934
13:19:24|0.09934
13:19:25|0.09945
13:19:26|0.09945
13:19:28|0.09945
13:19:28|0.09945
13:19:29|0.09953
13:19:31|0.09953
13:19:32|0.09952
13:19:34|0.09952
13:19:34|0.09941
13:19:35|0.09941
13:19:37|0.09941
13:19:37|0.09941
13:19:39|0.09941
13:19:40|0.09934
13:19:42|0.09951
13:19:43|0.0995
13:19:44|0.0995
13:19:45|0.09923
13:19:46|0.09941
13:19:47|0.09938
13:19:48|0.09942
13:19:48|0.09942
13:19:50|0.09942
13:19:51|0.09935
13:19:52|0.09935
13:19:53|0.09935
13:19:54|0.09935
13:19:55|0.09935
13:19:56|0.09942
13:19:57|0.09942
13:19:58|0.09942
13:19:59|0.09942
13:20:00|0.09942
13:20:01|0.09942
13:20:02|0.09935
13:20:03|0.09907
13:20:04|0.09907
13:20:05|0.09907
13:20:06|0.09907
13:20:07|0.09907
13:20:08|0.09907
13:20:09|0.09907
13:20:10|0.09907
13:20:11|0.09907
13:20:12|0.0992
13:20:13|0.09928
13:20:14|0.09933
13:20:15|0.09933
13:20:16|0.09933
13:20:17|0.09936
13:20:18|0.09936
13:20:19|0.09936
13:20:20|0.09936
13:20:21|0.09936
13:20:23|0.09936
13:20:23|0.09936
13:20:24|0.09936
13:20:25|0.09936
13:20:27|0.09936
13:20:27|0.09936
13:20:29|0.09913
13:20:29|0.09935
13:20:30|0.09933
13:20:32|0.09937
13:20:32|0.09937
13:20:33|0.09937
13:20:35|0.09937
13:20:35|0.09933
13:20:36|0.09937
13:20:37|0.09937
13:20:38|0.09933
13:20:40|0.09933
13:20:42|0.09933
13:20:43|0.09933
13:20:44|0.09933
13:20:45|0.09912
13:20:46|0.09912
13:20:46|0.09912
13:20:47|0.09912
13:20:49|0.09926
13:20:50|0.09912
13:20:51|0.09912
13:20:53|0.09912
13:20:54|0.09912
13:20:55|0.09912
13:20:55|0.09922
13:20:56|0.09922
13:20:57|0.09922
13:20:59|0.09922
13:20:59|0.09922
13:21:00|0.09922
13:21:02|0.09922
13:21:02|0.09901
13:21:04|0.09919
13:21:04|0.09912
13:21:05|0.09912
13:21:07|0.09911
13:21:07|0.09911
13:21:08|0.0991
13:21:10|0.0991
13:21:10|0.09917
13:21:11|0.09917
13:21:12|0.09919
13:21:13|0.09919
13:21:14|0.09919
13:21:15|0.09912
13:21:16|0.09912
13:21:17|0.09873
13:21:18|0.09873
13:21:19|0.09873
13:21:21|0.09929
13:21:22|0.09929
13:21:22|0.09929
13:21:23|0.09929
13:21:25|0.09921
13:21:26|0.09945
13:21:27|0.09945
13:21:27|0.09941
13:21:28|0.09941
13:21:30|0.09941
13:21:30|0.09955
13:21:32|0.09955
13:21:32|0.09941
13:21:34|0.09945
13:21:35|0.09945
13:21:35|0.09942
13:21:37|0.09934
13:21:38|0.09934
13:21:39|0.09934
13:21:40|0.09934
13:21:41|0.09934
13:21:43|0.09954
13:21:43|0.09954
13:21:45|0.09954
13:21:45|0.09954
13:21:47|0.09954
13:21:48|0.09954
13:21:49|0.09954
13:21:50|0.09954
13:21:51|0.09935
13:21:52|0.09936
13:21:54|0.0995
13:21:55|0.0995
13:21:55|0.0995
13:21:57|0.0995
13:21:57|0.0995
13:21:58|0.0995
13:22:00|0.0995
13:22:00|0.09944
13:22:01|0.09944
13:22:03|0.09944
13:22:04|0.09944
13:22:05|0.09944
13:22:06|0.09944
13:22:07|0.09944
13:22:08|0.09944
13:22:09|0.09944
13:22:10|0.09944
13:22:11|0.09942
13:22:12|0.09942
13:22:13|0.09942
13:22:14|0.09962
13:22:15|0.09962
13:22:17|0.09962
13:22:18|0.09962
13:22:19|0.09962
13:22:20|0.0995
13:22:20|0.0995
13:22:22|0.09963
13:22:23|0.09963
13:22:24|0.0995
13:22:25|0.0995
13:22:25|0.0996
13:22:27|0.0996
13:22:28|0.0996
13:22:28|0.0996
13:22:29|0.09943
13:22:31|0.09934
13:22:31|0.09934
13:22:33|0.09934
13:22:34|0.09934
13:22:34|0.09934
13:22:35|0.09929
13:22:36|0.09919
13:22:38|0.09917
13:22:39|0.09917
13:22:39|0.09917
13:22:41|0.09917
13:22:43|0.09917
13:22:44|0.09917
13:22:45|0.09919
13:22:47|0.09917
13:22:47|0.09917
13:22:50|0.09917
13:22:50|0.09917
13:22:52|0.09917
13:22:53|0.09917
13:22:53|0.09917
13:22:55|0.09917
13:22:56|0.09919
13:22:56|0.09917
13:22:57|0.09917
13:22:59|0.09917
13:23:00|0.09917
13:23:01|0.09917
13:23:02|0.09917
13:23:02|0.09918
13:23:04|0.09918
13:23:05|0.09918
13:23:06|0.09918
13:23:06|0.09918
13:23:07|0.09918
13:23:09|0.09918
13:23:10|0.09918
13:23:10|0.09918
13:23:13|0.09918
13:23:13|0.09918
13:23:14|0.09917
13:23:15|0.09917
13:23:16|0.09917
13:23:17|0.09917
13:23:19|0.09917
13:23:19|0.09917
13:23:21|0.09917
13:23:21|0.09917
13:23:22|0.09917
13:23:24|0.09884
13:23:25|0.09884
13:23:26|0.09884
13:23:27|0.09873
13:23:27|0.09875
13:23:29|0.09873
13:23:30|0.09873
13:23:30|0.099
13:23:32|0.0991
13:23:32|0.0991
13:23:34|0.09889
13:23:35|0.09889
13:23:36|0.09889
13:23:37|0.09889
13:23:37|0.09889
13:23:39|0.09889
13:23:40|0.09889
13:23:41|0.09889
13:23:41|0.09889
13:23:43|0.09889
13:23:45|0.09889
13:23:46|0.09889
13:23:47|0.09889
13:23:48|0.09889
13:23:50|0.09889
13:23:52|0.09889
13:23:52|0.09889
13:23:54|0.09897
13:23:54|0.09897
13:23:56|0.09897
13:23:57|0.09897
13:23:58|0.09897
13:23:59|0.09897
13:24:00|0.09897
13:24:00|0.09897
13:24:02|0.09897
13:24:06|0.09897
13:24:07|0.09897
13:24:07|0.09897
13:24:09|0.09897
13:24:09|0.09897
13:24:11|0.09897
13:24:11|0.09897
13:24:12|0.09897
13:24:13|0.09897
13:24:14|0.09897
13:24:16|0.09897
13:24:17|0.09897
13:24:18|0.09897
13:24:19|0.09897
13:24:19|0.09897
13:24:21|0.09897
13:24:22|0.09889
13:24:22|0.09889
13:24:24|0.09889
13:24:24|0.09889
13:24:26|0.09889
13:24:27|0.09889
13:24:28|0.09889
13:24:29|0.09889
13:24:30|0.09889
13:24:31|0.09891
13:24:32|0.09891
13:24:33|0.09891
13:24:34|0.09891
13:24:35|0.09891
13:24:36|0.09891
13:24:37|0.09891
13:24:38|0.09892
13:24:39|0.09892
13:24:40|0.09892
13:24:41|0.09892
13:24:42|0.09892
13:24:43|0.09892
13:24:44|0.09892
13:24:45|0.09892
13:24:46|0.09892
13:24:48|0.09892
13:24:49|0.09892
13:24:50|0.09892
13:24:51|0.09892
13:24:51|0.09892
13:24:53|0.09892
13:24:54|0.09892
13:24:55|0.09892
13:24:56|0.09892
13:24:57|0.09892
13:24:58|0.09892
13:24:59|0.09892
13:25:00|0.09917
13:25:01|0.099
13:25:02|0.099
13:25:04|0.09912
13:25:04|0.09912
13:25:05|0.09899
13:25:06|0.09912
13:25:07|0.09899
13:25:08|0.09914
13:25:10|0.09909
13:25:11|0.09899
13:25:12|0.0991
13:25:13|0.09913
13:25:14|0.09913
13:25:15|0.09913
13:25:16|0.09913
13:25:17|0.09937
13:25:18|0.09943
13:25:19|0.09943
13:25:20|0.09953
13:25:21|0.09935
13:25:22|0.09935
13:25:23|0.09952
13:25:24|0.09931
13:25:25|0.09931
13:25:26|0.09931
13:25:27|0.09925
13:25:28|0.09941
13:25:29|0.09932
13:25:30|0.09932
13:25:32|0.09952
13:25:33|0.09938
13:25:34|0.09944
13:25:35|0.09932
13:25:36|0.09971
13:25:37|0.09971
13:25:38|0.09955
13:25:39|0.09955
13:25:40|0.09955
13:25:42|0.09947
13:25:42|0.09947
13:25:43|0.09961
13:25:44|0.09961
13:25:45|0.09961
13:25:46|0.09961
13:25:48|0.09961
13:25:50|0.09944
13:25:51|0.09944
13:25:52|0.09944
13:25:53|0.09944
13:25:55|0.09944
13:25:55|0.09944
13:25:56|0.09941
13:25:58|0.09931
13:25:59|0.09926
13:26:00|0.09926
13:26:01|0.09926
13:26:02|0.09926
13:26:04|0.09925
13:26:05|0.09925
13:26:06|0.09925
13:26:06|0.09925
13:26:07|0.09931
13:26:09|0.09905
13:26:09|0.09905
13:26:11|0.09885
13:26:12|0.09885
13:26:12|0.09885
13:26:13|0.09885
13:26:14|0.09885
13:26:15|0.09885
13:26:16|0.09885
13:26:18|0.09875
13:26:18|0.09885
13:26:19|0.09885
13:26:21|0.09885
13:26:21|0.09885
13:26:23|0.09885
13:26:24|0.09885
13:26:25|0.09885
13:26:26|0.09885
13:26:27|0.09885
13:26:28|0.09885
13:26:28|0.09885
13:26:30|0.09885
13:26:31|0.09875
13:26:33|0.09875
13:26:33|0.09885
13:26:34|0.09885
13:26:35|0.09885
13:26:36|0.09885
13:26:38|0.09885
13:26:39|0.09885
13:26:39|0.09885
13:26:40|0.09885
13:26:41|0.09885
13:26:42|0.09885
13:26:43|0.09875
13:26:44|0.09875
13:26:46|0.09875
13:26:47|0.09875
13:26:48|0.09875
13:26:49|0.09883
13:26:50|0.09883
13:26:52|0.09875
13:26:52|0.09875
13:26:53|0.09875
13:26:54|0.09875
13:26:55|0.09875
13:26:56|0.099
13:26:57|0.099
13:26:59|0.09886
13:27:00|0.09886
13:27:01|0.09886
13:27:02|0.09886
13:27:03|0.09886
13:27:04|0.09886
13:27:05|0.09886
13:27:06|0.09886
13:27:07|0.09886
13:27:08|0.09886
13:27:09|0.09886
13:27:10|0.09886
13:27:11|0.09876
13:27:12|0.09895
13:27:13|0.09895
13:27:14|0.09895
13:27:15|0.09895
13:27:16|0.09895
13:27:17|0.09895
13:27:18|0.09895
13:27:19|0.09895
13:27:20|0.09895
13:27:21|0.09892
13:27:22|0.09892
13:27:23|0.09892
13:27:24|0.09892
13:27:25|0.09892
13:27:26|0.09892
13:27:27|0.09892
13:27:28|0.09881
13:27:29|0.09881
13:27:30|0.09881
13:27:31|0.0988
13:27:32|0.0988
13:27:33|0.0988
13:27:34|0.0988
13:27:35|0.0988
13:27:36|0.0988
13:27:37|0.0988
13:27:38|0.0988
13:27:39|0.0988
13:27:40|0.0988
13:27:41|0.0988
13:27:42|0.09884
13:27:44|0.09884
13:27:44|0.09884
13:27:45|0.0989
13:27:46|0.0989
13:27:47|0.0989
13:27:49|0.0989
13:27:50|0.0989
13:27:51|0.0989
13:27:52|0.0989
13:27:53|0.0989
13:27:54|0.0989
13:27:55|0.09881
13:27:56|0.09881
13:27:57|0.09881
13:27:58|0.09881
13:27:59|0.09881
13:28:00|0.09881
13:28:01|0.09881
13:28:02|0.09881
13:28:04|0.09881
13:28:04|0.09881
13:28:05|0.09881
13:28:07|0.09881
13:28:08|0.09875
13:28:09|0.09875
13:28:10|0.09881
13:28:11|0.09881
13:28:12|0.09881
13:28:13|0.09881
13:28:14|0.09868
13:28:15|0.09868
13:28:16|0.09868
13:28:17|0.09868
13:28:18|0.09868
13:28:19|0.09868
13:28:21|0.09868
13:28:21|0.09868
13:28:23|0.09852
13:28:24|0.09852
13:28:25|0.09852
13:28:26|0.09852
13:28:27|0.09852
13:28:28|0.09853
13:28:29|0.09853
13:28:30|0.09853
13:28:31|0.09852
13:28:32|0.09852
13:28:33|0.09852
13:28:34|0.09852
13:28:35|0.09852
13:28:36|0.09852
13:28:37|0.09865
13:28:38|0.09865
13:28:39|0.09865
13:28:40|0.09865
13:28:41|0.09865
13:28:42|0.09865
13:28:43|0.09852
13:28:44|0.09852
13:28:45|0.09865
13:28:46|0.09865
13:28:47|0.09865
13:28:48|0.09869
13:28:49|0.09869
13:28:50|0.09869
13:28:51|0.0988
13:28:52|0.0988
13:28:54|0.09881
13:28:55|0.09881
13:28:56|0.09878
13:28:56|0.09868
13:28:57|0.09868
13:28:59|0.09868
13:29:00|0.09864
13:29:01|0.09864
13:29:02|0.09858
13:29:03|0.09858
13:29:05|0.09859
13:29:06|0.09853
13:29:07|0.09853
13:29:07|0.09853
13:29:09|0.09853
13:29:10|0.09853
13:29:11|0.09853
13:29:11|0.09853
13:29:12|0.09853
13:29:14|0.09853
13:29:14|0.09853
13:29:16|0.09853
13:29:16|0.09853
13:29:17|0.09853
13:29:18|0.09853
13:29:19|0.09853
13:29:20|0.09876
13:29:22|0.09898
13:29:23|0.09898
13:29:24|0.09898
13:29:24|0.09898
13:29:25|0.09898
13:29:26|0.09863
13:29:28|0.09886
13:29:28|0.0987
13:29:30|0.0987
13:29:30|0.0987
13:29:31|0.09882
13:29:32|0.09882
13:29:33|0.0988
13:29:34|0.09871
13:29:35|0.09889
13:29:36|0.09889
13:29:37|0.09889
13:29:38|0.09889
13:29:39|0.09889
13:29:40|0.09889
13:29:41|0.09889
13:29:43|0.09889
13:29:43|0.09889
13:29:45|0.09889
13:29:46|0.09889
13:29:46|0.09889
13:29:48|0.09889
13:29:49|0.09889
13:29:51|0.09889
13:29:52|0.09889
13:29:52|0.09889
13:29:54|0.09876
13:29:55|0.09876
13:29:56|0.09876
13:29:57|0.09876
13:29:57|0.09876
13:29:59|0.09876
13:30:00|0.09874
13:30:00|0.09874
13:30:01|0.09874
13:30:03|0.09874
13:30:04|0.09874
13:30:06|0.09874
13:30:06|0.09825
13:30:07|0.09825
13:30:09|0.09825
13:30:10|0.09852
13:30:11|0.09825
13:30:11|0.09825
13:30:13|0.09825
13:30:14|0.09825
13:30:15|0.09825
13:30:16|0.09825
13:30:17|0.09825
13:30:18|0.09825
13:30:19|0.09825
13:30:20|0.09825
13:30:22|0.09825
13:30:23|0.09825
13:30:24|0.09825
13:30:25|0.09825
13:30:26|0.09825
13:30:27|0.09834
13:30:29|0.09822
13:30:30|0.09813
13:30:31|0.09805
13:30:31|0.09805
13:30:33|0.09808
13:30:34|0.09821
13:30:35|0.09811
13:30:36|0.09808
13:30:37|0.09803
13:30:37|0.09803
13:30:40|0.09819
13:30:40|0.09819
13:30:41|0.09819
13:30:42|0.09819
13:30:44|0.0981
13:30:44|0.0981
13:30:46|0.0981
13:30:46|0.09804
13:30:48|0.09804
13:30:48|0.09804
13:30:50|0.09804
13:30:51|0.09804
13:30:51|0.09811
13:30:52|0.09811
13:30:54|0.09811
13:30:55|0.09803
13:30:55|0.09803
13:30:57|0.09803
13:30:57|0.09803
13:30:59|0.09803
13:30:59|0.0978
13:31:01|0.09772
13:31:01|0.09772
13:31:03|0.0979
13:31:03|0.0979
13:31:05|0.0979
13:31:05|0.0979
13:31:06|0.09786
13:31:08|0.09784
13:31:09|0.09784
13:31:09|0.09784
13:31:11|0.09784
13:31:12|0.09784
13:31:14|0.09771
13:31:14|0.09777
13:31:15|0.09798
13:31:16|0.09818
13:31:18|0.09811
13:31:19|0.09821
13:31:19|0.09792
13:31:21|0.09797
13:31:22|0.09797
13:31:24|0.09797
13:31:25|0.09798
13:31:27|0.09798
13:31:27|0.09798
13:31:29|0.09797
13:31:30|0.09797
13:31:31|0.09797
13:31:32|0.09797
13:31:33|0.09808
13:31:35|0.09821
13:31:36|0.09827
13:31:36|0.09809
13:31:38|0.09809
13:31:39|0.09809
13:31:41|0.09809
13:31:41|0.09824
13:31:42|0.09824
13:31:43|0.09824
13:31:45|0.09824
13:31:45|0.09824
13:31:47|0.09824
13:31:48|0.09837
13:31:49|0.09836
13:31:50|0.09836
13:31:50|0.09837
13:31:52|0.09813
13:31:53|0.0983
13:31:54|0.0983
13:31:55|0.0983
13:31:56|0.09831
13:31:57|0.09824
13:31:58|0.09824
13:31:59|0.09824
13:32:00|0.09816
13:32:01|0.09816
13:32:02|0.09816
13:32:03|0.09816
13:32:04|0.09816
13:32:05|0.09816
13:32:06|0.09813
13:32:07|0.09813
13:32:09|0.09813
13:32:09|0.09813
13:32:11|0.09832
13:32:12|0.09832
13:32:13|0.09832
13:32:13|0.09832
13:32:15|0.09832
13:32:16|0.09832
13:32:17|0.09832
13:32:18|0.09832
13:32:20|0.09824
13:32:21|0.09824
13:32:22|0.0981
13:32:22|0.09827
13:32:25|0.09827
13:32:25|0.0981
13:32:27|0.0981
13:32:28|0.0981
13:32:29|0.0981
13:32:30|0.0981
13:32:31|0.09813
13:32:32|0.09811
13:32:33|0.09811
13:32:34|0.09811
13:32:36|0.09811
13:32:36|0.09811
13:32:38|0.09811
13:32:39|0.09813
13:32:39|0.09813
13:32:41|0.09813
13:32:41|0.09813
13:32:42|0.09813
13:32:44|0.09787
13:32:44|0.09787
13:32:46|0.09787
13:32:47|0.09776
13:32:48|0.0977
13:32:49|0.09771
13:32:50|0.09768
13:32:51|0.09768
13:32:52|0.09768
13:32:53|0.09768
13:32:54|0.09768
13:32:56|0.09768
13:32:57|0.09768
13:32:58|0.09769
13:32:58|0.09769
13:32:59|0.09768
13:33:00|0.09769
13:33:02|0.09769
13:33:02|0.09769
13:33:04|0.09769
13:33:04|0.09769
13:33:05|0.09769
13:33:06|0.09769
13:33:08|0.09769
13:33:09|0.09769
13:33:09|0.09769
13:33:11|0.09769
13:33:12|0.09768
13:33:12|0.09769
13:33:13|0.09768
13:33:14|0.09768
13:33:15|0.09768
13:33:16|0.09768
13:33:17|0.0977
13:33:18|0.09791
13:33:19|0.09772
13:33:21|0.09772
13:33:22|0.09772
13:33:24|0.09772
13:33:24|0.09772
13:33:26|0.09772
13:33:27|0.09788
13:33:28|0.09788
13:33:28|0.09788
13:33:30|0.09782
13:33:31|0.0979
13:33:32|0.0979
13:33:33|0.0979
13:33:34|0.0979
13:33:35|0.09768
13:33:36|0.09768
13:33:37|0.09768
13:33:38|0.09771
13:33:39|0.09771
13:33:41|0.09771
13:33:42|0.09783
13:33:42|0.09783
13:33:44|0.09783
13:33:45|0.09783
13:33:46|0.09783
13:33:47|0.09783
13:33:48|0.09783
13:33:49|0.09783
13:33:50|0.0979
13:33:52|0.0979
13:33:53|0.0979
13:33:53|0.0979
13:33:54|0.098
13:33:55|0.09778
13:33:56|0.09778
13:33:58|0.09778
13:33:59|0.09778
13:34:00|0.09778
13:34:00|0.09778
13:34:01|0.09781
13:34:03|0.09781
13:34:04|0.09781
13:34:04|0.09781
13:34:05|0.09781
13:34:06|0.09781
13:34:08|0.09781
13:34:08|0.09781
13:34:09|0.09781
13:34:11|0.09781
13:34:11|0.09768
13:34:13|0.09769
13:34:14|0.09769
13:34:14|0.09769
13:34:15|0.09769
13:34:16|0.09769
13:34:18|0.09769
13:34:19|0.09769
13:34:20|0.09769
13:34:20|0.0979
13:34:22|0.09775
13:34:22|0.09775
13:34:24|0.09775
13:34:25|0.09775
13:34:26|0.09775
13:34:27|0.09775
13:34:29|0.09775
13:34:30|0.09775
13:34:32|0.09773
13:34:33|0.09773
13:34:34|0.09773
13:34:35|0.09773
13:34:36|0.09773
13:34:37|0.09768
13:34:38|0.09768
13:34:39|0.09768
13:34:40|0.09768
13:34:41|0.09768
13:34:42|0.09768
13:34:43|0.09768
13:34:44|0.0977
13:34:46|0.0977
13:34:46|0.0977
13:34:48|0.0977
13:34:49|0.0977
13:34:50|0.0977
13:34:51|0.0977
13:34:52|0.0977
13:34:53|0.0977
13:34:54|0.0977
13:34:55|0.0977
13:34:57|0.0977
13:34:58|0.0977
13:34:58|0.09771
13:34:59|0.09771
13:35:00|0.09771
13:35:02|0.09769
13:35:03|0.09769
13:35:04|0.09769
13:35:05|0.0975
13:35:06|0.09763
13:35:07|0.0976
13:35:08|0.09733
13:35:09|0.09722
13:35:10|0.09734
13:35:11|0.09723
13:35:12|0.09734
13:35:13|0.09717
13:35:14|0.09777
13:35:15|0.09775
13:35:16|0.09775
13:35:18|0.09775
13:35:18|0.09775
13:35:19|0.09785
13:35:20|0.09793
13:35:22|0.09793
13:35:22|0.09776
13:35:23|0.09776
13:35:24|0.09785
13:35:25|0.09796
13:35:26|0.09811
13:35:28|0.098
13:35:28|0.098
13:35:29|0.09829
13:35:30|0.09816
13:35:32|0.09832
13:35:32|0.09815
13:35:33|0.09815
13:35:34|0.09847
13:35:35|0.09829
13:35:36|0.09826
13:35:37|0.09839
13:35:39|0.09838
13:35:40|0.0984
13:35:41|0.0982
13:35:42|0.0982
13:35:43|0.0982
13:35:44|0.09834
13:35:45|0.09834
13:35:45|0.09834
13:35:47|0.09834
13:35:47|0.09834
13:35:49|0.09834
13:35:50|0.09766
13:35:52|0.09802
13:35:52|0.09802
13:35:54|0.09802
13:35:55|0.09802
13:35:56|0.09802
13:35:57|0.09802
13:35:58|0.09802
13:35:59|0.09798
13:36:00|0.09798
13:36:01|0.09798
13:36:02|0.09798
13:36:04|0.09794
13:36:05|0.09794
13:36:06|0.09794
13:36:07|0.09794
13:36:08|0.09794
13:36:09|0.09794
13:36:10|0.09794
13:36:11|0.09794
13:36:12|0.09794
13:36:13|0.09794
13:36:14|0.09794
13:36:15|0.09794
13:36:15|0.09794
13:36:17|0.09794
13:36:18|0.09794
13:36:18|0.09794
13:36:20|0.09794
13:36:21|0.09794
13:36:22|0.09794
13:36:23|0.09804
13:36:24|0.09819
13:36:25|0.09819
13:36:26|0.09819
13:36:27|0.09819
13:36:27|0.09819
13:36:29|0.09819
13:36:30|0.09819
13:36:31|0.09802
13:36:32|0.09802
13:36:33|0.09802
13:36:34|0.09814
13:36:35|0.09819
13:36:36|0.09819
13:36:37|0.09819
13:36:38|0.09819
13:36:39|0.09819
13:36:40|0.09819
13:36:41|0.09819
13:36:42|0.09819
13:36:43|0.09819
13:36:44|0.09806
13:36:45|0.09806
13:36:46|0.09806
13:36:47|0.09806
13:36:48|0.09806
13:36:49|0.09806
13:36:50|0.09806
13:36:51|0.09801
13:36:53|0.09801
13:36:53|0.09813
13:36:55|0.09815
13:36:55|0.09815
13:36:56|0.09815
13:36:57|0.09815
13:36:59|0.09815
13:36:59|0.09815
13:37:00|0.09815
13:37:02|0.09815
13:37:03|0.09815
13:37:04|0.09815
13:37:05|0.09815
13:37:06|0.09815
13:37:07|0.09815
13:37:08|0.09819
13:37:10|0.09838
13:37:10|0.09838
13:37:12|0.09838
13:37:13|0.09838
13:37:13|0.09838
13:37:15|0.09838
13:37:16|0.09839
13:37:16|0.0984
13:37:18|0.0984
13:37:18|0.0984
13:37:20|0.0984
13:37:21|0.09845
13:37:22|0.0984
13:37:22|0.09852
13:37:24|0.09852
13:37:24|0.09852
13:37:25|0.09852
13:37:27|0.09852
13:37:28|0.09834
13:37:29|0.09834
13:37:29|0.09834
13:37:31|0.09864
13:37:32|0.09864
13:37:33|0.09864
13:37:34|0.0987
13:37:35|0.0987
13:37:36|0.0988
13:37:37|0.0988
13:37:38|0.09883
13:37:39|0.09883
13:37:40|0.09883
13:37:41|0.09883
13:37:42|0.09883
13:37:43|0.09883
13:37:44|0.099
13:37:45|0.099
13:37:46|0.099
13:37:47|0.09866
13:37:48|0.09915
13:37:49|0.09902
13:37:50|0.099
13:37:51|0.09913
13:37:53|0.09874
13:37:54|0.09876
13:37:54|0.09876
13:37:56|0.09876
13:37:57|0.09833
13:37:58|0.09853
13:37:59|0.09871
13:38:00|0.09871
13:38:02|0.09871
13:38:03|0.09871
13:38:03|0.09871
13:38:05|0.09871
13:38:06|0.09871
13:38:07|0.09871
13:38:07|0.09868
13:38:09|0.09868
13:38:10|0.09868
13:38:10|0.09868
13:38:12|0.09868
13:38:13|0.09853
13:38:14|0.09871
13:38:15|0.09871
13:38:16|0.09874
13:38:17|0.09874
13:38:18|0.09874
13:38:19|0.09874
13:38:20|0.09874
13:38:21|0.09874
13:38:22|0.09874
13:38:24|0.09874
13:38:24|0.09874
13:38:26|0.09874
13:38:27|0.09885
13:38:28|0.09885
13:38:29|0.09885
13:38:30|0.09885
13:38:31|0.09885
13:38:32|0.09885
13:38:33|0.09885
13:38:34|0.09906
13:38:35|0.09906
13:38:36|0.09906
13:38:37|0.09906
13:38:38|0.09906
13:38:39|0.09906
13:38:41|0.09903
13:38:41|0.09903
13:38:42|0.09903
13:38:43|0.09903
13:38:44|0.09903
13:38:46|0.09903
13:38:46|0.099
13:38:47|0.099
13:38:48|0.099
13:38:49|0.099
13:38:50|0.099
13:38:52|0.099
13:38:53|0.099
13:38:54|0.09889
13:38:55|0.09889
13:38:56|0.09889
13:38:57|0.09889
13:38:58|0.09889
13:38:59|0.09886
13:39:00|0.09897
13:39:01|0.09897
13:39:02|0.09897
13:39:03|0.09897
13:39:04|0.09897
13:39:05|0.09897
13:39:06|0.09897
13:39:07|0.09897
13:39:09|0.09897
13:39:10|0.09897
13:39:10|0.09884
13:39:12|0.09884
13:39:12|0.09884
13:39:13|0.09884
13:39:15|0.09884
13:39:15|0.09884
13:39:17|0.09883
13:39:17|0.09894
13:39:18|0.09894
13:39:19|0.09859
13:39:20|0.09858
13:39:22|0.09873
13:39:23|0.09873
13:39:24|0.09873
13:39:24|0.09873
13:39:25|0.09873
13:39:26|0.09873
13:39:27|0.09873
13:39:28|0.09873
13:39:29|0.09873
13:39:30|0.09873
13:39:31|0.09874
13:39:32|0.09874
13:39:33|0.09874
13:39:34|0.09875
13:39:35|0.09874
13:39:36|0.09874
13:39:37|0.09874
13:39:38|0.09874
13:39:40|0.09874
13:39:42|0.09874
13:39:43|0.09874
13:39:43|0.0986
13:39:45|0.0986
13:39:46|0.0987
13:39:47|0.0987
13:39:48|0.0986
13:39:49|0.0986
13:39:50|0.0986
13:39:51|0.0986
13:39:52|0.0986
13:39:53|0.0986
13:39:54|0.0986
13:39:55|0.0986
13:39:57|0.0986
13:39:57|0.0986
13:39:59|0.0986
13:40:01|0.0986
13:40:02|0.09866
13:40:04|0.09866
13:40:05|0.09829
13:40:06|0.09829
13:40:07|0.09829
13:40:08|0.09857
13:40:09|0.09857
13:40:10|0.09857
13:40:11|0.09857
13:40:12|0.09857
13:40:14|0.09857
13:40:15|0.09857
13:40:15|0.09857
13:40:18|0.09857
13:40:19|0.09855
13:40:20|0.09855
13:40:21|0.09855
13:40:22|0.09855
13:40:22|0.09855
13:40:24|0.09855
13:40:25|0.09855
13:40:26|0.09855
13:40:27|0.09855
13:40:28|0.09855
13:40:29|0.09855
13:40:30|0.09855
13:40:31|0.09838
13:40:32|0.09838
13:40:33|0.0983
13:40:35|0.0983
13:40:36|0.0983
13:40:36|0.0983
13:40:37|0.0983
13:40:39|0.09832
13:40:39|0.09832
13:40:40|0.09832
13:40:42|0.09832
13:40:43|0.09832
13:40:44|0.09832
13:40:45|0.09848
13:40:46|0.09848
13:40:47|0.09848
13:40:48|0.09829
13:40:50|0.0983
13:40:50|0.0983
13:40:51|0.0983
13:40:52|0.0983
13:40:54|0.0983
13:40:55|0.0983
13:40:55|0.0983
13:40:56|0.09846
13:40:57|0.09846
13:40:59|0.09846
13:41:00|0.09833
13:41:01|0.09833
13:41:01|0.09833
13:41:03|0.09833
13:41:04|0.09833
13:41:05|0.09833
13:41:05|0.09833
13:41:07|0.09833
13:41:08|0.09833
13:41:09|0.09833
13:41:10|0.09826
13:41:12|0.09833
13:41:13|0.09833
13:41:14|0.09811
13:41:15|0.09811
13:41:16|0.09893
13:41:17|0.09874
13:41:18|0.09874
13:41:20|0.09874
13:41:20|0.09874
13:41:22|0.09874
13:41:23|0.09874
13:41:24|0.09874
13:41:25|0.09874
13:41:27|0.09842
13:41:28|0.09842
13:41:29|0.09842
13:41:30|0.09854
13:41:30|0.09854
13:41:32|0.09854
13:41:32|0.09854
13:41:34|0.0983
13:41:35|0.0983
13:41:36|0.0983
13:41:37|0.0983
13:41:38|0.09816
13:41:39|0.09816
13:41:40|0.09816
13:41:41|0.09816
13:41:43|0.09814
13:41:43|0.09815
13:41:45|0.09815
13:41:46|0.09814
13:41:46|0.09814
13:41:48|0.09814
13:41:49|0.09814
13:41:50|0.09814
13:41:51|0.09814
13:41:52|0.09814
13:41:52|0.09814
13:41:54|0.09821
13:41:55|0.09811
13:41:56|0.09825
13:41:57|0.09822
13:41:58|0.09824
13:41:59|0.09824
13:42:00|0.09824
13:42:01|0.09824
13:42:02|0.09824
13:42:03|0.09824
13:42:05|0.09821
13:42:06|0.09805
13:42:06|0.09805
13:42:07|0.09805
13:42:08|0.09828
13:42:09|0.09821
13:42:10|0.09821
13:42:12|0.09821
13:42:13|0.09821
13:42:15|0.09818
13:42:16|0.09831
13:42:16|0.09831
13:42:18|0.09831
13:42:19|0.09831
13:42:20|0.09831
13:42:21|0.09831
13:42:22|0.09831
13:42:23|0.09831
13:42:24|0.09831
13:42:25|0.09815
13:42:27|0.0983
13:42:27|0.0983
13:42:28|0.0983
13:42:30|0.0983
13:42:30|0.0983
13:42:32|0.09825
13:42:33|0.09825
13:42:34|0.09825
13:42:34|0.09825
13:42:36|0.09825
13:42:36|0.09825
13:42:37|0.09825
13:42:38|0.09825
13:42:39|0.0983
13:42:41|0.0983
13:42:42|0.0983
13:42:43|0.0983
13:42:44|0.0983
13:42:45|0.0985
13:42:46|0.0985
13:42:47|0.0985
13:42:48|0.09858
13:42:49|0.09858
13:42:50|0.09858
13:42:51|0.09858
13:42:52|0.09858
13:42:53|0.09858
13:42:54|0.09858
13:42:55|0.09858
13:42:56|0.09858
13:42:57|0.09858
13:42:58|0.09858
13:42:59|0.09858
13:43:00|0.09858
13:43:01|0.09858
13:43:02|0.09858
13:43:03|0.09858
13:43:04|0.09858
13:43:05|0.09858
13:43:06|0.09858
13:43:07|0.09858
13:43:08|0.09858
13:43:09|0.09858
13:43:10|0.09843
13:43:11|0.09843
13:43:12|0.09843
13:43:13|0.09843
13:43:14|0.09843
13:43:17|0.09821
13:43:18|0.09822
13:43:19|0.09822
13:43:20|0.09822
13:43:21|0.09822
13:43:23|0.09822
13:43:23|0.09822
13:43:24|0.09838
13:43:26|0.09838
13:43:26|0.09838
13:43:28|0.09839
13:43:28|0.09839
13:43:30|0.09839
13:43:31|0.09842
13:43:32|0.09842
13:43:33|0.09842
13:43:34|0.09842
13:43:34|0.09842
13:43:36|0.09842
13:43:37|0.09827
13:43:38|0.09827
13:43:39|0.09827
13:43:40|0.09827
13:43:40|0.09827
13:43:42|0.09827
13:43:43|0.09827
13:43:44|0.09828
13:43:45|0.09828
13:43:46|0.09828
13:43:47|0.09828
13:43:48|0.09858
13:43:50|0.09858
13:43:50|0.09858
13:43:52|0.09869
13:43:53|0.09873
13:43:53|0.09873
13:43:55|0.09873
13:43:56|0.09882
13:43:57|0.0985
13:43:57|0.09879
13:43:58|0.09874
13:43:59|0.09874
13:44:01|0.098
13:44:01|0.09816
13:44:02|0.09818
13:44:04|0.09824
13:44:05|0.09824
13:44:05|0.09824
13:44:07|0.09824
13:44:08|0.09824
13:44:08|0.09824
13:44:10|0.09824
13:44:11|0.09824
13:44:12|0.09824
13:44:13|0.09824
13:44:14|0.09808
13:44:15|0.09808
13:44:16|0.09808
13:44:17|0.09808
13:44:18|0.09808
13:44:20|0.09807
13:44:21|0.09807
13:44:22|0.09807
13:44:24|0.09818
13:44:24|0.09808
13:44:26|0.09803
13:44:26|0.09803
13:44:27|0.09803
13:44:28|0.09805
13:44:29|0.09805
13:44:30|0.09815
13:44:32|0.09804
13:44:32|0.09804
13:44:33|0.09804
13:44:35|0.09804
13:44:36|0.09803
13:44:36|0.09823
13:44:37|0.09823
13:44:38|0.09823
13:44:40|0.0981
13:44:41|0.0981
13:44:42|0.0981
13:44:43|0.0981
13:44:44|0.0981
13:44:45|0.0981
13:44:46|0.0981
13:44:47|0.0981
13:44:48|0.09803
13:44:49|0.09803
13:44:50|0.09803
13:44:51|0.09815
13:44:52|0.09815
13:44:53|0.09815
13:44:54|0.09815
13:44:55|0.09815
13:44:57|0.09815
13:44:57|0.09815
13:44:59|0.09815
13:45:00|0.09807
13:45:00|0.09807
13:45:01|0.09807
13:45:03|0.09807
13:45:04|0.09807
13:45:04|0.09807
13:45:05|0.09807
13:45:06|0.09807
13:45:08|0.09807
13:45:08|0.09807
13:45:09|0.09807
13:45:10|0.09815
13:45:11|0.09809
13:45:12|0.09809
13:45:14|0.09802
13:45:15|0.09813
13:45:17|0.09808
13:45:18|0.09814
13:45:19|0.09817
13:45:21|0.09817
13:45:22|0.09817
13:45:23|0.09817
13:45:24|0.09816
13:45:24|0.09816
13:45:26|0.09816
13:45:26|0.09803
13:45:28|0.09804
13:45:29|0.09804
13:45:30|0.09804
13:45:31|0.09819
13:45:32|0.09817
13:45:34|0.09817
13:45:34|0.09817
13:45:36|0.09817
13:45:36|0.09807
13:45:38|0.09818
13:45:38|0.09818
13:45:40|0.09818
13:45:41|0.09818
13:45:42|0.09815
13:45:42|0.09815
13:45:44|0.09815
13:45:44|0.09815
13:45:46|0.09815
13:45:46|0.09815
13:45:47|0.09815
13:45:48|0.09815
13:45:49|0.09815
13:45:51|0.09815
13:45:51|0.09815
13:45:52|0.09815
13:45:54|0.09815
13:45:54|0.09815
13:45:55|0.09815
13:45:56|0.09815
13:45:57|0.09815
13:45:58|0.09815
13:46:00|0.09815
13:46:00|0.09815
13:46:01|0.09815
13:46:02|0.09815
13:46:03|0.09815
13:46:05|0.09815
13:46:05|0.09815
13:46:06|0.09815
13:46:07|0.09815
13:46:08|0.09815
13:46:09|0.09815
13:46:10|0.09816
13:46:11|0.09816
13:46:13|0.09816
13:46:13|0.09821
13:46:15|0.09821
13:46:15|0.09821
13:46:16|0.09845
13:46:18|0.09845
13:46:19|0.09875
13:46:20|0.09879
13:46:21|0.09879
13:46:22|0.0988
13:46:23|0.0988
13:46:23|0.09875
13:46:25|0.09855
13:46:26|0.09831
13:46:27|0.09817
13:46:28|0.09817
13:46:29|0.09817
13:46:30|0.09843
13:46:32|0.09852
13:46:32|0.09852
13:46:33|0.09852
13:46:34|0.09852
13:46:35|0.09852
13:46:36|0.09852
13:46:37|0.09852
13:46:39|0.09852
13:46:39|0.09852
13:46:40|0.09852
13:46:42|0.09852
13:46:43|0.09852
13:46:44|0.09852
13:46:45|0.09852
13:46:46|0.09853
13:46:47|0.09853
13:46:48|0.09853
13:46:49|0.09863
13:46:50|0.09863
13:46:51|0.09865
13:46:52|0.09865
13:46:53|0.09835
13:46:54|0.09835
13:46:55|0.09835
13:46:56|0.09848
13:46:57|0.09848
13:46:58|0.09847
13:46:59|0.09829
13:47:00|0.09844
13:47:01|0.09844
13:47:02|0.09848
13:47:03|0.09848
13:47:04|0.09848
13:47:05|0.09855
13:47:06|0.09895
13:47:07|0.09889
13:47:09|0.09889
13:47:09|0.09889
13:47:10|0.09889
13:47:11|0.09889
13:47:13|0.09861
13:47:13|0.09861
13:47:14|0.09863
13:47:15|0.09863
13:47:17|0.09863
13:47:18|0.09863
13:47:20|0.09878
13:47:21|0.09878
13:47:22|0.09878
13:47:23|0.09878
13:47:24|0.09878
13:47:25|0.09885
13:47:26|0.09885
13:47:27|0.09885
13:47:28|0.09885
13:47:29|0.09885
13:47:31|0.09885
13:47:32|0.09887
13:47:32|0.09887
13:47:33|0.09887
13:47:34|0.09887
13:47:36|0.09887
13:47:36|0.09887
13:47:37|0.09887
13:47:39|0.09887
13:47:39|0.09887
13:47:41|0.09887
13:47:41|0.09887
13:47:43|0.09887
13:47:44|0.09887
13:47:44|0.09887
13:47:45|0.09887
13:47:47|0.09887
13:47:48|0.09887
13:47:49|0.09887
13:47:50|0.09875
13:47:51|0.09875
13:47:52|0.09888
13:47:53|0.09888
13:47:54|0.09864
13:47:56|0.09864
13:47:57|0.09864
13:47:58|0.09864
13:47:59|0.09864
13:47:59|0.09864
13:48:01|0.09864
13:48:02|0.09864
13:48:04|0.09864
13:48:05|0.09864
13:48:05|0.09864
13:48:06|0.09874
13:48:07|0.09874
13:48:09|0.09874
13:48:10|0.09874
13:48:11|0.09874
13:48:11|0.09874
13:48:13|0.09874
13:48:13|0.09874
13:48:14|0.09874
13:48:15|0.09874
13:48:16|0.09874
13:48:18|0.09864
13:48:20|0.09864
13:48:21|0.09864
13:48:22|0.09864
13:48:23|0.09864
13:48:24|0.09864
13:48:25|0.09864
13:48:26|0.09864
13:48:27|0.09864
13:48:28|0.09864
13:48:30|0.09864
13:48:31|0.0987
13:48:32|0.0987
13:48:33|0.0987
13:48:34|0.0987
13:48:35|0.0987
13:48:36|0.0987
13:48:38|0.0987
13:48:39|0.0987
13:48:40|0.09874
13:48:41|0.09874
13:48:42|0.09874
13:48:43|0.09874
13:48:44|0.09874
13:48:45|0.09874
13:48:46|0.09874
13:48:47|0.09874
13:48:48|0.09874
13:48:49|0.09874
13:48:50|0.09874
13:48:52|0.09874
13:48:52|0.09874
13:48:54|0.09874
13:48:54|0.09874
13:48:55|0.09874
13:48:56|0.09874
13:48:57|0.09874
13:48:59|0.09867
13:48:59|0.09867
13:49:01|0.09867
13:49:01|0.09848
13:49:03|0.09845
13:49:05|0.0983
13:49:06|0.0983
13:49:06|0.09825
13:49:08|0.09829
13:49:09|0.09829
13:49:10|0.09831
13:49:10|0.09831
13:49:12|0.09831
13:49:13|0.09831
13:49:14|0.09832
13:49:15|0.09832
13:49:15|0.09832
13:49:17|0.09832
13:49:18|0.09832
13:49:20|0.0986
13:49:21|0.09862
13:49:22|0.09859
13:49:24|0.09859
13:49:25|0.09833
13:49:26|0.09833
13:49:27|0.09833
13:49:28|0.09833
13:49:29|0.09833
13:49:31|0.09833
13:49:32|0.09841
13:49:32|0.0983
13:49:33|0.0983
13:49:35|0.0983
13:49:36|0.0983
13:49:37|0.0983
13:49:39|0.0983
13:49:39|0.0983
13:49:40|0.09825
13:49:42|0.09825
13:49:42|0.09821
13:49:44|0.09821
13:49:44|0.09821
13:49:47|0.0982
13:49:48|0.0981
13:49:48|0.0981
13:49:50|0.0981
13:49:50|0.09884
13:49:52|0.09884
13:49:53|0.09867
13:49:54|0.09867
13:49:54|0.0987
13:49:55|0.0987
13:49:56|0.0987
13:49:57|0.0987
13:49:59|0.0987
13:49:59|0.0987
13:50:01|0.0987
13:50:01|0.0987
13:50:03|0.0987
13:50:04|0.09884
13:50:05|0.09884
13:50:06|0.09884
13:50:07|0.09884
13:50:08|0.09884
13:50:09|0.09871
13:50:10|0.0987
13:50:11|0.0987
13:50:13|0.0987
13:50:13|0.0987
13:50:14|0.0987
13:50:15|0.0987
13:50:16|0.0987
13:50:17|0.0987
13:50:18|0.0987
13:50:19|0.0987
13:50:21|0.0987
13:50:21|0.09871
13:50:22|0.09871
13:50:24|0.09871
13:50:25|0.09871
13:50:26|0.09871
13:50:26|0.09871
13:50:27|0.0987
13:50:28|0.0987
13:50:29|0.0987
13:50:30|0.0987
13:50:32|0.0987
13:50:33|0.0987
13:50:33|0.0987
13:50:34|0.0987
13:50:36|0.0987
13:50:37|0.0987
13:50:38|0.0987
13:50:39|0.0987
13:50:40|0.0987
13:50:40|0.0987
13:50:42|0.0987
13:50:43|0.0987
13:50:44|0.0987
13:50:45|0.0987
13:50:46|0.0987
13:50:46|0.0987
13:50:47|0.0987
13:50:49|0.09861
13:50:50|0.09861
13:50:51|0.0987
13:50:52|0.0987
13:50:53|0.0987
13:50:54|0.0987
13:50:55|0.0987
13:50:56|0.0987
13:50:57|0.0987
13:50:58|0.0987
13:51:00|0.0987
13:51:01|0.0987
13:51:01|0.09879
13:51:02|0.09879
13:51:04|0.09879
13:51:05|0.09878
13:51:06|0.09894
13:51:06|0.09893
13:51:08|0.09893
13:51:09|0.09893
13:51:10|0.09893
13:51:11|0.09893
13:51:12|0.09893
13:51:13|0.09893
13:51:13|0.09895
13:51:15|0.09895
13:51:16|0.09895
13:51:17|0.09895
13:51:18|0.09895
13:51:19|0.09895
13:51:20|0.09895
13:51:21|0.09869
13:51:22|0.09869
13:51:23|0.09869
13:51:24|0.09862
13:51:25|0.09862
13:51:26|0.09862
13:51:27|0.09862
13:51:28|0.0986
13:51:29|0.0986
13:51:30|0.0986
13:51:31|0.0986
13:51:32|0.0986
13:51:33|0.09843
13:51:34|0.09855
13:51:35|0.09855
13:51:37|0.09839
13:51:38|0.09833
13:51:39|0.09833
13:51:39|0.09833
13:51:40|0.09833
13:51:42|0.09833
13:51:43|0.09834
13:51:44|0.09834
13:51:44|0.09835
13:51:45|0.09835
13:51:46|0.09835
13:51:48|0.09835
13:51:48|0.09848
13:51:49|0.09848
13:51:51|0.09848
13:51:51|0.09849
13:51:53|0.09849
13:51:54|0.09849
13:51:55|0.09849
13:51:56|0.09849
13:51:57|0.09849
13:51:58|0.09849
13:51:59|0.09848
13:52:00|0.09848
13:52:01|0.09848
13:52:02|0.09848
13:52:04|0.09848
13:52:05|0.09848
13:52:06|0.09848
13:52:08|0.09848
13:52:09|0.09848
13:52:10|0.09848
13:52:11|0.09835
13:52:12|0.09835
13:52:13|0.09835
13:52:14|0.09835
13:52:15|0.09835
13:52:16|0.09849
13:52:17|0.09849
13:52:18|0.09849
13:52:19|0.09849
13:52:20|0.09849
13:52:21|0.09849
13:52:22|0.09849
13:52:23|0.09849
13:52:24|0.09849
13:52:25|0.09849
13:52:26|0.09849
13:52:28|0.09849
13:52:29|0.09849
13:52:30|0.09849
13:52:32|0.09849
13:52:32|0.09836
13:52:34|0.09836
13:52:34|0.09836
13:52:35|0.09836
13:52:37|0.09836
13:52:38|0.09836
13:52:38|0.09836
13:52:40|0.09836
13:52:40|0.09836
13:52:41|0.09836
13:52:43|0.09836
13:52:43|0.09836
13:52:45|0.09836
13:52:45|0.09836
13:52:46|0.09836
13:52:47|0.09835
13:52:48|0.09835
13:52:50|0.09835
13:52:51|0.09835
13:52:51|0.09835
13:52:53|0.09835
13:52:54|0.09835
13:52:54|0.09835
13:52:55|0.09835
13:52:56|0.09835
13:52:57|0.09855
13:52:58|0.09855
13:53:00|0.09855
13:53:02|0.09855
13:53:03|0.09855
13:53:04|0.09855
13:53:06|0.09855
13:53:07|0.09855
13:53:07|0.09855
13:53:09|0.09855
13:53:09|0.09855
13:53:11|0.09855
13:53:12|0.09855
13:53:13|0.09855
13:53:14|0.09835
13:53:15|0.09835
13:53:16|0.09835
13:53:17|0.09835
13:53:18|0.0986
13:53:19|0.09882
13:53:20|0.09882
13:53:21|0.09882
13:53:22|0.09882
13:53:23|0.09882
13:53:24|0.09882
13:53:25|0.09882
13:53:26|0.09882
13:53:27|0.09882
13:53:28|0.09882
13:53:29|0.09886
13:53:30|0.09886
13:53:31|0.09887
13:53:32|0.09887
13:53:33|0.09887
13:53:35|0.09887
13:53:35|0.09887
13:53:37|0.09887
13:53:37|0.09887
13:53:39|0.09888
13:53:39|0.09888
13:53:41|0.09888
13:53:41|0.09888
13:53:43|0.09888
13:53:44|0.09888
13:53:44|0.09895
13:53:45|0.09895
13:53:47|0.09895
13:53:47|0.09895
13:53:49|0.09895
13:53:50|0.099
13:53:51|0.099
13:53:52|0.099
13:53:53|0.099
13:53:53|0.099
13:53:55|0.099
13:53:56|0.099
13:53:57|0.099
13:53:58|0.099
13:53:59|0.099
13:54:00|0.099
13:54:01|0.099
13:54:03|0.09914
13:54:05|0.09916
13:54:06|0.09916
13:54:07|0.09916
13:54:08|0.09912
13:54:09|0.09912
13:54:10|0.09912
13:54:11|0.099
13:54:12|0.099
13:54:14|0.099
13:54:15|0.099
13:54:16|0.0991
13:54:16|0.0991
13:54:17|0.0991
13:54:18|0.0991
13:54:20|0.099
13:54:21|0.09891
13:54:21|0.09891
13:54:22|0.09891
13:54:24|0.09891
13:54:24|0.09891
13:54:26|0.09891
13:54:27|0.09891
13:54:28|0.09891
13:54:29|0.09908
13:54:29|0.09908
13:54:31|0.09898
13:54:32|0.09923
13:54:33|0.09923
13:54:34|0.09923
13:54:35|0.09923
13:54:37|0.09903
13:54:37|0.09903
13:54:38|0.09903
13:54:39|0.09903
13:54:40|0.09903
13:54:42|0.09903
13:54:42|0.0991
13:54:43|0.0991
13:54:44|0.0991
13:54:45|0.0991
13:54:47|0.0991
13:54:49|0.0991
13:54:49|0.0991
13:54:50|0.0991
13:54:52|0.0991
13:54:53|0.0991
13:54:53|0.09913
13:54:55|0.09937
13:54:55|0.09928
13:54:56|0.09928
13:54:58|0.09928
13:54:58|0.09928
13:55:00|0.09928
13:55:01|0.09928
13:55:01|0.09928
13:55:03|0.09887
13:55:04|0.09887
13:55:05|0.09887
13:55:06|0.09887
13:55:07|0.0991
13:55:08|0.09912
13:55:09|0.09896
13:55:10|0.09896
13:55:11|0.09896
13:55:12|0.09895
13:55:13|0.09895
13:55:14|0.09895
13:55:15|0.09895
13:55:16|0.09895
13:55:17|0.09909
13:55:18|0.09895
13:55:19|0.09895
13:55:21|0.09895
13:55:21|0.09895
13:55:22|0.09895
13:55:24|0.09895
13:55:24|0.09895
13:55:25|0.09895
13:55:26|0.09895
13:55:27|0.09895
13:55:28|0.09895
13:55:29|0.09929
13:55:31|0.09929
13:55:31|0.09931
13:55:32|0.09931
13:55:33|0.09931
13:55:35|0.09931
13:55:35|0.09922
13:55:37|0.09922
13:55:37|0.09922
13:55:39|0.09922
13:55:40|0.09922
13:55:40|0.09922
13:55:41|0.09922
13:55:42|0.09922
13:55:43|0.09922
13:55:45|0.09922
13:55:45|0.0992
13:55:46|0.0992
13:55:47|0.0992
13:55:48|0.0992
13:55:49|0.0992
13:55:50|0.0992
13:55:52|0.0992
13:55:52|0.0992
13:55:54|0.0992
13:55:54|0.0992
13:55:56|0.09932
13:55:56|0.09932
13:55:57|0.09932
13:55:59|0.09932
13:55:59|0.09932
13:56:00|0.09932
13:56:01|0.09932
13:56:02|0.09932
13:56:04|0.09916
13:56:05|0.09916
13:56:06|0.09912
13:56:08|0.09906
13:56:09|0.09935
13:56:10|0.09935
13:56:11|0.09935
13:56:12|0.09935
13:56:12|0.09935
13:56:14|0.09935
13:56:15|0.09935
13:56:16|0.09935
13:56:17|0.09935
13:56:17|0.09942
13:56:19|0.09943
13:56:20|0.09943
13:56:21|0.09943
13:56:22|0.09943
13:56:23|0.09942
13:56:24|0.09942
13:56:26|0.09942
13:56:27|0.09935
13:56:27|0.09935
13:56:28|0.09948
13:56:29|0.09948
13:56:30|0.09936
13:56:31|0.09935
13:56:32|0.09955
13:56:34|0.09955
13:56:34|0.09955
13:56:35|0.09955
13:56:37|0.09958
13:56:38|0.09958
13:56:39|0.09958
13:56:40|0.09965
13:56:41|0.09967
13:56:42|0.09967
13:56:43|0.09967
13:56:44|0.09965
13:56:44|0.09965
13:56:46|0.09965
13:56:47|0.09965
13:56:48|0.09965
13:56:49|0.09965
13:56:50|0.09967
13:56:51|0.09967
13:56:52|0.09944
13:56:53|0.09944
13:56:54|0.09966
13:56:55|0.09966
13:56:56|0.09966
13:56:57|0.09966
13:56:58|0.09966
13:56:59|0.09966
13:57:00|0.09966
13:57:01|0.09967
13:57:02|0.09967
13:57:03|0.09967
13:57:05|0.09967
13:57:06|0.09967
13:57:07|0.09967
13:57:08|0.09975
13:57:09|0.09975
13:57:11|0.09975
13:57:11|0.09975
13:57:12|0.09975
13:57:13|0.09977
13:57:15|0.09982
13:57:16|0.09982
13:57:17|0.09984
13:57:18|0.09984
13:57:18|0.09984
13:57:20|0.09984
13:57:20|0.09985
13:57:22|0.09985
13:57:22|0.09985
13:57:23|0.09985
13:57:25|0.09985
13:57:26|0.09985
13:57:27|0.09966
13:57:28|0.09997
13:57:29|0.09974
13:57:29|0.09974
13:57:31|0.09974
13:57:32|0.09993
13:57:33|0.09993
13:57:34|0.09993
13:57:35|0.1
13:57:36|0.1
13:57:37|0.10003
13:57:38|0.09974
13:57:39|0.09991
13:57:40|0.09991
13:57:42|0.09958
13:57:43|0.09958
13:57:44|0.09972
13:57:44|0.09972
13:57:46|0.09972
13:57:47|0.09972
13:57:47|0.09972
13:57:48|0.09966
13:57:50|0.09984
13:57:51|0.09983
13:57:51|0.09983
13:57:53|0.09983
13:57:54|0.09983
13:57:54|0.09983
13:57:56|0.09983
13:57:57|0.09983
13:57:58|0.09987
13:57:59|0.09987
13:57:59|0.09987
13:58:01|0.09988
13:58:02|0.09988
13:58:02|0.09988
13:58:03|0.09962
13:58:06|0.09951
13:58:07|0.09975
13:58:08|0.09965
13:58:08|0.09945
13:58:11|0.09945
13:58:11|0.09945
13:58:13|0.09945
13:58:14|0.09945
13:58:14|0.09945
13:58:15|0.09945
13:58:17|0.09945
13:58:18|0.09945
13:58:19|0.09984
13:58:20|0.09984
13:58:21|0.09978
13:58:22|0.09978
13:58:24|0.09978
13:58:25|0.1
13:58:25|0.1
13:58:26|0.1
13:58:28|0.1
13:58:28|0.1
13:58:30|0.1
13:58:31|0.1
13:58:31|0.09986
13:58:32|0.09986
13:58:33|0.09986
13:58:35|0.09986
13:58:35|0.09986
13:58:36|0.1
13:58:38|0.1
13:58:38|0.1
13:58:40|0.1
13:58:40|0.1
13:58:42|0.10016
13:58:43|0.10034
13:58:44|0.10034
13:58:45|0.10034
13:58:46|0.10031
13:58:46|0.10031
13:58:48|0.10031
13:58:49|0.1005
13:58:50|0.1005
13:58:50|0.10072
13:58:52|0.10059
13:58:53|0.10039
13:58:54|0.10064
13:58:55|0.10039
13:58:56|0.10039
13:58:57|0.10039
13:58:58|0.10051
13:58:59|0.1003
13:59:00|0.10042
13:59:01|0.10042
13:59:02|0.10031
13:59:03|0.10031
13:59:04|0.10038
13:59:05|0.10038
13:59:07|0.10026
13:59:08|0.10027
13:59:10|0.10029
13:59:11|0.10032
13:59:12|0.10042
13:59:13|0.10042
13:59:14|0.10032
13:59:15|0.10031
13:59:16|0.10023
13:59:17|0.10014
13:59:18|0.10022
13:59:19|0.10022
13:59:20|0.10022
13:59:21|0.10023
13:59:22|0.10023
13:59:23|0.10023
13:59:24|0.10022
13:59:26|0.10022
13:59:27|0.10022
13:59:28|0.10022
13:59:28|0.10022
13:59:29|0.10022
13:59:31|0.10022
13:59:32|0.10022
13:59:33|0.10022
13:59:34|0.10022
13:59:34|0.10022
13:59:36|0.10022
13:59:36|0.09985
13:59:38|0.09985
13:59:39|0.09985
13:59:40|0.0998
13:59:41|0.0998
13:59:42|0.0998
13:59:43|0.0998
13:59:44|0.0998
13:59:45|0.0998
13:59:46|0.0998
13:59:48|0.09985
13:59:48|0.09985
13:59:49|0.09985
13:59:50|0.09985
13:59:51|0.1
13:59:52|0.1
13:59:54|0.1
13:59:54|0.1
13:59:55|0.1
13:59:56|0.1
13:59:57|0.1
13:59:58|0.1
13:59:59|0.1
14:00:00|0.1
14:00:01|0.1
14:00:02|0.1
14:00:03|0.1
14:00:04|0.1
14:00:06|0.10011
14:00:07|0.10011
14:00:08|0.10011
14:00:09|0.10011
14:00:10|0.10011
14:00:11|0.10011
14:00:12|0.10011
14:00:13|0.10011
14:00:14|0.10011
14:00:15|0.10011
14:00:16|0.10011
14:00:16|0.10022
14:00:19|0.10022
14:00:19|0.10022
14:00:21|0.10022
14:00:21|0.10022
14:00:22|0.10013
14:00:24|0.10013
14:00:25|0.10013
14:00:26|0.10041
14:00:27|0.10049
14:00:27|0.10049
14:00:29|0.10049
14:00:30|0.10049
14:00:31|0.10027
14:00:32|0.10027
14:00:33|0.10048
14:00:34|0.10028
14:00:35|0.10015
14:00:36|0.10015
14:00:37|0.10015
14:00:38|0.10015
14:00:40|0.10015
14:00:40|0.1
14:00:41|0.1
14:00:43|0.1
14:00:43|0.09992
14:00:44|0.09992
14:00:46|0.09992
14:00:46|0.09992
14:00:48|0.09992
14:00:48|0.09991
14:00:49|0.09991
14:00:51|0.09991
14:00:51|0.09991
14:00:52|0.09991
14:00:53|0.09991
14:00:54|0.09991
14:00:55|0.09991
14:00:56|0.09992
14:00:58|0.09992
14:00:58|0.09992
14:01:00|0.09992
14:01:00|0.09992
14:01:01|0.10024
14:01:02|0.10026
14:01:03|0.10026
14:01:04|0.10026
14:01:05|0.10026
14:01:06|0.10026
14:01:08|0.10026
14:01:09|0.10017
14:01:10|0.10017
14:01:12|0.10017
14:01:13|0.10019
14:01:13|0.10019
14:01:14|0.10019
14:01:16|0.10019
14:01:16|0.10027
14:01:18|0.10027
14:01:18|0.10027
14:01:19|0.10027
14:01:21|0.10027
14:01:22|0.10027
14:01:23|0.10027
14:01:24|0.10027
14:01:25|0.10027
14:01:26|0.10027
14:01:27|0.10027
14:01:28|0.10027
14:01:29|0.10026
14:01:30|0.10026
14:01:31|0.10026
14:01:32|0.10026
14:01:33|0.10026
14:01:34|0.10026
14:01:35|0.10026
14:01:36|0.10026
14:01:37|0.10026
14:01:38|0.10026
14:01:39|0.0999
14:01:40|0.0999
14:01:41|0.0999
14:01:42|0.09998
14:01:43|0.09998
14:01:44|0.10014
14:01:45|0.09995
14:01:46|0.09995
14:01:47|0.09995
14:01:48|0.09995
14:01:49|0.09995
14:01:50|0.09995
14:01:51|0.09998
14:01:52|0.09998
14:01:53|0.09998
14:01:54|0.09998
14:01:55|0.10012
14:01:56|0.10012
14:01:57|0.10012
14:01:58|0.10012
14:01:59|0.09995
14:02:00|0.09995
14:02:01|0.09993
14:02:02|0.09993
14:02:04|0.09993
14:02:05|0.09996
14:02:05|0.09993
14:02:08|0.09993
14:02:08|0.09993
14:02:10|0.09975
14:02:12|0.09994
14:02:12|0.09994
14:02:13|0.09994
14:02:14|0.09994
14:02:16|0.09994
14:02:17|0.09994
14:02:18|0.09994
14:02:19|0.09974
14:02:20|0.09974
14:02:20|0.09974
14:02:22|0.09974
14:02:22|0.09974
14:02:23|0.09974
14:02:25|0.09969
14:02:26|0.09969
14:02:26|0.09969
14:02:27|0.09955
14:02:29|0.09955
14:02:30|0.09955
14:02:31|0.09945
14:02:32|0.09945
14:02:33|0.09979
14:02:34|0.09979
14:02:35|0.09979
14:02:36|0.09979
14:02:36|0.09979
14:02:38|0.09979
14:02:39|0.09979
14:02:40|0.09979
14:02:41|0.0996
14:02:42|0.09955
14:02:43|0.09955
14:02:44|0.09955
14:02:45|0.09955
14:02:46|0.09955
14:02:47|0.09955
14:02:48|0.09945
14:02:49|0.09945
14:02:50|0.09947
14:02:51|0.09947
14:02:52|0.09947
14:02:53|0.09947
14:02:54|0.09919
14:02:55|0.099
14:02:56|0.099
14:02:57|0.09929
14:02:58|0.09915
14:02:59|0.09915
14:03:00|0.09914
14:03:01|0.09914
14:03:02|0.099
14:03:03|0.0988
14:03:04|0.0988
14:03:05|0.09872
14:03:06|0.09832
14:03:07|0.09859
14:03:08|0.09866
14:03:09|0.09866
14:03:11|0.0987
14:03:12|0.09874
14:03:14|0.09893
14:03:14|0.09893
14:03:16|0.09893
14:03:17|0.09857
14:03:18|0.09871
14:03:19|0.09918
14:03:20|0.09918
14:03:21|0.09918
14:03:22|0.09918
14:03:23|0.09918
14:03:24|0.09903
14:03:25|0.099
14:03:26|0.099
14:03:28|0.09918
14:03:29|0.099
14:03:30|0.09898
14:03:31|0.09919
14:03:31|0.09919
14:03:33|0.09919
14:03:34|0.09919
14:03:35|0.09919
14:03:36|0.09919
14:03:37|0.09919
14:03:38|0.09893
14:03:39|0.09874
14:03:40|0.09864
14:03:41|0.09871
14:03:42|0.09871
14:03:43|0.09864
14:03:44|0.09864
14:03:45|0.09864
14:03:46|0.09864
14:03:47|0.09864
14:03:48|0.09881
14:03:49|0.09881
14:03:50|0.09881
14:03:51|0.09881
14:03:52|0.09881
14:03:53|0.09881
14:03:54|0.09881
14:03:55|0.09872
14:03:57|0.09872
14:03:57|0.09872
14:03:58|0.09872
14:04:00|0.09872
14:04:00|0.09872
14:04:01|0.09872
14:04:03|0.09872
14:04:03|0.09872
14:04:04|0.09872
14:04:05|0.09872
14:04:06|0.09872
14:04:08|0.09872
14:04:08|0.0987
14:04:09|0.09864
14:04:11|0.09864
14:04:13|0.09884
14:04:14|0.09884
14:04:15|0.09884
14:04:16|0.09884
14:04:17|0.09884
14:04:19|0.09884
14:04:19|0.09884
14:04:21|0.09884
14:04:22|0.0987
14:04:23|0.0987
14:04:23|0.0987
14:04:24|0.0987
14:04:25|0.0987
14:04:27|0.0987
14:04:28|0.0987
14:04:29|0.0987
14:04:30|0.0987
14:04:31|0.09884
14:04:32|0.09884
14:04:33|0.09888
14:04:34|0.09888
14:04:35|0.09888
14:04:36|0.09891
14:04:37|0.09891
14:04:38|0.09871
14:04:39|0.09871
14:04:40|0.0987
14:04:42|0.0987
14:04:42|0.0987
14:04:43|0.0987
14:04:44|0.0987
14:04:46|0.0987
14:04:46|0.0987
14:04:48|0.0987
14:04:49|0.0987
14:04:49|0.09865
14:04:51|0.09865
14:04:51|0.09865
14:04:53|0.09865
14:04:53|0.09859
14:04:54|0.09862
14:04:55|0.09862
14:04:56|0.09862
14:04:58|0.09865
14:04:59|0.09891
14:04:59|0.09902
14:05:00|0.09902
14:05:01|0.09902
14:05:03|0.09902
14:05:04|0.09902
14:05:05|0.09902
14:05:06|0.09902
14:05:06|0.09911
14:05:07|0.09911
14:05:09|0.09911
14:05:10|0.09911
14:05:10|0.09911
14:05:13|0.09911
14:05:14|0.09911
14:05:15|0.09911
14:05:15|0.09911
14:05:17|0.09911
14:05:18|0.09911
14:05:19|0.09911
14:05:19|0.09911
14:05:21|0.09911
14:05:22|0.09911
14:05:23|0.09911
14:05:24|0.09911
14:05:25|0.09911
14:05:26|0.09911
14:05:27|0.09911
14:05:28|0.09911
14:05:29|0.09911
14:05:30|0.09911
14:05:31|0.09911
14:05:33|0.09911
14:05:34|0.09911
14:05:35|0.09911
14:05:35|0.09911
14:05:36|0.09911
14:05:38|0.09911
14:05:39|0.09911
14:05:40|0.09911
14:05:41|0.09911
14:05:42|0.09911
14:05:43|0.09911
14:05:44|0.09911
14:05:46|0.09884
14:05:46|0.09884
14:05:47|0.09884
14:05:49|0.09884
14:05:50|0.09884
14:05:50|0.09884
14:05:52|0.09884
14:05:52|0.09884
14:05:54|0.09884
14:05:54|0.09884
14:05:56|0.09857
14:05:56|0.09848
14:05:57|0.09848
14:05:58|0.09848
14:05:59|0.09848
14:06:01|0.09848
14:06:01|0.09848
14:06:03|0.09848
14:06:04|0.09848
14:06:04|0.09848
14:06:05|0.09848
14:06:06|0.09848
14:06:07|0.09848
14:06:08|0.09848
14:06:09|0.09848
14:06:10|0.09848
14:06:11|0.09848
14:06:13|0.09848
14:06:14|0.09848
14:06:16|0.09848
14:06:17|0.09848
14:06:18|0.09848
14:06:19|0.09854
14:06:20|0.09854
14:06:22|0.09854
14:06:23|0.09854
14:06:24|0.09858
14:06:25|0.09858
14:06:26|0.09858
14:06:27|0.09879
14:06:27|0.09879
14:06:29|0.09879
14:06:29|0.09879
14:06:31|0.09879
14:06:31|0.0987
14:06:32|0.0987
14:06:33|0.0987
14:06:34|0.0987
14:06:36|0.0987
14:06:37|0.0987
14:06:38|0.0987
14:06:39|0.0987
14:06:40|0.09859
14:06:42|0.09859
14:06:43|0.09859
14:06:43|0.09859
14:06:44|0.09859
14:06:46|0.09859
14:06:47|0.09859
14:06:48|0.09859
14:06:48|0.09859
14:06:49|0.09859
14:06:51|0.09859
14:06:52|0.09859
14:06:53|0.09859
14:06:54|0.09859
14:06:55|0.09868
14:06:56|0.0987
14:06:57|0.09879
14:06:58|0.09879
14:06:59|0.09884
14:07:00|0.09884
14:07:01|0.0989
14:07:02|0.09856
14:07:03|0.09856
14:07:04|0.09856
14:07:05|0.09856
14:07:06|0.09856
14:07:07|0.09856
14:07:08|0.09859
14:07:09|0.09859
14:07:10|0.09859
14:07:11|0.09859
14:07:12|0.09859
14:07:14|0.09859
14:07:15|0.09859
14:07:17|0.09859
14:07:17|0.09859
14:07:19|0.09859
14:07:20|0.09861
14:07:21|0.09861
14:07:22|0.09861
14:07:22|0.09861
14:07:24|0.09851
14:07:26|0.09861
14:07:27|0.09861
14:07:28|0.09861
14:07:28|0.09861
14:07:30|0.09861
14:07:30|0.09861
14:07:31|0.09855
14:07:32|0.09855
14:07:33|0.09855
14:07:34|0.09855
14:07:36|0.09855
14:07:36|0.09855
14:07:38|0.09855
14:07:38|0.09855
14:07:39|0.09855
14:07:41|0.09855
14:07:41|0.09855
14:07:42|0.09855
14:07:43|0.09855
14:07:45|0.09855
14:07:45|0.09855
14:07:47|0.09855
14:07:48|0.09855
14:07:49|0.09855
14:07:50|0.09855
14:07:51|0.09855
14:07:52|0.09855
14:07:53|0.09855
14:07:55|0.09855
14:07:56|0.09855
14:07:56|0.09855
14:07:58|0.09855
14:07:58|0.09872
14:07:59|0.09864
14:08:01|0.09864
14:08:02|0.09864
14:08:02|0.09864
14:08:04|0.09864
14:08:04|0.09864
14:08:06|0.09882
14:08:07|0.09882
14:08:09|0.09882
14:08:09|0.09882
14:08:10|0.09882
14:08:11|0.09882
14:08:12|0.09882
14:08:14|0.09891
14:08:15|0.09891
14:08:16|0.09882
14:08:18|0.09882
14:08:19|0.09882
14:08:20|0.09882
14:08:21|0.09882
14:08:22|0.09882
14:08:23|0.09882
14:08:24|0.09885
14:08:25|0.09882
14:08:26|0.09897
14:08:27|0.09897
14:08:28|0.09897
14:08:29|0.09887
14:08:30|0.09887
14:08:31|0.099
14:08:33|0.099
14:08:34|0.099
14:08:35|0.099
14:08:35|0.09902
14:08:37|0.09902
14:08:38|0.09902
14:08:38|0.09902
14:08:39|0.09911
14:08:41|0.09911
14:08:42|0.09901
14:08:43|0.09901
14:08:44|0.099
14:08:45|0.099
14:08:46|0.09914
14:08:47|0.09914
14:08:48|0.09914
14:08:49|0.09914
14:08:50|0.09914
14:08:51|0.09914
14:08:52|0.09914
14:08:53|0.09927
14:08:54|0.09927
14:08:55|0.09927
14:08:56|0.09927
14:08:57|0.09927
14:08:58|0.09927
14:08:59|0.09927
14:09:00|0.09927
14:09:01|0.09927
14:09:02|0.09921
14:09:03|0.09921
14:09:04|0.09921
14:09:05|0.09921
14:09:06|0.0992
14:09:07|0.0992
14:09:09|0.0991
14:09:09|0.0991
14:09:11|0.0991
14:09:11|0.0991
14:09:12|0.09927
14:09:13|0.09927
14:09:15|0.09908
14:09:16|0.09908
14:09:18|0.09908
14:09:19|0.09908
14:09:20|0.09908
14:09:21|0.09908
14:09:22|0.09908
14:09:24|0.09903
14:09:25|0.09892
14:09:26|0.09892
14:09:27|0.09892
14:09:28|0.09892
14:09:29|0.09919
14:09:30|0.0988
14:09:31|0.099
14:09:32|0.099
14:09:34|0.099
14:09:35|0.099
14:09:36|0.099
14:09:37|0.0989
14:09:38|0.0989
14:09:39|0.0989
14:09:40|0.0989
14:09:41|0.0989
14:09:42|0.09881
14:09:43|0.0989
14:09:44|0.0989
14:09:45|0.0989
14:09:47|0.0989
14:09:48|0.0989
14:09:49|0.0989
14:09:50|0.0988
14:09:50|0.0988
14:09:51|0.0988
14:09:52|0.0988
14:09:53|0.0988
14:09:54|0.0988
14:09:56|0.0988
14:09:57|0.0988
14:09:58|0.0988
14:09:59|0.0988
14:10:00|0.0988
14:10:01|0.0988
14:10:02|0.09867
14:10:03|0.09867
14:10:04|0.09867
14:10:05|0.09867
14:10:06|0.09867
14:10:07|0.09867
14:10:08|0.09867
14:10:09|0.09867
14:10:11|0.09867
14:10:11|0.09867
14:10:12|0.09867
14:10:13|0.09867
14:10:14|0.09867
14:10:16|0.09867
14:10:17|0.09876
14:10:18|0.09876
14:10:18|0.09876
14:10:19|0.09876
14:10:21|0.09876
14:10:22|0.09876
14:10:23|0.09876
14:10:23|0.09876
14:10:25|0.09876
14:10:26|0.09876
14:10:26|0.09876
14:10:27|0.09876
14:10:28|0.09876
14:10:30|0.09876
14:10:30|0.09876
14:10:32|0.09859
14:10:33|0.09859
14:10:33|0.09859
14:10:35|0.09874
14:10:36|0.09874
14:10:37|0.09874
14:10:38|0.09874
14:10:39|0.09874
14:10:40|0.09874
14:10:41|0.09874
14:10:42|0.09864
14:10:43|0.09864
14:10:44|0.09864
14:10:45|0.09864
14:10:46|0.09864
14:10:48|0.09864
14:10:48|0.09864
14:10:49|0.09864
14:10:50|0.0986
14:10:51|0.0986
14:10:52|0.0986
14:10:53|0.0986
14:10:55|0.0986
14:10:55|0.0986
14:10:56|0.0986
14:10:57|0.0986
14:10:58|0.0986
14:11:00|0.0986
14:11:01|0.0986
14:11:01|0.09866
14:11:02|0.09866
14:11:03|0.09901
14:11:04|0.09901
14:11:05|0.09901
14:11:06|0.09906
14:11:07|0.09906
14:11:08|0.09906
14:11:09|0.09906
14:11:11|0.09906
14:11:11|0.09906
14:11:12|0.09906
14:11:13|0.09906
14:11:15|0.09906
14:11:15|0.09908
14:11:16|0.09908
14:11:18|0.09908
14:11:20|0.09917
14:11:22|0.09917
14:11:23|0.09908
14:11:24|0.09908
14:11:25|0.09908
14:11:26|0.09908
14:11:26|0.09908
14:11:28|0.09908
14:11:29|0.09908
14:11:30|0.09906
14:11:31|0.09908
14:11:32|0.09908
14:11:33|0.09908
14:11:34|0.09908
14:11:35|0.09908
14:11:36|0.09908
14:11:37|0.09908
14:11:38|0.09908
14:11:39|0.09908
14:11:40|0.09908
14:11:41|0.09908
14:11:42|0.09908
14:11:43|0.09908
14:11:44|0.09908
14:11:45|0.09908
14:11:46|0.09908
14:11:47|0.09908
14:11:48|0.09908
14:11:49|0.09908
14:11:50|0.09898
14:11:51|0.09898
14:11:52|0.09898
14:11:53|0.09898
14:11:54|0.09898
14:11:55|0.09898
14:11:56|0.09898
14:11:57|0.09898
14:11:58|0.09898
14:11:59|0.09898
14:12:00|0.09893
14:12:01|0.09878
14:12:03|0.09878
14:12:03|0.09878
14:12:05|0.09876
14:12:06|0.09876
14:12:07|0.09876
14:12:07|0.09855
14:12:09|0.09873
14:12:09|0.09873
14:12:10|0.09873
14:12:12|0.09873
14:12:12|0.09878
14:12:13|0.09878
14:12:15|0.09878
14:12:15|0.09878
14:12:17|0.09878
14:12:18|0.09878
14:12:19|0.09878
14:12:21|0.09888
14:12:23|0.09888
14:12:24|0.09888
14:12:24|0.09888
14:12:26|0.09888
14:12:27|0.09888
14:12:28|0.09888
14:12:28|0.09888
14:12:30|0.09888
14:12:31|0.09887
14:12:32|0.09887
14:12:32|0.09887
14:12:34|0.09887
14:12:34|0.09886
14:12:36|0.09886
14:12:37|0.09886
14:12:38|0.09886
14:12:39|0.09886
14:12:41|0.09886
14:12:41|0.09886
14:12:42|0.09886
14:12:44|0.09883
14:12:45|0.09883
14:12:45|0.09883
14:12:46|0.09883
14:12:47|0.09883
14:12:49|0.09883
14:12:49|0.09883
14:12:50|0.09883
14:12:51|0.09883
14:12:53|0.09883
14:12:53|0.09883
14:12:55|0.09883
14:12:55|0.09883
14:12:56|0.09883
14:12:58|0.09883
14:12:59|0.09883
14:13:00|0.09883
14:13:00|0.09883
14:13:02|0.09883
14:13:03|0.09889
14:13:03|0.09889
14:13:04|0.09889
14:13:06|0.09889
14:13:07|0.09867
14:13:08|0.09867
14:13:08|0.09867
14:13:09|0.09867
14:13:11|0.09867
14:13:12|0.09867
14:13:12|0.09867
14:13:14|0.09867
14:13:15|0.09867
14:13:17|0.09867
14:13:17|0.09867
14:13:18|0.09867
14:13:19|0.09867
14:13:21|0.09867
14:13:23|0.09867
14:13:24|0.09867
14:13:25|0.09867
14:13:26|0.09867
14:13:27|0.09867
14:13:28|0.09867
14:13:29|0.09867
14:13:30|0.09867
14:13:31|0.09885
14:13:32|0.09872
14:13:33|0.09872
14:13:34|0.09872
14:13:35|0.09872
14:13:36|0.09872
14:13:38|0.09872
14:13:39|0.09872
14:13:41|0.09887
14:13:41|0.09869
14:13:43|0.09869
14:13:44|0.09869
14:13:45|0.09869
14:13:46|0.09869
14:13:47|0.09869
14:13:48|0.09869
14:13:49|0.09869
14:13:50|0.09869
14:13:51|0.09869
14:13:52|0.09869
14:13:53|0.09869
14:13:54|0.09869
14:13:55|0.09869
14:13:56|0.09869
14:13:58|0.09869
14:13:58|0.09869
14:13:59|0.09869
14:14:00|0.09869
14:14:02|0.09872
14:14:02|0.09872
14:14:03|0.09872
14:14:04|0.09872
14:14:05|0.09873
14:14:06|0.09874
14:14:08|0.09874
14:14:08|0.09874
14:14:09|0.09874
14:14:10|0.09874
14:14:11|0.09874
14:14:12|0.09874
14:14:14|0.09874
14:14:15|0.09868
14:14:15|0.09868
14:14:16|0.09868
14:14:17|0.09877
14:14:19|0.09877
14:14:19|0.09877
14:14:22|0.09877
14:14:22|0.09877
14:14:24|0.09877
14:14:25|0.09877
14:14:26|0.09877
14:14:27|0.09877
14:14:28|0.09877
14:14:29|0.09877
14:14:30|0.09877
14:14:32|0.09868
14:14:33|0.09868
14:14:34|0.09868
14:14:35|0.09868
14:14:35|0.09868
14:14:36|0.09868
14:14:37|0.09868
14:14:38|0.09868
14:14:40|0.09868
14:14:40|0.09868
14:14:42|0.09868
14:14:43|0.09868
14:14:45|0.09868
14:14:45|0.09877
14:14:47|0.09877
14:14:48|0.09877
14:14:49|0.09855
14:14:50|0.09869
14:14:51|0.09869
14:14:52|0.09869
14:14:53|0.09867
14:14:54|0.09867
14:14:55|0.09867
14:14:56|0.09867
14:14:57|0.09867
14:14:59|0.09867
14:14:59|0.09867
14:15:00|0.09845
14:15:01|0.09845
14:15:03|0.09845
14:15:04|0.09845
14:15:05|0.09845
14:15:06|0.09845
14:15:07|0.09845
14:15:08|0.09845
14:15:09|0.0986
14:15:10|0.0986
14:15:11|0.0986
14:15:12|0.0986
14:15:13|0.0986
14:15:14|0.0986
14:15:15|0.0986
14:15:16|0.0986
14:15:17|0.0986
14:15:18|0.0983
14:15:19|0.09842
14:15:20|0.09853
14:15:21|0.09853
14:15:23|0.09852
14:15:25|0.09852
14:15:25|0.09852
14:15:27|0.09854
14:15:28|0.09854
14:15:29|0.09854
14:15:30|0.09854
14:15:31|0.09858
14:15:32|0.09858
14:15:33|0.09858
14:15:34|0.09858
14:15:35|0.09858
14:15:35|0.09858
14:15:37|0.09858
14:15:38|0.09863
14:15:38|0.09859
14:15:40|0.09859
14:15:41|0.09859
14:15:42|0.09859
14:15:42|0.09852
14:15:44|0.09852
14:15:45|0.09852
14:15:46|0.09852
14:15:47|0.09852
14:15:48|0.09852
14:15:49|0.09852
14:15:50|0.09852
14:15:51|0.09852
14:15:52|0.09852
14:15:53|0.09852
14:15:55|0.09852
14:15:56|0.09863
14:15:56|0.09863
14:15:58|0.09863
14:15:58|0.09863
14:15:59|0.09863
14:16:00|0.09863
14:16:02|0.09863
14:16:02|0.09863
14:16:03|0.09863
14:16:05|0.09883
14:16:05|0.09883
14:16:06|0.09883
14:16:07|0.09883
14:16:09|0.09894
14:16:10|0.09894
14:16:11|0.09894
14:16:12|0.09894
14:16:13|0.09894
14:16:14|0.099
14:16:15|0.099
14:16:16|0.099
14:16:17|0.099
14:16:18|0.099
14:16:19|0.099
14:16:20|0.09909
14:16:21|0.09909
14:16:22|0.09909
14:16:23|0.09909
14:16:24|0.09909
14:16:25|0.09909
14:16:27|0.09909
14:16:28|0.09909
14:16:28|0.09909
14:16:30|0.09909
14:16:31|0.09904
14:16:32|0.09904
14:16:33|0.09904
14:16:34|0.09927
14:16:35|0.09927
14:16:37|0.09927
14:16:37|0.09927
14:16:39|0.09928
14:16:40|0.09928
14:16:41|0.09928
14:16:42|0.09928
14:16:43|0.09917
14:16:45|0.09917
14:16:45|0.09908
14:16:46|0.09908
14:16:48|0.09908
14:16:49|0.09908
14:16:49|0.09908
14:16:51|0.09909
14:16:52|0.09909
14:16:52|0.0991
14:16:53|0.0991
14:16:54|0.0991
14:16:56|0.0991
14:16:57|0.0991
14:16:58|0.0991
14:16:59|0.0991
14:16:59|0.0991
14:17:01|0.0991
14:17:02|0.0991
14:17:03|0.0991
14:17:04|0.0991
14:17:05|0.0991
14:17:05|0.0991
14:17:06|0.0991
14:17:08|0.0991
14:17:08|0.0991
14:17:10|0.09877
14:17:11|0.09877
14:17:11|0.09877
14:17:13|0.09877
14:17:13|0.09877
14:17:15|0.09877
14:17:16|0.09877
14:17:17|0.09877
14:17:17|0.09877
14:17:18|0.09877
14:17:21|0.09877
14:17:21|0.09877
14:17:22|0.09877
14:17:24|0.09877
14:17:25|0.09908
14:17:26|0.09894
14:17:27|0.09892
14:17:28|0.09892
14:17:30|0.09892
14:17:30|0.09892
14:17:31|0.09903
14:17:32|0.09903
14:17:34|0.09903
14:17:35|0.09903
14:17:36|0.09903
14:17:37|0.09903
14:17:38|0.09903
14:17:39|0.09903
14:17:40|0.09903
14:17:40|0.09903
14:17:42|0.09903
14:17:42|0.09903
14:17:44|0.09903
14:17:45|0.09903
14:17:46|0.09906
14:17:47|0.09906
14:17:48|0.09906
14:17:49|0.09913
14:17:50|0.09913
14:17:50|0.09913
14:17:53|0.09913
14:17:53|0.09913
14:17:54|0.09913
14:17:56|0.09924
14:17:56|0.09924
14:17:57|0.09924
14:17:58|0.09932
14:18:00|0.09932
14:18:01|0.09932
14:18:01|0.09935
14:18:02|0.09935
14:18:04|0.09943
14:18:05|0.09961
14:18:06|0.09961
14:18:07|0.09948
14:18:08|0.09948
14:18:09|0.09951
14:18:10|0.09951
14:18:11|0.0995
14:18:12|0.0995
14:18:13|0.0995
14:18:14|0.09904
14:18:15|0.09904
14:18:16|0.09904
14:18:17|0.09904
14:18:18|0.09903
14:18:19|0.09903
14:18:20|0.09927
14:18:21|0.09927
14:18:22|0.09903
14:18:23|0.09903
14:18:25|0.09903
14:18:27|0.09903
14:18:28|0.09903
14:18:29|0.09903
14:18:30|0.09923
14:18:31|0.09915
14:18:33|0.09915
14:18:34|0.09923
14:18:35|0.09923
14:18:36|0.09923
14:18:36|0.09923
14:18:37|0.09923
14:18:39|0.09923
14:18:40|0.09925
14:18:40|0.09931
14:18:41|0.09931
14:18:42|0.09931
14:18:44|0.09917
14:18:45|0.09917
14:18:45|0.09931
14:18:47|0.09931
14:18:48|0.09931
14:18:49|0.09931
14:18:50|0.09931
14:18:51|0.09931
14:18:52|0.09931
14:18:53|0.09931
14:18:54|0.09931
14:18:56|0.09931
14:18:56|0.09931
14:18:58|0.09931
14:18:58|0.09931
14:19:00|0.09931
14:19:01|0.09931
14:19:02|0.09931
14:19:03|0.09931
14:19:04|0.09931
14:19:05|0.09931
14:19:06|0.09917
14:19:07|0.09917
14:19:08|0.09917
14:19:09|0.09917
14:19:10|0.09917
14:19:11|0.09917
14:19:12|0.09916
14:19:13|0.09916
14:19:14|0.09907
14:19:15|0.09907
14:19:16|0.09907
14:19:18|0.09907
14:19:18|0.09907
14:19:19|0.09907
14:19:20|0.09907
14:19:21|0.09907
14:19:22|0.09907
14:19:23|0.09907
14:19:24|0.09907
14:19:25|0.09907
14:19:27|0.09918
14:19:29|0.09918
14:19:30|0.09904
14:19:32|0.09861
14:19:33|0.09848
14:19:33|0.09848
14:19:35|0.09848
14:19:36|0.09848
14:19:38|0.09838
14:19:39|0.09838
14:19:39|0.09838
14:19:41|0.09838
14:19:42|0.09837
14:19:43|0.09837
14:19:44|0.09841
14:19:45|0.09841
14:19:46|0.09819
14:19:47|0.09819
14:19:47|0.09819
14:19:49|0.09819
14:19:49|0.09819
14:19:50|0.09819
14:19:52|0.09819
14:19:52|0.09819
14:19:54|0.0983
14:19:55|0.0983
14:19:56|0.0984
14:19:57|0.0984
14:19:58|0.09837
14:20:00|0.09858
14:20:00|0.0985
14:20:02|0.0985
14:20:02|0.09903
14:20:03|0.09883
14:20:04|0.09883
14:20:05|0.09883
14:20:07|0.09883
14:20:07|0.09883
14:20:08|0.09883
14:20:09|0.09883
14:20:10|0.09883
14:20:11|0.09883
14:20:12|0.09883
14:20:13|0.09883
14:20:14|0.09883
14:20:15|0.09883
14:20:16|0.09883
14:20:17|0.09883
14:20:18|0.09883
14:20:19|0.09883
14:20:20|0.09883
14:20:22|0.09883
14:20:22|0.09883
14:20:23|0.09883
14:20:25|0.09883
14:20:26|0.09903
14:20:26|0.09904
14:20:28|0.09904
14:20:29|0.09902
14:20:30|0.09904
14:20:31|0.09904
14:20:32|0.09903
14:20:33|0.09883
14:20:34|0.09899
14:20:35|0.09904
14:20:36|0.09905
14:20:37|0.09884
14:20:39|0.09884
14:20:39|0.09884
14:20:41|0.09884
14:20:42|0.09884
14:20:43|0.09884
14:20:44|0.09884
14:20:45|0.09884
14:20:46|0.09904
14:20:47|0.09904
14:20:47|0.09904
14:20:49|0.09853
14:20:50|0.09845
14:20:51|0.09847
14:20:52|0.09854
14:20:53|0.09854
14:20:54|0.09854
14:20:55|0.09854
14:20:56|0.09854
14:20:58|0.09863
14:20:58|0.09863
14:20:59|0.09863
14:21:01|0.09863
14:21:01|0.0986
14:21:02|0.0986
14:21:03|0.0986
14:21:04|0.09853
14:21:05|0.09822
14:21:06|0.09827
14:21:07|0.09827
14:21:08|0.09832
14:21:09|0.09832
14:21:10|0.09832
14:21:11|0.09832
14:21:12|0.09819
14:21:13|0.09819
14:21:14|0.09821
14:21:15|0.09821
14:21:16|0.09821
14:21:17|0.09821
14:21:19|0.09821
14:21:20|0.09821
14:21:20|0.09821
14:21:21|0.09821
14:21:22|0.0982
14:21:23|0.09821
14:21:24|0.0982
14:21:25|0.0982
14:21:26|0.0982
14:21:28|0.0982
14:21:30|0.0982
14:21:32|0.09832
14:21:33|0.0982
14:21:34|0.09821
14:21:35|0.09821
14:21:36|0.09821
14:21:37|0.09821
14:21:38|0.09831
14:21:39|0.09821
14:21:40|0.09821
14:21:40|0.09821
14:21:41|0.0982
14:21:43|0.0982
14:21:43|0.09831
14:21:45|0.09831
14:21:46|0.09831
14:21:46|0.09831
14:21:47|0.09831
14:21:49|0.09831
14:21:49|0.09831
14:21:51|0.0982
14:21:51|0.0982
14:21:52|0.0982
14:21:53|0.0982
14:21:55|0.0982
14:21:56|0.0982
14:21:56|0.0982
14:21:58|0.0982
14:22:00|0.0982
14:22:01|0.0982
14:22:02|0.0982
14:22:02|0.0982
14:22:03|0.0982
14:22:04|0.0982
14:22:05|0.0982
14:22:07|0.0982
14:22:08|0.09831
14:22:08|0.09837
14:22:09|0.09837
14:22:10|0.09837
14:22:11|0.09837
14:22:12|0.09837
14:22:14|0.09837
14:22:14|0.09837
14:22:16|0.09837
14:22:16|0.0982
14:22:18|0.0982
14:22:19|0.0982
14:22:20|0.0982
14:22:21|0.0982
14:22:22|0.0982
14:22:23|0.09836
14:22:23|0.09836
14:22:24|0.09836
14:22:25|0.09836
14:22:27|0.09826
14:22:27|0.09826
14:22:29|0.09826
14:22:30|0.09826
14:22:32|0.09827
14:22:33|0.09827
14:22:34|0.09827
14:22:35|0.09827
14:22:35|0.09819
14:22:37|0.09819
14:22:38|0.09841
14:22:39|0.09891
14:22:40|0.09891
14:22:42|0.09891
14:22:43|0.09891
14:22:43|0.09891
14:22:45|0.09891
14:22:46|0.09856
14:22:47|0.09856
14:22:47|0.09856
14:22:48|0.09856
14:22:49|0.09856
14:22:50|0.09856
14:22:51|0.09856
14:22:53|0.09856
14:22:56|0.09856
14:22:57|0.09857
14:22:58|0.09857
14:22:59|0.09857
14:23:01|0.09857
14:23:01|0.09857
14:23:03|0.09857
14:23:04|0.09857
14:23:04|0.09857
14:23:05|0.09857
14:23:06|0.09857
14:23:07|0.09857
14:23:08|0.09857
14:23:09|0.09857
14:23:11|0.09857
14:23:12|0.09857
14:23:12|0.09857
14:23:13|0.09857
14:23:14|0.09857
14:23:15|0.09857
14:23:17|0.09857
14:23:17|0.09857
14:23:19|0.09857
14:23:19|0.09857
14:23:20|0.09857
14:23:21|0.09857
14:23:23|0.09857
14:23:23|0.09857
14:23:25|0.09857
14:23:25|0.09845
14:23:27|0.09845
14:23:27|0.09845
14:23:29|0.09845
14:23:30|0.09845
14:23:31|0.09853
14:23:32|0.09845
14:23:34|0.09845
14:23:35|0.09845
14:23:36|0.09845
14:23:37|0.09845
14:23:38|0.0982
14:23:39|0.0982
14:23:40|0.0982
14:23:41|0.0982
14:23:42|0.0982
14:23:43|0.0982
14:23:45|0.09816
14:23:45|0.09816
14:23:46|0.09816
14:23:48|0.09816
14:23:48|0.09816
14:23:49|0.09816
14:23:51|0.09816
14:23:52|0.09813
14:23:53|0.09813
14:23:54|0.09813
14:23:55|0.0982
14:23:56|0.0982
14:23:57|0.0982
14:23:57|0.0982
14:23:58|0.0982
14:24:00|0.09812
14:24:01|0.09812
14:24:02|0.09812
14:24:03|0.09812
14:24:04|0.09812
14:24:05|0.09811
14:24:06|0.09806
14:24:07|0.09806
14:24:08|0.09806
14:24:10|0.09806
14:24:10|0.09806
14:24:12|0.09806
14:24:13|0.09805
14:24:13|0.09805
14:24:14|0.09794
14:24:15|0.09794
14:24:16|0.09794
14:24:17|0.09803
14:24:18|0.09803
14:24:19|0.09802
14:24:20|0.0979
14:24:21|0.0979
14:24:23|0.0979
14:24:23|0.09771
14:24:25|0.09767
14:24:25|0.09777
14:24:26|0.09777
14:24:27|0.09767
14:24:29|0.09767
14:24:30|0.09767
14:24:30|0.09765
14:24:31|0.09763
14:24:33|0.09764
14:24:34|0.09764
14:24:35|0.09764
14:24:36|0.09764
14:24:37|0.09764
14:24:38|0.09764
14:24:39|0.09763
14:24:40|0.09763
14:24:41|0.09763
14:24:42|0.09763
14:24:43|0.09763
14:24:44|0.09763
14:24:46|0.09764
14:24:46|0.09764
14:24:48|0.09764
14:24:48|0.09764
14:24:50|0.09764
14:24:50|0.09764
14:24:52|0.09764
14:24:52|0.09764
14:24:53|0.09763
14:24:54|0.09763
14:24:55|0.09763
14:24:56|0.09763
14:24:57|0.0976
14:24:58|0.09762
14:25:00|0.09762
14:25:00|0.0976
14:25:01|0.0976
14:25:03|0.0976
14:25:03|0.0976
14:25:04|0.0976
14:25:06|0.0975
14:25:06|0.0975
14:25:07|0.09747
14:25:09|0.0975
14:25:09|0.0975
14:25:11|0.0975
14:25:11|0.0973
14:25:12|0.097
14:25:14|0.09714
14:25:15|0.09713
14:25:15|0.09718
14:25:16|0.09718
14:25:18|0.09718
14:25:18|0.09718
14:25:19|0.09718
14:25:20|0.09714
14:25:21|0.0971
14:25:22|0.0971
14:25:23|0.09699
14:25:25|0.09694
14:25:26|0.09686
14:25:26|0.09687
14:25:27|0.09686
14:25:28|0.09686
14:25:30|0.09665
14:25:30|0.09665
14:25:32|0.09688
14:25:34|0.09698
14:25:34|0.0967
14:25:37|0.0967
14:25:38|0.09699
14:25:38|0.09699
14:25:39|0.09691
14:25:40|0.09666
14:25:42|0.09666
14:25:42|0.09666
14:25:44|0.09666
14:25:45|0.09687
14:25:46|0.09687
14:25:46|0.09687
14:25:47|0.09686
14:25:48|0.09686
14:25:49|0.09685
14:25:50|0.09685
14:25:52|0.09685
14:25:53|0.09685
14:25:54|0.09764
14:25:55|0.09764
14:25:56|0.09764
14:25:57|0.09671
14:25:58|0.09682
14:25:59|0.0967
14:25:59|0.09683
14:26:01|0.09683
14:26:02|0.09665
14:26:03|0.09683
14:26:03|0.09683
14:26:05|0.09683
14:26:06|0.09683
14:26:06|0.09683
14:26:08|0.09664
14:26:09|0.09681
14:26:09|0.09681
14:26:11|0.09681
14:26:11|0.09681
14:26:12|0.09679
14:26:13|0.09679
14:26:15|0.09679
14:26:17|0.09679
14:26:17|0.09679
14:26:19|0.09679
14:26:19|0.09679
14:26:21|0.09679
14:26:21|0.09666
14:26:22|0.09666
14:26:24|0.09666
14:26:24|0.09666
14:26:25|0.09666
14:26:26|0.09666
14:26:28|0.09666
14:26:29|0.09666
14:26:30|0.09646
14:26:30|0.09658
14:26:31|0.09658
14:26:33|0.09646
14:26:35|0.09646
14:26:36|0.09646
14:26:37|0.09646
14:26:39|0.09646
14:26:40|0.09646
14:26:41|0.09646
14:26:42|0.09646
14:26:43|0.09646
14:26:44|0.09646
14:26:45|0.09646
14:26:46|0.09645
14:26:47|0.09645
14:26:48|0.09645
14:26:49|0.09645
14:26:50|0.09645
14:26:51|0.09645
14:26:52|0.09645
14:26:53|0.09645
14:26:54|0.09645
14:26:56|0.09645
14:26:56|0.09645
14:26:57|0.09645
14:26:58|0.09645
14:27:00|0.09644
14:27:01|0.09644
14:27:02|0.09644
14:27:03|0.09644
14:27:04|0.09644
14:27:05|0.09644
14:27:06|0.09699
14:27:07|0.09699
14:27:08|0.09694
14:27:09|0.09694
14:27:10|0.09694
14:27:11|0.09694
14:27:12|0.09694
14:27:13|0.09694
14:27:14|0.09701
14:27:15|0.09701
14:27:16|0.09701
14:27:17|0.09701
14:27:18|0.09701
14:27:19|0.09701
14:27:20|0.09699
14:27:21|0.09699
14:27:22|0.09752
14:27:23|0.09749
14:27:24|0.09755
14:27:25|0.09753
14:27:27|0.09739
14:27:27|0.09739
14:27:28|0.09753
14:27:29|0.09753
14:27:30|0.09753
14:27:32|0.09818
14:27:32|0.09807
14:27:34|0.09806
14:27:36|0.09806
14:27:37|0.09806
14:27:37|0.09806
14:27:38|0.09806
14:27:39|0.09806
14:27:41|0.09806
14:27:41|0.09819
14:27:43|0.09819
14:27:44|0.09825
14:27:45|0.0983
14:27:46|0.0984
14:27:46|0.0985
14:27:47|0.09848
14:27:48|0.0985
14:27:50|0.0985
14:27:51|0.09852
14:27:52|0.0985
14:27:53|0.09868
14:27:54|0.09867
14:27:55|0.09882
14:27:57|0.09878
14:27:57|0.09878
14:27:58|0.09878
14:28:00|0.09874
14:28:00|0.0988
14:28:01|0.09842
14:28:02|0.09863
14:28:03|0.09863
14:28:04|0.09842
14:28:05|0.09777
14:28:07|0.09793
14:28:08|0.09793
14:28:09|0.09793
14:28:10|0.09811
14:28:11|0.09811
14:28:12|0.09811
14:28:13|0.09811
14:28:14|0.09811
14:28:15|0.09811
14:28:16|0.09811
14:28:17|0.09811
14:28:18|0.09811
14:28:19|0.09811
14:28:20|0.09811
14:28:21|0.09811
14:28:22|0.09859
14:28:23|0.09885
14:28:24|0.09885
14:28:26|0.09885
14:28:26|0.09875
14:28:27|0.09875
14:28:28|0.09875
14:28:29|0.09861
14:28:30|0.09861
14:28:31|0.09862
14:28:33|0.09862
14:28:33|0.09862
14:28:35|0.09858
14:28:37|0.09858
14:28:37|0.09858
14:28:38|0.09858
14:28:39|0.09858
14:28:41|0.09858
14:28:41|0.09858
14:28:42|0.09858
14:28:44|0.09858
14:28:45|0.09858
14:28:46|0.09844
14:28:46|0.09844
14:28:48|0.09844
14:28:48|0.09844
14:28:50|0.09844
14:28:51|0.09844
14:28:52|0.09844
14:28:53|0.09844
14:28:54|0.09844
14:28:55|0.09844
14:28:56|0.09806
14:28:57|0.09821
14:28:58|0.09821
14:28:59|0.09821
14:29:00|0.09821
14:29:01|0.09821
14:29:02|0.09821
14:29:03|0.09821
14:29:04|0.09821
14:29:05|0.09821
14:29:06|0.09821
14:29:07|0.09821
14:29:08|0.09821
14:29:10|0.09821
14:29:10|0.09821
14:29:11|0.09821
14:29:13|0.09821
14:29:13|0.09821
14:29:15|0.09798
14:29:16|0.09798
14:29:16|0.09798
14:29:17|0.09798
14:29:19|0.09798
14:29:20|0.09798
14:29:21|0.09798
14:29:21|0.09798
14:29:23|0.09798
14:29:24|0.09798
14:29:25|0.09798
14:29:26|0.09798
14:29:26|0.09798
14:29:27|0.09798
14:29:29|0.09789
14:29:30|0.09786
14:29:30|0.09804
14:29:32|0.09804
14:29:33|0.09804
14:29:33|0.09804
14:29:35|0.09804
14:29:37|0.09804
14:29:38|0.09804
14:29:39|0.09804
14:29:40|0.09804
14:29:41|0.09786
14:29:42|0.09786
14:29:43|0.09786
14:29:44|0.09786
14:29:46|0.09786
14:29:46|0.09786
14:29:48|0.09786
14:29:49|0.09786
14:29:49|0.09786
14:29:50|0.09786
14:29:51|0.09786
14:29:52|0.09786
14:29:54|0.09786
14:29:55|0.09786
14:29:55|0.09786
14:29:56|0.09786
14:29:57|0.09786
14:29:58|0.09786
14:29:59|0.09786
14:30:01|0.09803
14:30:02|0.09803
14:30:03|0.09816
14:30:03|0.09816
14:30:05|0.09826
14:30:06|0.09825
14:30:06|0.09826
14:30:07|0.09826
14:30:08|0.09826
14:30:10|0.09823
14:30:12|0.09822
14:30:12|0.09822
14:30:13|0.09824
14:30:14|0.09825
14:30:15|0.09825
14:30:16|0.09823
14:30:17|0.09823
14:30:18|0.09823
14:30:19|0.09823
14:30:20|0.09823
14:30:22|0.09823
14:30:22|0.09823
14:30:23|0.098
14:30:24|0.098
14:30:25|0.09815
14:30:27|0.09815
14:30:27|0.09815
14:30:28|0.09815
14:30:29|0.09815
14:30:30|0.09819
14:30:32|0.09801
14:30:32|0.09801
14:30:33|0.0982
14:30:35|0.098
14:30:36|0.098
14:30:36|0.098
14:30:38|0.09813
14:30:39|0.09803
14:30:40|0.09803
14:30:41|0.09803
14:30:42|0.09803
14:30:43|0.09803
14:30:44|0.09803
14:30:45|0.09803
14:30:46|0.09803
14:30:47|0.09803
14:30:48|0.09803
14:30:49|0.09803
14:30:50|0.09803
14:30:51|0.09803
14:30:52|0.09813
14:30:53|0.09802
14:30:54|0.09802
14:30:56|0.09802
14:30:56|0.09802
14:30:58|0.09802
14:30:58|0.09802
14:30:59|0.09801
14:31:00|0.09806
14:31:01|0.09806
14:31:02|0.09806
14:31:03|0.09806
14:31:04|0.09806
14:31:05|0.09806
14:31:06|0.09792
14:31:08|0.09792
14:31:08|0.09792
14:31:09|0.09792
14:31:10|0.09792
14:31:11|0.09792
14:31:12|0.09779
14:31:13|0.09779
14:31:14|0.09779
14:31:15|0.09779
14:31:16|0.09779
14:31:17|0.09779
14:31:18|0.09779
14:31:19|0.09779
14:31:20|0.09779
14:31:21|0.09779
14:31:22|0.09779
14:31:23|0.09782
14:31:24|0.09782
14:31:25|0.09781
14:31:26|0.09781
14:31:28|0.09781
14:31:28|0.09781
14:31:29|0.09781
14:31:30|0.09781
14:31:31|0.098
14:31:32|0.098
14:31:33|0.098
14:31:34|0.09787
14:31:35|0.09787
14:31:36|0.09809
14:31:38|0.09809
14:31:39|0.09806
14:31:40|0.09806
14:31:42|0.09806
14:31:43|0.09806
14:31:44|0.09817
14:31:45|0.09817
14:31:46|0.09817
14:31:47|0.09796
14:31:48|0.09796
14:31:49|0.09825
14:31:50|0.09826
14:31:51|0.0983
14:31:52|0.0983
14:31:54|0.09816
14:31:54|0.09816
14:31:55|0.09816
14:31:57|0.09816
14:31:57|0.09816
14:31:59|0.09816
14:31:59|0.09816
14:32:01|0.09816
14:32:02|0.09816
14:32:02|0.09816
14:32:03|0.09816
14:32:04|0.09816
14:32:06|0.09816
14:32:06|0.09813
14:32:07|0.09813
14:32:09|0.09813
14:32:10|0.09813
14:32:11|0.09813
14:32:12|0.09813
14:32:13|0.09813
14:32:14|0.09813
14:32:15|0.09813
14:32:16|0.09816
14:32:17|0.09816
14:32:18|0.09816
14:32:19|0.09816
14:32:20|0.09816
14:32:21|0.09814
14:32:22|0.09814
14:32:23|0.09814
14:32:24|0.09814
14:32:25|0.0982
14:32:26|0.0982
14:32:27|0.0982
14:32:28|0.0982
14:32:29|0.0982
14:32:30|0.0982
14:32:31|0.09815
14:32:32|0.09815
14:32:33|0.09815
14:32:34|0.09815
14:32:35|0.098
14:32:36|0.09814
14:32:37|0.09814
14:32:39|0.09788
14:32:40|0.09798
14:32:42|0.09798
14:32:42|0.09798
14:32:44|0.09798
14:32:45|0.09798
14:32:46|0.09798
14:32:47|0.09798
14:32:48|0.09798
14:32:49|0.09798
14:32:50|0.09798
14:32:51|0.09804
14:32:52|0.09804
14:32:53|0.09809
14:32:54|0.09809
14:32:56|0.09814
14:32:56|0.09814
14:32:57|0.09815
14:32:59|0.09815
14:33:00|0.09815
14:33:01|0.09815
14:33:02|0.09814
14:33:02|0.09867
14:33:04|0.09867
14:33:04|0.09887
14:33:06|0.09887
14:33:07|0.09887
14:33:08|0.09873
14:33:09|0.09873
14:33:10|0.09871
14:33:11|0.09871
14:33:12|0.09871
14:33:13|0.09871
14:33:14|0.09871
14:33:15|0.09871
14:33:17|0.09881
14:33:17|0.09881
14:33:18|0.09816
14:33:20|0.09811
14:33:20|0.09811
14:33:21|0.09828
14:33:22|0.09828
14:33:23|0.09828
14:33:24|0.09828
14:33:25|0.09828
14:33:26|0.09828
14:33:28|0.09828
14:33:28|0.09828
14:33:29|0.09828
14:33:31|0.09828
14:33:31|0.0983
14:33:32|0.0983
14:33:34|0.0983
14:33:35|0.0983
14:33:35|0.09829
14:33:36|0.09829
14:33:37|0.09829
14:33:39|0.09829
14:33:40|0.09829
14:33:41|0.09829
14:33:42|0.09829
14:33:43|0.09829
14:33:44|0.09829
14:33:45|0.09829
14:33:46|0.09829
14:33:47|0.09829
14:33:48|0.09829
14:33:49|0.09829
14:33:50|0.09829
14:33:51|0.09829
14:33:53|0.09829
14:33:54|0.09829
14:33:54|0.09814
14:33:55|0.09814
14:33:57|0.09829
14:33:57|0.09829
14:33:58|0.09829
14:33:59|0.09829
14:34:01|0.09829
14:34:02|0.09829
14:34:02|0.09829
14:34:04|0.09829
14:34:04|0.09893
14:34:06|0.09893
14:34:06|0.09885
14:34:07|0.09885
14:34:09|0.09884
14:34:10|0.09884
14:34:10|0.09884
14:34:12|0.09884
14:34:13|0.09884
14:34:14|0.09884
14:34:15|0.09884
14:34:16|0.099
14:34:16|0.099
14:34:18|0.09886
14:34:18|0.09899
14:34:19|0.09899
14:34:20|0.0988
14:34:22|0.0988
14:34:23|0.0988
14:34:24|0.0988
14:34:25|0.09896
14:34:25|0.09896
14:34:27|0.09896
14:34:28|0.09896
14:34:29|0.09896
14:34:30|0.09896
14:34:30|0.09896
14:34:32|0.09888
14:34:33|0.09888
14:34:33|0.09888
14:34:35|0.09888
14:34:36|0.09888
14:34:36|0.09888
14:34:38|0.09888
14:34:39|0.09888
14:34:39|0.09888
14:34:41|0.09888
14:34:41|0.09888
14:34:43|0.09901
14:34:44|0.09901
14:34:45|0.09903
14:34:45|0.09903
14:34:47|0.09903
14:34:48|0.09903
14:34:48|0.09903
14:34:49|0.09903
14:34:51|0.09903
14:34:52|0.09903
14:34:53|0.09903
14:34:54|0.09903
14:34:55|0.09905
14:34:56|0.09905
14:34:58|0.09905
14:34:58|0.09905
14:35:00|0.09905
14:35:00|0.09908
14:35:01|0.09909
14:35:02|0.09909
14:35:04|0.09909
14:35:04|0.09909
14:35:06|0.09909
14:35:07|0.09909
14:35:07|0.09909
14:35:08|0.09912
14:35:09|0.09915
14:35:10|0.09915
14:35:12|0.09916
14:35:12|0.09916
14:35:13|0.09916
14:35:14|0.09913
14:35:16|0.09913
14:35:16|0.09916
14:35:18|0.09916
14:35:18|0.09903
14:35:19|0.09914
14:35:20|0.09903
14:35:22|0.09903
14:35:22|0.09912
14:35:23|0.09912
14:35:24|0.09912
14:35:25|0.09912
14:35:26|0.09912
14:35:27|0.09913
14:35:28|0.09913
14:35:29|0.09913
14:35:30|0.09913
14:35:31|0.0992
14:35:32|0.0992
14:35:33|0.0992
14:35:34|0.0992
14:35:35|0.0992
14:35:37|0.0992
14:35:37|0.0992
14:35:39|0.0992
14:35:39|0.0992
14:35:41|0.09923
14:35:43|0.09923
14:35:44|0.09923
14:35:45|0.09923
14:35:46|0.09923
14:35:47|0.09923
14:35:48|0.09923
14:35:49|0.09923
14:35:50|0.0992
14:35:51|0.0992
14:35:53|0.0992
14:35:54|0.09917
14:35:55|0.09917
14:35:56|0.0988
14:35:57|0.0988
14:35:59|0.09882
14:35:59|0.09882
14:36:00|0.09882
14:36:02|0.09901
14:36:03|0.09895
14:36:04|0.09895
14:36:05|0.09896
14:36:07|0.09896
14:36:08|0.09896
14:36:09|0.09895
14:36:10|0.09877
14:36:12|0.09874
14:36:12|0.09874
14:36:14|0.09874
14:36:14|0.09874
14:36:15|0.09874
14:36:17|0.09874
14:36:18|0.09874
14:36:19|0.09874
14:36:20|0.09874
14:36:21|0.09875
14:36:22|0.09873
14:36:23|0.09873
14:36:24|0.09873
14:36:26|0.09873
14:36:27|0.09873
14:36:28|0.09873
14:36:30|0.09873
14:36:30|0.09873
14:36:32|0.09875
14:36:33|0.09875
14:36:34|0.09875
14:36:35|0.09875
14:36:36|0.09874
14:36:37|0.09899
14:36:39|0.09899
14:36:39|0.09899
14:36:41|0.0995
14:36:41|0.0995
14:36:43|0.09941
14:36:43|0.09952
14:36:44|0.09962
14:36:45|0.10033
14:36:47|0.10033
14:36:47|0.1002
14:36:48|0.0996
14:36:50|0.09968
14:36:51|0.09974
14:36:51|0.09974
14:36:52|0.09974
14:36:53|0.09974
14:36:54|0.09974
14:36:55|0.09974
14:36:56|0.09974
14:36:58|0.09974
14:36:58|0.09974
14:37:00|0.0995
14:37:00|0.09948
14:37:01|0.09967
14:37:03|0.09975
14:37:03|0.09998
14:37:05|0.10026
14:37:06|0.09995
14:37:07|0.09995
14:37:08|0.09985
14:37:09|0.09985
14:37:10|0.09985
14:37:11|0.09993
14:37:12|0.10001
14:37:13|0.10001
14:37:14|0.09997
14:37:15|0.10015
14:37:16|0.09993
14:37:18|0.09993
14:37:18|0.09991
14:37:19|0.09968
14:37:20|0.09931
14:37:22|0.0992
14:37:22|0.09944
14:37:24|0.09968
14:37:25|0.09968
14:37:26|0.09968
14:37:27|0.09968
14:37:28|0.09967
14:37:29|0.09991
14:37:30|0.09991
14:37:31|0.09972
14:37:32|0.09972
14:37:33|0.09972
14:37:35|0.09972
14:37:36|0.09972
14:37:36|0.09972
14:37:38|0.09941
14:37:39|0.09941
14:37:40|0.09941
14:37:41|0.09941
14:37:42|0.09941
14:37:43|0.09941
14:37:44|0.09941
14:37:45|0.09941
14:37:46|0.09941
14:37:47|0.09941
14:37:48|0.09941
14:37:49|0.09941
14:37:50|0.09941
14:37:52|0.09941
14:37:52|0.09941
14:37:54|0.09921
14:37:54|0.09921
14:37:55|0.09924
14:37:56|0.09924
14:37:58|0.09924
14:37:58|0.09909
14:37:59|0.09882
14:38:01|0.09882
14:38:01|0.09928
14:38:03|0.09961
14:38:04|0.09978
14:38:04|0.09959
14:38:05|0.09959
14:38:06|0.09959
14:38:07|0.09959
14:38:08|0.09959
14:38:10|0.09959
14:38:11|0.09956
14:38:11|0.09974
14:38:13|0.09974
14:38:14|0.09974
14:38:15|0.09974
14:38:16|0.09974
14:38:17|0.09974
14:38:18|0.09974
14:38:19|0.09974
14:38:20|0.09974
14:38:21|0.0993
14:38:22|0.0993
14:38:23|0.09917
14:38:25|0.09914
14:38:26|0.09914
14:38:27|0.09914
14:38:29|0.09914
14:38:30|0.09914
14:38:31|0.09909
14:38:32|0.09909
14:38:33|0.09908
14:38:34|0.09908
14:38:36|0.09908
14:38:36|0.09908
14:38:37|0.09932
14:38:39|0.09932
14:38:40|0.09932
14:38:40|0.09932
14:38:42|0.09909
14:38:43|0.09909
14:38:44|0.09909
14:38:45|0.09909
14:38:45|0.09909
14:38:47|0.09909
14:38:48|0.09909
14:38:49|0.09909
14:38:50|0.09909
14:38:52|0.09914
14:38:54|0.09914
14:38:54|0.09914
14:38:55|0.09914
14:38:56|0.09914
14:38:58|0.09914
14:38:58|0.09914
14:38:59|0.09914
14:39:00|0.09914
14:39:01|0.09914
14:39:03|0.0991
14:39:04|0.09946
14:39:05|0.09946
14:39:06|0.09946
14:39:06|0.09946
14:39:07|0.09946
14:39:09|0.09946
14:39:10|0.09946
14:39:11|0.09946
14:39:12|0.09946
14:39:13|0.09946
14:39:14|0.09946
14:39:15|0.09946
14:39:16|0.09946
14:39:16|0.09946
14:39:18|0.09946
14:39:18|0.09946
14:39:20|0.09908
14:39:20|0.09908
14:39:22|0.09931
14:39:22|0.09931
14:39:24|0.09934
14:39:26|0.09934
14:39:26|0.09934
14:39:28|0.09934
14:39:29|0.09934
14:39:30|0.09934
14:39:31|0.09932
14:39:32|0.09932
14:39:34|0.09932
14:39:34|0.09911
14:39:36|0.09911
14:39:37|0.09911
14:39:38|0.09911
14:39:38|0.09911
14:39:39|0.09911
14:39:41|0.09911
14:39:41|0.09911
14:39:43|0.09911
14:39:44|0.09911
14:39:45|0.09903
14:39:46|0.09903
14:39:47|0.09903
14:39:48|0.09903
14:39:49|0.09903
14:39:50|0.09909
14:39:51|0.09909
14:39:52|0.0991
14:39:53|0.09911
14:39:54|0.09911
14:39:56|0.0991
14:39:57|0.0991
14:39:57|0.09911
14:39:59|0.09911
14:39:59|0.09911
14:40:00|0.09911
14:40:02|0.09911
14:40:02|0.09911
14:40:04|0.09911
14:40:04|0.09911
14:40:05|0.09911
14:40:06|0.09911
14:40:08|0.09911
14:40:09|0.09911
14:40:09|0.09911
14:40:10|0.09911
14:40:11|0.09911
14:40:13|0.09911
14:40:14|0.09911
14:40:14|0.09911
14:40:15|0.09911
14:40:17|0.09911
14:40:18|0.09911
14:40:18|0.0985
14:40:19|0.09861
14:40:20|0.09866
14:40:22|0.0987
14:40:23|0.0987
14:40:24|0.0987
14:40:25|0.0987
14:40:27|0.0987
14:40:27|0.0987
14:40:28|0.09876
14:40:30|0.09876
14:40:31|0.09871
14:40:31|0.09871
14:40:33|0.09871
14:40:35|0.09871
14:40:35|0.09882
14:40:36|0.09882
14:40:37|0.09882
14:40:38|0.09882
14:40:39|0.09882
14:40:41|0.09882
14:40:41|0.09882
14:40:44|0.09882
14:40:45|0.09877
14:40:45|0.09877
14:40:47|0.09877
14:40:47|0.0989
14:40:49|0.0989
14:40:49|0.0989
14:40:51|0.0989
14:40:51|0.09901
14:40:52|0.09901
14:40:53|0.09901
14:40:55|0.09901
14:40:55|0.09901
14:40:56|0.09901
14:40:58|0.09916
14:40:59|0.09969
14:41:00|0.09932
14:41:01|0.09932
14:41:02|0.09932
14:41:03|0.09932
14:41:04|0.09932
14:41:05|0.09932
14:41:06|0.09919
14:41:07|0.0995
14:41:08|0.09945
14:41:09|0.09945
14:41:10|0.09945
14:41:11|0.09945
14:41:12|0.09945
14:41:13|0.09946
14:41:14|0.09946
14:41:15|0.09946
14:41:16|0.09946
14:41:17|0.09946
14:41:18|0.09946
14:41:19|0.09946
14:41:20|0.09946
14:41:21|0.09946
14:41:22|0.09946
14:41:23|0.09924
14:41:24|0.09887
14:41:25|0.09887
14:41:28|0.09887
14:41:29|0.09902
14:41:29|0.09907
14:41:31|0.09907
14:41:31|0.09907
14:41:33|0.09907
14:41:34|0.09873
14:41:35|0.09873
14:41:36|0.09892
14:41:37|0.09892
14:41:38|0.09892
14:41:39|0.09892
14:41:40|0.09892
14:41:41|0.09889
14:41:42|0.09889
14:41:43|0.09889
14:41:44|0.09889
14:41:45|0.09889
14:41:46|0.09889
14:41:47|0.09909
14:41:49|0.09909
14:41:49|0.09909
14:41:51|0.09909
14:41:51|0.09909
14:41:53|0.09909
14:41:54|0.09909
14:41:55|0.09909
14:41:56|0.09909
14:41:57|0.09909
14:41:58|0.09909
14:41:59|0.09905
14:42:00|0.09905
14:42:01|0.09905
14:42:02|0.09905
14:42:04|0.09905
14:42:05|0.09905
14:42:06|0.09905
14:42:06|0.09905
14:42:08|0.09905
14:42:09|0.09905
14:42:10|0.09905
14:42:10|0.09905
14:42:12|0.09905
14:42:13|0.09905
14:42:14|0.09906
14:42:15|0.09906
14:42:16|0.09906
14:42:17|0.09906
14:42:18|0.09906
14:42:19|0.09906
14:42:19|0.09906
14:42:20|0.09906
14:42:21|0.09906
14:42:22|0.09918
14:42:24|0.0992
14:42:25|0.0992
14:42:26|0.09921
14:42:27|0.09921
14:42:27|0.09921
14:42:30|0.09921
14:42:31|0.09921
14:42:32|0.0992
14:42:33|0.09921
14:42:34|0.09906
14:42:35|0.09906
14:42:36|0.09906
14:42:37|0.09906
14:42:38|0.09873
14:42:39|0.09873
14:42:40|0.09873
14:42:41|0.09873
14:42:42|0.09873
14:42:43|0.09872
14:42:44|0.09872
14:42:45|0.09872
14:42:46|0.09872
14:42:47|0.09872
14:42:48|0.09889
14:42:49|0.09889
14:42:50|0.09889
14:42:51|0.09872
14:42:52|0.09872
14:42:53|0.09872
14:42:54|0.09872
14:42:55|0.09872
14:42:56|0.09872
14:42:58|0.09872
14:42:59|0.09872
14:42:59|0.09872
14:43:01|0.0995
14:43:02|0.0995
14:43:02|0.0993
14:43:04|0.0993
14:43:05|0.09901
14:43:06|0.09901
14:43:07|0.09901
14:43:08|0.09901
14:43:08|0.09901
14:43:10|0.09901
14:43:11|0.09915
14:43:12|0.09915
14:43:13|0.09915
14:43:14|0.09915
14:43:15|0.09915
14:43:16|0.09915
14:43:17|0.09915
14:43:18|0.09915
14:43:19|0.09915
14:43:20|0.09915
14:43:21|0.09915
14:43:22|0.09915
14:43:24|0.09915
14:43:24|0.09915
14:43:25|0.09915
14:43:26|0.09915
14:43:27|0.09915
14:43:29|0.09915
14:43:31|0.09915
14:43:32|0.09874
14:43:34|0.09874
14:43:35|0.09874
14:43:36|0.09895
14:43:37|0.09885
14:43:38|0.09885
14:43:39|0.09883
14:43:41|0.09883
14:43:41|0.09883
14:43:42|0.09882
14:43:43|0.09885
14:43:44|0.09885
14:43:46|0.09868
14:43:47|0.09872
14:43:48|0.09872
14:43:49|0.09872
14:43:50|0.09872
14:43:51|0.09872
14:43:52|0.09872
14:43:53|0.09872
14:43:54|0.09872
14:43:55|0.09872
14:43:55|0.09872
14:43:57|0.09872
14:43:58|0.09872
14:43:59|0.09872
14:44:01|0.09872
14:44:02|0.09872
14:44:03|0.09878
14:44:04|0.09878
14:44:05|0.09878
14:44:05|0.09878
14:44:06|0.09826
14:44:08|0.09822
14:44:09|0.0982
14:44:09|0.09825
14:44:11|0.09836
14:44:12|0.09836
14:44:13|0.09843
14:44:14|0.09843
14:44:15|0.09843
14:44:17|0.09823
14:44:18|0.09826
14:44:18|0.09826
14:44:19|0.09826
14:44:20|0.09811
14:44:21|0.09811
14:44:23|0.09811
14:44:23|0.09811
14:44:24|0.09811
14:44:26|0.09836
14:44:27|0.09836
14:44:27|0.09836
14:44:28|0.09857
14:44:30|0.09857
14:44:32|0.0984
14:44:33|0.09855
14:44:34|0.0984
14:44:35|0.0984
14:44:36|0.09835
14:44:37|0.09807
14:44:39|0.09809
14:44:39|0.09809
14:44:41|0.09808
14:44:42|0.09777
14:44:42|0.09788
14:44:43|0.09788
14:44:45|0.09788
14:44:45|0.09788
14:44:46|0.09801
14:44:48|0.09801
14:44:49|0.09801
14:44:49|0.09801
14:44:51|0.09801
14:44:51|0.09801
14:44:52|0.09801
14:44:54|0.09801
14:44:54|0.09801
14:44:55|0.09801
14:44:56|0.09801
14:44:58|0.09801
14:44:58|0.09801
14:44:59|0.09801
14:45:00|0.09801
14:45:02|0.09796
14:45:02|0.09796
14:45:03|0.09796
14:45:04|0.09795
14:45:05|0.09776
14:45:06|0.0979
14:45:08|0.0979
14:45:09|0.09791
14:45:09|0.09791
14:45:10|0.09791
14:45:12|0.09791
14:45:13|0.09791
14:45:14|0.09792
14:45:14|0.09792
14:45:15|0.09792
14:45:16|0.09792
14:45:17|0.09777
14:45:18|0.09791
14:45:20|0.09791
14:45:21|0.09791
14:45:22|0.09791
14:45:22|0.09776
14:45:23|0.0979
14:45:24|0.0979
14:45:25|0.09791
14:45:27|0.09791
14:45:27|0.0979
14:45:29|0.0979
14:45:30|0.0979
14:45:31|0.09791
14:45:33|0.09844
14:45:34|0.09834
14:45:35|0.09834
14:45:36|0.09834
14:45:37|0.09834
14:45:39|0.09834
14:45:40|0.09834
14:45:41|0.09803
14:45:42|0.0978
14:45:43|0.09771
14:45:44|0.09785
14:45:44|0.09787
14:45:46|0.09776
14:45:47|0.09776
14:45:48|0.09776
14:45:49|0.09785
14:45:50|0.09785
14:45:52|0.09785
14:45:53|0.09785
14:45:54|0.09785
14:45:55|0.09765
14:45:55|0.09765
14:45:57|0.09765
14:45:57|0.09765
14:45:59|0.09765
14:46:00|0.09765
14:46:00|0.09765
14:46:02|0.09765
14:46:03|0.09765
14:46:04|0.09765
14:46:05|0.09765
14:46:06|0.09765
14:46:07|0.09765
14:46:08|0.09765
14:46:10|0.09783
14:46:10|0.09783
14:46:12|0.09783
14:46:13|0.09783
14:46:14|0.09783
14:46:15|0.09763
14:46:15|0.09763
14:46:16|0.09763
14:46:18|0.09763
14:46:19|0.09763
14:46:20|0.09763
14:46:21|0.09763
14:46:22|0.09763
14:46:23|0.09763
14:46:24|0.09763
14:46:25|0.09763
14:46:26|0.09763
14:46:27|0.09763
14:46:29|0.09763
14:46:29|0.09763
14:46:30|0.09763
14:46:32|0.09762
14:46:33|0.09762
14:46:35|0.09762
14:46:35|0.09762
14:46:36|0.09762
14:46:38|0.09762
14:46:38|0.09762
14:46:40|0.09762
14:46:41|0.09762
14:46:42|0.09778
14:46:42|0.09845
14:46:44|0.09836
14:46:44|0.09836
14:46:46|0.09836
14:46:46|0.09836
14:46:48|0.09836
14:46:49|0.09836
14:46:51|0.09836
14:46:52|0.09842
14:46:52|0.09847
14:46:53|0.09847
14:46:55|0.09847
14:46:56|0.09847
14:46:56|0.09861
14:46:58|0.09843
14:46:59|0.09843
14:47:00|0.09843
14:47:01|0.09843
14:47:02|0.09843
14:47:03|0.09843
14:47:04|0.09843
14:47:04|0.09843
14:47:06|0.09843
14:47:07|0.09843
14:47:08|0.09843
14:47:09|0.09843
14:47:10|0.09843
14:47:11|0.09843
14:47:13|0.09843
14:47:13|0.09747
14:47:14|0.09762
14:47:16|0.09767
14:47:16|0.09769
14:47:17|0.09769
14:47:19|0.09769
14:47:19|0.09769
14:47:20|0.09769
14:47:21|0.09769
14:47:23|0.09769
14:47:23|0.09769
14:47:24|0.09769
14:47:25|0.09769
14:47:27|0.09769
14:47:27|0.09769
14:47:29|0.09769
14:47:29|0.09769
14:47:31|0.09769
14:47:31|0.09769
14:47:33|0.09769
14:47:34|0.09769
14:47:34|0.09769
14:47:36|0.09769
14:47:37|0.09769
14:47:39|0.09769
14:47:39|0.09769
14:47:41|0.09769
14:47:43|0.09769
14:47:44|0.09769
14:47:44|0.09769
14:47:46|0.09769
14:47:47|0.09769
14:47:48|0.09767
14:47:49|0.09767
14:47:50|0.09767
14:47:51|0.09767
14:47:52|0.09767
14:47:53|0.09767
14:47:54|0.09767
14:47:55|0.09767
14:47:56|0.09767
14:47:57|0.09817
14:47:59|0.09817
14:47:59|0.09817
14:48:00|0.09816
14:48:01|0.09816
14:48:03|0.09816
14:48:03|0.09816
14:48:04|0.09817
14:48:06|0.09791
14:48:06|0.09791
14:48:07|0.09791
14:48:09|0.09787
14:48:10|0.09787
14:48:10|0.09787
14:48:11|0.09788
14:48:12|0.09788
14:48:13|0.09788
14:48:14|0.09788
14:48:15|0.09769
14:48:17|0.09781
14:48:17|0.09781
14:48:19|0.09769
14:48:20|0.09769
14:48:21|0.09769
14:48:21|0.09791
14:48:22|0.09791
14:48:23|0.09791
14:48:24|0.09791
14:48:25|0.09791
14:48:27|0.09791
14:48:27|0.0977
14:48:29|0.09773
14:48:29|0.09773
14:48:30|0.09767
14:48:31|0.09767
14:48:32|0.09771
14:48:34|0.09771
14:48:35|0.09771
14:48:36|0.09771
14:48:37|0.09771
14:48:38|0.09767
14:48:39|0.09747
14:48:40|0.09747
14:48:41|0.09747
14:48:42|0.09747
14:48:43|0.09747
14:48:44|0.09747
14:48:45|0.09747
14:48:46|0.09745
14:48:47|0.09781
14:48:48|0.09781
14:48:49|0.09781
14:48:50|0.09781
14:48:51|0.09781
14:48:52|0.09781
14:48:53|0.09788
14:48:54|0.09788
14:48:55|0.09788
14:48:56|0.09788
14:48:58|0.09788
14:48:59|0.09788
14:48:59|0.09788
14:49:00|0.09779
14:49:02|0.09779
14:49:02|0.09759
14:49:03|0.09759
14:49:05|0.09759
14:49:06|0.09772
14:49:07|0.09772
14:49:07|0.09772
14:49:08|0.09772
14:49:09|0.09772
14:49:10|0.09759
14:49:11|0.09781
14:49:12|0.09786
14:49:13|0.09786
14:49:14|0.0978
14:49:16|0.09772
14:49:17|0.09772
14:49:17|0.09772
14:49:19|0.09772
14:49:20|0.09772
14:49:20|0.09772
14:49:22|0.09772
14:49:22|0.09772
14:49:24|0.09772
14:49:25|0.09772
14:49:26|0.09772
14:49:26|0.0975
14:49:28|0.0975
14:49:28|0.0975
14:49:30|0.0975
14:49:31|0.0975
14:49:32|0.09766
14:49:33|0.09741
14:49:34|0.09742
14:49:36|0.09742
14:49:37|0.09748
14:49:39|0.09765
14:49:40|0.09766
14:49:41|0.09785
14:49:42|0.09782
14:49:43|0.09782
14:49:43|0.09782
14:49:45|0.09783
14:49:45|0.09783
14:49:47|0.09783
14:49:48|0.09789
14:49:49|0.09789
14:49:51|0.09791
14:49:52|0.09791
14:49:53|0.09791
14:49:54|0.09791
14:49:55|0.09791
14:49:56|0.09791
14:49:57|0.09791
14:49:58|0.09791
14:49:59|0.09791
14:50:01|0.09791
14:50:01|0.09791
14:50:03|0.09791
14:50:03|0.09818
14:50:04|0.09845
14:50:06|0.09825
14:50:06|0.09825
14:50:07|0.09825
14:50:08|0.09825
14:50:09|0.09813
14:50:11|0.09831
14:50:12|0.09831
14:50:12|0.09832
14:50:14|0.09829
14:50:15|0.09829
14:50:16|0.0982
14:50:16|0.09838
14:50:17|0.09838
14:50:19|0.09838
14:50:20|0.09838
14:50:20|0.09827
14:50:21|0.09827
14:50:23|0.09827
14:50:24|0.09827
14:50:25|0.09827
14:50:26|0.09827
14:50:27|0.09827
14:50:28|0.09827
14:50:29|0.09827
14:50:30|0.09827
14:50:31|0.09791
14:50:32|0.09801
14:50:33|0.09801
14:50:34|0.09801
14:50:35|0.09801
14:50:37|0.09801
14:50:37|0.09801
14:50:39|0.09801
14:50:40|0.09764
14:50:41|0.09808
14:50:42|0.09802
14:50:43|0.0981
14:50:44|0.0981
14:50:45|0.0981
14:50:47|0.0981
14:50:49|0.0981
14:50:49|0.0981
14:50:51|0.0981
14:50:52|0.09809
14:50:54|0.09809
14:50:55|0.09809
14:50:56|0.09809
14:50:57|0.09805
14:50:58|0.09805
14:50:59|0.09805
14:51:00|0.09805
14:51:01|0.09805
14:51:02|0.09805
14:51:03|0.09805
14:51:04|0.09805
14:51:05|0.09805
14:51:06|0.09805
14:51:07|0.09805
14:51:09|0.09828
14:51:09|0.09842
14:51:10|0.09842
14:51:11|0.09841
14:51:13|0.09841
14:51:14|0.09841
14:51:14|0.09841
14:51:15|0.09841
14:51:17|0.09841
14:51:19|0.09841
14:51:19|0.09841
14:51:21|0.0986
14:51:21|0.0986
14:51:23|0.0986
14:51:24|0.0986
14:51:24|0.09846
14:51:26|0.09846
14:51:26|0.09846
14:51:27|0.09846
14:51:28|0.09846
14:51:29|0.09861
14:51:31|0.0986
14:51:32|0.09773
14:51:32|0.09787
14:51:33|0.09787
14:51:34|0.09787
14:51:35|0.09787
14:51:37|0.09788
14:51:38|0.09788
14:51:38|0.09788
14:51:40|0.09805
14:51:41|0.09805
14:51:41|0.09805
14:51:43|0.09805
14:51:44|0.09805
14:51:44|0.0981
14:51:46|0.0981
14:51:48|0.0981
14:51:48|0.0981
14:51:50|0.0981
14:51:51|0.0981
14:51:52|0.0981
14:51:53|0.0981
14:51:54|0.0981
14:51:55|0.0981
14:51:57|0.09818
14:51:58|0.09818
14:51:58|0.09818
14:52:00|0.09818
14:52:01|0.09805
14:52:02|0.09805
14:52:04|0.09805
14:52:04|0.09805
14:52:06|0.09805
14:52:06|0.09805
14:52:07|0.09819
14:52:09|0.09819
14:52:10|0.09819
14:52:11|0.09819
14:52:12|0.09819
14:52:13|0.09819
14:52:14|0.09819
14:52:15|0.09861
14:52:16|0.09861
14:52:17|0.09861
14:52:18|0.09861
14:52:19|0.09861
14:52:20|0.09861
14:52:21|0.09861
14:52:22|0.09861
14:52:23|0.09861
14:52:24|0.09861
14:52:26|0.09861
14:52:26|0.09861
14:52:28|0.09861
14:52:28|0.09861
14:52:29|0.0985
14:52:31|0.0985
14:52:31|0.09851
14:52:32|0.09872
14:52:33|0.09822
14:52:34|0.0981
14:52:35|0.0981
14:52:36|0.0981
14:52:37|0.09813
14:52:38|0.09813
14:52:39|0.09813
14:52:41|0.09813
14:52:41|0.09813
14:52:43|0.09813
14:52:43|0.09813
14:52:44|0.09826
14:52:45|0.09826
14:52:48|0.09872
14:52:49|0.09872
14:52:49|0.0985
14:52:50|0.0985
14:52:52|0.09874
14:52:53|0.09891
14:52:53|0.09872
14:52:54|0.09876
14:52:55|0.09876
14:52:56|0.09876
14:52:57|0.09866
14:52:58|0.09866
14:52:59|0.09866
14:53:01|0.09866
14:53:02|0.09866
14:53:02|0.09866
14:53:03|0.09834
14:53:04|0.09824
14:53:05|0.09824
14:53:07|0.09824
14:53:08|0.09828
14:53:08|0.09828
14:53:09|0.09828
14:53:10|0.09828
14:53:12|0.09828
14:53:13|0.09828
14:53:14|0.09828
14:53:15|0.09824
14:53:16|0.09824
14:53:17|0.09824
14:53:18|0.09824
14:53:18|0.09824
14:53:20|0.09824
14:53:21|0.09824
14:53:22|0.09824
14:53:23|0.09824
14:53:24|0.09816
14:53:24|0.09816
14:53:26|0.09816
14:53:27|0.09816
14:53:28|0.09864
14:53:28|0.09864
14:53:30|0.09864
14:53:31|0.09878
14:53:32|0.09878
14:53:33|0.09878
14:53:34|0.09865
14:53:35|0.09865
14:53:37|0.09865
14:53:38|0.09865
14:53:38|0.09865
14:53:40|0.09865
14:53:40|0.09865
14:53:41|0.09852
14:53:43|0.09852
14:53:43|0.0989
14:53:44|0.0989
14:53:45|0.0989
14:53:46|0.09878
14:53:48|0.09878
14:53:49|0.09878
14:53:50|0.09878
14:53:51|0.09878
14:53:53|0.09878
14:53:54|0.09878
14:53:55|0.09878
14:53:55|0.09878
14:53:57|0.09878
14:53:57|0.09878
14:53:59|0.09878
14:54:00|0.09878
14:54:00|0.09878
14:54:02|0.09878
14:54:03|0.09878
14:54:04|0.09861
14:54:05|0.09861
14:54:06|0.09861
14:54:07|0.09861
14:54:08|0.09861
14:54:09|0.09861
14:54:10|0.09861
14:54:11|0.09861
14:54:12|0.09861
14:54:13|0.09861
14:54:14|0.09861
14:54:14|0.09861
14:54:16|0.09861
14:54:16|0.09861
14:54:18|0.09861
14:54:18|0.09861
14:54:20|0.09861
14:54:22|0.09861
14:54:22|0.09861
14:54:23|0.09847
14:54:24|0.09847
14:54:25|0.09845
14:54:27|0.09845
14:54:27|0.09845
14:54:28|0.09845
14:54:29|0.09845
14:54:30|0.09845
14:54:31|0.09835
14:54:32|0.09835
14:54:33|0.09835
14:54:35|0.09835
14:54:36|0.09835
14:54:36|0.09835
14:54:37|0.09835
14:54:38|0.09835
14:54:39|0.09835
14:54:40|0.09835
14:54:41|0.09835
14:54:42|0.09835
14:54:44|0.09835
14:54:45|0.09835
14:54:46|0.09835
14:54:47|0.09835
14:54:47|0.098
14:54:49|0.09806
14:54:50|0.09807
14:54:51|0.09807
14:54:52|0.09807
14:54:53|0.09807
14:54:55|0.09807
14:54:56|0.09807
14:54:56|0.09864
14:54:58|0.09864
14:54:59|0.09864
14:54:59|0.09842
14:55:01|0.09842
14:55:02|0.09842
14:55:03|0.0984
14:55:03|0.09841
14:55:05|0.09841
14:55:05|0.09841
14:55:07|0.09841
14:55:08|0.09841
14:55:09|0.09841
14:55:10|0.09841
14:55:11|0.09841
14:55:12|0.09856
14:55:13|0.09856
14:55:14|0.09856
14:55:15|0.09856
14:55:16|0.09856
14:55:17|0.09856
14:55:18|0.09856
14:55:19|0.09856
14:55:20|0.09832
14:55:21|0.09832
14:55:22|0.09832
14:55:23|0.09832
14:55:24|0.09832
14:55:25|0.09831
14:55:26|0.09832
14:55:27|0.09832
14:55:28|0.09832
14:55:29|0.09832
14:55:30|0.09832
14:55:31|0.09853
14:55:32|0.09853
14:55:33|0.09853
14:55:34|0.09853
14:55:35|0.09853
14:55:36|0.09853
14:55:37|0.09826
14:55:38|0.09826
14:55:40|0.09826
14:55:40|0.09826
14:55:41|0.09826
14:55:42|0.09826
14:55:43|0.09826
14:55:44|0.09826
14:55:46|0.09845
14:55:46|0.09845
14:55:47|0.09845
14:55:48|0.09845
14:55:49|0.09845
14:55:50|0.09826
14:55:51|0.09826
14:55:53|0.09824
14:55:53|0.09824
14:55:54|0.09843
14:55:56|0.09846
14:55:57|0.09846
14:55:57|0.09846
14:55:58|0.09846
14:55:59|0.09846
14:56:01|0.09854
14:56:02|0.09854
14:56:03|0.09854
14:56:04|0.09854
14:56:05|0.09854
14:56:06|0.09854
14:56:07|0.09854
14:56:07|0.09854
14:56:09|0.09854
14:56:10|0.09854
14:56:11|0.09854
14:56:12|0.09854
14:56:13|0.09854
14:56:14|0.09854
14:56:16|0.09854
14:56:16|0.09854
14:56:18|0.09877
14:56:19|0.09863
14:56:19|0.09863
14:56:21|0.09863
14:56:22|0.09863
14:56:22|0.09863
14:56:24|0.09863
14:56:24|0.0988
14:56:26|0.09868
14:56:27|0.09868
14:56:28|0.09868
14:56:29|0.09868
14:56:30|0.09868
14:56:31|0.09866
14:56:33|0.09866
14:56:34|0.09913
14:56:34|0.09913
14:56:35|0.0994
14:56:36|0.0994
14:56:37|0.09917
14:56:38|0.0995
14:56:39|0.0995
14:56:41|0.0995
14:56:41|0.0995
14:56:43|0.0994
14:56:43|0.0994
14:56:44|0.09859
14:56:45|0.09886
14:56:46|0.09896
14:56:47|0.09896
14:56:48|0.09896
14:56:50|0.09896
14:56:51|0.09896
14:56:51|0.09896
14:56:53|0.09896
14:56:54|0.09898
14:56:56|0.09896
14:56:57|0.09896
14:56:57|0.09896
14:56:59|0.09903
14:57:00|0.09903
14:57:00|0.09903
14:57:01|0.09903
14:57:03|0.09903
14:57:03|0.09903
14:57:04|0.09932
14:57:05|0.09932
14:57:06|0.09932
14:57:08|0.09932
14:57:08|0.09932
14:57:09|0.09932
14:57:10|0.09969
14:57:11|0.09957
14:57:13|0.09956
14:57:13|0.09956
14:57:15|0.09956
14:57:15|0.09959
14:57:16|0.09954
14:57:17|0.09954
14:57:19|0.09961
14:57:19|0.09961
14:57:20|0.09969
14:57:21|0.09969
14:57:22|0.09961
14:57:23|0.09961
14:57:25|0.09961
14:57:26|0.09953
14:57:26|0.09953
14:57:27|0.09954
14:57:28|0.09969
14:57:30|0.09969
14:57:30|0.09909
14:57:32|0.09923
14:57:32|0.09923
14:57:34|0.09923
14:57:34|0.099
14:57:35|0.099
14:57:37|0.099
14:57:37|0.099
14:57:38|0.099
14:57:39|0.09881
14:57:40|0.09892
14:57:41|0.09915
14:57:42|0.09907
14:57:44|0.09907
14:57:44|0.09907
14:57:45|0.09907
14:57:46|0.09907
14:57:47|0.09907
14:57:48|0.09907
14:57:49|0.09907
14:57:51|0.09907
14:57:52|0.09907
14:57:54|0.09907
14:57:55|0.09907
14:57:56|0.09907
14:57:57|0.09907
14:57:57|0.09907
14:57:58|0.09907
14:57:59|0.09907
14:58:01|0.09907
14:58:03|0.09925
14:58:03|0.09925
14:58:04|0.09925
14:58:05|0.09925
14:58:06|0.09953
14:58:08|0.09953
14:58:08|0.09953
14:58:09|0.09953
14:58:10|0.09934
14:58:11|0.09926
14:58:12|0.09919
14:58:14|0.09919
14:58:14|0.09942
14:58:15|0.09942
14:58:16|0.09953
14:58:18|0.09953
14:58:18|0.09953
14:58:20|0.09953
14:58:21|0.09953
14:58:21|0.09953
14:58:22|0.09953
14:58:24|0.09953
14:58:24|0.09953
14:58:26|0.09924
14:58:26|0.09924
14:58:27|0.09924
14:58:28|0.09924
14:58:30|0.09953
14:58:30|0.09953
14:58:32|0.09927
14:58:33|0.09927
14:58:34|0.09927
14:58:34|0.09953
14:58:35|0.09953
14:58:37|0.09953
14:58:37|0.09953
14:58:39|0.09953
14:58:39|0.09953
14:58:41|0.09953
14:58:42|0.09944
14:58:43|0.09944
14:58:44|0.09944
14:58:45|0.09944
14:58:46|0.09944
14:58:47|0.09944
14:58:48|0.09944
14:58:49|0.09944
14:58:50|0.09944
14:58:51|0.09944
14:58:52|0.09944
14:58:53|0.09944
14:58:55|0.09944
14:58:56|0.09944
14:58:57|0.09944
14:58:58|0.09944
14:58:59|0.0994
14:59:00|0.0994
14:59:01|0.0994
14:59:02|0.09931
14:59:03|0.09931
14:59:04|0.09931
14:59:05|0.09931
14:59:06|0.09931
14:59:07|0.09931
14:59:08|0.0995
14:59:09|0.0995
14:59:10|0.09931
14:59:11|0.09931
14:59:12|0.09931
14:59:13|0.09931
14:59:14|0.09931
14:59:15|0.09931
14:59:16|0.09931
14:59:17|0.09931
14:59:18|0.09931
14:59:19|0.09931
14:59:20|0.09931
14:59:21|0.09931
14:59:22|0.09931
14:59:23|0.09931
14:59:24|0.09931
14:59:26|0.09931
14:59:26|0.09931
14:59:27|0.09912
14:59:29|0.09912
14:59:29|0.09918
14:59:30|0.09918
14:59:32|0.09939
14:59:33|0.09955
14:59:34|0.09931
14:59:34|0.09956
14:59:36|0.09969
14:59:37|0.09969
14:59:37|0.09969
14:59:39|0.09969
14:59:40|0.09969
14:59:41|0.09969
14:59:43|0.09969
14:59:43|0.09969
14:59:44|0.09969
14:59:45|0.09969
14:59:46|0.09969
14:59:47|0.09969
14:59:48|0.09969
14:59:49|0.09969
14:59:50|0.09969
14:59:51|0.09968
14:59:52|0.09968
14:59:53|0.09968
14:59:55|0.09968
14:59:55|0.09968
14:59:57|0.09968
14:59:58|0.09968
14:59:58|0.09968
15:00:00|0.09968
15:00:00|0.09968
15:00:02|0.09947
15:00:03|0.09947
15:00:05|0.09947
15:00:05|0.09931
15:00:06|0.09931
15:00:07|0.0992
15:00:09|0.0992
15:00:11|0.0992
15:00:11|0.09938
15:00:13|0.09938
15:00:13|0.09938
15:00:14|0.09931
15:00:16|0.09917
15:00:17|0.09917
15:00:17|0.09915
15:00:19|0.09915
15:00:19|0.09942
15:00:20|0.09942
15:00:21|0.09942
15:00:23|0.09942
15:00:24|0.09942
15:00:24|0.099
15:00:26|0.099
15:00:27|0.099
15:00:27|0.09925
15:00:28|0.09925
15:00:30|0.09928
15:00:31|0.0992
15:00:31|0.0992
15:00:32|0.09928
15:00:34|0.09926
15:00:35|0.09926
15:00:36|0.09926
15:00:36|0.09926
15:00:38|0.09926
15:00:39|0.09926
15:00:40|0.09926
15:00:41|0.09926
15:00:43|0.09926
15:00:43|0.09939
15:00:44|0.09922
15:00:45|0.09922
15:00:46|0.09922
15:00:47|0.09904
15:00:49|0.09904
15:00:49|0.09904
15:00:50|0.09904
15:00:51|0.09904
15:00:53|0.09904
15:00:54|0.09895
15:00:55|0.09895
15:00:56|0.099
15:00:58|0.099
15:00:59|0.09937
15:01:00|0.09937
15:01:01|0.09937
15:01:02|0.09948
15:01:03|0.09948
15:01:04|0.09948
15:01:05|0.09948
15:01:06|0.09924
15:01:07|0.09924
15:01:08|0.09924
15:01:09|0.09924
15:01:10|0.09904
15:01:11|0.09904
15:01:12|0.09904
15:01:12|0.09904
15:01:14|0.09904
15:01:15|0.09904
15:01:15|0.09904
15:01:16|0.09904
15:01:18|0.09918
15:01:19|0.09918
15:01:19|0.09918
15:01:21|0.09928
15:01:22|0.09928
15:01:23|0.09928
15:01:24|0.09928
15:01:25|0.09928
15:01:26|0.09928
15:01:27|0.09928
15:01:28|0.09928
15:01:29|0.09928
15:01:30|0.09928
15:01:31|0.09927
15:01:32|0.09927
15:01:33|0.09914
15:01:34|0.09914
15:01:35|0.09914
15:01:36|0.09903
15:01:37|0.09903
15:01:38|0.09903
15:01:39|0.09903
15:01:40|0.09903
15:01:41|0.09903
15:01:42|0.09903
15:01:44|0.09903
15:01:44|0.09903
15:01:45|0.09903
15:01:46|0.09917
15:01:47|0.09917
15:01:48|0.09917
15:01:49|0.09902
15:01:50|0.09902
15:01:51|0.09902
15:01:53|0.09902
15:01:53|0.09902
15:01:54|0.09902
15:01:56|0.09902
15:01:57|0.09902
15:01:59|0.09902
15:01:59|0.09902
15:02:00|0.09901
15:02:02|0.09876
15:02:02|0.09899
15:02:03|0.09899
15:02:04|0.099
15:02:05|0.099
15:02:07|0.099
15:02:07|0.099
15:02:08|0.099
15:02:09|0.099
15:02:10|0.099
15:02:12|0.09902
15:02:12|0.09902
15:02:13|0.09902
15:02:14|0.09902
15:02:15|0.09902
15:02:16|0.09902
15:02:18|0.09902
15:02:18|0.099
15:02:19|0.099
15:02:20|0.099
15:02:22|0.099
15:02:22|0.09882
15:02:23|0.09882
15:02:24|0.09882
15:02:25|0.09882
15:02:26|0.09882
15:02:27|0.09882
15:02:28|0.09882
15:02:29|0.09882
15:02:30|0.09882
15:02:32|0.09885
15:02:32|0.09885
15:02:33|0.09885
15:02:34|0.09885
15:02:35|0.09885
15:02:37|0.09885
15:02:37|0.09885
15:02:38|0.09885
15:02:39|0.09885
15:02:41|0.09885
15:02:41|0.09885
15:02:42|0.09885
15:02:43|0.09913
15:02:44|0.09913
15:02:45|0.09913
15:02:47|0.09913
15:02:48|0.09913
15:02:49|0.09913
15:02:50|0.099
15:02:51|0.099
15:02:53|0.099
15:02:54|0.09913
15:02:55|0.09913
15:02:57|0.09913
15:02:57|0.09913
15:02:59|0.09913
15:03:00|0.09913
15:03:00|0.09913
15:03:01|0.09913
15:03:02|0.09913
15:03:03|0.09913
15:03:05|0.09913
15:03:06|0.09913
15:03:07|0.099
15:03:08|0.099
15:03:09|0.099
15:03:11|0.099
15:03:11|0.099
15:03:13|0.09919
15:03:13|0.09908
15:03:14|0.09908
15:03:16|0.09908
15:03:17|0.09908
15:03:18|0.09908
15:03:19|0.09908
15:03:20|0.09908
15:03:21|0.09925
15:03:22|0.09925
15:03:23|0.09925
15:03:24|0.09925
15:03:25|0.09925
15:03:26|0.09925
15:03:27|0.09925
15:03:28|0.09925
15:03:29|0.09925
15:03:30|0.09925
15:03:32|0.09925
15:03:33|0.09925
15:03:33|0.09925
15:03:34|0.09925
15:03:36|0.09925
15:03:37|0.09925
15:03:37|0.09925
15:03:38|0.09925
15:03:39|0.09925
15:03:41|0.09925
15:03:42|0.09925
15:03:42|0.09925
15:03:43|0.09901
15:03:44|0.09901
15:03:46|0.09901
15:03:47|0.09901
15:03:48|0.09901
15:03:49|0.09901
15:03:50|0.09901
15:03:51|0.09901
15:03:52|0.09901
15:03:53|0.09906
15:03:54|0.09906
15:03:55|0.09906
15:03:56|0.09903
15:03:58|0.09903
15:03:59|0.09903
15:04:00|0.09903
15:04:00|0.09903
15:04:01|0.09903
15:04:02|0.09903
15:04:04|0.09903
15:04:05|0.09903
15:04:06|0.09903
15:04:07|0.09903
15:04:08|0.09903
15:04:09|0.09903
15:04:09|0.099
15:04:11|0.099
15:04:12|0.099
15:04:13|0.099
15:04:14|0.099
15:04:15|0.099
15:04:16|0.099
15:04:17|0.099
15:04:18|0.099
15:04:19|0.099
15:04:20|0.09886
15:04:21|0.09886
15:04:22|0.09886
15:04:24|0.09886
15:04:24|0.09886
15:04:25|0.09886
15:04:27|0.09886
15:04:28|0.09886
15:04:29|0.09886
15:04:30|0.09882
15:04:31|0.09876
15:04:32|0.09876
15:04:33|0.09876
15:04:34|0.09876
15:04:35|0.09876
15:04:36|0.09876
15:04:38|0.09876
15:04:38|0.09876
15:04:40|0.09876
15:04:41|0.09876
15:04:42|0.09876
15:04:42|0.09876
15:04:44|0.09876
15:04:44|0.09876
15:04:45|0.09876
15:04:47|0.0988
15:04:47|0.0988
15:04:49|0.0988
15:04:50|0.0988
15:04:51|0.09903
15:04:51|0.09903
15:04:53|0.09903
15:04:55|0.09903
15:04:56|0.09903
15:04:56|0.09882
15:04:58|0.09882
15:04:58|0.09882
15:05:00|0.09882
15:05:01|0.09877
15:05:02|0.09877
15:05:04|0.09877
15:05:05|0.09877
15:05:06|0.09877
15:05:07|0.09877
15:05:08|0.09877
15:05:09|0.09877
15:05:10|0.09877
15:05:11|0.09877
15:05:13|0.09877
15:05:14|0.09877
15:05:14|0.09877
15:05:15|0.09877
15:05:17|0.09945
15:05:18|0.09945
15:05:18|0.09945
15:05:19|0.09891
15:05:21|0.09894
15:05:21|0.09894
15:05:22|0.09894
15:05:24|0.09894
15:05:24|0.09894
15:05:25|0.09894
15:05:27|0.09894
15:05:27|0.09917
15:05:28|0.09918
15:05:29|0.09918
15:05:31|0.09918
15:05:32|0.09919
15:05:32|0.09919
15:05:33|0.09919
15:05:34|0.09919
15:05:35|0.09919
15:05:37|0.09918
15:05:37|0.09918
15:05:38|0.09918
15:05:40|0.09918
15:05:40|0.09918
15:05:41|0.09901
15:05:42|0.09901
15:05:44|0.09901
15:05:45|0.09901
15:05:46|0.09901
15:05:46|0.09901
15:05:47|0.09901
15:05:49|0.09901
15:05:50|0.09901
15:05:50|0.09941
15:05:51|0.09941
15:05:52|0.09941
15:05:54|0.09941
15:05:56|0.09941
15:05:57|0.09941
15:05:57|0.09941
15:05:59|0.0994
15:06:00|0.0994
15:06:01|0.0994
15:06:02|0.0994
15:06:03|0.0994
15:06:04|0.0994
15:06:05|0.0994
15:06:06|0.0994
15:06:07|0.0994
15:06:08|0.0994
15:06:09|0.09929
15:06:10|0.09942
15:06:11|0.09942
15:06:12|0.09942
15:06:13|0.09942
15:06:14|0.09942
15:06:15|0.09942
15:06:16|0.09942
15:06:17|0.09942
15:06:18|0.09942
15:06:19|0.09942
15:06:20|0.09942
15:06:21|0.09942
15:06:22|0.09922
15:06:23|0.09922
15:06:24|0.09922
15:06:25|0.09941
15:06:26|0.09941
15:06:27|0.09941
15:06:28|0.09942
15:06:29|0.09942
15:06:30|0.09942
15:06:31|0.09923
15:06:32|0.09923
15:06:34|0.09923
15:06:34|0.09923
15:06:36|0.09923
15:06:37|0.09922
15:06:38|0.09937
15:06:38|0.09938
15:06:40|0.09938
15:06:41|0.09938
15:06:41|0.09938
15:06:42|0.09938
15:06:43|0.09938
15:06:45|0.09938
15:06:45|0.09938
15:06:46|0.09938
15:06:47|0.09938
15:06:49|0.09938
15:06:49|0.09938
15:06:50|0.09938
15:06:51|0.09938
15:06:52|0.09938
15:06:54|0.09938
15:06:55|0.09938
15:06:57|0.09938
15:06:57|0.09938
15:06:59|0.09938
15:07:00|0.09938
15:07:01|0.09938
15:07:02|0.09938
15:07:03|0.09944
15:07:04|0.09944
15:07:05|0.09944
15:07:06|0.09944
15:07:07|0.09944
15:07:08|0.09944
15:07:09|0.09944
15:07:10|0.09944
15:07:11|0.09944
15:07:12|0.09944
15:07:14|0.09944
15:07:14|0.09945
15:07:16|0.09945
15:07:16|0.09945
15:07:18|0.09945
15:07:19|0.09945
15:07:20|0.09945
15:07:21|0.09945
15:07:22|0.09945
15:07:23|0.09945
15:07:24|0.09945
15:07:25|0.09945
15:07:26|0.09945
15:07:27|0.09945
15:07:28|0.09945
15:07:29|0.09939
15:07:31|0.09939
15:07:32|0.09941
15:07:33|0.09941
15:07:34|0.09941
15:07:35|0.09941
15:07:36|0.09941
15:07:36|0.0994
15:07:37|0.0994
15:07:38|0.0994
15:07:40|0.09903
15:07:41|0.09903
15:07:42|0.09903
15:07:43|0.09903
15:07:44|0.09896
15:07:45|0.09896
15:07:46|0.09887
15:07:47|0.09887
15:07:48|0.09887
15:07:49|0.09887
15:07:50|0.09887
15:07:51|0.09862
15:07:52|0.09862
15:07:52|0.09862
15:07:54|0.09862
15:07:55|0.09865
15:07:57|0.09865
15:07:58|0.09865
15:08:00|0.09865
15:08:00|0.09865
15:08:02|0.09865
15:08:02|0.09865
15:08:03|0.09874
15:08:06|0.09874
15:08:06|0.09874
15:08:07|0.0994
15:08:08|0.09912
15:08:10|0.09912
15:08:11|0.09912
15:08:12|0.09912
15:08:12|0.09912
15:08:13|0.0993
15:08:15|0.0993
15:08:16|0.0993
15:08:17|0.0993
15:08:18|0.0993
15:08:19|0.0993
15:08:20|0.0993
15:08:21|0.0993
15:08:23|0.0993
15:08:23|0.09912
15:08:24|0.09912
15:08:25|0.0991
15:08:26|0.0991
15:08:28|0.0991
15:08:29|0.0991
15:08:29|0.0991
15:08:30|0.0991
15:08:31|0.0991
15:08:32|0.0991
15:08:34|0.0991
15:08:35|0.0991
15:08:35|0.0991
15:08:36|0.0991
15:08:37|0.0991
15:08:39|0.09905
15:08:39|0.09905
15:08:40|0.09936
15:08:41|0.09946
15:08:42|0.09946
15:08:43|0.09946
15:08:45|0.09946
15:08:45|0.09946
15:08:46|0.09946
15:08:48|0.09946
15:08:48|0.09946
15:08:50|0.09946
15:08:50|0.09946
15:08:52|0.09946
15:08:52|0.09946
15:08:53|0.0994
15:08:55|0.0994
15:08:56|0.0994
15:08:58|0.0994
15:08:59|0.0994
15:09:00|0.0994
15:09:01|0.0994
15:09:02|0.0994
15:09:04|0.09932
15:09:05|0.09962
15:09:06|0.09962
15:09:06|0.09962
15:09:08|0.09962
15:09:09|0.09962
15:09:10|0.09932
15:09:10|0.09932
15:09:11|0.09932
15:09:13|0.09932
15:09:13|0.09932
15:09:15|0.09932
15:09:15|0.09932
15:09:17|0.09932
15:09:18|0.09932
15:09:19|0.09932
15:09:20|0.09932
15:09:21|0.09932
15:09:23|0.09932
15:09:24|0.09932
15:09:24|0.09932
15:09:25|0.09932
15:09:26|0.09932
15:09:27|0.09891
15:09:28|0.09891
15:09:29|0.09891
15:09:30|0.09875
15:09:31|0.09903
15:09:32|0.0992
15:09:33|0.0992
15:09:35|0.0992
15:09:36|0.0992
15:09:37|0.0992
15:09:38|0.0992
15:09:39|0.09927
15:09:40|0.09927
15:09:41|0.09877
15:09:42|0.09877
15:09:43|0.09874
15:09:44|0.09865
15:09:45|0.09847
15:09:46|0.09936
15:09:47|0.09936
15:09:48|0.09936
15:09:49|0.09904
15:09:50|0.09904
15:09:51|0.0991
15:09:52|0.09914
15:09:53|0.09918
15:09:54|0.09918
15:09:55|0.09944
15:09:56|0.09944
15:09:57|0.09944
15:09:58|0.09944
15:10:00|0.09944
15:10:01|0.09944
15:10:02|0.09944
15:10:03|0.09938
15:10:04|0.09938
15:10:04|0.09938
15:10:05|0.09938
15:10:07|0.09938
15:10:08|0.09938
15:10:08|0.09938
15:10:10|0.09938
15:10:11|0.09938
15:10:12|0.09938
15:10:13|0.09916
15:10:14|0.09916
15:10:15|0.09916
15:10:16|0.09916
15:10:17|0.09913
15:10:18|0.09913
15:10:19|0.0998
15:10:20|0.09983
15:10:21|0.09943
15:10:22|0.09943
15:10:23|0.09942
15:10:24|0.09942
15:10:25|0.09942
15:10:26|0.09942
15:10:27|0.09942
15:10:28|0.09932
15:10:29|0.0992
15:10:30|0.0992
15:10:31|0.0992
15:10:32|0.0992
15:10:33|0.0992
15:10:34|0.09966
15:10:35|0.09966
15:10:36|0.09964
15:10:37|0.09964
15:10:38|0.09964
15:10:39|0.09964
15:10:40|0.0997
15:10:41|0.0997
15:10:42|0.0997
15:10:43|0.0997
15:10:44|0.0997
15:10:45|0.0997
15:10:46|0.0997
15:10:48|0.09953
15:10:48|0.09932
15:10:49|0.0996
15:10:50|0.0996
15:10:51|0.09967
15:10:52|0.09959
15:10:53|0.09959
15:10:54|0.09952
15:10:55|0.09952
15:10:56|0.09952
15:10:57|0.09952
15:10:58|0.09952
15:10:59|0.09952
15:11:00|0.09952
15:11:02|0.0999
15:11:04|0.09986
15:11:05|0.1
15:11:05|0.09988
15:11:07|0.09989
15:11:08|0.09989
15:11:09|0.09989
15:11:09|0.09995
15:11:10|0.09995
15:11:12|0.09994
15:11:12|0.09995
15:11:14|0.10009
15:11:14|0.10021
15:11:16|0.10021
15:11:16|0.10021
15:11:17|0.10045
15:11:18|0.10025
15:11:19|0.10025
15:11:20|0.10046
15:11:21|0.10046
15:11:23|0.10047
15:11:23|0.10037
15:11:24|0.10034
15:11:25|0.10064
15:11:27|0.10034
15:11:28|0.10034
15:11:28|0.10058
15:11:30|0.10033
15:11:31|0.10065
15:11:31|0.10065
15:11:33|0.10087
15:11:34|0.1009
15:11:34|0.10078
15:11:35|0.1008
15:11:36|0.1008
15:11:37|0.10076
15:11:39|0.1008
15:11:40|0.10094
15:11:41|0.10094
15:11:42|0.1013
15:11:43|0.10132
15:11:44|0.10137
15:11:45|0.10117
15:11:46|0.10137
15:11:47|0.10139
15:11:48|0.10149
15:11:50|0.10157
15:11:50|0.10169
15:11:52|0.10169
15:11:52|0.10172
15:11:54|0.1018
15:11:55|0.102
15:11:56|0.102
15:11:57|0.10181
15:11:58|0.10196
15:11:58|0.102
15:12:01|0.10199
15:12:02|0.10159
15:12:03|0.10191
15:12:04|0.10204
15:12:05|0.10214
15:12:06|0.10219
15:12:07|0.10219
15:12:08|0.1024
15:12:09|0.1024
15:12:10|0.10242
15:12:11|0.10264
15:12:12|0.10264
15:12:13|0.10276
15:12:14|0.103
15:12:15|0.10316
15:12:16|0.10334
15:12:17|0.10343
15:12:18|0.10342
15:12:19|0.10344
15:12:20|0.10319
15:12:22|0.1032
15:12:23|0.10289
15:12:24|0.1032
15:12:24|0.10315
15:12:26|0.10329
15:12:26|0.10202
15:12:28|0.10317
15:12:29|0.1037
15:12:30|0.10406
15:12:31|0.10373
15:12:32|0.10363
15:12:33|0.10379
15:12:33|0.10407
15:12:35|0.10405
15:12:36|0.10406
15:12:37|0.10443
15:12:38|0.10436
15:12:39|0.10428
15:12:40|0.10429
15:12:41|0.10446
15:12:42|0.1045
15:12:43|0.10418
15:12:44|0.10452
15:12:45|0.10477
15:12:46|0.10482
15:12:47|0.105
15:12:48|0.105
15:12:49|0.10487
15:12:50|0.105
15:12:51|0.10481
15:12:52|0.105
15:12:53|0.105
15:12:55|0.105
15:12:56|0.10501
15:12:57|0.10504
15:12:58|0.10461
15:12:58|0.10461
15:13:00|0.10415
15:13:01|0.10549
15:13:02|0.10479
15:13:03|0.10494
15:13:04|0.10501
15:13:05|0.10489
15:13:06|0.10557
15:13:07|0.10595
15:13:08|0.10566
15:13:10|0.105
15:13:10|0.10509
15:13:11|0.10519
15:13:12|0.10524
15:13:13|0.10524
15:13:14|0.1052
15:13:15|0.10533
15:13:16|0.10518
15:13:17|0.1043
15:13:18|0.10446
15:13:20|0.1048
15:13:20|0.10444
15:13:22|0.1043
15:13:22|0.10392
15:13:23|0.10416
15:13:24|0.10412
15:13:25|0.10421
15:13:27|0.10477
15:13:27|0.10401
15:13:28|0.10489
15:13:29|0.1049
15:13:31|0.10515
15:13:31|0.10514
15:13:32|0.10532
15:13:34|0.10532
15:13:34|0.10529
15:13:35|0.10538
15:13:37|0.10527
15:13:38|0.10533
15:13:39|0.10553
15:13:40|0.10548
15:13:41|0.10571
15:13:42|0.10562
15:13:43|0.10554
15:13:44|0.10553
15:13:45|0.10553
15:13:46|0.10565
15:13:47|0.10563
15:13:48|0.10576
15:13:49|0.10576
15:13:49|0.10565
15:13:51|0.10563
15:13:52|0.10576
15:13:52|0.10574
15:13:53|0.10572
15:13:55|0.10576
15:13:55|0.10564
15:13:56|0.10564
15:13:57|0.10565
15:13:59|0.1057
15:14:00|0.10571
15:14:01|0.10564
15:14:01|0.10572
15:14:04|0.1055
15:14:05|0.1055
15:14:05|0.10535
15:14:07|0.10517
15:14:08|0.105
15:14:09|0.10503
15:14:10|0.10503
15:14:11|0.10548
15:14:11|0.10522
15:14:13|0.10501
15:14:14|0.10522
15:14:16|0.10543
15:14:17|0.10538
15:14:18|0.10543
15:14:19|0.10511
15:14:19|0.10537
15:14:21|0.10511
15:14:22|0.10515
15:14:23|0.10442
15:14:24|0.10466
15:14:25|0.10447
15:14:26|0.10488
15:14:27|0.10488
15:14:28|0.10467
15:14:29|0.10486
15:14:30|0.10473
15:14:31|0.10454
15:14:32|0.10455
15:14:33|0.10455
15:14:33|0.10477
15:14:35|0.10477
15:14:36|0.10478
15:14:38|0.10466
15:14:38|0.10464
15:14:40|0.10464
15:14:40|0.10466
15:14:42|0.10467
15:14:42|0.10467
15:14:43|0.10477
15:14:44|0.10477
15:14:46|0.10477
15:14:47|0.10477
15:14:47|0.10477
15:14:49|0.10477
15:14:49|0.10477
15:14:51|0.10477
15:14:52|0.10477
15:14:52|0.10477
15:14:53|0.10504
15:14:54|0.10481
15:14:56|0.10498
15:14:57|0.10501
15:14:57|0.10481
15:14:58|0.10501
15:15:00|0.10484
15:15:01|0.10455
15:15:02|0.10433
15:15:04|0.104
15:15:04|0.1041
15:15:06|0.10362
15:15:06|0.10342
15:15:07|0.1032
15:15:09|0.10326
15:15:09|0.10329
15:15:10|0.10312
15:15:12|0.1033
15:15:13|0.10328
15:15:14|0.103
15:15:14|0.103
15:15:15|0.103
15:15:17|0.10309
15:15:17|0.10307
15:15:19|0.10307
15:15:19|0.10308
15:15:20|0.103
15:15:21|0.10307
15:15:22|0.10307
15:15:24|0.103
15:15:25|0.103
15:15:26|0.10301
15:15:26|0.10301
15:15:28|0.10301
15:15:29|0.10298
15:15:29|0.103
15:15:30|0.10282
15:15:32|0.10279
15:15:34|0.10273
15:15:34|0.10273
15:15:36|0.10264
15:15:36|0.10261
15:15:37|0.10216
15:15:38|0.10201
15:15:39|0.1021
15:15:40|0.1023
15:15:41|0.1023
15:15:42|0.10222
15:15:43|0.1022
15:15:44|0.10219
15:15:45|0.1021
15:15:46|0.10202
15:15:47|0.10201
15:15:48|0.10159
15:15:49|0.10186
15:15:50|0.10194
15:15:51|0.10198
15:15:52|0.10191
15:15:53|0.10184
15:15:55|0.10183
15:15:56|0.1023
15:15:56|0.1023
15:15:57|0.10233
15:15:58|0.10267
15:16:00|0.10241
15:16:01|0.10254
15:16:02|0.1025
15:16:03|0.10323
15:16:05|0.10288
15:16:06|0.10304
15:16:07|0.10297
15:16:08|0.10405
15:16:10|0.10427
15:16:11|0.10427
15:16:13|0.10447
15:16:14|0.10434
15:16:15|0.1047
15:16:15|0.10469
15:16:17|0.10469
15:16:18|0.10473
15:16:19|0.10489
15:16:20|0.10492
15:16:21|0.10474
15:16:22|0.10455
15:16:23|0.10426
15:16:24|0.10415
15:16:24|0.10415
15:16:26|0.10422
15:16:27|0.10445
15:16:28|0.10425
15:16:29|0.10436
15:16:30|0.10362
15:16:30|0.10382
15:16:32|0.10339
15:16:33|0.10335
15:16:34|0.10349
15:16:35|0.1037
15:16:36|0.10373
15:16:38|0.10349
15:16:38|0.10373
15:16:40|0.10373
15:16:40|0.10368
15:16:41|0.10368
15:16:42|0.10428
15:16:43|0.10463
15:16:45|0.10451
15:16:45|0.10471
15:16:46|0.10481
15:16:48|0.10453
15:16:49|0.1046
15:16:49|0.1046
15:16:50|0.10433
15:16:51|0.10487
15:16:52|0.10487
15:16:53|0.10487
15:16:54|0.10473
15:16:56|0.1049
15:16:56|0.1051
15:16:57|0.10487
15:16:58|0.10501
15:17:00|0.10523
15:17:00|0.10523
15:17:01|0.10532
15:17:03|0.1051
15:17:03|0.1053
15:17:06|0.10459
15:17:06|0.10452
15:17:08|0.10466
15:17:09|0.10476
15:17:10|0.10485
15:17:10|0.10464
15:17:11|0.10468
15:17:13|0.10488
15:17:14|0.105
15:17:14|0.105
15:17:16|0.10477
15:17:16|0.10477
15:17:17|0.105
15:17:18|0.105
15:17:19|0.10478
15:17:20|0.10479
15:17:21|0.105
15:17:22|0.105
15:17:23|0.105
15:17:24|0.10385
15:17:26|0.10373
15:17:26|0.10373
15:17:27|0.10373
15:17:29|0.10387
15:17:29|0.10386
15:17:31|0.10408
15:17:32|0.10402
15:17:33|0.10402
15:17:34|0.10382
15:17:35|0.10382
15:17:36|0.10373
15:17:37|0.10375
15:17:38|0.10375
15:17:39|0.10402
15:17:40|0.10375
15:17:41|0.10402
15:17:42|0.10435
15:17:43|0.10426
15:17:44|0.10435
15:17:45|0.1044
15:17:46|0.1044
15:17:47|0.10488
15:17:48|0.1044
15:17:49|0.105
15:17:50|0.10473
15:17:51|0.10473
15:17:52|0.10505
15:17:53|0.10477
15:17:54|0.10453
15:17:56|0.10475
15:17:56|0.10476
15:17:57|0.10472
15:17:58|0.10472
15:17:59|0.10484
15:18:01|0.10483
15:18:01|0.10425
15:18:02|0.10439
15:18:03|0.10381
15:18:04|0.104
15:18:05|0.104
15:18:06|0.104
15:18:07|0.1041
15:18:09|0.104
15:18:09|0.10401
15:18:10|0.10401
15:18:13|0.10401
15:18:13|0.10378
15:18:15|0.1037
15:18:16|0.10367
15:18:16|0.10375
15:18:19|0.10369
15:18:19|0.10356
15:18:20|0.10356
15:18:22|0.10344
15:18:22|0.10366
15:18:23|0.10373
15:18:24|0.10373
15:18:26|0.10366
15:18:26|0.10366
15:18:27|0.10356
15:18:28|0.1044
15:18:29|0.10445
15:18:31|0.10399
15:18:32|0.10401
15:18:32|0.10391
15:18:33|0.10391
15:18:35|0.10391
15:18:35|0.1039
15:18:36|0.1039
15:18:37|0.104
15:18:38|0.104
15:18:39|0.10407
15:18:40|0.10407
15:18:41|0.10436
15:18:42|0.10436
15:18:43|0.10456
15:18:44|0.10439
15:18:46|0.10439
15:18:46|0.10455
15:18:47|0.10455
15:18:49|0.10469
15:18:49|0.10452
15:18:50|0.1046
15:18:52|0.10487
15:18:53|0.10466
15:18:53|0.10437
15:18:54|0.10437
15:18:55|0.10455
15:18:57|0.10455
15:18:57|0.10469
15:18:59|0.1048
15:19:00|0.1048
15:19:00|0.10469
15:19:01|0.10469
15:19:02|0.10487
15:19:04|0.1052
15:19:04|0.1052
15:19:06|0.1052
15:19:07|0.10522
15:19:08|0.1055
15:19:10|0.1053
15:19:10|0.1055
15:19:12|0.10537
15:19:12|0.1055
15:19:13|0.1054
15:19:15|0.1055
15:19:16|0.10486
15:19:17|0.10486
15:19:18|0.10428
15:19:19|0.10427
15:19:19|0.10456
15:19:21|0.1052
15:19:22|0.1055
15:19:23|0.10519
15:19:24|0.1052
15:19:26|0.10556
15:19:26|0.10577
15:19:27|0.10577
15:19:29|0.10578
15:19:31|0.10598
15:19:32|0.10578
15:19:32|0.10574
15:19:33|0.10573
15:19:34|0.10573
15:19:36|0.10599
15:19:36|0.10599
15:19:38|0.10598
15:19:39|0.106
15:19:40|0.10581
15:19:41|0.10599
15:19:42|0.10599
15:19:44|0.10599
15:19:44|0.106
15:19:45|0.106
15:19:46|0.106
15:19:47|0.106
15:19:49|0.106
15:19:49|0.106
15:19:50|0.106
15:19:51|0.106
15:19:52|0.10594
15:19:54|0.10593
15:19:54|0.10599
15:19:55|0.106
15:19:56|0.106
15:19:58|0.106
15:19:59|0.106
15:19:59|0.106
15:20:01|0.106
15:20:02|0.10599
15:20:03|0.10593
15:20:04|0.10586
15:20:04|0.106
15:20:06|0.10582
15:20:07|0.10587
15:20:08|0.10582
15:20:09|0.10581
15:20:10|0.10581
15:20:11|0.10581
15:20:13|0.1058
15:20:14|0.10581
15:20:15|0.1058
15:20:16|0.10544
15:20:17|0.10581
15:20:18|0.10538
15:20:19|0.10469
15:20:20|0.1048
15:20:21|0.10486
15:20:22|0.10469
15:20:23|0.10463
15:20:24|0.10445
15:20:24|0.10466
15:20:26|0.10483
15:20:27|0.10501
15:20:28|0.10513
15:20:29|0.1056
15:20:30|0.10584
15:20:31|0.10574
15:20:32|0.10595
15:20:33|0.106
15:20:34|0.1066
15:20:35|0.1066
15:20:36|0.10673
15:20:37|0.10668
15:20:38|0.10665
15:20:39|0.10673
15:20:40|0.10675
15:20:41|0.10687
15:20:42|0.10699
15:20:43|0.10699
15:20:45|0.10674
15:20:45|0.10698
15:20:46|0.10699
15:20:47|0.107
15:20:49|0.107
15:20:49|0.10699
15:20:51|0.107
15:20:51|0.107
15:20:52|0.10726
15:20:54|0.10723
15:20:55|0.10707
15:20:55|0.10745
15:20:56|0.10745
15:20:58|0.10715
15:20:58|0.10715
15:20:59|0.10715
15:21:00|0.10737
15:21:01|0.107
15:21:02|0.10707
15:21:03|0.1069
15:21:04|0.1069
15:21:05|0.10702
15:21:07|0.107
15:21:07|0.10702
15:21:09|0.10702
15:21:10|0.107
15:21:12|0.10717
15:21:13|0.10715
15:21:14|0.10659
15:21:15|0.1068
15:21:16|0.10688
15:21:16|0.10717
15:21:18|0.10706
15:21:19|0.10717
15:21:19|0.10737
15:21:21|0.10716
15:21:22|0.10733
15:21:23|0.10737
15:21:24|0.1072
15:21:25|0.10706
15:21:26|0.10706
15:21:27|0.10706
15:21:28|0.10705
15:21:29|0.10706
15:21:30|0.10702
15:21:31|0.10706
15:21:32|0.10705
15:21:33|0.1073
15:21:35|0.1073
15:21:35|0.10714
15:21:36|0.10715
15:21:37|0.10715
15:21:38|0.1073
15:21:39|0.10729
15:21:41|0.10745
15:21:42|0.10745
15:21:42|0.10745
15:21:43|0.10744
15:21:45|0.10745
15:21:46|0.10745
15:21:46|0.10734
15:21:47|0.1076
15:21:49|0.10744
15:21:50|0.10759
15:21:51|0.10732
15:21:52|0.10739
15:21:53|0.1073
15:21:53|0.10764
15:21:54|0.10767
15:21:55|0.10767
15:21:57|0.1078
15:21:57|0.10767
15:21:58|0.10766
15:22:00|0.10767
15:22:01|0.10767
15:22:02|0.10767
15:22:02|0.10773
15:22:04|0.1079
15:22:04|0.10792
15:22:05|0.10792
15:22:06|0.10792
15:22:08|0.10776
15:22:09|0.10776
15:22:09|0.10791
15:22:10|0.10773
15:22:12|0.10748
15:22:13|0.10715
15:22:14|0.10718
15:22:15|0.10706
15:22:16|0.10733
15:22:17|0.10702
15:22:18|0.10704
15:22:19|0.10723
15:22:21|0.10624
15:22:21|0.10683
15:22:22|0.10719
15:22:23|0.10687
15:22:25|0.10689
15:22:25|0.10628
15:22:26|0.10632
15:22:27|0.10632
15:22:28|0.10709
15:22:30|0.10676
15:22:30|0.10694
15:22:32|0.10689
15:22:32|0.10692
15:22:33|0.10716
15:22:34|0.10716
15:22:36|0.107
15:22:36|0.10703
15:22:37|0.10718
15:22:39|0.10718
15:22:39|0.10708
15:22:40|0.10711
15:22:41|0.10714
15:22:42|0.10716
15:22:44|0.10707
15:22:45|0.10694
15:22:46|0.10761
15:22:47|0.10757
15:22:48|0.10748
15:22:49|0.10766
15:22:50|0.10776
15:22:51|0.10778
15:22:52|0.108
15:22:54|0.10779
15:22:54|0.108
15:22:55|0.10699
15:22:58|0.10781
15:22:58|0.10766
15:22:59|0.108
15:23:00|0.108
15:23:01|0.10799
15:23:02|0.108
15:23:03|0.10789
15:23:04|0.108
15:23:05|0.108
15:23:06|0.10799
15:23:07|0.10798
15:23:08|0.10789
15:23:09|0.10756
15:23:11|0.107
15:23:11|0.10722
15:23:13|0.10722
15:23:15|0.10726
15:23:16|0.10768
15:23:17|0.10782
15:23:18|0.108
15:23:19|0.10823
15:23:21|0.10827
15:23:22|0.1087
15:23:23|0.1088
15:23:24|0.1088
15:23:25|0.10855
15:23:26|0.10877
15:23:27|0.10873
15:23:27|0.109
15:23:29|0.109
15:23:30|0.10833
15:23:31|0.10843
15:23:31|0.10845
15:23:32|0.10832
15:23:34|0.10788
15:23:34|0.10801
15:23:36|0.10845
15:23:36|0.10839
15:23:38|0.10841
15:23:39|0.1083
15:23:40|0.10845
15:23:40|0.10845
15:23:42|0.10799
15:23:43|0.10838
15:23:43|0.10777
15:23:45|0.10767
15:23:46|0.10788
15:23:47|0.10796
15:23:47|0.10789
15:23:49|0.10839
15:23:50|0.10823
15:23:51|0.10831
15:23:53|0.10831
15:23:53|0.10831
15:23:54|0.10824
15:23:55|0.10825
15:23:57|0.10815
15:23:57|0.10863
15:23:58|0.10839
15:24:00|0.10839
15:24:00|0.108
15:24:01|0.10786
15:24:02|0.10846
15:24:04|0.1084
15:24:05|0.10858
15:24:06|0.10816
15:24:07|0.10816
15:24:07|0.10857
15:24:08|0.10801
15:24:10|0.10832
15:24:10|0.10931
15:24:12|0.10947
15:24:13|0.10947
15:24:14|0.10936
15:24:15|0.10992
15:24:17|0.11007
15:24:18|0.11001
15:24:19|0.11011
15:24:20|0.10935
15:24:22|0.10935
15:24:23|0.10944
15:24:24|0.10971
15:24:24|0.10947
15:24:26|0.10947
15:24:26|0.10947
15:24:28|0.1102
15:24:28|0.11053
15:24:29|0.11111
15:24:31|0.11125
15:24:32|0.11139
15:24:33|0.11117
15:24:34|0.11137
15:24:35|0.11193
15:24:35|0.11192
15:24:37|0.112
15:24:38|0.11199
15:24:38|0.112
15:24:39|0.112
15:24:41|0.112
15:24:42|0.11172
15:24:42|0.1113
15:24:44|0.11172
15:24:44|0.11185
15:24:46|0.112
15:24:47|0.112
15:24:48|0.11233
15:24:48|0.11263
15:24:50|0.11286
15:24:51|0.11301
15:24:52|0.11336
15:24:53|0.11342
15:24:54|0.11349
15:24:55|0.11348
15:24:56|0.11329
15:24:56|0.11309
15:24:58|0.11282
15:24:58|0.1134
15:24:59|0.11348
15:25:00|0.11377
15:25:01|0.11385
15:25:03|0.11385
15:25:04|0.11347
15:25:04|0.11377
15:25:06|0.11394
15:25:07|0.114
15:25:08|0.1142
15:25:09|0.11429
15:25:10|0.11439
15:25:11|0.11489
15:25:12|0.11498
15:25:14|0.1148
15:25:14|0.11479
15:25:15|0.11439
15:25:17|0.11442
15:25:18|0.1142
15:25:18|0.11403
15:25:20|0.11411
15:25:20|0.11395
15:25:22|0.114
15:25:22|0.11366
15:25:23|0.11366
15:25:25|0.11305
15:25:26|0.11273
15:25:26|0.11202
15:25:28|0.11238
15:25:28|0.11324
15:25:29|0.11336
15:25:31|0.11352
15:25:32|0.11382
15:25:33|0.11334
15:25:34|0.11279
15:25:35|0.11286
15:25:36|0.1127
15:25:37|0.11238
15:25:38|0.11283
15:25:39|0.11313
15:25:40|0.11375
15:25:42|0.11406
15:25:42|0.11455
15:25:43|0.11479
15:25:45|0.11456
15:25:46|0.11466
15:25:47|0.11471
15:25:48|0.11458
15:25:49|0.11443
15:25:50|0.11437
15:25:51|0.11435
15:25:52|0.11436
15:25:53|0.11425
15:25:55|0.11381
15:25:56|0.11406
15:25:56|0.11421
15:25:57|0.11326
15:25:59|0.11347
15:26:00|0.11359
15:26:01|0.11359
15:26:02|0.11376
15:26:03|0.11383
15:26:04|0.11374
15:26:05|0.11361
15:26:06|0.11326
15:26:06|0.11364
15:26:08|0.11365
15:26:09|0.11347
15:26:09|0.11385
15:26:12|0.11343
15:26:12|0.11333
15:26:13|0.1133
15:26:15|0.11327
15:26:16|0.1127
15:26:16|0.11258
15:26:17|0.11238
15:26:19|0.11253
15:26:20|0.11238
15:26:21|0.1109
15:26:22|0.10875
15:26:23|0.109
15:26:24|0.1099
15:26:25|0.1099
15:26:26|0.1097
15:26:27|0.10986
15:26:28|0.11001
15:26:29|0.11005
15:26:30|0.11028
15:26:31|0.11029
15:26:32|0.11023
15:26:33|0.11029
15:26:34|0.11011
15:26:35|0.11051
15:26:36|0.11004
15:26:37|0.10998
15:26:38|0.10979
15:26:40|0.10975
15:26:40|0.10988
15:26:42|0.10875
15:26:43|0.10881
15:26:44|0.10893
15:26:45|0.10897
15:26:46|0.10894
15:26:46|0.10935
15:26:48|0.10975
15:26:49|0.10947
15:26:50|0.10956
15:26:50|0.10948
15:26:52|0.10938
15:26:54|0.1094
15:26:54|0.10937
15:26:55|0.10896
15:26:56|0.10918
15:26:58|0.10911
15:26:58|0.10933
15:26:59|0.10909
15:27:00|0.1093
15:27:01|0.10947
15:27:02|0.10967
15:27:04|0.10985
15:27:05|0.11025
15:27:05|0.11037
15:27:06|0.11004
15:27:08|0.11018
15:27:08|0.1102
15:27:09|0.10947
15:27:11|0.10952
15:27:11|0.10952
15:27:12|0.10918
15:27:13|0.10941
15:27:15|0.10943
15:27:16|0.10966
15:27:17|0.10946
15:27:18|0.10922
15:27:19|0.10969
15:27:20|0.10973
15:27:21|0.10981
15:27:22|0.10954
15:27:23|0.11005
15:27:24|0.10999
15:27:25|0.10995
15:27:26|0.10977
15:27:27|0.1098
15:27:28|0.10969
15:27:29|0.10973
15:27:30|0.10958
15:27:31|0.1102
15:27:32|0.11019
15:27:33|0.11015
15:27:34|0.11021
15:27:35|0.11021
15:27:36|0.11015
15:27:37|0.11022
15:27:39|0.11031
15:27:39|0.11031
15:27:41|0.1103
15:27:41|0.11031
15:27:42|0.11034
15:27:43|0.11098
15:27:45|0.11119
15:27:45|0.11133
15:27:47|0.11121
15:27:48|0.11121
15:27:48|0.11062
15:27:50|0.11069
15:27:50|0.1107
15:27:52|0.11087
15:27:53|0.11132
15:27:54|0.1111
15:27:54|0.11087
15:27:55|0.111
15:27:57|0.11057
15:27:57|0.11056
15:27:59|0.1104
15:28:00|0.11052
15:28:00|0.11089
15:28:01|0.11051
15:28:02|0.11081
15:28:04|0.1103
15:28:04|0.11034
15:28:05|0.11
15:28:06|0.11001
15:28:08|0.11016
15:28:09|0.10977
15:28:10|0.10977
15:28:11|0.10997
15:28:12|0.10975
15:28:13|0.10974
15:28:13|0.10966
15:28:14|0.10977
15:28:15|0.10976
15:28:16|0.10968
15:28:18|0.10943
15:28:18|0.10925
15:28:20|0.10919
15:28:20|0.10899
15:28:22|0.10879
15:28:23|0.10897
15:28:24|0.10919
15:28:25|0.10919
15:28:26|0.10957
15:28:27|0.10985
15:28:28|0.11011
15:28:29|0.11
15:28:30|0.10964
15:28:31|0.10948
15:28:32|0.10948
15:28:33|0.10945
15:28:34|0.10916
15:28:35|0.10937
15:28:37|0.10917
15:28:38|0.10916
15:28:38|0.10928
15:28:39|0.10937
15:28:40|0.10936
15:28:42|0.10927
15:28:43|0.10927
15:28:43|0.10927
15:28:45|0.10946
15:28:46|0.10946
15:28:46|0.10951
15:28:48|0.10959
15:28:48|0.10966
15:28:49|0.10985
15:28:50|0.10956
15:28:51|0.10949
15:28:53|0.10949
15:28:54|0.1095
15:28:55|0.10956
15:28:56|0.1095
15:28:57|0.10979
15:28:58|0.1095
15:28:59|0.10974
15:29:00|0.10985
15:29:01|0.10963
15:29:02|0.10963
15:29:03|0.10982
15:29:04|0.10961
15:29:05|0.10971
15:29:06|0.10971
15:29:07|0.10999
15:29:08|0.1097
15:29:09|0.1097
15:29:10|0.1097
15:29:11|0.10963
15:29:12|0.10925
15:29:13|0.10923
15:29:14|0.1089
15:29:15|0.109
15:29:16|0.10889
15:29:18|0.10923
15:29:19|0.1091
15:29:21|0.1091
15:29:22|0.10906
15:29:22|0.10943
15:29:24|0.10914
15:29:24|0.10926
15:29:25|0.10926
15:29:27|0.10926
15:29:27|0.10926
15:29:29|0.10926
15:29:30|0.10907
15:29:31|0.1082
15:29:32|0.10801
15:29:33|0.10757
15:29:34|0.10759
15:29:35|0.10647
15:29:36|0.10647
15:29:37|0.10622
15:29:38|0.10638
15:29:39|0.10639
15:29:40|0.10668
15:29:41|0.10701
15:29:42|0.10699
15:29:43|0.10683
15:29:44|0.10701
15:29:46|0.10699
15:29:47|0.10699
15:29:47|0.107
15:29:48|0.10686
15:29:49|0.10697
15:29:50|0.10696
15:29:51|0.10696
15:29:52|0.10699
15:29:53|0.10669
15:29:54|0.10691
15:29:55|0.10681
15:29:56|0.10677
15:29:57|0.10696
15:29:59|0.1069
15:30:00|0.10671
15:30:01|0.10689
15:30:01|0.10681
15:30:04|0.1069
15:30:05|0.10683
15:30:07|0.10702
15:30:07|0.10727
15:30:08|0.10719
15:30:10|0.10709
15:30:10|0.10711
15:30:12|0.1076
15:30:13|0.108
15:30:14|0.10781
15:30:15|0.10799
15:30:16|0.108
15:30:18|0.10793
15:30:19|0.108
15:30:19|0.10811
15:30:20|0.108
15:30:22|0.10803
15:30:23|0.10802
15:30:24|0.10801
15:30:25|0.1078
15:30:26|0.10801
15:30:27|0.108
15:30:28|0.108
15:30:30|0.10801
15:30:31|0.10801
15:30:32|0.10802
15:30:33|0.10818
15:30:34|0.10801
15:30:36|0.10855
15:30:37|0.10868
15:30:37|0.10879
15:30:39|0.10855
15:30:40|0.1084
15:30:40|0.10845
15:30:42|0.10823
15:30:43|0.10823
15:30:44|0.10809
15:30:44|0.10814
15:30:45|0.10814
15:30:47|0.10801
15:30:48|0.10823
15:30:49|0.10745
15:30:50|0.10756
15:30:51|0.107
15:30:52|0.107
15:30:53|0.10672
15:30:55|0.1066
15:30:56|0.1066
15:30:56|0.1066
15:30:58|0.10624
15:30:58|0.10641
15:30:59|0.1064
15:31:01|0.10659
15:31:02|0.10665
15:31:03|0.10691
15:31:04|0.10668
15:31:05|0.10662
15:31:06|0.10634
15:31:07|0.10719
15:31:08|0.10724
15:31:09|0.1068
15:31:10|0.10702
15:31:11|0.10686
15:31:12|0.10716
15:31:13|0.10773
15:31:14|0.10742
15:31:15|0.10755
15:31:16|0.10746
15:31:17|0.10743
15:31:18|0.10724
15:31:20|0.10761
15:31:20|0.1075
15:31:21|0.10755
15:31:23|0.10773
15:31:24|0.10766
15:31:25|0.10743
15:31:27|0.10757
15:31:27|0.10767
15:31:29|0.10744
15:31:29|0.10757
15:31:30|0.10747
15:31:31|0.10738
15:31:32|0.1075
15:31:34|0.10747
15:31:35|0.10748
15:31:35|0.1075
15:31:37|0.1075
15:31:37|0.10748
15:31:38|0.10725
15:31:39|0.10715
15:31:41|0.10749
15:31:41|0.10749
15:31:42|0.10732
15:31:43|0.10724
15:31:44|0.10724
15:31:46|0.10659
15:31:46|0.1065
15:31:48|0.10675
15:31:49|0.10681
15:31:50|0.10692
15:31:51|0.10711
15:31:52|0.10684
15:31:53|0.10689
15:31:54|0.10661
15:31:55|0.1064
15:31:56|0.10687
15:31:57|0.10699
15:31:58|0.10687
15:31:59|0.10687
15:32:00|0.10678
15:32:01|0.10678
15:32:02|0.10678
15:32:03|0.10684
15:32:04|0.10687
15:32:05|0.10661
15:32:06|0.10647
15:32:07|0.10687
15:32:08|0.10686
15:32:09|0.10687
15:32:10|0.10705
15:32:11|0.10745
15:32:12|0.10739
15:32:13|0.10755
15:32:14|0.10742
15:32:15|0.10749
15:32:17|0.10754
15:32:17|0.10753
15:32:18|0.10755
15:32:19|0.10767
15:32:20|0.10767
15:32:21|0.10774
15:32:22|0.10774
15:32:24|0.10771
15:32:26|0.10771
15:32:27|0.1074
15:32:28|0.1074
15:32:28|0.10743
15:32:29|0.1068
15:32:31|0.1074
15:32:33|0.1074
15:32:34|0.10739
15:32:35|0.1075
15:32:36|0.1075
15:32:37|0.1075
15:32:38|0.1075
15:32:39|0.10726
15:32:40|0.10727
15:32:41|0.10666
15:32:42|0.10675
15:32:43|0.10706
15:32:44|0.10706
15:32:45|0.10708
15:32:46|0.10708
15:32:47|0.10707
15:32:48|0.10707
15:32:49|0.10739
15:32:50|0.10745
15:32:51|0.10747
15:32:52|0.10734
15:32:53|0.1075
15:32:55|0.10732
15:32:55|0.10756
15:32:56|0.10765
15:32:58|0.108
15:32:58|0.10784
15:32:59|0.10785
15:33:00|0.10795
15:33:01|0.108
15:33:02|0.10831
15:33:03|0.10831
15:33:04|0.10823
15:33:05|0.10819
15:33:06|0.1082
15:33:07|0.108
15:33:09|0.10768
15:33:09|0.10778
15:33:11|0.10762
15:33:11|0.10762
15:33:12|0.10761
15:33:13|0.10759
15:33:14|0.10758
15:33:15|0.10728
15:33:17|0.10726
15:33:18|0.10725
15:33:18|0.10697
15:33:20|0.10724
15:33:21|0.10739
15:33:21|0.10717
15:33:22|0.10702
15:33:23|0.10698
15:33:24|0.10699
15:33:26|0.107
15:33:28|0.107
15:33:29|0.107
15:33:30|0.10695
15:33:31|0.107
15:33:32|0.10699
15:33:33|0.10683
15:33:34|0.10699
15:33:36|0.10676
15:33:36|0.10676
15:33:38|0.10676
15:33:39|0.10702
15:33:39|0.10682
15:33:41|0.10699
15:33:42|0.10703
15:33:43|0.10676
15:33:44|0.10687
15:33:44|0.10696
15:33:45|0.10676
15:33:47|0.10685
15:33:47|0.10685
15:33:49|0.10664
15:33:50|0.10627
15:33:50|0.10627
15:33:52|0.10659
15:33:53|0.1068
15:33:53|0.10644
15:33:55|0.10679
15:33:56|0.10659
15:33:57|0.10675
15:33:58|0.10683
15:33:59|0.1067
15:34:00|0.1067
15:34:01|0.1067
15:34:03|0.10679
15:34:04|0.10678
15:34:05|0.10678
15:34:05|0.10678
15:34:07|0.10681
15:34:08|0.107
15:34:09|0.1068
15:34:10|0.10681
15:34:11|0.10686
15:34:12|0.10695
15:34:13|0.10682
15:34:14|0.10702
15:34:15|0.10703
15:34:16|0.107
15:34:17|0.1066
15:34:19|0.1066
15:34:21|0.10659
15:34:21|0.10659
15:34:22|0.1065
15:34:24|0.10658
15:34:24|0.10627
15:34:26|0.10716
15:34:28|0.10642
15:34:28|0.10641
15:34:30|0.1067
15:34:30|0.10669
15:34:31|0.10672
15:34:32|0.10653
15:34:34|0.10671
15:34:34|0.10691
15:34:36|0.10688
15:34:37|0.10669
15:34:37|0.10688
15:34:39|0.10688
15:34:39|0.10669
15:34:40|0.10687
15:34:42|0.10688
15:34:43|0.10688
15:34:43|0.10687
15:34:45|0.10689
15:34:46|0.10698
15:34:47|0.10677
15:34:48|0.10627
15:34:49|0.1062
15:34:50|0.10593
15:34:51|0.106
15:34:52|0.10585
15:34:53|0.10574
15:34:54|0.10568
15:34:55|0.1057
15:34:56|0.10568
15:34:58|0.1059
15:34:58|0.10553
15:34:59|0.1056
15:35:00|0.10552
15:35:02|0.10552
15:35:03|0.10552
15:35:03|0.10567
15:35:05|0.10573
15:35:06|0.10552
15:35:07|0.10552
15:35:08|0.10553
15:35:09|0.10559
15:35:10|0.10544
15:35:11|0.10545
15:35:12|0.10546
15:35:13|0.10567
15:35:14|0.1057
15:35:15|0.10566
15:35:16|0.10553
15:35:18|0.10521
15:35:19|0.10528
15:35:20|0.1053
15:35:21|0.10526
15:35:22|0.10526
15:35:23|0.105
15:35:24|0.105
15:35:25|0.105
15:35:26|0.10503
15:35:26|0.10495
15:35:29|0.10471
15:35:30|0.10491
15:35:31|0.10479
15:35:31|0.1046
15:35:32|0.10475
15:35:34|0.10472
15:35:35|0.10471
15:35:36|0.10455
15:35:37|0.10449
15:35:38|0.10445
15:35:39|0.10472
15:35:40|0.10473
15:35:41|0.10534
15:35:42|0.10545
15:35:42|0.10547
15:35:44|0.1053
15:35:45|0.10562
15:35:46|0.10568
15:35:48|0.10568
15:35:48|0.10564
15:35:50|0.10561
15:35:50|0.10538
15:35:52|0.10555
15:35:53|0.10558
15:35:53|0.10558
15:35:55|0.10572
15:35:55|0.1055
15:35:56|0.1055
15:35:57|0.1055
15:35:58|0.10572
15:36:00|0.10574
15:36:00|0.1055
15:36:01|0.10565
15:36:03|0.10511
15:36:04|0.10512
15:36:04|0.10512
15:36:05|0.10512
15:36:06|0.10491
15:36:08|0.10479
15:36:09|0.10479
15:36:09|0.10491
15:36:11|0.10492
15:36:11|0.10503
15:36:13|0.10519
15:36:14|0.10523
15:36:15|0.10478
15:36:15|0.10478
15:36:17|0.10473
15:36:17|0.10473
15:36:18|0.10507
15:36:20|0.10513
15:36:21|0.10506
15:36:22|0.10506
15:36:22|0.10506
15:36:23|0.10506
15:36:25|0.10509
15:36:26|0.10509
15:36:27|0.10473
15:36:29|0.10451
15:36:30|0.10445
15:36:31|0.10445
15:36:32|0.10463
15:36:33|0.10475
15:36:35|0.10472
15:36:35|0.10493
15:36:37|0.1048
15:36:38|0.1047
15:36:39|0.1047
15:36:41|0.10473
15:36:42|0.10553
15:36:43|0.10532
15:36:43|0.10532
15:36:44|0.10513
15:36:45|0.10543
15:36:47|0.10532
15:36:48|0.10543
15:36:48|0.1055
15:36:50|0.10534
15:36:50|0.10532
15:36:52|0.10524
15:36:52|0.10543
15:36:53|0.10547
15:36:55|0.10519
15:36:55|0.1054
15:36:57|0.10496
15:36:58|0.10509
15:36:59|0.10492
15:37:00|0.10499
15:37:01|0.105
15:37:01|0.105
15:37:03|0.105
15:37:04|0.10496
15:37:05|0.10499
15:37:06|0.105
15:37:08|0.10527
15:37:08|0.10504
15:37:10|0.10527
15:37:10|0.10527
15:37:11|0.10527
15:37:12|0.10522
15:37:13|0.10527
15:37:14|0.10527
15:37:15|0.10527
15:37:17|0.10515
15:37:19|0.10515
15:37:20|0.10515
15:37:21|0.10515
15:37:22|0.10527
15:37:23|0.10527
15:37:24|0.10527
15:37:25|0.10527
15:37:25|0.10527
15:37:27|0.10515
15:37:28|0.10524
15:37:29|0.10524
15:37:30|0.10524
15:37:31|0.10542
15:37:31|0.10524
15:37:32|0.10541
15:37:34|0.10541
15:37:35|0.1055
15:37:36|0.1055
15:37:37|0.10545
15:37:38|0.10545
15:37:40|0.10528
15:37:41|0.10547
15:37:42|0.1055
15:37:43|0.10545
15:37:43|0.10549
15:37:44|0.10549
15:37:45|0.10549
15:37:47|0.10545
15:37:47|0.10526
15:37:48|0.10543
15:37:50|0.10516
15:37:50|0.10516
15:37:51|0.1055
15:37:53|0.1055
15:37:54|0.1055
15:37:55|0.1055
15:37:55|0.1055
15:37:57|0.10549
15:37:58|0.1055
15:37:59|0.1052
15:37:59|0.10545
15:38:01|0.10545
15:38:02|0.10545
15:38:03|0.10545
15:38:04|0.10545
15:38:05|0.10545
15:38:06|0.10523
15:38:06|0.1048
15:38:08|0.10506
15:38:09|0.105
15:38:10|0.10495
15:38:10|0.10525
15:38:11|0.10525
15:38:13|0.10525
15:38:14|0.10525
15:38:15|0.10543
15:38:16|0.10543
15:38:17|0.1054
15:38:18|0.10539
15:38:20|0.10542
15:38:21|0.10547
15:38:22|0.10543
15:38:23|0.10543
15:38:25|0.10535
15:38:26|0.10535
15:38:27|0.10517
15:38:28|0.10517
15:38:29|0.10517
15:38:30|0.10517
15:38:31|0.10518
15:38:31|0.10485
15:38:33|0.1047
15:38:34|0.10504
15:38:35|0.10496
15:38:36|0.10481
15:38:37|0.10482
15:38:38|0.10482
15:38:39|0.10504
15:38:40|0.10482
15:38:41|0.10476
15:38:42|0.10476
15:38:43|0.10476
15:38:44|0.1047
15:38:45|0.1047
15:38:46|0.10465
15:38:47|0.1047
15:38:48|0.10464
15:38:49|0.10464
15:38:50|0.10453
15:38:51|0.10453
15:38:52|0.10453
15:38:53|0.10453
15:38:54|0.10465
15:38:55|0.10452
15:38:56|0.10489
15:38:57|0.10471
15:38:58|0.10545
15:38:59|0.10525
15:39:00|0.10524
15:39:01|0.10541
15:39:03|0.10541
15:39:04|0.10525
15:39:05|0.10525
15:39:05|0.10529
15:39:06|0.10543
15:39:08|0.10543
15:39:08|0.10543
15:39:10|0.10543
15:39:11|0.10531
15:39:12|0.10544
15:39:13|0.10544
15:39:14|0.10544
15:39:15|0.10507
15:39:16|0.10524
15:39:17|0.10532
15:39:18|0.10532
15:39:20|0.10531
15:39:21|0.10539
15:39:22|0.10532
15:39:23|0.10532
15:39:24|0.10539
15:39:25|0.10539
15:39:25|0.10539
15:39:27|0.10578
15:39:28|0.10577
15:39:28|0.10561
15:39:29|0.10504
15:39:30|0.10518
15:39:32|0.10503
15:39:33|0.10503
15:39:34|0.10503
15:39:35|0.10526
15:39:36|0.10502
15:39:37|0.10502
15:39:38|0.10502
15:39:39|0.10502
15:39:40|0.10502
15:39:41|0.10502
15:39:42|0.10511
15:39:43|0.10511
15:39:44|0.10511
15:39:45|0.10527
15:39:46|0.10532
15:39:47|0.1059
15:39:48|0.10595
15:39:49|0.10583
15:39:50|0.10583
15:39:51|0.10583
15:39:52|0.10584
15:39:53|0.1058
15:39:54|0.10599
15:39:55|0.10608
15:39:56|0.10608
15:39:57|0.10608
15:39:59|0.10608
15:39:59|0.10592
15:40:01|0.10595
15:40:01|0.10614
15:40:02|0.10615
15:40:04|0.10615
15:40:05|0.10608
15:40:06|0.10608
15:40:07|0.10617
15:40:08|0.10533
15:40:09|0.10529
15:40:10|0.10529
15:40:12|0.10525
15:40:12|0.1058
15:40:14|0.1058
15:40:15|0.1058
15:40:16|0.10631
15:40:16|0.10645
15:40:17|0.10645
15:40:19|0.10632
15:40:20|0.10643
15:40:21|0.10601
15:40:22|0.10607
15:40:23|0.10617
15:40:24|0.10621
15:40:25|0.10621
15:40:27|0.10631
15:40:27|0.10635
15:40:28|0.10635
15:40:29|0.10635
15:40:30|0.10635
15:40:31|0.10653
15:40:33|0.10636
15:40:33|0.10657
15:40:34|0.1066
15:40:36|0.10682
15:40:37|0.1069
15:40:38|0.10705
15:40:40|0.10692
15:40:40|0.107
15:40:41|0.10718
15:40:42|0.10718
15:40:43|0.10719
15:40:44|0.10719
15:40:45|0.10719
15:40:47|0.10719
15:40:47|0.10719
15:40:48|0.10719
15:40:49|0.1072
15:40:50|0.1072
15:40:52|0.1072
15:40:53|0.10696
15:40:53|0.10651
15:40:55|0.10624
15:40:55|0.10645
15:40:56|0.10645
15:40:57|0.10668
15:40:59|0.10657
15:40:59|0.1069
15:41:00|0.1069
15:41:01|0.10678
15:41:03|0.10678
15:41:03|0.10702
15:41:04|0.10695
15:41:06|0.10695
15:41:06|0.10711
15:41:07|0.10711
15:41:09|0.10712
15:41:10|0.10719
15:41:11|0.10711
15:41:11|0.10711
15:41:12|0.10705
15:41:13|0.10718
15:41:14|0.10718
15:41:16|0.10703
15:41:17|0.10668
15:41:18|0.10663
15:41:18|0.10642
15:41:20|0.10664
15:41:22|0.10674
15:41:22|0.10674
15:41:23|0.10674
15:41:24|0.10674
15:41:25|0.1067
15:41:27|0.107
15:41:27|0.10709
15:41:29|0.10704
15:41:29|0.10704
15:41:31|0.10663
15:41:31|0.10663
15:41:33|0.10663
15:41:34|0.10663
15:41:35|0.10663
15:41:35|0.10663
15:41:37|0.10663
15:41:37|0.10663
15:41:39|0.10663
15:41:39|0.10663
15:41:40|0.10663
15:41:42|0.10663
15:41:42|0.1064
15:41:44|0.1064
15:41:45|0.10663
15:41:45|0.10669
15:41:46|0.10669
15:41:48|0.10669
15:41:48|0.10659
15:41:50|0.10625
15:41:50|0.10675
15:41:52|0.10675
15:41:52|0.10675
15:41:54|0.10675
15:41:55|0.10669
15:41:55|0.10679
15:41:57|0.10681
15:41:58|0.1065
15:41:59|0.1065
15:42:00|0.1065
15:42:01|0.1065
15:42:02|0.1065
15:42:03|0.1065
15:42:05|0.1065
15:42:05|0.1065
15:42:07|0.1065
15:42:07|0.1065
15:42:08|0.1065
15:42:09|0.1065
15:42:10|0.10664
15:42:11|0.10664
15:42:13|0.10664
15:42:13|0.10664
15:42:15|0.10664
15:42:16|0.10664
15:42:17|0.10678
15:42:17|0.10673
15:42:18|0.10678
15:42:19|0.10673
15:42:20|0.10651
15:42:23|0.10665
15:42:23|0.10665
15:42:25|0.10663
15:42:26|0.10664
15:42:28|0.1065
15:42:28|0.1065
15:42:30|0.10679
15:42:30|0.10687
15:42:32|0.10698
15:42:32|0.10698
15:42:34|0.10681
15:42:34|0.10681
15:42:36|0.10699
15:42:37|0.10676
15:42:38|0.10676
15:42:39|0.10712
15:42:39|0.10704
15:42:41|0.10721
15:42:42|0.10708
15:42:42|0.10712
15:42:44|0.10712
15:42:45|0.10709
15:42:46|0.10699
15:42:47|0.1069
15:42:48|0.1069
15:42:49|0.1069
15:42:50|0.1069
15:42:51|0.10685
15:42:53|0.107
15:42:54|0.107
15:42:55|0.107
15:42:55|0.10664
15:42:56|0.10664
15:42:57|0.10678
15:42:58|0.10662
15:42:59|0.10659
15:43:01|0.10659
15:43:02|0.10662
15:43:02|0.10662
15:43:03|0.10641
15:43:04|0.10636
15:43:06|0.10625
15:43:07|0.10626
15:43:08|0.10626
15:43:09|0.10625
15:43:10|0.10625
15:43:11|0.10626
15:43:12|0.10625
15:43:13|0.10624
15:43:14|0.10598
15:43:15|0.10598
15:43:17|0.10595
15:43:17|0.10593
15:43:18|0.10593
15:43:19|0.10593
15:43:20|0.10593
15:43:21|0.10584
15:43:23|0.10584
15:43:24|0.1057
15:43:25|0.1057
15:43:27|0.1053
15:43:28|0.1054
15:43:29|0.10547
15:43:29|0.10539
15:43:30|0.1054
15:43:31|0.10533
15:43:32|0.1054
15:43:34|0.1053
15:43:35|0.10505
15:43:36|0.10544
15:43:37|0.10518
15:43:37|0.10518
15:43:39|0.10516
15:43:40|0.10516
15:43:41|0.10543
15:43:42|0.10543
15:43:44|0.10518
15:43:44|0.10517
15:43:46|0.10517
15:43:46|0.10517
15:43:47|0.105
15:43:48|0.105
15:43:50|0.105
15:43:51|0.105
15:43:52|0.105
15:43:53|0.10539
15:43:54|0.10539
15:43:55|0.10502
15:43:56|0.105
15:43:57|0.105
15:43:58|0.105
15:43:58|0.10544
15:44:00|0.10544
15:44:01|0.10544
15:44:02|0.10544
15:44:02|0.10531
15:44:03|0.10547
15:44:05|0.10547
15:44:06|0.10547
15:44:06|0.10547
15:44:08|0.1053
15:44:09|0.1053
15:44:09|0.1053
15:44:11|0.1053
15:44:12|0.105
15:44:13|0.105
15:44:14|0.10484
15:44:16|0.10465
15:44:16|0.10465
15:44:17|0.10484
15:44:19|0.10484
15:44:19|0.10485
15:44:20|0.10485
15:44:21|0.10492
15:44:22|0.10559
15:44:23|0.10554
15:44:25|0.10554
15:44:26|0.10537
15:44:27|0.10519
15:44:28|0.10519
15:44:29|0.10519
15:44:30|0.10519
15:44:31|0.10531
15:44:32|0.10531
15:44:33|0.10531
15:44:34|0.10518
15:44:36|0.10518
15:44:37|0.10518
15:44:38|0.10518
15:44:39|0.10518
15:44:40|0.10508
15:44:40|0.10508
15:44:41|0.10511
15:44:43|0.10511
15:44:44|0.10511
15:44:45|0.10511
15:44:46|0.10511
15:44:47|0.10511
15:44:48|0.10511
15:44:48|0.10511
15:44:49|0.10511
15:44:51|0.10526
15:44:52|0.10532
15:44:53|0.10547
15:44:54|0.10527
15:44:54|0.10521
15:44:55|0.10521
15:44:57|0.1053
15:44:58|0.10518
15:44:58|0.10518
15:45:00|0.10512
15:45:00|0.10512
15:45:02|0.10512
15:45:03|0.10512
15:45:04|0.10512
15:45:04|0.10512
15:45:06|0.10512
15:45:07|0.10512
15:45:08|0.10535
15:45:09|0.10535
15:45:10|0.10515
15:45:10|0.10516
15:45:12|0.10516
15:45:13|0.10516
15:45:14|0.10516
15:45:15|0.10516
15:45:16|0.10512
15:45:17|0.10553
15:45:18|0.10553
15:45:19|0.10553
15:45:20|0.10553
15:45:21|0.10573
15:45:22|0.10569
15:45:23|0.10569
15:45:24|0.10576
15:45:26|0.10576
15:45:27|0.10586
15:45:28|0.10593
15:45:29|0.10577
15:45:31|0.10588
15:45:32|0.10576
15:45:32|0.10576
15:45:33|0.10576
15:45:35|0.10576
15:45:36|0.10585
15:45:36|0.10577
15:45:37|0.10585
15:45:39|0.10585
15:45:39|0.10598
15:45:40|0.10588
15:45:41|0.106
15:45:42|0.10602
15:45:44|0.10602
15:45:44|0.1062
15:45:46|0.10606
15:45:46|0.10601
15:45:47|0.10601
15:45:48|0.10601
15:45:49|0.10622
15:45:50|0.10637
15:45:51|0.10619
15:45:53|0.10608
15:45:53|0.10629
15:45:55|0.10606
15:45:55|0.1063
15:45:56|0.10628
15:45:57|0.10607
15:45:59|0.10619
15:46:00|0.10619
15:46:00|0.10618
15:46:01|0.10622
15:46:02|0.10621
15:46:04|0.10637
15:46:05|0.10634
15:46:06|0.10645
15:46:07|0.10645
15:46:08|0.10638
15:46:09|0.10638
15:46:11|0.10621
15:46:11|0.10622
15:46:13|0.10622
15:46:13|0.1065
15:46:14|0.1065
15:46:15|0.1064
15:46:17|0.10657
15:46:17|0.1064
15:46:18|0.1066
15:46:19|0.1066
15:46:20|0.1066
15:46:21|0.1066
15:46:22|0.1066
15:46:23|0.1066
15:46:24|0.10658
15:46:25|0.10658
15:46:27|0.10641
15:46:28|0.10659
15:46:30|0.10659
15:46:30|0.10659
15:46:32|0.1066
15:46:32|0.10659
15:46:34|0.10658
15:46:34|0.10659
15:46:36|0.10659
15:46:36|0.10658
15:46:38|0.10658
15:46:39|0.10655
15:46:39|0.10638
15:46:41|0.10638
15:46:42|0.10635
15:46:42|0.10635
15:46:44|0.10512
15:46:45|0.10504
15:46:46|0.10554
15:46:47|0.10591
15:46:48|0.10563
15:46:49|0.10563
15:46:50|0.10563
15:46:51|0.10563
15:46:52|0.10563
15:46:53|0.10563
15:46:55|0.10563
15:46:56|0.10563
15:46:56|0.10569
15:46:57|0.10563
15:46:58|0.10555
15:47:00|0.10541
15:47:01|0.10541
15:47:01|0.10555
15:47:02|0.10555
15:47:04|0.10562
15:47:04|0.10555
15:47:06|0.10555
15:47:07|0.10556
15:47:08|0.1055
15:47:09|0.10537
15:47:10|0.10537
15:47:12|0.10554
15:47:12|0.10521
15:47:13|0.10515
15:47:15|0.10516
15:47:16|0.10524
15:47:17|0.10521
15:47:18|0.10509
15:47:19|0.10501
15:47:20|0.10524
15:47:21|0.10512
15:47:22|0.10512
15:47:23|0.10512
15:47:24|0.10512
15:47:25|0.10501
15:47:26|0.10551
15:47:28|0.10551
15:47:29|0.10525
15:47:30|0.10541
15:47:31|0.10514
15:47:33|0.10516
15:47:34|0.10516
15:47:35|0.10517
15:47:36|0.10517
15:47:37|0.10517
15:47:38|0.10543
15:47:39|0.10543
15:47:40|0.10543
15:47:41|0.10517
15:47:42|0.1055
15:47:44|0.1055
15:47:44|0.10539
15:47:45|0.10542
15:47:46|0.10542
15:47:48|0.10553
15:47:48|0.10553
15:47:50|0.1055
15:47:50|0.1056
15:47:51|0.10551
15:47:53|0.10551
15:47:53|0.10551
15:47:54|0.10551
15:47:56|0.10519
15:47:57|0.10519
15:47:58|0.10519
15:47:58|0.10542
15:47:59|0.10532
15:48:01|0.10532
15:48:02|0.10542
15:48:03|0.10542
15:48:03|0.10542
15:48:04|0.10542
15:48:05|0.10542
15:48:07|0.10517
15:48:07|0.10517
15:48:08|0.10501
15:48:09|0.105
15:48:11|0.10484
15:48:12|0.10479
15:48:12|0.10495
15:48:13|0.10484
15:48:14|0.1048
15:48:15|0.10478
15:48:16|0.10478
15:48:18|0.10475
15:48:19|0.1045
15:48:19|0.10436
15:48:20|0.10436
15:48:22|0.10448
15:48:23|0.10449
15:48:24|0.10436
15:48:25|0.1042
15:48:26|0.10418
15:48:27|0.10418
15:48:28|0.10418
15:48:30|0.10406
15:48:31|0.10402
15:48:32|0.10416
15:48:33|0.10402
15:48:34|0.10405
15:48:35|0.104
15:48:36|0.104
15:48:37|0.10382
15:48:38|0.10395
15:48:39|0.1038
15:48:40|0.1038
15:48:41|0.10361
15:48:42|0.10381
15:48:43|0.10361
15:48:44|0.1036
15:48:45|0.104
15:48:46|0.1036
15:48:47|0.10362
15:48:49|0.10362
15:48:49|0.10361
15:48:51|0.10361
15:48:52|0.10362
15:48:53|0.10371
15:48:53|0.10372
15:48:55|0.10363
15:48:56|0.10372
15:48:56|0.10362
15:48:58|0.10383
15:48:58|0.10383
15:48:59|0.10372
15:49:01|0.10372
15:49:02|0.10372
15:49:02|0.10372
15:49:04|0.10361
15:49:04|0.10361
15:49:06|0.10355
15:49:07|0.10358
15:49:08|0.10344
15:49:09|0.10344
15:49:10|0.10344
15:49:11|0.10341
15:49:12|0.10344
15:49:13|0.10337
15:49:14|0.10337
15:49:14|0.10337
15:49:15|0.10337
15:49:17|0.10335
15:49:18|0.10333
15:49:19|0.10317
15:49:20|0.10317
15:49:21|0.10317
15:49:22|0.10344
15:49:23|0.10317
15:49:24|0.10345
15:49:25|0.10319
15:49:26|0.10319
15:49:27|0.10319
15:49:28|0.10319
15:49:30|0.10319
15:49:31|0.10338
15:49:32|0.10339
15:49:33|0.10326
15:49:34|0.10342
15:49:35|0.10342
15:49:36|0.10342
15:49:38|0.10332
15:49:38|0.10332
15:49:40|0.1034
15:49:41|0.1034
15:49:42|0.1034
15:49:43|0.1034
15:49:44|0.1034
15:49:45|0.10326
15:49:46|0.10326
15:49:47|0.10326
15:49:48|0.10326
15:49:49|0.10326
15:49:50|0.10354
15:49:51|0.10342
15:49:52|0.10342
15:49:53|0.10342
15:49:54|0.1034
15:49:55|0.10333
15:49:57|0.1034
15:49:57|0.1034
15:49:58|0.10342
15:49:59|0.10342
15:50:00|0.10385
15:50:01|0.10381
15:50:02|0.104
15:50:04|0.104
15:50:05|0.10379
15:50:05|0.104
15:50:06|0.10376
15:50:08|0.10376
15:50:08|0.104
15:50:10|0.10377
15:50:11|0.10376
15:50:12|0.10364
15:50:13|0.10364
15:50:14|0.10364
15:50:14|0.10362
15:50:16|0.10362
15:50:17|0.10362
15:50:18|0.10362
15:50:19|0.10349
15:50:20|0.10349
15:50:21|0.10333
15:50:21|0.10332
15:50:23|0.10355
15:50:25|0.10362
15:50:25|0.10344
15:50:26|0.10344
15:50:27|0.10344
15:50:28|0.1033
15:50:29|0.10326
15:50:31|0.10326
15:50:33|0.10319
15:50:34|0.1033
15:50:36|0.10319
15:50:37|0.10317
15:50:38|0.10317
15:50:39|0.10317
15:50:40|0.10317
15:50:41|0.103
15:50:41|0.10321
15:50:42|0.103
15:50:44|0.103
15:50:44|0.103
15:50:46|0.103
15:50:47|0.10299
15:50:48|0.10299
15:50:49|0.1031
15:50:50|0.10302
15:50:51|0.10279
15:50:51|0.10289
15:50:52|0.1029
15:50:54|0.1028
15:50:55|0.10372
15:50:56|0.10344
15:50:58|0.10344
15:50:58|0.10344
15:51:00|0.10344
15:51:01|0.10341
15:51:02|0.1034
15:51:03|0.1034
15:51:05|0.1034
15:51:06|0.1034
15:51:06|0.1034
15:51:08|0.1034
15:51:09|0.10351
15:51:09|0.1034
15:51:11|0.10334
15:51:11|0.10334
15:51:12|0.10334
15:51:14|0.10334
15:51:15|0.10344
15:51:16|0.10344
15:51:17|0.10341
15:51:18|0.10341
15:51:19|0.10351
15:51:20|0.10351
15:51:21|0.10319
15:51:22|0.10341
15:51:23|0.10358
15:51:25|0.10358
15:51:25|0.10355
15:51:27|0.10355
15:51:28|0.10355
15:51:29|0.10355
15:51:30|0.10355
15:51:30|0.10364
15:51:31|0.1036
15:51:33|0.1036
15:51:33|0.1036
15:51:35|0.10368
15:51:36|0.10368
15:51:37|0.10368
15:51:38|0.10368
15:51:40|0.10364
15:51:40|0.10359
15:51:42|0.10359
15:51:42|0.10359
15:51:43|0.10359
15:51:44|0.10355
15:51:45|0.10355
15:51:46|0.10372
15:51:47|0.10372
15:51:49|0.10372
15:51:49|0.10378
15:51:50|0.10375
15:51:51|0.10373
15:51:52|0.10376
15:51:54|0.10395
15:51:54|0.10393
15:51:56|0.1043
15:51:57|0.10413
15:51:58|0.10434
15:51:59|0.10406
15:52:00|0.10407
15:52:01|0.10407
15:52:02|0.10407
15:52:04|0.10406
15:52:04|0.10406
15:52:06|0.10404
15:52:07|0.10404
15:52:08|0.10407
15:52:09|0.10409
15:52:09|0.10409
15:52:10|0.10409
15:52:12|0.104
15:52:13|0.104
15:52:14|0.10397
15:52:14|0.10397
15:52:15|0.10372
15:52:18|0.10361
15:52:18|0.10351
15:52:19|0.10351
15:52:21|0.10342
15:52:21|0.10342
15:52:22|0.10349
15:52:23|0.10349
15:52:24|0.10351
15:52:25|0.10349
15:52:27|0.10349
15:52:29|0.10349
15:52:29|0.10337
15:52:31|0.10337
15:52:32|0.10397
15:52:32|0.10356
15:52:34|0.10356
15:52:34|0.10356
15:52:35|0.10368
15:52:36|0.10368
15:52:37|0.10372
15:52:39|0.10372
15:52:40|0.10372
15:52:40|0.1034
15:52:41|0.10368
15:52:43|0.1039
15:52:44|0.10372
15:52:45|0.10372
15:52:46|0.10364
15:52:47|0.10364
15:52:48|0.10382
15:52:49|0.10382
15:52:50|0.1037
15:52:52|0.10329
15:52:52|0.10336
15:52:54|0.10336
15:52:55|0.10311
15:52:56|0.10311
15:52:57|0.10311
15:52:59|0.10323
15:53:00|0.10323
15:53:01|0.10323
15:53:02|0.10302
15:53:03|0.10312
15:53:05|0.1032
15:53:06|0.1032
15:53:07|0.1032
15:53:08|0.1032
15:53:09|0.1032
15:53:10|0.1032
15:53:11|0.10312
15:53:13|0.10312
15:53:14|0.10318
15:53:15|0.10304
15:53:15|0.10304
15:53:17|0.10302
15:53:18|0.10302
15:53:19|0.10302
15:53:19|0.103
15:53:21|0.103
15:53:21|0.103
15:53:23|0.10301
15:53:24|0.10301
15:53:25|0.10301
15:53:25|0.103
15:53:27|0.103
15:53:28|0.10307
15:53:28|0.10335
15:53:30|0.10308
15:53:30|0.10335
15:53:31|0.10354
15:53:33|0.10354
15:53:34|0.10332
15:53:35|0.10331
15:53:36|0.10331
15:53:37|0.10354
15:53:38|0.10342
15:53:39|0.10342
15:53:40|0.10356
15:53:42|0.10356
15:53:43|0.10356
15:53:43|0.10357
15:53:44|0.10357
15:53:45|0.10357
15:53:47|0.10357
15:53:48|0.10337
15:53:48|0.10337
15:53:50|0.10337
15:53:50|0.10332
15:53:51|0.10332
15:53:52|0.10332
15:53:54|0.10321
15:53:54|0.1032
15:53:55|0.10313
15:53:56|0.10334
15:53:58|0.10334
15:53:59|0.10338
15:54:00|0.10318
15:54:01|0.10318
15:54:02|0.1035
15:54:03|0.1035
15:54:04|0.10364
15:54:05|0.10357
15:54:06|0.10363
15:54:07|0.10367
15:54:08|0.1036
15:54:10|0.1036
15:54:10|0.10379
15:54:11|0.10379
15:54:13|0.10381
15:54:14|0.10363
15:54:14|0.10381
15:54:15|0.10381
15:54:17|0.10381
15:54:18|0.10364
15:54:18|0.10373
15:54:20|0.10371
15:54:20|0.10371
15:54:22|0.104
15:54:23|0.10404
15:54:23|0.10406
15:54:25|0.10388
15:54:26|0.10388
15:54:27|0.10411
15:54:28|0.10391
15:54:29|0.1041
15:54:30|0.1041
15:54:31|0.10389
15:54:31|0.10409
15:54:32|0.10409
15:54:34|0.1041
15:54:34|0.1041
15:54:35|0.1041
15:54:36|0.10386
15:54:37|0.10386
15:54:39|0.10386
15:54:40|0.10386
15:54:41|0.10386
15:54:42|0.10397
15:54:43|0.10397
15:54:44|0.10397
15:54:44|0.10389
15:54:46|0.10389
15:54:47|0.10389
15:54:48|0.10398
15:54:49|0.10398
15:54:50|0.10398
15:54:50|0.10398
15:54:52|0.104
15:54:52|0.10399
15:54:54|0.10399
15:54:55|0.10399
15:54:56|0.10399
15:54:58|0.104
15:54:59|0.104
15:55:01|0.104
15:55:02|0.104
15:55:02|0.104
15:55:03|0.104
15:55:04|0.104
15:55:06|0.104
15:55:06|0.104
15:55:08|0.104
15:55:09|0.104
15:55:10|0.10408
15:55:11|0.10398
15:55:11|0.104
15:55:13|0.104
15:55:13|0.104
15:55:15|0.104
15:55:15|0.104
15:55:17|0.104
15:55:18|0.10389
15:55:19|0.104
15:55:20|0.104
15:55:21|0.104
15:55:22|0.10401
15:55:22|0.10389
15:55:24|0.10383
15:55:25|0.10383
15:55:26|0.10383
15:55:27|0.10383
15:55:28|0.10383
15:55:28|0.10383
15:55:30|0.10383
15:55:31|0.10376
15:55:32|0.10376
15:55:32|0.1035
15:55:34|0.10373
15:55:35|0.10373
15:55:36|0.10355
15:55:37|0.10355
15:55:37|0.10372
15:55:39|0.10372
15:55:40|0.10372
15:55:41|0.10372
15:55:42|0.10373
15:55:43|0.10373
15:55:44|0.10379
15:55:45|0.1039
15:55:46|0.1039
15:55:47|0.1041
15:55:48|0.1041
15:55:49|0.1041
15:55:50|0.1041
15:55:51|0.1041
15:55:52|0.1041
15:55:53|0.1041
15:55:54|0.1041
15:55:55|0.1041
15:55:56|0.1041
15:55:57|0.1037
15:55:59|0.10391
15:56:00|0.10394
15:56:02|0.10394
15:56:03|0.10394
15:56:04|0.10389
15:56:05|0.10389
15:56:06|0.10389
15:56:07|0.10389
15:56:08|0.10389
15:56:09|0.10389
15:56:10|0.10389
15:56:11|0.10389
15:56:12|0.10389
15:56:13|0.10389
15:56:14|0.10389
15:56:15|0.10389
15:56:16|0.10357
15:56:17|0.10375
15:56:18|0.10375
15:56:19|0.10375
15:56:20|0.10375
15:56:21|0.10375
15:56:22|0.10375
15:56:23|0.10375
15:56:24|0.10351
15:56:26|0.10351
15:56:27|0.1035
15:56:28|0.1035
15:56:29|0.1035
15:56:29|0.1035
15:56:31|0.1035
15:56:32|0.10366
15:56:33|0.10366
15:56:34|0.10366
15:56:35|0.10366
15:56:36|0.10366
15:56:37|0.10366
15:56:38|0.10366
15:56:39|0.10329
15:56:40|0.10326
15:56:41|0.10326
15:56:42|0.10365
15:56:43|0.10366
15:56:44|0.10366
15:56:45|0.10366
15:56:46|0.10366
15:56:47|0.10366
15:56:48|0.10366
15:56:49|0.10366
15:56:50|0.10345
15:56:51|0.10345
15:56:52|0.10345
15:56:53|0.10345
15:56:54|0.10345
15:56:55|0.10345
15:56:56|0.10345
15:56:57|0.10345
15:56:58|0.10364
15:57:00|0.1034
15:57:01|0.1034
15:57:02|0.1034
15:57:04|0.1034
15:57:04|0.10342
15:57:06|0.1034
15:57:07|0.1034
15:57:08|0.1034
15:57:09|0.10339
15:57:10|0.10339
15:57:11|0.10339
15:57:12|0.10363
15:57:13|0.10339
15:57:14|0.10339
15:57:15|0.10339
15:57:17|0.10339
15:57:17|0.10363
15:57:18|0.10363
15:57:20|0.10363
15:57:21|0.10335
15:57:21|0.10335
15:57:22|0.10335
15:57:23|0.10335
15:57:25|0.10335
15:57:25|0.10335
15:57:27|0.10335
15:57:28|0.10335
15:57:29|0.10363
15:57:30|0.10363
15:57:30|0.10363
15:57:31|0.10335
15:57:32|0.10329
15:57:34|0.10329
15:57:35|0.10329
15:57:36|0.10361
15:57:37|0.10361
15:57:37|0.10361
15:57:39|0.10361
15:57:40|0.10361
15:57:41|0.10361
15:57:42|0.10339
15:57:42|0.10339
15:57:44|0.10339
15:57:45|0.10326
15:57:46|0.10326
15:57:47|0.10326
15:57:48|0.10326
15:57:49|0.10376
15:57:50|0.1038
15:57:51|0.1038
15:57:52|0.1038
15:57:53|0.1038
15:57:54|0.10377
15:57:55|0.10377
15:57:56|0.10377
15:57:57|0.10377
15:57:58|0.10377
15:57:59|0.10377
15:58:00|0.10377
15:58:01|0.10377
15:58:02|0.10377
15:58:03|0.10377
15:58:04|0.10377
15:58:05|0.10377
15:58:06|0.10377
15:58:07|0.10373
15:58:08|0.10373
15:58:09|0.10373
15:58:10|0.10373
15:58:11|0.10373
15:58:12|0.10373
15:58:13|0.10373
15:58:14|0.10373
15:58:15|0.10373
15:58:16|0.10373
15:58:17|0.10365
15:58:19|0.10365
15:58:20|0.10365
15:58:21|0.10365
15:58:22|0.10362
15:58:22|0.10362
15:58:24|0.10362
15:58:25|0.10362
15:58:26|0.10362
15:58:27|0.10362
15:58:28|0.10362
15:58:29|0.10362
15:58:30|0.10362
15:58:31|0.1038
15:58:32|0.1038
15:58:32|0.1038
15:58:34|0.1038
15:58:35|0.1038
15:58:36|0.10388
15:58:37|0.10388
15:58:38|0.10388
15:58:40|0.10388
15:58:41|0.10388
15:58:42|0.10388
15:58:42|0.1037
15:58:43|0.1037
15:58:44|0.1037
15:58:45|0.10387
15:58:47|0.10387
15:58:47|0.10387
15:58:49|0.10387
15:58:49|0.10358
15:58:51|0.10358
15:58:51|0.10365
15:58:52|0.10365
15:58:53|0.10374
15:58:54|0.10374
15:58:55|0.10374
15:58:56|0.10374
15:58:58|0.10343
15:58:58|0.10343
15:58:59|0.10343
15:59:00|0.10343
15:59:02|0.10343
15:59:03|0.10333
15:59:04|0.10333
15:59:05|0.10333
15:59:06|0.10333
15:59:07|0.10333
15:59:09|0.10333
15:59:09|0.10331
15:59:11|0.10327
15:59:12|0.10327
15:59:12|0.10327
15:59:14|0.10327
15:59:14|0.10327
15:59:16|0.10327
15:59:16|0.10327
15:59:17|0.10327
15:59:19|0.10327
15:59:20|0.10327
15:59:20|0.10319
15:59:21|0.10319
15:59:23|0.10311
15:59:23|0.10325
15:59:25|0.1031
15:59:26|0.1031
15:59:27|0.10244
15:59:28|0.10265
15:59:29|0.10264
15:59:31|0.10274
15:59:31|0.10284
15:59:32|0.10285
15:59:33|0.10285
15:59:34|0.10285
15:59:36|0.10264
15:59:36|0.10281
15:59:38|0.10281
15:59:39|0.10262
15:59:39|0.10279
15:59:41|0.10279
15:59:41|0.10241
15:59:43|0.10241
15:59:44|0.10241
15:59:44|0.10231
15:59:45|0.10231
15:59:47|0.10224
15:59:48|0.10253
15:59:49|0.10261
15:59:49|0.10273
15:59:50|0.10273
15:59:51|0.10273
15:59:53|0.10273
15:59:53|0.10252
15:59:55|0.10267
15:59:56|0.10268
15:59:56|0.10268
15:59:58|0.10239
15:59:59|0.10242
16:00:00|0.10247
16:00:01|0.10247
16:00:02|0.10247
16:00:04|0.10232
16:00:05|0.10244
16:00:06|0.10246
16:00:07|0.10232
16:00:07|0.10232
16:00:08|0.10232
16:00:10|0.10232
16:00:10|0.10232
16:00:12|0.10232
16:00:12|0.10232
16:00:13|0.10232
16:00:14|0.10232
16:00:15|0.1024
16:00:16|0.1024
16:00:18|0.10232
16:00:18|0.10232
16:00:19|0.10232
16:00:21|0.10247
16:00:22|0.10245
16:00:22|0.10232
16:00:23|0.10222
16:00:24|0.10222
16:00:25|0.10232
16:00:26|0.10217
16:00:27|0.10217
16:00:28|0.10202
16:00:29|0.10202
16:00:31|0.10181
16:00:31|0.10196
16:00:32|0.10181
16:00:33|0.10165
16:00:35|0.10181
16:00:37|0.10181
16:00:37|0.10166
16:00:38|0.10166
16:00:39|0.10181
16:00:40|0.10202
16:00:41|0.10186
16:00:42|0.10193
16:00:43|0.10183
16:00:44|0.10206
16:00:45|0.10183
16:00:46|0.10184
16:00:47|0.10181
16:00:48|0.10199
16:00:49|0.10199
16:00:50|0.10198
16:00:51|0.10198
16:00:52|0.10198
16:00:53|0.10188
16:00:54|0.10187
16:00:55|0.10187
16:00:56|0.10191
16:00:57|0.10191
16:00:58|0.10207
16:00:59|0.10213
16:01:00|0.10247
16:01:01|0.10248
16:01:02|0.10248
16:01:03|0.10247
16:01:05|0.10247
16:01:05|0.10247
16:01:07|0.10249
16:01:08|0.10247
16:01:09|0.10247
16:01:09|0.10189
16:01:10|0.10176
16:01:11|0.10188
16:01:12|0.10171
16:01:14|0.10171
16:01:15|0.10171
16:01:15|0.10169
16:01:17|0.10131
16:01:18|0.10148
16:01:19|0.10151
16:01:20|0.10144
16:01:21|0.1012
16:01:22|0.10118
16:01:23|0.10115
16:01:24|0.10132
16:01:25|0.10132
16:01:26|0.1013
16:01:27|0.10116
16:01:28|0.10101
16:01:29|0.10101
16:01:30|0.10101
16:01:31|0.10107
16:01:32|0.10109
16:01:33|0.10101
16:01:34|0.10109
16:01:35|0.10109
16:01:36|0.10101
16:01:37|0.10101
16:01:38|0.10101
16:01:39|0.10101
16:01:40|0.10116
16:01:41|0.10115
16:01:42|0.10115
16:01:43|0.10101
16:01:44|0.101
16:01:46|0.101
16:01:47|0.10093
16:01:48|0.10093
16:01:48|0.10089
16:01:49|0.10089
16:01:51|0.10098
16:01:52|0.10093
16:01:53|0.10093
16:01:54|0.10089
16:01:55|0.10081
16:01:56|0.10076
16:01:57|0.10076
16:01:58|0.10076
16:01:59|0.10081
16:02:00|0.10047
16:02:01|0.10081
16:02:02|0.10079
16:02:04|0.10081
16:02:06|0.10059
16:02:07|0.10072
16:02:08|0.10088
16:02:09|0.10088
16:02:10|0.10088
16:02:11|0.10063
16:02:12|0.10063
16:02:13|0.10076
16:02:14|0.10076
16:02:15|0.10063
16:02:16|0.1007
16:02:17|0.10062
16:02:18|0.10088
16:02:19|0.10097
16:02:20|0.10162
16:02:22|0.10143
16:02:22|0.1013
16:02:23|0.10079
16:02:24|0.10107
16:02:25|0.10098
16:02:26|0.10098
16:02:27|0.10098
16:02:28|0.10098
16:02:29|0.10098
16:02:30|0.10097
16:02:31|0.10105
16:02:33|0.10105
16:02:34|0.101
16:02:34|0.101
16:02:35|0.10162
16:02:36|0.10152
16:02:38|0.10162
16:02:39|0.10162
16:02:40|0.10142
16:02:41|0.10142
16:02:41|0.10142
16:02:42|0.10142
16:02:43|0.10116
16:02:45|0.1013
16:02:46|0.10142
16:02:46|0.10142
16:02:49|0.10142
16:02:50|0.10125
16:02:50|0.10142
16:02:51|0.10142
16:02:52|0.10142
16:02:54|0.10127
16:02:54|0.10127
16:02:55|0.10127
16:02:57|0.10127
16:02:58|0.10127
16:02:59|0.10127
16:03:00|0.10127
16:03:01|0.10127
16:03:01|0.10127
16:03:03|0.10123
16:03:04|0.10122
16:03:06|0.10122
16:03:07|0.1015
16:03:08|0.1015
16:03:09|0.1017
16:03:09|0.1017
16:03:10|0.10168
16:03:12|0.10178
16:03:13|0.10178
16:03:14|0.10178
16:03:15|0.10097
16:03:17|0.10124
16:03:18|0.10149
16:03:20|0.10142
16:03:20|0.10157
16:03:21|0.10169
16:03:23|0.10169
16:03:24|0.10183
16:03:24|0.1016
16:03:26|0.10184
16:03:27|0.10183
16:03:28|0.10186
16:03:30|0.10186
16:03:31|0.10186
16:03:32|0.1018
16:03:33|0.1018
16:03:35|0.1018
16:03:36|0.102
16:03:37|0.10174
16:03:39|0.10174
16:03:40|0.10188
16:03:41|0.10168
16:03:42|0.10174
16:03:42|0.10174
16:03:44|0.10174
16:03:45|0.10174
16:03:46|0.10174
16:03:47|0.10167
16:03:48|0.10167
16:03:49|0.10167
16:03:49|0.10167
16:03:51|0.10167
16:03:52|0.10167
16:03:53|0.10167
16:03:53|0.10167
16:03:54|0.10167
16:03:55|0.10152
16:03:57|0.10152
16:03:57|0.10152
16:03:59|0.10152
16:04:00|0.10147
16:04:01|0.10147
16:04:02|0.10152
16:04:03|0.10152
16:04:04|0.10152
16:04:05|0.10152
16:04:06|0.10152
16:04:07|0.10152
16:04:08|0.10152
16:04:09|0.10152
16:04:10|0.10141
16:04:11|0.10141
16:04:13|0.10141
16:04:13|0.10141
16:04:15|0.10141
16:04:15|0.1014
16:04:17|0.1014
16:04:17|0.1014
16:04:19|0.10123
16:04:20|0.10123
16:04:21|0.10109
16:04:22|0.10109
16:04:23|0.10128
16:04:23|0.10128
16:04:25|0.10126
16:04:25|0.101
16:04:27|0.10079
16:04:28|0.10085
16:04:30|0.1008
16:04:31|0.10106
16:04:32|0.10085
16:04:33|0.101
16:04:34|0.101
16:04:35|0.1012
16:04:36|0.10102
16:04:37|0.10084
16:04:38|0.10084
16:04:39|0.10084
16:04:40|0.10084
16:04:42|0.10084
16:04:43|0.10099
16:04:43|0.10099
16:04:45|0.10099
16:04:46|0.10099
16:04:47|0.10099
16:04:48|0.10085
16:04:49|0.10085
16:04:50|0.10085
16:04:51|0.10085
16:04:52|0.10085
16:04:53|0.10085
16:04:54|0.10098
16:04:55|0.10098
16:04:56|0.10098
16:04:58|0.1008
16:04:58|0.10095
16:05:00|0.10095
16:05:00|0.10095
16:05:01|0.10095
16:05:02|0.10095
16:05:03|0.10095
16:05:05|0.10095
16:05:06|0.10095
16:05:07|0.10095
16:05:08|0.10082
16:05:09|0.10082
16:05:10|0.10082
16:05:11|0.10082
16:05:12|0.10082
16:05:13|0.10082
16:05:14|0.10083
16:05:15|0.10083
16:05:16|0.10096
16:05:17|0.10114
16:05:18|0.10114
16:05:19|0.10114
16:05:20|0.10113
16:05:21|0.1008
16:05:22|0.10092
16:05:23|0.1008
16:05:24|0.10077
16:05:25|0.10072
16:05:26|0.10072
16:05:27|0.10072
16:05:28|0.10081
16:05:29|0.10081
16:05:30|0.10073
16:05:32|0.10082
16:05:33|0.10082
16:05:34|0.10068
16:05:35|0.09966
16:05:36|0.09981
16:05:37|0.09964
16:05:38|0.09962
16:05:40|0.09948
16:05:41|0.09956
16:05:42|0.09981
16:05:42|0.09942
16:05:44|0.09948
16:05:44|0.09948
16:05:45|0.09946
16:05:47|0.09942
16:05:48|0.09943
16:05:49|0.09943
16:05:50|0.09942
16:05:51|0.09942
16:05:52|0.09952
16:05:53|0.09942
16:05:54|0.09949
16:05:54|0.09949
16:05:56|0.0996
16:05:57|0.09943
16:05:57|0.09958
16:05:59|0.09932
16:06:00|0.09932
16:06:01|0.09941
16:06:02|0.09941
16:06:03|0.09941
16:06:03|0.09934
16:06:05|0.09966
16:06:06|0.09966
16:06:07|0.09966
16:06:08|0.09966
16:06:09|0.09975
16:06:10|0.09966
16:06:11|0.09966
16:06:12|0.09966
16:06:13|0.09985
16:06:14|0.09971
16:06:15|0.09971
16:06:16|0.09971
16:06:17|0.09971
16:06:18|0.09982
16:06:19|0.09984
16:06:20|0.09984
16:06:21|0.09984
16:06:22|0.09984
16:06:23|0.09984
16:06:24|0.1
16:06:25|0.10004
16:06:26|0.10008
16:06:27|0.10008
16:06:28|0.10008
16:06:29|0.10009
16:06:30|0.10009
16:06:31|0.10008
16:06:33|0.10008
16:06:34|0.10009
16:06:35|0.10009
16:06:36|0.10009
16:06:37|0.10015
16:06:38|0.10015
16:06:39|0.10015
16:06:40|0.10015
16:06:41|0.10015
16:06:42|0.10015
16:06:43|0.10004
16:06:45|0.10004
16:06:46|0.10004
16:06:46|0.10004
16:06:48|0.10004
16:06:49|0.10004
16:06:50|0.10004
16:06:51|0.10015
16:06:52|0.09986
16:06:53|0.09985
16:06:54|0.09985
16:06:55|0.09985
16:06:56|0.09985
16:06:57|0.09985
16:06:58|0.09984
16:06:59|0.09933
16:07:01|0.09934
16:07:02|0.09931
16:07:03|0.09931
16:07:03|0.09933
16:07:05|0.09911
16:07:05|0.09935
16:07:06|0.09935
16:07:07|0.09935
16:07:08|0.09929
16:07:10|0.09933
16:07:10|0.09933
16:07:12|0.10025
16:07:13|0.1
16:07:14|0.09995
16:07:14|0.09988
16:07:16|0.09988
16:07:16|0.09988
16:07:17|0.09988
16:07:18|0.09988
16:07:19|0.09988
16:07:21|0.09989
16:07:21|0.09989
16:07:22|0.09989
16:07:23|0.1
16:07:24|0.09995
16:07:26|0.09995
16:07:26|0.09988
16:07:27|0.09988
16:07:29|0.09988
16:07:29|0.09988
16:07:30|0.09988
16:07:32|0.09981
16:07:34|0.0998
16:07:36|0.0998
16:07:37|0.0998
16:07:38|0.0998
16:07:39|0.0998
16:07:40|0.0998
16:07:41|0.0998
16:07:42|0.09994
16:07:43|0.09994
16:07:44|0.0998
16:07:45|0.0998
16:07:46|0.0998
16:07:47|0.0998
16:07:48|0.0998
16:07:49|0.0998
16:07:50|0.0998
16:07:51|0.0998
16:07:52|0.0998
16:07:53|0.0998
16:07:54|0.0998
16:07:55|0.0998
16:07:57|0.0998
16:07:58|0.0998
16:07:58|0.0998
16:07:59|0.0998
16:08:01|0.0998
16:08:02|0.0998
16:08:03|0.09994
16:08:04|0.10006
16:08:05|0.10001
16:08:06|0.10001
16:08:07|0.09986
16:08:08|0.09986
16:08:09|0.10002
16:08:10|0.10002
16:08:11|0.10002
16:08:12|0.10002
16:08:13|0.10025
16:08:14|0.10025
16:08:15|0.10008
16:08:16|0.10008
16:08:17|0.10008
16:08:18|0.10008
16:08:19|0.10008
16:08:20|0.10021
16:08:21|0.10025
16:08:22|0.10025
16:08:23|0.10025
16:08:24|0.10025
16:08:25|0.10025
16:08:27|0.10025
16:08:27|0.10025
16:08:29|0.10021
16:08:29|0.10014
16:08:30|0.10014
16:08:31|0.10025
16:08:32|0.10025
16:08:33|0.10025
16:08:35|0.10021
16:08:36|0.10012
16:08:37|0.10012
16:08:39|0.10012
16:08:39|0.10012
16:08:40|0.10012
16:08:42|0.10007
16:08:43|0.10007
16:08:43|0.10007
16:08:45|0.10007
16:08:46|0.10007
16:08:47|0.10007
16:08:48|0.10006
16:08:49|0.09991
16:08:50|0.0998
16:08:51|0.09981
16:08:52|0.09981
16:08:53|0.09951
16:08:54|0.09951
16:08:55|0.09947
16:08:56|0.09942
16:08:57|0.09942
16:08:58|0.09946
16:08:59|0.09946
16:09:00|0.09948
16:09:01|0.09959
16:09:02|0.09973
16:09:03|0.09973
16:09:04|0.09973
16:09:05|0.09973
16:09:06|0.09973
16:09:09|0.09964
16:09:10|0.09984
16:09:11|0.09984
16:09:11|0.09984
16:09:12|0.09984
16:09:13|0.09984
16:09:14|0.09984
16:09:15|0.09979
16:09:16|0.09979
16:09:18|0.09979
16:09:18|0.0999
16:09:20|0.09979
16:09:20|0.09969
16:09:21|0.09969
16:09:23|0.09969
16:09:24|0.09969
16:09:24|0.09984
16:09:26|0.09984
16:09:26|0.09984
16:09:27|0.09984
16:09:28|0.09984
16:09:29|0.09984
16:09:30|0.09964
16:09:31|0.09964
16:09:32|0.09964
16:09:34|0.09964
16:09:35|0.09969
16:09:37|0.09969
16:09:37|0.09964
16:09:39|0.09964
16:09:40|0.09969
16:09:40|0.09969
16:09:41|0.09969
16:09:45|0.09969
16:09:46|0.09964
16:09:47|0.09964
16:09:48|0.09964
16:09:49|0.09964
16:09:50|0.09985
16:09:51|0.09965
16:09:52|0.09973
16:09:53|0.09975
16:09:54|0.09975
16:09:55|0.09975
16:09:56|0.09975
16:09:57|0.10012
16:09:58|0.10014
16:09:59|0.10011
16:10:00|0.10011
16:10:01|0.10011
16:10:02|0.10011
16:10:03|0.10011
16:10:04|0.10011
16:10:05|0.10012
16:10:06|0.10012
16:10:07|0.10012
16:10:08|0.10012
16:10:09|0.10013
16:10:10|0.10015
16:10:12|0.10015
16:10:12|0.10015
16:10:14|0.10014
16:10:15|0.09963
16:10:16|0.09963
16:10:17|0.09961
16:10:17|0.09962
16:10:18|0.09962
16:10:19|0.09962
16:10:20|0.0996
16:10:21|0.0996
16:10:22|0.09942
16:10:23|0.09967
16:10:24|0.09959
16:10:26|0.09942
16:10:26|0.09942
16:10:27|0.09942
16:10:28|0.09942
16:10:29|0.09963
16:10:30|0.09943
16:10:31|0.09984
16:10:32|0.09967
16:10:33|0.09967
16:10:34|0.09967
16:10:36|0.09999
16:10:37|0.09999
16:10:37|0.09999
16:10:39|0.09999
16:10:40|0.09999
16:10:41|0.09999
16:10:41|0.09999
16:10:43|0.09999
16:10:44|0.09998
16:10:46|0.09998
16:10:47|0.09946
16:10:48|0.09946
16:10:49|0.09946
16:10:49|0.09946
16:10:51|0.09975
16:10:52|0.09976
16:10:53|0.09967
16:10:54|0.09967
16:10:55|0.09967
16:10:57|0.09948
16:10:57|0.09948
16:10:58|0.09993
16:10:59|0.09994
16:11:00|0.09994
16:11:01|0.09995
16:11:03|0.09957
16:11:04|0.09957
16:11:05|0.09991
16:11:06|0.09991
16:11:07|0.09991
16:11:08|0.09991
16:11:09|0.09991
16:11:10|0.09948
16:11:11|0.09948
16:11:12|0.09948
16:11:13|0.09948
16:11:14|0.09948
16:11:15|0.09962
16:11:17|0.09962
16:11:17|0.09949
16:11:19|0.09949
16:11:19|0.09985
16:11:20|0.09954
16:11:22|0.09954
16:11:22|0.09954
16:11:23|0.09962
16:11:25|0.09962
16:11:25|0.09962
16:11:27|0.09962
16:11:28|0.09962
16:11:28|0.09962
16:11:30|0.09962
16:11:30|0.09962
16:11:31|0.0998
16:11:32|0.0998
16:11:34|0.0998
16:11:34|0.0998
16:11:36|0.09987
16:11:38|0.09999
16:11:39|0.09999
16:11:40|0.0998
16:11:42|0.0998
16:11:42|0.1001
16:11:44|0.10015
16:11:46|0.09991
16:11:46|0.10005
16:11:48|0.10005
16:11:48|0.09976
16:11:50|0.09977
16:11:50|0.09977
16:11:51|0.09977
16:11:53|0.09976
16:11:53|0.09976
16:11:55|0.09977
16:11:56|0.09977
16:11:57|0.09977
16:11:58|0.09977
16:11:59|0.09998
16:12:00|0.09998
16:12:01|0.09998
16:12:02|0.09998
16:12:03|0.10001
16:12:05|0.10001
16:12:06|0.10001
16:12:07|0.10001
16:12:08|0.09977
16:12:09|0.09983
16:12:10|0.09983
16:12:11|0.09983
16:12:12|0.09983
16:12:13|0.09983
16:12:14|0.09983
16:12:15|0.09983
16:12:17|0.10013
16:12:17|0.10013
16:12:18|0.10013
16:12:19|0.10013
16:12:21|0.10021
16:12:21|0.10021
16:12:22|0.10021
16:12:24|0.10021
16:12:24|0.10021
16:12:25|0.10021
16:12:27|0.10021
16:12:28|0.10021
16:12:29|0.10021
16:12:30|0.09964
16:12:30|0.09964
16:12:31|0.09993
16:12:32|0.09993
16:12:33|0.09993
16:12:35|0.09993
16:12:35|0.09986
16:12:37|0.09986
16:12:39|0.09986
16:12:40|0.09986
16:12:41|0.09986
16:12:42|0.09986
16:12:42|0.09986
16:12:43|0.09986
16:12:45|0.09986
16:12:45|0.09986
16:12:47|0.09986
16:12:48|0.09986
16:12:49|0.09982
16:12:50|0.09982
16:12:51|0.09985
16:12:52|0.09985
16:12:52|0.09983
16:12:54|0.09983
16:12:55|0.09983
16:12:56|0.09982
16:12:57|0.09982
16:12:58|0.09982
16:12:59|0.09982
16:13:00|0.09961
16:13:01|0.09949
16:13:02|0.09949
16:13:03|0.0995
16:13:04|0.09948
16:13:06|0.09966
16:13:07|0.09979
16:13:07|0.09976
16:13:08|0.09976
16:13:09|0.09976
16:13:11|0.09976
16:13:12|0.09976
16:13:13|0.09982
16:13:13|0.09966
16:13:14|0.09981
16:13:15|0.09981
16:13:17|0.09966
16:13:17|0.09966
16:13:18|0.09966
16:13:19|0.09966
16:13:20|0.09948
16:13:22|0.09966
16:13:22|0.09966
16:13:24|0.09966
16:13:24|0.09966
16:13:26|0.09966
16:13:27|0.09966
16:13:27|0.09966
16:13:29|0.09966
16:13:29|0.09966
16:13:31|0.09966
16:13:32|0.09948
16:13:33|0.09948
16:13:34|0.09949
16:13:35|0.09949
16:13:36|0.09949
16:13:37|0.09949
16:13:39|0.09973
16:13:40|0.09973
16:13:41|0.09972
16:13:43|0.09949
16:13:44|0.09949
16:13:45|0.09949
16:13:45|0.09966
16:13:46|0.09951
16:13:48|0.09951
16:13:48|0.09951
16:13:49|0.09951
16:13:51|0.09951
16:13:51|0.09951
16:13:53|0.09951
16:13:54|0.09951
16:13:56|0.09951
16:13:57|0.09951
16:13:57|0.09951
16:13:58|0.09951
16:14:00|0.09951
16:14:00|0.09951
16:14:02|0.09951
16:14:02|0.0995
16:14:03|0.09948
16:14:05|0.09964
16:14:06|0.09964
16:14:06|0.09964
16:14:07|0.09964
16:14:09|0.09964
16:14:10|0.09964
16:14:11|0.0995
16:14:12|0.0995
16:14:13|0.0995
16:14:13|0.0995
16:14:14|0.0995
16:14:15|0.09948
16:14:16|0.09948
16:14:18|0.09948
16:14:19|0.09948
16:14:20|0.09948
16:14:20|0.09948
16:14:22|0.09948
16:14:23|0.09948
16:14:24|0.09948
16:14:25|0.09948
16:14:26|0.09948
16:14:27|0.0993
16:14:28|0.09929
16:14:29|0.09981
16:14:30|0.09981
16:14:31|0.09978
16:14:32|0.09971
16:14:33|0.09979
16:14:34|0.09979
16:14:35|0.0998
16:14:37|0.0998
16:14:37|0.0998
16:14:39|0.0998
16:14:40|0.0998
16:14:41|0.0998
16:14:42|0.09984
16:14:43|0.09984
16:14:43|0.09984
16:14:46|0.09955
16:14:47|0.09955
16:14:47|0.09947
16:14:48|0.09965
16:14:49|0.09944
16:14:50|0.09944
16:14:52|0.09944
16:14:52|0.09944
16:14:55|0.09944
16:14:55|0.09944
16:14:57|0.09944
16:14:59|0.09941
16:14:59|0.09941
16:15:00|0.09941
16:15:01|0.09941
16:15:03|0.09941
16:15:05|0.09941
16:15:06|0.09935
16:15:07|0.09935
16:15:09|0.09952
16:15:09|0.09952
16:15:11|0.09952
16:15:12|0.09952
16:15:13|0.09952
16:15:14|0.09935
16:15:15|0.09935
16:15:16|0.09935
16:15:17|0.09935
16:15:18|0.09935
16:15:19|0.09934
16:15:20|0.09934
16:15:21|0.09934
16:15:22|0.09934
16:15:23|0.09934
16:15:24|0.09934
16:15:25|0.09934
16:15:26|0.09934
16:15:27|0.09934
16:15:28|0.09934
16:15:29|0.09934
16:15:30|0.09934
16:15:31|0.09934
16:15:32|0.09934
16:15:33|0.09934
16:15:34|0.09934
16:15:35|0.09934
16:15:36|0.09934
16:15:37|0.0995
16:15:38|0.09934
16:15:39|0.09934
16:15:40|0.09934
16:15:42|0.09934
16:15:42|0.09923
16:15:43|0.09923
16:15:45|0.09923
16:15:45|0.09906
16:15:46|0.09906
16:15:48|0.09906
16:15:49|0.09906
16:15:49|0.099
16:15:50|0.09906
16:15:52|0.09905
16:15:53|0.09905
16:15:54|0.09905
16:15:56|0.09905
16:15:57|0.099
16:15:57|0.09897
16:15:59|0.099
16:16:00|0.09899
16:16:01|0.09892
16:16:03|0.09892
16:16:04|0.09888
16:16:05|0.09874
16:16:05|0.09889
16:16:07|0.0989
16:16:07|0.0989
16:16:08|0.09888
16:16:09|0.09881
16:16:11|0.09881
16:16:12|0.09881
16:16:12|0.0988
16:16:14|0.0988
16:16:15|0.09857
16:16:15|0.09857
16:16:17|0.0985
16:16:17|0.0986
16:16:18|0.09857
16:16:20|0.09857
16:16:21|0.09861
16:16:21|0.0985
16:16:23|0.09861
16:16:23|0.09836
16:16:25|0.0985
16:16:25|0.0985
16:16:27|0.09836
16:16:28|0.09838
16:16:29|0.0985
16:16:30|0.09838
16:16:31|0.0985
16:16:32|0.09838
16:16:33|0.0985
16:16:35|0.0985
16:16:36|0.0983
16:16:37|0.0983
16:16:38|0.0983
16:16:38|0.0983
16:16:39|0.0983
16:16:41|0.0983
16:16:41|0.0983
16:16:42|0.0983
16:16:44|0.0983
16:16:44|0.0983
16:16:45|0.0983
16:16:46|0.0983
16:16:47|0.09838
16:16:49|0.09838
16:16:50|0.09869
16:16:51|0.09869
16:16:52|0.09864
16:16:53|0.09862
16:16:55|0.09865
16:16:56|0.09865
16:16:57|0.09865
16:16:58|0.09865
16:16:58|0.09859
16:17:01|0.09859
16:17:02|0.09859
16:17:02|0.09859
16:17:04|0.09853
16:17:05|0.09853
16:17:05|0.09853
16:17:07|0.09853
16:17:08|0.09853
16:17:08|0.09853
16:17:10|0.09853
16:17:11|0.09853
16:17:11|0.0985
16:17:13|0.0985
16:17:14|0.09853
16:17:15|0.09832
16:17:16|0.09832
16:17:17|0.09832
16:17:18|0.09837
16:17:19|0.0985
16:17:20|0.0985
16:17:21|0.0985
16:17:22|0.0985
16:17:23|0.09835
16:17:24|0.09835
16:17:25|0.09835
16:17:26|0.09835
16:17:27|0.09835
16:17:28|0.09835
16:17:29|0.09831
16:17:30|0.09831
16:17:31|0.09831
16:17:32|0.09848
16:17:33|0.09848
16:17:34|0.09848
16:17:35|0.09848
16:17:36|0.09848
16:17:37|0.09848
16:17:38|0.09848
16:17:39|0.0985
16:17:40|0.09848
16:17:41|0.09848
16:17:42|0.09848
16:17:44|0.09848
16:17:44|0.09848
16:17:46|0.09856
16:17:47|0.09856
16:17:47|0.09856
16:17:48|0.09856
16:17:49|0.09856
16:17:50|0.09856
16:17:52|0.09853
16:17:54|0.09853
16:17:55|0.09853
16:17:55|0.09855
16:17:56|0.09874
16:17:58|0.09857
16:17:58|0.09874
16:18:00|0.09874
16:18:01|0.09874
16:18:02|0.09882
16:18:02|0.09883
16:18:03|0.09896
16:18:04|0.09896
16:18:05|0.09901
16:18:07|0.09916
16:18:07|0.09942
16:18:08|0.0995
16:18:10|0.0995
16:18:11|0.0995
16:18:12|0.0995
16:18:13|0.09949
16:18:14|0.09946
16:18:15|0.09946
16:18:16|0.09917
16:18:18|0.0994
16:18:18|0.09955
16:18:19|0.09955
16:18:21|0.09939
16:18:21|0.09942
16:18:22|0.09958
16:18:23|0.09941
16:18:24|0.09955
16:18:25|0.09958
16:18:26|0.09941
16:18:27|0.09967
16:18:29|0.09928
16:18:29|0.09928
16:18:30|0.09922
16:18:31|0.09921
16:18:33|0.09918
16:18:33|0.09918
16:18:35|0.09928
16:18:36|0.09928
16:18:36|0.09918
16:18:37|0.09918
16:18:38|0.09918
16:18:39|0.09918
16:18:40|0.09918
16:18:41|0.09918
16:18:43|0.09884
16:18:44|0.09884
16:18:44|0.09884
16:18:45|0.09884
16:18:46|0.09884
16:18:47|0.09884
16:18:48|0.09884
16:18:50|0.09884
16:18:51|0.09884
16:18:51|0.09884
16:18:53|0.09884
16:18:55|0.09884
16:18:55|0.09884
16:18:57|0.09884
16:18:58|0.09875
16:18:59|0.09875
16:19:00|0.09875
16:19:01|0.09875
16:19:02|0.09875
16:19:04|0.09875
16:19:04|0.09875
16:19:05|0.09874
16:19:06|0.09881
16:19:08|0.09881
16:19:08|0.09861
16:19:09|0.09861
16:19:10|0.09861
16:19:12|0.09875
16:19:13|0.09875
16:19:13|0.09954
16:19:14|0.09938
16:19:15|0.09942
16:19:17|0.09942
16:19:18|0.09941
16:19:19|0.09941
16:19:20|0.09941
16:19:21|0.09941
16:19:21|0.09941
16:19:23|0.09949
16:19:24|0.09949
16:19:25|0.09949
16:19:26|0.09949
16:19:26|0.09949
16:19:27|0.09949
16:19:29|0.09881
16:19:30|0.09892
16:19:30|0.09864
16:19:32|0.09864
16:19:33|0.09864
16:19:34|0.09864
16:19:35|0.09864
16:19:36|0.09864
16:19:37|0.09864
16:19:38|0.09864
16:19:39|0.09884
16:19:41|0.09884
16:19:41|0.09884
16:19:42|0.09909
16:19:43|0.09909
16:19:44|0.09909
16:19:45|0.09914
16:19:46|0.0992
16:19:48|0.0992
16:19:48|0.0992
16:19:49|0.0992
16:19:50|0.0992
16:19:51|0.09922
16:19:52|0.09922
16:19:53|0.09922
16:19:54|0.09923
16:19:55|0.09923
16:19:57|0.09923
16:19:58|0.09923
16:19:59|0.09923
16:20:00|0.09923
16:20:01|0.09923
16:20:03|0.09937
16:20:03|0.09937
16:20:04|0.09937
16:20:06|0.09937
16:20:06|0.09937
16:20:08|0.09929
16:20:09|0.09929
16:20:09|0.09929
16:20:10|0.09929
16:20:11|0.09929
16:20:13|0.09935
16:20:13|0.09935
16:20:15|0.09935
16:20:16|0.09935
16:20:16|0.09935
16:20:18|0.09935
16:20:18|0.09948
16:20:20|0.09948
16:20:21|0.09948
16:20:21|0.09948
16:20:24|0.09948
16:20:24|0.09945
16:20:25|0.09945
16:20:26|0.09946
16:20:28|0.09946
16:20:29|0.09926
16:20:30|0.09949
16:20:31|0.09948
16:20:32|0.09948
16:20:33|0.09948
16:20:34|0.09948
16:20:35|0.09919
16:20:36|0.09919
16:20:37|0.09919
16:20:38|0.09913
16:20:40|0.09913
16:20:41|0.099
16:20:42|0.099
16:20:43|0.09913
16:20:44|0.09919
16:20:46|0.09919
16:20:46|0.09937
16:20:48|0.09943
16:20:48|0.09932
16:20:49|0.09932
16:20:50|0.09949
16:20:52|0.09949
16:20:53|0.09949
16:20:54|0.09949
16:20:56|0.09955
16:20:58|0.09955
16:20:58|0.09984
16:21:00|0.09985
16:21:01|0.09986
16:21:02|0.0997
16:21:02|0.09985
16:21:04|0.09985
16:21:05|0.09985
16:21:06|0.09985
16:21:07|0.09991
16:21:08|0.09975
16:21:09|0.09998
16:21:10|0.09998
16:21:11|0.09999
16:21:12|0.09999
16:21:13|0.09999
16:21:14|0.10015
16:21:15|0.1002
16:21:16|0.1002
16:21:17|0.1002
16:21:19|0.10034
16:21:19|0.10034
16:21:21|0.10034
16:21:21|0.10014
16:21:23|0.10028
16:21:24|0.10028
16:21:25|0.10039
16:21:26|0.10039
16:21:27|0.1004
16:21:28|0.1004
16:21:30|0.1004
16:21:30|0.0997
16:21:31|0.0999
16:21:32|0.0999
16:21:33|0.0999
16:21:35|0.0999
16:21:36|0.09988
16:21:36|0.09986
16:21:38|0.09973
16:21:39|0.09973
16:21:39|0.09973
16:21:40|0.09973
16:21:41|0.09973
16:21:42|0.09993
16:21:44|0.09993
16:21:44|0.09993
16:21:46|0.10019
16:21:46|0.10016
16:21:47|0.10016
16:21:48|0.10016
16:21:49|0.10017
16:21:50|0.10017
16:21:52|0.10017
16:21:52|0.10014
16:21:53|0.10014
16:21:54|0.10014
16:21:56|0.10014
16:21:57|0.10052
16:21:58|0.10076
16:22:00|0.1005
16:22:01|0.10059
16:22:02|0.101
16:22:04|0.10083
16:22:05|0.1008
16:22:06|0.10102
16:22:07|0.10092
16:22:08|0.10106
16:22:08|0.10116
16:22:10|0.10116
16:22:11|0.10116
16:22:12|0.10116
16:22:13|0.10116
16:22:15|0.10116
16:22:16|0.10109
16:22:17|0.10126
16:22:17|0.10126
16:22:19|0.10128
16:22:19|0.10117
16:22:21|0.1012
16:22:21|0.1015
16:22:24|0.1015
16:22:25|0.1015
16:22:26|0.10139
16:22:26|0.10149
16:22:28|0.10149
16:22:28|0.1015
16:22:29|0.1015
16:22:31|0.1015
16:22:32|0.1015
16:22:33|0.1015
16:22:35|0.10139
16:22:36|0.10139
16:22:37|0.10139
16:22:38|0.10139
16:22:39|0.10128
16:22:40|0.10128
16:22:40|0.10128
16:22:42|0.10128
16:22:43|0.10126
16:22:44|0.10093
16:22:45|0.10105
16:22:46|0.10097
16:22:47|0.10111
16:22:49|0.10133
16:22:49|0.10133
16:22:51|0.10133
16:22:52|0.10133
16:22:52|0.10133
16:22:54|0.10133
16:22:54|0.10139
16:22:55|0.10139
16:22:56|0.10151
16:22:58|0.1016
16:23:00|0.1016
16:23:00|0.1016
16:23:03|0.1015
16:23:03|0.1018
16:23:05|0.10175
16:23:06|0.10186
16:23:07|0.10186
16:23:08|0.10186
16:23:08|0.10187
16:23:10|0.10187
16:23:11|0.1019
16:23:11|0.1019
16:23:14|0.10194
16:23:15|0.10186
16:23:15|0.10195
16:23:17|0.10195
16:23:18|0.10196
16:23:19|0.10196
16:23:19|0.10193
16:23:20|0.10199
16:23:21|0.102
16:23:23|0.10198
16:23:23|0.10195
16:23:25|0.10196
16:23:25|0.10196
16:23:27|0.102
16:23:28|0.10205
16:23:29|0.10205
16:23:30|0.10205
16:23:31|0.102
16:23:31|0.102
16:23:33|0.10209
16:23:34|0.10209
16:23:35|0.10206
16:23:36|0.10206
16:23:37|0.10214
16:23:38|0.10214
16:23:40|0.10205
16:23:40|0.10205
16:23:42|0.10214
16:23:42|0.10214
16:23:44|0.10214
16:23:45|0.10214
16:23:45|0.10213
16:23:47|0.10213
16:23:47|0.10214
16:23:49|0.102
16:23:49|0.102
16:23:51|0.10196
16:23:52|0.1021
16:23:53|0.1021
16:23:54|0.10211
16:23:55|0.10195
16:23:56|0.10211
16:23:57|0.10211
16:23:58|0.10211
16:24:00|0.10211
16:24:01|0.10207
16:24:01|0.10207
16:24:03|0.10207
16:24:03|0.10207
16:24:05|0.102
16:24:06|0.102
16:24:07|0.10118
16:24:07|0.1012
16:24:09|0.101
16:24:10|0.10106
16:24:11|0.10119
16:24:12|0.10131
16:24:13|0.10113
16:24:14|0.10121
16:24:14|0.10121
16:24:16|0.10121
16:24:17|0.10121
16:24:18|0.10136
16:24:19|0.10136
16:24:20|0.10136
16:24:21|0.10136
16:24:21|0.1014
16:24:23|0.1014
16:24:25|0.1014
16:24:27|0.10139
16:24:28|0.1014
16:24:28|0.1014
16:24:29|0.10138
16:24:30|0.10138
16:24:32|0.10138
16:24:32|0.10138
16:24:33|0.10138
16:24:35|0.10139
16:24:36|0.10131
16:24:36|0.10144
16:24:38|0.10144
16:24:39|0.10144
16:24:40|0.10144
16:24:40|0.10144
16:24:42|0.10144
16:24:43|0.10144
16:24:43|0.10144
16:24:44|0.1016
16:24:45|0.10156
16:24:47|0.10156
16:24:48|0.10146
16:24:48|0.10146
16:24:50|0.10144
16:24:51|0.10164
16:24:52|0.10164
16:24:53|0.10164
16:24:54|0.10164
16:24:55|0.10164
16:24:56|0.10164
16:24:56|0.10164
16:24:58|0.10164
16:25:00|0.10164
16:25:01|0.10164
16:25:01|0.10152
16:25:02|0.10152
16:25:04|0.10152
16:25:04|0.10152
16:25:06|0.10152
16:25:06|0.10126
16:25:09|0.1013
16:25:10|0.10131
16:25:11|0.10131
16:25:11|0.10131
16:25:13|0.10134
16:25:13|0.10131
16:25:15|0.10131
16:25:16|0.10131
16:25:16|0.10115
16:25:18|0.10129
16:25:19|0.10129
16:25:20|0.10107
16:25:21|0.10091
16:25:22|0.10091
16:25:23|0.1009
16:25:24|0.10088
16:25:26|0.10087
16:25:27|0.10072
16:25:27|0.10084
16:25:29|0.10084
16:25:30|0.10084
16:25:31|0.10087
16:25:32|0.10091
16:25:33|0.10091
16:25:34|0.10091
16:25:35|0.10091
16:25:37|0.10091
16:25:38|0.1009
16:25:39|0.1009
16:25:40|0.1009
16:25:41|0.1009
16:25:42|0.1009
16:25:42|0.1009
16:25:43|0.1009
16:25:45|0.1009
16:25:46|0.1009
16:25:47|0.1009
16:25:48|0.101
16:25:49|0.10091
16:25:50|0.1009
16:25:51|0.101
16:25:52|0.101
16:25:54|0.101
16:25:54|0.101
16:25:55|0.101
16:25:56|0.101
16:25:57|0.101
16:25:58|0.10108
16:26:00|0.10107
16:26:01|0.101
16:26:02|0.101
16:26:03|0.101
16:26:04|0.101
16:26:05|0.101
16:26:06|0.10108
16:26:08|0.10108
16:26:09|0.10108
16:26:10|0.101
16:26:10|0.101
16:26:11|0.1009
16:26:12|0.1009
16:26:14|0.1009
16:26:15|0.1009
16:26:16|0.1009
16:26:17|0.1009
16:26:18|0.1009
16:26:19|0.1009
16:26:20|0.1009
16:26:20|0.1009
16:26:21|0.1009
16:26:23|0.1009
16:26:23|0.1009
16:26:25|0.1009
16:26:26|0.1009
16:26:26|0.1009
16:26:28|0.1009
16:26:29|0.1009
16:26:30|0.1009
16:26:32|0.10101
16:26:32|0.10101
16:26:34|0.10101
16:26:34|0.10101
16:26:36|0.10101
16:26:37|0.10101
16:26:37|0.10101
16:26:40|0.10101
16:26:40|0.10101
16:26:42|0.10101
16:26:42|0.10116
16:26:44|0.10116
16:26:45|0.10116
16:26:45|0.10116
16:26:46|0.10094
16:26:47|0.10089
16:26:48|0.10089
16:26:49|0.10089
16:26:51|0.10089
16:26:51|0.10089
16:26:52|0.10089
16:26:53|0.10089
16:26:55|0.10089
16:26:55|0.10089
16:26:57|0.10089
16:26:57|0.10089
16:26:59|0.10089
16:27:00|0.10089
16:27:02|0.10089
16:27:02|0.10084
16:27:03|0.10098
16:27:04|0.10098
16:27:05|0.10098
16:27:07|0.10098
16:27:07|0.10098
16:27:09|0.10098
16:27:10|0.10098
16:27:11|0.10097
16:27:12|0.10097
16:27:13|0.10097
16:27:14|0.10098
16:27:15|0.10087
16:27:16|0.10087
16:27:17|0.10097
16:27:18|0.10084
16:27:19|0.10084
16:27:20|0.10096
16:27:21|0.10096
16:27:22|0.10096
16:27:23|0.10096
16:27:25|0.10087
16:27:26|0.10112
16:27:27|0.10069
16:27:27|0.10069
16:27:29|0.10069
16:27:30|0.10069
16:27:31|0.10069
16:27:31|0.10065
16:27:33|0.10065
16:27:33|0.10065
16:27:35|0.10065
16:27:36|0.10069
16:27:37|0.10069
16:27:38|0.10058
16:27:39|0.10058
16:27:40|0.10058
16:27:41|0.10069
16:27:43|0.10069
16:27:43|0.10055
16:27:44|0.10055
16:27:46|0.10055
16:27:47|0.10055
16:27:48|0.10055
16:27:49|0.10055
16:27:50|0.10055
16:27:52|0.10055
16:27:53|0.10055
16:27:54|0.10055
16:27:55|0.10055
16:27:56|0.10055
16:27:57|0.10055
16:27:58|0.10055
16:27:59|0.10055
16:28:00|0.10061
16:28:01|0.10039
16:28:03|0.10044
16:28:04|0.10038
16:28:05|0.10038
16:28:06|0.10039
16:28:07|0.10039
16:28:09|0.10039
16:28:09|0.10039
16:28:11|0.10039
16:28:11|0.10039
16:28:13|0.10039
16:28:13|0.10039
16:28:15|0.10047
16:28:15|0.10047
16:28:17|0.10047
16:28:17|0.10047
16:28:18|0.10047
16:28:20|0.10047
16:28:20|0.10047
16:28:22|0.10047
16:28:22|0.10039
16:28:24|0.10039
16:28:25|0.10039
16:28:26|0.10039
16:28:28|0.10039
16:28:29|0.10031
16:28:30|0.10031
16:28:31|0.10022
16:28:31|0.10033
16:28:33|0.10033
16:28:33|0.10033
16:28:35|0.10033
16:28:36|0.10022
16:28:37|0.10032
16:28:37|0.10018
16:28:39|0.10025
16:28:40|0.10018
16:28:40|0.10018
16:28:43|0.10017
16:28:43|0.10019
16:28:45|0.10019
16:28:45|0.1002
16:28:47|0.1002
16:28:47|0.1002
16:28:49|0.10024
16:28:50|0.10024
16:28:51|0.10024
16:28:52|0.10024
16:28:53|0.10024
16:28:54|0.10024
16:28:55|0.10024
16:28:56|0.10016
16:28:57|0.10016
16:28:58|0.10016
16:28:59|0.10016
16:29:01|0.10016
16:29:02|0.10016
16:29:02|0.10014
16:29:04|0.10014
16:29:05|0.10014
16:29:06|0.10014
16:29:07|0.10012
16:29:08|0.10012
16:29:10|0.10003
16:29:11|0.10019
16:29:12|0.1004
16:29:13|0.1004
16:29:14|0.10033
16:29:15|0.10034
16:29:16|0.10034
16:29:17|0.10034
16:29:18|0.10034
16:29:19|0.10004
16:29:20|0.10034
16:29:22|0.10112
16:29:22|0.10086
16:29:24|0.10093
16:29:24|0.10093
16:29:25|0.10107
16:29:28|0.1009
16:29:29|0.1009
16:29:30|0.1009
16:29:31|0.1009
16:29:32|0.10094
16:29:34|0.10094
16:29:34|0.10114
16:29:35|0.10114
16:29:37|0.10117
16:29:37|0.10113
16:29:39|0.10134
16:29:40|0.10134
16:29:40|0.10134
16:29:41|0.10134
16:29:43|0.10142
16:29:43|0.10123
16:29:45|0.10132
16:29:46|0.10136
16:29:46|0.10136
16:29:48|0.10136
16:29:49|0.10136
16:29:50|0.10136
16:29:51|0.1014
16:29:51|0.1014
16:29:53|0.10144
16:29:53|0.10143
16:29:54|0.1014
16:29:56|0.10138
16:29:56|0.10138
16:29:58|0.10138
16:29:59|0.10117
16:30:00|0.10128
16:30:00|0.10137
16:30:01|0.10128
16:30:02|0.10126
16:30:05|0.10126
16:30:06|0.10126
16:30:08|0.10126
16:30:09|0.10125
16:30:10|0.10125
16:30:11|0.10125
16:30:12|0.10128
16:30:12|0.10128
16:30:14|0.10128
16:30:15|0.10128
16:30:16|0.10128
16:30:17|0.10128
16:30:18|0.10139
16:30:19|0.10139
16:30:20|0.1014
16:30:21|0.1014
16:30:21|0.10128
16:30:23|0.10139
16:30:25|0.1014
16:30:26|0.1014
16:30:26|0.1014
16:30:28|0.1014
16:30:28|0.1014
16:30:30|0.10135
16:30:30|0.10118
16:30:32|0.10117
16:30:32|0.10117
16:30:34|0.10117
16:30:34|0.10109
16:30:35|0.10109
16:30:37|0.10109
16:30:37|0.10109
16:30:39|0.10109
16:30:39|0.10107
16:30:41|0.10108
16:30:41|0.10108
16:30:42|0.1011
16:30:44|0.1011
16:30:45|0.1011
16:30:46|0.1011
16:30:47|0.1011
16:30:47|0.1009
16:30:49|0.10112
16:30:50|0.10112
16:30:51|0.10112
16:30:52|0.10112
16:30:52|0.10112
16:30:53|0.10112
16:30:55|0.10112
16:30:55|0.10112
16:30:57|0.10094
16:30:58|0.10094
16:30:59|0.10094
16:31:01|0.10094
16:31:01|0.10094
16:31:02|0.10094
16:31:03|0.10094
16:31:04|0.10094
16:31:05|0.10094
16:31:06|0.10091
16:31:07|0.10091
16:31:09|0.10091
16:31:10|0.10091
16:31:11|0.10091
16:31:12|0.10091
16:31:13|0.10091
16:31:14|0.10091
16:31:15|0.10091
16:31:16|0.10113
16:31:17|0.10118
16:31:17|0.10117
16:31:19|0.10117
16:31:20|0.10117
16:31:21|0.10117
16:31:22|0.10111
16:31:23|0.10114
16:31:24|0.10113
16:31:25|0.1011
16:31:26|0.1011
16:31:27|0.1011
16:31:28|0.10097
16:31:29|0.1015
16:31:30|0.1015
16:31:31|0.10168
16:31:32|0.10168
16:31:33|0.10154
16:31:34|0.10163
16:31:35|0.10163
16:31:37|0.10179
16:31:37|0.10183
16:31:38|0.10217
16:31:39|0.10223
16:31:41|0.10235
16:31:41|0.10234
16:31:43|0.10258
16:31:44|0.10268
16:31:44|0.10246
16:31:46|0.1025
16:31:46|0.10261
16:31:47|0.10252
16:31:48|0.1025
16:31:49|0.10224
16:31:51|0.10265
16:31:51|0.10265
16:31:52|0.10265
16:31:53|0.1027
16:31:54|0.1027
16:31:56|0.10266
16:31:56|0.10266
16:31:57|0.10266
16:31:58|0.10266
16:32:00|0.10278
16:32:01|0.10265
16:32:02|0.10265
16:32:03|0.1028
16:32:03|0.10279
16:32:05|0.10279
16:32:07|0.10272
16:32:08|0.10272
16:32:10|0.10272
16:32:10|0.10279
16:32:12|0.1028
16:32:13|0.10279
16:32:13|0.1028
16:32:14|0.10289
16:32:15|0.10289
16:32:16|0.10288
16:32:17|0.10297
16:32:18|0.10293
16:32:19|0.10292
16:32:21|0.10294
16:32:21|0.10292
16:32:23|0.10292
16:32:24|0.10301
16:32:25|0.10301
16:32:27|0.10301
16:32:27|0.10301
16:32:28|0.10301
16:32:30|0.10297
16:32:31|0.103
16:32:32|0.10301
16:32:33|0.10292
16:32:33|0.10292
16:32:35|0.10301
16:32:36|0.10293
16:32:37|0.10293
16:32:38|0.10322
16:32:39|0.10301
16:32:40|0.10301
16:32:41|0.10301
16:32:43|0.10301
16:32:43|0.103
16:32:44|0.103
16:32:46|0.103
16:32:46|0.10222
16:32:48|0.10222
16:32:49|0.10222
16:32:49|0.10212
16:32:50|0.10225
16:32:52|0.10227
16:32:52|0.10227
16:32:54|0.10239
16:32:55|0.10239
16:32:55|0.10232
16:32:57|0.10257
16:32:57|0.10273
16:32:59|0.10271
16:32:59|0.10271
16:33:00|0.10279
16:33:02|0.10279
16:33:03|0.10325
16:33:04|0.10324
16:33:05|0.10327
16:33:06|0.10345
16:33:08|0.10345
16:33:08|0.10371
16:33:09|0.10374
16:33:10|0.10377
16:33:11|0.10384
16:33:13|0.10381
16:33:14|0.10398
16:33:14|0.10398
16:33:15|0.10372
16:33:17|0.10374
16:33:18|0.10367
16:33:19|0.10361
16:33:20|0.10348
16:33:21|0.1038
16:33:22|0.10384
16:33:23|0.10394
16:33:24|0.10394
16:33:26|0.10391
16:33:26|0.10394
16:33:28|0.1039
16:33:29|0.1039
16:33:30|0.104
16:33:31|0.10391
16:33:32|0.10391
16:33:33|0.10391
16:33:34|0.10391
16:33:35|0.10391
16:33:37|0.104
16:33:38|0.104
16:33:39|0.10392
16:33:40|0.10394
16:33:40|0.10391
16:33:41|0.10391
16:33:43|0.10393
16:33:43|0.10373
16:33:45|0.10342
16:33:46|0.1033
16:33:47|0.1029
16:33:48|0.10267
16:33:48|0.10282
16:33:49|0.10282
16:33:50|0.10282
16:33:52|0.10379
16:33:53|0.10359
16:33:53|0.10353
16:33:55|0.10367
16:33:56|0.1037
16:33:56|0.104
16:33:58|0.10392
16:33:59|0.10379
16:33:59|0.10398
16:34:00|0.10398
16:34:02|0.10398
16:34:02|0.10399
16:34:04|0.10406
16:34:04|0.10406
16:34:06|0.10406
16:34:06|0.10409
16:34:07|0.10347
16:34:09|0.10358
16:34:10|0.10364
16:34:12|0.10359
16:34:13|0.10359
16:34:14|0.10359
16:34:15|0.10382
16:34:15|0.10374
16:34:16|0.10374
16:34:17|0.10384
16:34:18|0.10384
16:34:19|0.10384
16:34:20|0.10384
16:34:21|0.10382
16:34:23|0.10383
16:34:23|0.10383
16:34:24|0.10383
16:34:26|0.10385
16:34:27|0.10395
16:34:28|0.10382
16:34:30|0.10381
16:34:30|0.10381
16:34:31|0.1038
16:34:32|0.104
16:34:33|0.104
16:34:34|0.104
16:34:36|0.104
16:34:36|0.10396
16:34:37|0.10404
16:34:39|0.104
16:34:40|0.104
16:34:41|0.104
16:34:41|0.10404
16:34:42|0.104
16:34:44|0.104
16:34:44|0.10406
16:34:46|0.10417
16:34:47|0.1045
16:34:48|0.10439
16:34:49|0.10438
16:34:50|0.10409
16:34:51|0.10437
16:34:52|0.10438
16:34:53|0.1042
16:34:54|0.10436
16:34:55|0.10422
16:34:56|0.10437
16:34:57|0.104
16:34:58|0.10419
16:34:59|0.10423
16:35:00|0.10422
16:35:01|0.10382
16:35:02|0.10399
16:35:03|0.10397
16:35:04|0.10399
16:35:05|0.10399
16:35:06|0.10399
16:35:08|0.10388
16:35:09|0.10382
16:35:11|0.10359
16:35:11|0.10359
16:35:13|0.10349
16:35:14|0.10349
16:35:15|0.1031
16:35:15|0.10309
16:35:16|0.10317
16:35:18|0.10288
16:35:18|0.10287
16:35:19|0.10296
16:35:21|0.103
16:35:22|0.10319
16:35:22|0.10313
16:35:23|0.10313
16:35:25|0.10313
16:35:25|0.10342
16:35:27|0.10357
16:35:28|0.10357
16:35:28|0.10357
16:35:29|0.10357
16:35:31|0.10357
16:35:32|0.10348
16:35:33|0.10359
16:35:34|0.10359
16:35:35|0.10359
16:35:37|0.10359
16:35:38|0.10344
16:35:39|0.10338
16:35:40|0.10352
16:35:41|0.10318
16:35:42|0.10334
16:35:43|0.10334
16:35:44|0.10334
16:35:45|0.10341
16:35:47|0.10334
16:35:47|0.10317
16:35:49|0.10317
16:35:49|0.10317
16:35:50|0.10317
16:35:51|0.10317
16:35:52|0.10317
16:35:53|0.1026
16:35:54|0.1023
16:35:55|0.10246
16:35:57|0.10246
16:35:58|0.1024
16:35:59|0.1024
16:36:00|0.10255
16:36:02|0.10259
16:36:03|0.10259
16:36:05|0.10253
16:36:05|0.10252
16:36:07|0.10252
16:36:08|0.10252
16:36:10|0.10242
16:36:11|0.10234
16:36:12|0.10234
16:36:13|0.10244
16:36:14|0.10271
16:36:16|0.10242
16:36:17|0.10242
16:36:18|0.10271
16:36:19|0.10271
16:36:20|0.10251
16:36:21|0.10251
16:36:22|0.10251
16:36:23|0.10251
16:36:24|0.10251
16:36:25|0.10251
16:36:25|0.10251
16:36:27|0.10251
16:36:28|0.10251
16:36:29|0.10251
16:36:30|0.10263
16:36:31|0.10257
16:36:32|0.10257
16:36:33|0.10251
16:36:35|0.10251
16:36:36|0.10251
16:36:37|0.10251
16:36:37|0.10251
16:36:38|0.10238
16:36:40|0.10238
16:36:41|0.10238
16:36:41|0.10234
16:36:42|0.10234
16:36:43|0.10234
16:36:44|0.10233
16:36:46|0.10233
16:36:46|0.10233
16:36:48|0.10233
16:36:49|0.10233
16:36:50|0.10233
16:36:50|0.10233
16:36:51|0.10233
16:36:53|0.10233
16:36:53|0.10233
16:36:54|0.10233
16:36:55|0.10232
16:36:57|0.10226
16:36:58|0.10226
16:36:59|0.10226
16:37:00|0.10226
16:37:00|0.10226
16:37:02|0.1023
16:37:03|0.1023
16:37:04|0.10228
16:37:05|0.10228
16:37:06|0.10205
16:37:08|0.10205
16:37:09|0.10221
16:37:09|0.10205
16:37:11|0.10222
16:37:12|0.10221
16:37:13|0.10221
16:37:14|0.10207
16:37:14|0.10207
16:37:15|0.10207
16:37:17|0.10205
16:37:18|0.10205
16:37:19|0.10205
16:37:20|0.10205
16:37:21|0.10205
16:37:22|0.1024
16:37:22|0.10244
16:37:24|0.10244
16:37:25|0.10244
16:37:26|0.10244
16:37:27|0.10244
16:37:28|0.10272
16:37:30|0.10261
16:37:31|0.10261
16:37:31|0.10261
16:37:32|0.10261
16:37:33|0.1027
16:37:34|0.1027
16:37:35|0.10256
16:37:37|0.10265
16:37:37|0.10265
16:37:39|0.10256
16:37:39|0.1024
16:37:41|0.1024
16:37:42|0.1027
16:37:43|0.1027
16:37:44|0.1025
16:37:45|0.1025
16:37:46|0.1025
16:37:47|0.1025
16:37:48|0.1025
16:37:49|0.1025
16:37:50|0.1025
16:37:52|0.1025
16:37:53|0.1025
16:37:53|0.10262
16:37:55|0.10262
16:37:55|0.10262
16:37:56|0.10266
16:37:58|0.10305
16:37:59|0.10326
16:38:00|0.10304
16:38:01|0.10315
16:38:02|0.10287
16:38:02|0.10286
16:38:04|0.10286
16:38:05|0.10282
16:38:06|0.10282
16:38:07|0.10282
16:38:07|0.10274
16:38:08|0.10274
16:38:09|0.10274
16:38:11|0.10274
16:38:11|0.10274
16:38:13|0.10293
16:38:14|0.10293
16:38:15|0.10293
16:38:16|0.10282
16:38:17|0.10274
16:38:18|0.10298
16:38:19|0.10298
16:38:20|0.103
16:38:21|0.10284
16:38:22|0.10282
16:38:23|0.10282
16:38:24|0.10298
16:38:25|0.10284
16:38:26|0.10302
16:38:27|0.10279
16:38:29|0.10279
16:38:30|0.10279
16:38:31|0.10283
16:38:32|0.1025
16:38:34|0.10242
16:38:34|0.10255
16:38:35|0.10255
16:38:36|0.10258
16:38:38|0.10258
16:38:39|0.10245
16:38:39|0.10245
16:38:40|0.10244
16:38:42|0.10241
16:38:43|0.1024
16:38:44|0.10231
16:38:45|0.10231
16:38:46|0.10231
16:38:47|0.10231
16:38:49|0.10231
16:38:50|0.10231
16:38:50|0.10222
16:38:51|0.10222
16:38:53|0.10217
16:38:53|0.10218
16:38:54|0.10218
16:38:56|0.10218
16:38:57|0.10218
16:38:57|0.10218
16:38:58|0.10218
16:39:00|0.10218
16:39:00|0.10218
16:39:02|0.10218
16:39:02|0.1022
16:39:03|0.10232
16:39:05|0.10232
16:39:06|0.10232
16:39:07|0.10232
16:39:08|0.10232
16:39:08|0.10224
16:39:11|0.10224
16:39:12|0.10224
16:39:13|0.10224
16:39:14|0.10224
16:39:14|0.10224
16:39:16|0.10207
16:39:16|0.10207
16:39:17|0.10207
16:39:19|0.10207
16:39:19|0.10207
16:39:21|0.10206
16:39:21|0.10206
16:39:23|0.10206
16:39:23|0.10207
16:39:25|0.10204
16:39:25|0.10204
16:39:26|0.10207
16:39:28|0.10202
16:39:30|0.10204
16:39:31|0.10204
16:39:32|0.10205
16:39:33|0.10202
16:39:34|0.10202
16:39:35|0.10202
16:39:36|0.10202
16:39:38|0.10202
16:39:39|0.10202
16:39:39|0.10216
16:39:41|0.10216
16:39:42|0.10216
16:39:43|0.10216
16:39:44|0.10216
16:39:45|0.10216
16:39:46|0.10207
16:39:47|0.10207
16:39:48|0.10206
16:39:49|0.10206
16:39:50|0.10206
16:39:52|0.10206
16:39:53|0.10206
16:39:54|0.10201
16:39:55|0.10201
16:39:56|0.10177
16:39:57|0.10195
16:39:58|0.10195
16:39:59|0.10195
16:40:00|0.10195
16:40:01|0.10195
16:40:02|0.10179
16:40:04|0.10191
16:40:05|0.10191
16:40:05|0.10191
16:40:06|0.10176
16:40:07|0.10176
16:40:08|0.10176
16:40:10|0.10185
16:40:11|0.10185
16:40:11|0.10185
16:40:13|0.1015
16:40:14|0.1015
16:40:15|0.10181
16:40:17|0.10178
16:40:18|0.10178
16:40:19|0.10164
16:40:19|0.10164
16:40:21|0.10182
16:40:22|0.10163
16:40:23|0.10178
16:40:24|0.10163
16:40:26|0.10179
16:40:27|0.10179
16:40:28|0.10179
16:40:29|0.10188
16:40:30|0.10188
16:40:30|0.10172
16:40:32|0.10185
16:40:33|0.10185
16:40:33|0.10157
16:40:34|0.10157
16:40:36|0.10157
16:40:36|0.10157
16:40:38|0.10157
16:40:39|0.10157
16:40:40|0.10157
16:40:41|0.10157
16:40:43|0.10157
16:40:43|0.10189
16:40:45|0.10213
16:40:46|0.10206
16:40:47|0.10222
16:40:48|0.10222
16:40:48|0.10222
16:40:50|0.10219
16:40:51|0.102
16:40:52|0.10183
16:40:52|0.10183
16:40:54|0.10183
16:40:55|0.10183
16:40:56|0.10173
16:40:57|0.10173
16:40:58|0.10173
16:40:59|0.10173
16:41:00|0.10173
16:41:01|0.10173
16:41:02|0.10173
16:41:03|0.10173
16:41:04|0.10173
16:41:05|0.10176
16:41:06|0.10177
16:41:07|0.10177
16:41:09|0.10151
16:41:10|0.10151
16:41:10|0.10151
16:41:12|0.10162
16:41:13|0.10162
16:41:14|0.10162
16:41:15|0.10162
16:41:16|0.10162
16:41:16|0.10151
16:41:18|0.10151
16:41:19|0.10151
16:41:19|0.10151
16:41:22|0.10151
16:41:23|0.10163
16:41:23|0.10162
16:41:24|0.10162
16:41:26|0.10162
16:41:27|0.10162
16:41:27|0.10162
16:41:28|0.10162
16:41:29|0.10162
16:41:31|0.1015
16:41:33|0.1015
16:41:34|0.1015
16:41:35|0.10151
16:41:36|0.10151
16:41:38|0.10151
16:41:38|0.10157
16:41:39|0.10157
16:41:41|0.10162
16:41:42|0.1015
16:41:43|0.10151
16:41:43|0.10151
16:41:45|0.10151
16:41:46|0.10162
16:41:46|0.10162
16:41:48|0.10162
16:41:49|0.10162
16:41:49|0.10197
16:41:50|0.10197
16:41:51|0.10197
16:41:52|0.10197
16:41:54|0.10197
16:41:55|0.10194
16:41:55|0.10194
16:41:57|0.10194
16:41:58|0.10193
16:41:59|0.10193
16:42:00|0.102
16:42:01|0.102
16:42:02|0.102
16:42:03|0.102
16:42:05|0.102
16:42:05|0.102
16:42:07|0.102
16:42:08|0.102
16:42:08|0.102
16:42:11|0.102
16:42:12|0.102
16:42:12|0.10194
16:42:13|0.102
16:42:15|0.102
16:42:16|0.102
16:42:17|0.102
16:42:18|0.102
16:42:19|0.1021
16:42:20|0.1021
16:42:21|0.1021
16:42:23|0.1021
16:42:23|0.1021
16:42:25|0.1021
16:42:25|0.10221
16:42:27|0.10221
16:42:29|0.10221
16:42:29|0.10221
16:42:30|0.10221
16:42:31|0.10222
16:42:32|0.10222
16:42:34|0.10209
16:42:35|0.10209
16:42:37|0.10209
16:42:38|0.10209
16:42:39|0.10209
16:42:40|0.10209
16:42:41|0.10209
16:42:42|0.10209
16:42:43|0.10209
16:42:45|0.10209
16:42:45|0.10209
16:42:47|0.10209
16:42:47|0.10209
16:42:48|0.10222
16:42:50|0.10222
16:42:50|0.10368
16:42:52|0.10287
16:42:53|0.10311
16:42:53|0.10302
16:42:55|0.10295
16:42:56|0.10302
16:42:57|0.10302
16:42:58|0.10302
16:42:59|0.10341
16:43:00|0.10335
16:43:02|0.10323
16:43:02|0.10282
16:43:03|0.10297
16:43:05|0.10302
16:43:06|0.10302
16:43:06|0.10302
16:43:08|0.10305
16:43:08|0.10305
16:43:09|0.10312
16:43:11|0.10332
16:43:12|0.10318
16:43:12|0.10302
16:43:14|0.10302
16:43:14|0.10302
16:43:16|0.10307
16:43:17|0.10307
16:43:18|0.10306
16:43:19|0.10306
16:43:20|0.10306
16:43:21|0.10307
16:43:22|0.10307
16:43:23|0.10261
16:43:25|0.10283
16:43:25|0.10277
16:43:27|0.10277
16:43:28|0.10277
16:43:29|0.10277
16:43:31|0.10277
16:43:32|0.10285
16:43:33|0.10285
16:43:34|0.10281
16:43:34|0.10281
16:43:37|0.10314
16:43:38|0.103
16:43:38|0.103
16:43:40|0.103
16:43:40|0.10328
16:43:42|0.10328
16:43:43|0.10328
16:43:45|0.1035
16:43:45|0.10331
16:43:47|0.10331
16:43:48|0.10364
16:43:49|0.10345
16:43:49|0.10386
16:43:51|0.10386
16:43:52|0.10364
16:43:53|0.10364
16:43:54|0.10368
16:43:55|0.10368
16:43:56|0.10368
16:43:57|0.10368
16:43:58|0.10354
16:43:59|0.10354
16:44:00|0.10328
16:44:01|0.10328
16:44:02|0.10328
16:44:03|0.10328
16:44:04|0.10328
16:44:05|0.10328
16:44:06|0.10328
16:44:07|0.10251
16:44:09|0.10292
16:44:10|0.10308
16:44:10|0.10291
16:44:12|0.10295
16:44:13|0.10295
16:44:14|0.10321
16:44:15|0.10304
16:44:16|0.10304
16:44:17|0.10304
16:44:18|0.10304
16:44:19|0.10304
16:44:20|0.10304
16:44:22|0.10304
16:44:22|0.10296
16:44:23|0.10296
16:44:24|0.10302
16:44:26|0.10302
16:44:27|0.10302
16:44:28|0.10282
16:44:28|0.10301
16:44:29|0.10301
16:44:30|0.10301
16:44:32|0.1031
16:44:33|0.10302
16:44:34|0.10302
16:44:34|0.10302
16:44:35|0.10302
16:44:37|0.10302
16:44:38|0.10301
16:44:39|0.10301
16:44:40|0.10301
16:44:41|0.10301
16:44:42|0.10301
16:44:43|0.10301
16:44:43|0.10301
16:44:45|0.10301
16:44:46|0.10301
16:44:47|0.10301
16:44:48|0.10301
16:44:50|0.10301
16:44:51|0.10302
16:44:52|0.10289
16:44:53|0.10289
16:44:54|0.10303
16:44:55|0.10303
16:44:56|0.10303
16:44:57|0.10303
16:44:58|0.103
16:44:59|0.10303
16:45:01|0.10303
16:45:01|0.10297
16:45:03|0.10332
16:45:03|0.10289
16:45:04|0.10289
16:45:06|0.10289
16:45:07|0.10289
16:45:08|0.10284
16:45:09|0.10284
16:45:09|0.10278
16:45:10|0.10292
16:45:12|0.10347
16:45:13|0.10318
16:45:14|0.10318
16:45:16|0.10321
16:45:16|0.10321
16:45:18|0.10321
16:45:19|0.10323
16:45:20|0.10323
16:45:22|0.10323
16:45:22|0.10323
16:45:23|0.10313
16:45:25|0.10313
16:45:25|0.10313
16:45:27|0.10313
16:45:29|0.10313
16:45:29|0.10302
16:45:30|0.10299
16:45:32|0.10284
16:45:33|0.10284
16:45:34|0.10293
16:45:35|0.10299
16:45:36|0.10299
16:45:37|0.10299
16:45:38|0.10299
16:45:39|0.10299
16:45:40|0.10285
16:45:41|0.10285
16:45:42|0.10285
16:45:43|0.10274
16:45:44|0.10275
16:45:46|0.10275
16:45:46|0.10278
16:45:48|0.10296
16:45:48|0.10296
16:45:50|0.10296
16:45:50|0.10296
16:45:52|0.10296
16:45:52|0.10296
16:45:53|0.10296
16:45:54|0.10296
16:45:55|0.10296
16:45:57|0.10296
16:45:57|0.10296
16:45:59|0.10296
16:45:59|0.10296
16:46:01|0.10296
16:46:02|0.10296
16:46:03|0.10296
16:46:04|0.103
16:46:05|0.10296
16:46:06|0.10298
16:46:07|0.10299
16:46:08|0.10288
16:46:08|0.10302
16:46:10|0.10302
16:46:10|0.10285
16:46:12|0.10285
16:46:13|0.103
16:46:14|0.103
16:46:15|0.10279
16:46:16|0.10286
16:46:17|0.10347
16:46:18|0.10342
16:46:19|0.10342
16:46:21|0.10342
16:46:21|0.10342
16:46:22|0.10342
16:46:24|0.10342
16:46:24|0.10342
16:46:26|0.10358
16:46:27|0.10335
16:46:28|0.10358
16:46:30|0.10358
16:46:31|0.10358
16:46:32|0.10358
16:46:33|0.10358
16:46:33|0.10358
16:46:35|0.10315
16:46:36|0.10315
16:46:38|0.1034
16:46:39|0.10352
16:46:40|0.10352
16:46:41|0.10352
16:46:41|0.10332
16:46:42|0.10332
16:46:43|0.10332
16:46:45|0.10332
16:46:46|0.10332
16:46:47|0.10332
16:46:48|0.10332
16:46:49|0.10332
16:46:50|0.10332
16:46:52|0.10372
16:46:53|0.10372
16:46:53|0.1038
16:46:55|0.1038
16:46:55|0.10381
16:46:56|0.10381
16:46:58|0.10381
16:46:59|0.10381
16:46:59|0.104
16:47:00|0.10384
16:47:02|0.10392
16:47:03|0.10384
16:47:04|0.104
16:47:04|0.10388
16:47:06|0.1045
16:47:06|0.10454
16:47:08|0.10458
16:47:09|0.10466
16:47:09|0.10464
16:47:11|0.10464
16:47:11|0.10487
16:47:12|0.10486
16:47:13|0.10457
16:47:15|0.10465
16:47:16|0.10437
16:47:17|0.10441
16:47:18|0.10437
16:47:20|0.10437
16:47:20|0.10439
16:47:22|0.10439
16:47:22|0.10439
16:47:23|0.10439
16:47:24|0.1045
16:47:26|0.1043
16:47:26|0.1043
16:47:27|0.1043
16:47:28|0.1043
16:47:29|0.10449
16:47:31|0.10448
16:47:31|0.10432
16:47:32|0.10445
16:47:34|0.1045
16:47:35|0.1045
16:47:37|0.1045
16:47:38|0.1045
16:47:39|0.1045
16:47:40|0.10432
16:47:42|0.10432
16:47:42|0.1045
16:47:43|0.10449
16:47:45|0.1045
16:47:45|0.10431
16:47:47|0.10446
16:47:47|0.10446
16:47:48|0.10446
16:47:49|0.10431
16:47:51|0.10431
16:47:52|0.10431
16:47:52|0.10431
16:47:53|0.10431
16:47:54|0.10431
16:47:55|0.10424
16:47:56|0.10431
16:47:57|0.10398
16:47:58|0.10387
16:47:59|0.10387
16:48:00|0.10387
16:48:01|0.10386
16:48:03|0.10386
16:48:04|0.10386
16:48:04|0.10386
16:48:05|0.10386
16:48:06|0.10386
16:48:07|0.10386
16:48:08|0.10386
16:48:10|0.10386
16:48:10|0.10388
16:48:12|0.10388
16:48:13|0.10388
16:48:13|0.10388
16:48:15|0.10388
16:48:16|0.10388
16:48:17|0.10388
16:48:18|0.10339
16:48:19|0.10395
16:48:20|0.10404
16:48:21|0.10421
16:48:23|0.1039
16:48:24|0.10364
16:48:25|0.10364
16:48:27|0.10364
16:48:27|0.10378
16:48:29|0.10349
16:48:29|0.10351
16:48:30|0.10356
16:48:32|0.10384
16:48:32|0.10394
16:48:34|0.10344
16:48:35|0.10341
16:48:36|0.10344
16:48:37|0.10355
16:48:38|0.10373
16:48:39|0.1037
16:48:40|0.1037
16:48:41|0.1037
16:48:43|0.10385
16:48:44|0.10385
16:48:44|0.10395
16:48:46|0.1033
16:48:46|0.10323
16:48:47|0.10324
16:48:48|0.10344
16:48:49|0.10344
16:48:50|0.10344
16:48:52|0.10332
16:48:53|0.1033
16:48:54|0.1033
16:48:55|0.1033
16:48:56|0.1033
16:48:57|0.1033
16:48:58|0.1033
16:48:59|0.10337
16:49:00|0.10339
16:49:01|0.1033
16:49:03|0.10358
16:49:04|0.10395
16:49:04|0.10406
16:49:05|0.10398
16:49:06|0.10398
16:49:07|0.10398
16:49:09|0.10398
16:49:10|0.10399
16:49:11|0.10399
16:49:12|0.1038
16:49:13|0.1038
16:49:14|0.104
16:49:15|0.10406
16:49:16|0.10406
16:49:17|0.10406
16:49:18|0.10406
16:49:19|0.10406
16:49:20|0.1041
16:49:21|0.1041
16:49:22|0.10403
16:49:23|0.1042
16:49:24|0.10427
16:49:26|0.10427
16:49:27|0.10412
16:49:28|0.10412
16:49:29|0.10412
16:49:30|0.10431
16:49:31|0.1043
16:49:32|0.1043
16:49:33|0.10418
16:49:34|0.10419
16:49:35|0.10431
16:49:36|0.10431
16:49:37|0.1043
16:49:39|0.10431
16:49:40|0.10443
16:49:41|0.10442
16:49:42|0.10456
16:49:43|0.10456
16:49:44|0.10489
16:49:45|0.1049
16:49:46|0.10479
16:49:48|0.10458
16:49:48|0.10486
16:49:49|0.10463
16:49:51|0.10464
16:49:52|0.10471
16:49:53|0.10484
16:49:54|0.10479
16:49:55|0.1049
16:49:55|0.1049
16:49:57|0.10484
16:49:58|0.10479
16:49:59|0.10471
16:50:00|0.10479
16:50:01|0.105
16:50:02|0.10493
16:50:02|0.10481
16:50:04|0.10499
16:50:05|0.10499
16:50:06|0.10499
16:50:07|0.10499
16:50:08|0.10499
16:50:09|0.105
16:50:10|0.105
16:50:11|0.10484
16:50:12|0.10498
16:50:13|0.10499
16:50:14|0.10504
16:50:16|0.10504
16:50:17|0.10529
16:50:17|0.10504
16:50:18|0.10538
16:50:20|0.1054
16:50:21|0.10529
16:50:21|0.10531
16:50:23|0.1055
16:50:23|0.10529
16:50:25|0.10549
16:50:27|0.10529
16:50:28|0.10427
16:50:29|0.10479
16:50:29|0.1048
16:50:31|0.1048
16:50:32|0.10497
16:50:32|0.10496
16:50:33|0.10482
16:50:34|0.10513
16:50:36|0.10513
16:50:37|0.10516
16:50:38|0.10516
16:50:38|0.10516
16:50:40|0.10537
16:50:41|0.10537
16:50:42|0.10537
16:50:43|0.10535
16:50:43|0.1055
16:50:45|0.1055
16:50:46|0.10554
16:50:48|0.10582
16:50:48|0.10552
16:50:49|0.10556
16:50:50|0.10572
16:50:52|0.1056
16:50:52|0.10581
16:50:53|0.10581
16:50:54|0.10582
16:50:55|0.10581
16:50:56|0.10581
16:50:57|0.10614
16:50:58|0.106
16:51:00|0.10614
16:51:00|0.10601
16:51:01|0.106
16:51:02|0.10602
16:51:03|0.10625
16:51:05|0.10625
16:51:06|0.10583
16:51:06|0.10571
16:51:09|0.10602
16:51:10|0.10602
16:51:11|0.10633
16:51:12|0.10649
16:51:13|0.10602
16:51:13|0.10616
16:51:15|0.10596
16:51:16|0.10636
16:51:17|0.10621
16:51:18|0.10633
16:51:19|0.1064
16:51:21|0.10646
16:51:22|0.10621
16:51:22|0.10644
16:51:23|0.1065
16:51:25|0.1065
16:51:27|0.10644
16:51:27|0.10624
16:51:29|0.10617
16:51:30|0.10617
16:51:31|0.10645
16:51:32|0.10644
16:51:33|0.10608
16:51:34|0.1065
16:51:35|0.10658
16:51:36|0.10642
16:51:37|0.10638
16:51:38|0.10658
16:51:39|0.10645
16:51:40|0.10659
16:51:42|0.1065
16:51:43|0.1065
16:51:44|0.1065
16:51:45|0.1065
16:51:46|0.10618
16:51:47|0.10624
16:51:48|0.10624
16:51:49|0.10646
16:51:51|0.10644
16:51:52|0.1065
16:51:53|0.10632
16:51:54|0.10625
16:51:55|0.10624
16:51:56|0.10636
16:51:56|0.10625
16:51:58|0.10568
16:51:59|0.10589
16:52:00|0.10589
16:52:01|0.10589
16:52:02|0.10576
16:52:04|0.1059
16:52:05|0.10589
16:52:05|0.1061
16:52:06|0.1061
16:52:08|0.10586
16:52:09|0.10584
16:52:09|0.10585
16:52:10|0.10585
16:52:12|0.10585
16:52:12|0.10585
16:52:14|0.10585
16:52:15|0.10586
16:52:15|0.10598
16:52:17|0.10598
16:52:18|0.1063
16:52:19|0.1063
16:52:20|0.10613
16:52:21|0.1065
16:52:22|0.10639
16:52:23|0.10634
16:52:25|0.10634
16:52:25|0.10649
16:52:26|0.1063
16:52:27|0.1063
16:52:29|0.10626
16:52:30|0.10626
16:52:31|0.10626
16:52:32|0.10634
16:52:33|0.10627
16:52:34|0.10627
16:52:34|0.10627
16:52:36|0.10627
16:52:37|0.10627
16:52:38|0.10595
16:52:39|0.10595
16:52:40|0.10595
16:52:42|0.10593
16:52:43|0.10583
16:52:44|0.106
16:52:44|0.10599
16:52:46|0.106
16:52:47|0.106
16:52:48|0.106
16:52:49|0.106
16:52:50|0.10615
16:52:51|0.10626
16:52:52|0.10617
16:52:53|0.10617
16:52:54|0.10631
16:52:55|0.10631
16:52:56|0.10631
16:52:57|0.10631
16:52:58|0.10627
16:52:59|0.10626
16:53:00|0.1062
16:53:01|0.1063
16:53:02|0.1063
16:53:03|0.1063
16:53:04|0.1063
16:53:05|0.10629
16:53:06|0.1062
16:53:07|0.10626
16:53:08|0.10617
16:53:10|0.10629
16:53:11|0.10618
16:53:11|0.10618
16:53:13|0.10627
16:53:14|0.10614
16:53:14|0.10601
16:53:16|0.10601
16:53:16|0.106
16:53:18|0.10578
16:53:18|0.10578
16:53:19|0.10595
16:53:21|0.10595
16:53:22|0.10595
16:53:23|0.10605
16:53:24|0.10605
16:53:25|0.10592
16:53:25|0.10586
16:53:27|0.1059
16:53:28|0.10595
16:53:29|0.10595
16:53:30|0.10595
16:53:31|0.10594
16:53:33|0.10595
16:53:34|0.10594
16:53:36|0.10591
16:53:37|0.10595
16:53:37|0.10595
16:53:39|0.10594
16:53:40|0.10596
16:53:41|0.10596
16:53:42|0.10586
16:53:43|0.10586
16:53:43|0.10586
16:53:44|0.106
16:53:45|0.106
16:53:46|0.10599
16:53:48|0.10599
16:53:49|0.10599
16:53:50|0.10612
16:53:51|0.10615
16:53:51|0.10605
16:53:52|0.10605
16:53:54|0.10604
16:53:55|0.10604
16:53:56|0.10601
16:53:57|0.10591
16:53:58|0.10591
16:53:59|0.10585
16:54:01|0.1059
16:54:02|0.1058
16:54:02|0.10586
16:54:03|0.10593
16:54:04|0.10593
16:54:05|0.10593
16:54:07|0.1059
16:54:08|0.1059
16:54:08|0.1059
16:54:09|0.1059
16:54:10|0.10608
16:54:12|0.10608
16:54:12|0.1059
16:54:14|0.10579
16:54:14|0.10586
16:54:16|0.10586
16:54:17|0.10586
16:54:18|0.10586
16:54:18|0.10586
16:54:20|0.10586
16:54:21|0.10574
16:54:23|0.10577
16:54:23|0.10581
16:54:25|0.10563
16:54:26|0.10591
16:54:26|0.10586
16:54:28|0.10595
16:54:29|0.10555
16:54:30|0.10586
16:54:31|0.10587
16:54:32|0.10571
16:54:34|0.10571
16:54:35|0.106
16:54:36|0.106
16:54:37|0.106
16:54:38|0.10606
16:54:39|0.10596
16:54:40|0.10596
16:54:41|0.10596
16:54:42|0.10596
16:54:44|0.10596
16:54:45|0.10589
16:54:46|0.10561
16:54:47|0.10594
16:54:48|0.10596
16:54:49|0.10596
16:54:50|0.10596
16:54:52|0.10587
16:54:53|0.10587
16:54:53|0.10579
16:54:54|0.10564
16:54:56|0.10577
16:54:57|0.10553
16:54:59|0.10558
16:54:59|0.10558
16:55:01|0.10558
16:55:02|0.10527
16:55:02|0.1052
16:55:03|0.10527
16:55:04|0.10513
16:55:05|0.10501
16:55:07|0.10492
16:55:08|0.10492
16:55:09|0.10469
16:55:09|0.10469
16:55:11|0.10492
16:55:12|0.10502
16:55:13|0.10492
16:55:14|0.10492
16:55:15|0.105
16:55:16|0.10492
16:55:17|0.10469
16:55:19|0.10479
16:55:20|0.10479
16:55:21|0.10479
16:55:22|0.10492
16:55:23|0.10473
16:55:24|0.10478
16:55:25|0.10478
16:55:27|0.10478
16:55:27|0.1047
16:55:29|0.10471
16:55:29|0.10471
16:55:31|0.10471
16:55:32|0.10471
16:55:33|0.10471
16:55:34|0.10474
16:55:35|0.1049
16:55:36|0.10388
16:55:37|0.10397
16:55:38|0.10413
16:55:40|0.10415
16:55:40|0.1043
16:55:41|0.10435
16:55:42|0.10466
16:55:44|0.10465
16:55:44|0.10464
16:55:45|0.10467
16:55:46|0.10467
16:55:48|0.10467
16:55:49|0.10473
16:55:50|0.10443
16:55:51|0.10447
16:55:53|0.10447
16:55:54|0.10405
16:55:55|0.10422
16:55:55|0.10424
16:55:58|0.10407
16:55:58|0.10405
16:55:59|0.10405
16:56:00|0.10417
16:56:01|0.10417
16:56:02|0.10383
16:56:03|0.10383
16:56:04|0.1039
16:56:05|0.10364
16:56:06|0.10393
16:56:08|0.10388
16:56:08|0.10388
16:56:09|0.10388
16:56:11|0.10368
16:56:12|0.10368
16:56:13|0.10372
16:56:13|0.1043
16:56:14|0.1045
16:56:15|0.1045
16:56:16|0.10462
16:56:17|0.10464
16:56:19|0.10448
16:56:20|0.10428
16:56:21|0.10428
16:56:21|0.10428
16:56:22|0.10428
16:56:24|0.1042
16:56:25|0.1042
16:56:26|0.1042
16:56:27|0.1042
16:56:28|0.1042
16:56:29|0.1042
16:56:31|0.10409
16:56:32|0.10419
16:56:33|0.10419
16:56:34|0.10406
16:56:35|0.10385
16:56:35|0.10385
16:56:37|0.10351
16:56:38|0.10344
16:56:39|0.10384
16:56:40|0.10363
16:56:41|0.10363
16:56:42|0.10363
16:56:43|0.10363
16:56:44|0.10363
16:56:46|0.10363
16:56:46|0.10363
16:56:48|0.10363
16:56:49|0.10363
16:56:50|0.10395
16:56:51|0.10365
16:56:52|0.10365
16:56:53|0.104
16:56:54|0.104
16:56:56|0.104
16:56:57|0.104
16:56:57|0.104
16:56:59|0.104
16:57:00|0.104
16:57:02|0.104
16:57:02|0.10396
16:57:03|0.1037
16:57:04|0.1037
16:57:06|0.1037
16:57:06|0.1037
16:57:07|0.1037
16:57:08|0.1037
16:57:10|0.10372
16:57:11|0.10372
16:57:12|0.10372
16:57:13|0.10372
16:57:14|0.10384
16:57:15|0.10384
16:57:16|0.104
16:57:17|0.104
16:57:18|0.104
16:57:19|0.104
16:57:20|0.10399
16:57:21|0.10399
16:57:22|0.10399
16:57:23|0.10399
16:57:24|0.10396
16:57:25|0.10394
16:57:26|0.10386
16:57:27|0.10386
16:57:28|0.10386
16:57:29|0.10371
16:57:30|0.10376
16:57:31|0.10365
16:57:33|0.10365
16:57:33|0.10372
16:57:35|0.10372
16:57:36|0.10372
16:57:37|0.10372
16:57:39|0.1037
16:57:40|0.1037
16:57:41|0.1037
16:57:41|0.10371
16:57:42|0.10366
16:57:44|0.10371
16:57:44|0.10371
16:57:45|0.10366
16:57:47|0.10339
16:57:48|0.10342
16:57:50|0.10342
16:57:51|0.10342
16:57:53|0.10348
16:57:54|0.10329
16:57:55|0.10352
16:57:56|0.10352
16:57:56|0.10334
16:57:58|0.10364
16:57:59|0.10364
16:58:00|0.10383
16:58:01|0.10383
16:58:02|0.10383
16:58:03|0.10383
16:58:04|0.10383
16:58:05|0.10372
16:58:06|0.10382
16:58:07|0.10382
16:58:09|0.10382
16:58:10|0.10382
16:58:11|0.10367
16:58:11|0.10383
16:58:12|0.10373
16:58:14|0.10373
16:58:14|0.10373
16:58:16|0.10373
16:58:17|0.10373
16:58:18|0.10373
16:58:19|0.10373
16:58:20|0.10373
16:58:21|0.10373
16:58:21|0.10373
16:58:23|0.10373
16:58:24|0.10403
16:58:24|0.10403
16:58:26|0.10403
16:58:27|0.10382
16:58:28|0.10382
16:58:29|0.10393
16:58:30|0.10393
16:58:31|0.10424
16:58:32|0.10404
16:58:34|0.10422
16:58:35|0.10427
16:58:36|0.10427
16:58:36|0.10427
16:58:38|0.10427
16:58:39|0.10425
16:58:40|0.10425
16:58:41|0.10425
16:58:42|0.10406
16:58:42|0.10406
16:58:44|0.10403
16:58:45|0.10403
16:58:46|0.10403
16:58:47|0.10403
16:58:48|0.10403
16:58:49|0.10385
16:58:51|0.10364
16:58:52|0.1037
16:58:53|0.1037
16:58:54|0.1037
16:58:55|0.1037
16:58:56|0.10371
16:58:58|0.1037
16:58:58|0.1037
16:58:59|0.1037
16:59:01|0.1038
16:59:02|0.10365
16:59:02|0.10365
16:59:03|0.10365
16:59:04|0.10365
16:59:05|0.10365
16:59:06|0.10365
16:59:07|0.10386
16:59:09|0.10386
16:59:09|0.10386
16:59:10|0.10386
16:59:11|0.10386
16:59:13|0.10386
16:59:14|0.10386
16:59:15|0.10386
16:59:15|0.10386
16:59:16|0.10369
16:59:18|0.10369
16:59:19|0.10369
16:59:20|0.10369
16:59:21|0.10369
16:59:22|0.10371
16:59:23|0.10371
16:59:24|0.10374
16:59:24|0.104
16:59:25|0.104
16:59:27|0.10373
16:59:27|0.10373
16:59:29|0.10373
16:59:30|0.10373
16:59:31|0.10382
16:59:32|0.10382
16:59:33|0.10382
16:59:34|0.10382
16:59:36|0.10403
16:59:36|0.10403
16:59:38|0.10383
16:59:39|0.10379
16:59:39|0.10379
16:59:41|0.10379
16:59:41|0.10382
16:59:43|0.10382
16:59:44|0.10382
16:59:45|0.10382
16:59:46|0.10382
16:59:47|0.10382
16:59:48|0.10382
16:59:49|0.10401
16:59:51|0.10401
16:59:51|0.10401
16:59:52|0.10386
16:59:54|0.10386
16:59:55|0.10386
16:59:56|0.10386
16:59:56|0.10386
16:59:57|0.10399
16:59:58|0.10387
16:59:59|0.10387
17:00:01|0.10387
17:00:02|0.10387
17:00:03|0.10387
17:00:03|0.10387
17:00:04|0.10387
17:00:05|0.10399
17:00:06|0.10399
17:00:07|0.10399
17:00:09|0.10399
17:00:09|0.10425
17:00:11|0.1043
17:00:12|0.10417
17:00:13|0.10431
17:00:14|0.10431
17:00:15|0.10431
17:00:16|0.10431
17:00:17|0.10431
17:00:19|0.10417
17:00:20|0.10417
17:00:20|0.10419
17:00:22|0.10419
17:00:22|0.10419
17:00:23|0.1042
17:00:25|0.1042
17:00:25|0.1042
17:00:27|0.1042
17:00:28|0.10396
17:00:28|0.10357
17:00:30|0.10356
17:00:31|0.10374
17:00:32|0.10374
17:00:33|0.10419
17:00:35|0.1042
17:00:36|0.1042
17:00:37|0.1042
17:00:37|0.1042
17:00:39|0.1042
17:00:40|0.1042
17:00:42|0.1042
17:00:42|0.1042
17:00:43|0.10405
17:00:44|0.10405
17:00:45|0.10405
17:00:46|0.10405
17:00:48|0.10405
17:00:48|0.10405
17:00:50|0.10351
17:00:51|0.1037
17:00:52|0.1037
17:00:53|0.10382
17:00:54|0.10382
17:00:55|0.10373
17:00:56|0.10373
17:00:58|0.10373
17:00:59|0.10383
17:01:00|0.10349
17:01:01|0.10349
17:01:03|0.1036
17:01:04|0.1036
17:01:05|0.10367
17:01:06|0.10367
17:01:07|0.10355
17:01:08|0.10355
17:01:09|0.10358
17:01:11|0.10342
17:01:12|0.10342
17:01:12|0.10323
17:01:14|0.10323
17:01:14|0.10322
17:01:16|0.10323
17:01:16|0.10323
17:01:18|0.10323
17:01:18|0.1032
17:01:19|0.1032
17:01:20|0.10323
17:01:22|0.10342
17:01:23|0.10342
17:01:25|0.10342
17:01:25|0.10343
17:01:27|0.10343
17:01:28|0.10341
17:01:29|0.10341
17:01:30|0.10342
17:01:31|0.10332
17:01:32|0.10332
17:01:33|0.10324
17:01:34|0.10324
17:01:36|0.10328
17:01:37|0.10328
17:01:38|0.10343
17:01:40|0.10331
17:01:42|0.10331
17:01:42|0.10331
17:01:44|0.1032
17:01:45|0.103
17:01:46|0.103
17:01:46|0.103
17:01:48|0.10331
17:01:49|0.10304
17:01:50|0.10302
17:01:51|0.10303
17:01:52|0.10303
17:01:53|0.10303
17:01:54|0.10303
17:01:55|0.10282
17:01:56|0.10262
17:01:57|0.10286
17:01:58|0.10302
17:01:59|0.10288
17:02:00|0.10282
17:02:01|0.10279
17:02:02|0.10279
17:02:03|0.10279
17:02:04|0.10275
17:02:05|0.10275
17:02:06|0.10275
17:02:07|0.10275
17:02:08|0.10273
17:02:10|0.10275
17:02:10|0.10263
17:02:11|0.10263
17:02:12|0.10263
17:02:14|0.1025
17:02:15|0.1025
17:02:16|0.10229
17:02:17|0.10229
17:02:17|0.10242
17:02:19|0.10242
17:02:20|0.10227
17:02:21|0.10234
17:02:22|0.10234
17:02:22|0.10231
17:02:24|0.10227
17:02:24|0.10227
17:02:26|0.10215
17:02:27|0.10215
17:02:27|0.10215
17:02:29|0.10229
17:02:29|0.10229
17:02:31|0.10229
17:02:32|0.10249
17:02:33|0.10239
17:02:34|0.10239
17:02:35|0.10248
17:02:36|0.10248
17:02:37|0.10287
17:02:39|0.10287
17:02:40|0.10257
17:02:41|0.10257
17:02:42|0.10257
17:02:43|0.10257
17:02:44|0.10257
17:02:45|0.10257
17:02:45|0.10257
17:02:47|0.10257
17:02:48|0.10257
17:02:48|0.10257
17:02:49|0.10257
17:02:51|0.10257
17:02:53|0.10259
17:02:53|0.10257
17:02:55|0.10257
17:02:56|0.10257
17:02:57|0.10257
17:02:57|0.1026
17:02:59|0.10257
17:02:59|0.10257
17:03:00|0.10257
17:03:01|0.10268
17:03:02|0.10268
17:03:04|0.10268
17:03:05|0.10233
17:03:05|0.10259
17:03:07|0.10259
17:03:08|0.10259
17:03:09|0.10259
17:03:10|0.10235
17:03:10|0.10235
17:03:11|0.10235
17:03:12|0.10235
17:03:13|0.10235
17:03:15|0.10235
17:03:15|0.10247
17:03:17|0.10247
17:03:17|0.10236
17:03:19|0.10228
17:03:19|0.10228
17:03:21|0.1022
17:03:22|0.1022
17:03:23|0.1022
17:03:24|0.1022
17:03:25|0.10216
17:03:26|0.10228
17:03:27|0.10217
17:03:28|0.10211
17:03:29|0.10224
17:03:30|0.10209
17:03:31|0.10209
17:03:32|0.10209
17:03:33|0.1021
17:03:34|0.1021
17:03:35|0.1021
17:03:35|0.10202
17:03:38|0.1021
17:03:39|0.1021
17:03:39|0.1021
17:03:41|0.1021
17:03:43|0.1021
17:03:43|0.1021
17:03:44|0.1021
17:03:45|0.1021
17:03:46|0.1021
17:03:47|0.1021
17:03:49|0.10191
17:03:50|0.10188
17:03:50|0.10172
17:03:52|0.10186
17:03:52|0.10186
17:03:53|0.10186
17:03:55|0.10186
17:03:55|0.10186
17:03:57|0.10198
17:03:58|0.10198
17:03:59|0.10198
17:04:00|0.10195
17:04:01|0.10195
17:04:02|0.10168
17:04:03|0.10179
17:04:04|0.10187
17:04:06|0.10197
17:04:07|0.102
17:04:08|0.102
17:04:09|0.10217
17:04:10|0.10217
17:04:11|0.10217
17:04:12|0.10217
17:04:13|0.10233
17:04:14|0.10233
17:04:15|0.10233
17:04:17|0.10233
17:04:18|0.10233
17:04:19|0.10226
17:04:19|0.10226
17:04:21|0.10226
17:04:22|0.10226
17:04:23|0.10226
17:04:24|0.10226
17:04:25|0.10226
17:04:26|0.10226
17:04:28|0.10226
17:04:29|0.10233
17:04:30|0.10233
17:04:30|0.10233
17:04:32|0.1023
17:04:33|0.1023
17:04:34|0.10204
17:04:35|0.10214
17:04:36|0.10214
17:04:37|0.10214
17:04:38|0.10214
17:04:39|0.10214
17:04:41|0.10214
17:04:41|0.10219
17:04:43|0.10219
17:04:44|0.10219
17:04:45|0.10219
17:04:46|0.10219
17:04:47|0.10219
17:04:48|0.10219
17:04:49|0.10206
17:04:50|0.10206
17:04:51|0.10206
17:04:52|0.10219
17:04:53|0.10219
17:04:55|0.10219
17:04:56|0.10219
17:04:56|0.10219
17:04:57|0.10219
17:04:58|0.10219
17:05:00|0.10219
17:05:00|0.10219
17:05:02|0.10219
17:05:03|0.10219
17:05:04|0.10219
17:05:05|0.10219
17:05:06|0.10188
17:05:07|0.10188
17:05:08|0.10188
17:05:09|0.10191
17:05:11|0.10191
17:05:12|0.1019
17:05:12|0.1019
17:05:13|0.1019
17:05:14|0.1019
17:05:16|0.1019
17:05:17|0.1019
17:05:17|0.10197
17:05:18|0.10196
17:05:19|0.10196
17:05:21|0.10196
17:05:22|0.102
17:05:23|0.102
17:05:24|0.10231
17:05:25|0.1024
17:05:26|0.10236
17:05:27|0.10236
17:05:28|0.10236
17:05:29|0.10236
17:05:31|0.10236
17:05:32|0.10236
17:05:33|0.10236
17:05:34|0.10236
17:05:34|0.10232
17:05:36|0.10241
17:05:37|0.10241
17:05:38|0.10241
17:05:38|0.10241
17:05:40|0.10245
17:05:40|0.1025
17:05:42|0.1024
17:05:43|0.1025
17:05:45|0.1025
17:05:46|0.1025
17:05:47|0.1025
17:05:48|0.1025
17:05:48|0.1025
17:05:50|0.1025
17:05:50|0.1025
17:05:51|0.1025
17:05:53|0.1025
17:05:54|0.1025
17:05:55|0.1025
17:05:56|0.1025
17:05:58|0.1025
17:05:59|0.1025
17:06:00|0.1025
17:06:01|0.1025
17:06:02|0.10189
17:06:03|0.10198
17:06:04|0.10216
17:06:06|0.10216
17:06:06|0.10204
17:06:08|0.10204
17:06:08|0.10204
17:06:09|0.10204
17:06:10|0.10204
17:06:12|0.10204
17:06:13|0.10204
17:06:14|0.10204
17:06:14|0.10204
17:06:15|0.10204
17:06:16|0.10204
17:06:17|0.10204
17:06:18|0.10204
17:06:19|0.10204
17:06:21|0.10204
17:06:21|0.10204
17:06:23|0.10204
17:06:23|0.10224
17:06:25|0.10228
17:06:25|0.10228
17:06:26|0.10213
17:06:28|0.10213
17:06:29|0.10219
17:06:30|0.10221
17:06:31|0.10221
17:06:31|0.10223
17:06:33|0.10223
17:06:35|0.10224
17:06:35|0.10224
17:06:37|0.10224
17:06:38|0.10224
17:06:38|0.10221
17:06:39|0.10221
17:06:41|0.10221
17:06:42|0.10221
17:06:43|0.10221
17:06:44|0.10195
17:06:45|0.10195
17:06:46|0.10206
17:06:47|0.10206
17:06:49|0.10206
17:06:49|0.10195
17:06:50|0.10195
17:06:52|0.10195
17:06:52|0.10195
17:06:53|0.10195
17:06:55|0.10195
17:06:55|0.10195
17:06:56|0.10195
17:06:58|0.10195
17:06:59|0.10195
17:07:00|0.10207
17:07:00|0.10207
17:07:01|0.10207
17:07:03|0.10207
17:07:05|0.10204
17:07:06|0.10204
17:07:06|0.10204
17:07:07|0.10204
17:07:09|0.10185
17:07:09|0.10185
17:07:11|0.10199
17:07:12|0.10199
17:07:13|0.10199
17:07:14|0.10199
17:07:15|0.10199
17:07:16|0.10199
17:07:17|0.10199
17:07:18|0.10199
17:07:19|0.10199
17:07:21|0.10199
17:07:22|0.10199
17:07:23|0.10199
17:07:23|0.1018
17:07:24|0.1018
17:07:25|0.10181
17:07:26|0.10199
17:07:28|0.10199
17:07:28|0.10199
17:07:30|0.10199
17:07:30|0.10184
17:07:32|0.10184
17:07:32|0.10184
17:07:33|0.10184
17:07:34|0.10184
17:07:36|0.10184
17:07:37|0.10184
17:07:38|0.10184
17:07:38|0.10159
17:07:39|0.10159
17:07:41|0.10159
17:07:42|0.10171
17:07:43|0.10217
17:07:44|0.10195
17:07:45|0.10195
17:07:46|0.10221
17:07:47|0.10221
17:07:48|0.10221
17:07:49|0.10221
17:07:50|0.10221
17:07:52|0.10221
17:07:52|0.10232
17:07:53|0.10232
17:07:54|0.10232
17:07:56|0.10232
17:07:57|0.10232
17:07:57|0.10232
17:07:59|0.10232
17:07:59|0.10232
17:08:00|0.10232
17:08:02|0.10232
17:08:03|0.1022
17:08:04|0.1022
17:08:05|0.1022
17:08:06|0.1022
17:08:06|0.1022
17:08:08|0.1022
17:08:09|0.10219
17:08:10|0.10219
17:08:10|0.10213
17:08:12|0.10213
17:08:13|0.10213
17:08:14|0.10213
17:08:15|0.10213
17:08:16|0.10213
17:08:17|0.10159
17:08:19|0.10171
17:08:19|0.10171
17:08:20|0.10176
17:08:21|0.10176
17:08:22|0.10176
17:08:23|0.10176
17:08:24|0.10194
17:08:26|0.10194
17:08:26|0.10194
17:08:27|0.10201
17:08:28|0.10194
17:08:29|0.10194
17:08:30|0.10194
17:08:31|0.10209
17:08:32|0.10209
17:08:33|0.10228
17:08:35|0.1022
17:08:35|0.10231
17:08:38|0.10212
17:08:38|0.10219
17:08:39|0.1021
17:08:40|0.1021
17:08:41|0.1021
17:08:42|0.1021
17:08:44|0.1021
17:08:46|0.10211
17:08:47|0.10211
17:08:48|0.10211
17:08:48|0.10207
17:08:50|0.10211
17:08:51|0.10211
17:08:52|0.10211
17:08:53|0.10211
17:08:54|0.10211
17:08:55|0.10211
17:08:56|0.10211
17:08:57|0.10212
17:08:58|0.10212
17:08:59|0.10212
17:09:00|0.10212
17:09:01|0.10212
17:09:03|0.10212
17:09:04|0.10212
17:09:04|0.10212
17:09:06|0.10212
17:09:06|0.10176
17:09:07|0.10176
17:09:09|0.10176
17:09:10|0.10176
17:09:10|0.1017
17:09:11|0.1017
17:09:13|0.1017
17:09:14|0.1017
17:09:14|0.1017
17:09:15|0.1017
17:09:16|0.1017
17:09:17|0.1017
17:09:18|0.1017
17:09:20|0.1017
17:09:20|0.1017
17:09:22|0.10192
17:09:22|0.10192
17:09:24|0.10192
17:09:25|0.10192
17:09:25|0.10192
17:09:27|0.10192
17:09:28|0.10192
17:09:28|0.10192
17:09:29|0.10192
17:09:31|0.10192
17:09:32|0.1017
17:09:33|0.1017
17:09:34|0.1017
17:09:34|0.1017
17:09:36|0.1017
17:09:36|0.1017
17:09:37|0.1017
17:09:39|0.1017
17:09:40|0.1017
17:09:41|0.1017
17:09:42|0.1017
17:09:43|0.1017
17:09:44|0.1017
17:09:45|0.1017
17:09:46|0.1017
17:09:47|0.1017
17:09:48|0.1017
17:09:50|0.1017
17:09:51|0.1017
17:09:52|0.1017
17:09:52|0.1017
17:09:54|0.10171
17:09:55|0.10189
17:09:56|0.10189
17:09:57|0.10189
17:09:58|0.10189
17:09:59|0.10189
17:10:00|0.10189
17:10:01|0.10195
17:10:03|0.102
17:10:03|0.10229
17:10:05|0.10229
17:10:05|0.10227
17:10:07|0.10227
17:10:07|0.10227
17:10:09|0.10221
17:10:09|0.10222
17:10:11|0.10222
17:10:12|0.10222
17:10:12|0.10222
17:10:13|0.10226
17:10:14|0.10226
17:10:16|0.10226
17:10:17|0.10226
17:10:18|0.10222
17:10:19|0.10226
17:10:20|0.10226
17:10:21|0.10226
17:10:21|0.10226
17:10:22|0.10222
17:10:24|0.10233
17:10:24|0.1024
17:10:26|0.1024
17:10:27|0.10232
17:10:28|0.10232
17:10:29|0.10232
17:10:30|0.10232
17:10:30|0.10232
17:10:32|0.1024
17:10:33|0.1024
17:10:34|0.1024
17:10:35|0.10216
17:10:36|0.10201
17:10:37|0.1021
17:10:38|0.1022
17:10:39|0.1022
17:10:40|0.1022
17:10:41|0.1022
17:10:42|0.1022
17:10:43|0.1022
17:10:45|0.10218
17:10:45|0.1022
17:10:47|0.10232
17:10:48|0.10225
17:10:49|0.10224
17:10:50|0.10224
17:10:51|0.10224
17:10:52|0.10224
17:10:54|0.10224
17:10:55|0.10232
17:10:56|0.10241
17:10:56|0.10241
17:10:58|0.10241
17:10:59|0.10237
17:10:59|0.10237
17:11:01|0.10237
17:11:02|0.10237
17:11:03|0.10237
17:11:04|0.10237
17:11:05|0.10233
17:11:07|0.10233
17:11:08|0.10233
17:11:09|0.10233
17:11:09|0.10233
17:11:10|0.10233
17:11:11|0.10233
17:11:12|0.10233
17:11:13|0.10233
17:11:15|0.10233
17:11:16|0.10234
17:11:16|0.10234
17:11:17|0.10234
17:11:18|0.10222
17:11:19|0.10222
17:11:20|0.10222
17:11:21|0.10237
17:11:22|0.10237
17:11:23|0.10237
17:11:24|0.10237
17:11:26|0.10243
17:11:26|0.10243
17:11:27|0.10243
17:11:28|0.10243
17:11:30|0.10243
17:11:30|0.10243
17:11:31|0.10237
17:11:32|0.10237
17:11:33|0.10237
17:11:34|0.10237
17:11:35|0.10273
17:11:36|0.10258
17:11:37|0.1028
17:11:38|0.10259
17:11:39|0.10259
17:11:41|0.10282
17:11:41|0.10272
17:11:42|0.10272
17:11:43|0.10267
17:11:45|0.10267
17:11:47|0.10267
17:11:48|0.10267
17:11:49|0.10261
17:11:50|0.10261
17:11:51|0.10261
17:11:51|0.10261
17:11:53|0.10261
17:11:54|0.10261
17:11:55|0.10261
17:11:56|0.10261
17:11:57|0.10178
17:11:58|0.10197
17:11:59|0.10197
17:11:59|0.10197
17:12:01|0.10211
17:12:02|0.10219
17:12:03|0.10219
17:12:04|0.10219
17:12:05|0.10233
17:12:07|0.10233
17:12:08|0.10233
17:12:09|0.10233
17:12:09|0.10233
17:12:10|0.10219
17:12:11|0.10219
17:12:12|0.10219
17:12:13|0.10218
17:12:15|0.1023
17:12:15|0.1022
17:12:17|0.10218
17:12:17|0.10229
17:12:18|0.10229
17:12:19|0.10229
17:12:20|0.10229
17:12:21|0.10229
17:12:22|0.10229
17:12:24|0.10229
17:12:24|0.10229
17:12:25|0.10229
17:12:26|0.10229
17:12:28|0.10212
17:12:29|0.10212
17:12:30|0.10212
17:12:31|0.10219
17:12:32|0.10219
17:12:33|0.10228
17:12:34|0.10228
17:12:35|0.10228
17:12:36|0.10228
17:12:37|0.10228
17:12:38|0.1024
17:12:39|0.1024
17:12:40|0.1024
17:12:41|0.10223
17:12:42|0.10229
17:12:43|0.1022
17:12:44|0.1022
17:12:45|0.1022
17:12:47|0.1022
17:12:48|0.1022
17:12:50|0.1022
17:12:51|0.1022
17:12:51|0.1022
17:12:52|0.1022
17:12:54|0.102
17:12:55|0.102
17:12:57|0.10184
17:12:57|0.10184
17:12:58|0.10198
17:12:59|0.10198
17:13:01|0.10185
17:13:02|0.10198
17:13:03|0.10184
17:13:04|0.10184
17:13:05|0.10175
17:13:07|0.10183
17:13:07|0.10183
17:13:08|0.10183
17:13:09|0.10173
17:13:10|0.10173
17:13:11|0.1017
17:13:13|0.1017
17:13:13|0.1017
17:13:14|0.1017
17:13:16|0.1018
17:13:17|0.10169
17:13:17|0.10166
17:13:19|0.10166
17:13:20|0.10166
17:13:21|0.10166
17:13:22|0.10166
17:13:23|0.10166
17:13:24|0.10166
17:13:25|0.10166
17:13:25|0.10166
17:13:27|0.10164
17:13:28|0.1015
17:13:29|0.1015
17:13:30|0.1015
17:13:30|0.1015
17:13:31|0.10151
17:13:33|0.10151
17:13:34|0.10146
17:13:35|0.10156
17:13:36|0.10145
17:13:37|0.10145
17:13:38|0.10157
17:13:39|0.1015
17:13:40|0.1015
17:13:41|0.1015
17:13:42|0.10144
17:13:43|0.10144
17:13:44|0.10144
17:13:45|0.10179
17:13:46|0.1017
17:13:48|0.10166
17:13:49|0.10166
17:13:50|0.10166
17:13:52|0.10165
17:13:53|0.10158
17:13:54|0.10156
17:13:55|0.10156
17:13:56|0.1016
17:13:57|0.10158
17:13:58|0.10158
17:13:58|0.10158
17:14:00|0.10156
17:14:00|0.10156
17:14:02|0.10156
17:14:03|0.10056
17:14:04|0.10068
17:14:05|0.10078
17:14:06|0.10088
17:14:07|0.10079
17:14:08|0.1007
17:14:09|0.1007
17:14:10|0.10086
17:14:11|0.10089
17:14:12|0.10093
17:14:13|0.10093
17:14:14|0.10104
17:14:15|0.10093
17:14:16|0.10093
17:14:17|0.10096
17:14:18|0.1011
17:14:19|0.101
17:14:20|0.101
17:14:21|0.101
17:14:23|0.101
17:14:23|0.101
17:14:24|0.10097
17:14:26|0.10115
17:14:27|0.10115
17:14:28|0.10103
17:14:29|0.10103
17:14:29|0.10106
17:14:30|0.10106
17:14:32|0.10117
17:14:32|0.10119
17:14:33|0.10104
17:14:35|0.10104
17:14:36|0.10097
17:14:36|0.10097
17:14:38|0.1009
17:14:39|0.1009
17:14:40|0.1009
17:14:41|0.1009
17:14:41|0.10088
17:14:43|0.10067
17:14:44|0.10067
17:14:45|0.10067
17:14:46|0.10067
17:14:47|0.10065
17:14:49|0.10065
17:14:50|0.10065
17:14:51|0.10065
17:14:52|0.10065
17:14:53|0.10065
17:14:54|0.10065
17:14:55|0.10065
17:14:55|0.10079
17:14:57|0.10063
17:14:58|0.10059
17:14:59|0.1006
17:15:01|0.10057
17:15:01|0.10063
17:15:03|0.10064
17:15:04|0.10064
17:15:04|0.10064
17:15:06|0.10062
17:15:07|0.10062
17:15:08|0.10053
17:15:09|0.10053
17:15:10|0.10053
17:15:11|0.10053
17:15:12|0.10053
17:15:12|0.10053
17:15:14|0.10053
17:15:15|0.10042
17:15:15|0.10042
17:15:17|0.10042
17:15:17|0.10042
17:15:18|0.10049
17:15:20|0.10042
17:15:21|0.10059
17:15:22|0.10059
17:15:22|0.10054
17:15:24|0.10054
17:15:25|0.10039
17:15:26|0.10039
17:15:27|0.1004
17:15:28|0.1004
17:15:29|0.1004
17:15:30|0.1004
17:15:31|0.10026
17:15:32|0.10026
17:15:33|0.10014
17:15:34|0.10014
17:15:35|0.10029
17:15:36|0.10029
17:15:37|0.10031
17:15:39|0.10039
17:15:40|0.10039
17:15:41|0.10041
17:15:42|0.10032
17:15:43|0.10032
17:15:44|0.10029
17:15:45|0.10041
17:15:46|0.10041
17:15:47|0.10041
17:15:48|0.10041
17:15:50|0.10041
17:15:51|0.10041
17:15:53|0.10041
17:15:53|0.10048
17:15:55|0.10048
17:15:56|0.10048
17:15:56|0.10048
17:15:57|0.10048
17:15:58|0.10017
17:16:00|0.1003
17:16:01|0.10018
17:16:02|0.10018
17:16:02|0.10039
17:16:03|0.1004
17:16:05|0.1004
17:16:05|0.1004
17:16:07|0.1004
17:16:07|0.1004
17:16:09|0.1004
17:16:09|0.10033
17:16:10|0.10033
17:16:11|0.10033
17:16:12|0.10033
17:16:14|0.10033
17:16:14|0.10032
17:16:15|0.10032
17:16:17|0.10032
17:16:17|0.10011
17:16:18|0.10025
17:16:20|0.10025
17:16:21|0.10025
17:16:22|0.10028
17:16:22|0.10028
17:16:23|0.10028
17:16:25|0.10028
17:16:25|0.1002
17:16:27|0.10028
17:16:27|0.10028
17:16:28|0.10006
17:16:30|0.10018
17:16:30|0.10018
17:16:31|0.10027
17:16:33|0.10027
17:16:33|0.10027
17:16:34|0.10012
17:16:35|0.10012
17:16:37|0.10012
17:16:38|0.10012
17:16:38|0.10012
17:16:40|0.10012
17:16:41|0.10001
17:16:42|0.10028
17:16:43|0.10016
17:16:44|0.10013
17:16:45|0.10005
17:16:46|0.10005
17:16:47|0.10017
17:16:48|0.10017
17:16:49|0.10017
17:16:51|0.10017
17:16:53|0.10059
17:16:53|0.10065
17:16:55|0.10065
17:16:56|0.10059
17:16:57|0.10066
17:16:58|0.10066
17:16:59|0.10066
17:17:00|0.10067
17:17:02|0.10069
17:17:03|0.10073
17:17:04|0.10066
17:17:05|0.10066
17:17:06|0.10066
17:17:06|0.10066
17:17:08|0.10066
17:17:09|0.10066
17:17:10|0.10066
17:17:11|0.10094
17:17:12|0.10094
17:17:13|0.10095
17:17:14|0.10095
17:17:15|0.10065
17:17:15|0.10065
17:17:17|0.10065
17:17:18|0.10065
17:17:19|0.10096
17:17:20|0.10096
17:17:21|0.10096
17:17:22|0.101
17:17:23|0.101
17:17:24|0.101
17:17:26|0.10092
17:17:26|0.10086
17:17:27|0.10086
17:17:29|0.10086
17:17:29|0.10086
17:17:30|0.10086
17:17:32|0.10088
17:17:32|0.10088
17:17:33|0.10088
17:17:35|0.10088
17:17:36|0.10088
17:17:36|0.10088
17:17:37|0.10088
17:17:38|0.10088
17:17:39|0.10088
17:17:41|0.10088
17:17:41|0.10088
17:17:42|0.10088
17:17:43|0.10088
17:17:45|0.10088
17:17:45|0.10097
17:17:46|0.10097
17:17:47|0.10097
17:17:48|0.10097
17:17:50|0.10097
17:17:52|0.10097
17:17:53|0.10089
17:17:53|0.10089
17:17:55|0.10089
17:17:55|0.10089
17:17:57|0.10089
17:17:57|0.10089
17:17:59|0.10089
17:17:59|0.10089
17:18:00|0.10104
17:18:02|0.10107
17:18:02|0.10107
17:18:04|0.10107
17:18:05|0.10124
17:18:06|0.1011
17:18:07|0.1011
17:18:08|0.10109
17:18:09|0.10109
17:18:10|0.10107
17:18:11|0.10126
17:18:12|0.10129
17:18:13|0.10129
17:18:13|0.10129
17:18:15|0.10141
17:18:16|0.10129
17:18:16|0.10129
17:18:18|0.10141
17:18:19|0.10141
17:18:19|0.10129
17:18:21|0.10129
17:18:22|0.10141
17:18:23|0.10132
17:18:24|0.10132
17:18:25|0.10132
17:18:26|0.10132
17:18:27|0.10132
17:18:28|0.10129
17:18:29|0.10129
17:18:30|0.10129
17:18:31|0.1014
17:18:32|0.1014
17:18:33|0.1014
17:18:35|0.1014
17:18:35|0.1014
17:18:36|0.10131
17:18:37|0.10131
17:18:38|0.10131
17:18:40|0.10131
17:18:40|0.10131
17:18:42|0.10131
17:18:42|0.101
17:18:43|0.10118
17:18:44|0.10113
17:18:46|0.10113
17:18:47|0.10113
17:18:48|0.10113
17:18:48|0.10103
17:18:50|0.10103
17:18:50|0.10103
17:18:53|0.10109
17:18:54|0.10109
17:18:55|0.101
17:18:57|0.10106
17:18:57|0.10106
17:18:59|0.10106
17:18:59|0.10098
17:19:00|0.10098
17:19:01|0.10103
17:19:02|0.10103
17:19:03|0.10103
17:19:04|0.10103
17:19:06|0.10088
17:19:06|0.10108
17:19:07|0.10088
17:19:09|0.10088
17:19:10|0.10099
17:19:10|0.10099
17:19:11|0.10099
17:19:13|0.10099
17:19:14|0.10099
17:19:14|0.10089
17:19:15|0.10089
17:19:17|0.10089
17:19:17|0.10087
17:19:19|0.10087
17:19:20|0.10087
17:19:21|0.10087
17:19:22|0.10099
17:19:23|0.10099
17:19:24|0.10099
17:19:25|0.10099
17:19:25|0.10099
17:19:26|0.10099
17:19:28|0.10114
17:19:29|0.10114
17:19:29|0.10114
17:19:30|0.10114
17:19:32|0.10121
17:19:32|0.10121
17:19:34|0.10121
17:19:35|0.10121
17:19:35|0.10121
17:19:37|0.10121
17:19:37|0.10121
17:19:38|0.10121
17:19:40|0.10121
17:19:41|0.10121
17:19:42|0.10121
17:19:43|0.10121
17:19:44|0.10121
17:19:45|0.10121
17:19:46|0.10121
17:19:47|0.10121
17:19:48|0.10131
17:19:49|0.10131
17:19:50|0.10131
17:19:51|0.10131
17:19:53|0.10128
17:19:54|0.10128
17:19:55|0.10128
17:19:56|0.10128
17:19:57|0.10128
17:19:58|0.10128
17:19:59|0.10128
17:20:00|0.10128
17:20:01|0.10128
17:20:02|0.10128
17:20:02|0.10128
17:20:04|0.10128
17:20:05|0.10128
17:20:06|0.10128
17:20:07|0.10128
17:20:08|0.10128
17:20:09|0.10128
17:20:10|0.10128
17:20:11|0.10128
17:20:13|0.10147
17:20:13|0.10134
17:20:16|0.10153
17:20:16|0.10144
17:20:17|0.10159
17:20:18|0.10163
17:20:19|0.10163
17:20:20|0.10163
17:20:22|0.10163
17:20:23|0.10163
17:20:23|0.10163
17:20:24|0.10177
17:20:25|0.10177
17:20:27|0.10177
17:20:27|0.10171
17:20:29|0.10176
17:20:29|0.10176
17:20:31|0.10176
17:20:31|0.10177
17:20:32|0.10177
17:20:34|0.10177
17:20:34|0.10187
17:20:36|0.10177
17:20:37|0.10189
17:20:38|0.10189
17:20:38|0.10189
17:20:40|0.10189
17:20:41|0.10189
17:20:42|0.10198
17:20:43|0.10198
17:20:43|0.10198
17:20:45|0.10198
17:20:45|0.10186
17:20:46|0.10204
17:20:47|0.10189
17:20:49|0.10203
17:20:50|0.10203
17:20:51|0.10203
17:20:51|0.10203
17:20:53|0.10192
17:20:55|0.10192
17:20:56|0.10192
17:20:56|0.10192
17:20:58|0.10192
17:20:59|0.10203
17:20:59|0.10204
17:21:00|0.10204
17:21:02|0.10213
17:21:03|0.10212
17:21:04|0.10212
17:21:05|0.10212
17:21:06|0.10205
17:21:07|0.10205
17:21:09|0.10205
17:21:09|0.10205
17:21:10|0.10205
17:21:12|0.10205
17:21:12|0.10205
17:21:13|0.10205
17:21:14|0.10205
17:21:16|0.10205
17:21:17|0.10205
17:21:18|0.10205
17:21:19|0.10205
17:21:19|0.10205
17:21:20|0.10201
17:21:22|0.10201
17:21:22|0.10201
17:21:23|0.10205
17:21:26|0.10205
17:21:26|0.10205
17:21:27|0.10205
17:21:28|0.10201
17:21:30|0.10201
17:21:30|0.10201
17:21:31|0.1021
17:21:32|0.1021
17:21:34|0.1021
17:21:34|0.1021
17:21:35|0.1021
17:21:36|0.1021
17:21:38|0.1021
17:21:38|0.1021
17:21:39|0.1021
17:21:40|0.1021
17:21:41|0.102
17:21:42|0.1018
17:21:43|0.1018
17:21:44|0.1018
17:21:46|0.1018
17:21:46|0.1018
17:21:48|0.1018
17:21:49|0.1018
17:21:49|0.1018
17:21:50|0.1018
17:21:51|0.1018
17:21:52|0.102
17:21:53|0.102
17:21:55|0.1018
17:21:57|0.1018
17:21:58|0.1018
17:21:59|0.1018
17:21:59|0.1018
17:22:01|0.10191
17:22:02|0.10191
17:22:03|0.10186
17:22:04|0.10186
17:22:05|0.10185
17:22:06|0.10185
17:22:07|0.10185
17:22:08|0.10185
17:22:09|0.10185
17:22:10|0.10185
17:22:11|0.10185
17:22:12|0.10185
17:22:13|0.10185
17:22:15|0.10185
17:22:16|0.10185
17:22:16|0.10185
17:22:18|0.10185
17:22:19|0.10185
17:22:19|0.10185
17:22:21|0.10174
17:22:23|0.1017
17:22:24|0.10158
17:22:24|0.10154
17:22:25|0.10154
17:22:26|0.10155
17:22:27|0.10155
17:22:28|0.10155
17:22:29|0.10155
17:22:30|0.10155
17:22:31|0.1015
17:22:33|0.1015
17:22:34|0.1015
17:22:34|0.1015
17:22:35|0.10148
17:22:36|0.10148
17:22:37|0.10148
17:22:39|0.10148
17:22:39|0.10148
17:22:40|0.10148
17:22:42|0.10148
17:22:42|0.10148
17:22:43|0.10148
17:22:44|0.10148
17:22:46|0.10148
17:22:46|0.10148
17:22:48|0.10148
17:22:48|0.10148
17:22:49|0.10148
17:22:50|0.10148
17:22:51|0.10148
17:22:53|0.10148
17:22:54|0.10148
17:22:55|0.10148
17:22:57|0.10148
17:22:58|0.10152
17:22:59|0.10148
17:23:00|0.10148
17:23:01|0.10148
17:23:02|0.10148
17:23:03|0.10148
17:23:03|0.10148
17:23:04|0.10148
17:23:05|0.10148
17:23:07|0.10148
17:23:07|0.10148
17:23:08|0.10148
17:23:10|0.10148
17:23:11|0.10148
17:23:13|0.10148
17:23:13|0.10148
17:23:14|0.10148
17:23:16|0.10148
17:23:17|0.10148
17:23:18|0.10148
17:23:18|0.10143
17:23:20|0.10143
17:23:20|0.10143
17:23:22|0.10138
17:23:23|0.10138
17:23:23|0.10143
17:23:25|0.10143
17:23:26|0.10143
17:23:27|0.10145
17:23:28|0.10145
17:23:29|0.10145
17:23:29|0.10145
17:23:31|0.10145
17:23:32|0.10143
17:23:33|0.10143
17:23:34|0.10143
17:23:35|0.10143
17:23:36|0.10143
17:23:37|0.10143
17:23:37|0.10143
17:23:39|0.10132
17:23:39|0.10132
17:23:41|0.10132
17:23:41|0.10132
17:23:43|0.10121
17:23:44|0.10121
17:23:45|0.10121
17:23:45|0.10114
17:23:47|0.10114
17:23:48|0.10114
17:23:48|0.10114
17:23:50|0.10138
17:23:51|0.10138
17:23:52|0.10138
17:23:53|0.10138
17:23:54|0.10138
17:23:55|0.10138
17:23:56|0.10138
17:23:57|0.10138
17:23:58|0.10138
17:23:59|0.10138
17:24:01|0.10138
17:24:02|0.10117
17:24:03|0.10117
17:24:05|0.10117
17:24:06|0.10117
17:24:08|0.10117
17:24:09|0.10117
17:24:09|0.10117
17:24:11|0.10117
17:24:12|0.10117
17:24:13|0.10117
17:24:13|0.10117
17:24:14|0.10117
17:24:16|0.10117
17:24:17|0.10117
17:24:18|0.10115
17:24:19|0.10115
17:24:20|0.10115
17:24:21|0.10115
17:24:23|0.10115
17:24:23|0.10115
17:24:24|0.10115
17:24:26|0.10172
17:24:26|0.10172
17:24:27|0.10172
17:24:29|0.10172
17:24:29|0.10168
17:24:30|0.10168
17:24:31|0.10174
17:24:32|0.10174
17:24:33|0.10174
17:24:35|0.1016
17:24:35|0.10151
17:24:37|0.10151
17:24:38|0.10151
17:24:38|0.10151
17:24:39|0.10151
17:24:40|0.10151
17:24:41|0.10151
17:24:42|0.10151
17:24:43|0.10151
17:24:44|0.10151
17:24:45|0.10151
17:24:46|0.10151
17:24:48|0.10151
17:24:49|0.1015
17:24:50|0.1015
17:24:51|0.1015
17:24:52|0.1015
17:24:53|0.1015
17:24:54|0.1015
17:24:55|0.1015
17:24:56|0.1015
17:24:57|0.1015
17:24:58|0.10126
17:24:59|0.10126
17:25:00|0.10126
17:25:01|0.10126
17:25:02|0.10126
17:25:03|0.10126
17:25:04|0.10126
17:25:05|0.10126
17:25:06|0.10126
17:25:07|0.10119
17:25:08|0.10119
17:25:09|0.10118
17:25:10|0.10118
17:25:12|0.10118
17:25:13|0.10137
17:25:14|0.10137
17:25:14|0.10137
17:25:15|0.10137
17:25:16|0.10154
17:25:17|0.10154
17:25:18|0.10154
17:25:19|0.10154
17:25:21|0.10143
17:25:22|0.10143
17:25:22|0.10154
17:25:24|0.10154
17:25:24|0.10154
17:25:25|0.10154
17:25:26|0.10154
17:25:28|0.10154
17:25:28|0.10154
17:25:29|0.10154
17:25:31|0.10154
17:25:31|0.10137
17:25:33|0.10137
17:25:34|0.10137
17:25:35|0.10129
17:25:36|0.10129
17:25:37|0.10129
17:25:38|0.10129
17:25:39|0.10129
17:25:40|0.10129
17:25:41|0.1013
17:25:42|0.1013
17:25:44|0.1013
17:25:44|0.10129
17:25:45|0.10142
17:25:47|0.10142
17:25:47|0.10142
17:25:48|0.10142
17:25:49|0.10149
17:25:50|0.10139
17:25:51|0.10139
17:25:52|0.10131
17:25:53|0.10131
17:25:55|0.10131
17:25:55|0.10131
17:25:56|0.10131
17:25:57|0.10131
17:25:58|0.10131
17:26:00|0.10131
17:26:01|0.10131
17:26:02|0.10131
17:26:04|0.10131
17:26:05|0.10131
17:26:06|0.10152
17:26:07|0.10143
17:26:08|0.10143
17:26:09|0.10143
17:26:10|0.10143
17:26:11|0.10143
17:26:12|0.10143
17:26:13|0.10143
17:26:14|0.10143
17:26:15|0.10143
17:26:16|0.10143
17:26:17|0.10143
17:26:18|0.10143
17:26:19|0.10143
17:26:20|0.10107
17:26:21|0.10088
17:26:22|0.10088
17:26:23|0.10088
17:26:24|0.10104
17:26:25|0.10104
17:26:26|0.1009
17:26:27|0.1009
17:26:28|0.1009
17:26:29|0.1009
17:26:30|0.1009
17:26:31|0.10103
17:26:32|0.10105
17:26:33|0.10105
17:26:34|0.10105
17:26:35|0.10105
17:26:37|0.10105
17:26:37|0.10105
17:26:39|0.10105
17:26:40|0.10105
17:26:40|0.10105
17:26:41|0.10105
17:26:43|0.10094
17:26:44|0.10094
17:26:45|0.10094
17:26:46|0.10094
17:26:46|0.10094
17:26:48|0.10094
17:26:49|0.10094
17:26:50|0.10094
17:26:51|0.10094
17:26:52|0.10094
17:26:53|0.10094
17:26:54|0.10094
17:26:55|0.10094
17:26:56|0.10094
17:26:57|0.10094
17:26:58|0.10094
17:26:59|0.10094
17:27:01|0.10094
17:27:01|0.10094
17:27:02|0.10094
17:27:04|0.10094
17:27:04|0.10094
17:27:05|0.10094
17:27:07|0.10094
17:27:07|0.1009
17:27:08|0.10094
17:27:09|0.10094
17:27:10|0.10094
17:27:12|0.1009
17:27:12|0.1009
17:27:14|0.10102
17:27:15|0.10102
17:27:15|0.10102
17:27:17|0.10102
17:27:18|0.10102
17:27:19|0.10102
17:27:19|0.10102
17:27:21|0.101
17:27:22|0.10089
17:27:23|0.10089
17:27:24|0.10089
17:27:25|0.10092
17:27:26|0.10092
17:27:27|0.10097
17:27:28|0.10086
17:27:29|0.10086
17:27:30|0.10086
17:27:31|0.10086
17:27:32|0.10086
17:27:33|0.10086
17:27:34|0.10086
17:27:35|0.10087
17:27:36|0.10087
17:27:37|0.10087
17:27:38|0.10087
17:27:39|0.10087
17:27:40|0.10087
17:27:41|0.10087
17:27:42|0.10087
17:27:43|0.10087
17:27:44|0.10088
17:27:46|0.10088
17:27:46|0.10088
17:27:47|0.10088
17:27:49|0.10088
17:27:49|0.10088
17:27:50|0.10088
17:27:51|0.10088
17:27:52|0.10088
17:27:53|0.10079
17:27:54|0.10079
17:27:56|0.10079
17:27:57|0.10079
17:27:58|0.1008
17:27:58|0.1008
17:27:59|0.10073
17:28:00|0.10081
17:28:02|0.10081
17:28:04|0.10081
17:28:04|0.10081
17:28:06|0.10081
17:28:06|0.10081
17:28:09|0.10074
17:28:10|0.10074
17:28:10|0.10074
17:28:11|0.10074
17:28:12|0.10074
17:28:14|0.10074
17:28:14|0.10074
17:28:15|0.10088
17:28:17|0.10088
17:28:18|0.10088
17:28:18|0.10088
17:28:20|0.10124
17:28:21|0.10134
17:28:22|0.10134
17:28:23|0.10134
17:28:23|0.10134
17:28:25|0.10132
17:28:25|0.10124
17:28:26|0.10132
17:28:27|0.10132
17:28:28|0.10132
17:28:30|0.10132
17:28:30|0.10138
17:28:32|0.10138
17:28:32|0.10138
17:28:33|0.10138
17:28:35|0.10149
17:28:35|0.10149
17:28:36|0.10149
17:28:38|0.10149
17:28:39|0.10149
17:28:40|0.10149
17:28:41|0.10149
17:28:42|0.10131
17:28:43|0.10131
17:28:44|0.10103
17:28:45|0.10103
17:28:46|0.10103
17:28:47|0.10103
17:28:48|0.10103
17:28:49|0.10103
17:28:50|0.10103
17:28:51|0.10103
17:28:52|0.10103
17:28:53|0.10103
17:28:54|0.10103
17:28:55|0.10103
17:28:56|0.10103
17:28:57|0.10103
17:28:58|0.10103
17:28:59|0.10103
17:29:00|0.10103
17:29:01|0.10103
17:29:03|0.10103
17:29:04|0.10103
17:29:05|0.10103
17:29:05|0.10103
17:29:07|0.10103
17:29:08|0.10103
17:29:09|0.10103
17:29:09|0.10103
17:29:11|0.10103
17:29:12|0.10103
17:29:12|0.10103
17:29:14|0.10103
17:29:15|0.10103
17:29:16|0.10073
17:29:17|0.10076
17:29:18|0.10076
17:29:19|0.10076
17:29:20|0.10076
17:29:21|0.10076
17:29:22|0.10076
17:29:23|0.10076
17:29:24|0.10076
17:29:25|0.1007
17:29:27|0.1007
17:29:27|0.1007
17:29:28|0.1007
17:29:29|0.1007
17:29:30|0.1007
17:29:31|0.1007
17:29:33|0.1007
17:29:33|0.10086
17:29:34|0.10086
17:29:35|0.10086
17:29:37|0.10086
17:29:37|0.10086
17:29:38|0.10086
17:29:39|0.10086
17:29:40|0.10097
17:29:41|0.10126
17:29:43|0.10126
17:29:44|0.10126
17:29:44|0.10126
17:29:46|0.10118
17:29:46|0.10118
17:29:47|0.10118
17:29:48|0.10118
17:29:50|0.10118
17:29:50|0.10118
17:29:51|0.10118
17:29:53|0.10118
17:29:53|0.10118
17:29:54|0.10118
17:29:56|0.10118
17:29:56|0.10106
17:29:57|0.10106
17:29:58|0.10106
17:29:59|0.10106
17:30:00|0.10106
17:30:01|0.10106
17:30:02|0.10106
17:30:04|0.10106
17:30:05|0.10106
17:30:06|0.10106
17:30:07|0.10106
17:30:08|0.10106
17:30:09|0.101
17:30:10|0.101
17:30:11|0.101
17:30:12|0.10098
17:30:13|0.10098
17:30:14|0.10098
17:30:15|0.1008
17:30:16|0.1008
17:30:18|0.10071
17:30:18|0.10071
17:30:19|0.10071
17:30:20|0.10071
17:30:22|0.10074
17:30:22|0.1008
17:30:23|0.10078
17:30:24|0.10078
17:30:25|0.10078
17:30:26|0.10092
17:30:28|0.10092
17:30:29|0.10092
17:30:29|0.10092
17:30:31|0.10092
17:30:32|0.10093
17:30:33|0.10094
17:30:34|0.10094
17:30:35|0.10094
17:30:36|0.10094
17:30:37|0.10106
17:30:38|0.10106
17:30:40|0.10106
17:30:40|0.10106
17:30:42|0.10106
17:30:42|0.10106
17:30:43|0.10106
17:30:44|0.10106
17:30:45|0.10106
17:30:46|0.10106
17:30:47|0.10106
17:30:48|0.1012
17:30:49|0.1012
17:30:51|0.1012
17:30:51|0.1012
17:30:52|0.1012
17:30:54|0.1012
17:30:54|0.1012
17:30:56|0.10116
17:30:56|0.1012
17:30:58|0.10124
17:30:59|0.1012
17:31:00|0.1012
17:31:01|0.1012
17:31:02|0.1012
17:31:03|0.10124
17:31:05|0.10124
17:31:06|0.10124
17:31:07|0.10126
17:31:08|0.10126
17:31:10|0.10126
17:31:11|0.10126
17:31:12|0.10126
17:31:13|0.10126
17:31:14|0.10134
17:31:15|0.10134
17:31:16|0.10134
17:31:17|0.10126
17:31:18|0.10126
17:31:19|0.10126
17:31:20|0.10137
17:31:21|0.10137
17:31:22|0.10134
17:31:23|0.10134
17:31:24|0.10134
17:31:25|0.10134
17:31:26|0.10134
17:31:27|0.10143
17:31:28|0.10143
17:31:29|0.10143
17:31:30|0.10143
17:31:32|0.10137
17:31:32|0.10137
17:31:33|0.10137
17:31:35|0.10149
17:31:35|0.10149
17:31:36|0.10149
17:31:37|0.10149
17:31:38|0.10149
17:31:39|0.10149
17:31:40|0.10149
17:31:41|0.10149
17:31:42|0.10149
17:31:44|0.10149
17:31:44|0.10149
17:31:46|0.10149
17:31:46|0.10149
17:31:47|0.10149
17:31:49|0.10149
17:31:49|0.10149
17:31:51|0.10149
17:31:51|0.10149
17:31:52|0.10149
17:31:53|0.10149
17:31:54|0.10155
17:31:55|0.10155
17:31:56|0.10155
17:31:58|0.10169
17:31:58|0.10169
17:31:59|0.10178
17:32:00|0.10191
17:32:02|0.10191
17:32:03|0.10191
17:32:04|0.1018
17:32:06|0.10192
17:32:07|0.10192
17:32:08|0.10143
17:32:09|0.10143
17:32:10|0.10143
17:32:11|0.10152
17:32:11|0.10152
17:32:12|0.10161
17:32:14|0.10161
17:32:15|0.10161
17:32:15|0.10161
17:32:17|0.10191
17:32:17|0.10191
17:32:19|0.10191
17:32:19|0.1019
17:32:21|0.1019
17:32:22|0.1019
17:32:23|0.10192
17:32:23|0.10192
17:32:24|0.10191
17:32:26|0.10177
17:32:27|0.10177
17:32:28|0.10177
17:32:29|0.10199
17:32:29|0.10199
17:32:30|0.10199
17:32:31|0.10197
17:32:32|0.10197
17:32:34|0.10197
17:32:34|0.10197
17:32:36|0.10197
17:32:36|0.10182
17:32:38|0.10189
17:32:39|0.10189
17:32:40|0.10189
17:32:41|0.10189
17:32:42|0.10189
17:32:43|0.10189
17:32:44|0.10189
17:32:45|0.10189
17:32:46|0.10189
17:32:47|0.10189
17:32:48|0.1016
17:32:48|0.1016
17:32:49|0.1016
17:32:51|0.1016
17:32:52|0.1016
17:32:52|0.1016
17:32:53|0.10157
17:32:54|0.10157
17:32:56|0.10156
17:32:56|0.10156
17:32:58|0.10156
17:32:59|0.10156
17:33:00|0.10156
17:33:00|0.10156
17:33:02|0.10161
17:33:03|0.10161
17:33:04|0.10161
17:33:04|0.10161
17:33:07|0.10161
17:33:07|0.10161
17:33:09|0.10161
17:33:10|0.10161
17:33:10|0.10161
17:33:12|0.10161
17:33:13|0.10161
17:33:14|0.10161
17:33:15|0.10161
17:33:15|0.10161
17:33:17|0.10161
17:33:17|0.10161
17:33:19|0.10161
17:33:19|0.10161
17:33:21|0.10161
17:33:22|0.10172
17:33:23|0.10172
17:33:24|0.10172
17:33:25|0.10172
17:33:26|0.10172
17:33:27|0.10172
17:33:28|0.10172
17:33:29|0.10172
17:33:30|0.10172
17:33:31|0.10143
17:33:32|0.10143
17:33:33|0.10143
17:33:34|0.10143
17:33:35|0.10143
17:33:36|0.10143
17:33:37|0.10143
17:33:38|0.10143
17:33:39|0.10143
17:33:40|0.10143
17:33:41|0.10143
17:33:42|0.10143
17:33:44|0.10143
17:33:45|0.10143
17:33:46|0.10143
17:33:47|0.10143
17:33:48|0.10143
17:33:48|0.1013
17:33:49|0.1013
17:33:51|0.1013
17:33:51|0.1013
17:33:53|0.1013
17:33:53|0.1013
17:33:55|0.1013
17:33:56|0.1013
17:33:56|0.1013
17:33:58|0.1013
17:33:59|0.1013
17:34:00|0.1013
17:34:01|0.1013
17:34:02|0.1013
17:34:02|0.1013
17:34:03|0.10131
17:34:04|0.10131
17:34:06|0.10131
17:34:08|0.10132
17:34:08|0.10132
17:34:10|0.10132
17:34:10|0.10122
17:34:12|0.10122
17:34:13|0.10122
17:34:13|0.10122
17:34:15|0.10122
17:34:16|0.10122
17:34:16|0.10122
17:34:18|0.10122
17:34:19|0.10122
17:34:20|0.10122
17:34:21|0.10122
17:34:22|0.10122
17:34:22|0.10122
17:34:25|0.10122
17:34:26|0.10122
17:34:27|0.10122
17:34:28|0.10122
17:34:28|0.10122
17:34:30|0.10122
17:34:30|0.10122
17:34:31|0.1013
17:34:32|0.1013
17:34:34|0.1013
17:34:35|0.1013
17:34:35|0.1013
17:34:37|0.1013
17:34:38|0.1013
17:34:38|0.1013
17:34:40|0.1013
17:34:41|0.10129
17:34:41|0.10129
17:34:43|0.10129
17:34:44|0.10129
17:34:45|0.10129
17:34:46|0.10129
17:34:47|0.10129
17:34:48|0.10129
17:34:49|0.10129
17:34:50|0.10129
17:34:51|0.10129
17:34:52|0.10129
17:34:53|0.10129
17:34:54|0.10133
17:34:55|0.10133
17:34:56|0.1013
17:34:57|0.1013
17:34:58|0.1013
17:34:59|0.1013
17:35:00|0.1013
17:35:01|0.1013
17:35:02|0.1013
17:35:03|0.1013
17:35:05|0.1013
17:35:05|0.1013
17:35:06|0.1013
17:35:07|0.1013
17:35:09|0.1013
17:35:11|0.1013
17:35:12|0.1013
17:35:12|0.1013
17:35:13|0.1013
17:35:14|0.1013
17:35:15|0.1013
17:35:17|0.1013
17:35:17|0.1013
17:35:19|0.1013
17:35:19|0.1013
17:35:20|0.1013
17:35:21|0.1013
17:35:23|0.10113
17:35:23|0.101
17:35:24|0.10087
17:35:25|0.10087
17:35:27|0.10087
17:35:27|0.10089
17:35:28|0.10089
17:35:29|0.10088
17:35:31|0.10088
17:35:31|0.10087
17:35:32|0.10087
17:35:33|0.10087
17:35:34|0.10087
17:35:35|0.10087
17:35:37|0.10087
17:35:37|0.10087
17:35:38|0.10087
17:35:40|0.10087
17:35:40|0.10086
17:35:41|0.10086
17:35:43|0.10084
17:35:44|0.10084
17:35:44|0.10084
17:35:45|0.10084
17:35:47|0.10084
17:35:48|0.10073
17:35:49|0.10073
17:35:50|0.10073
17:35:51|0.1007
17:35:52|0.1007
17:35:54|0.1007
17:35:54|0.1007
17:35:56|0.1007
17:35:57|0.10074
17:35:58|0.10074
17:35:59|0.10066
17:36:00|0.10066
17:36:01|0.10066
17:36:02|0.10066
17:36:03|0.1005
17:36:04|0.10067
17:36:05|0.10067
17:36:06|0.10257
17:36:07|0.1029
17:36:08|0.10298
17:36:09|0.10276
17:36:10|0.10163
17:36:11|0.10164
17:36:12|0.10164
17:36:13|0.10163
17:36:14|0.10163
17:36:15|0.10162
17:36:17|0.10162
17:36:18|0.10149
17:36:19|0.10149
17:36:19|0.10154
17:36:20|0.10154
17:36:21|0.10154
17:36:22|0.10146
17:36:24|0.10149
17:36:24|0.10149
17:36:25|0.10148
17:36:26|0.10148
17:36:28|0.10148
17:36:28|0.10093
17:36:29|0.10085
17:36:30|0.1009
17:36:31|0.10094
17:36:32|0.10086
17:36:34|0.1009
17:36:35|0.1009
17:36:36|0.10082
17:36:36|0.10082
17:36:38|0.10082
17:36:39|0.10082
17:36:40|0.10092
17:36:41|0.10092
17:36:42|0.10082
17:36:43|0.10082
17:36:44|0.10095
17:36:45|0.10095
17:36:46|0.10095
17:36:47|0.10095
17:36:48|0.10095
17:36:49|0.10095
17:36:50|0.10095
17:36:51|0.10095
17:36:52|0.10095
17:36:53|0.10084
17:36:54|0.10084
17:36:55|0.10096
17:36:56|0.10096
17:36:57|0.10096
17:36:58|0.10096
17:36:59|0.10096
17:37:00|0.10065
17:37:01|0.10065
17:37:02|0.10089
17:37:03|0.1009
17:37:04|0.10069
17:37:05|0.10069
17:37:06|0.10069
17:37:07|0.10081
17:37:08|0.10081
17:37:09|0.10081
17:37:11|0.10081
17:37:12|0.10081
17:37:12|0.10081
17:37:14|0.10081
17:37:15|0.10081
17:37:16|0.10081
17:37:17|0.10079
17:37:19|0.10079
17:37:20|0.10079
17:37:20|0.10078
17:37:22|0.10076
17:37:23|0.10076
17:37:24|0.10087
17:37:25|0.10087
17:37:27|0.10087
17:37:28|0.10082
17:37:28|0.10093
17:37:30|0.10093
17:37:30|0.10094
17:37:32|0.10091
17:37:32|0.10091
17:37:34|0.10091
17:37:34|0.10091
17:37:36|0.1006
17:37:37|0.1006
17:37:38|0.10091
17:37:38|0.10069
17:37:40|0.10065
17:37:41|0.10065
17:37:42|0.10065
17:37:43|0.10065
17:37:43|0.1007
17:37:45|0.1007
17:37:46|0.10071
17:37:47|0.10071
17:37:48|0.10072
17:37:49|0.10072
17:37:51|0.10073
17:37:52|0.10065
17:37:53|0.10065
17:37:53|0.10059
17:37:55|0.10081
17:37:56|0.10081
17:37:56|0.10081
17:37:58|0.10081
17:37:59|0.10081
17:38:00|0.10081
17:38:01|0.10081
17:38:01|0.10081
17:38:02|0.10081
17:38:04|0.10081
17:38:05|0.1008
17:38:05|0.1008
17:38:07|0.1008
17:38:08|0.1009
17:38:08|0.1009
17:38:10|0.10073
17:38:12|0.10073
17:38:13|0.10073
17:38:14|0.10073
17:38:15|0.10073
17:38:16|0.10073
17:38:17|0.10073
17:38:18|0.10073
17:38:19|0.10073
17:38:20|0.10072
17:38:21|0.1005
17:38:22|0.1005
17:38:24|0.1005
17:38:24|0.1005
17:38:26|0.10049
17:38:26|0.10049
17:38:28|0.10062
17:38:29|0.1005
17:38:29|0.1005
17:38:30|0.1005
17:38:32|0.1005
17:38:32|0.1005
17:38:34|0.1005
17:38:34|0.1005
17:38:35|0.10045
17:38:36|0.10045
17:38:38|0.10045
17:38:38|0.1004
17:38:39|0.1004
17:38:41|0.1004
17:38:41|0.1004
17:38:43|0.1004
17:38:43|0.1004
17:38:45|0.1004
17:38:45|0.1004
17:38:46|0.1004
17:38:47|0.1005
17:38:48|0.1005
17:38:49|0.1005
17:38:51|0.1005
17:38:51|0.1005
17:38:53|0.1005
17:38:53|0.1005
17:38:54|0.1005
17:38:55|0.1005
17:38:56|0.1005
17:38:58|0.1005
17:38:58|0.1005
17:39:00|0.1005
17:39:01|0.1005
17:39:02|0.1005
17:39:03|0.1004
17:39:03|0.1004
17:39:04|0.1004
17:39:06|0.1004
17:39:07|0.1004
17:39:08|0.1004
17:39:09|0.1004
17:39:09|0.1004
17:39:11|0.1004
17:39:13|0.1004
17:39:13|0.1004
17:39:14|0.10042
17:39:16|0.10042
17:39:17|0.10026
17:39:17|0.10026
17:39:19|0.10037
17:39:20|0.10037
17:39:21|0.10037
17:39:23|0.10037
17:39:23|0.10037
17:39:25|0.10026
17:39:25|0.10037
17:39:26|0.10037
17:39:28|0.10037
17:39:29|0.10037
17:39:30|0.10037
17:39:31|0.10037
17:39:32|0.10029
17:39:33|0.10029
17:39:34|0.10029
17:39:35|0.10037
17:39:36|0.10037
17:39:37|0.10037
17:39:38|0.10037
17:39:39|0.10037
17:39:40|0.10037
17:39:41|0.10037
17:39:42|0.10029
17:39:43|0.10029
17:39:44|0.10029
17:39:45|0.10029
17:39:46|0.10037
17:39:47|0.10028
17:39:48|0.10053
17:39:49|0.10053
17:39:50|0.10051
17:39:51|0.10051
17:39:52|0.10051
17:39:53|0.10051
17:39:54|0.10037
17:39:55|0.10037
17:39:56|0.10052
17:39:57|0.10052
17:39:58|0.10033
17:39:59|0.10033
17:40:00|0.10052
17:40:01|0.10073
17:40:03|0.10075
17:40:03|0.10072
17:40:04|0.10072
17:40:05|0.10072
17:40:06|0.10073
17:40:07|0.10087
17:40:08|0.10087
17:40:09|0.10073
17:40:10|0.10073
17:40:11|0.10084
17:40:13|0.10084
17:40:14|0.10084
17:40:15|0.10072
17:40:16|0.10072
17:40:17|0.10072
17:40:18|0.10072
17:40:20|0.10072
17:40:21|0.10073
17:40:21|0.10073
17:40:22|0.101
17:40:23|0.10073
17:40:24|0.10071
17:40:26|0.10071
17:40:27|0.1007
17:40:28|0.1007
17:40:28|0.10069
17:40:30|0.1007
17:40:30|0.1007
17:40:31|0.10066
17:40:32|0.10081
17:40:33|0.1007
17:40:34|0.1007
17:40:35|0.1007
17:40:36|0.1007
17:40:37|0.1007
17:40:38|0.1007
17:40:40|0.1007
17:40:41|0.1007
17:40:41|0.1007
17:40:43|0.1007
17:40:44|0.1007
17:40:44|0.1007
17:40:45|0.1007
17:40:46|0.1007
17:40:47|0.1007
17:40:48|0.1007
17:40:49|0.1007
17:40:51|0.1007
17:40:52|0.1007
17:40:53|0.1007
17:40:54|0.1007
17:40:55|0.10062
17:40:56|0.10062
17:40:57|0.1007
17:40:58|0.10071
17:40:59|0.10071
17:41:00|0.10071
17:41:01|0.10071
17:41:02|0.10071
17:41:03|0.10071
17:41:04|0.10071
17:41:05|0.10071
17:41:06|0.10071
17:41:07|0.10072
17:41:08|0.10072
17:41:09|0.10072
17:41:11|0.10072
17:41:11|0.10072
17:41:12|0.10072
17:41:14|0.10084
17:41:16|0.10084
17:41:16|0.10084
17:41:18|0.10084
17:41:19|0.10084
17:41:20|0.10084
17:41:21|0.10084
17:41:22|0.10084
17:41:23|0.10084
17:41:24|0.10084
17:41:25|0.10084
17:41:26|0.10084
17:41:27|0.10075
17:41:28|0.10075
17:41:29|0.10075
17:41:30|0.10075
17:41:31|0.10076
17:41:32|0.1007
17:41:34|0.1007
17:41:34|0.1007
17:41:36|0.1007
17:41:37|0.1007
17:41:38|0.1007
17:41:39|0.10075
17:41:40|0.10075
17:41:41|0.10075
17:41:41|0.10075
17:41:42|0.10075
17:41:44|0.10075
17:41:45|0.10072
17:41:45|0.10072
17:41:47|0.10075
17:41:48|0.10075
17:41:49|0.10075
17:41:50|0.10075
17:41:51|0.10075
17:41:52|0.10075
17:41:53|0.10075
17:41:53|0.10075
17:41:55|0.10075
17:41:57|0.1007
17:41:57|0.1007
17:41:58|0.10066
17:41:59|0.10066
17:42:00|0.10066
17:42:02|0.10066
17:42:03|0.10066
17:42:03|0.10066
17:42:05|0.10066
17:42:06|0.10051
17:42:07|0.10051
17:42:08|0.10051
17:42:09|0.1005
17:42:10|0.1005
17:42:11|0.10049
17:42:12|0.10049
17:42:13|0.10049
17:42:14|0.10049
17:42:16|0.10049
17:42:18|0.10036
17:42:19|0.1003
17:42:20|0.1003
17:42:21|0.10045
17:42:22|0.1003
17:42:23|0.1003
17:42:24|0.1003
17:42:25|0.1003
17:42:26|0.1003
17:42:27|0.10019
17:42:28|0.10019
17:42:29|0.10019
17:42:30|0.10019
17:42:31|0.10014
17:42:33|0.10008
17:42:34|0.10008
17:42:35|0.1
17:42:36|0.09987
17:42:37|0.09987
17:42:38|0.09999
17:42:38|0.09996
17:42:39|0.09996
17:42:41|0.1
17:42:42|0.1
17:42:43|0.09987
17:42:44|0.09987
17:42:45|0.09987
17:42:46|0.09997
17:42:47|0.09997
17:42:48|0.09997
17:42:48|0.09997
17:42:49|0.09997
17:42:51|0.09983
17:42:52|0.09983
17:42:52|0.09983
17:42:53|0.09988
17:42:55|0.09988
17:42:56|0.09988
17:42:57|0.09988
17:42:58|0.0997
17:42:59|0.09972
17:43:00|0.09978
17:43:01|0.09961
17:43:02|0.09974
17:43:03|0.09974
17:43:04|0.09974
17:43:05|0.09974
17:43:06|0.09974
17:43:07|0.09974
17:43:09|0.09974
17:43:09|0.09974
17:43:10|0.09979
17:43:11|0.09939
17:43:12|0.09939
17:43:13|0.09939
17:43:14|0.09931
17:43:16|0.09934
17:43:18|0.09931
17:43:18|0.09942
17:43:20|0.09927
17:43:21|0.09927
17:43:21|0.09927
17:43:23|0.09927
17:43:24|0.09956
17:43:25|0.09963
17:43:26|0.09939
17:43:27|0.09941
17:43:28|0.09958
17:43:29|0.09933
17:43:31|0.09939
17:43:32|0.0994
17:43:33|0.09933
17:43:34|0.09933
17:43:35|0.0995
17:43:36|0.09946
17:43:37|0.09935
17:43:38|0.09935
17:43:39|0.09935
17:43:40|0.09935
17:43:42|0.09935
17:43:43|0.09935
17:43:43|0.09935
17:43:45|0.09935
17:43:46|0.09935
17:43:46|0.09935
17:43:48|0.09935
17:43:49|0.09948
17:43:49|0.0994
17:43:50|0.0994
17:43:51|0.0994
17:43:52|0.0994
17:43:53|0.0994
17:43:55|0.0994
17:43:55|0.0994
17:43:57|0.0994
17:43:57|0.0994
17:43:59|0.09946
17:43:59|0.09958
17:44:00|0.09958
17:44:02|0.09958
17:44:02|0.0995
17:44:04|0.09955
17:44:05|0.09955
17:44:06|0.09968
17:44:06|0.09968
17:44:08|0.09968
17:44:09|0.09968
17:44:09|0.1
17:44:11|0.1
17:44:12|0.09984
17:44:13|0.09984
17:44:14|0.09984
17:44:14|0.09984
17:44:16|0.09984
17:44:17|0.09984
17:44:19|0.09999
17:44:20|0.09939
17:44:21|0.09959
17:44:22|0.09959
17:44:23|0.09985
17:44:24|0.09985
17:44:25|0.09985
17:44:26|0.09985
17:44:27|0.09985
17:44:28|0.09985
17:44:29|0.09985
17:44:30|0.10002
17:44:31|0.10007
17:44:32|0.10007
17:44:33|0.10007
17:44:34|0.10007
17:44:35|0.09994
17:44:36|0.09994
17:44:37|0.09994
17:44:38|0.0998
17:44:39|0.0998
17:44:40|0.0998
17:44:42|0.0998
17:44:42|0.0998
17:44:44|0.0998
17:44:44|0.0998
17:44:45|0.0998
17:44:47|0.09988
17:44:47|0.09988
17:44:48|0.09988
17:44:49|0.09988
17:44:50|0.09988
17:44:51|0.09988
17:44:52|0.09988
17:44:53|0.10065
17:44:54|0.10061
17:44:56|0.10061
17:44:56|0.10061
17:44:58|0.10061
17:44:58|0.10041
17:45:00|0.10049
17:45:00|0.101
17:45:02|0.10054
17:45:02|0.1005
17:45:04|0.1005
17:45:04|0.1005
17:45:05|0.1005
17:45:07|0.1005
17:45:08|0.10016
17:45:09|0.10068
17:45:09|0.10069
17:45:11|0.10069
17:45:11|0.10069
17:45:13|0.10069
17:45:14|0.10072
17:45:15|0.10079
17:45:15|0.10079
17:45:17|0.10079
17:45:17|0.10091
17:45:20|0.10076
17:45:20|0.101
17:45:22|0.101
17:45:23|0.10098
17:45:24|0.10098
17:45:24|0.10098
17:45:26|0.10083
17:45:27|0.10039
17:45:27|0.10045
17:45:28|0.10052
17:45:30|0.10052
17:45:31|0.10052
17:45:32|0.10052
17:45:33|0.10052
17:45:35|0.10052
17:45:36|0.10052
17:45:37|0.10052
17:45:37|0.10052
17:45:38|0.10053
17:45:39|0.10053
17:45:40|0.10053
17:45:41|0.10053
17:45:43|0.10053
17:45:44|0.10053
17:45:44|0.10053
17:45:45|0.10053
17:45:46|0.10053
17:45:48|0.10053
17:45:48|0.10052
17:45:49|0.10052
17:45:51|0.10052
17:45:52|0.10068
17:45:53|0.10068
17:45:54|0.10068
17:45:54|0.10068
17:45:55|0.10068
17:45:57|0.10068
17:45:57|0.10068
17:45:59|0.10021
17:45:59|0.10009
17:46:00|0.10009
17:46:02|0.10009
17:46:02|0.10009
17:46:04|0.10009
17:46:04|0.10009
17:46:07|0.10009
17:46:07|0.10009
17:46:08|0.10009
17:46:10|0.10028
17:46:10|0.10031
17:46:11|0.10031
17:46:13|0.10031
17:46:13|0.10031
17:46:14|0.10031
17:46:16|0.10031
17:46:16|0.10031
17:46:17|0.10031
17:46:19|0.10031
17:46:20|0.10031
17:46:22|0.10046
17:46:23|0.10046
17:46:24|0.10046
17:46:24|0.10046
17:46:25|0.10046
17:46:26|0.10046
17:46:27|0.10046
17:46:28|0.10046
17:46:29|0.10046
17:46:30|0.10046
17:46:32|0.10046
17:46:33|0.10046
17:46:34|0.10046
17:46:34|0.10046
17:46:35|0.10009
17:46:37|0.10009
17:46:38|0.10009
17:46:39|0.10003
17:46:39|0.10003
17:46:41|0.10003
17:46:42|0.10003
17:46:43|0.10003
17:46:44|0.10003
17:46:45|0.10002
17:46:46|0.10002
17:46:47|0.10002
17:46:48|0.10002
17:46:50|0.10002
17:46:50|0.10002
17:46:51|0.10002
17:46:52|0.10002
17:46:53|0.10002
17:46:54|0.10002
17:46:55|0.10002
17:46:57|0.10002
17:46:58|0.10002
17:46:58|0.10002
17:46:59|0.10002
17:47:01|0.10002
17:47:01|0.10002
17:47:02|0.10002
17:47:03|0.10002
17:47:04|0.10002
17:47:05|0.10002
17:47:06|0.10002
17:47:07|0.10002
17:47:08|0.10002
17:47:09|0.10002
17:47:11|0.10002
17:47:11|0.10002
17:47:12|0.10002
17:47:13|0.10002
17:47:14|0.10002
17:47:15|0.10002
17:47:16|0.10002
17:47:17|0.10002
17:47:18|0.10002
17:47:19|0.10002
17:47:21|0.10002
17:47:22|0.10002
17:47:23|0.10002
17:47:24|0.10002
17:47:25|0.10002
17:47:27|0.10002
17:47:27|0.10002
17:47:29|0.10002
17:47:29|0.10002
17:47:31|0.10002
17:47:32|0.09995
17:47:33|0.09995
17:47:34|0.09995
17:47:39|0.09981
17:47:39|0.09981
17:47:40|0.0998
17:47:41|0.0998
17:47:42|0.0998
17:47:44|0.09965
17:47:45|0.09965
17:47:45|0.09965
17:47:46|0.0995
17:47:47|0.0995
17:47:48|0.0995
17:47:50|0.09968
17:47:50|0.0995
17:47:52|0.09962
17:47:53|0.09962
17:47:53|0.09962
17:47:55|0.09964
17:47:56|0.09962
17:47:57|0.09962
17:47:58|0.09962
17:47:59|0.09962
17:48:00|0.09962
17:48:01|0.09962
17:48:02|0.09962
17:48:03|0.09962
17:48:04|0.09962
17:48:05|0.09962
17:48:06|0.09962
17:48:07|0.09962
17:48:08|0.09962
17:48:09|0.09962
17:48:10|0.09962
17:48:11|0.09962
17:48:12|0.0995
17:48:13|0.09961
17:48:14|0.0995
17:48:15|0.09961
17:48:16|0.09957
17:48:17|0.09957
17:48:18|0.0998
17:48:19|0.0998
17:48:20|0.0998
17:48:21|0.0998
17:48:23|0.0998
17:48:25|0.0998
17:48:25|0.0995
17:48:27|0.10037
17:48:28|0.10034
17:48:29|0.10027
17:48:30|0.10027
17:48:31|0.10028
17:48:32|0.10028
17:48:33|0.10028
17:48:35|0.10028
17:48:35|0.10028
17:48:36|0.10028
17:48:38|0.10028
17:48:38|0.10028
17:48:40|0.10028
17:48:41|0.10022
17:48:41|0.10022
17:48:42|0.10022
17:48:44|0.10022
17:48:44|0.10022
17:48:46|0.10022
17:48:46|0.10022
17:48:48|0.10022
17:48:49|0.10022
17:48:50|0.10022
17:48:51|0.10022
17:48:52|0.10022
17:48:53|0.10022
17:48:54|0.10022
17:48:55|0.10022
17:48:56|0.10028
17:48:57|0.10028
17:48:58|0.10028
17:48:59|0.10022
17:48:59|0.10022
17:49:00|0.10022
17:49:01|0.10022
17:49:02|0.10004
17:49:04|0.09978
17:49:04|0.09975
17:49:06|0.09975
17:49:08|0.09975
17:49:08|0.09975
17:49:10|0.09975
17:49:10|0.09975
17:49:11|0.09975
17:49:12|0.09975
17:49:13|0.09975
17:49:14|0.09975
17:49:15|0.09975
17:49:16|0.09972
17:49:17|0.09972
17:49:19|0.09972
17:49:19|0.09972
17:49:20|0.09972
17:49:22|0.09972
17:49:23|0.09972
17:49:24|0.09972
17:49:25|0.09971
17:49:26|0.09971
17:49:27|0.09971
17:49:28|0.09971
17:49:30|0.09971
17:49:30|0.09971
17:49:31|0.09968
17:49:32|0.09968
17:49:33|0.09968
17:49:34|0.09968
17:49:36|0.09968
17:49:36|0.09968
17:49:37|0.09968
17:49:39|0.09968
17:49:39|0.09968
17:49:40|0.09968
17:49:41|0.09968
17:49:43|0.09968
17:49:44|0.09968
17:49:44|0.09968
17:49:45|0.09968
17:49:46|0.09956
17:49:47|0.09956
17:49:48|0.09956
17:49:49|0.09956
17:49:51|0.09956
17:49:51|0.09921
17:49:52|0.09921
17:49:53|0.09938
17:49:54|0.09921
17:49:55|0.09921
17:49:56|0.09935
17:49:57|0.09935
17:49:58|0.09935
17:49:59|0.09935
17:50:01|0.09935
17:50:01|0.09935
17:50:02|0.09935
17:50:03|0.09933
17:50:04|0.09922
17:50:05|0.09922
17:50:06|0.09935
17:50:08|0.09937
17:50:09|0.09934
17:50:10|0.09951
17:50:11|0.09951
17:50:12|0.09923
17:50:13|0.09926
17:50:14|0.09926
17:50:15|0.09946
17:50:16|0.09946
17:50:17|0.09946
17:50:18|0.09946
17:50:19|0.09946
17:50:20|0.09946
17:50:21|0.09946
17:50:22|0.09946
17:50:23|0.09946
17:50:24|0.09954
17:50:25|0.09954
17:50:27|0.09954
17:50:27|0.09954
17:50:29|0.09954
17:50:30|0.09954
17:50:31|0.09953
17:50:32|0.09953
17:50:33|0.09941
17:50:34|0.09941
17:50:35|0.09941
17:50:36|0.09941
17:50:37|0.09941
17:50:38|0.09941
17:50:40|0.09941
17:50:41|0.09941
17:50:42|0.09941
17:50:43|0.09941
17:50:44|0.0993
17:50:45|0.09962
17:50:46|0.09962
17:50:47|0.09962
17:50:48|0.09962
17:50:49|0.09962
17:50:50|0.09962
17:50:51|0.09962
17:50:52|0.09962
17:50:53|0.09962
17:50:54|0.09962
17:50:55|0.09962
17:50:56|0.09962
17:50:57|0.09962
17:50:58|0.09962
17:50:59|0.09962
17:51:00|0.09956
17:51:01|0.09956
17:51:02|0.09956
17:51:03|0.09956
17:51:04|0.09956
17:51:05|0.09956
17:51:06|0.09956
17:51:08|0.09956
17:51:08|0.09956
17:51:09|0.09956
17:51:10|0.09961
17:51:12|0.09961
17:51:12|0.09961
17:51:14|0.09961
17:51:15|0.09961
17:51:16|0.10031
17:51:16|0.10031
17:51:18|0.10031
17:51:19|0.10031
17:51:19|0.10031
17:51:21|0.10031
17:51:22|0.10031
17:51:22|0.10038
17:51:25|0.10038
17:51:26|0.10038
17:51:26|0.10038
17:51:28|0.10039
17:51:29|0.10039
17:51:30|0.10022
17:51:31|0.10021
17:51:32|0.10022
17:51:33|0.10024
17:51:34|0.10025
17:51:35|0.10025
17:51:36|0.10025
17:51:37|0.10025
17:51:38|0.10025
17:51:39|0.10025
17:51:40|0.10025
17:51:41|0.10025
17:51:42|0.10025
17:51:43|0.10025
17:51:44|0.10025
17:51:45|0.10025
17:51:47|0.10025
17:51:47|0.10025
17:51:49|0.1002
17:51:50|0.10025
17:51:51|0.10026
17:51:52|0.09999
17:51:53|0.09999
17:51:54|0.09999
17:51:55|0.09999
17:51:56|0.09999
17:51:57|0.10009
17:51:58|0.10009
17:51:59|0.10009
17:52:00|0.10009
17:52:01|0.10009
17:52:02|0.10009
17:52:03|0.10009
17:52:04|0.09999
17:52:05|0.09999
17:52:06|0.09999
17:52:07|0.09999
17:52:08|0.09999
17:52:09|0.09999
17:52:10|0.09999
17:52:11|0.09999
17:52:12|0.09999
17:52:13|0.09999
17:52:14|0.09999
17:52:15|0.09999
17:52:16|0.09999
17:52:17|0.09999
17:52:18|0.09999
17:52:19|0.09999
17:52:20|0.1
17:52:21|0.09999
17:52:22|0.1
17:52:23|0.1
17:52:24|0.1
17:52:25|0.1
17:52:27|0.1
17:52:27|0.09999
17:52:29|0.10001
17:52:30|0.10004
17:52:32|0.10007
17:52:33|0.10007
17:52:33|0.10007
17:52:34|0.10004
17:52:35|0.10004
17:52:37|0.10004
17:52:37|0.10004
17:52:39|0.10004
17:52:40|0.10004
17:52:41|0.10004
17:52:41|0.10004
17:52:43|0.10004
17:52:44|0.10004
17:52:44|0.10004
17:52:46|0.10004
17:52:46|0.10004
17:52:48|0.10004
17:52:49|0.10002
17:52:50|0.10002
17:52:51|0.10002
17:52:52|0.10002
17:52:53|0.09999
17:52:54|0.09971
17:52:55|0.09971
17:52:56|0.09971
17:52:57|0.09979
17:52:58|0.09979
17:52:59|0.09979
17:53:00|0.09979
17:53:01|0.09979
17:53:02|0.09979
17:53:03|0.09979
17:53:04|0.09979
17:53:05|0.09979
17:53:06|0.09979
17:53:07|0.09977
17:53:08|0.09977
17:53:09|0.09969
17:53:10|0.09969
17:53:11|0.09969
17:53:13|0.09969
17:53:13|0.09969
17:53:14|0.09968
17:53:15|0.09968
17:53:16|0.09968
17:53:18|0.09968
17:53:18|0.09968
17:53:19|0.09969
17:53:20|0.09968
17:53:21|0.09968
17:53:22|0.09968
17:53:24|0.09968
17:53:24|0.09968
17:53:26|0.09968
17:53:28|0.09968
17:53:28|0.09968
17:53:30|0.09968
17:53:31|0.09964
17:53:32|0.09967
17:53:33|0.09967
17:53:34|0.09967
17:53:35|0.09967
17:53:36|0.09967
17:53:37|0.09967
17:53:38|0.09945
17:53:39|0.09945
17:53:41|0.09945
17:53:42|0.09945
17:53:42|0.09945
17:53:44|0.09956
17:53:44|0.09956
17:53:45|0.09956
17:53:47|0.09956
17:53:48|0.09956
17:53:49|0.09956
17:53:50|0.09956
17:53:51|0.09956
17:53:52|0.09956
17:53:53|0.09956
17:53:54|0.09956
17:53:55|0.09956
17:53:56|0.09956
17:53:58|0.09956
17:53:59|0.1002
17:54:00|0.1002
17:54:01|0.1002
17:54:01|0.1002
17:54:02|0.10021
17:54:04|0.10021
17:54:05|0.10008
17:54:06|0.10008
17:54:07|0.10008
17:54:08|0.10008
17:54:09|0.10008
17:54:10|0.10008
17:54:11|0.10029
17:54:12|0.10029
17:54:13|0.10029
17:54:14|0.10029
17:54:16|0.10029
17:54:17|0.10029
17:54:18|0.10029
17:54:18|0.10029
17:54:19|0.10029
17:54:20|0.10029
17:54:22|0.10029
17:54:23|0.10029
17:54:24|0.10029
17:54:25|0.10029
17:54:25|0.1003
17:54:27|0.1003
17:54:28|0.1003
17:54:29|0.1003
17:54:30|0.1003
17:54:32|0.1003
17:54:33|0.1003
17:54:34|0.1003
17:54:35|0.1003
17:54:36|0.1003
17:54:37|0.1003
17:54:39|0.1003
17:54:40|0.1003
17:54:40|0.09957
17:54:42|0.0997
17:54:42|0.0997
17:54:44|0.0997
17:54:45|0.09973
17:54:45|0.09973
17:54:46|0.09973
17:54:47|0.09973
17:54:48|0.09973
17:54:50|0.09973
17:54:50|0.09973
17:54:51|0.09973
17:54:52|0.09973
17:54:53|0.09969
17:54:55|0.09969
17:54:56|0.09969
17:54:57|0.09969
17:54:58|0.09969
17:54:59|0.09969
17:55:01|0.09956
17:55:01|0.09956
17:55:02|0.09953
17:55:03|0.09953
17:55:04|0.09953
17:55:06|0.09953
17:55:07|0.09953
17:55:08|0.09946
17:55:09|0.09946
17:55:10|0.09946
17:55:11|0.09946
17:55:12|0.09946
17:55:12|0.09946
17:55:13|0.09946
17:55:14|0.09946
17:55:15|0.09946
17:55:16|0.09946
17:55:17|0.09946
17:55:18|0.09946
17:55:19|0.09946
17:55:20|0.09946
17:55:22|0.09946
17:55:23|0.09946
17:55:24|0.09946
17:55:25|0.09946
17:55:26|0.09946
17:55:27|0.09967
17:55:28|0.09967
17:55:30|0.09967
17:55:30|0.09967
17:55:31|0.09946
17:55:32|0.09946
17:55:34|0.09957
17:55:34|0.09966
17:55:35|0.09966
17:55:36|0.09966
17:55:37|0.09966
17:55:38|0.09966
17:55:40|0.09966
17:55:41|0.09966
17:55:42|0.09966
17:55:43|0.09966
17:55:43|0.10049
17:55:45|0.10056
17:55:45|0.10056
17:55:46|0.10056
17:55:47|0.10056
17:55:49|0.10056
17:55:49|0.10045
17:55:51|0.10045
17:55:52|0.10045
17:55:52|0.10042
17:55:53|0.10058
17:55:54|0.10058
17:55:55|0.10058
17:55:57|0.10058
17:55:58|0.10058
17:55:59|0.10058
17:55:59|0.10058
17:56:00|0.10058
17:56:02|0.10058
17:56:02|0.10058
17:56:04|0.10058
17:56:05|0.10058
17:56:05|0.10021
17:56:07|0.10021
17:56:08|0.10021
17:56:09|0.10021
17:56:10|0.10021
17:56:11|0.10021
17:56:12|0.10021
17:56:13|0.10021
17:56:14|0.10021
17:56:15|0.10021
17:56:16|0.10021
17:56:18|0.10021
17:56:18|0.10021
17:56:20|0.10021
17:56:21|0.10021
17:56:22|0.10021
17:56:22|0.10001
17:56:24|0.09994
17:56:25|0.09994
17:56:26|0.09994
17:56:26|0.09994
17:56:28|0.09994
17:56:28|0.09994
17:56:30|0.09994
17:56:32|0.1
17:56:33|0.09994
17:56:34|0.09994
17:56:34|0.09994
17:56:36|0.09994
17:56:37|0.09994
17:56:38|0.09994
17:56:39|0.09994
17:56:40|0.09994
17:56:42|0.09994
17:56:42|0.09994
17:56:44|0.09994
17:56:44|0.09956
17:56:45|0.09973
17:56:47|0.09973
17:56:48|0.09973
17:56:49|0.09978
17:56:50|0.09976
17:56:51|0.09954
17:56:52|0.09978
17:56:53|0.09978
17:56:54|0.09978
17:56:55|0.09978
17:56:56|0.09979
17:56:57|0.09973
17:56:59|0.09947
17:57:00|0.09947
17:57:00|0.09947
17:57:01|0.09947
17:57:02|0.09964
17:57:03|0.09964
17:57:04|0.09965
17:57:05|0.09965
17:57:07|0.09965
17:57:07|0.09965
17:57:08|0.09965
17:57:09|0.09965
17:57:10|0.09965
17:57:11|0.09965
17:57:13|0.09949
17:57:13|0.09961
17:57:14|0.09961
17:57:16|0.09961
17:57:16|0.09961
17:57:17|0.09961
17:57:18|0.0995
17:57:19|0.0995
17:57:20|0.0995
17:57:22|0.0995
17:57:22|0.09977
17:57:24|0.09976
17:57:24|0.09976
17:57:25|0.09976
17:57:26|0.09976
17:57:28|0.09976
17:57:28|0.09976
17:57:30|0.09976
17:57:32|0.09977
17:57:33|0.09977
17:57:35|0.09977
17:57:35|0.09977
17:57:37|0.09977
17:57:38|0.09977
17:57:39|0.09977
17:57:40|0.09976
17:57:41|0.09976
17:57:41|0.09976
17:57:43|0.09976
17:57:43|0.09976
17:57:45|0.09976
17:57:46|0.09976
17:57:47|0.09976
17:57:48|0.09976
17:57:48|0.09976
17:57:50|0.09976
17:57:50|0.09976
17:57:51|0.09976
17:57:53|0.09976
17:57:54|0.09976
17:57:55|0.09976
17:57:56|0.09976
17:57:57|0.09976
17:57:58|0.09976
17:58:00|0.09976
17:58:01|0.09976
17:58:01|0.09976
17:58:02|0.09976
17:58:04|0.09976
17:58:04|0.09976
17:58:05|0.09976
17:58:07|0.09976
17:58:08|0.0995
17:58:09|0.09946
17:58:10|0.09946
17:58:11|0.09946
17:58:12|0.09976
17:58:12|0.09976
17:58:14|0.09976
17:58:14|0.09976
17:58:16|0.09976
17:58:17|0.09976
17:58:18|0.09976
17:58:19|0.10016
17:58:21|0.10016
17:58:22|0.10017
17:58:22|0.10017
17:58:23|0.10017
17:58:24|0.10017
17:58:25|0.10017
17:58:26|0.09945
17:58:27|0.09956
17:58:29|0.09962
17:58:30|0.09962
17:58:31|0.09965
17:58:32|0.09965
17:58:33|0.09965
17:58:34|0.09965
17:58:35|0.09965
17:58:36|0.09965
17:58:37|0.09943
17:58:38|0.09943
17:58:39|0.09943
17:58:41|0.09958
17:58:42|0.0994
17:58:43|0.09966
17:58:44|0.09966
17:58:45|0.09966
17:58:46|0.09966
17:58:47|0.09966
17:58:48|0.09966
17:58:50|0.09966
17:58:50|0.09966
17:58:51|0.09966
17:58:52|0.09974
17:58:54|0.09974
17:58:54|0.09974
17:58:56|0.09963
17:58:57|0.09963
17:58:57|0.09963
17:58:58|0.09963
17:58:59|0.09963
17:59:01|0.09963
17:59:02|0.09963
17:59:02|0.09963
17:59:04|0.09963
17:59:05|0.09963
17:59:06|0.09963
17:59:07|0.09963
17:59:08|0.09963
17:59:08|0.09963
17:59:09|0.09963
17:59:11|0.09963
17:59:12|0.09949
17:59:13|0.09949
17:59:14|0.09949
17:59:14|0.09949
17:59:16|0.09949
17:59:17|0.09949
17:59:18|0.09989
17:59:19|0.09988
17:59:20|0.09988
17:59:21|0.09988
17:59:21|0.09988
17:59:22|0.09988
17:59:24|0.09978
17:59:25|0.09996
17:59:26|0.09996
17:59:26|0.09996
17:59:28|0.09996
17:59:29|0.09999
17:59:30|0.10001
17:59:31|0.09998
17:59:33|0.09999
17:59:35|0.09999
17:59:35|0.09999
17:59:37|0.09996
17:59:37|0.09996
17:59:38|0.09996
17:59:39|0.09994
17:59:41|0.09999
17:59:41|0.09999
17:59:43|0.09999
17:59:43|0.09999
17:59:44|0.09999
17:59:46|0.09999
17:59:47|0.09999
17:59:47|0.09999
17:59:49|0.09999
17:59:49|0.10012
17:59:51|0.10012
17:59:51|0.10012
17:59:53|0.10012
17:59:54|0.10012
17:59:55|0.10012
17:59:55|0.10012
17:59:57|0.10014
17:59:58|0.10018
17:59:58|0.10018
17:59:59|0.10018
18:00:02|0.10018
18:00:03|0.10018
18:00:04|0.10018
18:00:05|0.10018
18:00:06|0.10028
18:00:07|0.10028
18:00:08|0.10028
18:00:09|0.10028
18:00:10|0.10028
18:00:11|0.10028
18:00:12|0.10035
18:00:13|0.10057
18:00:15|0.10057
18:00:15|0.10055
18:00:16|0.10057
18:00:17|0.10057
18:00:18|0.10057
18:00:19|0.10057
18:00:20|0.10062
18:00:21|0.10048
18:00:22|0.10048
18:00:23|0.10048
18:00:24|0.10048
18:00:25|0.10058
18:00:26|0.10052
18:00:27|0.10048
18:00:28|0.10048
18:00:29|0.10048
18:00:31|0.10048
18:00:31|0.10057
18:00:32|0.10037
18:00:34|0.10037
18:00:35|0.10037
18:00:36|0.10037
18:00:37|0.10055
18:00:38|0.10055
18:00:40|0.10055
18:00:40|0.10055
18:00:42|0.10055
18:00:44|0.10055
18:00:44|0.10056
18:00:45|0.10056
18:00:46|0.10056
18:00:47|0.10056
18:00:49|0.10056
18:00:49|0.10056
18:00:50|0.10056
18:00:51|0.10056
18:00:53|0.10041
18:00:54|0.10041
18:00:55|0.10055
18:00:55|0.10055
18:00:56|0.10055
18:00:58|0.10055
18:00:59|0.10055
18:00:59|0.10055
18:01:00|0.10055
18:01:01|0.10055
18:01:03|0.10055
18:01:03|0.10055
18:01:04|0.10054
18:01:06|0.10054
18:01:06|0.10054
18:01:07|0.10054
18:01:08|0.10054
18:01:09|0.10054
18:01:11|0.10054
18:01:12|0.10054
18:01:12|0.10054
18:01:14|0.10055
18:01:15|0.10055
18:01:15|0.10054
18:01:16|0.10039
18:01:18|0.10039
18:01:18|0.10033
18:01:19|0.10053
18:01:20|0.10019
18:01:22|0.10019
18:01:23|0.10019
18:01:24|0.10019
18:01:25|0.10019
18:01:25|0.10019
18:01:27|0.10046
18:01:28|0.10046
18:01:29|0.10046
18:01:30|0.10022
18:01:31|0.10022
18:01:31|0.10022
18:01:33|0.10022
18:01:35|0.10022
18:01:36|0.10022
18:01:37|0.10043
18:01:38|0.10043
18:01:40|0.10043
18:01:41|0.10043
18:01:42|0.10043
18:01:43|0.10043
18:01:44|0.10043
18:01:45|0.10043
18:01:46|0.10042
18:01:47|0.10042
18:01:48|0.10042
18:01:49|0.10042
18:01:50|0.10042
18:01:51|0.10042
18:01:52|0.10042
18:01:53|0.10043
18:01:54|0.10055
18:01:55|0.10054
18:01:56|0.10054
18:01:57|0.10054
18:01:58|0.10054
18:01:59|0.10059
18:02:00|0.10019
18:02:01|0.10043
18:02:02|0.10043
18:02:04|0.10043
18:02:05|0.10042
18:02:05|0.10042
18:02:06|0.10042
18:02:07|0.10016
18:02:08|0.10016
18:02:10|0.10016
18:02:10|0.10016
18:02:11|0.10016
18:02:12|0.10016
18:02:14|0.10034
18:02:14|0.10034
18:02:15|0.10034
18:02:16|0.10034
18:02:17|0.10007
18:02:19|0.10021
18:02:19|0.10021
18:02:21|0.10021
18:02:21|0.10022
18:02:22|0.10007
18:02:24|0.10007
18:02:24|0.10007
18:02:25|0.10007
18:02:26|0.10007
18:02:27|0.10007
18:02:28|0.10007
18:02:29|0.10007
18:02:30|0.1
18:02:31|0.10007
18:02:32|0.10007
18:02:33|0.10007
18:02:34|0.10007
18:02:35|0.10007
18:02:37|0.1
18:02:38|0.1
18:02:40|0.1
18:02:40|0.1
18:02:41|0.1
18:02:43|0.1
18:02:43|0.1
18:02:44|0.1
18:02:46|0.1
18:02:46|0.1
18:02:48|0.1
18:02:49|0.1
18:02:49|0.1
18:02:50|0.1
18:02:52|0.1
18:02:53|0.1
18:02:54|0.1
18:02:55|0.1
18:02:56|0.1
18:02:57|0.1
18:02:58|0.1
18:02:59|0.1
18:03:00|0.1
18:03:01|0.1
18:03:02|0.1
18:03:03|0.1
18:03:04|0.1
18:03:05|0.1
18:03:06|0.1
18:03:07|0.1
18:03:08|0.09985
18:03:09|0.09982
18:03:10|0.09982
18:03:11|0.09982
18:03:12|0.09982
18:03:14|0.09982
18:03:14|0.09982
18:03:15|0.09982
18:03:16|0.09982
18:03:17|0.09982
18:03:18|0.09982
18:03:20|0.09982
18:03:20|0.09982
18:03:21|0.09982
18:03:22|0.09982
18:03:23|0.09982
18:03:24|0.09982
18:03:25|0.09982
18:03:26|0.09974
18:03:27|0.09974
18:03:28|0.09982
18:03:29|0.09982
18:03:30|0.09981
18:03:31|0.09968
18:03:32|0.09968
18:03:33|0.09968
18:03:34|0.09968
18:03:36|0.09968
18:03:38|0.09982
18:03:39|0.09982
18:03:39|0.09982
18:03:41|0.09982
18:03:41|0.09982
18:03:42|0.09982
18:03:44|0.09982
18:03:44|0.09982
18:03:46|0.09982
18:03:47|0.09982
18:03:48|0.09982
18:03:49|0.09982
18:03:50|0.09982
18:03:51|0.09982
18:03:52|0.09982
18:03:53|0.09982
18:03:54|0.09982
18:03:55|0.09982
18:03:57|0.09982
18:03:57|0.09982
18:03:59|0.09982
18:03:59|0.09982
18:04:01|0.09982
18:04:01|0.09982
18:04:03|0.09982
18:04:03|0.09982
18:04:05|0.09982
18:04:05|0.09982
18:04:06|0.09971
18:04:07|0.09981
18:04:09|0.09981
18:04:09|0.09972
18:04:10|0.09972
18:04:11|0.09972
18:04:12|0.09972
18:04:14|0.09972
18:04:15|0.09972
18:04:16|0.09972
18:04:17|0.09972
18:04:18|0.09988
18:04:19|0.09988
18:04:20|0.09988
18:04:21|0.09988
18:04:22|0.09988
18:04:23|0.09988
18:04:25|0.09988
18:04:25|0.09988
18:04:26|0.09988
18:04:27|0.09988
18:04:29|0.09988
18:04:30|0.09988
18:04:30|0.09988
18:04:31|0.09988
18:04:32|0.09988
18:04:33|0.09988
18:04:35|0.09988
18:04:36|0.09976
18:04:37|0.09976
18:04:39|0.09976
18:04:40|0.09976
18:04:41|0.09976
18:04:42|0.09976
18:04:43|0.09976
18:04:44|0.09976
18:04:45|0.09979
18:04:46|0.09979
18:04:47|0.09979
18:04:48|0.09966
18:04:49|0.09966
18:04:51|0.09966
18:04:52|0.09966
18:04:52|0.0998
18:04:53|0.0998
18:04:55|0.0998
18:04:55|0.0998
18:04:56|0.09964
18:04:57|0.09964
18:04:59|0.0996
18:04:59|0.09973
18:05:00|0.09973
18:05:02|0.09977
18:05:03|0.09977
18:05:04|0.09977
18:05:05|0.09977
18:05:06|0.0996
18:05:07|0.0996
18:05:08|0.09969
18:05:09|0.09969
18:05:10|0.09969
18:05:11|0.09969
18:05:12|0.09969
18:05:13|0.09969
18:05:14|0.09969
18:05:15|0.09969
18:05:16|0.09969
18:05:17|0.09969
18:05:18|0.09969
18:05:19|0.09969
18:05:20|0.09969
18:05:21|0.09969
18:05:22|0.09969
18:05:23|0.09969
18:05:24|0.09969
18:05:25|0.09969
18:05:26|0.09969
18:05:27|0.09969
18:05:28|0.09969
18:05:29|0.09969
18:05:30|0.09969
18:05:31|0.0996
18:05:32|0.09969
18:05:33|0.09969
18:05:34|0.09969
18:05:35|0.09969
18:05:36|0.09969
18:05:37|0.09969
18:05:39|0.09969
18:05:39|0.09969
18:05:41|0.09969
18:05:41|0.1
18:05:42|0.1
18:05:44|0.1
18:05:44|0.1
18:05:45|0.1
18:05:47|0.1
18:05:48|0.1
18:05:49|0.1
18:05:50|0.1
18:05:50|0.10014
18:05:52|0.10014
18:05:53|0.10014
18:05:53|0.10014
18:05:54|0.10014
18:05:56|0.10027
18:05:57|0.10033
18:05:58|0.10033
18:05:59|0.10033
18:06:00|0.10033
18:06:01|0.1004
18:06:02|0.1004
18:06:03|0.1004
18:06:04|0.1004
18:06:05|0.1004
18:06:06|0.1004
18:06:07|0.1004
18:06:08|0.1005
18:06:09|0.1005
18:06:10|0.1005
18:06:11|0.10059
18:06:12|0.10059
18:06:14|0.10048
18:06:14|0.10048
18:06:16|0.10048
18:06:17|0.10048
18:06:17|0.10048
18:06:18|0.10048
18:06:19|0.10048
18:06:20|0.10055
18:06:21|0.10048
18:06:22|0.10048
18:06:24|0.10058
18:06:24|0.10058
18:06:25|0.1007
18:06:26|0.10055
18:06:27|0.10055
18:06:28|0.10055
18:06:29|0.10055
18:06:30|0.10055
18:06:31|0.10061
18:06:32|0.10061
18:06:33|0.10061
18:06:34|0.10061
18:06:35|0.10057
18:06:36|0.10057
18:06:37|0.10057
18:06:39|0.10057
18:06:41|0.10057
18:06:42|0.10059
18:06:43|0.10059
18:06:44|0.1007
18:06:45|0.1007
18:06:47|0.1007
18:06:48|0.1007
18:06:48|0.1007
18:06:49|0.1007
18:06:51|0.1007
18:06:51|0.1007
18:06:52|0.1007
18:06:53|0.10073
18:06:54|0.10073
18:06:56|0.10073
18:06:57|0.10073
18:06:57|0.10073
18:06:58|0.10073
18:06:59|0.10073
18:07:00|0.10073
18:07:02|0.10073
18:07:02|0.10073
18:07:04|0.10073
18:07:05|0.10073
18:07:06|0.10073
18:07:06|0.10055
18:07:08|0.10048
18:07:08|0.10028
18:07:10|0.10028
18:07:11|0.10028
18:07:12|0.10028
18:07:12|0.10044
18:07:13|0.10028
18:07:15|0.10042
18:07:15|0.10042
18:07:17|0.10042
18:07:17|0.10042
18:07:19|0.10042
18:07:20|0.10042
18:07:21|0.10042
18:07:22|0.10042
18:07:23|0.1003
18:07:24|0.10042
18:07:25|0.10044
18:07:26|0.10013
18:07:27|0.10013
18:07:27|0.10019
18:07:28|0.10019
18:07:31|0.10019
18:07:32|0.10002
18:07:33|0.10002
18:07:33|0.10002
18:07:34|0.10016
18:07:36|0.10016
18:07:37|0.10016
18:07:38|0.10018
18:07:39|0.10018
18:07:41|0.10018
18:07:42|0.10018
18:07:43|0.10018
18:07:44|0.10018
18:07:45|0.10018
18:07:46|0.10018
18:07:47|0.10018
18:07:48|0.10018
18:07:49|0.10018
18:07:50|0.10018
18:07:52|0.10019
18:07:52|0.10019
18:07:53|0.10019
18:07:55|0.10057
18:07:56|0.10057
18:07:57|0.10057
18:07:58|0.10057
18:07:58|0.10057
18:07:59|0.10055
18:08:01|0.10055
18:08:02|0.10055
18:08:03|0.10069
18:08:04|0.10069
18:08:04|0.10069
18:08:06|0.10069
18:08:07|0.10069
18:08:08|0.10069
18:08:08|0.10069
18:08:10|0.10069
18:08:11|0.10069
18:08:12|0.10068
18:08:13|0.10069
18:08:14|0.10069
18:08:15|0.10069
18:08:16|0.10069
18:08:17|0.10069
18:08:18|0.10069
18:08:19|0.10069
18:08:20|0.10069
18:08:21|0.10069
18:08:22|0.10069
18:08:23|0.10068
18:08:24|0.10068
18:08:25|0.10068
18:08:26|0.10068
18:08:27|0.10068
18:08:28|0.10069
18:08:29|0.10069
18:08:30|0.10069
18:08:31|0.10069
18:08:32|0.10073
18:08:33|0.10072
18:08:34|0.10073
18:08:35|0.10073
18:08:36|0.1008
18:08:37|0.10078
18:08:38|0.10078
18:08:39|0.10079
18:08:40|0.10079
18:08:41|0.10079
18:08:43|0.10079
18:08:44|0.10079
18:08:45|0.10079
18:08:46|0.10084
18:08:47|0.10084
18:08:48|0.10098
18:08:49|0.10098
18:08:51|0.10086
18:08:52|0.10086
18:08:52|0.10098
18:08:54|0.10086
18:08:54|0.10086
18:08:56|0.10086
18:08:57|0.10086
18:08:59|0.10086
18:09:00|0.10086
18:09:01|0.10086
18:09:02|0.10086
18:09:03|0.10086
18:09:03|0.10086
18:09:05|0.10086
18:09:06|0.10086
18:09:07|0.10086
18:09:08|0.10086
18:09:08|0.10086
18:09:10|0.10086
18:09:11|0.10086
18:09:11|0.10098
18:09:13|0.10098
18:09:14|0.10095
18:09:15|0.10095
18:09:16|0.10101
18:09:17|0.10104
18:09:18|0.10113
18:09:19|0.10106
18:09:20|0.10106
18:09:21|0.10106
18:09:22|0.10106
18:09:23|0.10117
18:09:24|0.10117
18:09:25|0.10119
18:09:26|0.1012
18:09:27|0.1012
18:09:28|0.1012
18:09:29|0.10133
18:09:30|0.10133
18:09:31|0.10124
18:09:32|0.10124
18:09:33|0.10124
18:09:34|0.10124
18:09:35|0.10135
18:09:36|0.10135
18:09:37|0.10135
18:09:38|0.1014
18:09:39|0.1014
18:09:40|0.10146
18:09:41|0.10139
18:09:42|0.10148
18:09:43|0.10148
18:09:44|0.10148
18:09:45|0.10148
18:09:46|0.10148
18:09:47|0.10148
18:09:48|0.10148
18:09:49|0.10152
18:09:50|0.10173
18:09:51|0.10176
18:09:52|0.10176
18:09:53|0.10176
18:09:54|0.10178
18:09:55|0.10178
18:09:56|0.10178
18:09:58|0.10176
18:09:58|0.10178
18:09:59|0.10178
18:10:00|0.10178
18:10:01|0.10178
18:10:02|0.10177
18:10:04|0.10177
18:10:04|0.10177
18:10:06|0.1018
18:10:07|0.10197
18:10:08|0.10197
18:10:09|0.10185
18:10:09|0.10185
18:10:10|0.10183
18:10:12|0.10184
18:10:13|0.10176
18:10:13|0.10175
18:10:14|0.10169
18:10:16|0.10169
18:10:17|0.10169
18:10:18|0.10169
18:10:18|0.10169
18:10:20|0.10166
18:10:21|0.10166
18:10:22|0.10158
18:10:23|0.10133
18:10:25|0.10133
18:10:25|0.10133
18:10:26|0.10133
18:10:27|0.10133
18:10:28|0.10121
18:10:29|0.10115
18:10:30|0.10115
18:10:31|0.10122
18:10:32|0.10122
18:10:33|0.10122
18:10:34|0.10122
18:10:36|0.10122
18:10:36|0.10122
18:10:37|0.10122
18:10:38|0.10122
18:10:39|0.10125
18:10:40|0.10125
18:10:41|0.10125
18:10:42|0.10125
18:10:44|0.10127
18:10:45|0.10127
18:10:47|0.10127
18:10:47|0.10127
18:10:48|0.10127
18:10:49|0.10127
18:10:51|0.10127
18:10:52|0.10127
18:10:53|0.10127
18:10:54|0.10127
18:10:55|0.10127
18:10:56|0.10127
18:10:57|0.10127
18:10:58|0.10127
18:10:59|0.10127
18:11:00|0.10127
18:11:01|0.10127
18:11:03|0.10127
18:11:04|0.10127
18:11:05|0.10127
18:11:06|0.10127
18:11:06|0.10127
18:11:08|0.10127
18:11:08|0.10127
18:11:09|0.10127
18:11:10|0.10127
18:11:11|0.10127
18:11:12|0.10127
18:11:13|0.10127
18:11:14|0.10129
18:11:15|0.10129
18:11:16|0.10129
18:11:17|0.10118
18:11:18|0.10121
18:11:19|0.10121
18:11:20|0.10121
18:11:22|0.10121
18:11:22|0.10121
18:11:24|0.10121
18:11:24|0.10121
18:11:25|0.10121
18:11:26|0.10121
18:11:27|0.10127
18:11:28|0.10127
18:11:30|0.10127
18:11:31|0.1013
18:11:32|0.10133
18:11:32|0.10133
18:11:33|0.10133
18:11:35|0.10136
18:11:36|0.10137
18:11:37|0.10108
18:11:38|0.10135
18:11:39|0.10132
18:11:40|0.10132
18:11:41|0.10132
18:11:42|0.10132
18:11:43|0.10132
18:11:44|0.10132
18:11:46|0.10132
18:11:46|0.10149
18:11:48|0.10152
18:11:48|0.10132
18:11:50|0.10152
18:11:51|0.10152
18:11:53|0.10152
18:11:54|0.10152
18:11:54|0.10152
18:11:57|0.10152
18:11:58|0.10152
18:11:59|0.10152
18:11:59|0.10152
18:12:00|0.10152
18:12:02|0.10152
18:12:03|0.10152
18:12:04|0.10133
18:12:05|0.10133
18:12:06|0.10133
18:12:07|0.10133
18:12:08|0.10115
18:12:10|0.10123
18:12:11|0.10123
18:12:11|0.10123
18:12:12|0.10123
18:12:14|0.10123
18:12:15|0.10123
18:12:15|0.10123
18:12:17|0.10123
18:12:17|0.10123
18:12:19|0.10142
18:12:20|0.10137
18:12:20|0.1014
18:12:21|0.1014
18:12:22|0.1014
18:12:24|0.1014
18:12:24|0.10143
18:12:25|0.10143
18:12:26|0.10144
18:12:28|0.10153
18:12:29|0.10153
18:12:29|0.10153
18:12:31|0.10153
18:12:32|0.10153
18:12:33|0.10153
18:12:34|0.10153
18:12:35|0.10153
18:12:36|0.10153
18:12:37|0.10138
18:12:37|0.10138
18:12:39|0.10138
18:12:40|0.10138
18:12:41|0.10138
18:12:42|0.10138
18:12:43|0.10154
18:12:44|0.10154
18:12:46|0.10154
18:12:46|0.10154
18:12:48|0.10149
18:12:49|0.10149
18:12:50|0.10149
18:12:51|0.10149
18:12:52|0.10149
18:12:53|0.10149
18:12:54|0.10149
18:12:54|0.10155
18:12:56|0.10155
18:12:57|0.10155
18:12:58|0.10155
18:12:58|0.10159
18:12:59|0.10159
18:13:01|0.10159
18:13:02|0.10159
18:13:03|0.10159
18:13:04|0.10159
18:13:05|0.10104
18:13:06|0.10115
18:13:07|0.10124
18:13:08|0.10121
18:13:08|0.10123
18:13:10|0.10123
18:13:10|0.10107
18:13:12|0.10107
18:13:13|0.10107
18:13:14|0.10107
18:13:15|0.10107
18:13:16|0.10107
18:13:16|0.10107
18:13:18|0.10101
18:13:19|0.10084
18:13:19|0.10084
18:13:20|0.10084
18:13:22|0.10084
18:13:23|0.10084
18:13:24|0.10084
18:13:25|0.10084
18:13:26|0.10084
18:13:27|0.10084
18:13:28|0.10084
18:13:30|0.10084
18:13:30|0.10084
18:13:31|0.10084
18:13:32|0.10084
18:13:33|0.10084
18:13:34|0.10084
18:13:35|0.10084
18:13:36|0.10084
18:13:37|0.10084
18:13:38|0.10084
18:13:39|0.10084
18:13:40|0.10084
18:13:41|0.10084
18:13:42|0.10084
18:13:43|0.10084
18:13:45|0.10101
18:13:47|0.10088
18:13:48|0.10088
18:13:49|0.10088
18:13:50|0.10088
18:13:51|0.10088
18:13:52|0.10088
18:13:53|0.10088
18:13:53|0.10088
18:13:55|0.10088
18:13:56|0.10088
18:13:56|0.10102
18:13:57|0.10103
18:13:58|0.10103
18:14:00|0.10103
18:14:01|0.10103
18:14:02|0.10103
18:14:03|0.10103
18:14:04|0.10075
18:14:06|0.10089
18:14:06|0.10089
18:14:08|0.10089
18:14:09|0.10089
18:14:10|0.10089
18:14:11|0.10089
18:14:12|0.10089
18:14:13|0.10089
18:14:14|0.10089
18:14:15|0.10089
18:14:16|0.10089
18:14:17|0.10089
18:14:18|0.10089
18:14:19|0.10089
18:14:20|0.10089
18:14:21|0.10089
18:14:22|0.10103
18:14:24|0.10103
18:14:25|0.10073
18:14:25|0.10094
18:14:26|0.10094
18:14:27|0.10092
18:14:28|0.10092
18:14:30|0.10092
18:14:30|0.10092
18:14:31|0.10075
18:14:32|0.10075
18:14:33|0.10075
18:14:35|0.10076
18:14:36|0.10096
18:14:36|0.10096
18:14:37|0.10096
18:14:38|0.10096
18:14:39|0.10096
18:14:41|0.10098
18:14:41|0.10103
18:14:42|0.10101
18:14:43|0.10101
18:14:44|0.10101
18:14:45|0.10101
18:14:47|0.10102
18:14:48|0.10102
18:14:50|0.10102
18:14:52|0.10102
18:14:53|0.10102
18:14:53|0.10102
18:14:55|0.10102
18:14:55|0.10102
18:14:57|0.10102
18:14:58|0.10102
18:14:58|0.10102
18:15:00|0.10102
18:15:00|0.10102
18:15:02|0.10102
18:15:03|0.10102
18:15:04|0.10102
18:15:05|0.10102
18:15:06|0.10114
18:15:07|0.10114
18:15:08|0.10114
18:15:09|0.10114
18:15:10|0.10119
18:15:11|0.10129
18:15:12|0.10129
18:15:14|0.10129
18:15:14|0.10129
18:15:15|0.10118
18:15:16|0.10118
18:15:18|0.10118
18:15:18|0.10118
18:15:19|0.10118
18:15:21|0.10118
18:15:21|0.10118
18:15:22|0.10118
18:15:23|0.10118
18:15:25|0.10115
18:15:25|0.10118
18:15:26|0.10118
18:15:27|0.10127
18:15:28|0.10127
18:15:29|0.10127
18:15:30|0.10127
18:15:31|0.10116
18:15:32|0.10102
18:15:33|0.10094
18:15:34|0.10094
18:15:36|0.10094
18:15:36|0.10094
18:15:37|0.10094
18:15:38|0.10096
18:15:39|0.10096
18:15:40|0.10096
18:15:41|0.10096
18:15:42|0.10096
18:15:43|0.10096
18:15:45|0.10096
18:15:46|0.10096
18:15:46|0.10096
18:15:47|0.10096
18:15:49|0.10096
18:15:49|0.10096
18:15:51|0.10096
18:15:52|0.10096
18:15:53|0.10096
18:15:54|0.10096
18:15:55|0.10116
18:15:56|0.10116
18:15:57|0.10116
18:15:58|0.10116
18:15:59|0.10116
18:16:00|0.10116
18:16:01|0.10118
18:16:02|0.10118
18:16:03|0.10116
18:16:04|0.10117
18:16:05|0.10119
18:16:06|0.10123
18:16:07|0.10124
18:16:08|0.10124
18:16:09|0.10127
18:16:10|0.10127
18:16:11|0.10116
18:16:12|0.10116
18:16:13|0.10116
18:16:14|0.10116
18:16:15|0.10116
18:16:16|0.10116
18:16:17|0.10116
18:16:18|0.10116
18:16:19|0.10116
18:16:20|0.10116
18:16:21|0.10116
18:16:22|0.10116
18:16:23|0.10116
18:16:24|0.10128
18:16:25|0.10128
18:16:27|0.10128
18:16:27|0.10128
18:16:28|0.10128
18:16:29|0.10128
18:16:30|0.10128
18:16:31|0.10128
18:16:32|0.10104
18:16:33|0.10104
18:16:34|0.10122
18:16:35|0.10122
18:16:36|0.10122
18:16:37|0.10122
18:16:38|0.10149
18:16:39|0.10155
18:16:40|0.10155
18:16:41|0.10161
18:16:42|0.10148
18:16:43|0.1016
18:16:44|0.10149
18:16:45|0.10163
18:16:46|0.10163
18:16:47|0.1016
18:16:49|0.1016
18:16:49|0.1016
18:16:51|0.1016
18:16:53|0.10166
18:16:53|0.1021
18:16:54|0.10198
18:16:56|0.10196
18:16:57|0.10196
18:16:57|0.10196
18:16:58|0.10196
18:17:00|0.10196
18:17:00|0.10196
18:17:01|0.10196
18:17:02|0.10196
18:17:04|0.10195
18:17:05|0.10196
18:17:05|0.10196
18:17:07|0.10262
18:17:07|0.10234
18:17:09|0.10235
18:17:10|0.10235
18:17:11|0.10253
18:17:12|0.10242
18:17:13|0.10242
18:17:15|0.10242
18:17:15|0.10242
18:17:16|0.1024
18:17:17|0.10233
18:17:18|0.10216
18:17:20|0.10216
18:17:20|0.102
18:17:22|0.10201
18:17:22|0.10212
18:17:23|0.10212
18:17:25|0.10212
18:17:26|0.10212
18:17:26|0.10233
18:17:27|0.10233
18:17:28|0.1024
18:17:30|0.10254
18:17:31|0.10241
18:17:32|0.10241
18:17:33|0.10212
18:17:34|0.10232
18:17:36|0.10241
18:17:36|0.10241
18:17:37|0.10233
18:17:39|0.1024
18:17:39|0.1024
18:17:40|0.1024
18:17:42|0.1024
18:17:42|0.1024
18:17:43|0.1024
18:17:45|0.1024
18:17:45|0.1024
18:17:46|0.10223
18:17:47|0.10223
18:17:49|0.10249
18:17:49|0.10249
18:17:51|0.10249
18:17:52|0.10236
18:17:53|0.10236
18:17:54|0.10235
18:17:55|0.10235
18:17:56|0.10235
18:17:57|0.10227
18:17:59|0.10227
18:18:00|0.10227
18:18:00|0.10227
18:18:01|0.10227
18:18:02|0.1026
18:18:03|0.10257
18:18:05|0.10257
18:18:06|0.10257
18:18:06|0.10268
18:18:08|0.10268
18:18:08|0.1026
18:18:10|0.1026
18:18:10|0.1026
18:18:11|0.1026
18:18:12|0.1026
18:18:13|0.10261
18:18:14|0.1024
18:18:16|0.1024
18:18:16|0.1024
18:18:18|0.1024
18:18:18|0.10229
18:18:19|0.10229
18:18:20|0.10229
18:18:21|0.10229
18:18:23|0.10245
18:18:23|0.10245
18:18:25|0.10245
18:18:26|0.10241
18:18:27|0.10258
18:18:28|0.10253
18:18:28|0.10253
18:18:30|0.10251
18:18:30|0.10251
18:18:31|0.10265
18:18:33|0.10249
18:18:34|0.10249
18:18:35|0.10249
18:18:35|0.10249
18:18:36|0.10251
18:18:38|0.10251
18:18:39|0.10262
18:18:40|0.10262
18:18:40|0.10261
18:18:42|0.1027
18:18:42|0.10267
18:18:44|0.10267
18:18:44|0.10293
18:18:46|0.10278
18:18:47|0.10266
18:18:48|0.10264
18:18:50|0.10261
18:18:50|0.10261
18:18:52|0.10261
18:18:53|0.10261
18:18:55|0.10261
18:18:56|0.10261
18:18:57|0.10261
18:18:58|0.1024
18:18:59|0.10248
18:19:00|0.10248
18:19:01|0.10261
18:19:02|0.10261
18:19:04|0.10261
18:19:04|0.10261
18:19:06|0.10239
18:19:06|0.10241
18:19:08|0.10241
18:19:09|0.10232
18:19:10|0.10236
18:19:10|0.10236
18:19:12|0.10236
18:19:12|0.10233
18:19:14|0.10233
18:19:15|0.10233
18:19:16|0.10227
18:19:17|0.10227
18:19:18|0.10227
18:19:18|0.10227
18:19:20|0.10227
18:19:21|0.10227
18:19:21|0.10227
18:19:23|0.10227
18:19:24|0.10227
18:19:25|0.10227
18:19:26|0.10227
18:19:27|0.1022
18:19:27|0.10211
18:19:29|0.10211
18:19:30|0.10195
18:19:30|0.10195
18:19:32|0.10191
18:19:34|0.10191
18:19:34|0.10185
18:19:35|0.10185
18:19:37|0.10185
18:19:37|0.10185
18:19:39|0.10185
18:19:40|0.10185
18:19:41|0.10205
18:19:42|0.10205
18:19:43|0.10205
18:19:44|0.10179
18:19:45|0.10179
18:19:46|0.10179
18:19:47|0.10173
18:19:48|0.10169
18:19:49|0.10169
18:19:50|0.10169
18:19:51|0.10169
18:19:53|0.10169
18:19:54|0.10169
18:19:56|0.10196
18:19:57|0.10196
18:19:58|0.10196
18:19:59|0.10196
18:20:00|0.10196
18:20:01|0.10196
18:20:02|0.10201
18:20:03|0.10201
18:20:04|0.10201
18:20:06|0.10201
18:20:06|0.10201
18:20:08|0.10227
18:20:08|0.1024
18:20:10|0.1024
18:20:10|0.1024
18:20:11|0.1024
18:20:12|0.1024
18:20:14|0.10247
18:20:14|0.10247
18:20:15|0.10247
18:20:16|0.10239
18:20:18|0.10239
18:20:19|0.10239
18:20:19|0.10239
18:20:21|0.1023
18:20:21|0.1023
18:20:23|0.1022
18:20:23|0.1022
18:20:25|0.1022
18:20:25|0.1022
18:20:26|0.10221
18:20:28|0.10221
18:20:29|0.1022
18:20:30|0.1022
18:20:31|0.1022
18:20:32|0.10218
18:20:33|0.10218
18:20:33|0.10218
18:20:35|0.10218
18:20:35|0.10218
18:20:37|0.10218
18:20:37|0.10218
18:20:38|0.1022
18:20:40|0.1022
18:20:41|0.1022
18:20:42|0.1022
18:20:43|0.1022
18:20:43|0.1022
18:20:45|0.1022
18:20:45|0.1022
18:20:47|0.10225
18:20:47|0.1023
18:20:48|0.1023
18:20:50|0.1023
18:20:50|0.1023
18:20:53|0.1023
18:20:54|0.1023
18:20:54|0.1023
18:20:56|0.1022
18:20:57|0.1022
18:20:58|0.1022
18:21:00|0.1022
18:21:01|0.1022
18:21:02|0.1022
18:21:03|0.1021
18:21:04|0.1021
18:21:05|0.10194
18:21:06|0.10194
18:21:07|0.10182
18:21:08|0.10159
18:21:09|0.10159
18:21:10|0.10185
18:21:12|0.10194
18:21:12|0.10194
18:21:14|0.10194
18:21:14|0.10194
18:21:15|0.10161
18:21:16|0.10161
18:21:17|0.10161
18:21:18|0.10161
18:21:19|0.10176
18:21:20|0.10174
18:21:21|0.10174
18:21:22|0.10174
18:21:23|0.10168
18:21:25|0.10168
18:21:25|0.10159
18:21:27|0.1016
18:21:28|0.1016
18:21:29|0.1016
18:21:30|0.10172
18:21:31|0.10182
18:21:33|0.1016
18:21:33|0.1016
18:21:34|0.1016
18:21:35|0.1016
18:21:36|0.1016
18:21:37|0.10161
18:21:39|0.10182
18:21:40|0.10182
18:21:41|0.10182
18:21:42|0.10182
18:21:43|0.10182
18:21:44|0.10182
18:21:45|0.10161
18:21:46|0.10161
18:21:47|0.10161
18:21:48|0.10161
18:21:49|0.10161
18:21:50|0.10161
18:21:51|0.10161
18:21:52|0.10161
18:21:53|0.10178
18:21:54|0.10178
18:21:55|0.10178
18:21:56|0.10159
18:21:58|0.10159
18:21:59|0.10159
18:22:00|0.10159
18:22:01|0.10159
18:22:01|0.10159
18:22:04|0.10159
18:22:05|0.10159
18:22:06|0.10159
18:22:06|0.10159
18:22:08|0.10159
18:22:08|0.10152
18:22:10|0.10152
18:22:11|0.10152
18:22:11|0.10152
18:22:12|0.10152
18:22:14|0.10152
18:22:15|0.10152
18:22:16|0.10152
18:22:17|0.10152
18:22:18|0.10152
18:22:19|0.10152
18:22:20|0.10152
18:22:21|0.10152
18:22:22|0.10152
18:22:22|0.10144
18:22:24|0.10144
18:22:25|0.10143
18:22:26|0.10143
18:22:27|0.10143
18:22:28|0.10143
18:22:29|0.10143
18:22:30|0.10143
18:22:31|0.1016
18:22:32|0.1016
18:22:34|0.1016
18:22:34|0.10144
18:22:35|0.10144
18:22:36|0.10143
18:22:37|0.10143
18:22:38|0.10143
18:22:40|0.10143
18:22:41|0.10143
18:22:41|0.10143
18:22:42|0.10143
18:22:43|0.10143
18:22:45|0.10154
18:22:45|0.10154
18:22:46|0.10154
18:22:47|0.10174
18:22:48|0.10174
18:22:49|0.10156
18:22:50|0.10156
18:22:51|0.10156
18:22:52|0.10156
18:22:54|0.10155
18:22:54|0.10155
18:22:56|0.10155
18:22:56|0.10155
18:22:58|0.10155
18:22:59|0.10155
18:23:00|0.10155
18:23:01|0.10155
18:23:02|0.10155
18:23:03|0.10156
18:23:04|0.10156
18:23:06|0.10156
18:23:06|0.10156
18:23:09|0.10156
18:23:09|0.10156
18:23:11|0.10156
18:23:12|0.10156
18:23:12|0.10156
18:23:14|0.10156
18:23:15|0.10156
18:23:15|0.10156
18:23:16|0.10156
18:23:18|0.10163
18:23:19|0.10163
18:23:19|0.10163
18:23:20|0.10163
18:23:22|0.10163
18:23:22|0.10163
18:23:23|0.10163
18:23:24|0.10163
18:23:25|0.10163
18:23:26|0.10143
18:23:27|0.10143
18:23:29|0.10143
18:23:29|0.10163
18:23:31|0.10163
18:23:31|0.10143
18:23:33|0.10143
18:23:34|0.10143
18:23:35|0.10143
18:23:36|0.10143
18:23:37|0.10143
18:23:38|0.10143
18:23:39|0.10143
18:23:40|0.10143
18:23:41|0.10143
18:23:42|0.10143
18:23:43|0.10205
18:23:45|0.10202
18:23:45|0.10202
18:23:47|0.10172
18:23:47|0.10165
18:23:48|0.10165
18:23:49|0.10165
18:23:50|0.10165
18:23:51|0.10165
18:23:52|0.10165
18:23:53|0.10165
18:23:55|0.10165
18:23:56|0.10165
18:23:58|0.10165
18:23:59|0.10165
18:24:00|0.10165
18:24:01|0.10165
18:24:02|0.10165
18:24:04|0.10165
18:24:05|0.10165
18:24:06|0.10165
18:24:07|0.10165
18:24:08|0.10165
18:24:09|0.10165
18:24:10|0.10165
18:24:10|0.10165
18:24:12|0.10165
18:24:13|0.10169
18:24:14|0.10169
18:24:15|0.10169
18:24:16|0.10169
18:24:17|0.10169
18:24:18|0.10169
18:24:19|0.10169
18:24:20|0.10169
18:24:21|0.10169
18:24:22|0.10169
18:24:23|0.10169
18:24:24|0.10169
18:24:25|0.10169
18:24:26|0.10169
18:24:27|0.10169
18:24:28|0.10169
18:24:29|0.10169
18:24:30|0.10169
18:24:31|0.10173
18:24:32|0.10173
18:24:33|0.10173
18:24:34|0.10173
18:24:37|0.10174
18:24:38|0.10174
18:24:39|0.10174
18:24:40|0.10174
18:24:40|0.10174
18:24:41|0.10174
18:24:43|0.10174
18:24:44|0.10147
18:24:45|0.10147
18:24:45|0.10147
18:24:47|0.10147
18:24:47|0.10147
18:24:48|0.10147
18:24:50|0.10161
18:24:51|0.10161
18:24:52|0.10161
18:24:53|0.10161
18:24:54|0.10161
18:24:55|0.10161
18:24:56|0.10161
18:24:57|0.10161
18:24:59|0.10161
18:25:00|0.10161
18:25:02|0.10161
18:25:03|0.10161
18:25:04|0.10161
18:25:05|0.10161
18:25:06|0.10161
18:25:07|0.10161
18:25:09|0.10161
18:25:10|0.10161
18:25:11|0.10161
18:25:12|0.10161
18:25:13|0.10161
18:25:14|0.10161
18:25:15|0.10161
18:25:16|0.10161
18:25:17|0.10161
18:25:17|0.10161
18:25:19|0.10174
18:25:20|0.10174
18:25:20|0.10174
18:25:22|0.10174
18:25:23|0.10174
18:25:24|0.10174
18:25:25|0.10174
18:25:26|0.10174
18:25:27|0.10174
18:25:28|0.10174
18:25:30|0.10174
18:25:30|0.10174
18:25:31|0.10164
18:25:32|0.10174
18:25:34|0.10174
18:25:35|0.10174
18:25:36|0.10174
18:25:36|0.10174
18:25:38|0.10174
18:25:39|0.1025
18:25:40|0.10232
18:25:41|0.1023
18:25:42|0.10232
18:25:43|0.10232
18:25:44|0.10232
18:25:45|0.10232
18:25:46|0.10235
18:25:47|0.10235
18:25:47|0.10231
18:25:49|0.10231
18:25:50|0.10231
18:25:51|0.10235
18:25:52|0.10235
18:25:53|0.10236
18:25:54|0.10241
18:25:55|0.10241
18:25:56|0.10248
18:25:57|0.10248
18:25:59|0.10248
18:25:59|0.10248
18:26:01|0.10248
18:26:02|0.10248
18:26:03|0.10248
18:26:04|0.10248
18:26:05|0.10233
18:26:06|0.10233
18:26:07|0.10215
18:26:08|0.10215
18:26:09|0.10215
18:26:10|0.10215
18:26:11|0.10215
18:26:12|0.10215
18:26:13|0.10215
18:26:14|0.10215
18:26:15|0.10215
18:26:16|0.10215
18:26:18|0.10215
18:26:19|0.10215
18:26:20|0.10213
18:26:21|0.10213
18:26:22|0.10213
18:26:22|0.10213
18:26:23|0.10215
18:26:25|0.10206
18:26:26|0.10206
18:26:27|0.10206
18:26:28|0.10206
18:26:28|0.10215
18:26:30|0.10215
18:26:31|0.10215
18:26:32|0.10233
18:26:32|0.10233
18:26:34|0.10233
18:26:35|0.10233
18:26:36|0.10233
18:26:36|0.10233
18:26:38|0.10233
18:26:38|0.10233
18:26:39|0.10233
18:26:41|0.10233
18:26:41|0.10233
18:26:43|0.10233
18:26:44|0.10233
18:26:45|0.10233
18:26:46|0.10233
18:26:47|0.10233
18:26:48|0.10233
18:26:49|0.10233
18:26:49|0.10233
18:26:50|0.1024
18:26:52|0.1024
18:26:53|0.1024
18:26:54|0.1024
18:26:55|0.1024
18:26:55|0.1024
18:26:57|0.1024
18:26:58|0.1024
18:27:00|0.1024
18:27:01|0.10231
18:27:03|0.10231
18:27:03|0.10231
18:27:05|0.10231
18:27:05|0.10231
18:27:06|0.10177
18:27:07|0.10177
18:27:09|0.1019
18:27:09|0.10191
18:27:10|0.10191
18:27:11|0.10191
18:27:13|0.10198
18:27:13|0.10198
18:27:14|0.10198
18:27:16|0.10198
18:27:16|0.10198
18:27:17|0.10198
18:27:18|0.10198
18:27:19|0.102
18:27:21|0.102
18:27:21|0.10206
18:27:23|0.10206
18:27:23|0.10207
18:27:24|0.10207
18:27:25|0.10208
18:27:26|0.10208
18:27:27|0.10208
18:27:28|0.10208
18:27:30|0.10182
18:27:30|0.10182
18:27:31|0.102
18:27:32|0.102
18:27:33|0.102
18:27:35|0.102
18:27:35|0.10226
18:27:37|0.10226
18:27:38|0.10226
18:27:38|0.10226
18:27:39|0.10226
18:27:41|0.1023
18:27:42|0.1023
18:27:42|0.1023
18:27:44|0.1023
18:27:45|0.1023
18:27:46|0.1023
18:27:46|0.1023
18:27:48|0.1023
18:27:48|0.1023
18:27:50|0.1023
18:27:51|0.10233
18:27:52|0.10229
18:27:53|0.10229
18:27:53|0.10229
18:27:54|0.10229
18:27:56|0.10257
18:27:56|0.10245
18:27:58|0.10245
18:27:59|0.10262
18:27:59|0.10249
18:28:01|0.10249
18:28:02|0.10243
18:28:03|0.10243
18:28:04|0.1024
18:28:05|0.10265
18:28:06|0.1027
18:28:07|0.1027
18:28:08|0.1027
18:28:09|0.1027
18:28:10|0.1027
18:28:11|0.1027
18:28:13|0.1027
18:28:13|0.1027
18:28:14|0.1027
18:28:16|0.1027
18:28:16|0.1027
18:28:17|0.1027
18:28:18|0.10251
18:28:20|0.10251
18:28:21|0.10251
18:28:22|0.10217
18:28:23|0.1027
18:28:23|0.1027
18:28:24|0.10261
18:28:26|0.10261
18:28:27|0.10245
18:28:28|0.10256
18:28:29|0.10246
18:28:30|0.10246
18:28:31|0.10246
18:28:31|0.10256
18:28:33|0.10256
18:28:34|0.10256
18:28:34|0.10256
18:28:37|0.10256
18:28:37|0.10254
18:28:38|0.10254
18:28:39|0.10218
18:28:40|0.10218
18:28:42|0.10218
18:28:42|0.10224
18:28:43|0.10224
18:28:44|0.10224
18:28:45|0.10211
18:28:46|0.10211
18:28:47|0.10224
18:28:48|0.10224
18:28:49|0.10224
18:28:51|0.10224
18:28:51|0.10224
18:28:53|0.1022
18:28:54|0.10217
18:28:54|0.10225
18:28:56|0.10225
18:28:56|0.10225
18:28:59|0.10225
18:28:59|0.10225
18:29:00|0.10225
18:29:02|0.10225
18:29:04|0.10225
18:29:05|0.10225
18:29:06|0.10225
18:29:07|0.10225
18:29:08|0.10225
18:29:09|0.10225
18:29:10|0.10225
18:29:12|0.10218
18:29:12|0.10218
18:29:14|0.10218
18:29:14|0.10218
18:29:16|0.10218
18:29:16|0.10218
18:29:17|0.10218
18:29:18|0.10225
18:29:20|0.10225
18:29:20|0.10225
18:29:21|0.10225
18:29:22|0.10225
18:29:24|0.10225
18:29:25|0.10225
18:29:25|0.10225
18:29:26|0.10225
18:29:27|0.10225
18:29:28|0.10198
18:29:30|0.10198
18:29:30|0.10194
18:29:32|0.10183
18:29:32|0.10183
18:29:34|0.10183
18:29:35|0.10183
18:29:36|0.10165
18:29:36|0.10165
18:29:38|0.10165
18:29:38|0.10175
18:29:39|0.10175
18:29:40|0.10212
18:29:42|0.10218
18:29:43|0.10218
18:29:44|0.10218
18:29:45|0.10218
18:29:46|0.10218
18:29:47|0.10218
18:29:49|0.10218
18:29:49|0.10218
18:29:50|0.10218
18:29:51|0.10218
18:29:52|0.10217
18:29:54|0.10217
18:29:54|0.10217
18:29:55|0.10217
18:29:56|0.10217
18:29:57|0.10217
18:29:58|0.10185
18:30:00|0.10173
18:30:00|0.10189
18:30:02|0.10189
18:30:03|0.10189
18:30:04|0.10189
18:30:06|0.10189
18:30:07|0.10189
18:30:08|0.10189
18:30:09|0.10189
18:30:10|0.10171
18:30:10|0.10171
18:30:11|0.10171
18:30:13|0.10191
18:30:13|0.10191
18:30:14|0.10191
18:30:15|0.10191
18:30:17|0.10171
18:30:17|0.10171
18:30:19|0.10171
18:30:20|0.10189
18:30:21|0.10189
18:30:22|0.10189
18:30:23|0.10189
18:30:24|0.10189
18:30:25|0.10189
18:30:26|0.10189
18:30:27|0.10189
18:30:28|0.10143
18:30:29|0.10143
18:30:30|0.10143
18:30:31|0.1014
18:30:32|0.10145
18:30:34|0.10145
18:30:34|0.10145
18:30:35|0.10145
18:30:36|0.10145
18:30:37|0.10144
18:30:38|0.10154
18:30:39|0.10154
18:30:40|0.10159
18:30:41|0.10154
18:30:42|0.10154
18:30:43|0.10145
18:30:44|0.10145
18:30:45|0.10145
18:30:47|0.10145
18:30:47|0.10145
18:30:48|0.10146
18:30:49|0.10146
18:30:50|0.10146
18:30:52|0.10146
18:30:52|0.10146
18:30:53|0.10146
18:30:54|0.10146
18:30:55|0.10146
18:30:56|0.10146
18:30:57|0.10146
18:30:58|0.10146
18:30:59|0.10146
18:31:00|0.10146
18:31:01|0.10146
18:31:03|0.10146
18:31:03|0.10146
18:31:06|0.10146
18:31:07|0.10146
18:31:08|0.10146
18:31:09|0.10146
18:31:09|0.10146
18:31:10|0.10146
18:31:11|0.10158
18:31:12|0.10158
18:31:14|0.10158
18:31:15|0.10158
18:31:16|0.10173
18:31:18|0.10173
18:31:19|0.10173
18:31:19|0.10164
18:31:20|0.10164
18:31:21|0.10164
18:31:22|0.10164
18:31:24|0.10175
18:31:24|0.10175
18:31:26|0.10175
18:31:26|0.10175
18:31:27|0.10175
18:31:28|0.10175
18:31:29|0.10175
18:31:31|0.10175
18:31:31|0.10164
18:31:33|0.10164
18:31:33|0.10164
18:31:35|0.10164
18:31:36|0.1018
18:31:36|0.1018
18:31:37|0.1018
18:31:38|0.10168
18:31:40|0.1018
18:31:40|0.1018
18:31:42|0.1018
18:31:42|0.10161
18:31:44|0.10161
18:31:44|0.10161
18:31:46|0.10161
18:31:47|0.10158
18:31:48|0.10158
18:31:49|0.10158
18:31:50|0.10158
18:31:51|0.10158
18:31:52|0.10158
18:31:53|0.10158
18:31:53|0.10158
18:31:54|0.10144
18:31:56|0.10154
18:31:57|0.10133
18:31:58|0.10133
18:31:58|0.10146
18:32:00|0.10146
18:32:00|0.10146
18:32:02|0.10126
18:32:03|0.10126
18:32:04|0.10126
18:32:06|0.10126
18:32:06|0.10103
18:32:07|0.10103
18:32:08|0.10105
18:32:10|0.10124
18:32:11|0.10124
18:32:11|0.10124
18:32:14|0.10124
18:32:14|0.10124
18:32:15|0.10124
18:32:17|0.10124
18:32:17|0.10105
18:32:18|0.10104
18:32:19|0.10104
18:32:20|0.10096
18:32:22|0.10096
18:32:22|0.10118
18:32:24|0.10104
18:32:25|0.10094
18:32:25|0.10094
18:32:26|0.10094
18:32:27|0.10094
18:32:28|0.10082
18:32:29|0.10082
18:32:31|0.10081
18:32:31|0.101
18:32:33|0.101
18:32:34|0.10082
18:32:35|0.10082
18:32:35|0.10082
18:32:36|0.10101
18:32:37|0.10102
18:32:38|0.10086
18:32:39|0.10086
18:32:40|0.10086
18:32:41|0.10086
18:32:42|0.10086
18:32:43|0.10086
18:32:45|0.10086
18:32:45|0.10081
18:32:46|0.1008
18:32:48|0.1008
18:32:49|0.10077
18:32:49|0.10077
18:32:50|0.10077
18:32:52|0.10077
18:32:53|0.10077
18:32:53|0.10076
18:32:55|0.10076
18:32:56|0.10073
18:32:57|0.10087
18:32:58|0.10087
18:32:59|0.10077
18:33:00|0.10077
18:33:01|0.10077
18:33:02|0.10077
18:33:03|0.10077
18:33:04|0.10077
18:33:06|0.10153
18:33:07|0.10128
18:33:07|0.10128
18:33:09|0.10128
18:33:10|0.10128
18:33:11|0.10128
18:33:11|0.10128
18:33:12|0.10128
18:33:13|0.10128
18:33:15|0.10128
18:33:16|0.10128
18:33:16|0.10101
18:33:17|0.10101
18:33:18|0.10101
18:33:19|0.10101
18:33:21|0.10101
18:33:21|0.10101
18:33:23|0.10101
18:33:24|0.10101
18:33:24|0.10086
18:33:26|0.10086
18:33:27|0.10086
18:33:27|0.10086
18:33:28|0.10086
18:33:30|0.10086
18:33:30|0.10086
18:33:31|0.10086
18:33:33|0.10108
18:33:34|0.10108
18:33:35|0.10108
18:33:35|0.1011
18:33:37|0.1011
18:33:38|0.1011
18:33:39|0.1011
18:33:40|0.1011
18:33:41|0.1011
18:33:42|0.1011
18:33:43|0.1011
18:33:44|0.1011
18:33:45|0.1011
18:33:46|0.1011
18:33:47|0.1011
18:33:47|0.1011
18:33:48|0.1011
18:33:50|0.1011
18:33:51|0.1011
18:33:52|0.1011
18:33:53|0.1011
18:33:53|0.1011
18:33:55|0.1011
18:33:55|0.1011
18:33:57|0.1011
18:33:58|0.10102
18:33:59|0.10102
18:34:00|0.10102
18:34:00|0.10102
18:34:01|0.10082
18:34:02|0.10077
18:34:04|0.10077
18:34:05|0.10077
18:34:07|0.10077
18:34:08|0.10092
18:34:09|0.10077
18:34:10|0.10077
18:34:11|0.10077
18:34:12|0.10077
18:34:13|0.10077
18:34:14|0.10077
18:34:15|0.10077
18:34:16|0.10077
18:34:17|0.10077
18:34:19|0.10077
18:34:19|0.10074
18:34:21|0.10074
18:34:22|0.10074
18:34:23|0.10074
18:34:24|0.10075
18:34:24|0.10075
18:34:26|0.10075
18:34:26|0.10075
18:34:28|0.10075
18:34:28|0.10075
18:34:30|0.10075
18:34:31|0.10075
18:34:32|0.10092
18:34:32|0.10092
18:34:34|0.10092
18:34:35|0.10077
18:34:36|0.10077
18:34:37|0.10098
18:34:37|0.10098
18:34:38|0.10098
18:34:39|0.10098
18:34:40|0.10121
18:34:42|0.10121
18:34:43|0.10097
18:34:43|0.10097
18:34:45|0.10097
18:34:46|0.10113
18:34:47|0.10119
18:34:48|0.10119
18:34:49|0.10119
18:34:50|0.10119
18:34:51|0.10118
18:34:52|0.10118
18:34:53|0.10118
18:34:54|0.10118
18:34:55|0.10118
18:34:56|0.10118
18:34:57|0.10118
18:34:58|0.10118
18:34:59|0.10118
18:35:00|0.10118
18:35:01|0.10118
18:35:02|0.10118
18:35:03|0.10118
18:35:04|0.10118
18:35:05|0.10118
18:35:06|0.10102
18:35:08|0.10102
18:35:09|0.10102
18:35:10|0.10102
18:35:11|0.10102
18:35:12|0.10102
18:35:13|0.10102
18:35:13|0.10102
18:35:15|0.10102
18:35:16|0.10117
18:35:16|0.10117
18:35:18|0.10117
18:35:19|0.10117
18:35:19|0.10117
18:35:21|0.10117
18:35:22|0.10117
18:35:23|0.10117
18:35:24|0.10117
18:35:25|0.10117
18:35:26|0.10088
18:35:27|0.10088
18:35:28|0.10088
18:35:30|0.10088
18:35:31|0.10088
18:35:31|0.1008
18:35:33|0.1008
18:35:33|0.1008
18:35:34|0.1008
18:35:35|0.1008
18:35:37|0.1008
18:35:38|0.1008
18:35:38|0.1008
18:35:40|0.1008
18:35:41|0.1008
18:35:41|0.1008
18:35:42|0.1008
18:35:44|0.1008
18:35:45|0.1008
18:35:46|0.1008
18:35:46|0.10088
18:35:47|0.10088
18:35:49|0.10073
18:35:49|0.10073
18:35:51|0.10073
18:35:52|0.10073
18:35:53|0.10073
18:35:54|0.10074
18:35:55|0.10074
18:35:56|0.10074
18:35:57|0.10074
18:35:58|0.10074
18:35:59|0.10074
18:36:00|0.10074
18:36:01|0.10074
18:36:02|0.10074
18:36:03|0.10074
18:36:04|0.10074
18:36:05|0.10095
18:36:06|0.10095
18:36:07|0.10095
18:36:09|0.101
18:36:10|0.10101
18:36:11|0.10101
18:36:12|0.10101
18:36:13|0.10098
18:36:14|0.10098
18:36:15|0.10098
18:36:16|0.10098
18:36:17|0.10098
18:36:18|0.10098
18:36:20|0.10076
18:36:20|0.10076
18:36:21|0.10076
18:36:22|0.10076
18:36:24|0.10097
18:36:24|0.10097
18:36:26|0.10097
18:36:26|0.10097
18:36:28|0.10097
18:36:29|0.10097
18:36:29|0.10097
18:36:30|0.10097
18:36:31|0.101
18:36:33|0.101
18:36:33|0.101
18:36:34|0.101
18:36:36|0.101
18:36:37|0.101
18:36:38|0.101
18:36:39|0.101
18:36:40|0.101
18:36:41|0.101
18:36:42|0.101
18:36:43|0.101
18:36:44|0.10079
18:36:45|0.10079
18:36:46|0.10079
18:36:47|0.10079
18:36:48|0.10079
18:36:49|0.10079
18:36:50|0.10079
18:36:51|0.10079
18:36:52|0.10079
18:36:53|0.10097
18:36:54|0.10109
18:36:55|0.10131
18:36:56|0.10135
18:36:57|0.1014
18:36:58|0.1014
18:36:59|0.10146
18:37:00|0.10146
18:37:01|0.1015
18:37:02|0.1015
18:37:03|0.10151
18:37:04|0.10151
18:37:05|0.10151
18:37:06|0.10151
18:37:07|0.10151
18:37:08|0.10151
18:37:10|0.10151
18:37:11|0.10151
18:37:12|0.10151
18:37:14|0.10151
18:37:14|0.10154
18:37:16|0.10154
18:37:16|0.10154
18:37:18|0.10159
18:37:19|0.10159
18:37:21|0.10159
18:37:21|0.10159
18:37:22|0.10159
18:37:23|0.10154
18:37:25|0.10154
18:37:25|0.10154
18:37:27|0.10154
18:37:27|0.10154
18:37:29|0.10154
18:37:30|0.10161
18:37:31|0.10161
18:37:32|0.10161
18:37:32|0.10161
18:37:34|0.10161
18:37:35|0.10161
18:37:36|0.10161
18:37:37|0.10161
18:37:38|0.10161
18:37:39|0.10161
18:37:40|0.10161
18:37:41|0.10161
18:37:42|0.10161
18:37:43|0.10161
18:37:44|0.10162
18:37:45|0.10162
18:37:46|0.10162
18:37:47|0.10161
18:37:48|0.10161
18:37:49|0.10161
18:37:50|0.10161
18:37:51|0.10161
18:37:52|0.10139
18:37:53|0.10117
18:37:54|0.10117
18:37:55|0.10117
18:37:56|0.10117
18:37:57|0.10117
18:37:58|0.10117
18:37:59|0.10117
18:38:00|0.10117
18:38:01|0.10117
18:38:02|0.10117
18:38:03|0.10117
18:38:04|0.10099
18:38:05|0.10099
18:38:06|0.10093
18:38:07|0.10109
18:38:08|0.10124
18:38:09|0.1019
18:38:11|0.10211
18:38:11|0.10245
18:38:13|0.10201
18:38:14|0.10224
18:38:15|0.10183
18:38:16|0.10183
18:38:18|0.10188
18:38:19|0.10188
18:38:20|0.10188
18:38:20|0.10188
18:38:21|0.10188
18:38:22|0.10205
18:38:24|0.1019
18:38:24|0.1019
18:38:26|0.1019
18:38:26|0.10179
18:38:28|0.10174
18:38:28|0.10174
18:38:30|0.10174
18:38:31|0.10174
18:38:31|0.10189
18:38:32|0.10189
18:38:33|0.10189
18:38:35|0.10189
18:38:36|0.10187
18:38:36|0.10189
18:38:38|0.10155
18:38:38|0.10155
18:38:39|0.10155
18:38:41|0.10155
18:38:42|0.10155
18:38:43|0.10155
18:38:44|0.10155
18:38:45|0.10155
18:38:46|0.10155
18:38:47|0.10155
18:38:48|0.10155
18:38:49|0.10155
18:38:49|0.10153
18:38:51|0.10157
18:38:52|0.10157
18:38:53|0.10157
18:38:53|0.10157
18:38:54|0.10157
18:38:56|0.10157
18:38:57|0.10157
18:38:58|0.10157
18:38:59|0.10157
18:39:00|0.10158
18:39:01|0.10157
18:39:02|0.10157
18:39:03|0.10157
18:39:04|0.10157
18:39:05|0.10157
18:39:06|0.1018
18:39:07|0.1018
18:39:08|0.1018
18:39:09|0.1018
18:39:10|0.1018
18:39:12|0.1018
18:39:12|0.1018
18:39:13|0.1018
18:39:14|0.1018
18:39:15|0.1018
18:39:16|0.1018
18:39:18|0.10155
18:39:19|0.10155
18:39:21|0.10155
18:39:22|0.10155
18:39:22|0.10155
18:39:23|0.10155
18:39:24|0.10155
18:39:25|0.10155
18:39:26|0.10142
18:39:27|0.10142
18:39:29|0.10142
18:39:29|0.10142
18:39:30|0.10142
18:39:31|0.10142
18:39:32|0.10141
18:39:34|0.10136
18:39:35|0.10136
18:39:35|0.1008
18:39:36|0.10112
18:39:37|0.10141
18:39:38|0.10141
18:39:40|0.10141
18:39:41|0.10141
18:39:42|0.10141
18:39:43|0.10141
18:39:43|0.10141
18:39:44|0.10141
18:39:46|0.10141
18:39:47|0.10141
18:39:47|0.10141
18:39:49|0.10141
18:39:50|0.10141
18:39:51|0.10141
18:39:52|0.10141
18:39:53|0.10141
18:39:54|0.10141
18:39:55|0.10141
18:39:56|0.10131
18:39:58|0.10112
18:39:59|0.10112
18:39:59|0.10112
18:40:00|0.10112
18:40:02|0.10112
18:40:02|0.10112
18:40:03|0.10112
18:40:05|0.10112
18:40:05|0.10112
18:40:06|0.10112
18:40:08|0.10112
18:40:08|0.10112
18:40:10|0.10112
18:40:10|0.10112
18:40:12|0.10112
18:40:13|0.10112
18:40:14|0.10112
18:40:15|0.10112
18:40:15|0.10089
18:40:17|0.10089
18:40:18|0.10089
18:40:19|0.10089
18:40:21|0.10089
18:40:21|0.10063
18:40:23|0.10062
18:40:24|0.10062
18:40:25|0.10062
18:40:26|0.10072
18:40:27|0.10072
18:40:28|0.10061
18:40:29|0.1005
18:40:31|0.10059
18:40:32|0.10058
18:40:33|0.10058
18:40:33|0.10058
18:40:34|0.10058
18:40:35|0.10057
18:40:37|0.10055
18:40:37|0.1004
18:40:38|0.1004
18:40:40|0.1005
18:40:40|0.1005
18:40:41|0.1005
18:40:42|0.1005
18:40:43|0.1005
18:40:44|0.10031
18:40:45|0.10031
18:40:46|0.10031
18:40:48|0.10049
18:40:49|0.10031
18:40:50|0.10031
18:40:51|0.10031
18:40:52|0.10044
18:40:53|0.10044
18:40:54|0.10044
18:40:55|0.10044
18:40:56|0.10044
18:40:57|0.10044
18:40:58|0.10044
18:40:59|0.10044
18:41:00|0.10044
18:41:01|0.10044
18:41:02|0.10044
18:41:03|0.10044
18:41:04|0.10044
18:41:05|0.1003
18:41:06|0.1002
18:41:07|0.1003
18:41:08|0.10037
18:41:09|0.10037
18:41:10|0.10037
18:41:11|0.10093
18:41:12|0.10071
18:41:14|0.10071
18:41:15|0.10071
18:41:16|0.10071
18:41:17|0.1007
18:41:18|0.1007
18:41:19|0.1007
18:41:20|0.10069
18:41:21|0.10069
18:41:22|0.10087
18:41:23|0.10087
18:41:25|0.10087
18:41:25|0.10087
18:41:27|0.10087
18:41:28|0.10087
18:41:29|0.1007
18:41:29|0.1007
18:41:30|0.1007
18:41:32|0.10059
18:41:33|0.10059
18:41:33|0.10059
18:41:34|0.10059
18:41:35|0.10059
18:41:37|0.10059
18:41:38|0.10047
18:41:39|0.10071
18:41:40|0.10071
18:41:41|0.10071
18:41:42|0.10071
18:41:43|0.1007
18:41:44|0.1007
18:41:45|0.1007
18:41:46|0.1007
18:41:48|0.1007
18:41:48|0.1007
18:41:49|0.10069
18:41:50|0.10069
18:41:52|0.10069
18:41:52|0.10069
18:41:54|0.10069
18:41:54|0.10068
18:41:56|0.10068
18:41:56|0.10067
18:41:57|0.10067
18:41:58|0.10067
18:41:59|0.10067
18:42:01|0.10067
18:42:02|0.10067
18:42:02|0.10051
18:42:04|0.10051
18:42:06|0.10051
18:42:06|0.10051
18:42:08|0.1005
18:42:08|0.1005
18:42:09|0.1005
18:42:10|0.1005
18:42:11|0.1005
18:42:12|0.1005
18:42:14|0.1005
18:42:15|0.1005
18:42:17|0.1005
18:42:17|0.1005
18:42:19|0.10053
18:42:20|0.10053
18:42:21|0.10053
18:42:22|0.10051
18:42:23|0.10051
18:42:24|0.10063
18:42:25|0.10063
18:42:26|0.10063
18:42:27|0.10063
18:42:28|0.10063
18:42:29|0.10063
18:42:30|0.10062
18:42:31|0.10081
18:42:32|0.10081
18:42:33|0.10081
18:42:35|0.10081
18:42:36|0.10081
18:42:36|0.10081
18:42:38|0.10081
18:42:39|0.10069
18:42:39|0.10069
18:42:40|0.10069
18:42:42|0.10069
18:42:43|0.10068
18:42:43|0.10068
18:42:44|0.10047
18:42:46|0.10047
18:42:47|0.10047
18:42:48|0.10047
18:42:48|0.10047
18:42:50|0.10047
18:42:51|0.10047
18:42:51|0.10047
18:42:52|0.10047
18:42:53|0.10063
18:42:55|0.10063
18:42:56|0.10063
18:42:57|0.10063
18:42:57|0.10063
18:42:58|0.10063
18:42:59|0.10063
18:43:02|0.10063
18:43:02|0.10063
18:43:03|0.10063
18:43:05|0.10063
18:43:05|0.10063
18:43:06|0.10065
18:43:07|0.10065
18:43:08|0.10065
18:43:10|0.10065
18:43:10|0.10065
18:43:11|0.10065
18:43:12|0.10065
18:43:13|0.10065
18:43:15|0.10068
18:43:17|0.10068
18:43:18|0.10068
18:43:19|0.10068
18:43:20|0.10068
18:43:21|0.10068
18:43:22|0.10068
18:43:23|0.10068
18:43:24|0.10068
18:43:24|0.10068
18:43:25|0.10068
18:43:27|0.10068
18:43:29|0.10068
18:43:30|0.10068
18:43:31|0.10068
18:43:31|0.10074
18:43:32|0.10074
18:43:33|0.10074
18:43:35|0.10074
18:43:35|0.10074
18:43:36|0.10074
18:43:37|0.10093
18:43:38|0.10096
18:43:40|0.10096
18:43:41|0.10096
18:43:41|0.10096
18:43:42|0.10096
18:43:43|0.10075
18:43:44|0.10075
18:43:45|0.10075
18:43:47|0.10075
18:43:48|0.10057
18:43:49|0.10057
18:43:50|0.10057
18:43:50|0.10057
18:43:52|0.10052
18:43:52|0.10058
18:43:54|0.10058
18:43:55|0.10058
18:43:55|0.10038
18:43:56|0.10038
18:43:58|0.10038
18:43:59|0.10043
18:44:00|0.10043
18:44:01|0.10043
18:44:02|0.10043
18:44:02|0.10043
18:44:05|0.10043
18:44:05|0.10043
18:44:06|0.10043
18:44:07|0.10043
18:44:08|0.10043
18:44:09|0.10045
18:44:11|0.10045
18:44:11|0.10045
18:44:12|0.10045
18:44:13|0.10045
18:44:14|0.10045
18:44:15|0.10045
18:44:16|0.1004
18:44:18|0.1004
18:44:19|0.1004
18:44:19|0.1004
18:44:21|0.1004
18:44:22|0.1004
18:44:22|0.10045
18:44:24|0.10045
18:44:25|0.10045
18:44:26|0.10048
18:44:27|0.10048
18:44:28|0.10045
18:44:28|0.10045
18:44:30|0.10045
18:44:31|0.10045
18:44:32|0.10045
18:44:32|0.10045
18:44:33|0.10045
18:44:35|0.10045
18:44:36|0.10045
18:44:37|0.10045
18:44:38|0.10045
18:44:39|0.10044
18:44:40|0.10044
18:44:41|0.10044
18:44:41|0.10043
18:44:43|0.10043
18:44:44|0.10043
18:44:45|0.10043
18:44:45|0.10043
18:44:47|0.10058
18:44:48|0.10058
18:44:49|0.10043
18:44:50|0.10043
18:44:51|0.10043
18:44:52|0.10043
18:44:53|0.10043
18:44:54|0.10043
18:44:55|0.10043
18:44:56|0.10043
18:44:57|0.10043
18:44:58|0.10043
18:44:59|0.10043
18:45:00|0.10043
18:45:01|0.10043
18:45:02|0.1005
18:45:03|0.1005
18:45:04|0.10043
18:45:05|0.1005
18:45:06|0.1005
18:45:07|0.1005
18:45:08|0.1005
18:45:09|0.1005
18:45:10|0.1005
18:45:11|0.1005
18:45:12|0.1005
18:45:13|0.1005
18:45:14|0.1005
18:45:16|0.1005
18:45:17|0.1005
18:45:19|0.10076
18:45:19|0.10076
18:45:21|0.10076
18:45:22|0.10076
18:45:23|0.10076
18:45:24|0.10076
18:45:25|0.10076
18:45:26|0.10076
18:45:28|0.10076
18:45:28|0.10076
18:45:30|0.10076
18:45:30|0.10076
18:45:31|0.10063
18:45:32|0.10063
18:45:33|0.10063
18:45:35|0.10063
18:45:35|0.10063
18:45:36|0.10063
18:45:37|0.10063
18:45:38|0.10063
18:45:39|0.10063
18:45:40|0.10063
18:45:42|0.10063
18:45:43|0.10063
18:45:44|0.10063
18:45:45|0.10053
18:45:46|0.10051
18:45:47|0.10051
18:45:48|0.10051
18:45:49|0.10051
18:45:50|0.10051
18:45:51|0.10051
18:45:52|0.10051
18:45:53|0.10051
18:45:54|0.10051
18:45:54|0.10051
18:45:56|0.10051
18:45:57|0.10051
18:45:57|0.10045
18:45:58|0.10045
18:46:00|0.10045
18:46:01|0.10045
18:46:02|0.10045
18:46:03|0.10068
18:46:04|0.10068
18:46:05|0.10068
18:46:06|0.10068
18:46:07|0.10068
18:46:08|0.10068
18:46:09|0.10068
18:46:10|0.10068
18:46:11|0.10068
18:46:12|0.10068
18:46:13|0.10043
18:46:14|0.10043
18:46:15|0.10043
18:46:16|0.10043
18:46:17|0.10043
18:46:18|0.10043
18:46:20|0.10043
18:46:21|0.10043
18:46:22|0.10043
18:46:23|0.10043
18:46:24|0.10043
18:46:25|0.10072
18:46:26|0.10072
18:46:27|0.10072
18:46:28|0.10072
18:46:29|0.10072
18:46:30|0.10072
18:46:31|0.10064
18:46:32|0.10064
18:46:33|0.10064
18:46:34|0.10064
18:46:35|0.10064
18:46:36|0.10064
18:46:37|0.10064
18:46:38|0.10064
18:46:39|0.10064
18:46:40|0.10064
18:46:41|0.10064
18:46:42|0.10064
18:46:43|0.10064
18:46:44|0.10064
18:46:45|0.10064
18:46:46|0.10064
18:46:48|0.10064
18:46:48|0.10064
18:46:49|0.10064
18:46:50|0.10064
18:46:51|0.10064
18:46:52|0.10064
18:46:53|0.10064
18:46:54|0.10064
18:46:55|0.10064
18:46:56|0.10064
18:46:57|0.10064
18:46:58|0.10064
18:47:00|0.10042
18:47:01|0.10042
18:47:01|0.10042
18:47:02|0.10042
18:47:04|0.10042
18:47:04|0.10042
18:47:05|0.10042
18:47:06|0.10042
18:47:07|0.10042
18:47:09|0.10042
18:47:09|0.10042
18:47:10|0.10042
18:47:11|0.10084
18:47:12|0.10084
18:47:13|0.10084
18:47:15|0.10084
18:47:15|0.10084
18:47:16|0.10084
18:47:17|0.10084
18:47:19|0.10084
18:47:20|0.10084
18:47:21|0.10078
18:47:21|0.10078
18:47:23|0.10078
18:47:24|0.10078
18:47:24|0.10077
18:47:25|0.10082
18:47:27|0.10082
18:47:28|0.10082
18:47:29|0.10082
18:47:30|0.10082
18:47:32|0.10051
18:47:33|0.10051
18:47:34|0.10051
18:47:35|0.10074
18:47:36|0.10074
18:47:38|0.10074
18:47:38|0.10074
18:47:39|0.10074
18:47:40|0.10074
18:47:42|0.10075
18:47:43|0.10075
18:47:43|0.10075
18:47:45|0.10075
18:47:46|0.10075
18:47:46|0.10075
18:47:48|0.10058
18:47:49|0.10051
18:47:50|0.10075
18:47:51|0.10075
18:47:52|0.10074
18:47:53|0.10074
18:47:54|0.10074
18:47:55|0.10074
18:47:56|0.10074
18:47:57|0.10074
18:47:58|0.10074
18:48:00|0.10074
18:48:00|0.10074
18:48:02|0.10074
18:48:02|0.10074
18:48:03|0.10074
18:48:05|0.10074
18:48:05|0.10074
18:48:06|0.10074
18:48:08|0.10074
18:48:09|0.10074
18:48:10|0.10074
18:48:11|0.10074
18:48:12|0.10074
18:48:13|0.10074
18:48:14|0.10074
18:48:15|0.10074
18:48:16|0.10074
18:48:17|0.10074
18:48:18|0.10074
18:48:19|0.10074
18:48:20|0.10074
18:48:22|0.10074
18:48:23|0.10074
18:48:23|0.10074
18:48:25|0.10074
18:48:26|0.10074
18:48:28|0.10074
18:48:29|0.10074
18:48:29|0.10074
18:48:30|0.10074
18:48:31|0.10072
18:48:33|0.10072
18:48:33|0.10072
18:48:35|0.10052
18:48:35|0.10052
18:48:36|0.10052
18:48:38|0.10052
18:48:39|0.10052
18:48:39|0.10052
18:48:41|0.10052
18:48:41|0.10052
18:48:43|0.10052
18:48:44|0.10062
18:48:45|0.10062
18:48:46|0.10062
18:48:47|0.10062
18:48:48|0.10062
18:48:49|0.10062
18:48:50|0.10062
18:48:51|0.10062
18:48:52|0.10062
18:48:53|0.10062
18:48:54|0.10062
18:48:55|0.10062
18:48:56|0.10062
18:48:57|0.10052
18:48:58|0.10052
18:48:59|0.10052
18:49:00|0.10052
18:49:01|0.10052
18:49:02|0.10052
18:49:03|0.10052
18:49:04|0.10052
18:49:05|0.10052
18:49:06|0.10052
18:49:07|0.10052
18:49:08|0.1005
18:49:09|0.10073
18:49:10|0.10073
18:49:11|0.10061
18:49:12|0.10061
18:49:13|0.10061
18:49:14|0.10061
18:49:15|0.10061
18:49:16|0.10061
18:49:17|0.10061
18:49:18|0.10061
18:49:19|0.10053
18:49:20|0.10053
18:49:22|0.1005
18:49:23|0.1005
18:49:25|0.10042
18:49:26|0.10045
18:49:27|0.10038
18:49:29|0.10038
18:49:30|0.10038
18:49:30|0.10029
18:49:32|0.1003
18:49:33|0.1003
18:49:34|0.1003
18:49:35|0.10025
18:49:36|0.10017
18:49:37|0.10017
18:49:38|0.10033
18:49:38|0.10033
18:49:39|0.10033
18:49:41|0.10023
18:49:42|0.10023
18:49:43|0.10023
18:49:44|0.10023
18:49:45|0.10023
18:49:46|0.10023
18:49:47|0.10023
18:49:48|0.10023
18:49:50|0.10023
18:49:50|0.10023
18:49:51|0.10023
18:49:53|0.10023
18:49:54|0.10023
18:49:55|0.10063
18:49:56|0.10023
18:49:57|0.10063
18:49:57|0.10051
18:49:58|0.10051
18:49:59|0.10036
18:50:01|0.10036
18:50:02|0.10036
18:50:03|0.10036
18:50:03|0.10056
18:50:05|0.10036
18:50:06|0.10056
18:50:06|0.10056
18:50:08|0.10056
18:50:09|0.10056
18:50:10|0.10023
18:50:11|0.10023
18:50:11|0.10015
18:50:13|0.10015
18:50:14|0.10015
18:50:15|0.10015
18:50:16|0.10015
18:50:17|0.10015
18:50:17|0.10015
18:50:19|0.10015
18:50:19|0.10002
18:50:21|0.10002
18:50:23|0.1001
18:50:24|0.10002
18:50:26|0.10002
18:50:26|0.10003
18:50:28|0.10002
18:50:29|0.1
18:50:30|0.1
18:50:31|0.10004
18:50:32|0.1
18:50:33|0.10001
18:50:35|0.10001
18:50:36|0.10001
18:50:36|0.1
18:50:37|0.10022
18:50:38|0.10022
18:50:39|0.1
18:50:41|0.1
18:50:42|0.1
18:50:42|0.09996
18:50:44|0.09996
18:50:45|0.09996
18:50:46|0.0999
18:50:47|0.09991
18:50:47|0.09996
18:50:49|0.09991
18:50:50|0.09999
18:50:51|0.09999
18:50:52|0.09994
18:50:53|0.09994
18:50:54|0.09999
18:50:55|0.09994
18:50:56|0.09994
18:50:57|0.09994
18:50:58|0.09994
18:50:59|0.09993
18:51:00|0.09993
18:51:01|0.0999
18:51:02|0.0999
18:51:03|0.0999
18:51:03|0.0999
18:51:05|0.0999
18:51:05|0.0999
18:51:07|0.0999
18:51:09|0.0999
18:51:09|0.0999
18:51:10|0.0999
18:51:11|0.0999
18:51:13|0.0999
18:51:14|0.0999
18:51:14|0.0999
18:51:15|0.0999
18:51:16|0.0999
18:51:17|0.0999
18:51:19|0.0999
18:51:19|0.09988
18:51:20|0.09988
18:51:22|0.09986
18:51:22|0.09986
18:51:24|0.09986
18:51:25|0.09986
18:51:26|0.09961
18:51:26|0.09961
18:51:27|0.09961
18:51:29|0.0997
18:51:30|0.0997
18:51:31|0.0997
18:51:32|0.09983
18:51:33|0.09983
18:51:34|0.09983
18:51:35|0.09983
18:51:36|0.0997
18:51:38|0.09972
18:51:39|0.09972
18:51:40|0.09972
18:51:41|0.09972
18:51:42|0.09983
18:51:43|0.09968
18:51:43|0.09968
18:51:45|0.09947
18:51:46|0.09947
18:51:47|0.09947
18:51:48|0.09947
18:51:49|0.09947
18:51:50|0.09947
18:51:51|0.09947
18:51:52|0.09947
18:51:53|0.09963
18:51:54|0.09963
18:51:55|0.09943
18:51:56|0.09943
18:51:57|0.09945
18:51:58|0.09945
18:51:59|0.09945
18:52:00|0.09978
18:52:01|0.09933
18:52:02|0.09942
18:52:03|0.09942
18:52:04|0.09942
18:52:05|0.09942
18:52:06|0.09971
18:52:07|0.09946
18:52:08|0.09946
18:52:09|0.09944
18:52:10|0.09944
18:52:12|0.09944
18:52:12|0.09944
18:52:13|0.09944
18:52:15|0.09944
18:52:15|0.09944
18:52:16|0.09944
18:52:17|0.09944
18:52:18|0.09944
18:52:19|0.09944
18:52:20|0.09945
18:52:21|0.09945
18:52:22|0.09945
18:52:24|0.09944
18:52:26|0.09944
18:52:27|0.09944
18:52:28|0.09945
18:52:29|0.09945
18:52:30|0.09945
18:52:31|0.09952
18:52:32|0.09952
18:52:33|0.09952
18:52:34|0.09952
18:52:35|0.09952
18:52:36|0.09952
18:52:37|0.09952
18:52:38|0.09952
18:52:39|0.09952
18:52:41|0.09952
18:52:42|0.09952
18:52:43|0.09952
18:52:44|0.09952
18:52:45|0.09952
18:52:45|0.09952
18:52:46|0.09952
18:52:47|0.09952
18:52:49|0.09952
18:52:50|0.09952
18:52:51|0.09952
18:52:52|0.09952
18:52:53|0.09952
18:52:54|0.0998
18:52:55|0.09971
18:52:56|0.09971
18:52:57|0.09971
18:52:58|0.09971
18:52:59|0.09971
18:53:00|0.09961
18:53:01|0.09961
18:53:02|0.09961
18:53:03|0.09961
18:53:04|0.09983
18:53:05|0.09983
18:53:06|0.09983
18:53:07|0.09997
18:53:08|0.1
18:53:09|0.1
18:53:10|0.1
18:53:11|0.1
18:53:12|0.10023
18:53:13|0.10015
18:53:14|0.10015
18:53:15|0.10026
18:53:16|0.10026
18:53:17|0.10026
18:53:18|0.10026
18:53:19|0.10026
18:53:20|0.10026
18:53:21|0.10017
18:53:22|0.10017
18:53:23|0.10017
18:53:24|0.10017
18:53:26|0.10017
18:53:27|0.10017
18:53:28|0.10039
18:53:29|0.10047
18:53:30|0.10034
18:53:31|0.10034
18:53:32|0.1003
18:53:33|0.1003
18:53:34|0.1003
18:53:35|0.1003
18:53:37|0.10026
18:53:38|0.10026
18:53:38|0.10026
18:53:39|0.10016
18:53:40|0.10016
18:53:42|0.10016
18:53:42|0.10045
18:53:43|0.10045
18:53:45|0.10045
18:53:45|0.10045
18:53:46|0.10045
18:53:47|0.10045
18:53:48|0.10045
18:53:50|0.10045
18:53:51|0.10045
18:53:51|0.1003
18:53:52|0.1003
18:53:53|0.1003
18:53:54|0.1003
18:53:55|0.1003
18:53:56|0.1003
18:53:57|0.1003
18:53:58|0.10048
18:53:59|0.10048
18:54:01|0.10033
18:54:02|0.1003
18:54:03|0.10014
18:54:04|0.10048
18:54:05|0.10037
18:54:06|0.10037
18:54:07|0.10079
18:54:08|0.10079
18:54:09|0.10079
18:54:10|0.10079
18:54:12|0.10079
18:54:12|0.10079
18:54:13|0.10056
18:54:15|0.10056
18:54:15|0.10056
18:54:16|0.10075
18:54:17|0.10082
18:54:18|0.10071
18:54:19|0.10071
18:54:20|0.10071
18:54:21|0.10057
18:54:22|0.10046
18:54:23|0.10039
18:54:24|0.10038
18:54:26|0.1004
18:54:27|0.1004
18:54:28|0.10048
18:54:30|0.10068
18:54:31|0.10068
18:54:32|0.10074
18:54:33|0.10074
18:54:33|0.10074
18:54:36|0.10074
18:54:36|0.10074
18:54:38|0.10074
18:54:38|0.10058
18:54:40|0.10058
18:54:40|0.10058
18:54:41|0.10058
18:54:43|0.10058
18:54:44|0.1005
18:54:45|0.1005
18:54:46|0.1005
18:54:47|0.1005
18:54:48|0.1005
18:54:49|0.10071
18:54:50|0.10071
18:54:51|0.10071
18:54:52|0.10071
18:54:53|0.10071
18:54:54|0.10071
18:54:55|0.10071
18:54:56|0.10071
18:54:57|0.10071
18:54:58|0.10077
18:54:59|0.10077
18:55:00|0.10077
18:55:01|0.10075
18:55:02|0.10075
18:55:03|0.10075
18:55:04|0.10075
18:55:05|0.10075
18:55:06|0.10075
18:55:07|0.10075
18:55:08|0.10075
18:55:09|0.10061
18:55:10|0.10061
18:55:11|0.10073
18:55:12|0.10073
18:55:13|0.10073
18:55:14|0.10073
18:55:15|0.10073
18:55:16|0.10073
18:55:17|0.10073
18:55:18|0.10073
18:55:19|0.10073
18:55:20|0.10073
18:55:21|0.10073
18:55:22|0.10073
18:55:23|0.10073
18:55:24|0.10073
18:55:25|0.10073
18:55:26|0.10073
18:55:27|0.10073
18:55:29|0.10073
18:55:30|0.10073
18:55:32|0.10062
18:55:33|0.10062
18:55:34|0.10062
18:55:34|0.10062
18:55:36|0.10062
18:55:36|0.10062
18:55:37|0.10062
18:55:38|0.10062
18:55:39|0.10062
18:55:41|0.10062
18:55:42|0.10062
18:55:42|0.10062
18:55:44|0.10062
18:55:45|0.10062
18:55:46|0.10062
18:55:47|0.10062
18:55:47|0.10062
18:55:49|0.10062
18:55:50|0.10062
18:55:50|0.10062
18:55:51|0.10062
18:55:53|0.10062
18:55:54|0.10062
18:55:55|0.10073
18:55:56|0.10037
18:55:57|0.10037
18:55:57|0.10029
18:55:58|0.10029
18:55:59|0.10029
18:56:01|0.10029
18:56:01|0.10029
18:56:04|0.10031
18:56:04|0.10031
18:56:05|0.10031
18:56:06|0.10031
18:56:07|0.1003
18:56:08|0.1003
18:56:09|0.1003
18:56:11|0.1003
18:56:11|0.1003
18:56:12|0.1003
18:56:13|0.1003
18:56:14|0.1003
18:56:15|0.1003
18:56:16|0.1003
18:56:17|0.1003
18:56:18|0.1003
18:56:20|0.1003
18:56:20|0.1003
18:56:22|0.1003
18:56:22|0.10029
18:56:24|0.10029
18:56:24|0.10029
18:56:26|0.10029
18:56:27|0.10029
18:56:28|0.10029
18:56:30|0.10029
18:56:31|0.10029
18:56:32|0.10029
18:56:32|0.10029
18:56:34|0.10028
18:56:35|0.10028
18:56:35|0.10028
18:56:37|0.10003
18:56:38|0.10006
18:56:38|0.10006
18:56:39|0.10006
18:56:41|0.10006
18:56:42|0.10006
18:56:43|0.10006
18:56:44|0.10007
18:56:44|0.10007
18:56:46|0.10007
18:56:47|0.10007
18:56:48|0.10007
18:56:49|0.10026
18:56:50|0.10026
18:56:51|0.10026
18:56:52|0.10024
18:56:53|0.10024
18:56:54|0.10024
18:56:55|0.10024
18:56:56|0.10024
18:56:57|0.10012
18:56:58|0.10011
18:56:59|0.10011
18:57:00|0.10011
18:57:01|0.10011
18:57:02|0.10011
18:57:03|0.10011
18:57:04|0.10011
18:57:05|0.10011
18:57:06|0.10011
18:57:07|0.10011
18:57:08|0.10011
18:57:09|0.10011
18:57:10|0.10011
18:57:11|0.10012
18:57:12|0.10012
18:57:13|0.10012
18:57:14|0.10013
18:57:15|0.10029
18:57:16|0.10013
18:57:17|0.10013
18:57:18|0.10013
18:57:19|0.10013
18:57:21|0.10013
18:57:21|0.10013
18:57:22|0.10013
18:57:24|0.10013
18:57:24|0.10013
18:57:25|0.10013
18:57:27|0.10013
18:57:27|0.10013
18:57:29|0.10013
18:57:31|0.10013
18:57:32|0.10016
18:57:33|0.10016
18:57:33|0.10016
18:57:34|0.10016
18:57:36|0.10043
18:57:36|0.10043
18:57:37|0.10043
18:57:40|0.10043
18:57:41|0.10043
18:57:41|0.10043
18:57:42|0.10013
18:57:43|0.10013
18:57:45|0.10013
18:57:45|0.10013
18:57:47|0.10013
18:57:47|0.10013
18:57:49|0.10013
18:57:49|0.10013
18:57:51|0.10013
18:57:51|0.10013
18:57:52|0.10013
18:57:54|0.10013
18:57:55|0.10013
18:57:56|0.10034
18:57:57|0.10034
18:57:58|0.10034
18:57:59|0.10034
18:57:59|0.10044
18:58:01|0.10044
18:58:01|0.10044
18:58:02|0.10044
18:58:03|0.10044
18:58:04|0.10015
18:58:06|0.10015
18:58:07|0.1003
18:58:09|0.1003
18:58:09|0.1003
18:58:10|0.1003
18:58:11|0.1003
18:58:12|0.1003
18:58:13|0.1003
18:58:14|0.1003
18:58:16|0.1003
18:58:17|0.1003
18:58:18|0.1003
18:58:18|0.1003
18:58:19|0.1002
18:58:20|0.1002
18:58:21|0.1002
18:58:22|0.1002
18:58:23|0.10011
18:58:24|0.10011
18:58:25|0.10011
18:58:27|0.10011
18:58:27|0.10011
18:58:28|0.10011
18:58:29|0.10011
18:58:31|0.10011
18:58:32|0.10011
18:58:33|0.10011
18:58:34|0.10011
18:58:35|0.10011
18:58:37|0.10011
18:58:38|0.10011
18:58:38|0.10011
18:58:39|0.10011
18:58:40|0.10007
18:58:42|0.10007
18:58:42|0.10007
18:58:43|0.10007
18:58:44|0.10007
18:58:45|0.10007
18:58:46|0.10007
18:58:47|0.10009
18:58:48|0.10009
18:58:49|0.10009
18:58:50|0.10009
18:58:51|0.10009
18:58:52|0.10009
18:58:53|0.10009
18:58:54|0.10009
18:58:56|0.10009
18:58:56|0.10009
18:58:58|0.1
18:58:58|0.1
18:59:00|0.1
18:59:01|0.10009
18:59:02|0.10009
18:59:03|0.10009
18:59:04|0.10009
18:59:04|0.10009
18:59:06|0.1
18:59:07|0.1
18:59:08|0.1
18:59:08|0.1
18:59:10|0.1
18:59:11|0.1
18:59:12|0.1
18:59:13|0.1
18:59:13|0.1
18:59:15|0.1
18:59:16|0.1
18:59:17|0.1
18:59:17|0.1
18:59:19|0.1
18:59:20|0.1
18:59:21|0.1
18:59:21|0.1
18:59:22|0.1
18:59:24|0.1
18:59:25|0.09992
18:59:26|0.09992
18:59:27|0.09992
18:59:28|0.09992
18:59:29|0.09992
18:59:30|0.09991
18:59:32|0.09991
18:59:33|0.09991
18:59:35|0.09991
18:59:36|0.09991
18:59:37|0.09991
18:59:38|0.09983
18:59:39|0.09983
18:59:40|0.09983
18:59:41|0.09983
18:59:43|0.09983
18:59:43|0.09983
18:59:45|0.09983
18:59:46|0.09983
18:59:46|0.09983
18:59:47|0.09983
18:59:49|0.09983
18:59:49|0.09983
18:59:50|0.09991
18:59:51|0.09991
18:59:52|0.09991
18:59:54|0.09991
18:59:55|0.09991
18:59:56|0.09991
18:59:56|0.09983
18:59:57|0.09983
18:59:58|0.09983
19:00:00|0.09983
19:00:01|0.09983
19:00:02|0.10011
19:00:03|0.10027
19:00:04|0.10033
19:00:04|0.10033
19:00:06|0.10029
19:00:06|0.10029
19:00:07|0.10032
19:00:09|0.10032
19:00:10|0.10032
19:00:11|0.10033
19:00:12|0.10044
19:00:13|0.1006
19:00:14|0.1006
19:00:14|0.10044
19:00:15|0.10044
19:00:17|0.10044
19:00:17|0.10044
19:00:18|0.10044
19:00:20|0.10044
19:00:21|0.10058
19:00:22|0.10058
19:00:23|0.10058
19:00:24|0.10058
19:00:25|0.10039
19:00:26|0.10039
19:00:27|0.10039
19:00:28|0.10039
19:00:29|0.10039
19:00:30|0.10039
19:00:31|0.10039
19:00:32|0.10052
19:00:33|0.10052
19:00:34|0.1006
19:00:35|0.1006
19:00:36|0.1006
19:00:38|0.10046
19:00:39|0.10046
19:00:40|0.10046
19:00:41|0.10046
19:00:42|0.10046
19:00:43|0.10046
19:00:44|0.10046
19:00:45|0.10046
19:00:46|0.10046
19:00:47|0.10046
19:00:49|0.10027
19:00:50|0.10037
19:00:51|0.10037
19:00:51|0.10037
19:00:53|0.10037
19:00:54|0.10037
19:00:55|0.10029
19:00:56|0.10029
19:00:57|0.10029
19:00:58|0.10029
19:00:59|0.10048
19:01:00|0.10048
19:01:01|0.10048
19:01:02|0.10048
19:01:03|0.10048
19:01:04|0.10048
19:01:05|0.10052
19:01:06|0.10052
19:01:07|0.10052
19:01:08|0.10052
19:01:09|0.10052
19:01:10|0.10052
19:01:11|0.10052
19:01:13|0.10052
19:01:13|0.10052
19:01:14|0.10052
19:01:15|0.10052
19:01:17|0.10052
19:01:17|0.10052
19:01:18|0.10052
19:01:20|0.10052
19:01:20|0.10052
19:01:22|0.10052
19:01:23|0.10052
19:01:23|0.10052
19:01:25|0.10059
19:01:26|0.10059
19:01:26|0.10059
19:01:28|0.10084
19:01:28|0.10084
19:01:29|0.10092
19:01:31|0.10092
19:01:31|0.10084
19:01:33|0.10084
19:01:34|0.10084
19:01:34|0.10084
19:01:36|0.10084
19:01:37|0.10084
19:01:37|0.10084
19:01:39|0.10084
19:01:39|0.10084
19:01:40|0.10095
19:01:41|0.10095
19:01:43|0.10095
19:01:43|0.10095
19:01:44|0.10095
19:01:46|0.10095
19:01:46|0.10095
19:01:47|0.10095
19:01:49|0.10095
19:01:49|0.10095
19:01:50|0.10095
19:01:52|0.10095
19:01:53|0.10061
19:01:54|0.10061
19:01:56|0.10061
19:01:57|0.10061
19:01:58|0.10061
19:01:59|0.10061
19:02:01|0.10061
19:02:02|0.10056
19:02:02|0.10056
19:02:03|0.10056
19:02:05|0.10056
19:02:07|0.10056
19:02:08|0.10056
19:02:09|0.10047
19:02:10|0.10047
19:02:11|0.10047
19:02:12|0.10047
19:02:14|0.10047
19:02:15|0.10048
19:02:16|0.10048
19:02:16|0.10048
19:02:17|0.10048
19:02:19|0.10048
19:02:20|0.10048
19:02:21|0.10048
19:02:22|0.10048
19:02:24|0.10048
19:02:25|0.10048
19:02:25|0.10048
19:02:27|0.10048
19:02:28|0.10048
19:02:30|0.10048
19:02:31|0.10048
19:02:31|0.10056
19:02:33|0.10056
19:02:34|0.10056
19:02:35|0.10056
19:02:35|0.10056
19:02:37|0.10056
19:02:37|0.10056
19:02:38|0.10042
19:02:40|0.10042
19:02:41|0.10042
19:02:41|0.10042
19:02:43|0.10042
19:02:44|0.10042
19:02:44|0.10042
19:02:46|0.10042
19:02:48|0.10042
19:02:49|0.10052
19:02:49|0.10052
19:02:51|0.10052
19:02:51|0.10043
19:02:53|0.10043
19:02:53|0.10043
19:02:54|0.10043
19:02:55|0.10043
19:02:57|0.10043
19:02:58|0.10043
19:02:59|0.10043
19:03:00|0.10043
19:03:01|0.10043
19:03:02|0.10043
19:03:03|0.10043
19:03:04|0.10043
19:03:05|0.10043
19:03:06|0.10054
19:03:07|0.10042
19:03:08|0.10042
19:03:10|0.10042
19:03:11|0.10042
19:03:11|0.10042
19:03:14|0.10042
19:03:14|0.10042
19:03:16|0.10042
19:03:16|0.10042
19:03:18|0.10042
19:03:19|0.10042
19:03:20|0.10042
19:03:20|0.10056
19:03:21|0.10056
19:03:22|0.10056
19:03:24|0.10056
19:03:25|0.10056
19:03:26|0.10056
19:03:27|0.10056
19:03:28|0.10093
19:03:29|0.10093
19:03:30|0.10093
19:03:31|0.10078
19:03:32|0.10078
19:03:33|0.10078
19:03:34|0.10078
19:03:35|0.10085
19:03:37|0.101
19:03:37|0.101
19:03:38|0.101
19:03:39|0.101
19:03:41|0.101
19:03:42|0.101
19:03:43|0.101
19:03:44|0.101
19:03:45|0.1009
19:03:46|0.1009
19:03:47|0.1009
19:03:48|0.1009
19:03:49|0.1009
19:03:50|0.1009
19:03:51|0.1009
19:03:52|0.1009
19:03:53|0.1009
19:03:54|0.1009
19:03:55|0.1009
19:03:56|0.1009
19:03:57|0.1009
19:03:58|0.1009
19:03:59|0.1009
19:04:01|0.1009
19:04:02|0.1009
19:04:03|0.1009
19:04:04|0.1009
19:04:05|0.1009
19:04:06|0.1009
19:04:07|0.1009
19:04:08|0.1009
19:04:09|0.1009
19:04:10|0.1009
19:04:10|0.1009
19:04:12|0.1009
19:04:13|0.1009
19:04:14|0.1009
19:04:14|0.1009
19:04:16|0.1009
19:04:17|0.1009
19:04:17|0.1009
19:04:18|0.1009
19:04:20|0.1009
19:04:21|0.1009
19:04:21|0.1009
19:04:23|0.1009
19:04:24|0.1009
19:04:25|0.1009
19:04:26|0.1009
19:04:26|0.1009
19:04:28|0.1009
19:04:29|0.1009
19:04:30|0.10092
19:04:30|0.10092
19:04:32|0.10101
19:04:33|0.10101
19:04:34|0.10101
19:04:35|0.10092
19:04:36|0.10092
19:04:37|0.10092
19:04:38|0.10092
19:04:39|0.10092
19:04:41|0.10092
19:04:42|0.10092
19:04:43|0.10092
19:04:43|0.10092
19:04:45|0.10095
19:04:46|0.10095
19:04:47|0.10095
19:04:48|0.10095
19:04:49|0.10095
19:04:50|0.10095
19:04:51|0.10095
19:04:52|0.10095
19:04:53|0.10095
19:04:54|0.10095
19:04:55|0.10095
19:04:56|0.10095
19:04:57|0.10077
19:04:58|0.10075
19:04:59|0.10075
19:05:00|0.10075
19:05:01|0.10075
19:05:03|0.10075
19:05:04|0.10092
19:05:05|0.10092
19:05:06|0.10087
19:05:06|0.10087
19:05:07|0.10087
19:05:09|0.10088
19:05:10|0.10088
19:05:11|0.10088
19:05:12|0.10088
19:05:13|0.10088
19:05:14|0.10088
19:05:15|0.10088
19:05:16|0.10088
19:05:17|0.10126
19:05:18|0.10113
19:05:20|0.10108
19:05:21|0.10108
19:05:21|0.10122
19:05:22|0.10122
19:05:23|0.10122
19:05:24|0.10122
19:05:26|0.10122
19:05:26|0.1013
19:05:27|0.10119
19:05:28|0.10119
19:05:29|0.10119
19:05:30|0.10108
19:05:31|0.1011
19:05:32|0.10121
19:05:33|0.10121
19:05:34|0.10121
19:05:35|0.10121
19:05:36|0.10121
19:05:38|0.10121
19:05:39|0.10121
19:05:40|0.10121
19:05:41|0.10121
19:05:42|0.10121
19:05:43|0.10121
19:05:44|0.10121
19:05:45|0.10121
19:05:46|0.1012
19:05:48|0.1012
19:05:49|0.1012
19:05:50|0.1012
19:05:51|0.1012
19:05:51|0.1012
19:05:54|0.10112
19:05:54|0.10112
19:05:55|0.10112
19:05:56|0.10112
19:05:57|0.10112
19:05:58|0.10112
19:06:00|0.10112
19:06:00|0.10112
19:06:02|0.10112
19:06:02|0.10112
19:06:04|0.10112
19:06:05|0.10112
19:06:06|0.10112
19:06:07|0.10135
19:06:08|0.10135
19:06:09|0.10135
19:06:10|0.10135
19:06:11|0.10135
19:06:12|0.10135
19:06:13|0.10135
19:06:14|0.10135
19:06:15|0.10135
19:06:17|0.10135
19:06:17|0.10135
19:06:19|0.10135
19:06:19|0.10135
19:06:20|0.10135
19:06:21|0.10135
19:06:22|0.10129
19:06:23|0.10129
19:06:24|0.1015
19:06:26|0.1015
19:06:26|0.1015
19:06:27|0.1015
19:06:28|0.1015
19:06:30|0.1015
19:06:30|0.1015
19:06:31|0.10149
19:06:32|0.10149
19:06:33|0.10149
19:06:34|0.10149
19:06:35|0.1015
19:06:37|0.1015
19:06:38|0.1015
19:06:39|0.1015
19:06:40|0.1015
19:06:42|0.1015
19:06:42|0.1015
19:06:44|0.1015
19:06:45|0.1015
19:06:46|0.10139
19:06:47|0.10139
19:06:48|0.1015
19:06:49|0.1015
19:06:50|0.1015
19:06:51|0.1015
19:06:52|0.1015
19:06:52|0.1015
19:06:54|0.10131
19:06:54|0.10131
19:06:56|0.1015
19:06:56|0.1015
19:06:58|0.1015
19:06:59|0.1015
19:06:59|0.1015
19:07:00|0.1015
19:07:01|0.1015
19:07:03|0.1015
19:07:03|0.1015
19:07:04|0.1015
19:07:05|0.1015
19:07:06|0.1015
19:07:07|0.1015
19:07:08|0.1015
19:07:10|0.10137
19:07:11|0.10137
19:07:12|0.10137
19:07:12|0.10137
19:07:13|0.10137
19:07:15|0.10137
19:07:15|0.10137
19:07:17|0.10137
19:07:18|0.10137
19:07:19|0.10137
19:07:19|0.10137
19:07:21|0.10149
19:07:22|0.10149
19:07:23|0.10149
19:07:24|0.10149
19:07:25|0.10149
19:07:26|0.10149
19:07:27|0.10149
19:07:28|0.10149
19:07:29|0.10149
19:07:30|0.10149
19:07:31|0.10149
19:07:32|0.10139
19:07:33|0.10139
19:07:34|0.10139
19:07:35|0.10139
19:07:36|0.10139
19:07:37|0.10139
19:07:38|0.10139
19:07:40|0.10139
19:07:40|0.10139
19:07:42|0.10139
19:07:42|0.10139
19:07:44|0.10139
19:07:46|0.10139
19:07:47|0.10139
19:07:48|0.10139
19:07:49|0.10139
19:07:49|0.10139
19:07:51|0.10139
19:07:51|0.10139
19:07:53|0.10139
19:07:54|0.10136
19:07:55|0.10136
19:07:56|0.10136
19:07:57|0.10136
19:07:58|0.10102
19:07:59|0.10102
19:08:00|0.10102
19:08:01|0.10112
19:08:02|0.10112
19:08:03|0.10112
19:08:04|0.10112
19:08:05|0.10112
19:08:07|0.10112
19:08:07|0.10112
19:08:09|0.10112
19:08:10|0.10112
19:08:10|0.10112
19:08:11|0.10103
19:08:13|0.10103
19:08:13|0.10103
19:08:14|0.10103
19:08:15|0.10103
19:08:16|0.10103
19:08:18|0.10103
19:08:19|0.10103
19:08:19|0.10103
19:08:20|0.10103
19:08:22|0.10103
19:08:23|0.10103
19:08:23|0.10103
19:08:24|0.10103
19:08:25|0.10103
19:08:26|0.10103
19:08:28|0.10103
19:08:28|0.10103
19:08:29|0.10103
19:08:31|0.10103
19:08:31|0.10117
19:08:32|0.10117
19:08:33|0.10117
19:08:35|0.10117
19:08:36|0.10117
19:08:36|0.10117
19:08:37|0.10117
19:08:39|0.10117
19:08:40|0.10117
19:08:41|0.10117
19:08:42|0.10117
19:08:43|0.10117
19:08:44|0.10117
19:08:46|0.10117
19:08:47|0.10117
19:08:48|0.10117
19:08:49|0.10117
19:08:50|0.10117
19:08:51|0.10117
19:08:52|0.10117
19:08:53|0.10117
19:08:54|0.10117
19:08:55|0.10117
19:08:56|0.10117
19:08:57|0.10117
19:08:58|0.10117
19:08:59|0.10117
19:09:00|0.10117
19:09:01|0.10117
19:09:02|0.10117
19:09:03|0.10117
19:09:03|0.10117
19:09:05|0.10117
19:09:06|0.10117
19:09:07|0.10117
19:09:08|0.10117
19:09:09|0.10117
19:09:09|0.10117
19:09:11|0.10117
19:09:11|0.10117
19:09:12|0.10117
19:09:14|0.10117
19:09:15|0.10117
19:09:16|0.10106
19:09:16|0.10127
19:09:18|0.10127
19:09:19|0.10127
19:09:20|0.10127
19:09:20|0.10127
19:09:21|0.10127
19:09:22|0.10107
19:09:24|0.10107
19:09:25|0.10132
19:09:26|0.10132
19:09:27|0.10132
19:09:28|0.10132
19:09:29|0.10132
19:09:30|0.10132
19:09:30|0.10129
19:09:32|0.10112
19:09:33|0.10112
19:09:34|0.10112
19:09:35|0.10112
19:09:36|0.10112
19:09:37|0.10112
19:09:38|0.10112
19:09:39|0.10112
19:09:40|0.10112
19:09:42|0.10112
19:09:42|0.10112
19:09:44|0.10112
19:09:45|0.10126
19:09:46|0.10126
19:09:47|0.10115
19:09:48|0.10109
19:09:49|0.10109
19:09:50|0.10109
19:09:50|0.10109
19:09:52|0.10109
19:09:53|0.10109
19:09:53|0.10109
19:09:55|0.10109
19:09:56|0.10109
19:09:57|0.10109
19:09:58|0.1011
19:09:59|0.1011
19:10:01|0.1011
19:10:01|0.1011
19:10:03|0.1011
19:10:03|0.1011
19:10:04|0.1011
19:10:05|0.1011
19:10:06|0.1011
19:10:07|0.1011
19:10:09|0.1011
19:10:09|0.1011
19:10:11|0.1011
19:10:12|0.1011
19:10:13|0.1011
19:10:14|0.1011
19:10:15|0.10133
19:10:16|0.10138
19:10:17|0.10138
19:10:18|0.10136
19:10:19|0.10136
19:10:20|0.10136
19:10:21|0.10136
19:10:22|0.10136
19:10:23|0.10136
19:10:24|0.10136
19:10:25|0.10136
19:10:26|0.10136
19:10:27|0.10145
19:10:28|0.10145
19:10:29|0.10145
19:10:30|0.10145
19:10:31|0.10145
19:10:32|0.10158
19:10:33|0.10158
19:10:34|0.10162
19:10:35|0.10162
19:10:36|0.1017
19:10:37|0.10171
19:10:38|0.10171
19:10:39|0.10171
19:10:40|0.10171
19:10:41|0.10162
19:10:42|0.10162
19:10:44|0.10155
19:10:45|0.10155
19:10:46|0.10155
19:10:48|0.10155
19:10:48|0.10155
19:10:50|0.10155
19:10:51|0.10155
19:10:51|0.10155
19:10:53|0.10155
19:10:54|0.10155
19:10:56|0.10155
19:10:56|0.10154
19:10:58|0.10154
19:10:58|0.10167
19:10:59|0.1017
19:11:00|0.1017
19:11:01|0.1017
19:11:03|0.1017
19:11:04|0.1017
19:11:04|0.1017
19:11:06|0.1017
19:11:07|0.1017
19:11:07|0.1017
19:11:08|0.1017
19:11:09|0.1017
19:11:10|0.1016
19:11:11|0.1016
19:11:12|0.1016
19:11:13|0.1016
19:11:14|0.1016
19:11:15|0.1016
19:11:17|0.10167
19:11:18|0.10167
19:11:18|0.10167
19:11:19|0.10167
19:11:20|0.10119
19:11:21|0.10135
19:11:22|0.10135
19:11:23|0.10135
19:11:24|0.10135
19:11:26|0.10135
19:11:26|0.10135
19:11:27|0.10135
19:11:28|0.10135
19:11:29|0.10135
19:11:30|0.10135
19:11:31|0.10119
19:11:32|0.10119
19:11:33|0.10119
19:11:34|0.10119
19:11:36|0.10123
19:11:37|0.10121
19:11:38|0.10121
19:11:39|0.10121
19:11:40|0.10145
19:11:41|0.10145
19:11:42|0.10145
19:11:44|0.10143
19:11:45|0.10143
19:11:47|0.10143
19:11:47|0.10143
19:11:49|0.10143
19:11:49|0.10143
19:11:51|0.10143
19:11:52|0.10143
19:11:53|0.10143
19:11:54|0.10143
19:11:55|0.10143
19:11:56|0.10143
19:11:57|0.10143
19:11:58|0.10143
19:11:58|0.10143
19:11:59|0.10143
19:12:02|0.10143
19:12:03|0.10143
19:12:03|0.10143
19:12:04|0.10143
19:12:05|0.10143
19:12:06|0.10143
19:12:08|0.1014
19:12:09|0.1014
19:12:10|0.1014
19:12:10|0.10139
19:12:12|0.10139
19:12:13|0.10139
19:12:13|0.10141
19:12:15|0.10141
19:12:16|0.10141
19:12:17|0.10141
19:12:17|0.10141
19:12:19|0.10141
19:12:20|0.10141
19:12:20|0.10141
19:12:22|0.10141
19:12:22|0.10141
19:12:24|0.10141
19:12:25|0.10141
19:12:25|0.10141
19:12:26|0.10141
19:12:28|0.10141
19:12:29|0.10141
19:12:30|0.10141
19:12:31|0.10152
19:12:32|0.10152
19:12:33|0.10152
19:12:34|0.10152
19:12:35|0.10152
19:12:37|0.10152
19:12:37|0.10152
19:12:38|0.10152
19:12:40|0.10152
19:12:40|0.10152
19:12:41|0.10152
19:12:42|0.10152
19:12:44|0.1014
19:12:45|0.1014
19:12:45|0.1014
19:12:47|0.1014
19:12:47|0.1014
19:12:48|0.1014
19:12:50|0.1014
19:12:51|0.1014
19:12:51|0.1014
19:12:54|0.1014
19:12:55|0.1014
19:12:55|0.1014
19:12:57|0.1014
19:12:58|0.1014
19:12:58|0.1014
19:13:00|0.1014
19:13:01|0.10118
19:13:01|0.10122
19:13:02|0.10122
19:13:04|0.1014
19:13:04|0.1014
19:13:06|0.1014
19:13:06|0.1014
19:13:08|0.1014
19:13:09|0.1014
19:13:10|0.1014
19:13:11|0.1014
19:13:12|0.1014
19:13:12|0.1014
19:13:14|0.1014
19:13:14|0.10121
19:13:16|0.10121
19:13:16|0.10117
19:13:18|0.10117
19:13:18|0.10117
19:13:19|0.1014
19:13:21|0.1014
19:13:21|0.1014
19:13:23|0.1014
19:13:24|0.1014
19:13:25|0.1014
19:13:26|0.1014
19:13:27|0.1014
19:13:28|0.1014
19:13:29|0.1014
19:13:30|0.1014
19:13:31|0.10116
19:13:32|0.10116
19:13:33|0.10116
19:13:34|0.10115
19:13:36|0.10115
19:13:36|0.10115
19:13:37|0.10115
19:13:38|0.10115
19:13:39|0.10115
19:13:40|0.10115
19:13:41|0.10115
19:13:43|0.10112
19:13:44|0.10112
19:13:44|0.10112
19:13:46|0.10112
19:13:48|0.10112
19:13:49|0.10112
19:13:50|0.10115
19:13:50|0.10115
19:13:52|0.10115
19:13:53|0.10115
19:13:53|0.10115
19:13:55|0.10115
19:13:56|0.10115
19:13:57|0.10115
19:13:58|0.10115
19:13:58|0.10115
19:14:00|0.10115
19:14:01|0.10106
19:14:01|0.10106
19:14:04|0.10106
19:14:05|0.10101
19:14:05|0.10101
19:14:06|0.10101
19:14:07|0.10101
19:14:08|0.10101
19:14:10|0.10101
19:14:10|0.10101
19:14:11|0.10101
19:14:12|0.10101
19:14:13|0.10101
19:14:14|0.10101
19:14:15|0.10101
19:14:17|0.10101
19:14:17|0.10101
19:14:18|0.10101
19:14:19|0.10101
19:14:21|0.10101
19:14:22|0.10101
19:14:22|0.10101
19:14:23|0.10101
19:14:25|0.10101
19:14:25|0.10101
19:14:26|0.10101
19:14:27|0.10101
19:14:28|0.10101
19:14:29|0.10101
19:14:30|0.10101
19:14:32|0.10112
19:14:33|0.10112
19:14:34|0.10112
19:14:35|0.10112
19:14:35|0.10112
19:14:36|0.10112
19:14:38|0.10112
19:14:38|0.10112
19:14:40|0.10101
19:14:40|0.10101
19:14:41|0.10101
19:14:42|0.10101
19:14:44|0.10101
19:14:44|0.10101
19:14:46|0.10101
19:14:48|0.10101
19:14:49|0.10101
19:14:50|0.10101
19:14:51|0.10101
19:14:52|0.10101
19:14:52|0.10101
19:14:54|0.10101
19:14:55|0.10101
19:14:56|0.10101
19:14:57|0.10101
19:14:58|0.10101
19:14:59|0.10101
19:15:00|0.10101
19:15:01|0.10101
19:15:02|0.10101
19:15:03|0.10107
19:15:04|0.10107
19:15:06|0.10107
19:15:06|0.10107
19:15:08|0.10107
19:15:09|0.10107
19:15:09|0.10107
19:15:11|0.10101
19:15:12|0.10101
19:15:13|0.10101
19:15:14|0.10101
19:15:15|0.10101
19:15:16|0.10101
19:15:17|0.10101
19:15:19|0.10101
19:15:19|0.10101
19:15:20|0.10101
19:15:21|0.10101
19:15:22|0.1007
19:15:23|0.1007
19:15:24|0.1007
19:15:25|0.1007
19:15:26|0.10045
19:15:27|0.1004
19:15:28|0.1004
19:15:29|0.1004
19:15:30|0.10041
19:15:31|0.1004
19:15:32|0.1004
19:15:33|0.1004
19:15:34|0.1004
19:15:35|0.10039
19:15:37|0.10044
19:15:37|0.10044
19:15:39|0.10044
19:15:39|0.10044
19:15:40|0.10041
19:15:41|0.10041
19:15:42|0.10041
19:15:44|0.10041
19:15:45|0.10041
19:15:45|0.10041
19:15:47|0.10041
19:15:49|0.10041
19:15:50|0.10041
19:15:51|0.10041
19:15:52|0.10041
19:15:53|0.10041
19:15:54|0.10041
19:15:55|0.10041
19:15:55|0.10041
19:15:57|0.1006
19:15:58|0.1006
19:15:59|0.1006
19:16:00|0.1006
19:16:01|0.1006
19:16:02|0.1006
19:16:03|0.1006
19:16:04|0.1006
19:16:05|0.1006
19:16:06|0.1006
19:16:07|0.1006
19:16:08|0.1006
19:16:09|0.1006
19:16:10|0.1006
19:16:11|0.1006
19:16:12|0.1006
19:16:13|0.1006
19:16:14|0.10069
19:16:15|0.10069
19:16:16|0.10107
19:16:17|0.10123
19:16:18|0.10123
19:16:19|0.10103
19:16:20|0.10119
19:16:21|0.10119
19:16:22|0.10105
19:16:23|0.10105
19:16:24|0.10105
19:16:25|0.10103
19:16:26|0.10103
19:16:27|0.10076
19:16:28|0.10076
19:16:29|0.10076
19:16:30|0.10076
19:16:32|0.10085
19:16:32|0.10085
19:16:34|0.10085
19:16:35|0.10085
19:16:35|0.10085
19:16:36|0.10085
19:16:38|0.10085
19:16:39|0.10085
19:16:39|0.10085
19:16:40|0.10085
19:16:41|0.10085
19:16:42|0.10047
19:16:44|0.10047
19:16:45|0.10024
19:16:46|0.10024
19:16:47|0.10024
19:16:49|0.10024
19:16:50|0.10024
19:16:50|0.10035
19:16:51|0.10034
19:16:53|0.10044
19:16:54|0.10034
19:16:54|0.10044
19:16:56|0.10061
19:16:56|0.10061
19:16:57|0.10061
19:16:58|0.10061
19:17:00|0.10039
19:17:00|0.10036
19:17:01|0.10036
19:17:03|0.10036
19:17:04|0.10036
19:17:04|0.10036
19:17:06|0.10036
19:17:07|0.10036
19:17:08|0.10021
19:17:08|0.10021
19:17:10|0.10021
19:17:11|0.10021
19:17:12|0.10021
19:17:12|0.10021
19:17:13|0.10021
19:17:14|0.10021
19:17:15|0.10021
19:17:17|0.10021
19:17:18|0.10021
19:17:19|0.10032
19:17:19|0.10032
19:17:20|0.10032
19:17:21|0.1002
19:17:22|0.10015
19:17:24|0.10015
19:17:24|0.10015
19:17:26|0.10015
19:17:26|0.10015
19:17:28|0.10015
19:17:29|0.10015
19:17:30|0.10015
19:17:30|0.10015
19:17:32|0.10015
19:17:32|0.10001
19:17:33|0.10001
19:17:34|0.10001
19:17:35|0.10001
19:17:37|0.10001
19:17:37|0.1
19:17:39|0.1
19:17:40|0.1
19:17:41|0.1
19:17:42|0.1
19:17:43|0.1
19:17:43|0.1
19:17:45|0.1
19:17:45|0.1
19:17:47|0.1
19:17:47|0.10017
19:17:49|0.10017
19:17:50|0.10022
19:17:51|0.10017
19:17:52|0.10037
19:17:53|0.10074
19:17:54|0.10038
19:17:56|0.10038
19:17:57|0.10038
19:17:57|0.10056
19:17:59|0.10066
19:18:00|0.10066
19:18:01|0.10066
19:18:02|0.10066
19:18:03|0.10066
19:18:04|0.10066
19:18:05|0.10066
19:18:07|0.10076
19:18:07|0.10076
19:18:09|0.10076
19:18:09|0.10076
19:18:11|0.10076
19:18:11|0.10076
19:18:13|0.10076
19:18:14|0.10076
19:18:15|0.10047
19:18:15|0.10047
19:18:17|0.10047
19:18:18|0.10047
19:18:18|0.10047
19:18:20|0.10047
19:18:21|0.10049
19:18:22|0.10047
19:18:23|0.10049
19:18:24|0.10049
19:18:25|0.10047
19:18:26|0.10049
19:18:27|0.10049
19:18:28|0.10049
19:18:29|0.10049
19:18:30|0.10049
19:18:31|0.10049
19:18:32|0.10049
19:18:33|0.10064
19:18:35|0.10049
19:18:36|0.10049
19:18:36|0.10049
19:18:37|0.10085
19:18:38|0.10049
19:18:39|0.1009
19:18:40|0.10072
19:18:42|0.10072
19:18:42|0.10112
19:18:44|0.1009
19:18:45|0.1009
19:18:46|0.1009
19:18:47|0.10097
19:18:47|0.10097
19:18:49|0.10097
19:18:49|0.10097
19:18:50|0.1009
19:18:52|0.1009
19:18:54|0.10088
19:18:54|0.10088
19:18:55|0.10088
19:18:57|0.10088
19:18:58|0.10088
19:18:58|0.10088
19:19:00|0.10088
19:19:00|0.10088
19:19:01|0.10088
19:19:03|0.10088
19:19:03|0.10088
19:19:04|0.10088
19:19:05|0.10088
19:19:07|0.10088
19:19:08|0.10088
19:19:09|0.10088
19:19:10|0.10088
19:19:10|0.10088
19:19:11|0.10088
19:19:14|0.10088
19:19:15|0.10088
19:19:15|0.10088
19:19:16|0.10088
19:19:17|0.10088
19:19:19|0.10088
19:19:20|0.10088
19:19:21|0.10088
19:19:21|0.10088
19:19:22|0.10088
19:19:23|0.10088
19:19:25|0.10088
19:19:26|0.10088
19:19:26|0.10088
19:19:28|0.10088
19:19:29|0.10088
19:19:30|0.10088
19:19:30|0.10088
19:19:31|0.10083
19:19:32|0.10083
19:19:33|0.10083
19:19:35|0.10083
19:19:35|0.10083
19:19:36|0.10083
19:19:38|0.10048
19:19:38|0.10027
19:19:40|0.10027
19:19:41|0.10027
19:19:42|0.1006
19:19:43|0.1006
19:19:44|0.1006
19:19:45|0.1006
19:19:46|0.1006
19:19:47|0.1006
19:19:48|0.1006
19:19:49|0.1006
19:19:51|0.1006
19:19:51|0.1006
19:19:52|0.1006
19:19:53|0.1006
19:19:54|0.1006
19:19:55|0.1006
19:19:57|0.10028
19:19:58|0.10028
19:20:00|0.10028
19:20:01|0.10028
19:20:02|0.1003
19:20:02|0.1003
19:20:04|0.1003
19:20:04|0.1003
19:20:05|0.1003
19:20:06|0.1003
19:20:07|0.10028
19:20:09|0.10028
19:20:09|0.10028
19:20:10|0.10028
19:20:11|0.10028
19:20:13|0.10028
19:20:13|0.10021
19:20:14|0.10021
19:20:15|0.10021
19:20:17|0.10021
19:20:17|0.10021
19:20:19|0.10021
19:20:19|0.10021
19:20:21|0.10021
19:20:21|0.10021
19:20:23|0.10021
19:20:24|0.10021
19:20:24|0.10021
19:20:25|0.10021
19:20:27|0.10021
19:20:27|0.10021
19:20:28|0.10021
19:20:30|0.10021
19:20:30|0.10021
19:20:31|0.10042
19:20:32|0.10042
19:20:34|0.10042
19:20:34|0.10042
19:20:36|0.10042
19:20:37|0.10042
19:20:37|0.10042
19:20:38|0.10043
19:20:40|0.10043
19:20:41|0.10073
19:20:42|0.10085
19:20:42|0.10064
19:20:44|0.10064
19:20:44|0.10063
19:20:46|0.10063
19:20:47|0.10063
19:20:47|0.10063
19:20:48|0.10063
19:20:50|0.10063
19:20:51|0.10047
19:20:52|0.10043
19:20:53|0.10043
19:20:55|0.10043
19:20:55|0.10043
19:20:57|0.10043
19:20:57|0.10043
19:20:58|0.10045
19:20:59|0.10045
19:21:01|0.10045
19:21:02|0.10045
19:21:03|0.10027
19:21:04|0.10027
19:21:05|0.10027
19:21:05|0.10027
19:21:06|0.10027
19:21:08|0.10027
19:21:09|0.10027
19:21:10|0.10027
19:21:10|0.10027
19:21:12|0.10027
19:21:14|0.10046
19:21:15|0.10028
19:21:15|0.10028
19:21:16|0.10028
19:21:17|0.10043
19:21:18|0.10043
19:21:20|0.10043
19:21:21|0.10043
19:21:22|0.10043
19:21:22|0.10043
19:21:23|0.10043
19:21:24|0.10043
19:21:25|0.10043
19:21:26|0.10044
19:21:28|0.10044
19:21:29|0.10043
19:21:29|0.10043
19:21:31|0.10043
19:21:31|0.10043
19:21:32|0.10043
19:21:33|0.10043
19:21:34|0.10043
19:21:36|0.10043
19:21:37|0.10043
19:21:38|0.10043
19:21:39|0.1004
19:21:40|0.1004
19:21:40|0.1004
19:21:42|0.1004
19:21:42|0.1004
19:21:43|0.1004
19:21:45|0.1004
19:21:46|0.1004
19:21:46|0.1004
19:21:48|0.1004
19:21:48|0.1004
19:21:49|0.1004
19:21:50|0.10028
19:21:51|0.10028
19:21:54|0.10028
19:21:55|0.10028
19:21:56|0.10028
19:21:57|0.10028
19:21:59|0.10028
19:22:00|0.10028
19:22:01|0.10028
19:22:02|0.10028
19:22:03|0.10028
19:22:04|0.10028
19:22:05|0.10028
19:22:06|0.10014
19:22:07|0.10014
19:22:08|0.1
19:22:09|0.1
19:22:10|0.1
19:22:11|0.1
19:22:12|0.1
19:22:13|0.1
19:22:14|0.1
19:22:15|0.10008
19:22:16|0.10008
19:22:17|0.10008
19:22:18|0.10011
19:22:19|0.10011
19:22:20|0.10011
19:22:21|0.10011
19:22:22|0.10011
19:22:24|0.09996
19:22:24|0.09996
19:22:25|0.09996
19:22:27|0.09996
19:22:27|0.09996
19:22:29|0.09983
19:22:29|0.09994
19:22:30|0.09994
19:22:31|0.09997
19:22:32|0.09997
19:22:34|0.09997
19:22:34|0.09988
19:22:35|0.09993
19:22:36|0.09983
19:22:37|0.09976
19:22:38|0.09976
19:22:40|0.09976
19:22:40|0.09976
19:22:42|0.09976
19:22:42|0.09976
19:22:44|0.09976
19:22:44|0.09976
19:22:46|0.09983
19:22:46|0.09985
19:22:47|0.09985
19:22:48|0.09985
19:22:49|0.09985
19:22:51|0.09985
19:22:51|0.09985
19:22:52|0.09985
19:22:53|0.09976
19:22:55|0.09976
19:22:55|0.09976
19:22:57|0.09976
19:22:58|0.09976
19:22:59|0.09976
19:23:00|0.09976
19:23:02|0.09976
19:23:03|0.09976
19:23:04|0.09976
19:23:05|0.09984
19:23:06|0.09984
19:23:07|0.09984
19:23:08|0.09984
19:23:09|0.09984
19:23:10|0.09984
19:23:11|0.09869
19:23:12|0.09902
19:23:13|0.09868
19:23:14|0.09887
19:23:15|0.09887
19:23:16|0.09886
19:23:16|0.09886
19:23:18|0.09886
19:23:19|0.09777
19:23:19|0.09778
19:23:21|0.09789
19:23:21|0.09787
19:23:23|0.09786
19:23:23|0.09787
19:23:24|0.09772
19:23:26|0.09794
19:23:26|0.09841
19:23:27|0.09839
19:23:29|0.09839
19:23:30|0.09839
19:23:31|0.09839
19:23:32|0.09819
19:23:33|0.09842
19:23:34|0.09827
19:23:35|0.09827
19:23:36|0.09829
19:23:37|0.098
19:23:38|0.098
19:23:39|0.098
19:23:40|0.098
19:23:41|0.098
19:23:42|0.09801
19:23:43|0.09817
19:23:44|0.09701
19:23:45|0.09686
19:23:46|0.09698
19:23:47|0.09696
19:23:48|0.09681
19:23:49|0.09694
19:23:50|0.09694
19:23:51|0.09689
19:23:52|0.09689
19:23:53|0.09687
19:23:54|0.09657
19:23:55|0.09658
19:23:56|0.0966
19:23:57|0.0966
19:23:58|0.09661
19:23:59|0.0965
19:24:00|0.0965
19:24:01|0.0965
19:24:03|0.0965
19:24:04|0.09689
19:24:04|0.09742
19:24:05|0.09745
19:24:06|0.09744
19:24:08|0.09708
19:24:09|0.09747
19:24:10|0.09712
19:24:11|0.09727
19:24:12|0.097
19:24:13|0.0972
19:24:14|0.0972
19:24:15|0.0972
19:24:16|0.0972
19:24:17|0.09736
19:24:18|0.09736
19:24:19|0.09741
19:24:20|0.09742
19:24:21|0.09742
19:24:22|0.09742
19:24:23|0.09742
19:24:24|0.09742
19:24:25|0.09742
19:24:26|0.09742
19:24:27|0.09742
19:24:28|0.09742
19:24:29|0.09756
19:24:30|0.09756
19:24:31|0.09754
19:24:32|0.09742
19:24:33|0.09742
19:24:34|0.09742
19:24:35|0.09742
19:24:36|0.09742
19:24:37|0.09742
19:24:38|0.09766
19:24:39|0.0975
19:24:40|0.0975
19:24:41|0.0975
19:24:43|0.09754
19:24:43|0.09745
19:24:44|0.0975
19:24:45|0.097
19:24:46|0.0971
19:24:47|0.09722
19:24:48|0.09702
19:24:50|0.09702
19:24:50|0.09702
19:24:51|0.09722
19:24:52|0.09722
19:24:53|0.09678
19:24:54|0.09677
19:24:55|0.09677
19:24:57|0.09677
19:24:58|0.09677
19:24:59|0.09677
19:25:00|0.09656
19:25:01|0.09665
19:25:02|0.09677
19:25:03|0.09677
19:25:05|0.09677
19:25:06|0.09677
19:25:06|0.09663
19:25:07|0.09663
19:25:09|0.09663
19:25:09|0.09663
19:25:10|0.0967
19:25:11|0.09668
19:25:12|0.09677
19:25:13|0.097
19:25:14|0.097
19:25:15|0.0974
19:25:16|0.0972
19:25:17|0.0972
19:25:18|0.09721
19:25:19|0.09721
19:25:21|0.09739
19:25:21|0.09724
19:25:23|0.09724
19:25:24|0.09724
19:25:25|0.09724
19:25:26|0.0975
19:25:27|0.0975
19:25:28|0.09743
19:25:29|0.09743
19:25:30|0.0975
19:25:31|0.09748
19:25:32|0.09762
19:25:33|0.09762
19:25:36|0.09765
19:25:36|0.09765
19:25:38|0.09765
19:25:38|0.09765
19:25:39|0.09786
19:25:40|0.09786
19:25:41|0.09785
19:25:43|0.09785
19:25:43|0.09785
19:25:44|0.09785
19:25:45|0.09746
19:25:46|0.09783
19:25:47|0.09784
19:25:48|0.09784
19:25:49|0.09784
19:25:51|0.09784
19:25:51|0.09784
19:25:52|0.09784
19:25:53|0.09784
19:25:54|0.0976
19:25:55|0.09753
19:25:57|0.09752
19:25:58|0.09752
19:26:00|0.09752
19:26:00|0.09733
19:26:01|0.09733
19:26:03|0.0973
19:26:04|0.0973
19:26:04|0.0973
19:26:06|0.09729
19:26:07|0.097
19:26:08|0.097
19:26:09|0.09725
19:26:10|0.09725
19:26:12|0.09725
19:26:12|0.09725
19:26:13|0.09725
19:26:14|0.09717
19:26:15|0.09717
19:26:16|0.09717
19:26:17|0.0975
19:26:19|0.0975
19:26:19|0.09737
19:26:20|0.09737
19:26:21|0.09758
19:26:22|0.09758
19:26:23|0.09758
19:26:24|0.0973
19:26:26|0.0973
19:26:27|0.09735
19:26:28|0.09735
19:26:29|0.09735
19:26:29|0.09736
19:26:30|0.09736
19:26:31|0.09726
19:26:33|0.09726
19:26:34|0.09726
19:26:35|0.09715
19:26:36|0.09715
19:26:37|0.09732
19:26:38|0.09732
19:26:39|0.09729
19:26:40|0.09729
19:26:41|0.09729
19:26:42|0.09729
19:26:43|0.09726
19:26:44|0.09731
19:26:45|0.09731
19:26:46|0.09744
19:26:47|0.09744
19:26:48|0.09731
19:26:49|0.09731
19:26:50|0.09744
19:26:51|0.09726
19:26:52|0.09727
19:26:53|0.09727
19:26:54|0.0973
19:26:55|0.0973
19:26:56|0.0973
19:26:57|0.0973
19:26:59|0.0973
19:27:00|0.0973
19:27:00|0.0972
19:27:01|0.0972
19:27:02|0.09715
19:27:04|0.09715
19:27:05|0.09715
19:27:05|0.09721
19:27:06|0.09721
19:27:07|0.09721
19:27:08|0.09721
19:27:10|0.09715
19:27:11|0.09701
19:27:12|0.09701
19:27:13|0.09701
19:27:14|0.09701
19:27:14|0.09713
19:27:15|0.09717
19:27:17|0.09715
19:27:18|0.09706
19:27:19|0.09705
19:27:20|0.09703
19:27:21|0.09703
19:27:22|0.09703
19:27:23|0.09703
19:27:23|0.09703
19:27:25|0.09703
19:27:26|0.09703
19:27:26|0.09703
19:27:27|0.09703
19:27:29|0.09703
19:27:29|0.09703
19:27:31|0.09703
19:27:32|0.09714
19:27:33|0.09703
19:27:34|0.09703
19:27:35|0.09703
19:27:36|0.09703
19:27:37|0.09703
19:27:38|0.09704
19:27:39|0.09704
19:27:40|0.09704
19:27:40|0.09704
19:27:42|0.09704
19:27:43|0.09704
19:27:44|0.09704
19:27:45|0.09704
19:27:46|0.09704
19:27:47|0.09704
19:27:48|0.09704
19:27:48|0.09704
19:27:50|0.09704
19:27:50|0.09711
19:27:51|0.09711
19:27:53|0.09704
19:27:54|0.09704
19:27:55|0.09704
19:27:56|0.09704
19:27:57|0.09704
19:27:58|0.09704
19:28:00|0.09704
19:28:00|0.09704
19:28:01|0.09704
19:28:03|0.09704
19:28:04|0.09704
19:28:05|0.09708
19:28:06|0.0972
19:28:07|0.09717
19:28:08|0.09717
19:28:10|0.09709
19:28:11|0.09727
19:28:12|0.09706
19:28:13|0.09706
19:28:14|0.09706
19:28:14|0.09706
19:28:16|0.09706
19:28:17|0.09706
19:28:18|0.09703
19:28:19|0.0968
19:28:20|0.0968
19:28:22|0.0968
19:28:22|0.0968
19:28:23|0.0968
19:28:25|0.0968
19:28:25|0.09675
19:28:26|0.09675
19:28:28|0.09675
19:28:28|0.09675
19:28:30|0.09701
19:28:30|0.09677
19:28:31|0.09674
19:28:33|0.09674
19:28:34|0.09674
19:28:35|0.09674
19:28:35|0.09674
19:28:36|0.09674
19:28:38|0.09674
19:28:39|0.09674
19:28:40|0.09674
19:28:41|0.0968
19:28:42|0.09665
19:28:43|0.09665
19:28:44|0.09665
19:28:45|0.09665
19:28:46|0.09665
19:28:47|0.09665
19:28:48|0.09687
19:28:49|0.09695
19:28:50|0.09695
19:28:51|0.09695
19:28:52|0.09695
19:28:53|0.09695
19:28:54|0.09695
19:28:55|0.09695
19:28:56|0.09695
19:28:57|0.09695
19:28:58|0.09695
19:28:59|0.09695
19:29:00|0.09695
19:29:01|0.09695
19:29:02|0.09695
19:29:03|0.09695
19:29:04|0.09695
19:29:05|0.09695
19:29:07|0.09695
19:29:07|0.09695
19:29:09|0.09695
19:29:10|0.09668
19:29:11|0.09686
19:29:12|0.09667
19:29:13|0.09667
19:29:14|0.09667
19:29:15|0.09716
19:29:16|0.09716
19:29:17|0.09716
19:29:18|0.09716
19:29:19|0.09716
19:29:20|0.09716
19:29:21|0.09716
19:29:22|0.09716
19:29:23|0.09707
19:29:24|0.09707
19:29:25|0.09707
19:29:27|0.09725
19:29:28|0.09741
19:29:28|0.09753
19:29:30|0.09758
19:29:30|0.09759
19:29:31|0.09762
19:29:32|0.09762
19:29:34|0.09762
19:29:34|0.09759
19:29:36|0.09759
19:29:36|0.09759
19:29:37|0.09759
19:29:39|0.09772
19:29:39|0.09772
19:29:40|0.09745
19:29:41|0.09784
19:29:43|0.09784
19:29:44|0.09784
19:29:45|0.09784
19:29:46|0.09754
19:29:47|0.09809
19:29:48|0.09818
19:29:49|0.09819
19:29:50|0.09819
19:29:51|0.0982
19:29:52|0.0982
19:29:53|0.0982
19:29:54|0.0982
19:29:55|0.0982
19:29:56|0.09762
19:29:57|0.09747
19:29:58|0.09747
19:29:59|0.09761
19:30:00|0.09761
19:30:02|0.09761
19:30:02|0.09741
19:30:04|0.09741
19:30:04|0.09741
19:30:06|0.09741
19:30:06|0.09753
19:30:08|0.09743
19:30:08|0.09784
19:30:10|0.09784
19:30:11|0.098
19:30:12|0.09797
19:30:13|0.09797
19:30:14|0.09797
19:30:15|0.09801
19:30:16|0.09801
19:30:17|0.09801
19:30:18|0.09801
19:30:19|0.09829
19:30:20|0.09829
19:30:21|0.09828
19:30:22|0.09828
19:30:23|0.09829
19:30:24|0.09808
19:30:25|0.098
19:30:26|0.098
19:30:27|0.09797
19:30:28|0.09797
19:30:29|0.09797
19:30:30|0.09797
19:30:31|0.098
19:30:32|0.098
19:30:34|0.098
19:30:34|0.098
19:30:35|0.098
19:30:36|0.09805
19:30:37|0.09805
19:30:38|0.09805
19:30:40|0.09805
19:30:41|0.09805
19:30:41|0.09805
19:30:42|0.09809
19:30:43|0.09792
19:30:44|0.09783
19:30:45|0.09751
19:30:47|0.09751
19:30:48|0.09751
19:30:49|0.09751
19:30:49|0.09751
19:30:51|0.09751
19:30:51|0.09758
19:30:52|0.09757
19:30:53|0.09757
19:30:54|0.09757
19:30:55|0.09757
19:30:57|0.09777
19:30:57|0.09777
19:30:58|0.09777
19:30:59|0.09777
19:31:00|0.09777
19:31:02|0.09777
19:31:03|0.09795
19:31:04|0.09782
19:31:05|0.09782
19:31:06|0.09782
19:31:08|0.09779
19:31:09|0.09779
19:31:10|0.09779
19:31:11|0.09779
19:31:13|0.09779
19:31:13|0.09779
19:31:14|0.09782
19:31:15|0.09779
19:31:16|0.09779
19:31:17|0.09779
19:31:19|0.09779
19:31:19|0.09779
19:31:21|0.09779
19:31:22|0.09779
19:31:22|0.09779
19:31:24|0.09778
19:31:25|0.09778
19:31:26|0.09762
19:31:27|0.09762
19:31:28|0.09762
19:31:29|0.09775
19:31:30|0.09775
19:31:31|0.0977
19:31:32|0.0977
19:31:33|0.0977
19:31:35|0.0977
19:31:35|0.0977
19:31:36|0.0977
19:31:37|0.09775
19:31:39|0.09775
19:31:39|0.09775
19:31:41|0.09776
19:31:41|0.09776
19:31:42|0.09776
19:31:43|0.09757
19:31:44|0.09757
19:31:45|0.09705
19:31:46|0.09728
19:31:47|0.09721
19:31:49|0.09709
19:31:50|0.09709
19:31:51|0.09743
19:31:51|0.09781
19:31:52|0.09781
19:31:53|0.09781
19:31:54|0.09781
19:31:55|0.09781
19:31:56|0.09781
19:31:58|0.09765
19:31:58|0.09781
19:31:59|0.09781
19:32:01|0.09781
19:32:01|0.09781
19:32:03|0.09779
19:32:03|0.09779
19:32:05|0.09779
19:32:06|0.09779
19:32:07|0.09779
19:32:08|0.09779
19:32:09|0.09792
19:32:10|0.09792
19:32:11|0.09792
19:32:12|0.09792
19:32:14|0.09792
19:32:14|0.098
19:32:16|0.098
19:32:16|0.09782
19:32:17|0.09782
19:32:18|0.09782
19:32:19|0.09782
19:32:20|0.09782
19:32:21|0.09782
19:32:22|0.0978
19:32:23|0.0978
19:32:24|0.09799
19:32:25|0.09799
19:32:27|0.09799
19:32:27|0.09799
19:32:28|0.09799
19:32:30|0.09799
19:32:30|0.09799
19:32:32|0.09781
19:32:32|0.09781
19:32:33|0.09781
19:32:34|0.0978
19:32:35|0.0978
19:32:36|0.09781
19:32:37|0.09781
19:32:38|0.09781
19:32:39|0.09781
19:32:41|0.09781
19:32:41|0.09781
19:32:43|0.09781
19:32:44|0.09781
19:32:44|0.09781
19:32:46|0.09781
19:32:46|0.09791
19:32:47|0.09791
19:32:48|0.09791
19:32:50|0.09791
19:32:51|0.09791
19:32:51|0.09791
19:32:52|0.09791
19:32:53|0.09791
19:32:54|0.09791
19:32:56|0.09762
19:32:56|0.09764
19:32:58|0.09762
19:32:58|0.09762
19:33:00|0.09762
19:33:01|0.09773
19:33:02|0.09773
19:33:03|0.09773
19:33:05|0.09773
19:33:06|0.0977
19:33:07|0.0977
19:33:08|0.0977
19:33:09|0.09762
19:33:09|0.09763
19:33:11|0.09762
19:33:12|0.09762
19:33:13|0.09763
19:33:14|0.09763
19:33:16|0.09762
19:33:16|0.09762
19:33:18|0.09762
19:33:19|0.09762
19:33:20|0.09762
19:33:21|0.0977
19:33:22|0.0977
19:33:23|0.0977
19:33:26|0.0977
19:33:27|0.0977
19:33:27|0.0977
19:33:28|0.0977
19:33:30|0.0977
19:33:30|0.0977
19:33:31|0.09767
19:33:32|0.09767
19:33:34|0.09767
19:33:34|0.09743
19:33:35|0.09743
19:33:36|0.09743
19:33:38|0.09743
19:33:39|0.09743
19:33:39|0.09743
19:33:40|0.09743
19:33:41|0.09743
19:33:43|0.09743
19:33:44|0.09751
19:33:44|0.09751
19:33:46|0.09743
19:33:46|0.09743
19:33:47|0.09743
19:33:48|0.09743
19:33:49|0.09743
19:33:50|0.09743
19:33:52|0.09743
19:33:52|0.09743
19:33:54|0.09743
19:33:54|0.09751
19:33:56|0.09743
19:33:57|0.09743
19:33:58|0.09743
19:33:58|0.09743
19:34:00|0.09743
19:34:01|0.09743
19:34:01|0.09751
19:34:03|0.09751
19:34:04|0.09751
19:34:06|0.09751
19:34:07|0.0975
19:34:08|0.0975
19:34:08|0.0975
19:34:10|0.0975
19:34:11|0.0975
19:34:11|0.0975
19:34:13|0.0975
19:34:15|0.09745
19:34:15|0.09745
19:34:16|0.09745
19:34:18|0.09744
19:34:18|0.09744
19:34:19|0.09744
19:34:21|0.09744
19:34:21|0.09735
19:34:23|0.09735
19:34:24|0.09735
19:34:25|0.0972
19:34:26|0.0972
19:34:27|0.0972
19:34:27|0.0972
19:34:29|0.0972
19:34:30|0.0972
19:34:30|0.09726
19:34:32|0.09711
19:34:33|0.09726
19:34:34|0.09665
19:34:35|0.09677
19:34:36|0.09675
19:34:37|0.09653
19:34:38|0.09653
19:34:39|0.09653
19:34:40|0.09652
19:34:41|0.09651
19:34:42|0.09651
19:34:43|0.0965
19:34:44|0.0965
19:34:45|0.09655
19:34:46|0.09623
19:34:47|0.09623
19:34:48|0.09648
19:34:49|0.09648
19:34:50|0.09648
19:34:51|0.0967
19:34:52|0.0967
19:34:53|0.0967
19:34:54|0.09687
19:34:55|0.0967
19:34:56|0.097
19:34:57|0.09664
19:34:58|0.09653
19:34:59|0.09652
19:35:00|0.09652
19:35:02|0.09652
19:35:02|0.09652
19:35:03|0.09649
19:35:04|0.0963
19:35:06|0.09649
19:35:07|0.09649
19:35:08|0.09649
19:35:09|0.09649
19:35:10|0.09646
19:35:11|0.09646
19:35:12|0.09646
19:35:13|0.09646
19:35:14|0.09646
19:35:15|0.09646
19:35:16|0.09646
19:35:17|0.09646
19:35:18|0.09633
19:35:19|0.09633
19:35:20|0.09663
19:35:21|0.09651
19:35:22|0.09651
19:35:23|0.09651
19:35:24|0.09651
19:35:25|0.09651
19:35:26|0.09651
19:35:27|0.09651
19:35:28|0.09651
19:35:29|0.09651
19:35:30|0.0967
19:35:31|0.0967
19:35:32|0.0967
19:35:34|0.09699
19:35:34|0.09699
19:35:35|0.097
19:35:36|0.09686
19:35:38|0.097
19:35:38|0.09683
19:35:39|0.09683
19:35:40|0.09683
19:35:41|0.09682
19:35:42|0.09682
19:35:44|0.09683
19:35:44|0.09683
19:35:46|0.09683
19:35:46|0.09683
19:35:47|0.09683
19:35:48|0.097
19:35:49|0.097
19:35:50|0.097
19:35:51|0.097
19:35:53|0.09682
19:35:53|0.09682
19:35:54|0.09682
19:35:55|0.09682
19:35:56|0.0967
19:35:57|0.0967
19:35:59|0.09697
19:35:59|0.09697
19:36:01|0.09678
19:36:02|0.09678
19:36:04|0.09678
19:36:04|0.09678
19:36:05|0.09672
19:36:07|0.09687
19:36:09|0.09672
19:36:09|0.09672
19:36:11|0.09685
19:36:12|0.09685
19:36:13|0.09685
19:36:14|0.09685
19:36:14|0.09685
19:36:15|0.09685
19:36:17|0.09685
19:36:18|0.09685
19:36:19|0.09685
19:36:19|0.09685
19:36:21|0.09685
19:36:22|0.09685
19:36:23|0.097
19:36:24|0.097
19:36:25|0.09686
19:36:26|0.09686
19:36:27|0.09686
19:36:28|0.09686
19:36:29|0.09686
19:36:30|0.097
19:36:31|0.09686
19:36:32|0.09686
19:36:33|0.09686
19:36:34|0.09686
19:36:35|0.09699
19:36:36|0.09699
19:36:37|0.09699
19:36:38|0.09699
19:36:39|0.09699
19:36:40|0.09699
19:36:41|0.097
19:36:42|0.097
19:36:43|0.097
19:36:44|0.097
19:36:45|0.097
19:36:46|0.097
19:36:47|0.097
19:36:48|0.097
19:36:49|0.097
19:36:51|0.097
19:36:51|0.097
19:36:53|0.097
19:36:53|0.097
19:36:54|0.097
19:36:55|0.097
19:36:56|0.09686
19:36:57|0.09686
19:36:59|0.09698
19:36:59|0.09698
19:37:00|0.09698
19:37:02|0.09687
19:37:02|0.09687
19:37:03|0.09686
19:37:05|0.09686
19:37:05|0.09686
19:37:06|0.09686
19:37:07|0.09686
19:37:08|0.09686
19:37:09|0.09687
19:37:11|0.09686
19:37:13|0.09686
19:37:14|0.09686
19:37:14|0.09686
19:37:16|0.09686
19:37:17|0.09686
19:37:17|0.09686
19:37:18|0.09686
19:37:20|0.09687
19:37:21|0.09687
19:37:22|0.09687
19:37:23|0.09687
19:37:24|0.09687
19:37:24|0.09687
19:37:26|0.09687
19:37:27|0.09687
19:37:28|0.09687
19:37:29|0.09687
19:37:30|0.09687
19:37:31|0.09687
19:37:32|0.09687
19:37:33|0.09687
19:37:34|0.09687
19:37:35|0.09687
19:37:36|0.09687
19:37:37|0.09687
19:37:38|0.09687
19:37:39|0.09686
19:37:40|0.09686
19:37:41|0.09686
19:37:42|0.09686
19:37:43|0.09686
19:37:44|0.09686
19:37:45|0.09688
19:37:46|0.09688
19:37:47|0.09689
19:37:48|0.09688
19:37:49|0.09688
19:37:50|0.09688
19:37:52|0.09688
19:37:52|0.09688
19:37:53|0.09688
19:37:54|0.09688
19:37:56|0.09688
19:37:57|0.09688
19:37:58|0.09699
19:37:58|0.09699
19:37:59|0.09699
19:38:00|0.09693
19:38:02|0.09693
19:38:02|0.09727
19:38:04|0.09748
19:38:05|0.09737
19:38:06|0.09737
19:38:07|0.09762
19:38:08|0.09762
19:38:10|0.09747
19:38:11|0.0975
19:38:13|0.0975
19:38:14|0.0975
19:38:14|0.0975
19:38:15|0.0975
19:38:16|0.0975
19:38:17|0.09762
19:38:18|0.09751
19:38:20|0.09763
19:38:20|0.09763
19:38:22|0.09766
19:38:22|0.09766
19:38:24|0.09789
19:38:25|0.09789
19:38:26|0.09789
19:38:27|0.09774
19:38:27|0.09774
19:38:29|0.09774
19:38:30|0.09774
19:38:31|0.0979
19:38:32|0.09774
19:38:33|0.09793
19:38:34|0.09773
19:38:36|0.09773
19:38:37|0.09773
19:38:37|0.09792
19:38:38|0.09792
19:38:39|0.09761
19:38:40|0.09761
19:38:41|0.09761
19:38:42|0.09768
19:38:44|0.09768
19:38:44|0.09768
19:38:46|0.09768
19:38:46|0.09755
19:38:48|0.09734
19:38:49|0.09734
19:38:49|0.09696
19:38:50|0.09696
19:38:52|0.09738
19:38:53|0.09745
19:38:53|0.09744
19:38:54|0.09746
19:38:55|0.09746
19:38:56|0.0975
19:38:57|0.0975
19:38:58|0.09753
19:38:59|0.09762
19:39:00|0.09766
19:39:01|0.09766
19:39:02|0.09766
19:39:04|0.09754
19:39:04|0.09762
19:39:05|0.0977
19:39:06|0.0977
19:39:07|0.09735
19:39:08|0.09735
19:39:10|0.09735
19:39:11|0.09735
19:39:12|0.09735
19:39:13|0.09735
19:39:14|0.09735
19:39:15|0.09735
19:39:16|0.09735
19:39:17|0.09754
19:39:18|0.09754
19:39:19|0.09754
19:39:20|0.09754
19:39:21|0.09754
19:39:22|0.09754
19:39:23|0.09754
19:39:25|0.09754
19:39:25|0.09752
19:39:27|0.09752
19:39:28|0.09752
19:39:29|0.09768
19:39:29|0.09752
19:39:31|0.09752
19:39:32|0.0977
19:39:33|0.0977
19:39:34|0.0977
19:39:35|0.0977
19:39:36|0.0977
19:39:37|0.0977
19:39:38|0.0977
19:39:39|0.0977
19:39:40|0.0977
19:39:42|0.0977
19:39:42|0.0977
19:39:43|0.0977
19:39:44|0.0977
19:39:46|0.0977
19:39:46|0.09776
19:39:47|0.09776
19:39:49|0.09776
19:39:49|0.09776
19:39:50|0.09799
19:39:52|0.09799
19:39:52|0.098
19:39:54|0.098
19:39:54|0.09799
19:39:56|0.09799
19:39:57|0.09799
19:39:57|0.09799
19:39:59|0.09799
19:39:59|0.09799
19:40:00|0.09799
19:40:02|0.09799
19:40:02|0.09799
19:40:04|0.09799
19:40:04|0.098
19:40:05|0.09799
19:40:06|0.09799
19:40:07|0.09799
19:40:09|0.09799
19:40:09|0.09799
19:40:11|0.09799
19:40:12|0.09799
19:40:14|0.09799
19:40:15|0.09799
19:40:15|0.09799
19:40:16|0.098
19:40:18|0.09812
19:40:19|0.09812
19:40:20|0.09812
19:40:21|0.09803
19:40:22|0.09803
19:40:23|0.09803
19:40:24|0.09803
19:40:25|0.09803
19:40:26|0.09803
19:40:27|0.09808
19:40:28|0.09803
19:40:29|0.09803
19:40:30|0.09803
19:40:32|0.09803
19:40:32|0.09803
19:40:33|0.09803
19:40:34|0.09808
19:40:35|0.09803
19:40:37|0.09803
19:40:37|0.09803
19:40:39|0.09808
19:40:40|0.09808
19:40:41|0.09808
19:40:42|0.09808
19:40:43|0.09803
19:40:44|0.09804
19:40:45|0.09757
19:40:47|0.09755
19:40:47|0.09755
19:40:48|0.09751
19:40:49|0.0975
19:40:50|0.0975
19:40:51|0.09755
19:40:52|0.09755
19:40:53|0.09755
19:40:54|0.0974
19:40:56|0.09735
19:40:56|0.09735
19:40:57|0.09735
19:40:59|0.09722
19:40:59|0.09722
19:41:00|0.09722
19:41:01|0.09722
19:41:03|0.09726
19:41:03|0.09721
19:41:05|0.09715
19:41:06|0.09715
19:41:06|0.09713
19:41:08|0.09713
19:41:10|0.09713
19:41:10|0.09713
19:41:12|0.09708
19:41:12|0.09708
19:41:15|0.09708
19:41:16|0.09708
19:41:17|0.09703
19:41:19|0.09703
19:41:20|0.09703
19:41:21|0.09704
19:41:22|0.09704
19:41:23|0.09704
19:41:24|0.09704
19:41:25|0.09704
19:41:26|0.09704
19:41:27|0.09704
19:41:28|0.09722
19:41:29|0.09721
19:41:30|0.09725
19:41:32|0.09733
19:41:33|0.09733
19:41:33|0.09733
19:41:35|0.09731
19:41:36|0.09744
19:41:37|0.09744
19:41:38|0.09744
19:41:39|0.09744
19:41:40|0.09742
19:41:40|0.09742
19:41:41|0.09742
19:41:43|0.09742
19:41:44|0.09742
19:41:45|0.09742
19:41:46|0.09742
19:41:46|0.09751
19:41:48|0.09751
19:41:49|0.09751
19:41:50|0.09762
19:41:51|0.09773
19:41:52|0.09773
19:41:53|0.09773
19:41:54|0.09773
19:41:55|0.09755
19:41:56|0.09755
19:41:57|0.09755
19:41:58|0.09755
19:41:59|0.09755
19:42:00|0.09755
19:42:01|0.09755
19:42:02|0.09768
19:42:03|0.09768
19:42:04|0.09768
19:42:05|0.09768
19:42:06|0.09768
19:42:07|0.09768
19:42:08|0.09768
19:42:09|0.09768
19:42:10|0.09768
19:42:12|0.09768
19:42:13|0.09768
19:42:14|0.09776
19:42:16|0.09781
19:42:16|0.09775
19:42:18|0.09752
19:42:19|0.09767
19:42:20|0.09765
19:42:21|0.09772
19:42:22|0.09774
19:42:22|0.09774
19:42:24|0.09774
19:42:25|0.09785
19:42:26|0.09785
19:42:27|0.09758
19:42:28|0.09758
19:42:28|0.09758
19:42:30|0.09758
19:42:31|0.09757
19:42:32|0.09757
19:42:33|0.09757
19:42:34|0.09757
19:42:35|0.09757
19:42:37|0.09775
19:42:37|0.09775
19:42:39|0.09775
19:42:39|0.09775
19:42:41|0.09775
19:42:42|0.09759
19:42:43|0.09759
19:42:43|0.09759
19:42:45|0.09759
19:42:46|0.09759
19:42:47|0.09759
19:42:48|0.09749
19:42:49|0.09759
19:42:50|0.09749
19:42:51|0.09749
19:42:52|0.09747
19:42:53|0.09747
19:42:54|0.09747
19:42:55|0.09747
19:42:56|0.09747
19:42:57|0.09747
19:42:58|0.09747
19:42:59|0.09742
19:43:00|0.09747
19:43:01|0.09708
19:43:02|0.09742
19:43:03|0.09708
19:43:04|0.09708
19:43:05|0.09713
19:43:06|0.09717
19:43:07|0.09713
19:43:08|0.09713
19:43:09|0.09717
19:43:10|0.09717
19:43:11|0.09704
19:43:12|0.09704
19:43:13|0.09715
19:43:15|0.09715
19:43:16|0.09715
19:43:17|0.09715
19:43:17|0.09715
19:43:18|0.09715
19:43:20|0.09717
19:43:21|0.09715
19:43:23|0.09706
19:43:23|0.09706
19:43:25|0.09714
19:43:26|0.09714
19:43:26|0.09703
19:43:28|0.09703
19:43:29|0.09711
19:43:30|0.09703
19:43:30|0.09711
19:43:32|0.09714
19:43:33|0.09714
19:43:33|0.09711
19:43:35|0.09711
19:43:36|0.09709
19:43:37|0.09709
19:43:38|0.09709
19:43:39|0.09709
19:43:40|0.09709
19:43:41|0.09709
19:43:41|0.09709
19:43:43|0.09709
19:43:44|0.09661
19:43:44|0.09665
19:43:46|0.09666
19:43:47|0.09664
19:43:48|0.0966
19:43:49|0.09658
19:43:50|0.09658
19:43:51|0.09653
19:43:52|0.09659
19:43:53|0.09651
19:43:54|0.09651
19:43:55|0.09651
19:43:56|0.0965
19:43:57|0.0965
19:43:58|0.0965
19:43:59|0.09651
19:44:00|0.09651
19:44:01|0.09651
19:44:02|0.09651
19:44:03|0.09651
19:44:04|0.09667
19:44:05|0.09656
19:44:06|0.09658
19:44:07|0.09658
19:44:08|0.09659
19:44:09|0.09676
19:44:10|0.09676
19:44:11|0.09696
19:44:12|0.09696
19:44:13|0.09696
19:44:14|0.097
19:44:16|0.097
19:44:17|0.097
19:44:18|0.097
19:44:19|0.097
19:44:20|0.097
19:44:22|0.097
19:44:23|0.097
19:44:23|0.097
19:44:24|0.097
19:44:25|0.09709
19:44:27|0.09709
19:44:27|0.097
19:44:29|0.097
19:44:30|0.097
19:44:30|0.097
19:44:32|0.09689
19:44:33|0.09689
19:44:33|0.09709
19:44:34|0.097
19:44:35|0.097
19:44:37|0.09709
19:44:38|0.09709
19:44:38|0.09709
19:44:39|0.09733
19:44:41|0.09742
19:44:41|0.09747
19:44:43|0.09747
19:44:43|0.09747
19:44:44|0.09747
19:44:46|0.09761
19:44:47|0.09709
19:44:48|0.09737
19:44:49|0.09755
19:44:50|0.09761
19:44:51|0.09761
19:44:52|0.09766
19:44:53|0.09766
19:44:53|0.09766
19:44:55|0.09752
19:44:55|0.09781
19:44:57|0.09783
19:44:58|0.09786
19:44:59|0.09789
19:45:00|0.09775
19:45:01|0.098
19:45:02|0.09801
19:45:03|0.09801
19:45:04|0.09787
19:45:05|0.0979
19:45:06|0.09808
19:45:07|0.0981
19:45:08|0.09813
19:45:09|0.09826
19:45:10|0.09826
19:45:11|0.09819
19:45:11|0.0985
19:45:13|0.09857
19:45:13|0.09897
19:45:14|0.09894
19:45:16|0.09875
19:45:18|0.09899
19:45:19|0.09888
19:45:20|0.09888
19:45:21|0.09899
19:45:22|0.09891
19:45:24|0.09898
19:45:25|0.09898
19:45:25|0.09899
19:45:27|0.09901
19:45:27|0.09903
19:45:28|0.09917
19:45:30|0.09904
19:45:30|0.09903
19:45:32|0.09952
19:45:33|0.09949
19:45:34|0.09949
19:45:35|0.09933
19:45:36|0.09933
19:45:37|0.09936
19:45:38|0.0995
19:45:39|0.09949
19:45:40|0.09976
19:45:41|0.09976
19:45:42|0.09949
19:45:43|0.0996
19:45:44|0.09988
19:45:45|0.0998
19:45:46|0.09988
19:45:47|0.10002
19:45:48|0.09981
19:45:49|0.09984
19:45:50|0.09999
19:45:51|0.1
19:45:52|0.1
19:45:53|0.09995
19:45:55|0.09995
19:45:56|0.09995
19:45:57|0.09984
19:45:58|0.09998
19:45:58|0.09998
19:45:59|0.09998
19:46:00|0.09998
19:46:02|0.09962
19:46:02|0.09943
19:46:03|0.09943
19:46:04|0.09937
19:46:05|0.09937
19:46:07|0.09942
19:46:07|0.09942
19:46:08|0.09939
19:46:09|0.09939
19:46:10|0.09933
19:46:12|0.09929
19:46:12|0.09954
19:46:13|0.09969
19:46:14|0.09969
19:46:15|0.09968
19:46:17|0.10028
19:46:18|0.10041
19:46:19|0.10041
19:46:20|0.10033
19:46:21|0.09996
19:46:21|0.10033
19:46:23|0.09992
19:46:23|0.10028
19:46:26|0.10061
19:46:26|0.10047
19:46:28|0.10047
19:46:28|0.10046
19:46:30|0.10044
19:46:31|0.10045
19:46:32|0.10045
19:46:33|0.10045
19:46:34|0.10045
19:46:35|0.10045
19:46:36|0.10044
19:46:37|0.10061
19:46:38|0.10059
19:46:39|0.10059
19:46:40|0.10059
19:46:41|0.10054
19:46:42|0.09958
19:46:43|0.10059
19:46:44|0.10046
19:46:45|0.10046
19:46:47|0.10034
19:46:48|0.10067
19:46:49|0.10067
19:46:50|0.10067
19:46:51|0.10067
19:46:52|0.10067
19:46:53|0.10067
19:46:53|0.10067
19:46:54|0.10067
19:46:56|0.10082
19:46:57|0.10082
19:46:58|0.10067
19:47:00|0.10067
19:47:00|0.10067
19:47:01|0.10083
19:47:03|0.10087
19:47:04|0.10087
19:47:04|0.10087
19:47:06|0.10087
19:47:06|0.10087
19:47:07|0.1007
19:47:08|0.10068
19:47:09|0.10049
19:47:11|0.10001
19:47:11|0.10001
19:47:13|0.09984
19:47:14|0.10011
19:47:15|0.10001
19:47:16|0.09993
19:47:17|0.09993
19:47:18|0.09993
19:47:20|0.10007
19:47:21|0.10007
19:47:22|0.10007
19:47:24|0.10007
19:47:24|0.10007
19:47:25|0.09994
19:47:27|0.09985
19:47:28|0.09985
19:47:28|0.09985
19:47:29|0.09992
19:47:31|0.09992
19:47:32|0.09992
19:47:33|0.09992
19:47:34|0.09992
19:47:34|0.09992
19:47:36|0.09992
19:47:37|0.1007
19:47:38|0.10064
19:47:39|0.10064
19:47:40|0.10064
19:47:41|0.10035
19:47:42|0.10044
19:47:43|0.10037
19:47:44|0.10032
19:47:45|0.10032
19:47:46|0.10032
19:47:47|0.10032
19:47:48|0.10032
19:47:49|0.10032
19:47:51|0.10032
19:47:51|0.10032
19:47:52|0.1001
19:47:53|0.1001
19:47:55|0.1001
19:47:55|0.10009
19:47:56|0.10009
19:47:58|0.10009
19:47:59|0.10009
19:47:59|0.10009
19:48:00|0.10009
19:48:01|0.1
19:48:02|0.1
19:48:04|0.1
19:48:04|0.1
19:48:05|0.1
19:48:06|0.1
19:48:07|0.09986
19:48:08|0.09986
19:48:10|0.0998
19:48:11|0.0998
19:48:12|0.0998
19:48:12|0.0998
19:48:13|0.0998
19:48:14|0.09998
19:48:16|0.09998
19:48:16|0.09998
19:48:17|0.09998
19:48:18|0.09998
19:48:20|0.09998
19:48:22|0.09998
19:48:22|0.09998
19:48:24|0.09998
19:48:24|0.09998
19:48:26|0.09998
19:48:27|0.09998
19:48:28|0.09998
19:48:29|0.09981
19:48:29|0.09996
19:48:31|0.1
19:48:32|0.09985
19:48:32|0.09985
19:48:34|0.09985
19:48:35|0.09985
19:48:35|0.09985
19:48:37|0.09985
19:48:37|0.09985
19:48:39|0.09985
19:48:39|0.09998
19:48:41|0.09998
19:48:42|0.09998
19:48:43|0.09998
19:48:44|0.09998
19:48:45|0.09998
19:48:46|0.09998
19:48:48|0.09998
19:48:48|0.09998
19:48:50|0.09998
19:48:51|0.09998
19:48:52|0.09998
19:48:52|0.10009
19:48:54|0.10009
19:48:54|0.10009
19:48:55|0.10009
19:48:56|0.10009
19:48:57|0.10009
19:48:59|0.10009
19:49:00|0.10009
19:49:00|0.10009
19:49:01|0.10009
19:49:02|0.10009
19:49:04|0.10014
19:49:05|0.10014
19:49:06|0.10014
19:49:07|0.10014
19:49:08|0.10014
19:49:09|0.10014
19:49:11|0.10014
19:49:11|0.10031
19:49:12|0.09998
19:49:14|0.10018
19:49:14|0.10018
19:49:16|0.10018
19:49:17|0.10018
19:49:17|0.10018
19:49:18|0.10037
19:49:20|0.10037
19:49:21|0.10037
19:49:22|0.10037
19:49:23|0.10037
19:49:25|0.10037
19:49:26|0.10037
19:49:27|0.09959
19:49:29|0.09969
19:49:30|0.09969
19:49:31|0.09969
19:49:33|0.0997
19:49:34|0.0997
19:49:34|0.09968
19:49:35|0.09969
19:49:37|0.09969
19:49:37|0.09969
19:49:38|0.09969
19:49:39|0.09969
19:49:41|0.09969
19:49:42|0.09969
19:49:42|0.09969
19:49:43|0.09969
19:49:44|0.09954
19:49:46|0.09964
19:49:47|0.09964
19:49:48|0.09952
19:49:49|0.09952
19:49:49|0.09964
19:49:52|0.09964
19:49:53|0.09964
19:49:54|0.09964
19:49:54|0.09964
19:49:56|0.09969
19:49:57|0.09969
19:49:59|0.09959
19:49:59|0.09959
19:50:02|0.09949
19:50:02|0.09949
19:50:04|0.09949
19:50:04|0.09949
19:50:06|0.09952
19:50:07|0.09951
19:50:08|0.09951
19:50:09|0.09951
19:50:10|0.09951
19:50:11|0.09951
19:50:12|0.09951
19:50:13|0.09964
19:50:14|0.09964
19:50:16|0.09964
19:50:16|0.09952
19:50:18|0.09952
19:50:18|0.09952
19:50:20|0.09963
19:50:21|0.09972
19:50:22|0.09957
19:50:23|0.09957
19:50:24|0.0997
19:50:26|0.09972
19:50:27|0.09972
19:50:28|0.09972
19:50:29|0.09972
19:50:30|0.09972
19:50:32|0.09954
19:50:32|0.09951
19:50:33|0.09951
19:50:34|0.09967
19:50:35|0.09967
19:50:37|0.09969
19:50:38|0.09969
19:50:39|0.09969
19:50:40|0.09969
19:50:40|0.09969
19:50:41|0.09969
19:50:43|0.09969
19:50:43|0.0989
19:50:45|0.09903
19:50:46|0.09892
19:50:47|0.09898
19:50:48|0.09891
19:50:49|0.09891
19:50:50|0.09889
19:50:51|0.09887
19:50:52|0.09912
19:50:53|0.09898
19:50:54|0.09914
19:50:55|0.09914
19:50:56|0.09914
19:50:58|0.09914
19:50:58|0.09907
19:51:00|0.09907
19:51:01|0.09907
19:51:01|0.09907
19:51:03|0.09907
19:51:04|0.09901
19:51:05|0.09901
19:51:06|0.09911
19:51:07|0.09911
19:51:08|0.09911
19:51:09|0.09901
19:51:10|0.09901
19:51:12|0.09901
19:51:13|0.09901
19:51:14|0.09901
19:51:15|0.09901
19:51:15|0.09914
19:51:18|0.09914
19:51:19|0.09914
19:51:20|0.09914
19:51:21|0.09914
19:51:22|0.09914
19:51:23|0.09914
19:51:24|0.09914
19:51:25|0.09914
19:51:27|0.09932
19:51:28|0.09932
19:51:29|0.09952
19:51:30|0.09952
19:51:31|0.09959
19:51:32|0.09959
19:51:34|0.09959
19:51:34|0.09959
19:51:35|0.09959
19:51:37|0.09959
19:51:37|0.09946
19:51:39|0.09946
19:51:40|0.09946
19:51:40|0.09961
19:51:41|0.09961
19:51:42|0.09961
19:51:43|0.09946
19:51:44|0.09946
19:51:45|0.09946
19:51:47|0.09946
19:51:48|0.09946
19:51:49|0.09946
19:51:50|0.09946
19:51:51|0.09946
19:51:52|0.09926
19:51:53|0.09929
19:51:54|0.09929
19:51:55|0.09929
19:51:56|0.09929
19:51:57|0.09935
19:51:58|0.09935
19:51:59|0.09935
19:52:00|0.09935
19:52:01|0.09935
19:52:02|0.09918
19:52:03|0.09918
19:52:04|0.09918
19:52:05|0.09918
19:52:07|0.09918
19:52:07|0.09918
19:52:08|0.09918
19:52:10|0.09912
19:52:10|0.09912
19:52:12|0.09912
19:52:14|0.09912
19:52:15|0.09912
19:52:16|0.09912
19:52:18|0.09918
19:52:19|0.09918
19:52:19|0.09918
19:52:20|0.09918
19:52:21|0.09933
19:52:22|0.09939
19:52:23|0.09939
19:52:25|0.0992
19:52:26|0.0992
19:52:27|0.0992
19:52:28|0.0992
19:52:29|0.0994
19:52:30|0.0994
19:52:31|0.0992
19:52:32|0.0992
19:52:33|0.0992
19:52:34|0.09941
19:52:35|0.09941
19:52:36|0.0993
19:52:37|0.0996
19:52:39|0.09948
19:52:39|0.09975
19:52:41|0.09989
19:52:41|0.09964
19:52:42|0.09986
19:52:43|0.09988
19:52:44|0.0997
19:52:46|0.09988
19:52:46|0.09993
19:52:47|0.09993
19:52:48|0.09973
19:52:50|0.09973
19:52:51|0.09973
19:52:51|0.09984
19:52:53|0.09984
19:52:53|0.09984
19:52:55|0.09984
19:52:55|0.09984
19:52:57|0.09984
19:52:58|0.09984
19:52:58|0.09977
19:52:59|0.09986
19:53:01|0.09986
19:53:01|0.09986
19:53:03|0.09992
19:53:04|0.09992
19:53:05|0.09992
19:53:06|0.09992
19:53:07|0.09992
19:53:08|0.09992
19:53:09|0.09992
19:53:10|0.09992
19:53:11|0.09992
19:53:12|0.09992
19:53:14|0.09992
19:53:15|0.09991
19:53:16|0.09991
19:53:17|0.09991
19:53:18|0.09991
19:53:20|0.09943
19:53:21|0.09943
19:53:22|0.09952
19:53:24|0.09952
19:53:24|0.09952
19:53:25|0.09952
19:53:27|0.09952
19:53:27|0.09952
19:53:28|0.0997
19:53:30|0.0997
19:53:31|0.0997
19:53:32|0.09981
19:53:33|0.09981
19:53:34|0.09981
19:53:35|0.09981
19:53:36|0.09981
19:53:38|0.09981
19:53:39|0.09957
19:53:40|0.09971
19:53:41|0.09971
19:53:43|0.09971
19:53:43|0.09971
19:53:45|0.09971
19:53:45|0.09971
19:53:47|0.09971
19:53:47|0.09971
19:53:49|0.09971
19:53:50|0.09971
19:53:51|0.09971
19:53:51|0.09973
19:53:53|0.09973
19:53:54|0.09973
19:53:55|0.09973
19:53:55|0.09973
19:53:56|0.09973
19:53:58|0.09973
19:53:59|0.09973
19:54:01|0.09973
19:54:02|0.09973
19:54:02|0.09973
19:54:03|0.09973
19:54:05|0.09973
19:54:06|0.10046
19:54:07|0.10011
19:54:08|0.10003
19:54:09|0.09987
19:54:10|0.09987
19:54:11|0.09987
19:54:12|0.10013
19:54:13|0.10014
19:54:14|0.10019
19:54:16|0.10028
19:54:17|0.10028
19:54:18|0.1001
19:54:19|0.10007
19:54:20|0.10007
19:54:21|0.10007
19:54:23|0.10007
19:54:23|0.10007
19:54:25|0.10007
19:54:26|0.10007
19:54:27|0.10025
19:54:28|0.10008
19:54:30|0.1002
19:54:30|0.10039
19:54:32|0.10029
19:54:33|0.10029
19:54:34|0.10029
19:54:35|0.10029
19:54:36|0.10029
19:54:38|0.10029
19:54:39|0.10044
19:54:40|0.10044
19:54:40|0.10042
19:54:41|0.10042
19:54:43|0.10029
19:54:43|0.10029
19:54:45|0.10029
19:54:46|0.10029
19:54:47|0.10029
19:54:47|0.10029
19:54:48|0.10029
19:54:49|0.10029
19:54:51|0.10032
19:54:51|0.10032
19:54:53|0.10032
19:54:54|0.10017
19:54:55|0.10017
19:54:55|0.10017
19:54:56|0.10017
19:54:58|0.09921
19:54:59|0.09984
19:55:00|0.09985
19:55:01|0.09985
19:55:02|0.09996
19:55:03|0.10043
19:55:04|0.10042
19:55:06|0.09956
19:55:07|0.09991
19:55:08|0.09991
19:55:09|0.09968
19:55:10|0.09968
19:55:10|0.09968
19:55:11|0.09971
19:55:13|0.09985
19:55:13|0.09985
19:55:15|0.09985
19:55:16|0.09985
19:55:18|0.09998
19:55:19|0.09998
19:55:20|0.09998
19:55:22|0.09998
19:55:22|0.09998
19:55:24|0.09998
19:55:24|0.09998
19:55:26|0.10014
19:55:27|0.10014
19:55:28|0.10014
19:55:29|0.09984
19:55:30|0.09984
19:55:31|0.09984
19:55:32|0.09992
19:55:33|0.09992
19:55:34|0.09992
19:55:35|0.09992
19:55:36|0.09993
19:55:37|0.09993
19:55:38|0.09993
19:55:39|0.09993
19:55:40|0.09993
19:55:41|0.09993
19:55:42|0.09993
19:55:43|0.09993
19:55:45|0.09993
19:55:45|0.09993
19:55:47|0.09975
19:55:47|0.09975
19:55:48|0.09975
19:55:49|0.09975
19:55:50|0.09975
19:55:51|0.09975
19:55:52|0.09975
19:55:53|0.09975
19:55:54|0.09975
19:55:55|0.09975
19:55:57|0.09975
19:55:57|0.09975
19:55:59|0.09975
19:56:00|0.09975
19:56:00|0.09968
19:56:01|0.09968
19:56:02|0.09968
19:56:04|0.09968
19:56:05|0.09968
19:56:05|0.09968
19:56:07|0.09968
19:56:08|0.09968
19:56:09|0.09968
19:56:10|0.09953
19:56:11|0.09945
19:56:12|0.09945
19:56:13|0.09945
19:56:14|0.09945
19:56:15|0.09945
19:56:16|0.09945
19:56:17|0.09945
19:56:18|0.09945
19:56:19|0.09945
19:56:20|0.09945
19:56:21|0.09945
19:56:22|0.09945
19:56:24|0.09945
19:56:24|0.09945
19:56:26|0.09945
19:56:28|0.09945
19:56:29|0.09945
19:56:30|0.09945
19:56:32|0.09945
19:56:33|0.09945
19:56:34|0.09945
19:56:35|0.09967
19:56:35|0.09944
19:56:36|0.09944
19:56:38|0.09944
19:56:39|0.09939
19:56:40|0.09939
19:56:41|0.09939
19:56:41|0.09939
19:56:43|0.09939
19:56:43|0.0993
19:56:45|0.0993
19:56:46|0.0993
19:56:46|0.0993
19:56:47|0.0993
19:56:49|0.0993
19:56:50|0.0993
19:56:51|0.0993
19:56:51|0.0993
19:56:52|0.0993
19:56:54|0.0993
19:56:55|0.0993
19:56:56|0.0993
19:56:57|0.0993
19:56:58|0.0993
19:56:58|0.0993
19:56:59|0.09938
19:57:01|0.09938
19:57:01|0.09938
19:57:03|0.09938
19:57:04|0.09938
19:57:05|0.0993
19:57:06|0.0993
19:57:07|0.0993
19:57:08|0.09945
19:57:09|0.09945
19:57:10|0.09945
19:57:10|0.09945
19:57:11|0.09945
19:57:13|0.09945
19:57:14|0.09945
19:57:14|0.09945
19:57:16|0.09954
19:57:17|0.09954
19:57:18|0.09973
19:57:19|0.09973
19:57:20|0.09985
19:57:21|0.09985
19:57:22|0.09985
19:57:23|0.09985
19:57:24|0.09981
19:57:25|0.09981
19:57:26|0.09981
19:57:28|0.09981
19:57:30|0.09981
19:57:31|0.09981
19:57:32|0.09982
19:57:33|0.09982
19:57:34|0.09982
19:57:35|0.09982
19:57:35|0.09982
19:57:37|0.09982
19:57:38|0.09982
19:57:38|0.09982
19:57:40|0.09983
19:57:41|0.09983
19:57:42|0.09983
19:57:43|0.09983
19:57:44|0.09988
19:57:45|0.09988
19:57:46|0.09997
19:57:47|0.09997
19:57:48|0.09983
19:57:50|0.09995
19:57:51|0.10024
19:57:52|0.10026
19:57:53|0.10028
19:57:54|0.10028
19:57:55|0.10028
19:57:57|0.10019
19:57:58|0.10001
19:57:58|0.1003
19:58:00|0.1003
19:58:00|0.1003
19:58:01|0.1003
19:58:02|0.1003
19:58:03|0.1003
19:58:05|0.1003
19:58:05|0.09975
19:58:06|0.09978
19:58:07|0.09978
19:58:09|0.09978
19:58:09|0.09978
19:58:10|0.09978
19:58:11|0.1001
19:58:13|0.1001
19:58:13|0.1001
19:58:14|0.1001
19:58:15|0.10001
19:58:17|0.10001
19:58:18|0.10001
19:58:18|0.10001
19:58:19|0.10001
19:58:20|0.10001
19:58:21|0.10001
19:58:22|0.10001
19:58:24|0.10001
19:58:25|0.10001
19:58:25|0.10001
19:58:26|0.10001
19:58:28|0.10043
19:58:30|0.10043
19:58:32|0.10016
19:58:32|0.10016
19:58:34|0.10016
19:58:35|0.10016
19:58:36|0.10019
19:58:37|0.10019
19:58:37|0.10019
19:58:40|0.10019
19:58:41|0.10019
19:58:41|0.10019
19:58:43|0.10019
19:58:44|0.10006
19:58:45|0.10006
19:58:45|0.10006
19:58:47|0.10006
19:58:48|0.10006
19:58:48|0.10006
19:58:49|0.10036
19:58:50|0.10036
19:58:52|0.10036
19:58:52|0.1006
19:58:54|0.10049
19:58:55|0.10049
19:58:56|0.10062
19:58:57|0.10062
19:58:58|0.10062
19:58:59|0.10043
19:59:00|0.10062
19:59:01|0.10063
19:59:01|0.10075
19:59:03|0.10078
19:59:04|0.10097
19:59:04|0.10073
19:59:05|0.101
19:59:06|0.101
19:59:08|0.101
19:59:08|0.10099
19:59:09|0.10117
19:59:11|0.10159
19:59:11|0.10165
19:59:13|0.10168
19:59:15|0.10115
19:59:15|0.1011
19:59:17|0.10126
19:59:17|0.10113
19:59:19|0.10113
19:59:19|0.10124
19:59:20|0.10124
19:59:22|0.10124
19:59:23|0.10124
19:59:24|0.10124
19:59:25|0.10127
19:59:26|0.10127
19:59:26|0.10127
19:59:28|0.10127
19:59:29|0.10126
19:59:30|0.10126
19:59:32|0.10115
19:59:33|0.10115
19:59:34|0.10115
19:59:34|0.10115
19:59:36|0.101
19:59:37|0.101
19:59:38|0.10115
19:59:38|0.10115
19:59:39|0.10114
19:59:41|0.10126
19:59:41|0.10151
19:59:43|0.10151
19:59:44|0.10266
19:59:44|0.10241
19:59:45|0.10252
19:59:46|0.1024
19:59:47|0.10237
19:59:49|0.10249
19:59:50|0.10245
19:59:50|0.10237
19:59:51|0.10224
19:59:52|0.1024
19:59:53|0.10223
19:59:54|0.10222
19:59:55|0.10212
19:59:56|0.10169
19:59:57|0.1023
19:59:58|0.102
20:00:00|0.10167
20:00:01|0.10201
20:00:02|0.10217
20:00:03|0.10213
20:00:04|0.1022
20:00:05|0.1022
20:00:06|0.10208
20:00:07|0.10208
20:00:08|0.10232
20:00:09|0.10252
20:00:10|0.10233
20:00:11|0.10233
20:00:12|0.10234
20:00:13|0.10234
20:00:14|0.1022
20:00:16|0.10235
20:00:16|0.10234
20:00:17|0.10224
20:00:18|0.10224
20:00:19|0.10233
20:00:20|0.10229
20:00:22|0.10228
20:00:23|0.10228
20:00:24|0.10228
20:00:25|0.10228
20:00:26|0.10228
20:00:27|0.10228
20:00:29|0.10222
20:00:29|0.10208
20:00:31|0.10207
20:00:32|0.10185
20:00:33|0.10185
20:00:34|0.10185
20:00:36|0.10172
20:00:36|0.10172
20:00:38|0.1014
20:00:39|0.10137
20:00:40|0.10154
20:00:42|0.10154
20:00:43|0.10154
20:00:43|0.10127
20:00:45|0.10138
20:00:45|0.10114
20:00:46|0.10114
20:00:48|0.10137
20:00:49|0.10137
20:00:51|0.10161
20:00:51|0.10161
20:00:52|0.10161
20:00:54|0.10161
20:00:54|0.1024
20:00:55|0.1024
20:00:57|0.10201
20:00:58|0.10217
20:00:59|0.10217
20:00:59|0.10217
20:01:00|0.10217
20:01:03|0.10208
20:01:03|0.10201
20:01:05|0.10201
20:01:06|0.10201
20:01:06|0.10201
20:01:07|0.10201
20:01:08|0.10201
20:01:09|0.10201
20:01:11|0.10201
20:01:11|0.10201
20:01:12|0.10201
20:01:13|0.10201
20:01:15|0.10201
20:01:16|0.10201
20:01:17|0.10198
20:01:18|0.10191
20:01:18|0.10191
20:01:19|0.10191
20:01:20|0.10191
20:01:21|0.10191
20:01:23|0.10191
20:01:24|0.10191
20:01:25|0.10191
20:01:26|0.10191
20:01:27|0.10164
20:01:27|0.10163
20:01:29|0.10163
20:01:30|0.10163
20:01:30|0.10163
20:01:31|0.10162
20:01:33|0.10162
20:01:33|0.10159
20:01:34|0.10159
20:01:36|0.10159
20:01:37|0.10157
20:01:38|0.10131
20:01:39|0.1014
20:01:40|0.10109
20:01:41|0.10133
20:01:42|0.10133
20:01:44|0.10123
20:01:44|0.10123
20:01:46|0.10122
20:01:47|0.10122
20:01:48|0.10122
20:01:49|0.10122
20:01:49|0.10122
20:01:50|0.10122
20:01:52|0.1012
20:01:53|0.1012
20:01:54|0.10122
20:01:55|0.10121
20:01:56|0.10101
20:01:58|0.101
20:01:59|0.10122
20:02:00|0.10122
20:02:01|0.10122
20:02:02|0.101
20:02:03|0.101
20:02:04|0.1011
20:02:05|0.1011
20:02:06|0.10126
20:02:07|0.10137
20:02:08|0.10173
20:02:09|0.10173
20:02:11|0.10162
20:02:12|0.10175
20:02:12|0.10175
20:02:13|0.10175
20:02:15|0.10175
20:02:16|0.10171
20:02:17|0.10177
20:02:18|0.10177
20:02:19|0.10157
20:02:19|0.10157
20:02:20|0.10157
20:02:22|0.10171
20:02:23|0.10171
20:02:24|0.10178
20:02:25|0.10178
20:02:26|0.10161
20:02:27|0.10161
20:02:28|0.10161
20:02:29|0.10161
20:02:31|0.10161
20:02:31|0.1016
20:02:33|0.1016
20:02:35|0.10127
20:02:35|0.10127
20:02:37|0.10127
20:02:37|0.10127
20:02:39|0.10127
20:02:39|0.10128
20:02:41|0.10128
20:02:41|0.10128
20:02:42|0.10126
20:02:43|0.10126
20:02:45|0.10126
20:02:47|0.101
20:02:48|0.10092
20:02:49|0.10097
20:02:49|0.10097
20:02:51|0.1009
20:02:53|0.10099
20:02:55|0.101
20:02:56|0.101
20:02:57|0.101
20:02:59|0.10093
20:03:01|0.10093
20:03:02|0.10093
20:03:03|0.101
20:03:05|0.101
20:03:05|0.101
20:03:06|0.101
20:03:08|0.101
20:03:09|0.101
20:03:10|0.101
20:03:11|0.101
20:03:12|0.10093
20:03:15|0.10148
20:03:15|0.10112
20:03:16|0.10128
20:03:18|0.10128
20:03:18|0.10152
20:03:20|0.10129
20:03:21|0.10152
20:03:22|0.10089
20:03:23|0.10095
20:03:24|0.10095
20:03:25|0.10116
20:03:26|0.10116
20:03:27|0.10116
20:03:28|0.10114
20:03:29|0.10114
20:03:30|0.10134
20:03:31|0.10188
20:03:32|0.10166
20:03:33|0.10166
20:03:34|0.10168
20:03:35|0.10168
20:03:36|0.10168
20:03:37|0.10168
20:03:38|0.10168
20:03:39|0.10168
20:03:40|0.10168
20:03:41|0.10168
20:03:42|0.10168
20:03:43|0.10168
20:03:44|0.10168
20:03:45|0.10168
20:03:46|0.10168
20:03:47|0.10168
20:03:49|0.10095
20:03:49|0.10122
20:03:50|0.10121
20:03:52|0.10121
20:03:52|0.10116
20:03:53|0.10116
20:03:55|0.1013
20:03:56|0.1013
20:03:57|0.1013
20:03:57|0.1013
20:03:59|0.1013
20:04:00|0.1013
20:04:01|0.1013
20:04:02|0.1013
20:04:03|0.1013
20:04:04|0.1013
20:04:05|0.1013
20:04:06|0.1013
20:04:07|0.10137
20:04:08|0.10137
20:04:09|0.10137
20:04:10|0.10188
20:04:11|0.10188
20:04:12|0.10188
20:04:13|0.10188
20:04:14|0.10189
20:04:16|0.10189
20:04:16|0.10189
20:04:18|0.10166
20:04:18|0.10166
20:04:20|0.10166
20:04:21|0.10166
20:04:22|0.10166
20:04:22|0.1017
20:04:24|0.1017
20:04:24|0.1017
20:04:25|0.1017
20:04:26|0.1017
20:04:28|0.1017
20:04:28|0.1017
20:04:30|0.1017
20:04:31|0.1017
20:04:32|0.10173
20:04:33|0.10173
20:04:34|0.10173
20:04:35|0.10173
20:04:36|0.10131
20:04:37|0.10124
20:04:38|0.10124
20:04:39|0.10124
20:04:40|0.10124
20:04:41|0.10124
20:04:42|0.10124
20:04:43|0.10124
20:04:44|0.10124
20:04:45|0.10124
20:04:46|0.10124
20:04:47|0.10124
20:04:48|0.10124
20:04:49|0.10124
20:04:50|0.10124
20:04:51|0.10124
20:04:52|0.10124
20:04:54|0.10124
20:04:55|0.10124
20:04:55|0.10124
20:04:56|0.10125
20:04:57|0.10125
20:04:58|0.10125
20:05:00|0.10125
20:05:02|0.10125
20:05:03|0.10125
20:05:03|0.10125
20:05:05|0.10125
20:05:06|0.10125
20:05:07|0.10125
20:05:08|0.10125
20:05:09|0.10125
20:05:10|0.10125
20:05:11|0.10125
20:05:13|0.10125
20:05:13|0.10125
20:05:15|0.10125
20:05:15|0.10125
20:05:17|0.10125
20:05:17|0.10116
20:05:18|0.10116
20:05:19|0.10116
20:05:20|0.10116
20:05:22|0.10116
20:05:23|0.10116
20:05:24|0.10116
20:05:24|0.10092
20:05:25|0.10092
20:05:26|0.10092
20:05:27|0.10092
20:05:29|0.10114
20:05:30|0.10093
20:05:30|0.10093
20:05:32|0.10112
20:05:32|0.10092
20:05:33|0.10092
20:05:35|0.10092
20:05:36|0.10092
20:05:37|0.10092
20:05:37|0.10092
20:05:39|0.10092
20:05:40|0.10092
20:05:41|0.10092
20:05:42|0.10092
20:05:43|0.1011
20:05:44|0.1011
20:05:46|0.10092
20:05:46|0.10091
20:05:48|0.10091
20:05:48|0.10091
20:05:49|0.10091
20:05:51|0.10091
20:05:52|0.10091
20:05:53|0.10091
20:05:54|0.10091
20:05:55|0.10091
20:05:56|0.10101
20:05:57|0.10101
20:05:58|0.10101
20:05:59|0.10101
20:06:00|0.10101
20:06:02|0.10101
20:06:03|0.10101
20:06:04|0.10101
20:06:06|0.10101
20:06:07|0.10101
20:06:08|0.10101
20:06:09|0.10101
20:06:10|0.10101
20:06:11|0.10101
20:06:12|0.10104
20:06:13|0.10104
20:06:14|0.10092
20:06:15|0.10092
20:06:16|0.10092
20:06:17|0.10092
20:06:18|0.10092
20:06:19|0.10103
20:06:20|0.10103
20:06:21|0.10103
20:06:22|0.10103
20:06:23|0.10103
20:06:25|0.10103
20:06:26|0.10103
20:06:27|0.10103
20:06:28|0.10103
20:06:29|0.10103
20:06:29|0.10103
20:06:30|0.10103
20:06:31|0.10093
20:06:33|0.10093
20:06:33|0.10093
20:06:34|0.10093
20:06:35|0.10093
20:06:36|0.10093
20:06:38|0.10093
20:06:38|0.10093
20:06:39|0.10093
20:06:41|0.10093
20:06:42|0.10093
20:06:42|0.10093
20:06:43|0.10093
20:06:45|0.1009
20:06:47|0.1009
20:06:48|0.1009
20:06:48|0.1009
20:06:49|0.1009
20:06:50|0.1009
20:06:51|0.1009
20:06:53|0.1009
20:06:54|0.1009
20:06:55|0.1009
20:06:56|0.1009
20:06:56|0.1009
20:06:58|0.1009
20:06:58|0.1009
20:06:59|0.1009
20:07:01|0.1009
20:07:02|0.1009
20:07:03|0.1009
20:07:04|0.1009
20:07:05|0.1009
20:07:06|0.1009
20:07:07|0.1009
20:07:07|0.1009
20:07:09|0.1009
20:07:11|0.1009
20:07:12|0.1009
20:07:14|0.10101
20:07:14|0.10101
20:07:16|0.10101
20:07:17|0.10101
20:07:18|0.10101
20:07:19|0.10101
20:07:20|0.10101
20:07:21|0.10101
20:07:21|0.10101
20:07:23|0.10101
20:07:24|0.10101
20:07:25|0.10101
20:07:25|0.10101
20:07:27|0.10101
20:07:29|0.10104
20:07:29|0.10104
20:07:31|0.10104
20:07:32|0.10127
20:07:33|0.10124
20:07:33|0.10124
20:07:35|0.10124
20:07:35|0.10124
20:07:37|0.10124
20:07:37|0.10124
20:07:38|0.10124
20:07:39|0.10112
20:07:40|0.10112
20:07:42|0.10112
20:07:43|0.10129
20:07:44|0.10129
20:07:44|0.10129
20:07:46|0.10124
20:07:46|0.10124
20:07:48|0.10124
20:07:49|0.10124
20:07:50|0.10124
20:07:51|0.10124
20:07:51|0.10124
20:07:52|0.10124
20:07:54|0.10124
20:07:54|0.1011
20:07:56|0.1011
20:07:57|0.1011
20:07:58|0.1011
20:07:59|0.10096
20:08:00|0.10096
20:08:01|0.10096
20:08:02|0.10096
20:08:04|0.10096
20:08:05|0.10096
20:08:06|0.10096
20:08:07|0.10096
20:08:08|0.10096
20:08:09|0.10096
20:08:10|0.10096
20:08:11|0.10096
20:08:12|0.10096
20:08:13|0.10096
20:08:14|0.10096
20:08:15|0.10096
20:08:16|0.10096
20:08:17|0.10096
20:08:18|0.10096
20:08:19|0.10096
20:08:20|0.10096
20:08:21|0.10096
20:08:22|0.10096
20:08:23|0.10096
20:08:24|0.10096
20:08:26|0.10096
20:08:27|0.10096
20:08:27|0.10096
20:08:29|0.10096
20:08:29|0.10096
20:08:30|0.10096
20:08:32|0.1009
20:08:33|0.1009
20:08:33|0.1009
20:08:35|0.10112
20:08:36|0.10112
20:08:37|0.10111
20:08:38|0.10111
20:08:39|0.10117
20:08:40|0.10117
20:08:41|0.10117
20:08:42|0.10117
20:08:43|0.10117
20:08:44|0.10117
20:08:45|0.10117
20:08:46|0.10117
20:08:47|0.10117
20:08:48|0.10117
20:08:49|0.10117
20:08:50|0.10094
20:08:51|0.10094
20:08:52|0.10094
20:08:53|0.10094
20:08:54|0.10094
20:08:55|0.10094
20:08:56|0.10094
20:08:58|0.10094
20:08:58|0.10094
20:08:59|0.10084
20:09:00|0.10084
20:09:01|0.10084
20:09:02|0.10084
20:09:04|0.10084
20:09:05|0.10084
20:09:06|0.10077
20:09:07|0.10077
20:09:08|0.10077
20:09:09|0.10077
20:09:10|0.10077
20:09:11|0.10077
20:09:12|0.10077
20:09:13|0.10077
20:09:14|0.10079
20:09:16|0.10079
20:09:16|0.10079
20:09:17|0.10079
20:09:18|0.10079
20:09:19|0.10079
20:09:21|0.10079
20:09:21|0.10088
20:09:23|0.10103
20:09:23|0.10088
20:09:24|0.10117
20:09:26|0.10101
20:09:27|0.10101
20:09:27|0.10101
20:09:28|0.10101
20:09:29|0.10101
20:09:31|0.10101
20:09:32|0.1012
20:09:33|0.1012
20:09:34|0.10103
20:09:34|0.10103
20:09:36|0.10136
20:09:37|0.10136
20:09:37|0.10136
20:09:39|0.10136
20:09:40|0.10136
20:09:40|0.10136
20:09:42|0.10136
20:09:42|0.10154
20:09:44|0.10154
20:09:45|0.10134
20:09:46|0.10134
20:09:47|0.10134
20:09:48|0.10134
20:09:49|0.10132
20:09:50|0.10132
20:09:51|0.10097
20:09:52|0.101
20:09:53|0.10111
20:09:54|0.10083
20:09:54|0.10083
20:09:56|0.10083
20:09:57|0.10083
20:09:58|0.10083
20:09:59|0.10083
20:09:59|0.10083
20:10:01|0.10099
20:10:03|0.10108
20:10:03|0.10093
20:10:05|0.10093
20:10:07|0.10093
20:10:07|0.10093
20:10:09|0.10093
20:10:10|0.10093
20:10:11|0.10093
20:10:12|0.10076
20:10:13|0.10076
20:10:14|0.1009
20:10:15|0.1009
20:10:16|0.1009
20:10:17|0.1009
20:10:18|0.1009
20:10:19|0.1009
20:10:20|0.1009
20:10:21|0.1009
20:10:22|0.1009
20:10:23|0.1009
20:10:25|0.1009
20:10:26|0.1009
20:10:26|0.10082
20:10:27|0.10082
20:10:28|0.10082
20:10:29|0.10075
20:10:30|0.10075
20:10:32|0.10077
20:10:33|0.10077
20:10:34|0.10077
20:10:34|0.10077
20:10:36|0.10077
20:10:37|0.10077
20:10:38|0.10075
20:10:39|0.10073
20:10:40|0.10073
20:10:42|0.10069
20:10:43|0.10069
20:10:43|0.10069
20:10:44|0.10069
20:10:46|0.10069
20:10:46|0.10075
20:10:47|0.10075
20:10:48|0.10075
20:10:49|0.10075
20:10:51|0.10075
20:10:52|0.10075
20:10:53|0.10075
20:10:53|0.10075
20:10:54|0.10053
20:10:55|0.1005
20:10:56|0.1005
20:10:57|0.1005
20:10:59|0.1005
20:10:59|0.1005
20:11:00|0.10045
20:11:02|0.10045
20:11:03|0.10048
20:11:04|0.10048
20:11:05|0.10075
20:11:06|0.10092
20:11:07|0.10092
20:11:08|0.10078
20:11:10|0.10078
20:11:11|0.10078
20:11:12|0.10078
20:11:13|0.10078
20:11:14|0.10078
20:11:15|0.10081
20:11:16|0.10084
20:11:18|0.10084
20:11:18|0.10084
20:11:20|0.10084
20:11:21|0.10084
20:11:22|0.10079
20:11:23|0.10079
20:11:24|0.10079
20:11:25|0.10079
20:11:25|0.10079
20:11:26|0.10079
20:11:27|0.1009
20:11:28|0.1009
20:11:30|0.1009
20:11:30|0.1009
20:11:32|0.10105
20:11:33|0.10105
20:11:33|0.10105
20:11:34|0.10105
20:11:35|0.10105
20:11:36|0.10105
20:11:38|0.10105
20:11:38|0.1009
20:11:39|0.10105
20:11:40|0.10105
20:11:42|0.10105
20:11:43|0.10105
20:11:44|0.10105
20:11:45|0.10105
20:11:46|0.10105
20:11:47|0.10105
20:11:48|0.10105
20:11:49|0.10105
20:11:50|0.10105
20:11:51|0.10105
20:11:52|0.10105
20:11:53|0.10105
20:11:55|0.10105
20:11:55|0.10105
20:11:56|0.10105
20:11:57|0.10105
20:11:59|0.10105
20:11:59|0.10084
20:12:01|0.10084
20:12:01|0.10084
20:12:02|0.10084
20:12:03|0.10084
20:12:04|0.10084
20:12:05|0.10084
20:12:07|0.10084
20:12:08|0.10084
20:12:09|0.10084
20:12:10|0.10084
20:12:11|0.10084
20:12:12|0.1008
20:12:14|0.1008
20:12:15|0.1008
20:12:15|0.1008
20:12:16|0.1008
20:12:18|0.1008
20:12:19|0.1008
20:12:20|0.1008
20:12:21|0.1008
20:12:22|0.1008
20:12:23|0.1008
20:12:23|0.1008
20:12:25|0.1008
20:12:25|0.1008
20:12:27|0.1008
20:12:28|0.10079
20:12:29|0.10079
20:12:30|0.10079
20:12:31|0.10079
20:12:32|0.10079
20:12:33|0.10079
20:12:34|0.10079
20:12:35|0.10079
20:12:36|0.10079
20:12:37|0.10079
20:12:38|0.10079
20:12:39|0.10079
20:12:40|0.10079
20:12:41|0.10079
20:12:42|0.10079
20:12:43|0.10079
20:12:45|0.10079
20:12:46|0.10079
20:12:46|0.10079
20:12:48|0.10079
20:12:48|0.10079
20:12:49|0.10079
20:12:51|0.1008
20:12:51|0.1008
20:12:52|0.1008
20:12:53|0.1008
20:12:54|0.10099
20:12:56|0.10099
20:12:56|0.10099
20:12:57|0.10099
20:12:59|0.10099
20:13:00|0.10099
20:13:00|0.10099
20:13:02|0.10098
20:13:03|0.10098
20:13:04|0.10098
20:13:05|0.10098
20:13:06|0.10098
20:13:07|0.10098
20:13:09|0.10099
20:13:09|0.10099
20:13:11|0.10099
20:13:12|0.10099
20:13:13|0.10099
20:13:14|0.10099
20:13:15|0.10099
20:13:16|0.10099
20:13:17|0.10099
20:13:18|0.10099
20:13:19|0.10099
20:13:20|0.10099
20:13:21|0.10099
20:13:22|0.10099
20:13:23|0.10099
20:13:24|0.10099
20:13:25|0.10099
20:13:26|0.10099
20:13:27|0.10099
20:13:28|0.10099
20:13:30|0.10099
20:13:31|0.10099
20:13:31|0.10095
20:13:32|0.10095
20:13:33|0.10095
20:13:34|0.10095
20:13:36|0.10095
20:13:36|0.10095
20:13:37|0.10095
20:13:39|0.10095
20:13:40|0.10095
20:13:40|0.10095
20:13:42|0.10095
20:13:42|0.10095
20:13:43|0.10095
20:13:44|0.10095
20:13:46|0.10095
20:13:47|0.10095
20:13:47|0.10095
20:13:49|0.10095
20:13:51|0.10095
20:13:51|0.10095
20:13:53|0.10095
20:13:54|0.10095
20:13:54|0.10095
20:13:56|0.10095
20:13:57|0.10095
20:13:57|0.10095
20:13:59|0.10095
20:14:00|0.10095
20:14:01|0.10095
20:14:02|0.10095
20:14:02|0.10095
20:14:04|0.10095
20:14:05|0.10095
20:14:06|0.10095
20:14:06|0.10095
20:14:09|0.10095
20:14:09|0.10086
20:14:10|0.10086
20:14:12|0.10086
20:14:13|0.10086
20:14:14|0.10086
20:14:16|0.10086
20:14:17|0.10086
20:14:18|0.10087
20:14:19|0.10087
20:14:20|0.10087
20:14:21|0.10087
20:14:22|0.10087
20:14:23|0.10087
20:14:24|0.10087
20:14:25|0.10083
20:14:26|0.10083
20:14:27|0.10083
20:14:28|0.10083
20:14:29|0.10083
20:14:31|0.10083
20:14:31|0.10079
20:14:32|0.1008
20:14:34|0.1008
20:14:34|0.1008
20:14:35|0.1008
20:14:37|0.1008
20:14:38|0.1008
20:14:39|0.1008
20:14:40|0.1008
20:14:41|0.1008
20:14:41|0.1008
20:14:43|0.10079
20:14:44|0.10079
20:14:45|0.10079
20:14:46|0.10079
20:14:47|0.10079
20:14:48|0.10079
20:14:49|0.10079
20:14:50|0.10079
20:14:51|0.10079
20:14:52|0.10079
20:14:52|0.10079
20:14:54|0.10079
20:14:55|0.10079
20:14:56|0.10079
20:14:57|0.10069
20:14:57|0.10069
20:14:59|0.10069
20:15:00|0.10069
20:15:00|0.10069
20:15:02|0.10069
20:15:02|0.10069
20:15:04|0.10062
20:15:05|0.10062
20:15:05|0.10062
20:15:07|0.10062
20:15:08|0.10062
20:15:09|0.10062
20:15:10|0.10062
20:15:11|0.10062
20:15:12|0.10062
20:15:13|0.10062
20:15:14|0.10062
20:15:15|0.10062
20:15:16|0.10062
20:15:17|0.10062
20:15:18|0.10062
20:15:19|0.10062
20:15:20|0.10062
20:15:21|0.10062
20:15:23|0.10062
20:15:24|0.10062
20:15:24|0.10062
20:15:26|0.10062
20:15:27|0.10062
20:15:28|0.10062
20:15:29|0.10062
20:15:30|0.10062
20:15:30|0.10062
20:15:32|0.1007
20:15:33|0.1007
20:15:34|0.1007
20:15:34|0.1007
20:15:36|0.1007
20:15:37|0.10075
20:15:37|0.10075
20:15:38|0.10075
20:15:40|0.10075
20:15:41|0.10075
20:15:41|0.1009
20:15:43|0.1009
20:15:44|0.1009
20:15:45|0.1009
20:15:46|0.10084
20:15:46|0.10084
20:15:48|0.10084
20:15:49|0.10084
20:15:50|0.10084
20:15:51|0.10084
20:15:52|0.10084
20:15:52|0.10084
20:15:54|0.10084
20:15:55|0.10084
20:15:56|0.10084
20:15:56|0.10084
20:15:58|0.10084
20:15:59|0.10084
20:16:00|0.10084
20:16:01|0.10084
20:16:02|0.10084
20:16:03|0.10095
20:16:04|0.10095
20:16:05|0.10095
20:16:06|0.10095
20:16:07|0.10095
20:16:08|0.10094
20:16:09|0.10098
20:16:10|0.10098
20:16:11|0.10098
20:16:12|0.10098
20:16:13|0.10098
20:16:15|0.10098
20:16:16|0.10098
20:16:17|0.10098
20:16:18|0.10098
20:16:19|0.10108
20:16:19|0.10108
20:16:21|0.10108
20:16:22|0.10108
20:16:23|0.101
20:16:24|0.101
20:16:24|0.101
20:16:26|0.101
20:16:27|0.101
20:16:28|0.101
20:16:29|0.101
20:16:30|0.101
20:16:31|0.101
20:16:32|0.101
20:16:33|0.101
20:16:33|0.101
20:16:35|0.101
20:16:36|0.101
20:16:37|0.101
20:16:38|0.101
20:16:39|0.101
20:16:40|0.101
20:16:41|0.101
20:16:42|0.101
20:16:43|0.10112
20:16:44|0.10112
20:16:45|0.10112
20:16:46|0.10112
20:16:47|0.10112
20:16:48|0.10112
20:16:49|0.10112
20:16:50|0.10112
20:16:51|0.10112
20:16:52|0.10112
20:16:53|0.10112
20:16:54|0.10112
20:16:55|0.10112
20:16:56|0.10112
20:16:57|0.10112
20:16:58|0.10112
20:16:59|0.10112
20:17:00|0.10112
20:17:01|0.10115
20:17:02|0.10115
20:17:03|0.10115
20:17:04|0.10115
20:17:05|0.10115
20:17:06|0.10115
20:17:08|0.10126
20:17:09|0.10126
20:17:09|0.10126
20:17:10|0.10126
20:17:13|0.10126
20:17:13|0.10126
20:17:15|0.10126
20:17:17|0.10131
20:17:17|0.10118
20:17:19|0.10118
20:17:20|0.10118
20:17:21|0.10118
20:17:22|0.10118
20:17:23|0.10118
20:17:24|0.10118
20:17:25|0.10118
20:17:25|0.10118
20:17:27|0.10118
20:17:27|0.10118
20:17:30|0.10118
20:17:30|0.10131
20:17:32|0.1014
20:17:32|0.1014
20:17:34|0.1014
20:17:35|0.1014
20:17:36|0.1014
20:17:37|0.1014
20:17:38|0.1014
20:17:39|0.1014
20:17:40|0.1014
20:17:41|0.1014
20:17:42|0.1014
20:17:43|0.1014
20:17:44|0.1014
20:17:45|0.1014
20:17:46|0.1014
20:17:47|0.1014
20:17:48|0.1014
20:17:49|0.1014
20:17:50|0.1014
20:17:51|0.1014
20:17:52|0.1014
20:17:53|0.1014
20:17:54|0.1014
20:17:55|0.1014
20:17:56|0.10129
20:17:57|0.10129
20:17:58|0.10129
20:17:59|0.10129
20:18:00|0.10129
20:18:01|0.10129
20:18:02|0.10129
20:18:03|0.10129
20:18:05|0.10081
20:18:06|0.10098
20:18:06|0.10083
20:18:07|0.10083
20:18:08|0.10083
20:18:10|0.10083
20:18:10|0.10083
20:18:11|0.10083
20:18:12|0.10083
20:18:14|0.10083
20:18:15|0.10089
20:18:16|0.10089
20:18:18|0.10075
20:18:18|0.10075
20:18:19|0.10075
20:18:21|0.10075
20:18:22|0.10075
20:18:23|0.10075
20:18:24|0.10073
20:18:24|0.1006
20:18:26|0.1006
20:18:27|0.1005
20:18:27|0.1005
20:18:29|0.1005
20:18:30|0.1005
20:18:31|0.1005
20:18:32|0.1005
20:18:33|0.1005
20:18:34|0.10062
20:18:34|0.10062
20:18:36|0.10062
20:18:37|0.10062
20:18:39|0.10062
20:18:39|0.1004
20:18:40|0.1004
20:18:41|0.1004
20:18:42|0.10078
20:18:43|0.10061
20:18:44|0.10065
20:18:46|0.1007
20:18:46|0.1007
20:18:47|0.1007
20:18:48|0.1007
20:18:50|0.10078
20:18:51|0.10063
20:18:51|0.10063
20:18:53|0.10063
20:18:54|0.10063
20:18:55|0.10063
20:18:56|0.10063
20:18:57|0.10062
20:18:58|0.10062
20:18:59|0.10044
20:19:00|0.10061
20:19:01|0.10061
20:19:02|0.10061
20:19:03|0.10061
20:19:04|0.10061
20:19:05|0.10061
20:19:06|0.10061
20:19:07|0.10061
20:19:08|0.10061
20:19:09|0.10061
20:19:10|0.10061
20:19:11|0.10061
20:19:12|0.10061
20:19:13|0.10061
20:19:14|0.10061
20:19:15|0.10061
20:19:16|0.10061
20:19:17|0.10061
20:19:18|0.10061
20:19:19|0.10061
20:19:20|0.10061
20:19:21|0.10061
20:19:22|0.10061
20:19:23|0.10061
20:19:24|0.10061
20:19:25|0.10074
20:19:26|0.10074
20:19:27|0.10074
20:19:28|0.10074
20:19:29|0.10074
20:19:31|0.10074
20:19:32|0.1007
20:19:33|0.10083
20:19:33|0.10098
20:19:35|0.10098
20:19:35|0.10098
20:19:36|0.10098
20:19:37|0.10098
20:19:38|0.10098
20:19:40|0.10098
20:19:40|0.10078
20:19:42|0.10078
20:19:43|0.10078
20:19:43|0.10078
20:19:45|0.10078
20:19:45|0.10078
20:19:46|0.10078
20:19:48|0.10078
20:19:49|0.10077
20:19:49|0.10077
20:19:50|0.10077
20:19:52|0.10077
20:19:52|0.10077
20:19:53|0.10077
20:19:55|0.10077
20:19:55|0.10077
20:19:56|0.10077
20:19:57|0.10077
20:19:58|0.10077
20:19:59|0.10077
20:20:00|0.10077
20:20:01|0.10077
20:20:03|0.10077
20:20:04|0.10077
20:20:05|0.10077
20:20:06|0.10077
20:20:07|0.10077
20:20:08|0.10077
20:20:09|0.10077
20:20:10|0.10097
20:20:11|0.10093
20:20:12|0.101
20:20:13|0.101
20:20:14|0.10104
20:20:16|0.10104
20:20:17|0.10104
20:20:18|0.10104
20:20:20|0.10061
20:20:21|0.10061
20:20:22|0.10061
20:20:23|0.10061
20:20:24|0.10061
20:20:26|0.10061
20:20:26|0.10061
20:20:28|0.10067
20:20:28|0.10067
20:20:29|0.10067
20:20:30|0.10067
20:20:32|0.10061
20:20:33|0.10067
20:20:33|0.10067
20:20:35|0.10067
20:20:36|0.10067
20:20:36|0.10067
20:20:37|0.10067
20:20:38|0.10067
20:20:39|0.10067
20:20:40|0.10067
20:20:41|0.10067
20:20:42|0.10067
20:20:43|0.10067
20:20:45|0.10067
20:20:45|0.10067
20:20:46|0.10067
20:20:47|0.10067
20:20:48|0.10067
20:20:50|0.10067
20:20:50|0.10067
20:20:52|0.10067
20:20:52|0.10067
20:20:54|0.10061
20:20:54|0.10061
20:20:56|0.10061
20:20:57|0.10061
20:20:58|0.10061
20:20:59|0.10061
20:21:00|0.10061
20:21:01|0.10061
20:21:02|0.10061
20:21:03|0.10061
20:21:04|0.10061
20:21:05|0.10061
20:21:06|0.10061
20:21:07|0.10061
20:21:08|0.10061
20:21:09|0.10061
20:21:10|0.10067
20:21:11|0.10067
20:21:12|0.10067
20:21:13|0.10067
20:21:14|0.10067
20:21:15|0.10067
20:21:16|0.10067
20:21:17|0.10067
20:21:18|0.10067
20:21:20|0.10067
20:21:21|0.10067
20:21:22|0.10067
20:21:22|0.10067
20:21:23|0.10067
20:21:25|0.10067
20:21:25|0.10061
20:21:27|0.10061
20:21:27|0.10061
20:21:29|0.10061
20:21:30|0.10061
20:21:32|0.10074
20:21:33|0.10119
20:21:34|0.10119
20:21:35|0.10119
20:21:35|0.10119
20:21:36|0.10119
20:21:37|0.10119
20:21:38|0.10119
20:21:39|0.10119
20:21:41|0.10119
20:21:41|0.10101
20:21:42|0.10101
20:21:43|0.10097
20:21:44|0.10097
20:21:45|0.10097
20:21:47|0.10097
20:21:47|0.10097
20:21:48|0.10112
20:21:49|0.10112
20:21:50|0.10069
20:21:52|0.10077
20:21:53|0.10077
20:21:54|0.10077
20:21:55|0.10077
20:21:55|0.10077
20:21:56|0.10077
20:21:58|0.10077
20:21:58|0.10077
20:21:59|0.10077
20:22:00|0.10077
20:22:01|0.10077
20:22:02|0.10077
20:22:04|0.10077
20:22:04|0.10077
20:22:06|0.10077
20:22:07|0.10077
20:22:07|0.10077
20:22:08|0.10077
20:22:10|0.10062
20:22:11|0.10062
20:22:11|0.10062
20:22:12|0.10062
20:22:14|0.10062
20:22:14|0.10062
20:22:16|0.10062
20:22:17|0.1007
20:22:18|0.1007
20:22:20|0.1007
20:22:21|0.1007
20:22:22|0.1007
20:22:23|0.1007
20:22:24|0.1007
20:22:25|0.10082
20:22:27|0.10082
20:22:28|0.10082
20:22:29|0.10082
20:22:29|0.10082
20:22:30|0.10082
20:22:31|0.10069
20:22:33|0.10069
20:22:34|0.10069
20:22:34|0.10069
20:22:35|0.10069
20:22:36|0.10069
20:22:37|0.10069
20:22:38|0.10069
20:22:40|0.10069
20:22:40|0.10069
20:22:41|0.10069
20:22:42|0.10069
20:22:44|0.10069
20:22:44|0.10069
20:22:45|0.10074
20:22:46|0.10109
20:22:47|0.10109
20:22:49|0.10081
20:22:50|0.10085
20:22:51|0.10085
20:22:52|0.10085
20:22:54|0.10085
20:22:54|0.10085
20:22:55|0.10126
20:22:56|0.10126
20:22:57|0.10126
20:22:58|0.10126
20:23:00|0.10126
20:23:00|0.10113
20:23:02|0.10113
20:23:02|0.10125
20:23:03|0.10125
20:23:04|0.10125
20:23:05|0.10125
20:23:06|0.10125
20:23:07|0.10125
20:23:08|0.10125
20:23:09|0.10125
20:23:10|0.10125
20:23:11|0.10125
20:23:12|0.10125
20:23:14|0.10125
20:23:15|0.10125
20:23:16|0.10125
20:23:17|0.10125
20:23:19|0.10125
20:23:20|0.10125
20:23:21|0.10126
20:23:22|0.10126
20:23:23|0.10121
20:23:24|0.10121
20:23:25|0.1011
20:23:26|0.1011
20:23:27|0.1011
20:23:28|0.1011
20:23:28|0.1011
20:23:30|0.1011
20:23:30|0.1011
20:23:31|0.10124
20:23:33|0.10124
20:23:33|0.10124
20:23:35|0.10124
20:23:36|0.10107
20:23:37|0.10107
20:23:38|0.10107
20:23:39|0.10107
20:23:40|0.10107
20:23:41|0.10125
20:23:42|0.10125
20:23:43|0.10125
20:23:44|0.10125
20:23:45|0.10125
20:23:46|0.10125
20:23:47|0.10125
20:23:48|0.10125
20:23:49|0.10125
20:23:50|0.10125
20:23:51|0.10125
20:23:53|0.10125
20:23:53|0.10125
20:23:55|0.10125
20:23:55|0.10124
20:23:57|0.10124
20:23:57|0.10124
20:23:58|0.10124
20:23:59|0.10124
20:24:01|0.10124
20:24:01|0.10124
20:24:02|0.10124
20:24:03|0.10108
20:24:05|0.10108
20:24:05|0.10108
20:24:06|0.10108
20:24:07|0.10075
20:24:08|0.10107
20:24:09|0.10107
20:24:10|0.10107
20:24:11|0.1007
20:24:12|0.10087
20:24:13|0.10087
20:24:14|0.10087
20:24:16|0.10087
20:24:16|0.10087
20:24:17|0.10087
20:24:19|0.1011
20:24:21|0.1011
20:24:22|0.1011
20:24:23|0.1011
20:24:24|0.1011
20:24:25|0.1011
20:24:26|0.1011
20:24:27|0.1011
20:24:28|0.1011
20:24:29|0.1011
20:24:30|0.1011
20:24:31|0.10101
20:24:32|0.10086
20:24:33|0.10086
20:24:34|0.10086
20:24:36|0.10086
20:24:36|0.10086
20:24:37|0.10083
20:24:39|0.10083
20:24:40|0.10083
20:24:41|0.10083
20:24:41|0.10083
20:24:43|0.10083
20:24:44|0.10083
20:24:45|0.10083
20:24:46|0.10083
20:24:47|0.10083
20:24:47|0.10083
20:24:49|0.10083
20:24:49|0.10083
20:24:51|0.10083
20:24:52|0.10083
20:24:53|0.10083
20:24:53|0.10083
20:24:55|0.10083
20:24:55|0.10083
20:24:57|0.10083
20:24:58|0.10083
20:24:59|0.10083
20:25:01|0.10083
20:25:01|0.10083
20:25:03|0.10083
20:25:04|0.10083
20:25:05|0.10083
20:25:05|0.10083
20:25:07|0.10083
20:25:07|0.10115
20:25:09|0.10121
20:25:10|0.10129
20:25:10|0.10127
20:25:11|0.10127
20:25:13|0.10126
20:25:13|0.10137
20:25:14|0.10132
20:25:15|0.10132
20:25:17|0.10132
20:25:17|0.10132
20:25:18|0.10132
20:25:20|0.10132
20:25:21|0.10132
20:25:22|0.10146
20:25:23|0.10146
20:25:25|0.10146
20:25:25|0.10146
20:25:27|0.10148
20:25:27|0.10148
20:25:29|0.10148
20:25:29|0.10148
20:25:31|0.10148
20:25:32|0.10147
20:25:33|0.10147
20:25:34|0.10147
20:25:35|0.10147
20:25:36|0.10147
20:25:37|0.10135
20:25:38|0.10135
20:25:39|0.10135
20:25:40|0.10135
20:25:42|0.10135
20:25:43|0.10135
20:25:44|0.10147
20:25:45|0.10147
20:25:45|0.10147
20:25:47|0.10147
20:25:48|0.10147
20:25:49|0.10147
20:25:50|0.10147
20:25:51|0.10147
20:25:52|0.10147
20:25:52|0.10147
20:25:54|0.10147
20:25:54|0.10147
20:25:56|0.10147
20:25:57|0.10147
20:25:59|0.10147
20:25:59|0.10147
20:26:01|0.10147
20:26:02|0.10147
20:26:03|0.10147
20:26:03|0.10147
20:26:05|0.10147
20:26:06|0.10147
20:26:07|0.10147
20:26:08|0.10147
20:26:10|0.10147
20:26:10|0.10147
20:26:11|0.10147
20:26:12|0.10147
20:26:13|0.10147
20:26:14|0.10147
20:26:16|0.10147
20:26:16|0.10147
20:26:17|0.10147
20:26:18|0.10147
20:26:20|0.10147
20:26:20|0.10147
20:26:22|0.10147
20:26:23|0.10147
20:26:24|0.10147
20:26:26|0.10147
20:26:27|0.10147
20:26:28|0.10147
20:26:29|0.10147
20:26:30|0.10148
20:26:32|0.10146
20:26:32|0.10146
20:26:34|0.10146
20:26:35|0.10101
20:26:36|0.10102
20:26:37|0.10102
20:26:38|0.10102
20:26:39|0.10102
20:26:40|0.101
20:26:41|0.10119
20:26:42|0.10119
20:26:43|0.10119
20:26:44|0.10145
20:26:45|0.10138
20:26:46|0.10138
20:26:48|0.10138
20:26:49|0.10138
20:26:49|0.10138
20:26:50|0.10146
20:26:51|0.10146
20:26:52|0.10146
20:26:54|0.10133
20:26:54|0.10133
20:26:56|0.10133
20:26:57|0.10133
20:26:58|0.10133
20:26:59|0.10133
20:27:00|0.10133
20:27:00|0.1011
20:27:02|0.1011
20:27:03|0.1011
20:27:04|0.1011
20:27:05|0.1011
20:27:06|0.1011
20:27:07|0.1011
20:27:07|0.1011
20:27:09|0.1011
20:27:10|0.1011
20:27:11|0.1011
20:27:12|0.1011
20:27:13|0.1011
20:27:14|0.1011
20:27:15|0.10128
20:27:16|0.10128
20:27:17|0.10111
20:27:18|0.10111
20:27:19|0.10111
20:27:20|0.10111
20:27:21|0.10111
20:27:23|0.10111
20:27:24|0.10111
20:27:25|0.10111
20:27:26|0.10111
20:27:27|0.10111
20:27:28|0.1011
20:27:29|0.1011
20:27:30|0.1011
20:27:31|0.1011
20:27:32|0.10127
20:27:33|0.10127
20:27:34|0.10127
20:27:35|0.10127
20:27:36|0.10127
20:27:37|0.10127
20:27:37|0.10127
20:27:38|0.10113
20:27:40|0.10113
20:27:41|0.10113
20:27:42|0.10113
20:27:42|0.10113
20:27:44|0.10113
20:27:44|0.10113
20:27:46|0.10113
20:27:47|0.10113
20:27:48|0.10113
20:27:49|0.10113
20:27:50|0.10113
20:27:51|0.10113
20:27:52|0.10113
20:27:53|0.10113
20:27:54|0.10113
20:27:55|0.10113
20:27:56|0.1011
20:27:57|0.1011
20:27:58|0.10123
20:27:59|0.1011
20:28:01|0.1011
20:28:02|0.1011
20:28:02|0.1011
20:28:03|0.1011
20:28:04|0.1011
20:28:05|0.1011
20:28:06|0.1011
20:28:07|0.1011
20:28:09|0.1011
20:28:10|0.10102
20:28:10|0.10104
20:28:12|0.10104
20:28:13|0.10104
20:28:14|0.10104
20:28:15|0.10104
20:28:15|0.10104
20:28:17|0.10106
20:28:18|0.10106
20:28:19|0.10106
20:28:20|0.10106
20:28:21|0.10106
20:28:22|0.10106
20:28:22|0.10106
20:28:24|0.10106
20:28:26|0.10106
20:28:26|0.10106
20:28:28|0.10114
20:28:29|0.10114
20:28:30|0.10114
20:28:31|0.10081
20:28:32|0.101
20:28:34|0.101
20:28:34|0.101
20:28:36|0.101
20:28:37|0.10112
20:28:38|0.10112
20:28:39|0.10112
20:28:40|0.10112
20:28:41|0.101
20:28:42|0.101
20:28:43|0.101
20:28:44|0.101
20:28:44|0.10084
20:28:46|0.10084
20:28:48|0.10084
20:28:48|0.10084
20:28:49|0.10084
20:28:50|0.10084
20:28:51|0.10084
20:28:53|0.10084
20:28:54|0.10084
20:28:54|0.10084
20:28:55|0.10084
20:28:56|0.10084
20:28:57|0.10084
20:28:59|0.10084
20:29:00|0.10084
20:29:01|0.10084
20:29:01|0.10084
20:29:02|0.10084
20:29:03|0.10084
20:29:05|0.1008
20:29:06|0.1008
20:29:07|0.1008
20:29:08|0.1008
20:29:09|0.1008
20:29:10|0.1008
20:29:11|0.1008
20:29:12|0.1008
20:29:14|0.1008
20:29:14|0.1008
20:29:15|0.1008
20:29:16|0.1008
20:29:17|0.1008
20:29:18|0.1008
20:29:19|0.1008
20:29:21|0.1008
20:29:21|0.1008
20:29:23|0.1008
20:29:24|0.1008
20:29:25|0.1008
20:29:26|0.1008
20:29:27|0.10081
20:29:28|0.10081
20:29:29|0.10081
20:29:30|0.10081
20:29:31|0.10097
20:29:32|0.10097
20:29:33|0.10127
20:29:34|0.10121
20:29:35|0.10121
20:29:36|0.10137
20:29:37|0.10137
20:29:39|0.10125
20:29:40|0.10106
20:29:40|0.10125
20:29:41|0.10115
20:29:43|0.10136
20:29:44|0.10136
20:29:45|0.10136
20:29:46|0.10146
20:29:46|0.10146
20:29:48|0.10146
20:29:49|0.10146
20:29:50|0.10146
20:29:51|0.10146
20:29:52|0.10146
20:29:53|0.10146
20:29:54|0.10146
20:29:55|0.10146
20:29:56|0.10146
20:29:57|0.10146
20:29:58|0.10146
20:29:59|0.10146
20:30:00|0.10146
20:30:01|0.10146
20:30:02|0.10136
20:30:03|0.10136
20:30:04|0.10083
20:30:05|0.10105
20:30:06|0.10105
20:30:07|0.10105
20:30:09|0.10105
20:30:10|0.10105
20:30:11|0.10105
20:30:12|0.10105
20:30:13|0.10105
20:30:13|0.10105
20:30:14|0.10105
20:30:16|0.10105
20:30:16|0.10105
20:30:18|0.10105
20:30:18|0.10104
20:30:19|0.10104
20:30:20|0.10104
20:30:22|0.101
20:30:23|0.101
20:30:24|0.101
20:30:26|0.10127
20:30:27|0.1014
20:30:28|0.1014
20:30:29|0.1014
20:30:30|0.1014
20:30:31|0.10138
20:30:32|0.10137
20:30:34|0.10137
20:30:35|0.10137
20:30:35|0.10137
20:30:36|0.10137
20:30:38|0.10132
20:30:38|0.10132
20:30:40|0.10133
20:30:40|0.10133
20:30:42|0.10132
20:30:43|0.10132
20:30:44|0.10132
20:30:44|0.10133
20:30:45|0.10133
20:30:47|0.10133
20:30:48|0.10133
20:30:49|0.10133
20:30:50|0.10133
20:30:51|0.10124
20:30:51|0.10125
20:30:52|0.10126
20:30:54|0.10126
20:30:55|0.10126
20:30:56|0.10126
20:30:57|0.10126
20:30:58|0.10126
20:30:59|0.1013
20:31:00|0.1015
20:31:01|0.10127
20:31:02|0.10127
20:31:02|0.10127
20:31:04|0.10127
20:31:05|0.10127
20:31:06|0.10127
20:31:07|0.10127
20:31:08|0.10152
20:31:09|0.10152
20:31:10|0.10152
20:31:11|0.10152
20:31:12|0.10152
20:31:13|0.10152
20:31:14|0.10152
20:31:15|0.10152
20:31:16|0.10152
20:31:17|0.10152
20:31:18|0.10152
20:31:19|0.10152
20:31:20|0.10142
20:31:21|0.10164
20:31:22|0.10164
20:31:23|0.10164
20:31:24|0.10164
20:31:25|0.10164
20:31:26|0.10164
20:31:28|0.10164
20:31:29|0.10164
20:31:30|0.10164
20:31:31|0.1016
20:31:32|0.1016
20:31:33|0.1016
20:31:34|0.1016
20:31:35|0.1016
20:31:36|0.10164
20:31:38|0.10164
20:31:39|0.10164
20:31:40|0.10164
20:31:41|0.10164
20:31:42|0.10164
20:31:43|0.10164
20:31:44|0.10164
20:31:44|0.10164
20:31:46|0.10164
20:31:47|0.10164
20:31:48|0.10147
20:31:49|0.10147
20:31:50|0.10147
20:31:51|0.10147
20:31:52|0.10147
20:31:53|0.10147
20:31:54|0.10147
20:31:54|0.10147
20:31:56|0.10147
20:31:57|0.10147
20:31:58|0.10147
20:31:59|0.10147
20:32:00|0.10147
20:32:01|0.10147
20:32:02|0.10147
20:32:03|0.10147
20:32:04|0.10147
20:32:05|0.10147
20:32:06|0.10147
20:32:07|0.10147
20:32:08|0.10147
20:32:09|0.10147
20:32:10|0.10147
20:32:11|0.10147
20:32:12|0.10147
20:32:13|0.10147
20:32:14|0.10147
20:32:15|0.10147
20:32:16|0.10147
20:32:17|0.10147
20:32:18|0.10147
20:32:19|0.10147
20:32:20|0.10147
20:32:21|0.10147
20:32:22|0.10147
20:32:23|0.10147
20:32:24|0.10147
20:32:25|0.10147
20:32:27|0.10147
20:32:28|0.10147
20:32:29|0.10147
20:32:30|0.10147
20:32:31|0.10137
20:32:32|0.10137
20:32:33|0.10137
20:32:34|0.10137
20:32:35|0.10137
20:32:37|0.10137
20:32:37|0.10137
20:32:39|0.10137
20:32:40|0.10137
20:32:40|0.10137
20:32:42|0.10137
20:32:43|0.10137
20:32:44|0.10137
20:32:45|0.10137
20:32:46|0.10165
20:32:47|0.1016
20:32:48|0.1016
20:32:49|0.1016
20:32:50|0.1016
20:32:51|0.1016
20:32:52|0.1016
20:32:53|0.1016
20:32:53|0.1016
20:32:55|0.1016
20:32:56|0.1016
20:32:57|0.1016
20:32:59|0.1016
20:33:00|0.1016
20:33:01|0.1016
20:33:02|0.1016
20:33:03|0.1016
20:33:04|0.1016
20:33:05|0.1016
20:33:06|0.10159
20:33:07|0.10169
20:33:08|0.10169
20:33:09|0.10169
20:33:10|0.10137
20:33:11|0.10137
20:33:12|0.10139
20:33:13|0.10139
20:33:14|0.10139
20:33:15|0.10139
20:33:16|0.10139
20:33:18|0.10139
20:33:18|0.10139
20:33:19|0.10159
20:33:20|0.10159
20:33:21|0.10159
20:33:23|0.10159
20:33:24|0.10159
20:33:25|0.10159
20:33:26|0.10159
20:33:27|0.10159
20:33:28|0.10159
20:33:29|0.10159
20:33:30|0.10159
20:33:31|0.10158
20:33:32|0.10158
20:33:33|0.10158
20:33:34|0.10158
20:33:35|0.10158
20:33:36|0.10158
20:33:37|0.10158
20:33:38|0.10158
20:33:39|0.10158
20:33:41|0.10158
20:33:42|0.10158
20:33:42|0.10158
20:33:43|0.10158
20:33:44|0.10158
20:33:45|0.10158
20:33:46|0.10159
20:33:48|0.10151
20:33:48|0.1015
20:33:49|0.1015
20:33:51|0.1015
20:33:52|0.1015
20:33:52|0.1015
20:33:54|0.10148
20:33:54|0.10148
20:33:55|0.10149
20:33:56|0.1015
20:33:58|0.1015
20:33:58|0.1015
20:33:59|0.1015
20:34:00|0.1015
20:34:01|0.1015
20:34:02|0.1015
20:34:04|0.1015
20:34:04|0.1015
20:34:06|0.1015
20:34:06|0.1015
20:34:07|0.1015
20:34:08|0.1015
20:34:10|0.1015
20:34:10|0.1015
20:34:12|0.1015
20:34:13|0.1015
20:34:13|0.10125
20:34:14|0.10125
20:34:15|0.10125
20:34:17|0.10125
20:34:17|0.10125
20:34:19|0.10125
20:34:20|0.10124
20:34:21|0.10124
20:34:21|0.10124
20:34:23|0.10124
20:34:23|0.1011
20:34:25|0.1011
20:34:26|0.1011
20:34:26|0.1011
20:34:27|0.1011
20:34:28|0.1011
20:34:30|0.1011
20:34:31|0.1011
20:34:32|0.10106
20:34:32|0.10106
20:34:34|0.10106
20:34:36|0.10106
20:34:36|0.1011
20:34:37|0.1011
20:34:39|0.1011
20:34:39|0.1011
20:34:40|0.10166
20:34:41|0.10165
20:34:42|0.10165
20:34:44|0.10165
20:34:44|0.10165
20:34:45|0.10165
20:34:47|0.10149
20:34:48|0.10149
20:34:49|0.10149
20:34:50|0.10149
20:34:51|0.10152
20:34:51|0.10152
20:34:52|0.10152
20:34:54|0.10152
20:34:55|0.10152
20:34:56|0.10144
20:34:56|0.10144
20:34:58|0.10173
20:34:58|0.10173
20:34:59|0.10155
20:35:00|0.10169
20:35:01|0.1017
20:35:02|0.1017
20:35:04|0.1017
20:35:04|0.1017
20:35:05|0.1017
20:35:06|0.10155
20:35:07|0.10153
20:35:09|0.10153
20:35:10|0.10153
20:35:10|0.10153
20:35:11|0.10153
20:35:12|0.10153
20:35:13|0.10153
20:35:14|0.10153
20:35:15|0.10145
20:35:17|0.10145
20:35:17|0.10145
20:35:18|0.10145
20:35:19|0.10145
20:35:20|0.10145
20:35:21|0.10145
20:35:22|0.10145
20:35:23|0.10145
20:35:24|0.10145
20:35:25|0.10145
20:35:26|0.10145
20:35:27|0.10145
20:35:28|0.10134
20:35:30|0.10134
20:35:31|0.10154
20:35:32|0.10154
20:35:33|0.10154
20:35:34|0.10154
20:35:35|0.10154
20:35:36|0.10154
20:35:38|0.10154
20:35:39|0.10154
20:35:40|0.10154
20:35:41|0.10154
20:35:42|0.10135
20:35:42|0.10135
20:35:44|0.10135
20:35:44|0.10135
20:35:45|0.10135
20:35:46|0.10135
20:35:47|0.10135
20:35:49|0.10135
20:35:50|0.10135
20:35:51|0.10135
20:35:52|0.10143
20:35:53|0.10143
20:35:54|0.10143
20:35:54|0.10143
20:35:55|0.10143
20:35:57|0.10143
20:35:58|0.10143
20:35:58|0.10147
20:35:59|0.10147
20:36:01|0.10147
20:36:02|0.10139
20:36:02|0.10139
20:36:04|0.10139
20:36:05|0.10139
20:36:06|0.10139
20:36:07|0.10139
20:36:08|0.10139
20:36:09|0.10139
20:36:10|0.10139
20:36:11|0.10139
20:36:12|0.10139
20:36:13|0.10139
20:36:14|0.10139
20:36:15|0.10139
20:36:16|0.10139
20:36:17|0.10139
20:36:18|0.10139
20:36:19|0.10139
20:36:21|0.10139
20:36:22|0.10139
20:36:22|0.10139
20:36:23|0.10139
20:36:25|0.10139
20:36:25|0.10139
20:36:26|0.10139
20:36:27|0.10139
20:36:28|0.10139
20:36:29|0.10139
20:36:31|0.10139
20:36:33|0.10133
20:36:33|0.10133
20:36:34|0.10133
20:36:36|0.10133
20:36:37|0.10133
20:36:37|0.10133
20:36:39|0.10117
20:36:40|0.10117
20:36:41|0.10117
20:36:41|0.10117
20:36:43|0.10117
20:36:43|0.10117
20:36:45|0.1013
20:36:46|0.1013
20:36:46|0.1013
20:36:47|0.1013
20:36:48|0.1013
20:36:50|0.1013
20:36:50|0.10133
20:36:51|0.10133
20:36:52|0.10133
20:36:54|0.10116
20:36:54|0.10133
20:36:56|0.10114
20:36:57|0.10114
20:36:57|0.10114
20:36:59|0.10114
20:36:59|0.10114
20:37:00|0.10114
20:37:01|0.10114
20:37:02|0.10114
20:37:03|0.10114
20:37:05|0.10114
20:37:06|0.10114
20:37:07|0.10116
20:37:07|0.10116
20:37:09|0.10116
20:37:09|0.10131
20:37:11|0.10131
20:37:12|0.10131
20:37:13|0.10116
20:37:14|0.10116
20:37:15|0.10116
20:37:16|0.10102
20:37:17|0.10102
20:37:18|0.10102
20:37:19|0.10102
20:37:20|0.10102
20:37:21|0.10101
20:37:22|0.10101
20:37:23|0.10101
20:37:24|0.1012
20:37:25|0.1012
20:37:26|0.1012
20:37:27|0.1012
20:37:28|0.1012
20:37:30|0.1012
20:37:30|0.1012
20:37:31|0.10119
20:37:32|0.10106
20:37:33|0.10106
20:37:35|0.10106
20:37:36|0.10106
20:37:36|0.10117
20:37:37|0.1012
20:37:39|0.1012
20:37:40|0.1012
20:37:40|0.1012
20:37:42|0.1012
20:37:42|0.1012
20:37:43|0.1012
20:37:45|0.1012
20:37:45|0.1012
20:37:47|0.1012
20:37:48|0.1012
20:37:49|0.10107
20:37:49|0.10107
20:37:51|0.10107
20:37:51|0.10107
20:37:52|0.10107
20:37:53|0.10107
20:37:54|0.10107
20:37:56|0.10107
20:37:56|0.10107
20:37:57|0.10107
20:37:58|0.10107
20:37:59|0.10107
20:38:01|0.10107
20:38:01|0.10107
20:38:03|0.10107
20:38:04|0.10107
20:38:04|0.10107
20:38:05|0.10107
20:38:06|0.10107
20:38:07|0.10107
20:38:08|0.10107
20:38:10|0.10107
20:38:11|0.10107
20:38:12|0.10107
20:38:12|0.10109
20:38:13|0.10109
20:38:15|0.10109
20:38:15|0.10109
20:38:16|0.10118
20:38:17|0.10118
20:38:19|0.10118
20:38:19|0.10118
20:38:21|0.10118
20:38:21|0.10118
20:38:23|0.10118
20:38:24|0.10118
20:38:24|0.10107
20:38:25|0.10107
20:38:26|0.10107
20:38:27|0.10107
20:38:28|0.10107
20:38:30|0.10107
20:38:30|0.10107
20:38:32|0.10108
20:38:32|0.10108
20:38:33|0.10108
20:38:35|0.10108
20:38:37|0.10108
20:38:38|0.10108
20:38:39|0.10108
20:38:40|0.10108
20:38:42|0.10112
20:38:43|0.10128
20:38:44|0.10128
20:38:45|0.10128
20:38:46|0.10128
20:38:47|0.10128
20:38:48|0.10128
20:38:50|0.10128
20:38:51|0.10128
20:38:52|0.10128
20:38:53|0.10128
20:38:54|0.10128
20:38:55|0.10128
20:38:56|0.10113
20:38:57|0.10113
20:38:57|0.10113
20:38:59|0.10113
20:38:59|0.10113
20:39:01|0.10113
20:39:02|0.10113
20:39:03|0.10113
20:39:03|0.10113
20:39:05|0.10113
20:39:06|0.10113
20:39:07|0.10113
20:39:08|0.10113
20:39:09|0.10113
20:39:10|0.10113
20:39:11|0.10113
20:39:12|0.10113
20:39:13|0.10114
20:39:14|0.10114
20:39:14|0.10114
20:39:15|0.10114
20:39:16|0.10114
20:39:18|0.10114
20:39:19|0.10114
20:39:20|0.10114
20:39:20|0.10114
20:39:22|0.10114
20:39:22|0.10114
20:39:25|0.10114
20:39:26|0.10114
20:39:26|0.10114
20:39:27|0.10114
20:39:29|0.10114
20:39:29|0.10114
20:39:30|0.10114
20:39:32|0.10131
20:39:32|0.10131
20:39:34|0.10131
20:39:34|0.10131
20:39:36|0.10131
20:39:37|0.10131
20:39:38|0.10131
20:39:39|0.10131
20:39:40|0.10131
20:39:41|0.10131
20:39:42|0.10131
20:39:43|0.10131
20:39:44|0.10131
20:39:45|0.10131
20:39:46|0.10131
20:39:47|0.10131
20:39:49|0.10131
20:39:50|0.10131
20:39:51|0.10131
20:39:51|0.10131
20:39:52|0.10131
20:39:54|0.10131
20:39:55|0.10131
20:39:57|0.10131
20:39:58|0.10131
20:39:59|0.10131
20:40:00|0.10131
20:40:00|0.10131
20:40:02|0.10119
20:40:03|0.10119
20:40:04|0.10119
20:40:05|0.10119
20:40:07|0.10119
20:40:07|0.10119
20:40:08|0.10119
20:40:10|0.10119
20:40:10|0.10119
20:40:12|0.10119
20:40:12|0.10119
20:40:13|0.10119
20:40:14|0.10119
20:40:15|0.10119
20:40:16|0.10119
20:40:18|0.10119
20:40:18|0.10119
20:40:19|0.10119
20:40:20|0.10119
20:40:21|0.10129
20:40:23|0.10129
20:40:23|0.10129
20:40:24|0.10129
20:40:26|0.10129
20:40:27|0.10129
20:40:27|0.10129
20:40:28|0.10129
20:40:30|0.10114
20:40:30|0.10089
20:40:32|0.10085
20:40:33|0.10084
20:40:33|0.10075
20:40:35|0.10075
20:40:37|0.10073
20:40:38|0.10073
20:40:38|0.10073
20:40:39|0.10073
20:40:41|0.10073
20:40:42|0.10073
20:40:43|0.10073
20:40:43|0.10073
20:40:45|0.10073
20:40:46|0.10073
20:40:46|0.10073
20:40:47|0.10073
20:40:49|0.10069
20:40:50|0.1006
20:40:51|0.10054
20:40:52|0.10054
20:40:53|0.10054
20:40:54|0.10053
20:40:55|0.10053
20:40:56|0.10053
20:40:57|0.10051
20:40:59|0.10046
20:40:59|0.1005
20:41:01|0.10051
20:41:02|0.10051
20:41:04|0.10051
20:41:05|0.10051
20:41:06|0.10076
20:41:07|0.10104
20:41:08|0.10083
20:41:09|0.10083
20:41:09|0.10083
20:41:10|0.10083
20:41:12|0.10092
20:41:13|0.10092
20:41:14|0.10092
20:41:14|0.10092
20:41:15|0.10092
20:41:17|0.10087
20:41:18|0.10087
20:41:19|0.10087
20:41:19|0.10087
20:41:21|0.10087
20:41:21|0.10087
20:41:22|0.10087
20:41:24|0.10087
20:41:25|0.10087
20:41:26|0.10087
20:41:27|0.10087
20:41:27|0.10087
20:41:29|0.10079
20:41:29|0.10079
20:41:31|0.10079
20:41:32|0.10091
20:41:32|0.10091
20:41:34|0.10091
20:41:35|0.10091
20:41:37|0.10081
20:41:38|0.10081
20:41:39|0.10086
20:41:40|0.10086
20:41:42|0.10048
20:41:43|0.10044
20:41:44|0.10044
20:41:45|0.10044
20:41:46|0.10044
20:41:46|0.10044
20:41:47|0.10049
20:41:49|0.10049
20:41:50|0.1003
20:41:51|0.10047
20:41:51|0.10032
20:41:53|0.10032
20:41:54|0.10058
20:41:55|0.10029
20:41:56|0.10029
20:41:56|0.10029
20:41:58|0.10029
20:41:59|0.10029
20:42:00|0.10029
20:42:01|0.10029
20:42:02|0.10029
20:42:03|0.10029
20:42:04|0.10029
20:42:04|0.10029
20:42:05|0.10029
20:42:06|0.10029
20:42:07|0.10029
20:42:09|0.10029
20:42:10|0.10029
20:42:11|0.10029
20:42:12|0.10029
20:42:13|0.10029
20:42:14|0.10029
20:42:15|0.10029
20:42:16|0.10029
20:42:17|0.10029
20:42:18|0.10029
20:42:19|0.10029
20:42:19|0.10029
20:42:20|0.10029
20:42:21|0.10029
20:42:23|0.10029
20:42:24|0.10029
20:42:25|0.10029
20:42:26|0.10029
20:42:27|0.10029
20:42:27|0.10029
20:42:29|0.10029
20:42:30|0.10029
20:42:30|0.10029
20:42:32|0.10029
20:42:33|0.10029
20:42:34|0.10029
20:42:35|0.10029
20:42:36|0.10039
20:42:38|0.10039
20:42:39|0.10039
20:42:39|0.10039
20:42:41|0.10039
20:42:42|0.10039
20:42:43|0.10039
20:42:44|0.10039
20:42:45|0.10039
20:42:46|0.10039
20:42:47|0.10049
20:42:48|0.10049
20:42:49|0.10049
20:42:50|0.10049
20:42:51|0.10049
20:42:52|0.10049
20:42:53|0.10049
20:42:54|0.10049
20:42:55|0.10049
20:42:56|0.10049
20:42:57|0.10049
20:42:59|0.10049
20:43:00|0.10049
20:43:01|0.10022
20:43:02|0.10007
20:43:03|0.10029
20:43:04|0.10029
20:43:05|0.10031
20:43:06|0.10031
20:43:07|0.10031
20:43:08|0.10031
20:43:09|0.10031
20:43:10|0.10002
20:43:11|0.10002
20:43:12|0.10002
20:43:12|0.10002
20:43:14|0.10002
20:43:14|0.10003
20:43:16|0.10003
20:43:16|0.10003
20:43:18|0.10003
20:43:19|0.10004
20:43:20|0.10004
20:43:20|0.10004
20:43:22|0.10004
20:43:23|0.10003
20:43:24|0.10003
20:43:25|0.10003
20:43:26|0.10008
20:43:27|0.10008
20:43:28|0.10008
20:43:29|0.1002
20:43:30|0.10006
20:43:31|0.10006
20:43:32|0.10018
20:43:33|0.10018
20:43:34|0.10018
20:43:35|0.10018
20:43:36|0.10007
20:43:37|0.10018
20:43:38|0.10018
20:43:40|0.10018
20:43:41|0.10018
20:43:41|0.10018
20:43:43|0.10018
20:43:43|0.10018
20:43:44|0.10018
20:43:45|0.10018
20:43:46|0.10018
20:43:48|0.10018
20:43:49|0.10018
20:43:50|0.10018
20:43:51|0.10018
20:43:52|0.10018
20:43:53|0.10018
20:43:53|0.10018
20:43:54|0.10018
20:43:56|0.10023
20:43:56|0.10023
20:43:57|0.10006
20:43:58|0.10006
20:43:59|0.10006
20:44:01|0.10006
20:44:02|0.10006
20:44:03|0.10006
20:44:04|0.10006
20:44:05|0.10006
20:44:06|0.1
20:44:07|0.1
20:44:08|0.1
20:44:09|0.1
20:44:10|0.1
20:44:11|0.1
20:44:12|0.1
20:44:14|0.1
20:44:14|0.1
20:44:16|0.1
20:44:16|0.1
20:44:18|0.10006
20:44:18|0.10006
20:44:19|0.10006
20:44:21|0.10006
20:44:21|0.10006
20:44:23|0.10006
20:44:23|0.10006
20:44:25|0.10006
20:44:25|0.10006
20:44:26|0.10006
20:44:27|0.10029
20:44:28|0.10019
20:44:30|0.10019
20:44:31|0.1002
20:44:32|0.10015
20:44:33|0.10015
20:44:33|0.10015
20:44:34|0.10051
20:44:36|0.10029
20:44:36|0.10029
20:44:37|0.10029
20:44:38|0.10029
20:44:40|0.10029
20:44:41|0.10029
20:44:42|0.10027
20:44:42|0.10027
20:44:43|0.10027
20:44:45|0.10027
20:44:46|0.10027
20:44:47|0.10027
20:44:48|0.10027
20:44:49|0.10027
20:44:50|0.10027
20:44:51|0.10027
20:44:52|0.10027
20:44:54|0.10027
20:44:55|0.10027
20:44:55|0.10027
20:44:57|0.10027
20:44:58|0.10022
20:44:58|0.10022
20:44:59|0.10021
20:45:00|0.10021
20:45:02|0.1002
20:45:02|0.1002
20:45:03|0.1002
20:45:04|0.1002
20:45:06|0.1003
20:45:06|0.10029
20:45:07|0.10029
20:45:08|0.10029
20:45:09|0.10029
20:45:11|0.10029
20:45:12|0.10029
20:45:12|0.10029
20:45:13|0.10029
20:45:14|0.10031
20:45:15|0.10031
20:45:16|0.10031
20:45:17|0.1003
20:45:18|0.1003
20:45:19|0.1003
20:45:20|0.1003
20:45:21|0.1003
20:45:22|0.1003
20:45:24|0.10032
20:45:25|0.10032
20:45:25|0.10052
20:45:27|0.10052
20:45:27|0.10052
20:45:28|0.10052
20:45:29|0.10052
20:45:30|0.10052
20:45:32|0.10031
20:45:32|0.10031
20:45:33|0.10031
20:45:35|0.10051
20:45:35|0.10051
20:45:36|0.10041
20:45:37|0.10041
20:45:38|0.10054
20:45:40|0.10054
20:45:42|0.10063
20:45:42|0.10063
20:45:43|0.10063
20:45:45|0.10063
20:45:46|0.10063
20:45:47|0.10063
20:45:48|0.10063
20:45:49|0.10063
20:45:50|0.10063
20:45:51|0.10063
20:45:52|0.10063
20:45:53|0.10063
20:45:54|0.10063
20:45:54|0.10063
20:45:56|0.10063
20:45:57|0.10063
20:45:58|0.10062
20:45:59|0.10063
20:46:00|0.10063
20:46:00|0.10063
20:46:02|0.10063
20:46:03|0.10063
20:46:04|0.10063
20:46:05|0.10063
20:46:06|0.10063
20:46:07|0.10063
20:46:08|0.10063
20:46:09|0.10063
20:46:10|0.10063
20:46:11|0.10063
20:46:12|0.10063
20:46:13|0.10063
20:46:14|0.10063
20:46:15|0.10063
20:46:16|0.10063
20:46:17|0.10063
20:46:18|0.10063
20:46:19|0.10063
20:46:20|0.10063
20:46:21|0.10062
20:46:22|0.10062
20:46:23|0.10062
20:46:24|0.10062
20:46:25|0.10057
20:46:26|0.10057
20:46:27|0.10057
20:46:28|0.10057
20:46:29|0.10051
20:46:31|0.10051
20:46:31|0.1003
20:46:32|0.1003
20:46:33|0.1003
20:46:34|0.1003
20:46:36|0.1003
20:46:36|0.1003
20:46:37|0.1003
20:46:38|0.1003
20:46:39|0.1003
20:46:41|0.1003
20:46:43|0.1003
20:46:44|0.1003
20:46:45|0.1003
20:46:46|0.1003
20:46:48|0.1003
20:46:49|0.1003
20:46:49|0.1003
20:46:51|0.1003
20:46:51|0.1003
20:46:53|0.1003
20:46:54|0.10021
20:46:54|0.10021
20:46:55|0.10021
20:46:56|0.10021
20:46:57|0.10021
20:46:59|0.10021
20:47:00|0.10021
20:47:01|0.10021
20:47:02|0.10021
20:47:02|0.10019
20:47:04|0.10023
20:47:05|0.10023
20:47:06|0.10023
20:47:07|0.10023
20:47:08|0.10023
20:47:09|0.10023
20:47:10|0.10023
20:47:11|0.10023
20:47:12|0.10023
20:47:13|0.10044
20:47:14|0.10047
20:47:15|0.10047
20:47:16|0.10047
20:47:16|0.1003
20:47:18|0.1003
20:47:18|0.10035
20:47:19|0.10035
20:47:21|0.10049
20:47:21|0.10057
20:47:23|0.1006
20:47:23|0.1006
20:47:24|0.1006
20:47:26|0.1006
20:47:27|0.1006
20:47:28|0.10039
20:47:29|0.10039
20:47:30|0.10039
20:47:30|0.10039
20:47:32|0.10056
20:47:33|0.10056
20:47:34|0.10056
20:47:34|0.10056
20:47:36|0.10056
20:47:37|0.10056
20:47:38|0.10056
20:47:39|0.10041
20:47:40|0.10041
20:47:41|0.10041
20:47:42|0.10041
20:47:44|0.1006
20:47:45|0.1006
20:47:47|0.1006
20:47:47|0.1006
20:47:49|0.1006
20:47:50|0.1006
20:47:51|0.10042
20:47:52|0.10042
20:47:53|0.10042
20:47:54|0.10073
20:47:55|0.10073
20:47:57|0.10073
20:47:58|0.10073
20:47:59|0.10073
20:48:00|0.10073
20:48:01|0.10073
20:48:02|0.10073
20:48:02|0.10073
20:48:04|0.10073
20:48:05|0.10073
20:48:06|0.10073
20:48:07|0.10073
20:48:08|0.10073
20:48:09|0.10076
20:48:10|0.10082
20:48:11|0.10077
20:48:12|0.10104
20:48:12|0.10086
20:48:13|0.10086
20:48:15|0.10086
20:48:16|0.10086
20:48:17|0.10086
20:48:18|0.10086
20:48:18|0.10086
20:48:20|0.1011
20:48:20|0.10093
20:48:22|0.10093
20:48:23|0.10093
20:48:24|0.10089
20:48:25|0.10089
20:48:25|0.10089
20:48:26|0.10089
20:48:27|0.10089
20:48:29|0.10089
20:48:30|0.10089
20:48:30|0.1009
20:48:31|0.1009
20:48:33|0.1009
20:48:34|0.1009
20:48:34|0.1009
20:48:36|0.1009
20:48:37|0.1009
20:48:38|0.10104
20:48:39|0.10104
20:48:40|0.10089
20:48:41|0.10087
20:48:42|0.10087
20:48:44|0.10104
20:48:45|0.10104
20:48:45|0.10104
20:48:47|0.1011
20:48:48|0.1011
20:48:49|0.1011
20:48:50|0.1011
20:48:51|0.1011
20:48:52|0.1011
20:48:53|0.1011
20:48:54|0.1011
20:48:55|0.10098
20:48:56|0.10098
20:48:57|0.10094
20:48:58|0.10094
20:48:59|0.10075
20:49:00|0.10058
20:49:01|0.10058
20:49:02|0.10058
20:49:03|0.10067
20:49:04|0.10067
20:49:05|0.10067
20:49:06|0.10067
20:49:07|0.10067
20:49:08|0.10067
20:49:09|0.10067
20:49:10|0.10054
20:49:11|0.10054
20:49:12|0.10066
20:49:13|0.10066
20:49:14|0.10063
20:49:15|0.10063
20:49:16|0.10063
20:49:17|0.10063
20:49:18|0.10063
20:49:19|0.10063
20:49:20|0.10063
20:49:21|0.10063
20:49:22|0.10063
20:49:23|0.10063
20:49:24|0.10081
20:49:25|0.10081
20:49:26|0.10081
20:49:27|0.10081
20:49:28|0.10081
20:49:29|0.10081
20:49:31|0.10091
20:49:32|0.10108
20:49:33|0.10108
20:49:34|0.10108
20:49:35|0.10108
20:49:35|0.10108
20:49:36|0.10108
20:49:37|0.10108
20:49:38|0.10108
20:49:40|0.10108
20:49:40|0.10108
20:49:41|0.10108
20:49:43|0.10108
20:49:44|0.10108
20:49:45|0.10097
20:49:46|0.10097
20:49:48|0.10095
20:49:49|0.10095
20:49:49|0.10095
20:49:50|0.10095
20:49:51|0.10095
20:49:53|0.10095
20:49:53|0.10095
20:49:55|0.10095
20:49:56|0.10095
20:49:57|0.10077
20:49:58|0.10077
20:49:59|0.10077
20:49:59|0.10077
20:50:00|0.10077
20:50:02|0.10058
20:50:02|0.10058
20:50:04|0.10058
20:50:04|0.10058
20:50:06|0.10058
20:50:07|0.10058
20:50:07|0.10069
20:50:08|0.10069
20:50:09|0.10069
20:50:11|0.10069
20:50:11|0.10069
20:50:13|0.10102
20:50:14|0.10098
20:50:14|0.10106
20:50:16|0.10101
20:50:17|0.101
20:50:18|0.101
20:50:18|0.10099
20:50:20|0.10099
20:50:21|0.10099
20:50:22|0.10099
20:50:23|0.10099
20:50:24|0.10099
20:50:25|0.10099
20:50:26|0.10099
20:50:27|0.10107
20:50:27|0.10107
20:50:29|0.10107
20:50:30|0.10107
20:50:31|0.10107
20:50:32|0.101
20:50:33|0.10107
20:50:33|0.10107
20:50:34|0.10107
20:50:35|0.10107
20:50:37|0.10107
20:50:38|0.10107
20:50:39|0.10106
20:50:40|0.10106
20:50:41|0.10115
20:50:41|0.10115
20:50:42|0.10115
20:50:44|0.10118
20:50:46|0.10118
20:50:46|0.10114
20:50:47|0.10116
20:50:49|0.10121
20:50:50|0.10121
20:50:51|0.10118
20:50:53|0.10115
20:50:54|0.10117
20:50:55|0.10117
20:50:56|0.10117
20:50:56|0.10119
20:50:57|0.10119
20:50:58|0.10119
20:51:00|0.10119
20:51:00|0.10119
20:51:02|0.10119
20:51:02|0.10119
20:51:04|0.10119
20:51:05|0.10119
20:51:06|0.10119
20:51:07|0.10119
20:51:08|0.10119
20:51:09|0.10119
20:51:10|0.10119
20:51:11|0.10119
20:51:12|0.10119
20:51:13|0.10123
20:51:14|0.10123
20:51:15|0.10123
20:51:16|0.10123
20:51:17|0.10123
20:51:18|0.10123
20:51:19|0.10123
20:51:20|0.10123
20:51:21|0.10123
20:51:21|0.10123
20:51:23|0.10123
20:51:24|0.101
20:51:24|0.101
20:51:26|0.101
20:51:27|0.101
20:51:27|0.101
20:51:29|0.101
20:51:30|0.101
20:51:31|0.101
20:51:31|0.1011
20:51:33|0.1011
20:51:34|0.1011
20:51:35|0.10109
20:51:36|0.10109
20:51:37|0.10109
20:51:38|0.10109
20:51:39|0.10109
20:51:40|0.10109
20:51:41|0.10119
20:51:42|0.10121
20:51:43|0.10121
20:51:44|0.10121
20:51:45|0.10121
20:51:46|0.10121
20:51:47|0.10121
20:51:48|0.10121
20:51:49|0.10121
20:51:50|0.10121
20:51:51|0.10121
20:51:52|0.10128
20:51:53|0.10119
20:51:54|0.10119
20:51:55|0.10119
20:51:56|0.10104
20:51:57|0.10102
20:51:58|0.10102
20:51:59|0.10102
20:52:00|0.10102
20:52:02|0.10102
20:52:03|0.10102
20:52:04|0.10102
20:52:04|0.10102
20:52:06|0.10102
20:52:06|0.10102
20:52:07|0.10118
20:52:08|0.10118
20:52:10|0.10118
20:52:11|0.10118
20:52:11|0.10118
20:52:12|0.10118
20:52:14|0.10118
20:52:15|0.10118
20:52:15|0.10118
20:52:16|0.10118
20:52:17|0.10118
20:52:19|0.10118
20:52:19|0.10118
20:52:21|0.10118
20:52:21|0.10118
20:52:22|0.10118
20:52:23|0.10106
20:52:24|0.10106
20:52:25|0.10106
20:52:26|0.10106
20:52:27|0.10106
20:52:28|0.10106
20:52:29|0.10106
20:52:31|0.10106
20:52:31|0.10106
20:52:32|0.10106
20:52:34|0.10106
20:52:34|0.10126
20:52:36|0.10126
20:52:36|0.10126
20:52:38|0.10126
20:52:39|0.10126
20:52:39|0.10126
20:52:41|0.10126
20:52:41|0.10126
20:52:42|0.10126
20:52:43|0.10126
20:52:44|0.10126
20:52:45|0.10126
20:52:47|0.10126
20:52:48|0.10126
20:52:49|0.10126
20:52:51|0.10126
20:52:52|0.10126
20:52:52|0.10124
20:52:53|0.10099
20:52:55|0.10099
20:52:56|0.10099
20:52:57|0.10099
20:52:58|0.10099
20:52:59|0.10099
20:53:01|0.10099
20:53:02|0.10099
20:53:02|0.10072
20:53:04|0.10081
20:53:05|0.10078
20:53:05|0.10102
20:53:06|0.10102
20:53:08|0.10102
20:53:09|0.10102
20:53:09|0.10102
20:53:11|0.10102
20:53:12|0.10102
20:53:13|0.10102
20:53:14|0.10102
20:53:15|0.10102
20:53:17|0.10102
20:53:18|0.10102
20:53:18|0.10102
20:53:19|0.10102
20:53:21|0.10102
20:53:21|0.10085
20:53:23|0.10085
20:53:24|0.10085
20:53:24|0.10085
20:53:25|0.10085
20:53:26|0.10085
20:53:27|0.10085
20:53:28|0.10085
20:53:30|0.10085
20:53:30|0.10085
20:53:32|0.10095
20:53:32|0.10095
20:53:34|0.10084
20:53:35|0.10084
20:53:36|0.10084
20:53:36|0.10084
20:53:37|0.10084
20:53:38|0.10084
20:53:40|0.10084
20:53:40|0.10084
20:53:41|0.10084
20:53:42|0.10084
20:53:44|0.10081
20:53:44|0.10081
20:53:46|0.10081
20:53:46|0.10081
20:53:47|0.10081
20:53:49|0.10081
20:53:50|0.10081
20:53:51|0.10081
20:53:52|0.10081
20:53:53|0.10081
20:53:54|0.10081
20:53:56|0.10081
20:53:57|0.10081
20:53:58|0.10081
20:53:59|0.10081
20:54:00|0.10081
20:54:01|0.10081
20:54:02|0.10081
20:54:02|0.10081
20:54:04|0.10081
20:54:04|0.10081
20:54:06|0.10081
20:54:07|0.10081
20:54:08|0.10096
20:54:08|0.10096
20:54:09|0.10096
20:54:11|0.10096
20:54:11|0.10096
20:54:12|0.10096
20:54:14|0.10096
20:54:14|0.10097
20:54:16|0.10097
20:54:16|0.10109
20:54:17|0.10109
20:54:18|0.10109
20:54:20|0.10109
20:54:21|0.10109
20:54:22|0.10109
20:54:22|0.10109
20:54:23|0.10098
20:54:24|0.10098
20:54:26|0.10098
20:54:26|0.10098
20:54:27|0.10098
20:54:28|0.10098
20:54:29|0.10098
20:54:31|0.10098
20:54:31|0.10098
20:54:33|0.10098
20:54:34|0.10098
20:54:34|0.10098
20:54:35|0.10098
20:54:36|0.10098
20:54:37|0.10098
20:54:38|0.10098
20:54:39|0.10098
20:54:41|0.10098
20:54:42|0.10098
20:54:43|0.10097
20:54:44|0.10097
20:54:45|0.10097
20:54:46|0.10097
20:54:46|0.10097
20:54:48|0.10097
20:54:50|0.10098
20:54:50|0.10098
20:54:52|0.10098
20:54:54|0.10098
20:54:54|0.10098
20:54:56|0.10098
20:54:57|0.10098
20:54:58|0.10098
20:54:59|0.10098
20:55:00|0.10098
20:55:01|0.10098
20:55:02|0.10098
20:55:03|0.10098
20:55:04|0.10098
20:55:05|0.10098
20:55:06|0.10098
20:55:07|0.10098
20:55:08|0.10098
20:55:09|0.10098
20:55:10|0.10098
20:55:11|0.10098
20:55:12|0.10111
20:55:13|0.10113
20:55:14|0.10112
20:55:15|0.10112
20:55:16|0.10112
20:55:17|0.10112
20:55:18|0.10112
20:55:19|0.10112
20:55:20|0.10112
20:55:21|0.10111
20:55:22|0.10111
20:55:23|0.10113
20:55:24|0.10112
20:55:25|0.10112
20:55:26|0.10112
20:55:27|0.10112
20:55:28|0.10112
20:55:29|0.10113
20:55:30|0.10113
20:55:31|0.10113
20:55:32|0.10115
20:55:33|0.10121
20:55:34|0.10121
20:55:35|0.1012
20:55:36|0.1012
20:55:37|0.1012
20:55:38|0.10112
20:55:39|0.10119
20:55:40|0.10119
20:55:41|0.10119
20:55:42|0.10119
20:55:43|0.10119
20:55:44|0.10119
20:55:45|0.10119
20:55:46|0.10119
20:55:47|0.10119
20:55:48|0.10119
20:55:49|0.10119
20:55:51|0.10119
20:55:52|0.10119
20:55:53|0.10078
20:55:53|0.10078
20:55:55|0.10078
20:55:56|0.10072
20:55:57|0.10072
20:55:58|0.10072
20:55:59|0.10072
20:56:00|0.10072
20:56:01|0.10072
20:56:02|0.10088
20:56:04|0.10088
20:56:05|0.10088
20:56:05|0.10088
20:56:06|0.10088
20:56:08|0.10088
20:56:09|0.10092
20:56:10|0.10092
20:56:10|0.10092
20:56:11|0.10092
20:56:13|0.10092
20:56:14|0.10116
20:56:15|0.10116
20:56:16|0.10116
20:56:16|0.10116
20:56:18|0.10116
20:56:18|0.10116
20:56:20|0.10116
20:56:21|0.10116
20:56:22|0.10116
20:56:23|0.10116
20:56:23|0.10116
20:56:25|0.10116
20:56:26|0.10114
20:56:27|0.10114
20:56:28|0.10114
20:56:29|0.10114
20:56:30|0.10114
20:56:31|0.10114
20:56:32|0.10102
20:56:33|0.10102
20:56:34|0.10102
20:56:35|0.10102
20:56:36|0.10102
20:56:37|0.10102
20:56:38|0.10102
20:56:39|0.10102
20:56:40|0.10102
20:56:41|0.10102
20:56:42|0.10102
20:56:43|0.10102
20:56:45|0.10102
20:56:46|0.10102
20:56:47|0.10102
20:56:48|0.10102
20:56:49|0.10102
20:56:50|0.10102
20:56:52|0.10102
20:56:53|0.10102
20:56:53|0.10094
20:56:54|0.10094
20:56:56|0.10094
20:56:57|0.10094
20:56:58|0.10094
20:56:58|0.10094
20:57:00|0.10094
20:57:00|0.10094
20:57:02|0.10094
20:57:03|0.10094
20:57:04|0.10094
20:57:05|0.10094
20:57:06|0.10094
20:57:07|0.10094
20:57:08|0.1009
20:57:09|0.1009
20:57:09|0.1009
20:57:10|0.1009
20:57:12|0.1009
20:57:13|0.1009
20:57:14|0.1009
20:57:15|0.1009
20:57:16|0.1009
20:57:17|0.1009
20:57:17|0.10084
20:57:19|0.10084
20:57:19|0.10084
20:57:21|0.10084
20:57:22|0.10084
20:57:23|0.10084
20:57:24|0.10084
20:57:25|0.10084
20:57:26|0.10084
20:57:27|0.10084
20:57:28|0.10101
20:57:29|0.10101
20:57:30|0.10101
20:57:31|0.10101
20:57:32|0.10102
20:57:33|0.10102
20:57:34|0.10091
20:57:35|0.1011
20:57:36|0.1011
20:57:37|0.1011
20:57:38|0.1011
20:57:39|0.1011
20:57:40|0.10115
20:57:41|0.10115
20:57:42|0.10115
20:57:43|0.10115
20:57:44|0.10115
20:57:45|0.10115
20:57:46|0.10115
20:57:47|0.10115
20:57:48|0.10115
20:57:49|0.10115
20:57:50|0.10115
20:57:51|0.10115
20:57:53|0.10096
20:57:54|0.10096
20:57:54|0.1011
20:57:55|0.1011
20:57:57|0.1011
20:57:58|0.1011
20:57:59|0.1011
20:58:00|0.1011
20:58:01|0.1011
20:58:02|0.1011
20:58:03|0.1011
20:58:04|0.1011
20:58:05|0.1011
20:58:06|0.1011
20:58:07|0.10114
20:58:07|0.10114
20:58:09|0.10114
20:58:09|0.10114
20:58:10|0.10114
20:58:12|0.10114
20:58:13|0.10114
20:58:14|0.10114
20:58:15|0.10114
20:58:16|0.10114
20:58:17|0.10114
20:58:18|0.10114
20:58:18|0.10114
20:58:19|0.10114
20:58:21|0.10114
20:58:21|0.10114
20:58:23|0.10114
20:58:23|0.10114
20:58:25|0.10114
20:58:25|0.10114
20:58:27|0.10114
20:58:28|0.10114
20:58:29|0.10114
20:58:30|0.10114
20:58:31|0.10114
20:58:32|0.10095
20:58:33|0.10095
20:58:34|0.10095
20:58:34|0.10095
20:58:36|0.10122
20:58:37|0.10122
20:58:37|0.10114
20:58:39|0.10114
20:58:40|0.10114
20:58:40|0.10114
20:58:42|0.10114
20:58:43|0.10126
20:58:44|0.10126
20:58:45|0.10126
20:58:45|0.10126
20:58:47|0.10126
20:58:48|0.10126
20:58:49|0.10116
20:58:50|0.10116
20:58:51|0.10116
20:58:52|0.10116
20:58:54|0.10125
20:58:55|0.10125
20:58:56|0.10125
20:58:57|0.10125
20:58:58|0.10125
20:58:59|0.10125
20:59:00|0.10125
20:59:01|0.10125
20:59:02|0.10125
20:59:03|0.10125
20:59:04|0.10125
20:59:06|0.10125
20:59:06|0.10125
20:59:08|0.10125
20:59:09|0.10125
20:59:10|0.10125
20:59:10|0.10125
20:59:12|0.10119
20:59:12|0.10126
20:59:14|0.10126
20:59:14|0.10126
20:59:15|0.10126
20:59:16|0.10126
20:59:18|0.10126
20:59:18|0.10134
20:59:20|0.10129
20:59:21|0.10129
20:59:21|0.10129
20:59:22|0.10129
20:59:23|0.10129
20:59:24|0.10129
20:59:25|0.10129
20:59:26|0.10129
20:59:28|0.10129
20:59:29|0.10129
20:59:30|0.10145
20:59:30|0.10145
20:59:31|0.1015
20:59:32|0.10134
20:59:34|0.10134
20:59:34|0.10134
20:59:36|0.10145
20:59:36|0.10145
20:59:37|0.10145
20:59:38|0.10145
20:59:40|0.10145
20:59:40|0.10145
20:59:42|0.10145
20:59:42|0.10145
20:59:44|0.10145
20:59:45|0.10145
20:59:46|0.10145
20:59:47|0.10145
20:59:48|0.10141
20:59:48|0.10145
20:59:50|0.10145
20:59:51|0.10145
20:59:52|0.10145
20:59:53|0.10145
20:59:55|0.10145
20:59:56|0.10145
20:59:57|0.10145
20:59:59|0.10145
21:00:00|0.10145
21:00:00|0.10145
21:00:01|0.10145
21:00:03|0.10145
21:00:04|0.10145
21:00:05|0.10144
21:00:06|0.10144
21:00:07|0.10137
21:00:08|0.10137
21:00:09|0.10137
21:00:10|0.10137
21:00:11|0.10137
21:00:12|0.10137
21:00:13|0.10137
21:00:14|0.10138
21:00:15|0.10138
21:00:16|0.10138
21:00:17|0.10088
21:00:18|0.10102
21:00:20|0.10123
21:00:21|0.10123
21:00:22|0.10123
21:00:23|0.10127
21:00:24|0.10139
21:00:24|0.10139
21:00:25|0.10139
21:00:26|0.10139
21:00:28|0.10139
21:00:29|0.10139
21:00:30|0.10133
21:00:30|0.10142
21:00:32|0.10134
21:00:33|0.10134
21:00:34|0.10134
21:00:34|0.10134
21:00:36|0.10134
21:00:37|0.10134
21:00:38|0.10133
21:00:39|0.10133
21:00:40|0.10133
21:00:40|0.10133
21:00:41|0.10129
21:00:43|0.10129
21:00:43|0.10129
21:00:44|0.10129
21:00:46|0.10129
21:00:47|0.10129
21:00:48|0.10124
21:00:49|0.10129
21:00:50|0.10129
21:00:50|0.10129
21:00:51|0.10129
21:00:52|0.10129
21:00:54|0.10129
21:00:55|0.10129
21:00:57|0.10129
21:00:58|0.10129
21:00:58|0.1013
21:01:00|0.1013
21:01:00|0.1013
21:01:01|0.1013
21:01:03|0.1013
21:01:04|0.1013
21:01:04|0.1013
21:01:05|0.1013
21:01:07|0.1013
21:01:08|0.1013
21:01:08|0.1013
21:01:09|0.1013
21:01:11|0.1013
21:01:12|0.1013
21:01:13|0.10133
21:01:15|0.10133
21:01:16|0.10133
21:01:16|0.10133
21:01:18|0.10133
21:01:18|0.10133
21:01:20|0.10133
21:01:20|0.10133
21:01:21|0.10133
21:01:23|0.10133
21:01:23|0.10133
21:01:24|0.10133
21:01:25|0.10133
21:01:26|0.10142
21:01:27|0.10142
21:01:29|0.10142
21:01:29|0.10142
21:01:30|0.10142
21:01:31|0.10141
21:01:33|0.10141
21:01:33|0.10141
21:01:34|0.10141
21:01:36|0.10141
21:01:36|0.10139
21:01:37|0.10139
21:01:38|0.10139
21:01:40|0.10139
21:01:40|0.10142
21:01:42|0.10142
21:01:42|0.10142
21:01:44|0.10142
21:01:45|0.10145
21:01:46|0.1014
21:01:47|0.1014
21:01:48|0.1014
21:01:49|0.1014
21:01:50|0.1014
21:01:51|0.10131
21:01:52|0.1014
21:01:52|0.1014
21:01:53|0.1014
21:01:55|0.1014
21:01:55|0.1014
21:01:57|0.1014
21:01:58|0.10148
21:02:00|0.10147
21:02:01|0.10147
21:02:01|0.10147
21:02:03|0.10147
21:02:03|0.10147
21:02:04|0.10147
21:02:05|0.10157
21:02:06|0.10157
21:02:07|0.10157
21:02:08|0.10157
21:02:09|0.10157
21:02:10|0.10157
21:02:12|0.10157
21:02:13|0.10157
21:02:14|0.10164
21:02:15|0.10171
21:02:16|0.10171
21:02:17|0.10191
21:02:18|0.10191
21:02:19|0.10191
21:02:20|0.10197
21:02:21|0.1019
21:02:22|0.1019
21:02:23|0.1019
21:02:24|0.10198
21:02:25|0.1019
21:02:26|0.10169
21:02:27|0.10169
21:02:28|0.10169
21:02:29|0.10169
21:02:30|0.10171
21:02:31|0.10171
21:02:32|0.10187
21:02:33|0.10182
21:02:34|0.10162
21:02:35|0.10162
21:02:36|0.10162
21:02:37|0.10173
21:02:38|0.10173
21:02:39|0.10173
21:02:41|0.10173
21:02:41|0.10173
21:02:42|0.10173
21:02:43|0.10173
21:02:44|0.10173
21:02:46|0.10173
21:02:47|0.10173
21:02:47|0.10173
21:02:48|0.10187
21:02:49|0.10187
21:02:50|0.10187
21:02:51|0.10187
21:02:52|0.10187
21:02:53|0.10187
21:02:54|0.10184
21:02:55|0.10187
21:02:56|0.102
21:02:58|0.10184
21:02:59|0.10199
21:03:01|0.10187
21:03:01|0.10187
21:03:02|0.10187
21:03:03|0.102
21:03:05|0.102
21:03:06|0.102
21:03:07|0.102
21:03:08|0.102
21:03:09|0.102
21:03:10|0.10191
21:03:11|0.10191
21:03:12|0.10191
21:03:13|0.10191
21:03:14|0.10217
21:03:15|0.10217
21:03:16|0.10217
21:03:17|0.10205
21:03:19|0.10205
21:03:19|0.10201
21:03:20|0.10211
21:03:21|0.10211
21:03:22|0.10212
21:03:23|0.10212
21:03:24|0.10218
21:03:26|0.10218
21:03:26|0.1022
21:03:27|0.10234
21:03:28|0.10255
21:03:29|0.1025
21:03:31|0.1025
21:03:31|0.10262
21:03:32|0.10269
21:03:34|0.10267
21:03:34|0.10285
21:03:35|0.10198
21:03:36|0.10223
21:03:37|0.10225
21:03:38|0.10225
21:03:39|0.10229
21:03:41|0.10228
21:03:42|0.10228
21:03:43|0.10242
21:03:44|0.10242
21:03:44|0.10242
21:03:46|0.1025
21:03:46|0.1025
21:03:48|0.10242
21:03:49|0.10242
21:03:49|0.1025
21:03:51|0.1025
21:03:52|0.1025
21:03:52|0.1025
21:03:53|0.1025
21:03:54|0.10237
21:03:55|0.10237
21:03:57|0.10237
21:03:58|0.10237
21:03:58|0.1025
21:03:59|0.1025
21:04:01|0.1025
21:04:02|0.1025
21:04:03|0.10255
21:04:03|0.10246
21:04:05|0.10243
21:04:06|0.10257
21:04:07|0.1025
21:04:08|0.1025
21:04:09|0.10257
21:04:10|0.10266
21:04:11|0.10276
21:04:12|0.10265
21:04:13|0.10292
21:04:14|0.10281
21:04:15|0.10274
21:04:17|0.103
21:04:18|0.103
21:04:19|0.103
21:04:20|0.10287
21:04:21|0.10288
21:04:22|0.10275
21:04:22|0.10275
21:04:24|0.10299
21:04:25|0.10299
21:04:26|0.10299
21:04:28|0.10299
21:04:28|0.103
21:04:30|0.103
21:04:30|0.10279
21:04:31|0.10287
21:04:32|0.10287
21:04:34|0.10264
21:04:35|0.10294
21:04:35|0.10265
21:04:36|0.10281
21:04:37|0.10281
21:04:38|0.10281
21:04:39|0.10281
21:04:40|0.10281
21:04:41|0.10281
21:04:42|0.1028
21:04:44|0.1028
21:04:44|0.1028
21:04:45|0.1028
21:04:47|0.1028
21:04:47|0.10291
21:04:49|0.10291
21:04:49|0.10298
21:04:51|0.10298
21:04:51|0.10284
21:04:52|0.10284
21:04:53|0.10284
21:04:54|0.10284
21:04:55|0.10284
21:04:57|0.10284
21:04:58|0.10284
21:04:59|0.10272
21:05:00|0.10272
21:05:01|0.10272
21:05:02|0.10272
21:05:04|0.10272
21:05:04|0.10267
21:05:05|0.103
21:05:06|0.10269
21:05:08|0.10287
21:05:09|0.103
21:05:10|0.103
21:05:11|0.10287
21:05:12|0.10287
21:05:13|0.10287
21:05:14|0.10287
21:05:15|0.10288
21:05:16|0.10288
21:05:17|0.10288
21:05:18|0.10288
21:05:19|0.10297
21:05:20|0.10286
21:05:21|0.10286
21:05:22|0.10286
21:05:23|0.10286
21:05:24|0.10286
21:05:26|0.10286
21:05:26|0.103
21:05:28|0.103
21:05:28|0.103
21:05:29|0.103
21:05:30|0.103
21:05:32|0.103
21:05:33|0.103
21:05:33|0.10284
21:05:34|0.10284
21:05:36|0.10284
21:05:36|0.10284
21:05:38|0.10267
21:05:39|0.10267
21:05:40|0.10268
21:05:41|0.10267
21:05:41|0.10267
21:05:43|0.10267
21:05:44|0.10267
21:05:45|0.10261
21:05:46|0.10269
21:05:47|0.10253
21:05:48|0.10253
21:05:49|0.10253
21:05:50|0.10268
21:05:50|0.10253
21:05:52|0.10251
21:05:53|0.10251
21:05:54|0.1023
21:05:54|0.10259
21:05:55|0.10258
21:05:57|0.10258
21:05:57|0.10257
21:05:59|0.10242
21:06:01|0.10242
21:06:01|0.10242
21:06:02|0.10242
21:06:04|0.10259
21:06:05|0.10227
21:06:06|0.1022
21:06:07|0.1022
21:06:08|0.1022
21:06:10|0.1021
21:06:11|0.1021
21:06:12|0.10208
21:06:12|0.10208
21:06:13|0.10201
21:06:14|0.10192
21:06:15|0.10164
21:06:16|0.10164
21:06:18|0.10193
21:06:19|0.1026
21:06:20|0.1024
21:06:20|0.1022
21:06:21|0.1022
21:06:23|0.10215
21:06:24|0.10215
21:06:24|0.10215
21:06:26|0.10215
21:06:27|0.10215
21:06:28|0.10219
21:06:29|0.10219
21:06:30|0.10216
21:06:31|0.10179
21:06:33|0.10164
21:06:34|0.10164
21:06:34|0.10202
21:06:35|0.10202
21:06:36|0.10177
21:06:38|0.10177
21:06:38|0.10177
21:06:39|0.10177
21:06:40|0.10177
21:06:42|0.10177
21:06:43|0.10177
21:06:44|0.10177
21:06:45|0.10177
21:06:46|0.10177
21:06:47|0.10177
21:06:47|0.10177
21:06:48|0.10191
21:06:49|0.10191
21:06:51|0.10191
21:06:52|0.10191
21:06:52|0.10191
21:06:53|0.10191
21:06:54|0.10191
21:06:55|0.10191
21:06:56|0.10191
21:06:57|0.10191
21:06:58|0.10191
21:06:59|0.10191
21:07:01|0.10191
21:07:01|0.10191
21:07:02|0.10191
21:07:04|0.10191
21:07:05|0.10191
21:07:07|0.10177
21:07:08|0.10175
21:07:08|0.10175
21:07:09|0.10188
21:07:10|0.10188
21:07:11|0.10188
21:07:13|0.10188
21:07:13|0.10188
21:07:14|0.10188
21:07:16|0.10188
21:07:17|0.10188
21:07:17|0.10156
21:07:18|0.10156
21:07:20|0.10173
21:07:20|0.10173
21:07:21|0.10173
21:07:22|0.10173
21:07:23|0.10173
21:07:24|0.10158
21:07:25|0.10158
21:07:26|0.10158
21:07:27|0.10158
21:07:28|0.10158
21:07:30|0.10158
21:07:31|0.10156
21:07:32|0.10173
21:07:33|0.10156
21:07:34|0.10156
21:07:35|0.10172
21:07:36|0.10172
21:07:37|0.1016
21:07:38|0.1016
21:07:39|0.10157
21:07:39|0.10157
21:07:40|0.10157
21:07:42|0.10157
21:07:43|0.10157
21:07:44|0.10157
21:07:44|0.10157
21:07:46|0.10156
21:07:46|0.1014
21:07:48|0.1014
21:07:48|0.1014
21:07:50|0.1014
21:07:50|0.1014
21:07:51|0.1014
21:07:53|0.1014
21:07:54|0.1014
21:07:55|0.1014
21:07:55|0.1014
21:07:57|0.1014
21:07:58|0.1014
21:07:59|0.1014
21:07:59|0.10146
21:08:01|0.10146
21:08:03|0.10146
21:08:04|0.10146
21:08:05|0.10146
21:08:06|0.10146
21:08:07|0.10157
21:08:08|0.10157
21:08:09|0.10157
21:08:10|0.10157
21:08:11|0.10157
21:08:12|0.10157
21:08:13|0.10157
21:08:14|0.10158
21:08:15|0.10158
21:08:16|0.10158
21:08:17|0.10158
21:08:18|0.10158
21:08:19|0.10158
21:08:20|0.10158
21:08:21|0.10158
21:08:22|0.10158
21:08:23|0.1022
21:08:24|0.10234
21:08:25|0.10234
21:08:26|0.10234
21:08:27|0.10234
21:08:28|0.10186
21:08:29|0.10186
21:08:30|0.10186
21:08:31|0.10193
21:08:32|0.10193
21:08:33|0.10193
21:08:34|0.10193
21:08:35|0.10193
21:08:36|0.10193
21:08:37|0.10193
21:08:38|0.10193
21:08:39|0.10193
21:08:40|0.10193
21:08:41|0.10193
21:08:42|0.102
21:08:43|0.10166
21:08:45|0.10166
21:08:45|0.10166
21:08:46|0.10166
21:08:47|0.10166
21:08:48|0.10183
21:08:50|0.10183
21:08:50|0.10183
21:08:51|0.10183
21:08:52|0.10183
21:08:54|0.10183
21:08:55|0.10183
21:08:55|0.10183
21:08:56|0.10183
21:08:57|0.10183
21:08:58|0.10183
21:08:59|0.10183
21:09:01|0.10183
21:09:01|0.10183
21:09:02|0.10183
21:09:04|0.10183
21:09:04|0.10183
21:09:05|0.10185
21:09:06|0.10185
21:09:08|0.10185
21:09:09|0.10185
21:09:10|0.10185
21:09:11|0.10185
21:09:13|0.10185
21:09:14|0.1025
21:09:14|0.10235
21:09:16|0.10235
21:09:17|0.10235
21:09:18|0.1025
21:09:19|0.10249
21:09:19|0.10249
21:09:21|0.10263
21:09:22|0.10299
21:09:23|0.10299
21:09:24|0.10299
21:09:25|0.10299
21:09:26|0.10299
21:09:27|0.10299
21:09:28|0.10299
21:09:30|0.10299
21:09:30|0.10299
21:09:32|0.10297
21:09:32|0.10299
21:09:33|0.10299
21:09:34|0.10299
21:09:35|0.1028
21:09:36|0.10281
21:09:37|0.10281
21:09:38|0.10297
21:09:39|0.10297
21:09:41|0.10297
21:09:41|0.10297
21:09:42|0.10295
21:09:43|0.10273
21:09:44|0.10271
21:09:45|0.10294
21:09:46|0.10294
21:09:47|0.10294
21:09:48|0.10279
21:09:49|0.10279
21:09:50|0.10279
21:09:51|0.10294
21:09:52|0.10294
21:09:53|0.10295
21:09:54|0.10295
21:09:56|0.10295
21:09:56|0.1027
21:09:57|0.1027
21:09:58|0.1027
21:09:59|0.1027
21:10:01|0.1027
21:10:01|0.1027
21:10:03|0.1027
21:10:03|0.10292
21:10:05|0.10261
21:10:07|0.10261
21:10:07|0.10261
21:10:09|0.10261
21:10:09|0.1025
21:10:10|0.1025
21:10:12|0.1025
21:10:12|0.10272
21:10:14|0.10272
21:10:14|0.10272
21:10:16|0.10272
21:10:17|0.10272
21:10:17|0.10272
21:10:18|0.10272
21:10:20|0.10261
21:10:20|0.10261
21:10:21|0.10261
21:10:23|0.10261
21:10:23|0.10261
21:10:25|0.10282
21:10:26|0.10241
21:10:27|0.10241
21:10:28|0.10241
21:10:28|0.10241
21:10:30|0.10241
21:10:31|0.10241
21:10:31|0.10244
21:10:32|0.10244
21:10:34|0.10244
21:10:34|0.10261
21:10:36|0.10261
21:10:36|0.10261
21:10:38|0.10261
21:10:39|0.10261
21:10:39|0.10261
21:10:41|0.10261
21:10:42|0.10261
21:10:43|0.10261
21:10:43|0.10261
21:10:44|0.10261
21:10:46|0.1022
21:10:46|0.1022
21:10:48|0.1022
21:10:48|0.1022
21:10:50|0.10213
21:10:50|0.10213
21:10:52|0.10213
21:10:52|0.10213
21:10:54|0.10232
21:10:54|0.10232
21:10:55|0.10232
21:10:56|0.10232
21:10:58|0.10232
21:10:59|0.10232
21:11:00|0.10232
21:11:01|0.10232
21:11:02|0.1022
21:11:02|0.1022
21:11:03|0.1022
21:11:06|0.1022
21:11:07|0.1022
21:11:08|0.1022
21:11:08|0.1022
21:11:10|0.10201
21:11:11|0.10201
21:11:11|0.10201
21:11:13|0.10201
21:11:14|0.10201
21:11:15|0.10201
21:11:16|0.10201
21:11:17|0.10201
21:11:18|0.10201
21:11:19|0.10201
21:11:20|0.10204
21:11:21|0.1022
21:11:22|0.102
21:11:23|0.102
21:11:25|0.102
21:11:25|0.1021
21:11:26|0.1021
21:11:27|0.1021
21:11:29|0.102
21:11:30|0.102
21:11:30|0.102
21:11:32|0.10203
21:11:33|0.10203
21:11:33|0.10203
21:11:34|0.10203
21:11:35|0.10203
21:11:36|0.10203
21:11:37|0.10203
21:11:38|0.10203
21:11:39|0.10203
21:11:40|0.10201
21:11:42|0.10201
21:11:42|0.10201
21:11:43|0.10201
21:11:44|0.10201
21:11:45|0.10201
21:11:46|0.10201
21:11:48|0.102
21:11:49|0.102
21:11:50|0.102
21:11:50|0.102
21:11:51|0.102
21:11:52|0.102
21:11:53|0.102
21:11:55|0.102
21:11:55|0.102
21:11:56|0.102
21:11:58|0.10201
21:11:58|0.10201
21:11:59|0.10201
21:12:01|0.10201
21:12:01|0.10201
21:12:02|0.102
21:12:03|0.102
21:12:04|0.102
21:12:05|0.102
21:12:06|0.102
21:12:08|0.102
21:12:09|0.102
21:12:10|0.102
21:12:10|0.102
21:12:12|0.102
21:12:13|0.102
21:12:13|0.102
21:12:14|0.102
21:12:16|0.102
21:12:17|0.102
21:12:18|0.102
21:12:20|0.102
21:12:20|0.102
21:12:22|0.10201
21:12:23|0.10201
21:12:23|0.10201
21:12:24|0.10201
21:12:26|0.10201
21:12:27|0.10201
21:12:28|0.10201
21:12:29|0.10201
21:12:30|0.10201
21:12:30|0.10201
21:12:31|0.102
21:12:33|0.102
21:12:33|0.102
21:12:34|0.102
21:12:35|0.102
21:12:36|0.10198
21:12:38|0.10198
21:12:39|0.10198
21:12:40|0.10198
21:12:41|0.10198
21:12:42|0.10198
21:12:43|0.10198
21:12:44|0.10198
21:12:45|0.10198
21:12:45|0.10198
21:12:46|0.10183
21:12:47|0.10183
21:12:48|0.1015
21:12:49|0.10126
21:12:51|0.10135
21:12:52|0.10135
21:12:53|0.10217
21:12:54|0.10239
21:12:55|0.10239
21:12:56|0.10239
21:12:58|0.10239
21:12:58|0.10239
21:12:59|0.10239
21:13:00|0.10237
21:13:02|0.10225
21:13:02|0.10225
21:13:04|0.10216
21:13:05|0.10175
21:13:05|0.10175
21:13:07|0.1018
21:13:09|0.10169
21:13:10|0.10169
21:13:10|0.10169
21:13:11|0.10193
21:13:12|0.10193
21:13:14|0.10193
21:13:14|0.10193
21:13:16|0.10193
21:13:17|0.10195
21:13:17|0.10199
21:13:18|0.10199
21:13:20|0.10199
21:13:21|0.10199
21:13:21|0.10199
21:13:23|0.10199
21:13:24|0.10199
21:13:25|0.10199
21:13:26|0.10199
21:13:27|0.10199
21:13:28|0.10199
21:13:29|0.10199
21:13:30|0.102
21:13:31|0.102
21:13:32|0.102
21:13:33|0.102
21:13:34|0.102
21:13:35|0.102
21:13:36|0.102
21:13:37|0.102
21:13:38|0.102
21:13:39|0.102
21:13:40|0.10213
21:13:42|0.10213
21:13:42|0.10213
21:13:44|0.10213
21:13:44|0.10213
21:13:45|0.10213
21:13:46|0.10213
21:13:47|0.10216
21:13:48|0.10216
21:13:49|0.10216
21:13:51|0.10216
21:13:51|0.10216
21:13:52|0.10216
21:13:53|0.10216
21:13:55|0.10216
21:13:56|0.10199
21:13:57|0.10199
21:13:57|0.10199
21:13:58|0.10155
21:13:59|0.10155
21:14:00|0.10154
21:14:01|0.10162
21:14:02|0.10173
21:14:03|0.10172
21:14:05|0.10172
21:14:05|0.10172
21:14:06|0.10172
21:14:08|0.10172
21:14:10|0.10177
21:14:11|0.10177
21:14:12|0.10177
21:14:14|0.10177
21:14:15|0.10177
21:14:16|0.10177
21:14:16|0.10164
21:14:17|0.10164
21:14:18|0.1018
21:14:20|0.1018
21:14:20|0.1018
21:14:21|0.1018
21:14:22|0.1018
21:14:23|0.10165
21:14:24|0.10165
21:14:25|0.10165
21:14:26|0.10165
21:14:27|0.10165
21:14:28|0.10165
21:14:30|0.10165
21:14:30|0.10165
21:14:31|0.10164
21:14:33|0.10164
21:14:33|0.10164
21:14:34|0.10164
21:14:35|0.10164
21:14:36|0.10194
21:14:37|0.10194
21:14:39|0.10194
21:14:39|0.10174
21:14:41|0.10174
21:14:42|0.10174
21:14:43|0.10174
21:14:44|0.10164
21:14:44|0.10164
21:14:45|0.10136
21:14:46|0.10135
21:14:48|0.10135
21:14:49|0.10135
21:14:50|0.10135
21:14:51|0.10135
21:14:52|0.10135
21:14:53|0.10135
21:14:54|0.10135
21:14:55|0.10135
21:14:56|0.10135
21:14:57|0.10135
21:14:58|0.10135
21:14:59|0.10136
21:15:00|0.10136
21:15:01|0.10136
21:15:02|0.10136
21:15:03|0.10136
21:15:04|0.10159
21:15:05|0.10159
21:15:06|0.10136
21:15:07|0.10136
21:15:08|0.10136
21:15:09|0.10136
21:15:10|0.10136
21:15:11|0.10136
21:15:12|0.10136
21:15:13|0.10136
21:15:14|0.10136
21:15:15|0.10136
21:15:16|0.10136
21:15:17|0.10136
21:15:18|0.10136
21:15:20|0.10136
21:15:20|0.10136
21:15:21|0.10136
21:15:23|0.10137
21:15:23|0.10137
21:15:24|0.10137
21:15:25|0.10118
21:15:26|0.10118
21:15:27|0.10118
21:15:28|0.10139
21:15:29|0.10139
21:15:30|0.10139
21:15:32|0.10144
21:15:33|0.10144
21:15:34|0.10137
21:15:35|0.10137
21:15:36|0.10137
21:15:36|0.10137
21:15:38|0.1015
21:15:38|0.1015
21:15:39|0.1015
21:15:40|0.1015
21:15:41|0.1015
21:15:42|0.1015
21:15:43|0.1015
21:15:44|0.1015
21:15:45|0.1015
21:15:47|0.1015
21:15:48|0.10164
21:15:49|0.10164
21:15:50|0.10164
21:15:51|0.10164
21:15:53|0.1015
21:15:53|0.1015
21:15:54|0.1015
21:15:56|0.1015
21:15:56|0.1015
21:15:57|0.1015
21:15:59|0.1015
21:15:59|0.1015
21:16:00|0.1015
21:16:01|0.1015
21:16:02|0.1015
21:16:03|0.1015
21:16:05|0.10168
21:16:06|0.10168
21:16:07|0.10168
21:16:08|0.10168
21:16:09|0.10168
21:16:10|0.10168
21:16:11|0.10168
21:16:13|0.10168
21:16:14|0.10168
21:16:15|0.1017
21:16:16|0.1017
21:16:18|0.1017
21:16:18|0.10172
21:16:20|0.10172
21:16:20|0.10172
21:16:22|0.10172
21:16:23|0.10172
21:16:24|0.10172
21:16:24|0.10172
21:16:26|0.10172
21:16:27|0.10202
21:16:28|0.10202
21:16:29|0.10202
21:16:30|0.10202
21:16:30|0.10202
21:16:32|0.10175
21:16:33|0.10175
21:16:34|0.10175
21:16:34|0.10173
21:16:35|0.1017
21:16:36|0.10168
21:16:38|0.10168
21:16:38|0.10168
21:16:40|0.10168
21:16:41|0.10168
21:16:41|0.10168
21:16:43|0.10168
21:16:45|0.10168
21:16:45|0.10168
21:16:46|0.10168
21:16:47|0.10143
21:16:49|0.10143
21:16:50|0.10143
21:16:50|0.10143
21:16:51|0.10169
21:16:52|0.10169
21:16:53|0.10169
21:16:54|0.10169
21:16:55|0.10169
21:16:56|0.10166
21:16:57|0.10166
21:16:59|0.10166
21:16:59|0.10166
21:17:00|0.10166
21:17:01|0.10166
21:17:02|0.10184
21:17:04|0.10184
21:17:05|0.10184
21:17:06|0.10184
21:17:06|0.10184
21:17:07|0.10184
21:17:08|0.10184
21:17:09|0.10184
21:17:10|0.10184
21:17:11|0.10184
21:17:13|0.10166
21:17:14|0.10166
21:17:16|0.10166
21:17:17|0.10183
21:17:18|0.10183
21:17:18|0.10183
21:17:20|0.10184
21:17:21|0.10184
21:17:22|0.10184
21:17:23|0.10184
21:17:24|0.10184
21:17:25|0.10184
21:17:26|0.10184
21:17:27|0.10184
21:17:28|0.10184
21:17:29|0.10184
21:17:30|0.10184
21:17:31|0.10184
21:17:32|0.10184
21:17:33|0.10184
21:17:34|0.10184
21:17:35|0.10184
21:17:36|0.10184
21:17:37|0.10184
21:17:38|0.10184
21:17:39|0.10184
21:17:40|0.10184
21:17:41|0.10184
21:17:42|0.10184
21:17:43|0.10184
21:17:44|0.10184
21:17:45|0.10184
21:17:46|0.10184
21:17:47|0.10174
21:17:48|0.10174
21:17:49|0.10174
21:17:50|0.10174
21:17:51|0.10174
21:17:52|0.10174
21:17:53|0.10174
21:17:54|0.10174
21:17:55|0.10174
21:17:56|0.10174
21:17:58|0.10174
21:17:58|0.10174
21:17:59|0.10174
21:18:00|0.10174
21:18:01|0.10188
21:18:02|0.10188
21:18:03|0.10188
21:18:04|0.10188
21:18:05|0.10188
21:18:06|0.10188
21:18:07|0.10167
21:18:08|0.10167
21:18:09|0.10167
21:18:10|0.10167
21:18:11|0.10167
21:18:13|0.10167
21:18:14|0.10167
21:18:15|0.10167
21:18:16|0.10167
21:18:17|0.10167
21:18:18|0.10167
21:18:19|0.10167
21:18:20|0.10167
21:18:20|0.10167
21:18:22|0.10167
21:18:22|0.10167
21:18:23|0.10167
21:18:25|0.10167
21:18:26|0.10167
21:18:27|0.10167
21:18:28|0.10167
21:18:29|0.10167
21:18:30|0.10167
21:18:31|0.10167
21:18:32|0.10167
21:18:33|0.10167
21:18:34|0.10167
21:18:35|0.10167
21:18:36|0.10167
21:18:36|0.10167
21:18:38|0.10167
21:18:39|0.10167
21:18:40|0.10167
21:18:41|0.10167
21:18:42|0.10167
21:18:43|0.10167
21:18:44|0.10167
21:18:45|0.10167
21:18:46|0.10167
21:18:47|0.10167
21:18:48|0.10167
21:18:49|0.10167
21:18:50|0.10167
21:18:51|0.10167
21:18:53|0.10167
21:18:53|0.10167
21:18:55|0.10167
21:18:55|0.10167
21:18:56|0.10167
21:18:58|0.10167
21:18:59|0.10167
21:19:00|0.10167
21:19:00|0.10167
21:19:02|0.10167
21:19:02|0.10167
21:19:03|0.10167
21:19:05|0.10167
21:19:05|0.10167
21:19:06|0.10167
21:19:07|0.10167
21:19:08|0.10167
21:19:09|0.10167
21:19:11|0.10167
21:19:12|0.10167
21:19:13|0.10179
21:19:14|0.10179
21:19:16|0.10179
21:19:16|0.10179
21:19:18|0.10179
21:19:19|0.10179
21:19:20|0.10179
21:19:21|0.10179
21:19:22|0.10179
21:19:23|0.10179
21:19:25|0.10179
21:19:25|0.10179
21:19:27|0.10179
21:19:27|0.10179
21:19:28|0.10179
21:19:29|0.10179
21:19:31|0.10179
21:19:31|0.10164
21:19:33|0.10164
21:19:33|0.10164
21:19:34|0.10164
21:19:36|0.10195
21:19:36|0.10198
21:19:37|0.10198
21:19:38|0.10198
21:19:39|0.10198
21:19:40|0.10198
21:19:41|0.10198
21:19:43|0.10198
21:19:43|0.10198
21:19:44|0.10198
21:19:45|0.10198
21:19:46|0.10198
21:19:48|0.10198
21:19:49|0.10198
21:19:49|0.10198
21:19:50|0.10198
21:19:51|0.10198
21:19:52|0.10198
21:19:54|0.10198
21:19:55|0.10198
21:19:55|0.10198
21:19:56|0.10192
21:19:58|0.1019
21:19:59|0.1019
21:19:59|0.1019
21:20:00|0.1019
21:20:01|0.1019
21:20:02|0.1019
21:20:03|0.1019
21:20:04|0.1019
21:20:05|0.1019
21:20:06|0.1019
21:20:07|0.1019
21:20:08|0.1019
21:20:09|0.1019
21:20:11|0.1019
21:20:11|0.1019
21:20:12|0.1019
21:20:14|0.1019
21:20:16|0.1019
21:20:16|0.1019
21:20:17|0.1019
21:20:19|0.1019
21:20:19|0.1019
21:20:20|0.1019
21:20:22|0.1019
21:20:23|0.1019
21:20:23|0.1019
21:20:24|0.1019
21:20:25|0.10158
21:20:27|0.10158
21:20:28|0.10158
21:20:29|0.10158
21:20:30|0.10158
21:20:31|0.10165
21:20:33|0.10165
21:20:34|0.10165
21:20:34|0.1019
21:20:36|0.10158
21:20:37|0.10149
21:20:37|0.10149
21:20:39|0.10149
21:20:40|0.10149
21:20:40|0.10149
21:20:41|0.10149
21:20:42|0.10149
21:20:44|0.10149
21:20:44|0.10149
21:20:45|0.10149
21:20:46|0.10149
21:20:48|0.10149
21:20:49|0.10149
21:20:49|0.10149
21:20:50|0.10149
21:20:52|0.10149
21:20:52|0.10149
21:20:54|0.10149
21:20:54|0.10149
21:20:56|0.10149
21:20:56|0.10149
21:20:57|0.10149
21:20:58|0.10149
21:20:59|0.10149
21:21:00|0.10149
21:21:01|0.10149
21:21:03|0.10149
21:21:03|0.10149
21:21:04|0.10149
21:21:05|0.10149
21:21:06|0.10149
21:21:07|0.10141
21:21:08|0.10141
21:21:09|0.10141
21:21:10|0.10141
21:21:11|0.10141
21:21:12|0.10141
21:21:13|0.10141
21:21:15|0.10141
21:21:17|0.10125
21:21:18|0.10125
21:21:19|0.10125
21:21:20|0.10125
21:21:21|0.10125
21:21:22|0.10125
21:21:23|0.10125
21:21:24|0.10125
21:21:25|0.10136
21:21:26|0.10127
21:21:27|0.10127
21:21:29|0.10127
21:21:29|0.10127
21:21:30|0.10127
21:21:31|0.10132
21:21:32|0.10132
21:21:34|0.10132
21:21:34|0.10132
21:21:36|0.10119
21:21:37|0.10119
21:21:38|0.1012
21:21:39|0.1012
21:21:39|0.1012
21:21:40|0.1012
21:21:41|0.1012
21:21:43|0.1012
21:21:44|0.1012
21:21:45|0.1012
21:21:46|0.1012
21:21:46|0.1012
21:21:47|0.1012
21:21:49|0.10133
21:21:50|0.10125
21:21:50|0.10125
21:21:51|0.10125
21:21:52|0.10141
21:21:54|0.10141
21:21:55|0.10154
21:21:55|0.10169
21:21:57|0.10169
21:21:57|0.10169
21:21:58|0.10169
21:22:00|0.10169
21:22:01|0.10169
21:22:02|0.10169
21:22:03|0.10169
21:22:04|0.10169
21:22:05|0.10169
21:22:06|0.10169
21:22:07|0.10169
21:22:08|0.10169
21:22:08|0.10169
21:22:10|0.10169
21:22:11|0.10169
21:22:11|0.10169
21:22:12|0.10169
21:22:14|0.10169
21:22:15|0.10169
21:22:17|0.10169
21:22:18|0.10169
21:22:20|0.10169
21:22:21|0.10169
21:22:21|0.10169
21:22:23|0.10169
21:22:23|0.10149
21:22:24|0.10149
21:22:26|0.10149
21:22:27|0.10149
21:22:28|0.10149
21:22:29|0.10149
21:22:30|0.10149
21:22:31|0.10129
21:22:32|0.10129
21:22:33|0.10169
21:22:35|0.10169
21:22:36|0.10164
21:22:37|0.10164
21:22:38|0.10164
21:22:39|0.10164
21:22:40|0.10164
21:22:41|0.10145
21:22:42|0.10145
21:22:42|0.10145
21:22:43|0.10145
21:22:45|0.1014
21:22:46|0.1014
21:22:47|0.10136
21:22:49|0.10136
21:22:50|0.10136
21:22:51|0.10136
21:22:51|0.10136
21:22:52|0.10136
21:22:53|0.10136
21:22:54|0.10136
21:22:56|0.10136
21:22:56|0.10136
21:22:58|0.10136
21:22:59|0.1012
21:22:59|0.10117
21:23:00|0.10117
21:23:01|0.10117
21:23:02|0.10128
21:23:04|0.10128
21:23:04|0.10128
21:23:05|0.10127
21:23:06|0.10127
21:23:07|0.10127
21:23:08|0.10127
21:23:09|0.10127
21:23:10|0.10127
21:23:11|0.10127
21:23:12|0.10127
21:23:14|0.10143
21:23:14|0.10143
21:23:15|0.10143
21:23:16|0.10143
21:23:18|0.10143
21:23:19|0.10143
21:23:20|0.10143
21:23:21|0.10159
21:23:23|0.10159
21:23:24|0.10144
21:23:25|0.10144
21:23:26|0.10144
21:23:26|0.10144
21:23:28|0.10117
21:23:28|0.10117
21:23:29|0.10117
21:23:31|0.10117
21:23:32|0.10129
21:23:32|0.10129
21:23:34|0.10129
21:23:35|0.10129
21:23:36|0.10144
21:23:37|0.10184
21:23:37|0.10168
21:23:39|0.10165
21:23:39|0.10165
21:23:41|0.10165
21:23:42|0.10152
21:23:43|0.10152
21:23:44|0.10152
21:23:45|0.10153
21:23:46|0.10152
21:23:47|0.10153
21:23:48|0.10153
21:23:49|0.10153
21:23:51|0.10167
21:23:51|0.10179
21:23:53|0.1019
21:23:53|0.10184
21:23:54|0.10199
21:23:55|0.10199
21:23:56|0.10202
21:23:57|0.10202
21:23:59|0.10173
21:24:00|0.10173
21:24:00|0.10173
21:24:01|0.10173
21:24:02|0.10173
21:24:03|0.10173
21:24:04|0.10173
21:24:05|0.10173
21:24:06|0.10173
21:24:08|0.10173
21:24:08|0.10173
21:24:09|0.10173
21:24:10|0.10155
21:24:12|0.10155
21:24:12|0.1012
21:24:14|0.1012
21:24:14|0.1012
21:24:15|0.1012
21:24:16|0.1012
21:24:17|0.1012
21:24:19|0.1014
21:24:20|0.1014
21:24:22|0.10122
21:24:23|0.10122
21:24:24|0.10122
21:24:25|0.10151
21:24:26|0.10157
21:24:27|0.10157
21:24:28|0.10151
21:24:29|0.10151
21:24:30|0.10151
21:24:30|0.10151
21:24:32|0.10134
21:24:33|0.10134
21:24:33|0.10134
21:24:35|0.1015
21:24:36|0.1015
21:24:37|0.1015
21:24:38|0.1015
21:24:39|0.1015
21:24:40|0.1015
21:24:41|0.1015
21:24:42|0.10131
21:24:43|0.10131
21:24:44|0.10131
21:24:45|0.10131
21:24:46|0.10131
21:24:47|0.10131
21:24:48|0.10131
21:24:49|0.10131
21:24:50|0.10131
21:24:51|0.10131
21:24:52|0.10131
21:24:53|0.10131
21:24:54|0.10131
21:24:55|0.10131
21:24:56|0.10131
21:24:57|0.10127
21:24:58|0.10127
21:24:59|0.10127
21:25:00|0.10127
21:25:01|0.10127
21:25:02|0.10131
21:25:03|0.10131
21:25:04|0.10131
21:25:05|0.10131
21:25:06|0.10126
21:25:07|0.10126
21:25:08|0.10126
21:25:09|0.10126
21:25:10|0.10126
21:25:11|0.10126
21:25:12|0.10126
21:25:13|0.10126
21:25:14|0.10126
21:25:15|0.10126
21:25:16|0.10121
21:25:17|0.10121
21:25:18|0.10115
21:25:19|0.10113
21:25:21|0.10113
21:25:22|0.10113
21:25:23|0.10111
21:25:24|0.10111
21:25:26|0.10111
21:25:26|0.10111
21:25:28|0.10111
21:25:29|0.10111
21:25:30|0.10111
21:25:31|0.10111
21:25:32|0.10111
21:25:33|0.10111
21:25:34|0.10111
21:25:35|0.10111
21:25:36|0.10111
21:25:37|0.10111
21:25:37|0.10113
21:25:39|0.10113
21:25:40|0.10113
21:25:41|0.10113
21:25:42|0.10113
21:25:43|0.10113
21:25:44|0.10113
21:25:45|0.10113
21:25:46|0.10113
21:25:47|0.10113
21:25:48|0.10113
21:25:49|0.10113
21:25:50|0.10113
21:25:51|0.10113
21:25:52|0.10113
21:25:53|0.10113
21:25:54|0.10113
21:25:55|0.10113
21:25:57|0.10113
21:25:57|0.10113
21:25:58|0.10113
21:25:59|0.10113
21:26:01|0.101
21:26:01|0.1011
21:26:02|0.1011
21:26:03|0.1011
21:26:04|0.1011
21:26:05|0.1011
21:26:07|0.1011
21:26:07|0.1011
21:26:08|0.1011
21:26:10|0.101
21:26:10|0.101
21:26:11|0.101
21:26:12|0.101
21:26:13|0.101
21:26:14|0.10174
21:26:15|0.10174
21:26:16|0.10139
21:26:17|0.10141
21:26:18|0.10142
21:26:20|0.10142
21:26:21|0.10142
21:26:23|0.10142
21:26:24|0.10142
21:26:25|0.10142
21:26:26|0.10142
21:26:27|0.10142
21:26:28|0.10142
21:26:29|0.10142
21:26:30|0.10142
21:26:31|0.10128
21:26:32|0.10128
21:26:33|0.10166
21:26:35|0.10166
21:26:36|0.10166
21:26:37|0.10155
21:26:37|0.10155
21:26:39|0.10155
21:26:40|0.10148
21:26:41|0.10148
21:26:42|0.10148
21:26:43|0.10148
21:26:44|0.10148
21:26:45|0.10148
21:26:46|0.10148
21:26:47|0.10148
21:26:48|0.10148
21:26:49|0.10148
21:26:51|0.10148
21:26:51|0.10126
21:26:52|0.10123
21:26:54|0.10123
21:26:55|0.10112
21:26:55|0.10094
21:26:56|0.10094
21:26:58|0.10094
21:26:58|0.10094
21:26:59|0.10094
21:27:00|0.10094
21:27:01|0.10094
21:27:02|0.10094
21:27:03|0.10094
21:27:04|0.10094
21:27:05|0.10094
21:27:07|0.10094
21:27:08|0.10094
21:27:09|0.10186
21:27:09|0.10127
21:27:10|0.10127
21:27:11|0.10127
21:27:12|0.10127
21:27:14|0.10127
21:27:14|0.10127
21:27:16|0.10127
21:27:16|0.10127
21:27:17|0.10127
21:27:18|0.10127
21:27:19|0.10126
21:27:21|0.10119
21:27:23|0.10119
21:27:23|0.10119
21:27:25|0.1012
21:27:27|0.1012
21:27:28|0.1012
21:27:29|0.1012
21:27:31|0.1012
21:27:31|0.10131
21:27:33|0.10131
21:27:34|0.10131
21:27:35|0.10131
21:27:35|0.10131
21:27:37|0.10131
21:27:38|0.10131
21:27:39|0.10131
21:27:39|0.10131
21:27:41|0.10131
21:27:42|0.10131
21:27:42|0.10131
21:27:44|0.10131
21:27:44|0.10131
21:27:46|0.10129
21:27:46|0.10129
21:27:48|0.10129
21:27:49|0.10129
21:27:50|0.10129
21:27:50|0.10129
21:27:52|0.10129
21:27:53|0.10129
21:27:54|0.10129
21:27:54|0.10129
21:27:55|0.10129
21:27:56|0.10129
21:27:58|0.10129
21:27:58|0.10129
21:28:00|0.10129
21:28:01|0.10129
21:28:02|0.10129
21:28:03|0.10129
21:28:04|0.10129
21:28:05|0.10129
21:28:05|0.10129
21:28:07|0.10129
21:28:07|0.10129
21:28:09|0.10129
21:28:10|0.10129
21:28:11|0.10129
21:28:11|0.10129
21:28:13|0.10129
21:28:14|0.10129
21:28:15|0.10129
21:28:15|0.10129
21:28:17|0.10129
21:28:17|0.10129
21:28:19|0.10129
21:28:20|0.10129
21:28:20|0.10129
21:28:23|0.10129
21:28:24|0.10129
21:28:24|0.10129
21:28:26|0.10129
21:28:27|0.10129
21:28:28|0.10129
21:28:29|0.10129
21:28:29|0.10129
21:28:30|0.10129
21:28:31|0.10132
21:28:32|0.10132
21:28:33|0.10132
21:28:34|0.10132
21:28:35|0.10132
21:28:37|0.10132
21:28:38|0.10132
21:28:38|0.10132
21:28:39|0.10132
21:28:40|0.10132
21:28:42|0.10132
21:28:43|0.10132
21:28:44|0.10132
21:28:44|0.10132
21:28:45|0.10132
21:28:47|0.10132
21:28:48|0.10132
21:28:49|0.10132
21:28:50|0.10132
21:28:51|0.10132
21:28:52|0.10132
21:28:53|0.10132
21:28:54|0.10132
21:28:55|0.10132
21:28:57|0.10132
21:28:58|0.10132
21:28:59|0.10132
21:29:00|0.10132
21:29:01|0.10132
21:29:02|0.10126
21:29:02|0.10126
21:29:04|0.10126
21:29:06|0.10126
21:29:07|0.10126
21:29:07|0.10126
21:29:08|0.10126
21:29:09|0.10126
21:29:10|0.10126
21:29:12|0.10126
21:29:13|0.10126
21:29:13|0.10126
21:29:14|0.10126
21:29:16|0.10126
21:29:17|0.10126
21:29:18|0.10126
21:29:19|0.10126
21:29:20|0.10126
21:29:20|0.10126
21:29:21|0.10126
21:29:23|0.10126
21:29:24|0.10126
21:29:24|0.10126
21:29:25|0.10126
21:29:28|0.1017
21:29:29|0.1017
21:29:29|0.1017
21:29:30|0.1017
21:29:32|0.10169
21:29:32|0.10169
21:29:34|0.10169
21:29:34|0.10169
21:29:35|0.10169
21:29:37|0.10169
21:29:37|0.10169
21:29:38|0.10169
21:29:40|0.10169
21:29:41|0.10169
21:29:42|0.10169
21:29:43|0.10169
21:29:43|0.10169
21:29:44|0.10169
21:29:46|0.10169
21:29:46|0.10169
21:29:48|0.10169
21:29:49|0.10169
21:29:50|0.10169
21:29:51|0.10169
21:29:52|0.10169
21:29:53|0.10169
21:29:54|0.10169
21:29:55|0.10159
21:29:56|0.10135
21:29:57|0.10135
21:29:58|0.10135
21:29:59|0.10135
21:30:00|0.10135
21:30:01|0.10135
21:30:02|0.10135
21:30:03|0.10168
21:30:04|0.10172
21:30:06|0.10172
21:30:06|0.10172
21:30:08|0.10169
21:30:08|0.10169
21:30:09|0.10169
21:30:10|0.10169
21:30:11|0.10169
21:30:12|0.10169
21:30:14|0.10169
21:30:15|0.10169
21:30:16|0.10157
21:30:16|0.10155
21:30:17|0.1014
21:30:18|0.1014
21:30:20|0.1014
21:30:21|0.1014
21:30:21|0.1014
21:30:22|0.1014
21:30:24|0.1014
21:30:26|0.1014
21:30:27|0.1014
21:30:28|0.1014
21:30:29|0.1014
21:30:31|0.1014
21:30:32|0.1014
21:30:33|0.1014
21:30:34|0.1014
21:30:35|0.1014
21:30:36|0.1014
21:30:37|0.1014
21:30:39|0.1014
21:30:40|0.1014
21:30:40|0.1014
21:30:42|0.1014
21:30:42|0.1014
21:30:44|0.1014
21:30:44|0.1014
21:30:45|0.1014
21:30:47|0.1014
21:30:47|0.1014
21:30:48|0.1014
21:30:49|0.1014
21:30:50|0.1014
21:30:51|0.1014
21:30:52|0.1014
21:30:53|0.1014
21:30:55|0.1014
21:30:55|0.1014
21:30:57|0.1014
21:30:57|0.1014
21:30:58|0.1014
21:30:59|0.1014
21:31:00|0.1014
21:31:01|0.1014
21:31:02|0.1014
21:31:03|0.1014
21:31:04|0.1014
21:31:06|0.1014
21:31:07|0.1014
21:31:08|0.1014
21:31:09|0.1014
21:31:10|0.1014
21:31:10|0.1014
21:31:11|0.1014
21:31:13|0.1014
21:31:14|0.10184
21:31:15|0.10184
21:31:15|0.10149
21:31:16|0.10149
21:31:17|0.10149
21:31:18|0.10149
21:31:19|0.10149
21:31:20|0.10149
21:31:22|0.10149
21:31:23|0.10149
21:31:23|0.10149
21:31:25|0.10149
21:31:25|0.10149
21:31:26|0.10149
21:31:28|0.10149
21:31:28|0.10146
21:31:30|0.10146
21:31:31|0.10146
21:31:32|0.10163
21:31:33|0.10163
21:31:34|0.10163
21:31:35|0.10163
21:31:36|0.10146
21:31:36|0.1014
21:31:37|0.1014
21:31:39|0.1014
21:31:40|0.1014
21:31:41|0.1014
21:31:42|0.1014
21:31:43|0.1014
21:31:44|0.1014
21:31:44|0.1014
21:31:46|0.1014
21:31:47|0.1014
21:31:48|0.1014
21:31:49|0.1014
21:31:50|0.1014
21:31:51|0.1014
21:31:52|0.1014
21:31:53|0.1014
21:31:54|0.1014
21:31:55|0.10148
21:31:56|0.10148
21:31:57|0.10148
21:31:58|0.10124
21:31:59|0.10124
21:32:00|0.10124
21:32:01|0.10124
21:32:02|0.10124
21:32:03|0.10124
21:32:04|0.10124
21:32:05|0.10124
21:32:06|0.10124
21:32:07|0.10124
21:32:08|0.10124
21:32:09|0.10124
21:32:10|0.10124
21:32:11|0.10124
21:32:12|0.10124
21:32:13|0.10124
21:32:14|0.10124
21:32:15|0.10124
21:32:16|0.10124
21:32:17|0.10124
21:32:18|0.10124
21:32:19|0.10124
21:32:20|0.10124
21:32:21|0.10125
21:32:22|0.10125
21:32:23|0.10125
21:32:25|0.10125
21:32:26|0.10125
21:32:26|0.10127
21:32:27|0.10127
21:32:30|0.10127
21:32:31|0.10127
21:32:32|0.10125
21:32:33|0.10125
21:32:34|0.10125
21:32:34|0.10125
21:32:36|0.10125
21:32:37|0.10125
21:32:37|0.10125
21:32:39|0.10125
21:32:40|0.10125
21:32:40|0.10125
21:32:42|0.10125
21:32:43|0.10125
21:32:44|0.10125
21:32:45|0.10125
21:32:46|0.10125
21:32:47|0.10125
21:32:48|0.10125
21:32:49|0.10125
21:32:50|0.10125
21:32:51|0.10125
21:32:52|0.10125
21:32:53|0.10125
21:32:54|0.10125
21:32:55|0.10125
21:32:56|0.10125
21:32:57|0.10125
21:32:58|0.10125
21:32:59|0.10125
21:33:00|0.10125
21:33:01|0.10158
21:33:02|0.10136
21:33:03|0.10136
21:33:04|0.10136
21:33:05|0.10136
21:33:06|0.10136
21:33:07|0.10136
21:33:08|0.10136
21:33:09|0.10132
21:33:10|0.10132
21:33:11|0.10132
21:33:12|0.10132
21:33:13|0.10132
21:33:14|0.10132
21:33:15|0.10132
21:33:16|0.10132
21:33:17|0.10132
21:33:18|0.10132
21:33:19|0.10132
21:33:20|0.10132
21:33:21|0.10132
21:33:22|0.10132
21:33:23|0.10132
21:33:24|0.10136
21:33:25|0.10136
21:33:26|0.10136
21:33:28|0.10136
21:33:30|0.10136
21:33:31|0.10136
21:33:32|0.1015
21:33:32|0.1015
21:33:34|0.1015
21:33:34|0.10141
21:33:36|0.10141
21:33:37|0.10145
21:33:38|0.10145
21:33:39|0.10145
21:33:40|0.10145
21:33:41|0.10145
21:33:42|0.10145
21:33:44|0.10145
21:33:44|0.10145
21:33:45|0.10145
21:33:46|0.10145
21:33:47|0.10145
21:33:48|0.10145
21:33:50|0.10145
21:33:50|0.1018
21:33:51|0.1018
21:33:52|0.1018
21:33:53|0.1018
21:33:55|0.10161
21:33:55|0.10161
21:33:56|0.10161
21:33:57|0.10161
21:33:59|0.10161
21:34:00|0.10161
21:34:00|0.10161
21:34:01|0.10161
21:34:02|0.10161
21:34:03|0.10161
21:34:05|0.10161
21:34:06|0.10161
21:34:07|0.10161
21:34:07|0.10161
21:34:08|0.10175
21:34:09|0.10175
21:34:11|0.10175
21:34:11|0.10175
21:34:12|0.10175
21:34:13|0.10175
21:34:14|0.10175
21:34:16|0.10175
21:34:17|0.10175
21:34:18|0.10175
21:34:19|0.10126
21:34:20|0.10141
21:34:20|0.10141
21:34:22|0.10141
21:34:22|0.10141
21:34:23|0.10147
21:34:25|0.10147
21:34:25|0.10147
21:34:26|0.10147
21:34:28|0.10147
21:34:29|0.10147
21:34:30|0.10147
21:34:31|0.10147
21:34:32|0.10131
21:34:33|0.10127
21:34:35|0.10127
21:34:36|0.10127
21:34:37|0.10127
21:34:38|0.10127
21:34:39|0.10127
21:34:40|0.10127
21:34:41|0.10127
21:34:42|0.10127
21:34:43|0.10127
21:34:44|0.10136
21:34:44|0.10136
21:34:46|0.10136
21:34:47|0.10136
21:34:48|0.10136
21:34:48|0.10136
21:34:50|0.10136
21:34:51|0.10136
21:34:52|0.10128
21:34:53|0.10128
21:34:54|0.10128
21:34:55|0.10128
21:34:56|0.10128
21:34:57|0.10128
21:34:58|0.10128
21:35:00|0.10128
21:35:01|0.10128
21:35:02|0.10128
21:35:03|0.10128
21:35:03|0.10128
21:35:04|0.10128
21:35:06|0.10128
21:35:06|0.10128
21:35:07|0.10128
21:35:09|0.10127
21:35:10|0.10127
21:35:11|0.10127
21:35:12|0.10127
21:35:13|0.10127
21:35:14|0.10127
21:35:15|0.10127
21:35:16|0.10127
21:35:17|0.10127
21:35:18|0.10127
21:35:19|0.1012
21:35:20|0.1012
21:35:21|0.1012
21:35:22|0.1012
21:35:23|0.1012
21:35:24|0.1012
21:35:25|0.1012
21:35:26|0.1012
21:35:27|0.1012
21:35:28|0.1012
21:35:30|0.1012
21:35:31|0.1012
21:35:32|0.1012
21:35:33|0.1012
21:35:34|0.1012
21:35:35|0.1012
21:35:36|0.10135
21:35:37|0.10135
21:35:38|0.10135
21:35:39|0.10135
21:35:40|0.10135
21:35:41|0.10135
21:35:41|0.10135
21:35:43|0.10135
21:35:44|0.10135
21:35:45|0.10135
21:35:46|0.10135
21:35:46|0.10135
21:35:48|0.10135
21:35:49|0.10135
21:35:50|0.10135
21:35:51|0.10135
21:35:52|0.10135
21:35:53|0.10135
21:35:54|0.10135
21:35:55|0.10135
21:35:56|0.10135
21:35:57|0.10135
21:35:58|0.10135
21:35:59|0.10135
21:36:00|0.10135
21:36:01|0.10135
21:36:02|0.10135
21:36:03|0.10135
21:36:04|0.10135
21:36:05|0.10135
21:36:06|0.10135
21:36:07|0.10135
21:36:08|0.10135
21:36:09|0.10135
21:36:10|0.10135
21:36:11|0.10135
21:36:12|0.10135
21:36:13|0.10135
21:36:14|0.10135
21:36:15|0.10135
21:36:16|0.10135
21:36:18|0.10135
21:36:18|0.10135
21:36:20|0.10142
21:36:21|0.10142
21:36:22|0.10147
21:36:22|0.10147
21:36:24|0.10147
21:36:24|0.10147
21:36:25|0.10147
21:36:27|0.10147
21:36:27|0.10147
21:36:28|0.10155
21:36:30|0.10155
21:36:31|0.10155
21:36:32|0.10156
21:36:32|0.10156
21:36:34|0.10156
21:36:35|0.10156
21:36:36|0.10156
21:36:37|0.10156
21:36:38|0.10156
21:36:39|0.10156
21:36:40|0.10156
21:36:41|0.10156
21:36:42|0.10156
21:36:43|0.10156
21:36:44|0.10156
21:36:45|0.10156
21:36:46|0.10156
21:36:47|0.10156
21:36:48|0.10158
21:36:49|0.10158
21:36:50|0.10158
21:36:51|0.10155
21:36:52|0.10155
21:36:53|0.10155
21:36:54|0.10155
21:36:55|0.10165
21:36:56|0.10165
21:36:57|0.10165
21:36:58|0.10165
21:36:59|0.10165
21:37:00|0.10165
21:37:01|0.10155
21:37:02|0.10155
21:37:03|0.10155
21:37:04|0.10155
21:37:05|0.10155
21:37:06|0.10155
21:37:07|0.10155
21:37:08|0.10155
21:37:09|0.10155
21:37:10|0.10155
21:37:11|0.10155
21:37:12|0.10133
21:37:13|0.10133
21:37:14|0.10133
21:37:15|0.10133
21:37:16|0.10133
21:37:17|0.10133
21:37:18|0.10133
21:37:19|0.10133
21:37:20|0.10133
21:37:21|0.10133
21:37:22|0.10143
21:37:23|0.10143
21:37:24|0.10143
21:37:26|0.10143
21:37:26|0.10143
21:37:27|0.10165
21:37:29|0.10165
21:37:29|0.10165
21:37:31|0.10165
21:37:32|0.10173
21:37:34|0.10149
21:37:35|0.10149
21:37:36|0.10145
21:37:37|0.10145
21:37:38|0.10145
21:37:39|0.10145
21:37:40|0.10145
21:37:41|0.10145
21:37:41|0.10145
21:37:43|0.10145
21:37:44|0.10145
21:37:45|0.10145
21:37:46|0.10145
21:37:47|0.10145
21:37:48|0.10131
21:37:49|0.10131
21:37:50|0.10131
21:37:51|0.10131
21:37:52|0.10131
21:37:53|0.10131
21:37:54|0.10131
21:37:55|0.10131
21:37:56|0.10125
21:37:57|0.10125
21:37:58|0.10125
21:37:59|0.10125
21:38:00|0.10125
21:38:01|0.10125
21:38:02|0.10125
21:38:03|0.10125
21:38:04|0.10125
21:38:05|0.10125
21:38:06|0.10125
21:38:07|0.10129
21:38:08|0.10129
21:38:09|0.10129
21:38:10|0.10129
21:38:11|0.10129
21:38:12|0.10129
21:38:13|0.10129
21:38:14|0.10129
21:38:15|0.10129
21:38:16|0.10129
21:38:17|0.10129
21:38:18|0.10123
21:38:19|0.10123
21:38:20|0.10123
21:38:21|0.10123
21:38:22|0.10123
21:38:23|0.10123
21:38:24|0.10125
21:38:25|0.10125
21:38:26|0.10125
21:38:27|0.10125
21:38:28|0.10125
21:38:29|0.10125
21:38:30|0.10125
21:38:31|0.10129
21:38:33|0.10128
21:38:34|0.1015
21:38:35|0.1015
21:38:36|0.10144
21:38:37|0.10144
21:38:39|0.10144
21:38:40|0.10144
21:38:40|0.10123
21:38:42|0.10123
21:38:42|0.10123
21:38:44|0.10123
21:38:45|0.10123
21:38:46|0.10123
21:38:46|0.10123
21:38:47|0.1012
21:38:49|0.1012
21:38:49|0.1012
21:38:51|0.1012
21:38:51|0.1012
21:38:52|0.1012
21:38:53|0.101
21:38:55|0.10099
21:38:56|0.10099
21:38:57|0.10099
21:38:58|0.10099
21:38:59|0.10099
21:39:00|0.10099
21:39:01|0.10099
21:39:02|0.10099
21:39:03|0.10099
21:39:04|0.10099
21:39:05|0.10099
21:39:06|0.10099
21:39:07|0.10099
21:39:08|0.10099
21:39:09|0.10099
21:39:11|0.10099
21:39:11|0.10099
21:39:12|0.10099
21:39:13|0.10099
21:39:14|0.10099
21:39:15|0.10099
21:39:17|0.10099
21:39:17|0.10099
21:39:18|0.10099
21:39:19|0.10099
21:39:21|0.10099
21:39:22|0.10099
21:39:22|0.10099
21:39:24|0.10099
21:39:25|0.10099
21:39:26|0.10098
21:39:27|0.10098
21:39:28|0.10098
21:39:29|0.10098
21:39:29|0.10098
21:39:32|0.1011
21:39:33|0.1009
21:39:35|0.10087
21:39:36|0.10087
21:39:36|0.10087
21:39:37|0.1009
21:39:38|0.1009
21:39:39|0.1009
21:39:41|0.1009
21:39:42|0.1009
21:39:42|0.1009
21:39:44|0.1009
21:39:44|0.1009
21:39:45|0.1009
21:39:47|0.1009
21:39:48|0.1009
21:39:49|0.10086
21:39:50|0.10086
21:39:51|0.10086
21:39:51|0.10086
21:39:53|0.10086
21:39:54|0.10101
21:39:55|0.10101
21:39:56|0.10101
21:39:57|0.10085
21:39:58|0.10085
21:39:59|0.10085
21:40:00|0.10085
21:40:01|0.10085
21:40:02|0.10085
21:40:03|0.10085
21:40:04|0.10085
21:40:05|0.10085
21:40:06|0.10085
21:40:07|0.10114
21:40:08|0.10115
21:40:09|0.10115
21:40:10|0.10115
21:40:11|0.10115
21:40:12|0.10112
21:40:13|0.10112
21:40:14|0.10112
21:40:15|0.10112
21:40:16|0.10112
21:40:17|0.10112
21:40:18|0.10115
21:40:19|0.10115
21:40:20|0.10115
21:40:21|0.10112
21:40:22|0.10112
21:40:23|0.10119
21:40:24|0.10119
21:40:26|0.10119
21:40:26|0.10119
21:40:27|0.10119
21:40:28|0.10119
21:40:29|0.10119
21:40:30|0.10119
21:40:31|0.10112
21:40:32|0.10112
21:40:34|0.10112
21:40:35|0.10112
21:40:36|0.10112
21:40:38|0.10112
21:40:38|0.10112
21:40:40|0.10112
21:40:40|0.10112
21:40:41|0.10112
21:40:43|0.10112
21:40:43|0.10112
21:40:45|0.10112
21:40:46|0.10112
21:40:47|0.10112
21:40:48|0.10112
21:40:49|0.10106
21:40:50|0.10106
21:40:51|0.10106
21:40:52|0.10106
21:40:53|0.10106
21:40:54|0.10106
21:40:55|0.10106
21:40:56|0.10106
21:40:57|0.10106
21:40:58|0.10106
21:40:58|0.10106
21:41:00|0.10106
21:41:01|0.10106
21:41:02|0.10106
21:41:03|0.10106
21:41:04|0.10106
21:41:05|0.10106
21:41:06|0.10104
21:41:07|0.10104
21:41:08|0.10104
21:41:09|0.10104
21:41:10|0.10104
21:41:11|0.10104
21:41:12|0.10104
21:41:13|0.10104
21:41:14|0.10104
21:41:15|0.10104
21:41:16|0.10104
21:41:17|0.10081
21:41:18|0.10081
21:41:19|0.10081
21:41:20|0.10171
21:41:21|0.10168
21:41:22|0.10168
21:41:23|0.10168
21:41:24|0.10168
21:41:25|0.10139
21:41:26|0.10116
21:41:27|0.10113
21:41:28|0.10113
21:41:29|0.10113
21:41:30|0.10112
21:41:31|0.10112
21:41:32|0.10106
21:41:33|0.10106
21:41:34|0.10126
21:41:36|0.10112
21:41:37|0.10112
21:41:38|0.10112
21:41:39|0.10112
21:41:40|0.10112
21:41:42|0.10112
21:41:43|0.10112
21:41:43|0.10112
21:41:45|0.10112
21:41:46|0.10112
21:41:46|0.10112
21:41:48|0.10112
21:41:48|0.10112
21:41:50|0.10106
21:41:51|0.10106
21:41:52|0.10106
21:41:53|0.10106
21:41:55|0.10106
21:41:55|0.10106
21:41:57|0.10106
21:41:58|0.10112
21:41:58|0.10107
21:42:00|0.10107
21:42:00|0.10107
21:42:02|0.10107
21:42:02|0.10107
21:42:04|0.10107
21:42:04|0.10107
21:42:06|0.10107
21:42:06|0.10107
21:42:07|0.10107
21:42:09|0.10126
21:42:09|0.10126
21:42:10|0.10126
21:42:12|0.10126
21:42:12|0.10126
21:42:13|0.10126
21:42:15|0.10126
21:42:16|0.10126
21:42:16|0.10126
21:42:17|0.10126
21:42:19|0.10126
21:42:20|0.10126
21:42:21|0.10108
21:42:22|0.10108
21:42:23|0.10108
21:42:24|0.10108
21:42:25|0.10108
21:42:26|0.10129
21:42:27|0.10129
21:42:28|0.10129
21:42:29|0.10129
21:42:30|0.10129
21:42:31|0.10129
21:42:32|0.10112
21:42:33|0.10112
21:42:34|0.10112
21:42:36|0.10107
21:42:37|0.10107
21:42:38|0.10107
21:42:40|0.10107
21:42:41|0.10107
21:42:42|0.10107
21:42:43|0.10107
21:42:44|0.10107
21:42:45|0.10107
21:42:45|0.10107
21:42:47|0.10114
21:42:48|0.10114
21:42:49|0.10114
21:42:50|0.10114
21:42:50|0.10114
21:42:52|0.10114
21:42:53|0.10114
21:42:55|0.10114
21:42:55|0.10114
21:42:56|0.10114
21:42:57|0.10107
21:42:58|0.10107
21:43:00|0.10114
21:43:01|0.10114
21:43:02|0.10114
21:43:02|0.10114
21:43:04|0.10114
21:43:05|0.10114
21:43:06|0.10114
21:43:07|0.10114
21:43:08|0.10114
21:43:09|0.10114
21:43:10|0.10114
21:43:11|0.10114
21:43:12|0.10114
21:43:13|0.10114
21:43:14|0.10108
21:43:15|0.10108
21:43:16|0.10108
21:43:17|0.10108
21:43:18|0.10108
21:43:19|0.10108
21:43:20|0.10108
21:43:21|0.10108
21:43:22|0.10108
21:43:23|0.10108
21:43:24|0.10108
21:43:25|0.10108
21:43:26|0.10108
21:43:27|0.10108
21:43:28|0.10108
21:43:29|0.10108
21:43:30|0.10108
21:43:31|0.10114
21:43:32|0.10114
21:43:33|0.10114
21:43:35|0.10114
21:43:35|0.10114
21:43:37|0.10114
21:43:38|0.10114
21:43:39|0.10114
21:43:39|0.10114
21:43:41|0.10114
21:43:42|0.10114
21:43:43|0.10114
21:43:44|0.10114
21:43:45|0.10114
21:43:45|0.10114
21:43:47|0.10114
21:43:48|0.10114
21:43:49|0.10114
21:43:51|0.10114
21:43:52|0.10114
21:43:52|0.10121
21:43:53|0.10121
21:43:54|0.10121
21:43:55|0.10121
21:43:56|0.10121
21:43:58|0.10121
21:43:59|0.10121
21:43:59|0.10121
21:44:00|0.10121
21:44:02|0.10121
21:44:03|0.10121
21:44:03|0.10121
21:44:04|0.10121
21:44:06|0.10121
21:44:07|0.10121
21:44:08|0.10121
21:44:09|0.10121
21:44:10|0.10121
21:44:11|0.10133
21:44:12|0.10135
21:44:13|0.10135
21:44:14|0.10135
21:44:15|0.10135
21:44:16|0.10135
21:44:17|0.10135
21:44:18|0.10135
21:44:19|0.10124
21:44:20|0.10124
21:44:21|0.10124
21:44:22|0.10124
21:44:23|0.10124
21:44:24|0.10124
21:44:25|0.10124
21:44:26|0.10124
21:44:27|0.10124
21:44:28|0.10124
21:44:29|0.10124
21:44:30|0.10124
21:44:31|0.10124
21:44:32|0.10113
21:44:33|0.10113
21:44:34|0.10113
21:44:35|0.10113
21:44:36|0.10113
21:44:37|0.10113
21:44:39|0.10113
21:44:40|0.10113
21:44:41|0.10113
21:44:42|0.10113
21:44:42|0.10113
21:44:44|0.10113
21:44:45|0.10114
21:44:46|0.10114
21:44:47|0.10114
21:44:48|0.10114
21:44:49|0.10114
21:44:50|0.10114
21:44:50|0.10114
21:44:51|0.10114
21:44:53|0.10114
21:44:55|0.10114
21:44:55|0.10114
21:44:57|0.10114
21:44:57|0.10114
21:44:58|0.10114
21:44:59|0.10114
21:45:00|0.10114
21:45:02|0.10114
21:45:02|0.10114
21:45:03|0.10114
21:45:05|0.10114
21:45:05|0.10114
21:45:07|0.10114
21:45:08|0.10114
21:45:08|0.10114
21:45:09|0.10114
21:45:10|0.10114
21:45:11|0.10114
21:45:12|0.10114
21:45:13|0.10114
21:45:14|0.10114
21:45:15|0.10114
21:45:16|0.10114
21:45:18|0.10114
21:45:18|0.10114
21:45:19|0.10114
21:45:21|0.10114
21:45:21|0.10114
21:45:22|0.10114
21:45:24|0.10114
21:45:24|0.10114
21:45:25|0.10114
21:45:26|0.10114
21:45:28|0.10114
21:45:28|0.10114
21:45:30|0.10114
21:45:30|0.10114
21:45:31|0.10132
21:45:32|0.10133
21:45:34|0.10133
21:45:35|0.10133
21:45:35|0.10133
21:45:37|0.10133
21:45:38|0.10133
21:45:39|0.10133
21:45:40|0.10133
21:45:42|0.10133
21:45:43|0.10133
21:45:44|0.10133
21:45:44|0.10133
21:45:45|0.10133
21:45:47|0.10133
21:45:48|0.10133
21:45:48|0.10133
21:45:50|0.10133
21:45:50|0.10133
21:45:51|0.10133
21:45:52|0.10133
21:45:53|0.10133
21:45:55|0.10133
21:45:55|0.10133
21:45:56|0.10133
21:45:57|0.10133
21:45:58|0.10133
21:45:59|0.10133
21:46:00|0.10133
21:46:02|0.10133
21:46:02|0.10133
21:46:03|0.10133
21:46:05|0.10133
21:46:05|0.10133
21:46:06|0.10133
21:46:07|0.10141
21:46:08|0.10141
21:46:10|0.10141
21:46:10|0.10141
21:46:11|0.10141
21:46:12|0.10141
21:46:13|0.10141
21:46:14|0.10141
21:46:15|0.10141
21:46:16|0.10141
21:46:17|0.10141
21:46:18|0.10141
21:46:19|0.10141
21:46:21|0.10141
21:46:22|0.10141
21:46:23|0.10141
21:46:24|0.10114
21:46:25|0.10106
21:46:26|0.10104
21:46:27|0.10104
21:46:28|0.10105
21:46:29|0.10105
21:46:30|0.10105
21:46:31|0.10105
21:46:32|0.10095
21:46:33|0.10095
21:46:34|0.1011
21:46:35|0.10137
21:46:36|0.10137
21:46:37|0.10134
21:46:38|0.10134
21:46:39|0.10134
21:46:40|0.10134
21:46:41|0.10134
21:46:42|0.10134
21:46:43|0.10134
21:46:44|0.10134
21:46:45|0.10134
21:46:46|0.10134
21:46:47|0.10134
21:46:48|0.10134
21:46:49|0.10134
21:46:50|0.10134
21:46:51|0.10134
21:46:52|0.10134
21:46:53|0.10134
21:46:54|0.10134
21:46:55|0.10134
21:46:56|0.10134
21:46:57|0.10134
21:46:58|0.10134
21:46:59|0.10134
21:47:00|0.10134
21:47:01|0.10109
21:47:02|0.10109
21:47:03|0.10109
21:47:04|0.10109
21:47:05|0.10109
21:47:06|0.10109
21:47:07|0.10109
21:47:08|0.10109
21:47:10|0.10109
21:47:10|0.10109
21:47:11|0.10109
21:47:12|0.10109
21:47:13|0.10109
21:47:14|0.10122
21:47:15|0.10122
21:47:16|0.10122
21:47:18|0.10122
21:47:18|0.10122
21:47:19|0.10105
21:47:20|0.10105
21:47:21|0.10105
21:47:22|0.10105
21:47:23|0.10105
21:47:24|0.10105
21:47:25|0.10105
21:47:26|0.10117
21:47:28|0.10117
21:47:29|0.10117
21:47:29|0.10117
21:47:31|0.10117
21:47:31|0.10118
21:47:33|0.10118
21:47:33|0.10118
21:47:35|0.10118
21:47:35|0.10095
21:47:37|0.10095
21:47:38|0.10095
21:47:39|0.10095
21:47:39|0.10095
21:47:40|0.10095
21:47:42|0.10095
21:47:44|0.10097
21:47:45|0.10097
21:47:46|0.10097
21:47:47|0.10097
21:47:48|0.10097
21:47:49|0.10097
21:47:50|0.10117
21:47:51|0.10117
21:47:52|0.10117
21:47:53|0.10117
21:47:54|0.10117
21:47:55|0.10117
21:47:56|0.10117
21:47:57|0.10147
21:47:58|0.10147
21:48:00|0.10147
21:48:00|0.10147
21:48:01|0.10147
21:48:03|0.10147
21:48:03|0.10147
21:48:04|0.10147
21:48:05|0.10147
21:48:07|0.10147
21:48:07|0.10147
21:48:08|0.10147
21:48:09|0.10147
21:48:10|0.10147
21:48:11|0.10147
21:48:12|0.10147
21:48:13|0.10147
21:48:14|0.10147
21:48:15|0.10147
21:48:16|0.10147
21:48:17|0.10147
21:48:18|0.10147
21:48:19|0.10147
21:48:20|0.10147
21:48:21|0.10147
21:48:23|0.10147
21:48:23|0.10147
21:48:25|0.10147
21:48:25|0.10147
21:48:26|0.10147
21:48:27|0.10147
21:48:28|0.10147
21:48:30|0.10126
21:48:31|0.10126
21:48:31|0.10116
21:48:32|0.10116
21:48:33|0.10116
21:48:35|0.10116
21:48:35|0.10116
21:48:36|0.10116
21:48:37|0.10116
21:48:39|0.10116
21:48:40|0.10116
21:48:40|0.10116
21:48:43|0.10116
21:48:44|0.10116
21:48:45|0.10116
21:48:46|0.10116
21:48:47|0.10116
21:48:48|0.10116
21:48:49|0.10116
21:48:50|0.10116
21:48:51|0.10116
21:48:53|0.10116
21:48:54|0.10116
21:48:55|0.10116
21:48:56|0.10116
21:48:57|0.10133
21:48:58|0.10133
21:49:00|0.10133
21:49:01|0.10133
21:49:01|0.10133
21:49:02|0.10133
21:49:03|0.10133
21:49:05|0.10133
21:49:05|0.10133
21:49:07|0.10133
21:49:08|0.10133
21:49:08|0.10133
21:49:09|0.10133
21:49:11|0.10133
21:49:11|0.10133
21:49:13|0.10133
21:49:14|0.10133
21:49:14|0.10133
21:49:16|0.10133
21:49:17|0.10133
21:49:18|0.10133
21:49:19|0.10133
21:49:20|0.10133
21:49:21|0.10133
21:49:22|0.10133
21:49:23|0.10112
21:49:24|0.10112
21:49:25|0.10112
21:49:27|0.10112
21:49:28|0.10112
21:49:29|0.10112
21:49:30|0.10112
21:49:31|0.10123
21:49:32|0.10123
21:49:33|0.10123
21:49:34|0.10123
21:49:35|0.10123
21:49:36|0.10123
21:49:37|0.10123
21:49:38|0.10123
21:49:40|0.10123
21:49:40|0.10123
21:49:41|0.10123
21:49:42|0.10123
21:49:44|0.10123
21:49:45|0.10123
21:49:45|0.10123
21:49:47|0.10123
21:49:48|0.10123
21:49:49|0.10123
21:49:50|0.10123
21:49:50|0.10123
21:49:53|0.10123
21:49:54|0.10123
21:49:55|0.10123
21:49:57|0.10123
21:49:58|0.10123
21:49:59|0.10123
21:50:01|0.10123
21:50:02|0.10123
21:50:03|0.10123
21:50:04|0.10123
21:50:05|0.10123
21:50:06|0.10123
21:50:07|0.10123
21:50:08|0.10123
21:50:09|0.10123
21:50:10|0.10123
21:50:11|0.10123
21:50:12|0.10123
21:50:13|0.10123
21:50:14|0.10123
21:50:15|0.10123
21:50:16|0.10123
21:50:17|0.1011
21:50:18|0.1011
21:50:19|0.1011
21:50:20|0.1011
21:50:22|0.1011
21:50:22|0.1011
21:50:24|0.1011
21:50:24|0.1011
21:50:26|0.1011
21:50:26|0.1011
21:50:27|0.1011
21:50:29|0.1011
21:50:30|0.1011
21:50:31|0.1011
21:50:31|0.1011
21:50:33|0.1011
21:50:34|0.1011
21:50:35|0.1011
21:50:35|0.1011
21:50:36|0.1011
21:50:37|0.1011
21:50:39|0.1011
21:50:39|0.1011
21:50:41|0.1011
21:50:41|0.1011
21:50:43|0.1011
21:50:44|0.1011
21:50:44|0.1011
21:50:45|0.1011
21:50:46|0.1011
21:50:47|0.1011
21:50:48|0.1011
21:50:50|0.1011
21:50:51|0.1011
21:50:51|0.1011
21:50:53|0.1011
21:50:55|0.1011
21:50:56|0.1011
21:50:57|0.1011
21:50:58|0.1011
21:50:59|0.1011
21:51:00|0.1011
21:51:02|0.10116
21:51:03|0.10116
21:51:03|0.10116
21:51:05|0.10116
21:51:05|0.10116
21:51:07|0.10116
21:51:07|0.10111
21:51:09|0.10111
21:51:10|0.10111
21:51:11|0.10111
21:51:11|0.10111
21:51:13|0.10111
21:51:14|0.10111
21:51:15|0.10111
21:51:16|0.10111
21:51:17|0.10111
21:51:18|0.10111
21:51:18|0.10112
21:51:21|0.10112
21:51:21|0.10112
21:51:22|0.10112
21:51:23|0.10112
21:51:25|0.10112
21:51:26|0.10112
21:51:27|0.10112
21:51:28|0.10112
21:51:28|0.10118
21:51:29|0.10118
21:51:31|0.10118
21:51:31|0.10126
21:51:32|0.10126
21:51:33|0.10126
21:51:34|0.10126
21:51:35|0.10126
21:51:37|0.10126
21:51:37|0.10118
21:51:38|0.10118
21:51:40|0.10118
21:51:40|0.10118
21:51:41|0.10118
21:51:43|0.10118
21:51:44|0.10118
21:51:45|0.10118
21:51:45|0.10118
21:51:46|0.10118
21:51:48|0.10118
21:51:48|0.10118
21:51:49|0.10118
21:51:50|0.10118
21:51:51|0.10118
21:51:52|0.10118
21:51:54|0.10118
21:51:56|0.10118
21:51:57|0.10118
21:51:58|0.10118
21:51:59|0.10118
21:52:00|0.10118
21:52:01|0.10118
21:52:02|0.10118
21:52:04|0.10118
21:52:05|0.10118
21:52:05|0.10118
21:52:07|0.10108
21:52:08|0.10108
21:52:09|0.10108
21:52:10|0.10108
21:52:11|0.10108
21:52:11|0.10108
21:52:12|0.10108
21:52:13|0.10108
21:52:14|0.10108
21:52:15|0.10108
21:52:16|0.10108
21:52:18|0.10108
21:52:18|0.10108
21:52:20|0.10108
21:52:20|0.10108
21:52:22|0.10108
21:52:23|0.10108
21:52:24|0.10108
21:52:25|0.10108
21:52:26|0.10108
21:52:27|0.10108
21:52:28|0.10108
21:52:29|0.10108
21:52:30|0.10108
21:52:31|0.10117
21:52:32|0.10108
21:52:32|0.10108
21:52:34|0.10108
21:52:35|0.10108
21:52:36|0.10108
21:52:37|0.10108
21:52:38|0.10108
21:52:39|0.10108
21:52:40|0.10108
21:52:41|0.10108
21:52:42|0.10115
21:52:43|0.10115
21:52:44|0.10115
21:52:45|0.10115
21:52:46|0.10108
21:52:47|0.10108
21:52:48|0.10108
21:52:49|0.10108
21:52:50|0.10133
21:52:51|0.10133
21:52:52|0.10133
21:52:53|0.10133
21:52:54|0.10133
21:52:55|0.1015
21:52:56|0.1015
21:52:57|0.1015
21:52:58|0.1015
21:53:00|0.1015
21:53:01|0.1015
21:53:02|0.1015
21:53:04|0.10169
21:53:04|0.10154
21:53:06|0.10154
21:53:06|0.10154
21:53:07|0.10154
21:53:08|0.10154
21:53:09|0.10154
21:53:10|0.10154
21:53:12|0.10154
21:53:12|0.10154
21:53:14|0.10154
21:53:15|0.10154
21:53:15|0.10154
21:53:17|0.10154
21:53:17|0.10154
21:53:18|0.10154
21:53:20|0.10154
21:53:20|0.10167
21:53:21|0.10165
21:53:23|0.10165
21:53:23|0.10165
21:53:25|0.10165
21:53:25|0.10152
21:53:26|0.10141
21:53:28|0.10141
21:53:28|0.10141
21:53:29|0.10141
21:53:31|0.10141
21:53:31|0.10154
21:53:33|0.10154
21:53:33|0.10129
21:53:35|0.10151
21:53:35|0.10151
21:53:36|0.10151
21:53:38|0.10151
21:53:39|0.10151
21:53:40|0.10151
21:53:40|0.10151
21:53:42|0.10151
21:53:42|0.10151
21:53:44|0.10151
21:53:44|0.10151
21:53:46|0.10151
21:53:47|0.10151
21:53:47|0.10151
21:53:49|0.10151
21:53:50|0.10151
21:53:51|0.10151
21:53:52|0.10151
21:53:53|0.10151
21:53:54|0.10151
21:53:55|0.10151
21:53:56|0.10151
21:53:57|0.10151
21:53:59|0.10151
21:53:59|0.10151
21:54:01|0.10151
21:54:02|0.10151
21:54:02|0.10151
21:54:03|0.10151
21:54:05|0.10151
21:54:06|0.10151
21:54:07|0.10151
21:54:07|0.10151
21:54:09|0.10151
21:54:10|0.10151
21:54:11|0.10151
21:54:12|0.10151
21:54:13|0.10151
21:54:14|0.10151
21:54:15|0.10151
21:54:16|0.10151
21:54:17|0.10151
21:54:18|0.10151
21:54:19|0.10151
21:54:20|0.10151
21:54:21|0.10151
21:54:22|0.10151
21:54:23|0.10151
21:54:24|0.10151
21:54:25|0.1015
21:54:26|0.1015
21:54:27|0.1015
21:54:28|0.1015
21:54:29|0.1015
21:54:30|0.1015
21:54:31|0.10115
21:54:32|0.10115
21:54:33|0.10115
21:54:34|0.10115
21:54:35|0.10115
21:54:36|0.10115
21:54:37|0.10115
21:54:38|0.10115
21:54:39|0.10115
21:54:40|0.10108
21:54:41|0.10108
21:54:43|0.10102
21:54:43|0.10098
21:54:44|0.10098
21:54:46|0.10098
21:54:46|0.10098
21:54:47|0.10098
21:54:49|0.10098
21:54:49|0.10098
21:54:50|0.10098
21:54:52|0.10098
21:54:53|0.10098
21:54:53|0.10098
21:54:54|0.10098
21:54:55|0.10098
21:54:57|0.1012
21:54:57|0.1012
21:54:59|0.1012
21:55:01|0.1012
21:55:02|0.1012
21:55:02|0.1012
21:55:04|0.1012
21:55:04|0.1012
21:55:05|0.1012
21:55:06|0.1015
21:55:08|0.1015
21:55:09|0.1015
21:55:09|0.1014
21:55:10|0.1014
21:55:11|0.1014
21:55:13|0.1014
21:55:14|0.1014
21:55:15|0.1014
21:55:15|0.1014
21:55:16|0.1014
21:55:18|0.1014
21:55:18|0.1014
21:55:19|0.1014
21:55:20|0.1014
21:55:21|0.1014
21:55:22|0.1014
21:55:24|0.1014
21:55:24|0.1014
21:55:26|0.1014
21:55:27|0.1014
21:55:27|0.1014
21:55:29|0.1014
21:55:29|0.1014
21:55:31|0.1014
21:55:31|0.10152
21:55:32|0.10139
21:55:33|0.10139
21:55:34|0.10139
21:55:35|0.10139
21:55:36|0.10139
21:55:37|0.10139
21:55:39|0.10139
21:55:39|0.10139
21:55:41|0.10139
21:55:41|0.10139
21:55:42|0.10139
21:55:44|0.10139
21:55:45|0.10139
21:55:46|0.10139
21:55:47|0.10139
21:55:48|0.10139
21:55:49|0.10139
21:55:50|0.10139
21:55:51|0.10139
21:55:52|0.10139
21:55:53|0.10139
21:55:54|0.10139
21:55:55|0.10139
21:55:56|0.10139
21:55:58|0.10139
21:55:59|0.10139
21:56:01|0.10139
21:56:02|0.10139
21:56:03|0.10127
21:56:03|0.10127
21:56:04|0.10127
21:56:05|0.10127
21:56:06|0.10127
21:56:07|0.10127
21:56:09|0.10127
21:56:09|0.10127
21:56:10|0.10127
21:56:11|0.10127
21:56:13|0.10127
21:56:13|0.10127
21:56:15|0.10127
21:56:15|0.10127
21:56:16|0.10127
21:56:17|0.10131
21:56:19|0.10131
21:56:19|0.10131
21:56:21|0.10131
21:56:21|0.10131
21:56:23|0.10131
21:56:24|0.10131
21:56:25|0.10131
21:56:26|0.10125
21:56:26|0.10125
21:56:27|0.10125
21:56:28|0.10159
21:56:30|0.10159
21:56:31|0.10159
21:56:31|0.10147
21:56:32|0.10147
21:56:33|0.10147
21:56:34|0.10147
21:56:36|0.10147
21:56:37|0.10147
21:56:38|0.10147
21:56:38|0.10147
21:56:40|0.10147
21:56:41|0.10147
21:56:41|0.10147
21:56:42|0.10147
21:56:44|0.10147
21:56:45|0.10147
21:56:45|0.10147
21:56:47|0.10147
21:56:47|0.10147
21:56:49|0.10147
21:56:49|0.10147
21:56:50|0.10147
21:56:52|0.10147
21:56:52|0.10147
21:56:53|0.10147
21:56:55|0.10147
21:56:55|0.10147
21:56:56|0.10147
21:56:58|0.10147
21:56:59|0.10147
21:57:00|0.10147
21:57:01|0.10147
21:57:03|0.10112
21:57:03|0.10112
21:57:05|0.1013
21:57:06|0.10126
21:57:08|0.10125
21:57:09|0.10125
21:57:10|0.10125
21:57:11|0.10125
21:57:11|0.10125
21:57:13|0.10109
21:57:13|0.10109
21:57:14|0.10109
21:57:15|0.10109
21:57:17|0.10109
21:57:17|0.10109
21:57:18|0.10109
21:57:20|0.10109
21:57:20|0.10127
21:57:21|0.10127
21:57:22|0.10127
21:57:23|0.10127
21:57:25|0.10114
21:57:25|0.10129
21:57:26|0.10129
21:57:28|0.10148
21:57:28|0.10167
21:57:30|0.10167
21:57:31|0.10167
21:57:31|0.10165
21:57:32|0.10165
21:57:33|0.10165
21:57:34|0.10165
21:57:36|0.10165
21:57:36|0.10165
21:57:38|0.10165
21:57:38|0.10165
21:57:40|0.10165
21:57:41|0.10165
21:57:41|0.10153
21:57:43|0.10153
21:57:43|0.10153
21:57:45|0.10153
21:57:45|0.10153
21:57:46|0.10153
21:57:48|0.10153
21:57:48|0.10153
21:57:50|0.10153
21:57:51|0.10153
21:57:52|0.10153
21:57:52|0.10153
21:57:54|0.10153
21:57:55|0.10152
21:57:55|0.10152
21:57:56|0.10152
21:57:57|0.10152
21:57:58|0.10152
21:58:01|0.10152
21:58:02|0.10152
21:58:03|0.10143
21:58:04|0.10115
21:58:06|0.10115
21:58:06|0.10115
21:58:08|0.10135
21:58:09|0.10139
21:58:10|0.10139
21:58:10|0.10139
21:58:12|0.10139
21:58:13|0.10139
21:58:14|0.10139
21:58:15|0.10139
21:58:16|0.10139
21:58:16|0.10139
21:58:18|0.10139
21:58:19|0.10139
21:58:19|0.10139
21:58:21|0.10139
21:58:21|0.10139
21:58:22|0.10139
21:58:24|0.10139
21:58:25|0.10138
21:58:26|0.10138
21:58:27|0.10138
21:58:27|0.10138
21:58:28|0.10138
21:58:29|0.10138
21:58:31|0.10138
21:58:32|0.10121
21:58:32|0.10121
21:58:34|0.10121
21:58:34|0.10121
21:58:36|0.10121
21:58:36|0.10121
21:58:37|0.10133
21:58:38|0.10133
21:58:39|0.10133
21:58:40|0.10133
21:58:42|0.10133
21:58:43|0.10133
21:58:44|0.10133
21:58:45|0.10133
21:58:46|0.10133
21:58:47|0.10133
21:58:48|0.10133
21:58:49|0.10133
21:58:51|0.10133
21:58:51|0.10121
21:58:52|0.10121
21:58:53|0.10121
21:58:54|0.10121
21:58:56|0.10121
21:58:56|0.10121
21:58:57|0.10121
21:58:59|0.10121
21:59:00|0.10121
21:59:01|0.10121
21:59:03|0.10121
21:59:04|0.10121
21:59:05|0.10121
21:59:05|0.1011
21:59:07|0.10118
21:59:07|0.10118
21:59:09|0.10118
21:59:10|0.10118
21:59:11|0.10118
21:59:12|0.10118
21:59:12|0.10118
21:59:14|0.10118
21:59:15|0.10118
21:59:15|0.10118
21:59:17|0.10118
21:59:17|0.10118
21:59:19|0.10118
21:59:20|0.10118
21:59:21|0.101
21:59:22|0.101
21:59:23|0.101
21:59:24|0.101
21:59:25|0.101
21:59:26|0.101
21:59:27|0.101
21:59:28|0.101
21:59:29|0.101
21:59:30|0.101
21:59:31|0.101
21:59:32|0.1012
21:59:33|0.1012
21:59:34|0.1012
21:59:35|0.1012
21:59:36|0.1012
21:59:37|0.1012
21:59:38|0.1012
21:59:39|0.1012
21:59:40|0.1012
21:59:41|0.1012
21:59:42|0.1012
21:59:43|0.1012
21:59:44|0.1012
21:59:45|0.1012
21:59:46|0.1012
21:59:47|0.1012
21:59:48|0.1012
21:59:49|0.1012
21:59:50|0.1012
21:59:51|0.1012
21:59:52|0.1012
21:59:53|0.1012
21:59:54|0.1012
21:59:55|0.1012
21:59:56|0.1012
21:59:57|0.1012
21:59:58|0.1012
21:59:59|0.1012
22:00:00|0.10103
22:00:01|0.10103
22:00:02|0.10101
22:00:03|0.10101
22:00:04|0.10101
22:00:05|0.10101
22:00:06|0.10101
22:00:07|0.10101
22:00:08|0.10101
22:00:09|0.10101
22:00:10|0.10101
22:00:11|0.10101
22:00:12|0.10101
22:00:13|0.10101
22:00:14|0.10101
22:00:16|0.10101
22:00:17|0.10101
22:00:18|0.10101
22:00:19|0.10101
22:00:20|0.10101
22:00:21|0.10101
22:00:22|0.10101
22:00:22|0.10101
22:00:24|0.101
22:00:25|0.101
22:00:26|0.101
22:00:27|0.101
22:00:28|0.101
22:00:29|0.101
22:00:30|0.101
22:00:31|0.101
22:00:32|0.101
22:00:33|0.101
22:00:34|0.101
22:00:35|0.101
22:00:36|0.101
22:00:37|0.101
22:00:38|0.10077
22:00:39|0.10077
22:00:40|0.10077
22:00:40|0.10077
22:00:41|0.10086
22:00:43|0.10071
22:00:43|0.10071
22:00:45|0.10071
22:00:46|0.10082
22:00:46|0.10082
22:00:47|0.10082
22:00:49|0.10082
22:00:50|0.10082
22:00:50|0.10082
22:00:52|0.10082
22:00:53|0.10082
22:00:53|0.10082
22:00:55|0.10082
22:00:56|0.10071
22:00:56|0.10068
22:00:57|0.10068
22:00:59|0.10057
22:00:59|0.10054
22:01:01|0.10036
22:01:02|0.10036
22:01:03|0.10049
22:01:05|0.10049
22:01:06|0.10049
22:01:07|0.10049
22:01:08|0.10049
22:01:09|0.10049
22:01:10|0.10049
22:01:11|0.10049
22:01:12|0.10049
22:01:13|0.10028
22:01:14|0.10047
22:01:15|0.10047
22:01:16|0.10047
22:01:17|0.10047
22:01:18|0.10047
22:01:19|0.10047
22:01:20|0.10047
22:01:21|0.10047
22:01:22|0.10047
22:01:23|0.10047
22:01:24|0.10047
22:01:25|0.10047
22:01:26|0.10033
22:01:27|0.10033
22:01:29|0.10037
22:01:30|0.10037
22:01:31|0.10038
22:01:32|0.10038
22:01:33|0.10038
22:01:34|0.10038
22:01:35|0.10038
22:01:36|0.10038
22:01:37|0.10038
22:01:38|0.10038
22:01:39|0.10038
22:01:40|0.10037
22:01:40|0.10037
22:01:42|0.10037
22:01:42|0.10037
22:01:44|0.10037
22:01:45|0.10037
22:01:46|0.10037
22:01:47|0.10037
22:01:48|0.10037
22:01:49|0.10037
22:01:49|0.10037
22:01:51|0.10037
22:01:52|0.10038
22:01:53|0.10038
22:01:54|0.10035
22:01:54|0.10035
22:01:56|0.10035
22:01:57|0.10035
22:01:58|0.10035
22:01:59|0.10035
22:02:00|0.10035
22:02:01|0.10035
22:02:02|0.10035
22:02:03|0.10035
22:02:05|0.10035
22:02:06|0.10035
22:02:07|0.10038
22:02:08|0.10038
22:02:09|0.10051
22:02:10|0.10051
22:02:11|0.10051
22:02:12|0.10051
22:02:13|0.10051
22:02:14|0.10051
22:02:15|0.10051
22:02:16|0.10041
22:02:17|0.10041
22:02:18|0.10041
22:02:19|0.10041
22:02:20|0.1006
22:02:21|0.1006
22:02:22|0.1006
22:02:23|0.10041
22:02:24|0.10041
22:02:25|0.10041
22:02:26|0.10041
22:02:27|0.10041
22:02:29|0.10041
22:02:30|0.10041
22:02:31|0.10041
22:02:31|0.10036
22:02:32|0.10036
22:02:34|0.10036
22:02:35|0.10036
22:02:36|0.10036
22:02:37|0.10036
22:02:38|0.10038
22:02:39|0.10038
22:02:40|0.10038
22:02:41|0.10038
22:02:43|0.10038
22:02:43|0.10038
22:02:44|0.10022
22:02:45|0.10022
22:02:46|0.10022
22:02:47|0.10022
22:02:48|0.10022
22:02:50|0.10022
22:02:51|0.10022
22:02:52|0.10022
22:02:52|0.1002
22:02:54|0.1002
22:02:55|0.1002
22:02:56|0.1002
22:02:57|0.1002
22:02:58|0.1002
22:02:59|0.1002
22:02:59|0.1002
22:03:01|0.1002
22:03:02|0.1002
22:03:03|0.1002
22:03:04|0.1002
22:03:05|0.1002
22:03:07|0.1002
22:03:07|0.10031
22:03:09|0.10031
22:03:10|0.10031
22:03:10|0.10031
22:03:12|0.10031
22:03:13|0.10031
22:03:14|0.10031
22:03:15|0.10031
22:03:16|0.10031
22:03:16|0.10031
22:03:18|0.10031
22:03:20|0.10031
22:03:20|0.10031
22:03:21|0.10031
22:03:23|0.10031
22:03:24|0.10031
22:03:25|0.10031
22:03:26|0.10031
22:03:27|0.10031
22:03:29|0.10012
22:03:29|0.10012
22:03:30|0.1
22:03:32|0.10008
22:03:33|0.10008
22:03:33|0.10008
22:03:34|0.10008
22:03:35|0.10008
22:03:36|0.10008
22:03:38|0.10011
22:03:39|0.10011
22:03:40|0.10011
22:03:41|0.10011
22:03:42|0.10011
22:03:43|0.10011
22:03:44|0.10011
22:03:45|0.10011
22:03:46|0.10011
22:03:47|0.10011
22:03:48|0.10011
22:03:49|0.10011
22:03:50|0.10011
22:03:51|0.10011
22:03:52|0.10011
22:03:53|0.10011
22:03:54|0.10001
22:03:55|0.10001
22:03:56|0.10001
22:03:57|0.10001
22:03:58|0.10001
22:03:59|0.10001
22:04:01|0.10001
22:04:02|0.10001
22:04:03|0.10001
22:04:03|0.10001
22:04:05|0.10001
22:04:06|0.10001
22:04:08|0.10001
22:04:08|0.10001
22:04:09|0.10001
22:04:10|0.10001
22:04:11|0.10001
22:04:12|0.10001
22:04:13|0.10001
22:04:14|0.10001
22:04:15|0.10001
22:04:16|0.1
22:04:17|0.1
22:04:19|0.1
22:04:20|0.10006
22:04:21|0.10006
22:04:22|0.10006
22:04:23|0.10006
22:04:24|0.10006
22:04:25|0.10006
22:04:26|0.10006
22:04:27|0.10006
22:04:28|0.10006
22:04:29|0.10006
22:04:30|0.10006
22:04:31|0.10006
22:04:32|0.1
22:04:33|0.10003
22:04:34|0.10003
22:04:35|0.10003
22:04:36|0.10003
22:04:37|0.10003
22:04:38|0.10003
22:04:39|0.10003
22:04:40|0.10003
22:04:41|0.10003
22:04:42|0.10003
22:04:43|0.10003
22:04:44|0.1
22:04:45|0.1
22:04:46|0.1
22:04:47|0.1
22:04:48|0.09991
22:04:50|0.09997
22:04:50|0.09996
22:04:52|0.09996
22:04:53|0.09996
22:04:53|0.09996
22:04:55|0.09996
22:04:55|0.09996
22:04:56|0.09996
22:04:58|0.09996
22:04:58|0.09996
22:04:59|0.09995
22:05:00|0.09995
22:05:01|0.09995
22:05:02|0.09995
22:05:03|0.09997
22:05:04|0.09997
22:05:05|0.09997
22:05:06|0.09997
22:05:08|0.09997
22:05:08|0.09975
22:05:09|0.0998
22:05:10|0.0998
22:05:11|0.0998
22:05:12|0.0998
22:05:13|0.0998
22:05:15|0.0998
22:05:15|0.09984
22:05:16|0.09984
22:05:17|0.09984
22:05:19|0.0998
22:05:20|0.0998
22:05:21|0.0998
22:05:22|0.09984
22:05:23|0.09984
22:05:24|0.09983
22:05:25|0.0998
22:05:26|0.0998
22:05:27|0.09947
22:05:29|0.09947
22:05:30|0.09947
22:05:30|0.09965
22:05:32|0.09961
22:05:33|0.09961
22:05:34|0.09961
22:05:35|0.09961
22:05:36|0.09961
22:05:37|0.09961
22:05:38|0.09961
22:05:39|0.09961
22:05:40|0.09961
22:05:40|0.09961
22:05:41|0.09961
22:05:43|0.09947
22:05:44|0.09947
22:05:45|0.09973
22:05:45|0.09973
22:05:47|0.09973
22:05:48|0.09973
22:05:49|0.09973
22:05:50|0.09973
22:05:51|0.09973
22:05:51|0.09973
22:05:52|0.09973
22:05:54|0.09973
22:05:55|0.09973
22:05:56|0.09973
22:05:57|0.09973
22:05:58|0.09973
22:05:59|0.09973
22:06:00|0.09973
22:06:01|0.09973
22:06:02|0.09948
22:06:03|0.09948
22:06:04|0.09948
22:06:05|0.09948
22:06:06|0.09948
22:06:07|0.09948
22:06:08|0.09948
22:06:09|0.09948
22:06:10|0.09948
22:06:11|0.09964
22:06:12|0.09964
22:06:13|0.09965
22:06:14|0.09965
22:06:15|0.09965
22:06:16|0.09965
22:06:17|0.09965
22:06:18|0.09965
22:06:19|0.09965
22:06:21|0.09947
22:06:22|0.09948
22:06:23|0.09948
22:06:24|0.09948
22:06:25|0.0997
22:06:26|0.0997
22:06:27|0.0997
22:06:28|0.0997
22:06:29|0.0997
22:06:30|0.0997
22:06:32|0.09949
22:06:33|0.09949
22:06:33|0.09949
22:06:35|0.09949
22:06:36|0.09949
22:06:37|0.09949
22:06:37|0.09949
22:06:39|0.09949
22:06:40|0.09949
22:06:41|0.09958
22:06:42|0.09958
22:06:42|0.09958
22:06:44|0.09947
22:06:46|0.09947
22:06:46|0.09947
22:06:48|0.09947
22:06:49|0.09947
22:06:50|0.09947
22:06:50|0.09947
22:06:51|0.09947
22:06:53|0.09947
22:06:54|0.09948
22:06:54|0.09948
22:06:55|0.09948
22:06:57|0.09948
22:06:57|0.09948
22:06:58|0.09948
22:06:59|0.09948
22:07:00|0.09948
22:07:01|0.09948
22:07:02|0.09726
22:07:04|0.09735
22:07:04|0.09762
22:07:05|0.09787
22:07:06|0.09782
22:07:07|0.09786
22:07:08|0.09788
22:07:10|0.09788
22:07:11|0.09782
22:07:11|0.09773
22:07:12|0.09773
22:07:13|0.09772
22:07:14|0.09771
22:07:15|0.09772
22:07:16|0.09767
22:07:17|0.09772
22:07:18|0.09754
22:07:20|0.09754
22:07:21|0.09771
22:07:21|0.09771
22:07:23|0.09771
22:07:23|0.09771
22:07:25|0.09766
22:07:26|0.09783
22:07:27|0.09783
22:07:28|0.09783
22:07:29|0.09783
22:07:31|0.09783
22:07:32|0.09783
22:07:32|0.09783
22:07:34|0.09783
22:07:35|0.09783
22:07:35|0.09782
22:07:36|0.09782
22:07:38|0.09782
22:07:38|0.09782
22:07:39|0.09782
22:07:40|0.09782
22:07:41|0.0975
22:07:43|0.09767
22:07:44|0.09767
22:07:44|0.09735
22:07:45|0.09743
22:07:47|0.09752
22:07:48|0.09752
22:07:49|0.09726
22:07:50|0.09713
22:07:51|0.09713
22:07:52|0.09713
22:07:54|0.09724
22:07:54|0.09724
22:07:55|0.09724
22:07:56|0.09724
22:07:57|0.09685
22:07:59|0.09685
22:08:00|0.09685
22:08:01|0.09669
22:08:02|0.09716
22:08:02|0.09715
22:08:04|0.09701
22:08:04|0.0974
22:08:06|0.0974
22:08:06|0.0973
22:08:07|0.09724
22:08:09|0.09724
22:08:09|0.09724
22:08:11|0.0973
22:08:11|0.0973
22:08:12|0.0973
22:08:14|0.0973
22:08:14|0.0973
22:08:15|0.09725
22:08:17|0.09725
22:08:17|0.09748
22:08:18|0.09748
22:08:19|0.09748
22:08:20|0.09748
22:08:22|0.09748
22:08:24|0.09748
22:08:24|0.09731
22:08:26|0.09744
22:08:27|0.09744
22:08:28|0.09744
22:08:29|0.09744
22:08:31|0.09744
22:08:31|0.09745
22:08:32|0.09744
22:08:34|0.09802
22:08:34|0.09793
22:08:36|0.09793
22:08:37|0.09793
22:08:38|0.09793
22:08:39|0.09779
22:08:40|0.09779
22:08:40|0.09779
22:08:42|0.09792
22:08:43|0.09791
22:08:44|0.09805
22:08:45|0.09805
22:08:46|0.09805
22:08:47|0.09793
22:08:47|0.09792
22:08:49|0.09792
22:08:50|0.09787
22:08:51|0.09787
22:08:52|0.09787
22:08:52|0.09796
22:08:54|0.09819
22:08:55|0.09819
22:08:56|0.09819
22:08:57|0.0982
22:08:58|0.0982
22:08:59|0.09802
22:09:00|0.09802
22:09:00|0.09819
22:09:02|0.09819
22:09:03|0.0982
22:09:04|0.0982
22:09:05|0.09821
22:09:06|0.09829
22:09:07|0.09829
22:09:08|0.09829
22:09:09|0.09829
22:09:10|0.0983
22:09:11|0.0983
22:09:12|0.0983
22:09:13|0.09835
22:09:14|0.09835
22:09:15|0.09835
22:09:16|0.09835
22:09:17|0.09835
22:09:19|0.09832
22:09:19|0.09832
22:09:21|0.09832
22:09:22|0.09832
22:09:24|0.09832
22:09:24|0.09831
22:09:26|0.09831
22:09:27|0.09835
22:09:28|0.09835
22:09:29|0.09835
22:09:29|0.09835
22:09:31|0.09835
22:09:32|0.09835
22:09:33|0.09835
22:09:34|0.09836
22:09:35|0.09836
22:09:36|0.09834
22:09:37|0.09834
22:09:38|0.0983
22:09:39|0.0983
22:09:40|0.0983
22:09:41|0.0983
22:09:42|0.09836
22:09:43|0.09836
22:09:44|0.09836
22:09:45|0.09836
22:09:46|0.09836
22:09:47|0.09836
22:09:48|0.09807
22:09:49|0.09828
22:09:50|0.09828
22:09:51|0.09828
22:09:52|0.09828
22:09:53|0.09801
22:09:54|0.09801
22:09:55|0.09801
22:09:56|0.09827
22:09:57|0.09827
22:09:58|0.09807
22:09:59|0.09807
22:10:00|0.09801
22:10:01|0.09801
22:10:02|0.09801
22:10:03|0.09801
22:10:04|0.09801
22:10:05|0.0983
22:10:07|0.0983
22:10:07|0.098
22:10:09|0.098
22:10:09|0.098
22:10:11|0.098
22:10:11|0.098
22:10:12|0.09819
22:10:13|0.09808
22:10:14|0.09808
22:10:15|0.09808
22:10:16|0.09808
22:10:17|0.09808
22:10:18|0.09808
22:10:19|0.09808
22:10:20|0.09808
22:10:21|0.09808
22:10:22|0.0982
22:10:23|0.0982
22:10:24|0.0982
22:10:26|0.0982
22:10:27|0.0982
22:10:28|0.0982
22:10:29|0.0982
22:10:29|0.0982
22:10:31|0.0982
22:10:31|0.0982
22:10:33|0.0982
22:10:33|0.098
22:10:35|0.098
22:10:36|0.098
22:10:37|0.098
22:10:38|0.098
22:10:38|0.098
22:10:40|0.098
22:10:42|0.09801
22:10:43|0.09801
22:10:43|0.09801
22:10:45|0.09819
22:10:45|0.09829
22:10:47|0.09831
22:10:47|0.09805
22:10:48|0.09805
22:10:49|0.09805
22:10:51|0.09805
22:10:51|0.09829
22:10:53|0.09829
22:10:53|0.09829
22:10:55|0.09829
22:10:56|0.09829
22:10:56|0.09829
22:10:58|0.09829
22:10:59|0.09829
22:11:00|0.09829
22:11:01|0.0983
22:11:01|0.0983
22:11:03|0.0983
22:11:04|0.09803
22:11:05|0.09803
22:11:05|0.09803
22:11:07|0.09803
22:11:08|0.09802
22:11:08|0.09802
22:11:09|0.09802
22:11:11|0.09802
22:11:12|0.09802
22:11:13|0.09802
22:11:14|0.09802
22:11:15|0.09802
22:11:16|0.09802
22:11:16|0.09802
22:11:17|0.09802
22:11:19|0.09802
22:11:20|0.09802
22:11:21|0.09802
22:11:22|0.09803
22:11:23|0.09803
22:11:23|0.09803
22:11:26|0.098
22:11:27|0.098
22:11:28|0.098
22:11:30|0.098
22:11:31|0.098
22:11:31|0.098
22:11:32|0.098
22:11:34|0.098
22:11:35|0.098
22:11:36|0.098
22:11:37|0.098
22:11:38|0.098
22:11:39|0.098
22:11:40|0.098
22:11:41|0.098
22:11:42|0.098
22:11:43|0.098
22:11:45|0.098
22:11:45|0.09842
22:11:46|0.09842
22:11:48|0.09842
22:11:48|0.09842
22:11:50|0.09817
22:11:50|0.09817
22:11:52|0.09817
22:11:52|0.09817
22:11:54|0.09817
22:11:54|0.0984
22:11:56|0.0984
22:11:56|0.0984
22:11:58|0.0984
22:11:59|0.0984
22:11:59|0.0984
22:12:01|0.09804
22:12:01|0.09819
22:12:03|0.09819
22:12:04|0.09818
22:12:05|0.09818
22:12:06|0.09818
22:12:07|0.09818
22:12:08|0.09818
22:12:09|0.09818
22:12:10|0.09819
22:12:11|0.09821
22:12:13|0.09821
22:12:14|0.09802
22:12:14|0.09802
22:12:15|0.09802
22:12:16|0.09802
22:12:17|0.09802
22:12:18|0.09802
22:12:19|0.09802
22:12:20|0.09802
22:12:21|0.09802
22:12:22|0.09802
22:12:23|0.09802
22:12:24|0.098
22:12:26|0.098
22:12:26|0.098
22:12:28|0.098
22:12:29|0.09803
22:12:30|0.09803
22:12:31|0.09803
22:12:33|0.098
22:12:33|0.098
22:12:35|0.098
22:12:36|0.098
22:12:37|0.098
22:12:39|0.098
22:12:40|0.098
22:12:41|0.098
22:12:42|0.098
22:12:43|0.098
22:12:44|0.098
22:12:45|0.098
22:12:46|0.098
22:12:47|0.098
22:12:48|0.098
22:12:49|0.098
22:12:50|0.0978
22:12:51|0.0978
22:12:52|0.0978
22:12:53|0.0978
22:12:54|0.0978
22:12:55|0.0978
22:12:56|0.0978
22:12:57|0.0978
22:12:58|0.0978
22:12:59|0.0978
22:13:00|0.09801
22:13:01|0.09801
22:13:03|0.09801
22:13:04|0.09801
22:13:05|0.09801
22:13:05|0.09801
22:13:07|0.09801
22:13:07|0.09805
22:13:08|0.09805
22:13:09|0.09805
22:13:10|0.09805
22:13:11|0.09805
22:13:13|0.09805
22:13:13|0.09805
22:13:14|0.09805
22:13:15|0.09805
22:13:16|0.09805
22:13:18|0.09805
22:13:18|0.09805
22:13:20|0.09805
22:13:21|0.09805
22:13:21|0.09781
22:13:22|0.09781
22:13:23|0.09781
22:13:24|0.09781
22:13:25|0.09781
22:13:26|0.09781
22:13:27|0.09781
22:13:29|0.09781
22:13:30|0.09781
22:13:31|0.09782
22:13:31|0.09782
22:13:33|0.09782
22:13:34|0.09782
22:13:35|0.09782
22:13:36|0.09782
22:13:37|0.09782
22:13:38|0.09782
22:13:39|0.09782
22:13:40|0.09782
22:13:42|0.09782
22:13:42|0.09782
22:13:43|0.09785
22:13:45|0.09785
22:13:46|0.09785
22:13:47|0.09774
22:13:48|0.09774
22:13:49|0.09774
22:13:50|0.09774
22:13:51|0.09774
22:13:52|0.09774
22:13:53|0.09774
22:13:54|0.09774
22:13:55|0.09774
22:13:57|0.09774
22:13:57|0.09786
22:13:58|0.09786
22:13:59|0.09786
22:14:00|0.09786
22:14:01|0.09786
22:14:03|0.09822
22:14:04|0.09822
22:14:05|0.09822
22:14:06|0.09822
22:14:07|0.09822
22:14:08|0.09822
22:14:09|0.09822
22:14:10|0.09822
22:14:11|0.09822
22:14:11|0.09817
22:14:13|0.09817
22:14:14|0.09805
22:14:14|0.09779
22:14:15|0.09784
22:14:17|0.09761
22:14:18|0.0975
22:14:19|0.0975
22:14:20|0.0975
22:14:21|0.0975
22:14:21|0.0975
22:14:22|0.0975
22:14:23|0.0975
22:14:25|0.0975
22:14:25|0.0975
22:14:27|0.0975
22:14:29|0.0975
22:14:30|0.09759
22:14:32|0.09759
22:14:33|0.09759
22:14:34|0.0975
22:14:34|0.0975
22:14:36|0.0975
22:14:37|0.0975
22:14:38|0.0975
22:14:39|0.0975
22:14:40|0.0975
22:14:40|0.0975
22:14:42|0.0975
22:14:42|0.0975
22:14:43|0.0975
22:14:44|0.0975
22:14:45|0.0975
22:14:47|0.0975
22:14:47|0.0975
22:14:49|0.0975
22:14:50|0.0975
22:14:51|0.0975
22:14:52|0.0975
22:14:53|0.0975
22:14:54|0.0975
22:14:55|0.0975
22:14:55|0.0975
22:14:57|0.0975
22:14:58|0.0975
22:14:59|0.0975
22:15:00|0.0975
22:15:01|0.0975
22:15:02|0.0975
22:15:03|0.0975
22:15:03|0.0975
22:15:04|0.0975
22:15:05|0.0975
22:15:06|0.0975
22:15:08|0.0975
22:15:08|0.0975
22:15:10|0.0975
22:15:11|0.0975
22:15:12|0.0975
22:15:13|0.0975
22:15:14|0.0975
22:15:15|0.0975
22:15:16|0.0975
22:15:17|0.0975
22:15:18|0.09778
22:15:19|0.09778
22:15:20|0.09778
22:15:21|0.09778
22:15:22|0.09778
22:15:23|0.09784
22:15:24|0.09784
22:15:25|0.09786
22:15:26|0.09786
22:15:27|0.09786
22:15:28|0.09786
22:15:30|0.09786
22:15:30|0.09799
22:15:32|0.09799
22:15:33|0.09799
22:15:34|0.09799
22:15:35|0.09784
22:15:36|0.09784
22:15:37|0.09784
22:15:38|0.09784
22:15:39|0.09784
22:15:40|0.09802
22:15:41|0.09802
22:15:42|0.09802
22:15:44|0.09802
22:15:44|0.09844
22:15:45|0.09844
22:15:46|0.09844
22:15:47|0.09844
22:15:49|0.09844
22:15:49|0.09844
22:15:51|0.09844
22:15:52|0.09844
22:15:52|0.09844
22:15:53|0.09844
22:15:55|0.09844
22:15:55|0.09844
22:15:56|0.09844
22:15:58|0.09844
22:15:59|0.09844
22:16:00|0.09836
22:16:01|0.09836
22:16:02|0.09836
22:16:03|0.09836
22:16:04|0.09836
22:16:05|0.09836
22:16:06|0.09836
22:16:07|0.09836
22:16:08|0.09836
22:16:09|0.09836
22:16:10|0.09849
22:16:11|0.09849
22:16:12|0.09849
22:16:13|0.09849
22:16:14|0.09849
22:16:15|0.09849
22:16:16|0.09849
22:16:17|0.09857
22:16:18|0.09851
22:16:19|0.09851
22:16:21|0.09851
22:16:21|0.09851
22:16:22|0.09851
22:16:24|0.09851
22:16:25|0.09851
22:16:26|0.09858
22:16:26|0.09851
22:16:28|0.09851
22:16:28|0.09861
22:16:29|0.09861
22:16:31|0.09861
22:16:32|0.09861
22:16:33|0.09862
22:16:35|0.09862
22:16:35|0.09862
22:16:37|0.09862
22:16:37|0.09862
22:16:38|0.09861
22:16:39|0.09861
22:16:41|0.09878
22:16:42|0.09878
22:16:43|0.09878
22:16:43|0.09878
22:16:46|0.09862
22:16:47|0.09862
22:16:47|0.09862
22:16:49|0.09862
22:16:50|0.09862
22:16:50|0.09862
22:16:52|0.09862
22:16:53|0.09862
22:16:54|0.09865
22:16:54|0.09865
22:16:55|0.09865
22:16:56|0.09865
22:16:58|0.09865
22:16:58|0.09865
22:17:00|0.09865
22:17:01|0.09865
22:17:02|0.09865
22:17:03|0.09865
22:17:04|0.09865
22:17:05|0.09865
22:17:06|0.09865
22:17:07|0.09849
22:17:08|0.09849
22:17:09|0.09798
22:17:10|0.09817
22:17:11|0.0982
22:17:12|0.09785
22:17:13|0.09785
22:17:14|0.09796
22:17:16|0.09796
22:17:17|0.09796
22:17:18|0.09795
22:17:19|0.09813
22:17:19|0.09819
22:17:21|0.09819
22:17:21|0.09819
22:17:22|0.09819
22:17:24|0.09797
22:17:24|0.098
22:17:25|0.09817
22:17:27|0.09796
22:17:28|0.09796
22:17:29|0.09796
22:17:30|0.09796
22:17:31|0.09796
22:17:32|0.09796
22:17:33|0.09796
22:17:34|0.09796
22:17:35|0.0981
22:17:37|0.0983
22:17:37|0.0983
22:17:39|0.09832
22:17:40|0.09832
22:17:41|0.09832
22:17:42|0.09832
22:17:43|0.09832
22:17:44|0.09832
22:17:45|0.09832
22:17:46|0.09832
22:17:48|0.09832
22:17:49|0.09832
22:17:50|0.09899
22:17:51|0.09871
22:17:52|0.09871
22:17:53|0.09871
22:17:54|0.09871
22:17:54|0.09871
22:17:55|0.09871
22:17:56|0.09871
22:17:58|0.0986
22:17:59|0.0986
22:18:00|0.0986
22:18:01|0.0986
22:18:01|0.0986
22:18:03|0.09847
22:18:03|0.09847
22:18:05|0.09833
22:18:06|0.09833
22:18:07|0.09833
22:18:08|0.09847
22:18:09|0.09847
22:18:10|0.09847
22:18:11|0.09847
22:18:12|0.09847
22:18:13|0.09847
22:18:14|0.09847
22:18:15|0.09847
22:18:16|0.09847
22:18:17|0.09847
22:18:18|0.09859
22:18:19|0.09859
22:18:20|0.09859
22:18:21|0.09859
22:18:22|0.09859
22:18:23|0.09859
22:18:24|0.09859
22:18:25|0.09859
22:18:26|0.09837
22:18:27|0.09837
22:18:28|0.09837
22:18:29|0.09837
22:18:30|0.09837
22:18:31|0.09837
22:18:32|0.09837
22:18:34|0.09837
22:18:35|0.09837
22:18:36|0.09837
22:18:37|0.09837
22:18:38|0.09837
22:18:39|0.09837
22:18:40|0.09837
22:18:42|0.09837
22:18:42|0.09837
22:18:44|0.09837
22:18:44|0.09837
22:18:46|0.09837
22:18:47|0.09837
22:18:47|0.09816
22:18:49|0.09816
22:18:49|0.09816
22:18:51|0.09816
22:18:52|0.09816
22:18:53|0.09816
22:18:54|0.09816
22:18:54|0.09816
22:18:55|0.09816
22:18:57|0.09816
22:18:57|0.09816
22:18:58|0.09816
22:19:00|0.09816
22:19:01|0.09816
22:19:02|0.09816
22:19:02|0.09816
22:19:03|0.09816
22:19:05|0.09816
22:19:05|0.09816
22:19:06|0.09816
22:19:07|0.09816
22:19:08|0.09816
22:19:10|0.09816
22:19:11|0.09816
22:19:11|0.09816
22:19:12|0.09816
22:19:13|0.09816
22:19:14|0.09816
22:19:16|0.09816
22:19:16|0.09866
22:19:17|0.09884
22:19:18|0.09879
22:19:20|0.09879
22:19:20|0.09879
22:19:22|0.09871
22:19:22|0.09871
22:19:24|0.09871
22:19:25|0.09871
22:19:25|0.09871
22:19:27|0.09871
22:19:27|0.09871
22:19:28|0.09885
22:19:29|0.09885
22:19:30|0.09885
22:19:31|0.09885
22:19:33|0.09885
22:19:34|0.09885
22:19:35|0.09885
22:19:36|0.09885
22:19:37|0.09885
22:19:38|0.09885
22:19:39|0.09885
22:19:40|0.09874
22:19:42|0.09874
22:19:43|0.09874
22:19:43|0.09874
22:19:45|0.09874
22:19:45|0.09874
22:19:47|0.09874
22:19:47|0.09874
22:19:48|0.09874
22:19:50|0.09855
22:19:51|0.09855
22:19:52|0.09823
22:19:52|0.09823
22:19:54|0.09823
22:19:55|0.09823
22:19:56|0.09823
22:19:57|0.09823
22:19:58|0.09823
22:19:58|0.09823
22:20:00|0.09845
22:20:01|0.09845
22:20:02|0.09826
22:20:03|0.09826
22:20:04|0.09826
22:20:05|0.09826
22:20:06|0.09826
22:20:07|0.09826
22:20:08|0.09826
22:20:09|0.09826
22:20:10|0.09826
22:20:11|0.09826
22:20:12|0.09824
22:20:13|0.09824
22:20:14|0.09824
22:20:15|0.09824
22:20:16|0.09824
22:20:17|0.09843
22:20:18|0.09843
22:20:19|0.09855
22:20:20|0.09855
22:20:21|0.09855
22:20:22|0.09855
22:20:23|0.09816
22:20:24|0.09816
22:20:25|0.09816
22:20:26|0.09816
22:20:27|0.09816
22:20:28|0.09816
22:20:29|0.09816
22:20:30|0.09816
22:20:31|0.09816
22:20:32|0.09838
22:20:33|0.09838
22:20:35|0.09838
22:20:35|0.09838
22:20:37|0.09838
22:20:37|0.09838
22:20:39|0.09838
22:20:39|0.09838
22:20:41|0.09838
22:20:42|0.09838
22:20:44|0.09835
22:20:45|0.09835
22:20:46|0.09835
22:20:47|0.09855
22:20:48|0.09855
22:20:49|0.09855
22:20:50|0.09837
22:20:51|0.09837
22:20:51|0.09837
22:20:54|0.09837
22:20:54|0.09837
22:20:56|0.09836
22:20:56|0.09836
22:20:57|0.09836
22:20:58|0.09836
22:20:59|0.09836
22:21:00|0.09838
22:21:01|0.09838
22:21:02|0.09838
22:21:03|0.09838
22:21:04|0.09839
22:21:05|0.09838
22:21:06|0.09838
22:21:07|0.09838
22:21:09|0.09838
22:21:09|0.09838
22:21:10|0.09838
22:21:11|0.09839
22:21:13|0.09839
22:21:13|0.09839
22:21:14|0.09839
22:21:16|0.09839
22:21:16|0.09839
22:21:17|0.09839
22:21:19|0.09839
22:21:20|0.09839
22:21:20|0.09839
22:21:21|0.09839
22:21:22|0.09839
22:21:24|0.09839
22:21:25|0.09839
22:21:26|0.09839
22:21:26|0.09839
22:21:27|0.09839
22:21:28|0.09839
22:21:29|0.09839
22:21:31|0.09839
22:21:32|0.09839
22:21:32|0.09839
22:21:34|0.09839
22:21:35|0.09839
22:21:35|0.09839
22:21:36|0.09839
22:21:38|0.09839
22:21:40|0.09839
22:21:40|0.09839
22:21:41|0.09839
22:21:43|0.09839
22:21:43|0.09839
22:21:45|0.09839
22:21:45|0.09839
22:21:46|0.09839
22:21:48|0.09839
22:21:49|0.09839
22:21:49|0.09839
22:21:51|0.09839
22:21:51|0.09839
22:21:53|0.09839
22:21:54|0.09839
22:21:55|0.09839
22:21:56|0.09839
22:21:58|0.09839
22:21:59|0.09839
22:21:59|0.09839
22:22:01|0.09839
22:22:01|0.09839
22:22:02|0.09839
22:22:03|0.09839
22:22:04|0.09839
22:22:05|0.09839
22:22:06|0.09839
22:22:08|0.09839
22:22:08|0.09835
22:22:10|0.09835
22:22:10|0.09835
22:22:11|0.09835
22:22:13|0.09835
22:22:14|0.09835
22:22:14|0.09835
22:22:15|0.09835
22:22:16|0.09835
22:22:17|0.09835
22:22:18|0.09835
22:22:20|0.09835
22:22:20|0.09835
22:22:21|0.09835
22:22:22|0.09835
22:22:23|0.09835
22:22:24|0.09835
22:22:26|0.09835
22:22:26|0.09835
22:22:28|0.09835
22:22:28|0.09835
22:22:29|0.09835
22:22:30|0.09835
22:22:31|0.09835
22:22:32|0.09835
22:22:33|0.09835
22:22:34|0.09835
22:22:36|0.09835
22:22:37|0.09832
22:22:39|0.09832
22:22:40|0.09832
22:22:40|0.09832
22:22:41|0.09832
22:22:42|0.09832
22:22:43|0.09832
22:22:44|0.09835
22:22:45|0.09832
22:22:46|0.09798
22:22:47|0.09798
22:22:49|0.09798
22:22:49|0.09798
22:22:51|0.09798
22:22:51|0.09798
22:22:52|0.09809
22:22:54|0.09811
22:22:55|0.09811
22:22:56|0.09819
22:22:57|0.09819
22:22:58|0.09819
22:22:59|0.09819
22:23:01|0.09824
22:23:02|0.09824
22:23:03|0.09824
22:23:04|0.09824
22:23:05|0.09824
22:23:06|0.09824
22:23:07|0.09824
22:23:08|0.09824
22:23:09|0.09824
22:23:10|0.09808
22:23:12|0.09808
22:23:12|0.09824
22:23:13|0.09824
22:23:14|0.09824
22:23:16|0.09824
22:23:17|0.09824
22:23:17|0.09824
22:23:19|0.09824
22:23:19|0.09824
22:23:20|0.09824
22:23:22|0.09824
22:23:22|0.09824
22:23:23|0.09824
22:23:24|0.09824
22:23:25|0.09824
22:23:26|0.09824
22:23:27|0.09824
22:23:28|0.09824
22:23:30|0.09824
22:23:30|0.09824
22:23:32|0.09824
22:23:32|0.09824
22:23:33|0.09824
22:23:35|0.09824
22:23:36|0.09824
22:23:37|0.09824
22:23:38|0.09824
22:23:39|0.09824
22:23:41|0.09824
22:23:42|0.09824
22:23:43|0.09824
22:23:45|0.09824
22:23:45|0.09824
22:23:47|0.09824
22:23:48|0.09824
22:23:49|0.09824
22:23:49|0.09824
22:23:51|0.09808
22:23:52|0.09798
22:23:53|0.09798
22:23:54|0.09798
22:23:55|0.09798
22:23:56|0.09798
22:23:56|0.09798
22:23:58|0.09798
22:23:59|0.09798
22:24:00|0.09798
22:24:01|0.09798
22:24:02|0.09798
22:24:03|0.09798
22:24:04|0.09798
22:24:05|0.09798
22:24:06|0.09798
22:24:06|0.09798
22:24:08|0.09798
22:24:09|0.09798
22:24:09|0.09798
22:24:11|0.09798
22:24:11|0.09798
22:24:13|0.09809
22:24:14|0.09809
22:24:15|0.09809
22:24:16|0.09809
22:24:17|0.09809
22:24:18|0.09809
22:24:18|0.09809
22:24:20|0.09809
22:24:20|0.09809
22:24:22|0.09809
22:24:23|0.09809
22:24:24|0.09809
22:24:25|0.09798
22:24:26|0.09798
22:24:27|0.09798
22:24:28|0.09798
22:24:29|0.09798
22:24:30|0.09798
22:24:31|0.09798
22:24:32|0.09798
22:24:33|0.09798
22:24:34|0.09798
22:24:35|0.09798
22:24:36|0.09798
22:24:37|0.09798
22:24:38|0.09798
22:24:40|0.09798
22:24:40|0.09798
22:24:42|0.09798
22:24:43|0.09798
22:24:44|0.09798
22:24:45|0.09798
22:24:47|0.09798
22:24:48|0.09798
22:24:48|0.09798
22:24:50|0.09798
22:24:51|0.09798
22:24:53|0.09798
22:24:53|0.09825
22:24:55|0.09825
22:24:56|0.09825
22:24:57|0.09825
22:24:58|0.09825
22:24:59|0.09825
22:25:00|0.09825
22:25:01|0.09825
22:25:02|0.09825
22:25:03|0.09825
22:25:05|0.09825
22:25:06|0.09825
22:25:07|0.09825
22:25:07|0.0985
22:25:09|0.0985
22:25:09|0.0985
22:25:10|0.0985
22:25:12|0.0985
22:25:12|0.0985
22:25:14|0.0985
22:25:14|0.0985
22:25:16|0.0985
22:25:16|0.09829
22:25:18|0.09829
22:25:18|0.09829
22:25:19|0.09829
22:25:20|0.09825
22:25:21|0.09825
22:25:22|0.09825
22:25:24|0.09825
22:25:24|0.09825
22:25:26|0.09825
22:25:26|0.09825
22:25:27|0.09825
22:25:28|0.09825
22:25:29|0.09825
22:25:30|0.09825
22:25:31|0.09825
22:25:32|0.09825
22:25:34|0.09825
22:25:34|0.09826
22:25:35|0.09826
22:25:36|0.09826
22:25:38|0.09826
22:25:38|0.09826
22:25:40|0.09826
22:25:42|0.09826
22:25:43|0.09826
22:25:44|0.09826
22:25:45|0.09826
22:25:46|0.09826
22:25:47|0.09826
22:25:48|0.09826
22:25:49|0.09826
22:25:51|0.09826
22:25:52|0.09826
22:25:52|0.09826
22:25:54|0.09826
22:25:54|0.09826
22:25:56|0.09845
22:25:57|0.09845
22:25:58|0.09845
22:25:58|0.09846
22:26:01|0.09846
22:26:01|0.09846
22:26:03|0.09846
22:26:04|0.09846
22:26:04|0.09846
22:26:05|0.09846
22:26:07|0.09846
22:26:08|0.09846
22:26:08|0.09846
22:26:10|0.09846
22:26:11|0.09846
22:26:12|0.09846
22:26:13|0.09846
22:26:15|0.09846
22:26:16|0.098
22:26:16|0.098
22:26:18|0.098
22:26:19|0.098
22:26:19|0.09821
22:26:20|0.09821
22:26:22|0.098
22:26:22|0.09824
22:26:23|0.09824
22:26:25|0.09824
22:26:26|0.09824
22:26:26|0.09824
22:26:27|0.09822
22:26:28|0.09822
22:26:30|0.09822
22:26:31|0.09822
22:26:31|0.09775
22:26:32|0.09776
22:26:34|0.09776
22:26:35|0.09784
22:26:36|0.09784
22:26:37|0.09784
22:26:37|0.09784
22:26:38|0.09783
22:26:39|0.09783
22:26:41|0.09783
22:26:43|0.09751
22:26:44|0.09778
22:26:45|0.09779
22:26:45|0.09781
22:26:47|0.09781
22:26:47|0.09781
22:26:48|0.09781
22:26:49|0.09781
22:26:50|0.09781
22:26:51|0.09781
22:26:53|0.09781
22:26:54|0.09781
22:26:54|0.09781
22:26:55|0.09781
22:26:56|0.09781
22:26:57|0.09781
22:26:59|0.09781
22:26:59|0.09781
22:27:00|0.09781
22:27:01|0.09781
22:27:03|0.09781
22:27:04|0.09781
22:27:04|0.09781
22:27:05|0.09781
22:27:07|0.09781
22:27:08|0.09753
22:27:09|0.09753
22:27:10|0.09753
22:27:11|0.09781
22:27:11|0.09781
22:27:12|0.09759
22:27:13|0.09759
22:27:15|0.09759
22:27:15|0.09759
22:27:17|0.09759
22:27:18|0.09759
22:27:19|0.09759
22:27:20|0.09759
22:27:21|0.09759
22:27:22|0.09759
22:27:22|0.09759
22:27:23|0.09759
22:27:25|0.09759
22:27:25|0.09759
22:27:26|0.09759
22:27:27|0.09759
22:27:29|0.09757
22:27:29|0.09757
22:27:31|0.09757
22:27:32|0.09757
22:27:33|0.09757
22:27:34|0.09789
22:27:35|0.09789
22:27:36|0.09789
22:27:36|0.09789
22:27:38|0.09789
22:27:38|0.09789
22:27:40|0.09789
22:27:42|0.09765
22:27:42|0.09765
22:27:44|0.09765
22:27:44|0.09765
22:27:46|0.09765
22:27:48|0.09765
22:27:48|0.09765
22:27:49|0.09765
22:27:51|0.09765
22:27:52|0.09765
22:27:52|0.09765
22:27:54|0.09765
22:27:54|0.09765
22:27:56|0.09765
22:27:57|0.0976
22:27:57|0.0976
22:27:58|0.0976
22:28:00|0.0976
22:28:00|0.0976
22:28:02|0.0976
22:28:03|0.0976
22:28:03|0.09785
22:28:05|0.09785
22:28:05|0.09785
22:28:07|0.09785
22:28:08|0.09767
22:28:08|0.09767
22:28:10|0.09767
22:28:10|0.09767
22:28:11|0.09767
22:28:12|0.09767
22:28:14|0.09767
22:28:15|0.09767
22:28:16|0.09767
22:28:16|0.09767
22:28:18|0.09767
22:28:18|0.09759
22:28:19|0.09759
22:28:20|0.09759
22:28:21|0.09759
22:28:23|0.09759
22:28:23|0.09759
22:28:24|0.09759
22:28:25|0.09759
22:28:27|0.09759
22:28:27|0.09759
22:28:28|0.09759
22:28:30|0.09759
22:28:30|0.09759
22:28:32|0.09759
22:28:33|0.09759
22:28:34|0.09759
22:28:35|0.09759
22:28:35|0.09759
22:28:37|0.09793
22:28:37|0.09793
22:28:39|0.09793
22:28:39|0.09793
22:28:41|0.09793
22:28:43|0.0979
22:28:44|0.0979
22:28:45|0.0979
22:28:47|0.09807
22:28:48|0.0982
22:28:49|0.0982
22:28:49|0.0982
22:28:51|0.0982
22:28:51|0.0982
22:28:53|0.0982
22:28:54|0.0982
22:28:54|0.0982
22:28:55|0.09799
22:28:57|0.09799
22:28:58|0.09799
22:28:59|0.09779
22:29:00|0.09779
22:29:01|0.09779
22:29:02|0.09779
22:29:03|0.09779
22:29:04|0.09779
22:29:05|0.09779
22:29:06|0.09779
22:29:07|0.09779
22:29:08|0.09779
22:29:09|0.09809
22:29:11|0.09809
22:29:12|0.09809
22:29:12|0.09809
22:29:13|0.09809
22:29:15|0.09809
22:29:16|0.09799
22:29:17|0.09799
22:29:18|0.09799
22:29:19|0.09799
22:29:20|0.09799
22:29:21|0.09799
22:29:23|0.09799
22:29:23|0.09799
22:29:24|0.09799
22:29:25|0.09799
22:29:26|0.09799
22:29:28|0.09799
22:29:28|0.09794
22:29:29|0.09794
22:29:31|0.09794
22:29:32|0.09794
22:29:32|0.09794
22:29:34|0.09794
22:29:34|0.09794
22:29:35|0.09794
22:29:36|0.09794
22:29:38|0.09794
22:29:38|0.09794
22:29:39|0.09794
22:29:40|0.09794
22:29:41|0.09794
22:29:43|0.09796
22:29:45|0.09793
22:29:46|0.09793
22:29:47|0.09793
22:29:48|0.09793
22:29:48|0.09793
22:29:51|0.09801
22:29:51|0.09801
22:29:53|0.09801
22:29:53|0.09801
22:29:54|0.09801
22:29:56|0.09801
22:29:57|0.09801
22:29:58|0.09801
22:29:59|0.09801
22:29:59|0.09801
22:30:01|0.09801
22:30:02|0.09801
22:30:02|0.09793
22:30:03|0.09793
22:30:04|0.09793
22:30:05|0.09793
22:30:07|0.09793
22:30:07|0.09793
22:30:09|0.09793
22:30:10|0.09793
22:30:11|0.09793
22:30:12|0.09793
22:30:13|0.09793
22:30:13|0.09793
22:30:15|0.09783
22:30:16|0.09783
22:30:17|0.09785
22:30:18|0.09785
22:30:19|0.09785
22:30:19|0.09785
22:30:20|0.09785
22:30:22|0.09785
22:30:23|0.09785
22:30:24|0.09785
22:30:24|0.09785
22:30:25|0.09785
22:30:27|0.09785
22:30:28|0.09785
22:30:28|0.09785
22:30:29|0.09785
22:30:31|0.0978
22:30:32|0.09791
22:30:33|0.0979
22:30:34|0.0979
22:30:35|0.0979
22:30:35|0.0979
22:30:37|0.0979
22:30:39|0.0978
22:30:40|0.0978
22:30:41|0.0978
22:30:42|0.0978
22:30:43|0.0978
22:30:45|0.0979
22:30:46|0.0979
22:30:48|0.0979
22:30:49|0.09828
22:30:51|0.09828
22:30:52|0.09828
22:30:53|0.09828
22:30:54|0.09828
22:30:55|0.09828
22:30:56|0.09828
22:30:57|0.09828
22:30:58|0.09828
22:30:59|0.09828
22:31:00|0.09828
22:31:01|0.0982
22:31:02|0.0982
22:31:02|0.0982
22:31:03|0.0982
22:31:06|0.0982
22:31:07|0.0982
22:31:08|0.0982
22:31:08|0.0982
22:31:09|0.0982
22:31:11|0.0982
22:31:11|0.0982
22:31:13|0.0982
22:31:13|0.0982
22:31:14|0.0982
22:31:15|0.0982
22:31:16|0.0982
22:31:17|0.0982
22:31:19|0.0982
22:31:19|0.0982
22:31:21|0.0982
22:31:21|0.0982
22:31:23|0.0982
22:31:23|0.0981
22:31:25|0.0981
22:31:25|0.0981
22:31:26|0.0981
22:31:27|0.0981
22:31:28|0.0981
22:31:29|0.0981
22:31:30|0.0981
22:31:31|0.0981
22:31:33|0.0981
22:31:33|0.0981
22:31:34|0.0981
22:31:36|0.0981
22:31:37|0.0981
22:31:37|0.0981
22:31:38|0.0981
22:31:39|0.0981
22:31:40|0.0981
22:31:41|0.0981
22:31:42|0.0981
22:31:43|0.0981
22:31:44|0.0981
22:31:46|0.09807
22:31:47|0.09807
22:31:48|0.09807
22:31:49|0.09809
22:31:51|0.09809
22:31:51|0.09809
22:31:53|0.09807
22:31:54|0.09807
22:31:55|0.0983
22:31:56|0.0983
22:31:57|0.09809
22:31:58|0.09809
22:31:59|0.09804
22:32:00|0.09804
22:32:00|0.09804
22:32:02|0.09804
22:32:02|0.09804
22:32:04|0.09805
22:32:04|0.0982
22:32:06|0.0982
22:32:07|0.0982
22:32:07|0.0982
22:32:09|0.0982
22:32:10|0.0982
22:32:11|0.0982
22:32:12|0.0982
22:32:13|0.0982
22:32:14|0.0982
22:32:15|0.0982
22:32:16|0.0982
22:32:17|0.0982
22:32:18|0.0982
22:32:19|0.0982
22:32:20|0.0982
22:32:21|0.0982
22:32:22|0.0982
22:32:23|0.0982
22:32:24|0.0982
22:32:25|0.0982
22:32:26|0.0982
22:32:27|0.0982
22:32:28|0.0982
22:32:29|0.0982
22:32:30|0.0982
22:32:31|0.0982
22:32:32|0.0982
22:32:33|0.0982
22:32:34|0.0982
22:32:35|0.0982
22:32:36|0.0982
22:32:37|0.0982
22:32:38|0.0982
22:32:39|0.0982
22:32:40|0.09793
22:32:41|0.09793
22:32:42|0.09793
22:32:43|0.09793
22:32:44|0.09793
22:32:45|0.09817
22:32:46|0.09817
22:32:47|0.09817
22:32:48|0.09817
22:32:50|0.09817
22:32:51|0.09818
22:32:52|0.09818
22:32:53|0.09818
22:32:55|0.09818
22:32:55|0.09818
22:32:56|0.09832
22:32:58|0.09841
22:32:59|0.09841
22:32:59|0.09846
22:33:01|0.0985
22:33:02|0.0985
22:33:03|0.0985
22:33:04|0.0985
22:33:05|0.0985
22:33:05|0.0985
22:33:07|0.0985
22:33:08|0.0985
22:33:09|0.0985
22:33:09|0.09853
22:33:10|0.09853
22:33:12|0.09853
22:33:12|0.09853
22:33:14|0.09853
22:33:15|0.09853
22:33:16|0.09853
22:33:16|0.09836
22:33:18|0.09836
22:33:19|0.09836
22:33:20|0.09836
22:33:21|0.09831
22:33:22|0.09842
22:33:22|0.09842
22:33:24|0.09842
22:33:24|0.09842
22:33:26|0.09842
22:33:26|0.09842
22:33:28|0.09842
22:33:29|0.09849
22:33:30|0.09849
22:33:31|0.09849
22:33:32|0.09849
22:33:33|0.09849
22:33:33|0.09849
22:33:34|0.09849
22:33:36|0.09849
22:33:37|0.09849
22:33:38|0.09833
22:33:38|0.09817
22:33:39|0.09817
22:33:40|0.09817
22:33:42|0.09817
22:33:43|0.09817
22:33:44|0.09817
22:33:45|0.09817
22:33:46|0.09817
22:33:48|0.09806
22:33:49|0.09827
22:33:50|0.09827
22:33:51|0.09827
22:33:52|0.09827
22:33:53|0.09827
22:33:54|0.09827
22:33:55|0.09827
22:33:56|0.09827
22:33:57|0.09827
22:33:58|0.09827
22:33:59|0.09827
22:34:00|0.09827
22:34:01|0.09827
22:34:02|0.09798
22:34:03|0.09798
22:34:04|0.09798
22:34:06|0.09798
22:34:06|0.09798
22:34:07|0.09798
22:34:08|0.09798
22:34:10|0.09798
22:34:10|0.09798
22:34:11|0.09798
22:34:13|0.09798
22:34:13|0.09798
22:34:14|0.0979
22:34:15|0.0979
22:34:16|0.09798
22:34:18|0.09798
22:34:19|0.09799
22:34:19|0.09799
22:34:21|0.09823
22:34:21|0.09843
22:34:22|0.09843
22:34:24|0.09843
22:34:25|0.09843
22:34:25|0.09843
22:34:26|0.09843
22:34:27|0.09843
22:34:28|0.09843
22:34:29|0.09843
22:34:30|0.09843
22:34:31|0.09843
22:34:32|0.09843
22:34:34|0.09843
22:34:34|0.09843
22:34:35|0.09843
22:34:36|0.09843
22:34:37|0.09843
22:34:38|0.09843
22:34:39|0.09843
22:34:40|0.09843
22:34:42|0.09843
22:34:42|0.09843
22:34:43|0.09843
22:34:44|0.09843
22:34:45|0.09843
22:34:46|0.09843
22:34:48|0.09843
22:34:50|0.09843
22:34:50|0.09843
22:34:52|0.09831
22:34:53|0.09831
22:34:53|0.09831
22:34:55|0.09831
22:34:55|0.09831
22:34:56|0.09831
22:34:57|0.09831
22:34:58|0.09831
22:35:00|0.09831
22:35:00|0.09831
22:35:02|0.09807
22:35:03|0.09798
22:35:04|0.09798
22:35:04|0.09798
22:35:05|0.09798
22:35:06|0.09798
22:35:08|0.09798
22:35:09|0.09798
22:35:10|0.09798
22:35:11|0.09798
22:35:12|0.09798
22:35:13|0.09798
22:35:14|0.09798
22:35:15|0.09798
22:35:16|0.09798
22:35:17|0.09798
22:35:18|0.09798
22:35:19|0.09798
22:35:20|0.09798
22:35:21|0.09798
22:35:23|0.09798
22:35:23|0.09798
22:35:25|0.09798
22:35:26|0.09798
22:35:26|0.09798
22:35:27|0.09798
22:35:29|0.09798
22:35:29|0.09798
22:35:30|0.09798
22:35:31|0.09798
22:35:33|0.09798
22:35:33|0.09798
22:35:34|0.09798
22:35:35|0.09798
22:35:37|0.09798
22:35:37|0.09798
22:35:39|0.09798
22:35:40|0.09798
22:35:41|0.09798
22:35:42|0.09798
22:35:42|0.09798
22:35:43|0.09798
22:35:44|0.09798
22:35:45|0.09798
22:35:46|0.09798
22:35:47|0.09798
22:35:49|0.09798
22:35:50|0.09798
22:35:52|0.09798
22:35:52|0.09799
22:35:53|0.09799
22:35:55|0.0978
22:35:56|0.0978
22:35:58|0.0978
22:35:59|0.0978
22:36:00|0.0978
22:36:01|0.09765
22:36:02|0.09771
22:36:03|0.09771
22:36:03|0.09771
22:36:04|0.09771
22:36:05|0.09771
22:36:07|0.09771
22:36:07|0.09771
22:36:09|0.09771
22:36:10|0.09771
22:36:10|0.09771
22:36:11|0.09771
22:36:13|0.09771
22:36:14|0.09771
22:36:15|0.09771
22:36:16|0.09771
22:36:16|0.09771
22:36:18|0.09771
22:36:18|0.09771
22:36:19|0.09771
22:36:21|0.09771
22:36:21|0.09771
22:36:23|0.09771
22:36:24|0.09771
22:36:25|0.09771
22:36:26|0.09771
22:36:26|0.09771
22:36:28|0.09771
22:36:29|0.09771
22:36:30|0.09771
22:36:31|0.09771
22:36:32|0.09771
22:36:33|0.09771
22:36:34|0.09764
22:36:35|0.09764
22:36:36|0.09764
22:36:37|0.09764
22:36:38|0.09764
22:36:39|0.09764
22:36:40|0.09764
22:36:41|0.09764
22:36:42|0.09764
22:36:43|0.09764
22:36:44|0.09764
22:36:45|0.09764
22:36:46|0.09764
22:36:47|0.09779
22:36:48|0.09779
22:36:49|0.09779
22:36:50|0.09794
22:36:52|0.09813
22:36:53|0.09798
22:36:54|0.09815
22:36:55|0.09805
22:36:57|0.09818
22:36:57|0.09804
22:36:59|0.09804
22:36:59|0.09804
22:37:01|0.09821
22:37:01|0.09826
22:37:02|0.09808
22:37:04|0.0983
22:37:05|0.0983
22:37:05|0.0982
22:37:07|0.0982
22:37:08|0.0982
22:37:09|0.0982
22:37:10|0.0982
22:37:11|0.0982
22:37:12|0.0982
22:37:13|0.09834
22:37:14|0.09834
22:37:16|0.09834
22:37:17|0.09819
22:37:18|0.09819
22:37:19|0.09819
22:37:19|0.09819
22:37:21|0.09819
22:37:21|0.09819
22:37:23|0.09819
22:37:24|0.09819
22:37:25|0.09819
22:37:25|0.09819
22:37:26|0.09818
22:37:28|0.09831
22:37:28|0.09831
22:37:29|0.09834
22:37:31|0.09834
22:37:31|0.09834
22:37:32|0.09834
22:37:33|0.09834
22:37:35|0.09836
22:37:36|0.09836
22:37:36|0.09831
22:37:37|0.09831
22:37:38|0.09851
22:37:39|0.09834
22:37:40|0.09834
22:37:41|0.09829
22:37:42|0.09829
22:37:43|0.09829
22:37:45|0.0983
22:37:45|0.0983
22:37:46|0.0983
22:37:47|0.0983
22:37:49|0.0983
22:37:49|0.09806
22:37:51|0.09811
22:37:53|0.09811
22:37:54|0.09811
22:37:55|0.09811
22:37:57|0.09811
22:37:58|0.09811
22:37:59|0.09811
22:38:00|0.09811
22:38:01|0.09811
22:38:02|0.09811
22:38:03|0.09811
22:38:03|0.09811
22:38:05|0.09811
22:38:06|0.09811
22:38:07|0.09811
22:38:08|0.09811
22:38:09|0.09811
22:38:10|0.09811
22:38:10|0.09811
22:38:12|0.09811
22:38:13|0.09811
22:38:14|0.09811
22:38:15|0.09811
22:38:16|0.09791
22:38:17|0.0978
22:38:18|0.0978
22:38:19|0.0978
22:38:20|0.0978
22:38:21|0.0978
22:38:22|0.0978
22:38:23|0.0978
22:38:24|0.0978
22:38:25|0.0978
22:38:26|0.0978
22:38:27|0.0978
22:38:28|0.0978
22:38:29|0.0978
22:38:30|0.0978
22:38:31|0.0978
22:38:32|0.0978
22:38:33|0.09776
22:38:34|0.09776
22:38:35|0.09764
22:38:36|0.09764
22:38:37|0.09764
22:38:38|0.09764
22:38:39|0.09764
22:38:40|0.09764
22:38:41|0.09764
22:38:42|0.09766
22:38:43|0.09763
22:38:44|0.09774
22:38:45|0.09774
22:38:46|0.09774
22:38:47|0.09774
22:38:48|0.09774
22:38:49|0.09774
22:38:51|0.09775
22:38:51|0.09775
22:38:52|0.09775
22:38:54|0.09775
22:38:55|0.09775
22:38:56|0.09775
22:38:58|0.09775
22:38:59|0.09775
22:39:00|0.09774
22:39:01|0.09774
22:39:04|0.09774
22:39:04|0.09774
22:39:06|0.09782
22:39:07|0.09782
22:39:08|0.09782
22:39:09|0.09782
22:39:09|0.09782
22:39:11|0.09782
22:39:11|0.09783
22:39:13|0.09783
22:39:13|0.09783
22:39:15|0.09783
22:39:16|0.09783
22:39:16|0.09783
22:39:17|0.09783
22:39:19|0.09777
22:39:20|0.09777
22:39:20|0.09777
22:39:22|0.09777
22:39:23|0.09777
22:39:24|0.09777
22:39:24|0.09777
22:39:26|0.09777
22:39:27|0.09777
22:39:28|0.09777
22:39:29|0.09777
22:39:30|0.09777
22:39:30|0.09777
22:39:31|0.09777
22:39:32|0.09777
22:39:34|0.09777
22:39:35|0.09777
22:39:35|0.09777
22:39:36|0.09777
22:39:38|0.09777
22:39:39|0.09777
22:39:41|0.09777
22:39:41|0.09777
22:39:42|0.09777
22:39:43|0.09777
22:39:44|0.09774
22:39:45|0.09761
22:39:46|0.09761
22:39:48|0.09761
22:39:48|0.09761
22:39:50|0.09761
22:39:50|0.09761
22:39:51|0.09761
22:39:52|0.09761
22:39:54|0.09761
22:39:56|0.09761
22:39:56|0.09761
22:39:58|0.09761
22:39:58|0.09773
22:40:00|0.09773
22:40:01|0.09773
22:40:02|0.09773
22:40:03|0.09773
22:40:04|0.09773
22:40:06|0.09773
22:40:06|0.09773
22:40:07|0.09773
22:40:08|0.09773
22:40:09|0.09773
22:40:11|0.09773
22:40:12|0.09773
22:40:13|0.09773
22:40:14|0.09773
22:40:15|0.09773
22:40:16|0.09773
22:40:17|0.09771
22:40:18|0.09771
22:40:19|0.0978
22:40:20|0.0978
22:40:21|0.0978
22:40:22|0.0978
22:40:23|0.0978
22:40:24|0.0978
22:40:25|0.0978
22:40:26|0.09789
22:40:27|0.09789
22:40:28|0.09789
22:40:29|0.09789
22:40:30|0.09789
22:40:31|0.09789
22:40:32|0.09789
22:40:33|0.09789
22:40:34|0.09789
22:40:36|0.09789
22:40:36|0.09789
22:40:37|0.09789
22:40:38|0.09789
22:40:39|0.09789
22:40:40|0.09789
22:40:41|0.09789
22:40:42|0.09789
22:40:43|0.09789
22:40:44|0.09789
22:40:45|0.09773
22:40:46|0.09773
22:40:48|0.09773
22:40:49|0.09773
22:40:50|0.09773
22:40:50|0.09773
22:40:52|0.09773
22:40:52|0.09773
22:40:54|0.09773
22:40:55|0.09773
22:40:57|0.09773
22:40:58|0.09773
22:40:59|0.09773
22:41:00|0.09773
22:41:00|0.09784
22:41:02|0.09784
22:41:02|0.09733
22:41:04|0.09733
22:41:04|0.09733
22:41:06|0.09725
22:41:07|0.09725
22:41:08|0.09725
22:41:09|0.09725
22:41:10|0.09725
22:41:11|0.09725
22:41:12|0.09725
22:41:13|0.09723
22:41:14|0.09723
22:41:15|0.09723
22:41:16|0.09723
22:41:18|0.09723
22:41:19|0.09717
22:41:19|0.09717
22:41:20|0.09717
22:41:21|0.09717
22:41:22|0.09705
22:41:23|0.09705
22:41:24|0.09705
22:41:25|0.097
22:41:26|0.09703
22:41:27|0.09703
22:41:28|0.09703
22:41:29|0.09703
22:41:30|0.09703
22:41:31|0.09703
22:41:32|0.09703
22:41:33|0.09703
22:41:35|0.09703
22:41:36|0.09713
22:41:36|0.09713
22:41:37|0.09713
22:41:38|0.09713
22:41:39|0.09713
22:41:41|0.09713
22:41:41|0.09713
22:41:43|0.09713
22:41:44|0.09713
22:41:45|0.09713
22:41:46|0.09713
22:41:46|0.09718
22:41:48|0.09718
22:41:49|0.09718
22:41:50|0.09718
22:41:50|0.09718
22:41:52|0.09716
22:41:52|0.09716
22:41:53|0.09716
22:41:54|0.09716
22:41:56|0.09716
22:41:58|0.09716
22:41:58|0.09716
22:42:00|0.09716
22:42:01|0.09716
22:42:02|0.09716
22:42:03|0.09716
22:42:04|0.09716
22:42:05|0.09716
22:42:06|0.09716
22:42:07|0.09718
22:42:08|0.09718
22:42:09|0.09718
22:42:10|0.09718
22:42:11|0.09718
22:42:12|0.09718
22:42:13|0.09718
22:42:14|0.09718
22:42:15|0.09718
22:42:16|0.09719
22:42:17|0.09716
22:42:18|0.09716
22:42:19|0.09716
22:42:20|0.09716
22:42:21|0.09716
22:42:22|0.09716
22:42:23|0.09716
22:42:24|0.09716
22:42:25|0.09716
22:42:26|0.09716
22:42:28|0.09716
22:42:29|0.09716
22:42:29|0.09716
22:42:31|0.09716
22:42:31|0.0971
22:42:32|0.09722
22:42:33|0.09722
22:42:34|0.09711
22:42:35|0.09711
22:42:36|0.09711
22:42:37|0.09711
22:42:39|0.09711
22:42:40|0.09711
22:42:41|0.09711
22:42:41|0.09711
22:42:42|0.09711
22:42:43|0.09711
22:42:44|0.09713
22:42:46|0.09713
22:42:46|0.09713
22:42:47|0.09713
22:42:48|0.09713
22:42:49|0.09713
22:42:50|0.09713
22:42:51|0.09713
22:42:52|0.09713
22:42:53|0.09713
22:42:54|0.09713
22:42:55|0.09713
22:42:57|0.09713
22:42:59|0.09713
22:42:59|0.09713
22:43:00|0.09713
22:43:02|0.09713
22:43:03|0.09713
22:43:04|0.09713
22:43:05|0.09713
22:43:06|0.09713
22:43:06|0.09713
22:43:07|0.09713
22:43:09|0.09713
22:43:09|0.09713
22:43:11|0.09727
22:43:12|0.09727
22:43:13|0.09727
22:43:14|0.09727
22:43:15|0.09727
22:43:16|0.09727
22:43:17|0.09727
22:43:18|0.09727
22:43:19|0.09727
22:43:20|0.09727
22:43:21|0.09727
22:43:22|0.09727
22:43:23|0.09727
22:43:24|0.09727
22:43:25|0.09727
22:43:26|0.09727
22:43:27|0.09727
22:43:28|0.09728
22:43:29|0.09728
22:43:30|0.09728
22:43:32|0.09728
22:43:32|0.09728
22:43:33|0.09728
22:43:34|0.09728
22:43:35|0.09728
22:43:37|0.09728
22:43:38|0.09728
22:43:38|0.09728
22:43:39|0.09728
22:43:40|0.09728
22:43:42|0.09728
22:43:43|0.09717
22:43:44|0.09717
22:43:45|0.09717
22:43:46|0.09717
22:43:47|0.09713
22:43:48|0.09713
22:43:49|0.09713
22:43:50|0.09713
22:43:50|0.09713
22:43:51|0.09713
22:43:53|0.09713
22:43:55|0.09713
22:43:55|0.09713
22:43:57|0.09713
22:43:58|0.09676
22:44:00|0.09683
22:44:00|0.09683
22:44:02|0.09692
22:44:03|0.09692
22:44:04|0.09692
22:44:05|0.09692
22:44:05|0.09689
22:44:07|0.09691
22:44:08|0.09675
22:44:08|0.09675
22:44:09|0.09675
22:44:11|0.09675
22:44:12|0.09675
22:44:13|0.09675
22:44:13|0.09675
22:44:14|0.09675
22:44:16|0.09675
22:44:17|0.09675
22:44:18|0.09675
22:44:19|0.09675
22:44:19|0.09675
22:44:21|0.09675
22:44:22|0.09675
22:44:22|0.09675
22:44:23|0.09675
22:44:26|0.09675
22:44:26|0.09675
22:44:28|0.09675
22:44:28|0.09675
22:44:29|0.09675
22:44:31|0.09675
22:44:31|0.09675
22:44:32|0.09675
22:44:33|0.09675
22:44:34|0.09675
22:44:35|0.09675
22:44:37|0.09675
22:44:37|0.09675
22:44:39|0.09675
22:44:39|0.09675
22:44:41|0.09675
22:44:42|0.09675
22:44:43|0.09675
22:44:44|0.09675
22:44:45|0.09675
22:44:46|0.09686
22:44:47|0.09675
22:44:48|0.09675
22:44:49|0.0966
22:44:50|0.0966
22:44:51|0.09659
22:44:52|0.09659
22:44:53|0.0966
22:44:54|0.0966
22:44:55|0.0966
22:44:56|0.0966
22:44:57|0.0966
22:44:58|0.09665
22:44:59|0.09683
22:45:01|0.09687
22:45:02|0.09684
22:45:03|0.09668
22:45:03|0.09681
22:45:05|0.09707
22:45:05|0.09672
22:45:07|0.09672
22:45:07|0.09672
22:45:09|0.09672
22:45:10|0.09672
22:45:11|0.09668
22:45:12|0.09668
22:45:13|0.09672
22:45:15|0.09677
22:45:15|0.09677
22:45:17|0.09677
22:45:18|0.09677
22:45:18|0.09677
22:45:20|0.09677
22:45:21|0.09677
22:45:21|0.09677
22:45:23|0.09677
22:45:23|0.09677
22:45:24|0.09677
22:45:25|0.09677
22:45:27|0.09677
22:45:28|0.09677
22:45:29|0.09677
22:45:30|0.09677
22:45:31|0.09677
22:45:32|0.09669
22:45:33|0.09669
22:45:34|0.09662
22:45:35|0.09682
22:45:36|0.09671
22:45:37|0.09671
22:45:38|0.09671
22:45:39|0.09671
22:45:40|0.09671
22:45:41|0.09671
22:45:42|0.09671
22:45:43|0.09671
22:45:44|0.09671
22:45:45|0.09671
22:45:46|0.09671
22:45:47|0.09671
22:45:49|0.09671
22:45:50|0.09671
22:45:50|0.09671
22:45:51|0.09671
22:45:52|0.09671
22:45:53|0.09671
22:45:55|0.09671
22:45:56|0.09671
22:45:57|0.09675
22:45:57|0.09675
22:45:59|0.09675
22:46:01|0.09675
22:46:02|0.09675
22:46:04|0.09675
22:46:05|0.09675
22:46:05|0.09675
22:46:07|0.09675
22:46:07|0.09674
22:46:09|0.09674
22:46:11|0.09674
22:46:11|0.09674
22:46:13|0.09674
22:46:14|0.09675
22:46:14|0.09675
22:46:15|0.09675
22:46:16|0.09674
22:46:17|0.09674
22:46:18|0.09674
22:46:19|0.09674
22:46:21|0.09674
22:46:22|0.09674
22:46:22|0.09674
22:46:23|0.09674
22:46:24|0.09674
22:46:25|0.09674
22:46:26|0.09674
22:46:28|0.09674
22:46:28|0.09674
22:46:29|0.09674
22:46:30|0.09674
22:46:31|0.09689
22:46:32|0.09689
22:46:34|0.09689
22:46:35|0.09674
22:46:36|0.09674
22:46:36|0.09672
22:46:37|0.09672
22:46:39|0.09672
22:46:39|0.09671
22:46:40|0.09671
22:46:41|0.09671
22:46:42|0.09671
22:46:44|0.09671
22:46:44|0.09671
22:46:46|0.09671
22:46:47|0.09671
22:46:48|0.09671
22:46:52|0.09671
22:46:53|0.09671
22:46:54|0.09671
22:46:55|0.09671
22:46:56|0.09671
22:46:57|0.09671
22:46:58|0.09671
22:46:59|0.09671
22:47:01|0.09671
22:47:02|0.09671
22:47:04|0.09671
22:47:04|0.09671
22:47:05|0.09671
22:47:07|0.09671
22:47:07|0.09671
22:47:08|0.09672
22:47:10|0.09671
22:47:11|0.09671
22:47:12|0.09671
22:47:13|0.09671
22:47:14|0.09671
22:47:14|0.09671
22:47:16|0.09671
22:47:16|0.09671
22:47:18|0.09671
22:47:19|0.09671
22:47:20|0.09671
22:47:21|0.09671
22:47:21|0.09671
22:47:23|0.09671
22:47:24|0.09671
22:47:25|0.09671
22:47:26|0.09671
22:47:27|0.09671
22:47:28|0.09671
22:47:29|0.09671
22:47:30|0.09671
22:47:31|0.09671
22:47:32|0.09671
22:47:33|0.09671
22:47:34|0.09671
22:47:35|0.09671
22:47:36|0.09671
22:47:37|0.09671
22:47:38|0.09671
22:47:39|0.09671
22:47:40|0.09671
22:47:41|0.09671
22:47:42|0.09671
22:47:43|0.09671
22:47:44|0.09671
22:47:45|0.09671
22:47:46|0.09671
22:47:47|0.09671
22:47:48|0.09671
22:47:49|0.09671
22:47:50|0.09671
22:47:51|0.09671
22:47:52|0.09671
22:47:55|0.09656
22:47:55|0.09656
22:47:57|0.09656
22:47:57|0.09656
22:47:58|0.09656
22:47:59|0.09656
22:48:02|0.09656
22:48:03|0.09656
22:48:04|0.09656
22:48:05|0.09656
22:48:06|0.09656
22:48:08|0.09656
22:48:09|0.09656
22:48:10|0.09656
22:48:11|0.09656
22:48:12|0.09656
22:48:13|0.09656
22:48:14|0.09656
22:48:15|0.09611
22:48:16|0.09604
22:48:17|0.096
22:48:18|0.09607
22:48:19|0.09607
22:48:20|0.09607
22:48:21|0.09607
22:48:22|0.09607
22:48:23|0.09607
22:48:24|0.09604
22:48:25|0.09609
22:48:26|0.09606
22:48:27|0.09606
22:48:28|0.09606
22:48:29|0.09606
22:48:30|0.09607
22:48:31|0.09527
22:48:32|0.09515
22:48:33|0.0953
22:48:34|0.09443
22:48:35|0.09445
22:48:36|0.095
22:48:37|0.09489
22:48:39|0.09492
22:48:40|0.09492
22:48:41|0.09471
22:48:41|0.09488
22:48:43|0.09472
22:48:44|0.09506
22:48:45|0.09506
22:48:46|0.09506
22:48:47|0.09506
22:48:48|0.09506
22:48:49|0.09485
22:48:49|0.09485
22:48:51|0.09485
22:48:52|0.09485
22:48:52|0.09485
22:48:54|0.09485
22:48:55|0.095
22:48:56|0.095
22:48:56|0.09496
22:48:58|0.09486
22:48:58|0.09486
22:49:00|0.09486
22:49:01|0.09486
22:49:03|0.09486
22:49:04|0.09483
22:49:05|0.09483
22:49:07|0.09481
22:49:08|0.09481
22:49:08|0.0947
22:49:10|0.0947
22:49:10|0.0947
22:49:11|0.0948
22:49:12|0.0948
22:49:13|0.0948
22:49:14|0.09471
22:49:16|0.09471
22:49:17|0.09471
22:49:17|0.09471
22:49:18|0.09468
22:49:19|0.09468
22:49:20|0.0944
22:49:22|0.09457
22:49:23|0.09457
22:49:24|0.09457
22:49:25|0.0944
22:49:26|0.0944
22:49:27|0.0945
22:49:28|0.09439
22:49:29|0.09448
22:49:30|0.09438
22:49:31|0.09422
22:49:32|0.09422
22:49:33|0.09439
22:49:34|0.09439
22:49:35|0.0944
22:49:36|0.09422
22:49:37|0.09422
22:49:38|0.09449
22:49:39|0.09422
22:49:40|0.09444
22:49:41|0.09449
22:49:42|0.09449
22:49:43|0.09439
22:49:44|0.09439
22:49:45|0.09438
22:49:46|0.09439
22:49:47|0.09439
22:49:48|0.09439
22:49:49|0.09422
22:49:50|0.09422
22:49:51|0.09422
22:49:52|0.09422
22:49:53|0.09422
22:49:54|0.09422
22:49:55|0.09434
22:49:56|0.09422
22:49:57|0.09422
22:49:58|0.09422
22:50:00|0.09439
22:50:00|0.09459
22:50:01|0.0948
22:50:03|0.09476
22:50:03|0.09476
22:50:06|0.09486
22:50:07|0.09486
22:50:08|0.09494
22:50:09|0.09494
22:50:10|0.09505
22:50:11|0.09499
22:50:12|0.09499
22:50:13|0.09499
22:50:13|0.09499
22:50:15|0.09499
22:50:16|0.09499
22:50:17|0.09485
22:50:18|0.09484
22:50:18|0.09503
22:50:20|0.09503
22:50:20|0.09509
22:50:22|0.09525
22:50:23|0.09525
22:50:24|0.09507
22:50:25|0.09523
22:50:26|0.09523
22:50:27|0.09524
22:50:28|0.09493
22:50:29|0.095
22:50:30|0.095
22:50:31|0.09501
22:50:32|0.095
22:50:33|0.095
22:50:34|0.095
22:50:35|0.095
22:50:36|0.095
22:50:37|0.09487
22:50:38|0.09487
22:50:39|0.09487
22:50:40|0.09502
22:50:41|0.09502
22:50:42|0.09502
22:50:43|0.09502
22:50:44|0.09502
22:50:45|0.09502
22:50:46|0.0954
22:50:47|0.0954
22:50:48|0.09528
22:50:49|0.09541
22:50:50|0.09536
22:50:51|0.09536
22:50:52|0.0955
22:50:53|0.0955
22:50:54|0.0955
22:50:55|0.0955
22:50:56|0.09539
22:50:57|0.09539
22:50:58|0.09539
22:50:59|0.09539
22:51:00|0.09529
22:51:01|0.09529
22:51:02|0.09529
22:51:03|0.09529
22:51:04|0.09529
22:51:06|0.09529
22:51:07|0.09529
22:51:08|0.09529
22:51:09|0.09529
22:51:10|0.09529
22:51:12|0.09529
22:51:12|0.0955
22:51:14|0.09544
22:51:15|0.0955
22:51:16|0.0955
22:51:17|0.0955
22:51:18|0.0955
22:51:19|0.0955
22:51:19|0.09548
22:51:21|0.09548
22:51:22|0.0955
22:51:22|0.0955
22:51:24|0.0955
22:51:24|0.0955
22:51:25|0.0955
22:51:26|0.0955
22:51:28|0.0955
22:51:28|0.0955
22:51:30|0.0955
22:51:31|0.0955
22:51:31|0.0953
22:51:32|0.09528
22:51:34|0.09528
22:51:35|0.09528
22:51:36|0.09528
22:51:37|0.09528
22:51:37|0.09519
22:51:39|0.09519
22:51:39|0.09519
22:51:40|0.09527
22:51:42|0.09527
22:51:43|0.0955
22:51:44|0.0955
22:51:45|0.0955
22:51:46|0.0955
22:51:47|0.0955
22:51:48|0.0955
22:51:49|0.0955
22:51:50|0.0955
22:51:50|0.0955
22:51:52|0.0955
22:51:52|0.0955
22:51:54|0.0955
22:51:55|0.0955
22:51:56|0.0955
22:51:57|0.0955
22:51:57|0.0955
22:51:59|0.09512
22:51:59|0.09512
22:52:01|0.09502
22:52:01|0.09502
22:52:02|0.09502
22:52:03|0.09502
22:52:06|0.09466
22:52:06|0.09454
22:52:08|0.09454
22:52:09|0.09454
22:52:11|0.09442
22:52:12|0.09442
22:52:13|0.09442
22:52:14|0.09442
22:52:15|0.09442
22:52:15|0.09452
22:52:17|0.09452
22:52:18|0.09452
22:52:18|0.09452
22:52:19|0.09434
22:52:21|0.09434
22:52:21|0.09434
22:52:22|0.09434
22:52:24|0.09434
22:52:25|0.09389
22:52:26|0.0939
22:52:27|0.09412
22:52:27|0.09419
22:52:28|0.09419
22:52:30|0.0933
22:52:30|0.09355
22:52:32|0.09349
22:52:32|0.09355
22:52:34|0.09355
22:52:35|0.09368
22:52:35|0.09368
22:52:37|0.09368
22:52:38|0.09434
22:52:39|0.09369
22:52:40|0.09404
22:52:40|0.09404
22:52:41|0.09404
22:52:42|0.09423
22:52:44|0.09423
22:52:45|0.09423
22:52:46|0.09423
22:52:47|0.09423
22:52:48|0.09423
22:52:49|0.09373
22:52:50|0.09373
22:52:51|0.09362
22:52:51|0.09362
22:52:52|0.0935
22:52:54|0.09342
22:52:55|0.09342
22:52:56|0.09325
22:52:57|0.0934
22:52:58|0.0934
22:52:59|0.09327
22:53:00|0.09347
22:53:01|0.09347
22:53:02|0.094
22:53:03|0.09384
22:53:04|0.09384
22:53:05|0.094
22:53:06|0.094
22:53:08|0.094
22:53:09|0.094
22:53:10|0.094
22:53:11|0.094
22:53:12|0.094
22:53:12|0.09386
22:53:13|0.09386
22:53:15|0.09386
22:53:15|0.09386
22:53:17|0.09386
22:53:18|0.09386
22:53:19|0.09403
22:53:20|0.09403
22:53:21|0.09403
22:53:21|0.09403
22:53:22|0.09403
22:53:24|0.09403
22:53:25|0.09403
22:53:26|0.09386
22:53:27|0.09386
22:53:27|0.09386
22:53:29|0.09386
22:53:30|0.09386
22:53:31|0.09384
22:53:31|0.09383
22:53:33|0.09383
22:53:34|0.09383
22:53:35|0.09386
22:53:36|0.09386
22:53:37|0.09386
22:53:38|0.09386
22:53:39|0.09433
22:53:40|0.09408
22:53:41|0.09408
22:53:42|0.09408
22:53:43|0.09408
22:53:44|0.09408
22:53:45|0.09408
22:53:46|0.09408
22:53:47|0.09408
22:53:48|0.09408
22:53:49|0.09408
22:53:50|0.09408
22:53:51|0.09408
22:53:52|0.09408
22:53:53|0.09408
22:53:54|0.09408
22:53:55|0.09408
22:53:56|0.09414
22:53:57|0.09411
22:53:58|0.09411
22:53:59|0.09411
22:54:00|0.09411
22:54:01|0.09411
22:54:02|0.09411
22:54:03|0.09411
22:54:04|0.09411
22:54:06|0.09411
22:54:07|0.09411
22:54:09|0.09411
22:54:10|0.09411
22:54:11|0.09411
22:54:12|0.09411
22:54:12|0.09411
22:54:14|0.09411
22:54:16|0.09411
22:54:17|0.0943
22:54:17|0.0943
22:54:19|0.0943
22:54:19|0.0943
22:54:21|0.0943
22:54:22|0.0943
22:54:23|0.0943
22:54:24|0.0943
22:54:25|0.0943
22:54:25|0.0943
22:54:27|0.0943
22:54:27|0.0943
22:54:28|0.09441
22:54:30|0.09441
22:54:31|0.09441
22:54:32|0.0943
22:54:33|0.0943
22:54:34|0.0943
22:54:35|0.0943
22:54:35|0.0943
22:54:37|0.0943
22:54:37|0.0943
22:54:38|0.0943
22:54:40|0.09435
22:54:41|0.09435
22:54:42|0.09441
22:54:47|0.09442
22:54:48|0.09442
22:54:49|0.09452
22:54:50|0.09452
22:54:51|0.09452
22:54:52|0.09452
22:54:53|0.09458
22:54:54|0.09458
22:54:55|0.09473
22:54:56|0.09473
22:54:57|0.09471
22:54:58|0.09471
22:54:59|0.09471
22:55:00|0.09471
22:55:01|0.09471
22:55:02|0.09471
22:55:03|0.09471
22:55:04|0.09471
22:55:05|0.09473
22:55:06|0.09472
22:55:07|0.09472
22:55:08|0.09472
22:55:09|0.09471
22:55:10|0.09471
22:55:12|0.09479
22:55:13|0.09479
22:55:13|0.09479
22:55:15|0.09479
22:55:16|0.09479
22:55:17|0.09479
22:55:18|0.09479
22:55:19|0.09479
22:55:20|0.0948
22:55:21|0.0948
22:55:23|0.0948
22:55:23|0.095
22:55:24|0.095
22:55:25|0.095
22:55:27|0.095
22:55:27|0.095
22:55:28|0.09499
22:55:29|0.09499
22:55:30|0.09499
22:55:32|0.09499
22:55:33|0.09499
22:55:34|0.09499
22:55:36|0.09499
22:55:37|0.09499
22:55:38|0.09499
22:55:39|0.09499
22:55:40|0.09499
22:55:41|0.09499
22:55:42|0.09492
22:55:43|0.09492
22:55:44|0.09492
22:55:45|0.09492
22:55:46|0.09491
22:55:47|0.09467
22:55:48|0.09467
22:55:49|0.09491
22:55:50|0.09491
22:55:51|0.09491
22:55:52|0.09491
22:55:53|0.09491
22:55:54|0.09491
22:55:55|0.09491
22:55:56|0.09491
22:55:57|0.09491
22:55:58|0.09491
22:55:59|0.09498
22:56:00|0.09491
22:56:01|0.09491
22:56:02|0.09491
22:56:03|0.09491
22:56:04|0.09491
22:56:05|0.09491
22:56:06|0.09491
22:56:07|0.09491
22:56:08|0.09491
22:56:10|0.09491
22:56:10|0.09491
22:56:12|0.0949
22:56:13|0.0949
22:56:14|0.0949
22:56:15|0.0949
22:56:16|0.09491
22:56:17|0.09491
22:56:18|0.09491
22:56:19|0.09491
22:56:20|0.09491
22:56:21|0.09491
22:56:22|0.09491
22:56:23|0.09491
22:56:24|0.09491
22:56:25|0.09491
22:56:25|0.09479
22:56:27|0.09479
22:56:28|0.09479
22:56:29|0.09479
22:56:30|0.09475
22:56:31|0.09475
22:56:32|0.09474
22:56:33|0.09474
22:56:34|0.09474
22:56:35|0.09461
22:56:36|0.09461
22:56:37|0.09461
22:56:38|0.09461
22:56:39|0.09461
22:56:40|0.09461
22:56:41|0.09461
22:56:42|0.09461
22:56:43|0.09461
22:56:44|0.09469
22:56:45|0.09469
22:56:46|0.09469
22:56:47|0.09469
22:56:48|0.09469
22:56:49|0.09469
22:56:50|0.09469
22:56:51|0.0947
22:56:52|0.0947
22:56:53|0.0947
22:56:54|0.0947
22:56:55|0.0947
22:56:56|0.09471
22:56:57|0.09471
22:56:58|0.09471
22:56:59|0.09471
22:57:01|0.09471
22:57:01|0.09469
22:57:02|0.09481
22:57:03|0.09481
22:57:04|0.09481
22:57:05|0.09481
22:57:06|0.09481
22:57:07|0.09481
22:57:09|0.09481
22:57:10|0.09481
22:57:11|0.09481
22:57:13|0.09481
22:57:14|0.09481
22:57:15|0.09481
22:57:15|0.095
22:57:17|0.0951
22:57:18|0.0951
22:57:18|0.0951
22:57:20|0.0951
22:57:22|0.0951
22:57:23|0.0951
22:57:24|0.0951
22:57:24|0.09488
22:57:26|0.09488
22:57:26|0.09488
22:57:27|0.09488
22:57:29|0.09494
22:57:30|0.09477
22:57:31|0.09477
22:57:32|0.09478
22:57:33|0.09478
22:57:34|0.09478
22:57:35|0.09478
22:57:36|0.09478
22:57:37|0.09478
22:57:38|0.09478
22:57:39|0.09478
22:57:40|0.09478
22:57:41|0.09478
22:57:42|0.09478
22:57:43|0.09478
22:57:44|0.09478
22:57:45|0.09478
22:57:46|0.09478
22:57:47|0.09478
22:57:48|0.09497
22:57:49|0.09497
22:57:50|0.09497
22:57:52|0.09497
22:57:52|0.09497
22:57:53|0.09495
22:57:54|0.09495
22:57:55|0.09495
22:57:56|0.09496
22:57:57|0.09496
22:57:58|0.09496
22:57:59|0.09481
22:58:00|0.09481
22:58:01|0.09481
22:58:03|0.0948
22:58:03|0.0948
22:58:04|0.0948
22:58:05|0.0948
22:58:06|0.0948
22:58:07|0.0948
22:58:08|0.0948
22:58:09|0.0948
22:58:11|0.0948
22:58:13|0.0948
22:58:13|0.0948
22:58:15|0.0948
22:58:16|0.0948
22:58:17|0.0949
22:58:18|0.0948
22:58:18|0.0948
22:58:20|0.0948
22:58:20|0.0948
22:58:22|0.0948
22:58:23|0.0948
22:58:24|0.0948
22:58:25|0.0948
22:58:26|0.0948
22:58:27|0.0948
22:58:28|0.0948
22:58:29|0.0948
22:58:30|0.0948
22:58:31|0.0948
22:58:32|0.09489
22:58:33|0.0948
22:58:34|0.0948
22:58:35|0.09476
22:58:36|0.09476
22:58:38|0.09476
22:58:39|0.09479
22:58:39|0.09479
22:58:41|0.0947
22:58:42|0.0947
22:58:42|0.0947
22:58:43|0.0947
22:58:45|0.0947
22:58:46|0.0947
22:58:47|0.0947
22:58:48|0.0947
22:58:49|0.0947
22:58:50|0.0947
22:58:51|0.0947
22:58:52|0.0947
22:58:53|0.09475
22:58:54|0.09475
22:58:55|0.09475
22:58:56|0.09475
22:58:57|0.09475
22:58:58|0.09479
22:58:59|0.09479
22:58:59|0.09479
22:59:01|0.09479
22:59:02|0.09479
22:59:02|0.09479
22:59:04|0.09479
22:59:04|0.09479
22:59:05|0.09479
22:59:06|0.09479
22:59:09|0.09479
22:59:10|0.09479
22:59:10|0.09479
22:59:12|0.09479
22:59:13|0.09479
22:59:14|0.09479
22:59:15|0.09479
22:59:16|0.09479
22:59:17|0.09479
22:59:18|0.09479
22:59:19|0.09479
22:59:20|0.09479
22:59:21|0.09479
22:59:22|0.09479
22:59:23|0.09479
22:59:24|0.09479
22:59:26|0.09479
22:59:26|0.09479
22:59:27|0.09479
22:59:28|0.09479
22:59:29|0.09479
22:59:30|0.09479
22:59:32|0.09471
22:59:33|0.09471
22:59:33|0.09471
22:59:34|0.09471
22:59:36|0.09471
22:59:37|0.09471
22:59:38|0.09471
22:59:38|0.09471
22:59:41|0.09471
22:59:42|0.09471
22:59:42|0.09471
22:59:43|0.09471
22:59:44|0.09471
22:59:45|0.09471
22:59:47|0.09471
22:59:47|0.09471
22:59:49|0.09471
22:59:49|0.09471
22:59:50|0.09471
22:59:51|0.09471
22:59:52|0.09471
22:59:54|0.0947
22:59:54|0.0947
22:59:55|0.0947
22:59:57|0.0947
22:59:57|0.0947
22:59:58|0.0947
22:59:59|0.0947
23:00:00|0.0947
23:00:02|0.0947
23:00:02|0.0947
23:00:03|0.0947
23:00:04|0.0947
23:00:05|0.0947
23:00:07|0.0947
23:00:07|0.0947
23:00:08|0.0947
23:00:09|0.0947
23:00:10|0.0947
23:00:11|0.0947
23:00:13|0.09471
23:00:14|0.09471
23:00:15|0.09471
23:00:16|0.09471
23:00:18|0.09474
23:00:19|0.09477
23:00:20|0.09477
23:00:21|0.09477
23:00:22|0.09477
23:00:23|0.0949
23:00:24|0.0949
23:00:25|0.0947
23:00:26|0.0947
23:00:27|0.0947
23:00:27|0.0947
23:00:29|0.0947
23:00:30|0.0947
23:00:31|0.0947
23:00:32|0.0947
23:00:33|0.0947
23:00:33|0.0947
23:00:34|0.09469
23:00:36|0.09469
23:00:37|0.0947
23:00:38|0.0947
23:00:38|0.0947
23:00:40|0.0947
23:00:41|0.09469
23:00:42|0.09469
23:00:43|0.09469
23:00:44|0.09469
23:00:44|0.09469
23:00:46|0.09469
23:00:47|0.09469
23:00:48|0.09469
23:00:49|0.09469
23:00:50|0.09469
23:00:51|0.09469
23:00:52|0.09469
23:00:53|0.09469
23:00:54|0.09469
23:00:55|0.09469
23:00:56|0.09469
23:00:57|0.0946
23:00:58|0.0946
23:00:59|0.0946
23:01:00|0.09459
23:01:01|0.09459
23:01:02|0.0945
23:01:03|0.09435
23:01:04|0.09435
23:01:05|0.09435
23:01:06|0.09435
23:01:07|0.09435
23:01:08|0.09435
23:01:09|0.09435
23:01:10|0.09435
23:01:11|0.09435
23:01:12|0.09424
23:01:13|0.09424
23:01:15|0.09424
23:01:16|0.09425
23:01:17|0.09425
23:01:17|0.09425
23:01:18|0.09425
23:01:20|0.09425
23:01:21|0.09425
23:01:21|0.09426
23:01:23|0.09426
23:01:24|0.09425
23:01:25|0.09425
23:01:26|0.09425
23:01:27|0.09425
23:01:28|0.09425
23:01:29|0.09401
23:01:29|0.09401
23:01:31|0.09401
23:01:31|0.09416
23:01:32|0.09417
23:01:33|0.09401
23:01:35|0.09418
23:01:35|0.09418
23:01:37|0.09418
23:01:37|0.09418
23:01:39|0.09418
23:01:40|0.09418
23:01:41|0.09418
23:01:42|0.09418
23:01:43|0.09418
23:01:44|0.09418
23:01:45|0.09418
23:01:45|0.09425
23:01:47|0.09425
23:01:48|0.09425
23:01:49|0.09425
23:01:50|0.09425
23:01:51|0.09425
23:01:52|0.09425
23:01:53|0.09404
23:01:54|0.09405
23:01:55|0.09405
23:01:56|0.09405
23:01:57|0.09405
23:01:58|0.09405
23:01:59|0.09404
23:02:00|0.09414
23:02:01|0.09414
23:02:02|0.09415
23:02:03|0.094
23:02:04|0.094
23:02:05|0.094
23:02:06|0.094
23:02:07|0.094
23:02:08|0.094
23:02:09|0.09415
23:02:10|0.09415
23:02:11|0.09415
23:02:12|0.09415
23:02:13|0.09412
23:02:14|0.09412
23:02:16|0.09412
23:02:17|0.09412
23:02:18|0.09412
23:02:19|0.09412
23:02:20|0.0945
23:02:21|0.0945
23:02:22|0.0945
23:02:23|0.0945
23:02:24|0.0945
23:02:25|0.0945
23:02:26|0.0945
23:02:27|0.0945
23:02:29|0.0945
23:02:30|0.0945
23:02:30|0.0945
23:02:31|0.09444
23:02:32|0.09444
23:02:34|0.09453
23:02:35|0.09444
23:02:36|0.09444
23:02:37|0.09444
23:02:38|0.09444
23:02:38|0.09444
23:02:40|0.09444
23:02:40|0.09444
23:02:41|0.09445
23:02:43|0.09445
23:02:44|0.09445
23:02:44|0.09445
23:02:45|0.09459
23:02:47|0.09459
23:02:48|0.09453
23:02:49|0.09447
23:02:49|0.09447
23:02:51|0.09447
23:02:52|0.09447
23:02:53|0.09447
23:02:54|0.09447
23:02:54|0.09447
23:02:56|0.09437
23:02:57|0.09437
23:02:58|0.09449
23:02:59|0.09439
23:03:00|0.09439
23:03:01|0.09445
23:03:01|0.09445
23:03:02|0.09445
23:03:03|0.09445
23:03:05|0.09445
23:03:06|0.09445
23:03:07|0.09445
23:03:08|0.09445
23:03:09|0.09424
23:03:10|0.09424
23:03:11|0.09425
23:03:12|0.09425
23:03:13|0.09425
23:03:14|0.09425
23:03:15|0.09425
23:03:17|0.09425
23:03:18|0.09425
23:03:19|0.09425
23:03:20|0.09425
23:03:21|0.0943
23:03:22|0.0943
23:03:24|0.0943
23:03:24|0.0943
23:03:26|0.0943
23:03:27|0.0943
23:03:28|0.0943
23:03:29|0.0943
23:03:29|0.0943
23:03:31|0.0943
23:03:31|0.09436
23:03:33|0.09436
23:03:34|0.09436
23:03:34|0.09446
23:03:35|0.09446
23:03:37|0.09446
23:03:37|0.09446
23:03:38|0.09431
23:03:39|0.09431
23:03:41|0.09431
23:03:42|0.09431
23:03:43|0.0943
23:03:44|0.0943
23:03:45|0.0943
23:03:46|0.09437
23:03:46|0.09468
23:03:47|0.09515
23:03:49|0.09413
23:03:50|0.09431
23:03:51|0.09431
23:03:52|0.09432
23:03:53|0.09432
23:03:54|0.09432
23:03:55|0.09432
23:03:55|0.09432
23:03:57|0.09432
23:03:58|0.09432
23:03:59|0.09432
23:04:00|0.09426
23:04:01|0.09432
23:04:02|0.09432
23:04:03|0.09432
23:04:04|0.09432
23:04:05|0.09432
23:04:06|0.09432
23:04:07|0.09432
23:04:08|0.09432
23:04:09|0.09432
23:04:10|0.09432
23:04:11|0.09432
23:04:12|0.09432
23:04:13|0.09439
23:04:14|0.09439
23:04:15|0.09439
23:04:16|0.09439
23:04:18|0.09439
23:04:19|0.09439
23:04:20|0.09439
23:04:22|0.09439
23:04:23|0.09439
23:04:24|0.09439
23:04:25|0.09445
23:04:26|0.09445
23:04:27|0.09445
23:04:28|0.09445
23:04:29|0.09445
23:04:29|0.09454
23:04:31|0.09445
23:04:32|0.09455
23:04:32|0.09455
23:04:33|0.09455
23:04:35|0.09455
23:04:35|0.09455
23:04:36|0.09455
23:04:38|0.09455
23:04:38|0.09455
23:04:39|0.09455
23:04:41|0.09455
23:04:41|0.09455
23:04:42|0.09455
23:04:44|0.09455
23:04:44|0.09455
23:04:46|0.09455
23:04:46|0.09455
23:04:47|0.09455
23:04:48|0.09455
23:04:49|0.09455
23:04:51|0.09455
23:04:52|0.09455
23:04:53|0.09455
23:04:54|0.09455
23:04:55|0.09455
23:04:55|0.09455
23:04:57|0.09455
23:04:58|0.09455
23:04:59|0.09455
23:04:59|0.09457
23:05:00|0.09457
23:05:01|0.09457
23:05:04|0.09457
23:05:05|0.09457
23:05:05|0.09457
23:05:06|0.09457
23:05:08|0.09457
23:05:08|0.09457
23:05:09|0.09457
23:05:10|0.09457
23:05:12|0.09457
23:05:12|0.09457
23:05:13|0.09462
23:05:15|0.09462
23:05:15|0.09462
23:05:16|0.09462
23:05:18|0.09471
23:05:19|0.09471
23:05:20|0.09471
23:05:21|0.09471
23:05:22|0.09471
23:05:23|0.09471
23:05:24|0.09471
23:05:25|0.09471
23:05:26|0.09471
23:05:27|0.09471
23:05:28|0.09471
23:05:29|0.09471
23:05:30|0.09471
23:05:31|0.09471
23:05:32|0.09464
23:05:33|0.09464
23:05:34|0.09464
23:05:35|0.09464
23:05:36|0.09464
23:05:37|0.09484
23:05:38|0.09484
23:05:39|0.09484
23:05:40|0.09484
23:05:41|0.09484
23:05:43|0.09497
23:05:43|0.09503
23:05:44|0.09487
23:05:45|0.09487
23:05:46|0.09504
23:05:48|0.09504
23:05:48|0.09504
23:05:49|0.09504
23:05:51|0.09505
23:05:51|0.09505
23:05:52|0.09505
23:05:53|0.09505
23:05:54|0.09505
23:05:55|0.09505
23:05:56|0.09505
23:05:58|0.095
23:05:58|0.095
23:05:59|0.095
23:06:01|0.095
23:06:01|0.095
23:06:02|0.09505
23:06:03|0.09505
23:06:04|0.09505
23:06:05|0.09505
23:06:06|0.09505
23:06:08|0.09505
23:06:09|0.09505
23:06:10|0.09505
23:06:10|0.09505
23:06:11|0.09505
23:06:12|0.09532
23:06:13|0.09532
23:06:15|0.09538
23:06:15|0.09538
23:06:17|0.09538
23:06:17|0.09538
23:06:20|0.09538
23:06:20|0.09534
23:06:22|0.09536
23:06:24|0.09536
23:06:25|0.09536
23:06:25|0.09536
23:06:27|0.09536
23:06:28|0.09536
23:06:29|0.09536
23:06:30|0.09536
23:06:31|0.09536
23:06:32|0.09526
23:06:33|0.09526
23:06:34|0.09526
23:06:35|0.09526
23:06:37|0.09526
23:06:37|0.09526
23:06:38|0.09526
23:06:39|0.09526
23:06:40|0.09526
23:06:42|0.09526
23:06:42|0.09526
23:06:44|0.09526
23:06:45|0.09526
23:06:46|0.09525
23:06:47|0.09525
23:06:48|0.09539
23:06:49|0.09539
23:06:49|0.09539
23:06:50|0.09541
23:06:52|0.09541
23:06:53|0.09541
23:06:54|0.09541
23:06:55|0.095
23:06:55|0.095
23:06:57|0.095
23:06:58|0.095
23:06:59|0.095
23:07:00|0.09496
23:07:01|0.09496
23:07:02|0.09493
23:07:03|0.09493
23:07:03|0.09493
23:07:04|0.09493
23:07:05|0.09493
23:07:07|0.09493
23:07:07|0.09493
23:07:09|0.09493
23:07:10|0.09493
23:07:10|0.09493
23:07:12|0.09493
23:07:13|0.09493
23:07:13|0.09493
23:07:15|0.09496
23:07:16|0.09496
23:07:17|0.09496
23:07:18|0.09496
23:07:18|0.09496
23:07:21|0.09496
23:07:21|0.09496
23:07:23|0.09496
23:07:25|0.09496
23:07:26|0.09496
23:07:26|0.09496
23:07:28|0.09477
23:07:29|0.09477
23:07:30|0.09477
23:07:31|0.09477
23:07:32|0.09494
23:07:33|0.09494
23:07:34|0.09494
23:07:35|0.09494
23:07:36|0.09494
23:07:37|0.09494
23:07:38|0.09494
23:07:39|0.09494
23:07:40|0.09479
23:07:41|0.09479
23:07:42|0.09479
23:07:43|0.09479
23:07:44|0.09479
23:07:45|0.09479
23:07:46|0.09479
23:07:47|0.09479
23:07:48|0.09479
23:07:49|0.09479
23:07:50|0.09479
23:07:51|0.09479
23:07:52|0.09479
23:07:53|0.09479
23:07:54|0.09471
23:07:55|0.09471
23:07:56|0.09471
23:07:57|0.09471
23:07:58|0.09471
23:07:59|0.09471
23:08:00|0.09471
23:08:01|0.09471
23:08:02|0.09471
23:08:03|0.09474
23:08:05|0.09474
23:08:05|0.09474
23:08:06|0.09474
23:08:07|0.09474
23:08:08|0.09474
23:08:09|0.09471
23:08:11|0.09471
23:08:11|0.09471
23:08:12|0.09505
23:08:13|0.09505
23:08:15|0.09508
23:08:15|0.09508
23:08:17|0.09508
23:08:18|0.09508
23:08:19|0.09508
23:08:20|0.09508
23:08:22|0.09508
23:08:22|0.09508
23:08:23|0.09508
23:08:24|0.09508
23:08:26|0.09508
23:08:26|0.09508
23:08:27|0.09508
23:08:28|0.09508
23:08:30|0.09508
23:08:31|0.09508
23:08:32|0.09478
23:08:32|0.09478
23:08:34|0.09478
23:08:36|0.09478
23:08:36|0.09478
23:08:37|0.09478
23:08:39|0.09478
23:08:40|0.09478
23:08:40|0.09478
23:08:41|0.09478
23:08:43|0.09478
23:08:44|0.09478
23:08:45|0.09478
23:08:46|0.09478
23:08:47|0.09478
23:08:47|0.09478
23:08:48|0.09478
23:08:50|0.09478
23:08:51|0.09478
23:08:52|0.09478
23:08:52|0.09478
23:08:54|0.09478
23:08:55|0.09478
23:08:56|0.09478
23:08:57|0.09478
23:08:58|0.09478
23:08:58|0.09478
23:09:00|0.09478
23:09:01|0.09478
23:09:01|0.09478
23:09:02|0.09478
23:09:04|0.09478
23:09:05|0.09478
23:09:06|0.09478
23:09:07|0.09478
23:09:08|0.09478
23:09:09|0.09478
23:09:10|0.09478
23:09:11|0.09478
23:09:12|0.09478
23:09:13|0.09478
23:09:14|0.09508
23:09:15|0.09508
23:09:16|0.09505
23:09:17|0.09505
23:09:18|0.09505
23:09:19|0.09505
23:09:20|0.09486
23:09:21|0.09471
23:09:23|0.09471
23:09:23|0.09471
23:09:24|0.09471
23:09:26|0.09473
23:09:27|0.09473
23:09:28|0.09472
23:09:29|0.09473
23:09:30|0.09473
23:09:31|0.09473
23:09:32|0.09492
23:09:33|0.09492
23:09:34|0.09492
23:09:35|0.09492
23:09:36|0.09492
23:09:37|0.09492
23:09:38|0.09492
23:09:39|0.09492
23:09:41|0.09473
23:09:41|0.09473
23:09:43|0.09473
23:09:44|0.09473
23:09:46|0.09498
23:09:46|0.09498
23:09:47|0.09498
23:09:49|0.09498
23:09:50|0.09498
23:09:51|0.09498
23:09:52|0.0952
23:09:53|0.0952
23:09:54|0.0952
23:09:55|0.0952
23:09:56|0.0952
23:09:57|0.0952
23:09:58|0.0952
23:09:59|0.0952
23:10:00|0.0952
23:10:01|0.0952
23:10:02|0.0952
23:10:03|0.0952
23:10:04|0.0952
23:10:05|0.0952
23:10:06|0.09526
23:10:07|0.09526
23:10:08|0.09526
23:10:09|0.09532
23:10:10|0.09532
23:10:11|0.09532
23:10:12|0.09532
23:10:13|0.09532
23:10:14|0.09532
23:10:15|0.09546
23:10:16|0.09546
23:10:17|0.0955
23:10:18|0.0955
23:10:19|0.0955
23:10:20|0.0955
23:10:21|0.09553
23:10:22|0.09553
23:10:23|0.09553
23:10:24|0.09553
23:10:26|0.09553
23:10:26|0.09553
23:10:27|0.09553
23:10:28|0.09553
23:10:29|0.09553
23:10:30|0.09553
23:10:32|0.09545
23:10:32|0.09545
23:10:33|0.09545
23:10:34|0.09544
23:10:36|0.09544
23:10:36|0.09544
23:10:37|0.09544
23:10:38|0.09548
23:10:39|0.09548
23:10:40|0.09548
23:10:41|0.09548
23:10:43|0.09548
23:10:44|0.09548
23:10:45|0.09548
23:10:45|0.09548
23:10:46|0.09548
23:10:48|0.09548
23:10:48|0.09547
23:10:50|0.09547
23:10:51|0.09547
23:10:51|0.09547
23:10:53|0.09547
23:10:54|0.09547
23:10:54|0.09524
23:10:56|0.09524
23:10:57|0.09524
23:10:58|0.09524
23:10:58|0.09524
23:11:00|0.09524
23:11:01|0.09522
23:11:02|0.09522
23:11:03|0.09522
23:11:04|0.09542
23:11:05|0.09542
23:11:06|0.09542
23:11:06|0.09542
23:11:07|0.09542
23:11:09|0.09542
23:11:10|0.09542
23:11:11|0.09542
23:11:12|0.09542
23:11:13|0.09542
23:11:14|0.09542
23:11:15|0.09542
23:11:16|0.09542
23:11:17|0.09542
23:11:18|0.09542
23:11:19|0.09543
23:11:20|0.09548
23:11:21|0.09552
23:11:22|0.09552
23:11:23|0.09552
23:11:25|0.09552
23:11:26|0.09552
23:11:27|0.09552
23:11:28|0.09552
23:11:29|0.09552
23:11:30|0.09552
23:11:31|0.09552
23:11:33|0.09548
23:11:33|0.0955
23:11:34|0.0955
23:11:35|0.0955
23:11:36|0.09543
23:11:38|0.09543
23:11:38|0.09543
23:11:39|0.09543
23:11:41|0.09543
23:11:41|0.09543
23:11:43|0.09543
23:11:44|0.09543
23:11:45|0.09543
23:11:47|0.09543
23:11:48|0.09543
23:11:48|0.09543
23:11:49|0.09522
23:11:50|0.09522
23:11:51|0.09522
23:11:52|0.09522
23:11:54|0.09522
23:11:54|0.09522
23:11:56|0.09522
23:11:57|0.09522
23:11:58|0.09522
23:11:59|0.09522
23:12:00|0.09522
23:12:01|0.09522
23:12:01|0.09522
23:12:02|0.09522
23:12:03|0.09522
23:12:05|0.09522
23:12:05|0.09522
23:12:06|0.09522
23:12:08|0.09522
23:12:09|0.09522
23:12:09|0.09522
23:12:10|0.09522
23:12:11|0.09522
23:12:13|0.09498
23:12:13|0.09501
23:12:15|0.09501
23:12:16|0.09501
23:12:16|0.09501
23:12:17|0.09501
23:12:18|0.09501
23:12:19|0.09501
23:12:20|0.09501
23:12:21|0.09501
23:12:23|0.09501
23:12:23|0.09501
23:12:25|0.09501
23:12:26|0.095
23:12:28|0.095
23:12:28|0.095
23:12:29|0.09503
23:12:31|0.09503
23:12:31|0.09502
23:12:33|0.09502
23:12:34|0.09502
23:12:35|0.09502
23:12:36|0.09502
23:12:37|0.09502
23:12:38|0.09502
23:12:39|0.09503
23:12:39|0.09503
23:12:41|0.09503
23:12:42|0.09503
23:12:43|0.09503
23:12:44|0.09503
23:12:45|0.09503
23:12:45|0.09501
23:12:47|0.09501
23:12:48|0.09501
23:12:49|0.09501
23:12:51|0.09501
23:12:52|0.09501
23:12:52|0.09501
23:12:54|0.09501
23:12:55|0.09477
23:12:56|0.09477
23:12:57|0.09477
23:12:58|0.09477
23:12:59|0.09477
23:13:00|0.09477
23:13:01|0.09497
23:13:02|0.09497
23:13:03|0.09497
23:13:04|0.09497
23:13:05|0.09503
23:13:06|0.09503
23:13:07|0.09516
23:13:08|0.09516
23:13:09|0.09526
23:13:10|0.09526
23:13:11|0.09526
23:13:12|0.09526
23:13:13|0.09526
23:13:14|0.09526
23:13:16|0.09526
23:13:16|0.09526
23:13:17|0.09539
23:13:19|0.09547
23:13:19|0.09547
23:13:20|0.09547
23:13:22|0.09553
23:13:23|0.0958
23:13:24|0.09579
23:13:24|0.09579
23:13:25|0.09579
23:13:27|0.09579
23:13:28|0.09578
23:13:30|0.09578
23:13:31|0.09578
23:13:31|0.09578
23:13:33|0.09578
23:13:34|0.0957
23:13:35|0.0957
23:13:35|0.0957
23:13:37|0.0957
23:13:38|0.09577
23:13:39|0.09577
23:13:40|0.09577
23:13:41|0.09577
23:13:42|0.09577
23:13:43|0.09577
23:13:44|0.09577
23:13:45|0.09577
23:13:46|0.09577
23:13:47|0.09577
23:13:48|0.09577
23:13:49|0.09549
23:13:50|0.09549
23:13:51|0.09549
23:13:52|0.09549
23:13:53|0.09549
23:13:54|0.09549
23:13:55|0.09549
23:13:56|0.09549
23:13:57|0.09549
23:13:58|0.09549
23:13:59|0.09549
23:14:00|0.09549
23:14:01|0.09547
23:14:02|0.09547
23:14:03|0.09547
23:14:04|0.09547
23:14:05|0.09547
23:14:06|0.09547
23:14:07|0.09547
23:14:08|0.09547
23:14:10|0.09547
23:14:10|0.09547
23:14:11|0.09547
23:14:12|0.09547
23:14:14|0.09547
23:14:14|0.09547
23:14:16|0.09547
23:14:16|0.09547
23:14:17|0.09547
23:14:18|0.09547
23:14:19|0.09547
23:14:20|0.09547
23:14:21|0.09547
23:14:22|0.09547
23:14:23|0.09547
23:14:24|0.09547
23:14:26|0.09547
23:14:27|0.09547
23:14:29|0.09547
23:14:30|0.09547
23:14:31|0.09548
23:14:32|0.09547
23:14:33|0.09547
23:14:34|0.09547
23:14:35|0.09547
23:14:36|0.09553
23:14:37|0.09568
23:14:38|0.09568
23:14:38|0.09568
23:14:40|0.09568
23:14:41|0.09568
23:14:42|0.09568
23:14:43|0.09568
23:14:44|0.09568
23:14:45|0.09568
23:14:46|0.09568
23:14:47|0.09568
23:14:48|0.09568
23:14:49|0.09568
23:14:50|0.09547
23:14:51|0.09547
23:14:52|0.09547
23:14:53|0.09547
23:14:54|0.09547
23:14:55|0.09547
23:14:56|0.09547
23:14:57|0.09547
23:14:58|0.09547
23:14:59|0.09547
23:15:00|0.09547
23:15:01|0.09547
23:15:02|0.09547
23:15:03|0.09547
23:15:04|0.09547
23:15:05|0.09547
23:15:06|0.09547
23:15:07|0.09547
23:15:08|0.09547
23:15:09|0.09547
23:15:10|0.09547
23:15:11|0.09547
23:15:12|0.09547
23:15:13|0.09547
23:15:14|0.09547
23:15:15|0.09547
23:15:16|0.09547
23:15:17|0.09547
23:15:18|0.09547
23:15:19|0.09547
23:15:20|0.09547
23:15:21|0.09547
23:15:22|0.09547
23:15:23|0.09547
23:15:24|0.09547
23:15:25|0.09547
23:15:26|0.09547
23:15:28|0.09547
23:15:29|0.09547
23:15:30|0.09547
23:15:31|0.09572
23:15:32|0.09574
23:15:33|0.09574
23:15:34|0.09574
23:15:35|0.09574
23:15:36|0.09574
23:15:37|0.09574
23:15:38|0.09574
23:15:39|0.09574
23:15:40|0.09574
23:15:41|0.09574
23:15:42|0.09574
23:15:43|0.09574
23:15:44|0.09574
23:15:45|0.09574
23:15:47|0.09574
23:15:47|0.09565
23:15:49|0.09565
23:15:49|0.09565
23:15:50|0.09565
23:15:51|0.09565
23:15:52|0.09565
23:15:54|0.09565
23:15:54|0.09565
23:15:55|0.09565
23:15:56|0.09565
23:15:57|0.09565
23:15:58|0.09565
23:16:00|0.09565
23:16:00|0.09565
23:16:01|0.09565
23:16:03|0.09565
23:16:03|0.09565
23:16:04|0.09565
23:16:06|0.09565
23:16:06|0.09565
23:16:07|0.09565
23:16:09|0.09565
23:16:09|0.09565
23:16:10|0.09565
23:16:11|0.09565
23:16:12|0.09575
23:16:14|0.09575
23:16:15|0.09575
23:16:15|0.09575
23:16:17|0.09575
23:16:17|0.09575
23:16:19|0.09575
23:16:19|0.09575
23:16:20|0.09575
23:16:21|0.09575
23:16:23|0.09575
23:16:23|0.09575
23:16:25|0.09575
23:16:25|0.09575
23:16:26|0.09575
23:16:27|0.09575
23:16:29|0.09575
23:16:31|0.09575
23:16:31|0.09564
23:16:33|0.09564
23:16:33|0.09564
23:16:35|0.09564
23:16:36|0.09564
23:16:37|0.09564
23:16:38|0.09564
23:16:39|0.09564
23:16:40|0.0955
23:16:41|0.0957
23:16:42|0.0957
23:16:43|0.0957
23:16:44|0.0957
23:16:45|0.09572
23:16:46|0.09572
23:16:47|0.09572
23:16:48|0.09572
23:16:49|0.09572
23:16:50|0.09572
23:16:51|0.09572
23:16:52|0.09572
23:16:53|0.09547
23:16:54|0.09546
23:16:55|0.0954
23:16:56|0.0954
23:16:57|0.0954
23:16:58|0.0954
23:16:59|0.0954
23:17:00|0.0954
23:17:01|0.0954
23:17:02|0.0954
23:17:03|0.0954
23:17:04|0.0954
23:17:06|0.0954
23:17:07|0.09557
23:17:07|0.09557
23:17:08|0.09557
23:17:09|0.09557
23:17:10|0.09557
23:17:11|0.09557
23:17:12|0.09557
23:17:13|0.09557
23:17:14|0.09557
23:17:15|0.09557
23:17:16|0.09557
23:17:17|0.09557
23:17:18|0.09556
23:17:20|0.09556
23:17:20|0.09556
23:17:21|0.09556
23:17:23|0.09556
23:17:23|0.09556
23:17:25|0.09556
23:17:26|0.09556
23:17:27|0.09556
23:17:28|0.09556
23:17:29|0.09556
23:17:31|0.09556
23:17:31|0.09546
23:17:32|0.09546
23:17:34|0.09546
23:17:36|0.09546
23:17:37|0.09546
23:17:37|0.09546
23:17:39|0.09546
23:17:40|0.09546
23:17:41|0.09546
23:17:41|0.09546
23:17:43|0.09546
23:17:43|0.09546
23:17:45|0.09552
23:17:45|0.09551
23:17:47|0.09551
23:17:47|0.0955
23:17:48|0.0955
23:17:49|0.09549
23:17:50|0.09532
23:17:52|0.09553
23:17:53|0.09546
23:17:54|0.09545
23:17:55|0.09544
23:17:55|0.09544
23:17:57|0.09544
23:17:57|0.09544
23:17:59|0.09544
23:17:59|0.09544
23:18:01|0.09544
23:18:02|0.09544
23:18:03|0.09544
23:18:04|0.09543
23:18:04|0.09543
23:18:06|0.09543
23:18:07|0.09543
23:18:07|0.09543
23:18:09|0.09543
23:18:09|0.09543
23:18:11|0.09543
23:18:12|0.09543
23:18:12|0.09543
23:18:14|0.09543
23:18:15|0.09532
23:18:15|0.09532
23:18:16|0.09543
23:18:17|0.09543
23:18:19|0.09543
23:18:19|0.09543
23:18:20|0.09543
23:18:21|0.09543
23:18:22|0.09543
23:18:23|0.09543
23:18:24|0.09543
23:18:26|0.09543
23:18:27|0.09543
23:18:28|0.09543
23:18:29|0.09543
23:18:30|0.09543
23:18:32|0.09531
23:18:33|0.09531
23:18:33|0.09531
23:18:35|0.09531
23:18:35|0.09531
23:18:37|0.09531
23:18:38|0.09531
23:18:39|0.09531
23:18:40|0.09531
23:18:41|0.09531
23:18:42|0.0953
23:18:43|0.0953
23:18:44|0.0953
23:18:45|0.0953
23:18:46|0.0953
23:18:47|0.0953
23:18:48|0.0953
23:18:49|0.0953
23:18:50|0.0953
23:18:51|0.0953
23:18:53|0.0953
23:18:53|0.0953
23:18:55|0.0953
23:18:55|0.0953
23:18:56|0.0953
23:18:57|0.09509
23:18:59|0.09509
23:19:00|0.09491
23:19:00|0.09491
23:19:02|0.09491
23:19:03|0.09481
23:19:03|0.09481
23:19:05|0.09481
23:19:05|0.09481
23:19:06|0.09481
23:19:07|0.09481
23:19:08|0.09481
23:19:09|0.09481
23:19:11|0.09481
23:19:12|0.09481
23:19:12|0.09481
23:19:14|0.09491
23:19:14|0.09491
23:19:15|0.09491
23:19:16|0.09491
23:19:17|0.09491
23:19:19|0.09491
23:19:19|0.09491
23:19:21|0.09491
23:19:22|0.09491
23:19:22|0.09491
23:19:23|0.09491
23:19:24|0.09491
23:19:25|0.09491
23:19:27|0.09491
23:19:27|0.09491
23:19:28|0.09491
23:19:30|0.09491
23:19:31|0.09491
23:19:32|0.09518
23:19:32|0.09518
23:19:35|0.09518
23:19:35|0.09518
23:19:37|0.09518
23:19:38|0.09518
23:19:39|0.09518
23:19:40|0.09518
23:19:41|0.09518
23:19:42|0.09518
23:19:43|0.09518
23:19:44|0.09494
23:19:45|0.09494
23:19:46|0.09494
23:19:47|0.09494
23:19:48|0.09494
23:19:49|0.09494
23:19:50|0.09494
23:19:51|0.09494
23:19:52|0.09494
23:19:53|0.09494
23:19:54|0.09494
23:19:55|0.09473
23:19:56|0.09473
23:19:57|0.09472
23:19:58|0.09472
23:19:59|0.09472
23:20:00|0.09462
23:20:01|0.09461
23:20:02|0.09478
23:20:03|0.09477
23:20:04|0.09477
23:20:05|0.09473
23:20:06|0.09473
23:20:07|0.09472
23:20:08|0.09472
23:20:09|0.0947
23:20:10|0.0947
23:20:11|0.09469
23:20:12|0.09469
23:20:13|0.09469
23:20:14|0.09469
23:20:15|0.09466
23:20:16|0.09466
23:20:17|0.09466
23:20:19|0.09466
23:20:19|0.09466
23:20:20|0.09466
23:20:21|0.0946
23:20:22|0.0946
23:20:23|0.0946
23:20:24|0.0946
23:20:25|0.0946
23:20:26|0.0946
23:20:27|0.0946
23:20:28|0.0946
23:20:29|0.0946
23:20:30|0.0946
23:20:31|0.09456
23:20:33|0.09456
23:20:34|0.09456
23:20:36|0.09456
23:20:37|0.09454
23:20:38|0.09454
23:20:39|0.09454
23:20:40|0.09454
23:20:41|0.09454
23:20:42|0.09454
23:20:43|0.09454
23:20:44|0.09454
23:20:45|0.09454
23:20:46|0.09454
23:20:47|0.09454
23:20:48|0.09454
23:20:49|0.09454
23:20:49|0.09454
23:20:51|0.09454
23:20:52|0.09454
23:20:53|0.09454
23:20:54|0.09454
23:20:55|0.09454
23:20:56|0.09454
23:20:57|0.09454
23:20:58|0.09454
23:20:59|0.09454
23:20:59|0.09454
23:21:00|0.09454
23:21:01|0.09454
23:21:03|0.09454
23:21:04|0.09454
23:21:05|0.09454
23:21:06|0.09454
23:21:07|0.09454
23:21:08|0.09454
23:21:09|0.09454
23:21:10|0.09454
23:21:11|0.09454
23:21:12|0.09454
23:21:13|0.09454
23:21:14|0.09454
23:21:15|0.09454
23:21:16|0.09448
23:21:17|0.09487
23:21:18|0.09492
23:21:19|0.09492
23:21:20|0.09492
23:21:21|0.09492
23:21:22|0.09492
23:21:23|0.09487
23:21:24|0.09487
23:21:25|0.09487
23:21:26|0.09479
23:21:27|0.09479
23:21:28|0.09479
23:21:29|0.09479
23:21:30|0.09479
23:21:31|0.09479
23:21:32|0.09503
23:21:33|0.09486
23:21:35|0.09486
23:21:36|0.09486
23:21:37|0.09486
23:21:38|0.09503
23:21:39|0.09503
23:21:40|0.09503
23:21:41|0.09503
23:21:43|0.09503
23:21:43|0.09503
23:21:45|0.09504
23:21:45|0.09504
23:21:46|0.09504
23:21:47|0.09482
23:21:49|0.09482
23:21:50|0.09464
23:21:51|0.09443
23:21:52|0.09443
23:21:53|0.09443
23:21:54|0.09443
23:21:55|0.09443
23:21:55|0.09443
23:21:56|0.09443
23:21:58|0.09443
23:21:59|0.09443
23:22:00|0.09443
23:22:01|0.09443
23:22:02|0.09443
23:22:04|0.09443
23:22:04|0.09456
23:22:05|0.09456
23:22:07|0.09456
23:22:07|0.09456
23:22:08|0.09456
23:22:09|0.09456
23:22:10|0.09449
23:22:11|0.09449
23:22:12|0.09449
23:22:14|0.09465
23:22:14|0.09465
23:22:16|0.09465
23:22:17|0.09465
23:22:17|0.09465
23:22:18|0.09465
23:22:19|0.09465
23:22:21|0.09465
23:22:22|0.09475
23:22:22|0.09475
23:22:23|0.09475
23:22:24|0.09475
23:22:25|0.09475
23:22:26|0.09475
23:22:27|0.09475
23:22:29|0.09475
23:22:30|0.09475
23:22:30|0.09475
23:22:31|0.09448
23:22:32|0.09446
23:22:33|0.09446
23:22:35|0.09446
23:22:37|0.09446
23:22:38|0.09473
23:22:39|0.09473
23:22:39|0.09473
23:22:41|0.09473
23:22:42|0.09473
23:22:43|0.09473
23:22:44|0.09473
23:22:45|0.09473
23:22:46|0.09473
23:22:48|0.09476
23:22:49|0.09476
23:22:49|0.09476
23:22:50|0.09476
23:22:52|0.09476
23:22:53|0.09476
23:22:54|0.09476
23:22:55|0.09476
23:22:55|0.09476
23:22:57|0.09476
23:22:58|0.09488
23:22:59|0.09488
23:22:59|0.0949
23:23:01|0.0949
23:23:02|0.09492
23:23:03|0.09492
23:23:04|0.09492
23:23:05|0.09492
23:23:06|0.09492
23:23:06|0.09497
23:23:07|0.095
23:23:09|0.095
23:23:10|0.095
23:23:11|0.095
23:23:11|0.09501
23:23:13|0.09509
23:23:14|0.09509
23:23:15|0.09509
23:23:16|0.09509
23:23:17|0.09509
23:23:18|0.09509
23:23:18|0.09509
23:23:20|0.09519
23:23:21|0.09519
23:23:22|0.09519
23:23:23|0.09519
23:23:24|0.09519
23:23:25|0.09519
23:23:25|0.09519
23:23:27|0.09519
23:23:28|0.09519
23:23:29|0.09519
23:23:29|0.09519
23:23:31|0.09519
23:23:32|0.09528
23:23:33|0.09528
23:23:33|0.09528
23:23:35|0.09528
23:23:36|0.09528
23:23:38|0.09528
23:23:38|0.09528
23:23:40|0.09528
23:23:40|0.09528
23:23:41|0.09528
23:23:43|0.09528
23:23:44|0.09528
23:23:45|0.09528
23:23:45|0.09528
23:23:47|0.09528
23:23:48|0.09528
23:23:48|0.09528
23:23:50|0.09528
23:23:50|0.09528
23:23:52|0.09528
23:23:53|0.09528
23:23:53|0.09528
23:23:54|0.09528
23:23:56|0.09528
23:23:57|0.0947
23:23:58|0.09475
23:23:58|0.09475
23:24:00|0.09475
23:24:01|0.09475
23:24:02|0.09475
23:24:03|0.09475
23:24:04|0.09475
23:24:04|0.09475
23:24:06|0.09475
23:24:07|0.09466
23:24:08|0.09466
23:24:08|0.09466
23:24:10|0.09466
23:24:10|0.09466
23:24:11|0.09466
23:24:13|0.09477
23:24:13|0.09477
23:24:14|0.09477
23:24:17|0.09477
23:24:18|0.09477
23:24:19|0.09477
23:24:19|0.09477
23:24:20|0.09477
23:24:21|0.09477
23:24:22|0.09477
23:24:23|0.09477
23:24:24|0.09477
23:24:26|0.09467
23:24:26|0.09467
23:24:27|0.09467
23:24:28|0.09467
23:24:29|0.09467
23:24:31|0.09467
23:24:31|0.09467
23:24:32|0.09467
23:24:33|0.09467
23:24:34|0.09467
23:24:35|0.09467
23:24:36|0.09467
23:24:38|0.09467
23:24:39|0.09467
23:24:40|0.09467
23:24:41|0.09467
23:24:43|0.09467
23:24:44|0.09467
23:24:44|0.09467
23:24:46|0.09467
23:24:47|0.09467
23:24:48|0.09467
23:24:48|0.09467
23:24:49|0.09467
23:24:50|0.09467
23:24:52|0.09467
23:24:53|0.09467
23:24:54|0.09467
23:24:54|0.09467
23:24:55|0.09467
23:24:56|0.09467
23:24:57|0.09467
23:24:59|0.09467
23:24:59|0.09467
23:25:01|0.09467
23:25:02|0.09467
23:25:03|0.09467
23:25:03|0.09467
23:25:05|0.09467
23:25:06|0.09467
23:25:07|0.09467
23:25:07|0.09467
23:25:09|0.09467
23:25:10|0.09467
23:25:11|0.09467
23:25:12|0.09467
23:25:13|0.09467
23:25:14|0.0948
23:25:15|0.0948
23:25:16|0.0948
23:25:17|0.0948
23:25:18|0.0948
23:25:19|0.0948
23:25:20|0.0948
23:25:21|0.0948
23:25:21|0.0948
23:25:22|0.09468
23:25:23|0.09468
23:25:25|0.09468
23:25:26|0.09468
23:25:27|0.09468
23:25:27|0.09468
23:25:28|0.09468
23:25:30|0.09468
23:25:31|0.09468
23:25:31|0.09478
23:25:33|0.09478
23:25:33|0.09478
23:25:35|0.09478
23:25:36|0.09478
23:25:37|0.09478
23:25:38|0.09478
23:25:40|0.09478
23:25:41|0.09468
23:25:41|0.09468
23:25:43|0.09468
23:25:44|0.09468
23:25:46|0.09468
23:25:47|0.09468
23:25:48|0.09468
23:25:48|0.09468
23:25:49|0.09467
23:25:51|0.09467
23:25:52|0.09467
23:25:53|0.09467
23:25:53|0.09467
23:25:54|0.09467
23:25:55|0.09467
23:25:56|0.09467
23:25:58|0.09467
23:25:58|0.09467
23:25:59|0.09467
23:26:00|0.09467
23:26:02|0.09467
23:26:02|0.09467
23:26:04|0.09467
23:26:04|0.09467
23:26:06|0.09467
23:26:07|0.09467
23:26:07|0.09467
23:26:09|0.09467
23:26:10|0.09467
23:26:11|0.09467
23:26:11|0.09467
23:26:12|0.09467
23:26:14|0.09467
23:26:15|0.09467
23:26:16|0.09467
23:26:16|0.09467
23:26:17|0.09467
23:26:19|0.09467
23:26:20|0.09467
23:26:22|0.09467
23:26:23|0.09467
23:26:24|0.09467
23:26:25|0.09446
23:26:26|0.09446
23:26:26|0.09446
23:26:28|0.09446
23:26:29|0.09446
23:26:30|0.09446
23:26:31|0.09446
23:26:32|0.09446
23:26:32|0.09446
23:26:33|0.09446
23:26:35|0.09446
23:26:36|0.09446
23:26:37|0.09446
23:26:37|0.09443
23:26:39|0.09443
23:26:41|0.09443
23:26:41|0.09443
23:26:42|0.09443
23:26:44|0.09443
23:26:45|0.09443
23:26:46|0.09437
23:26:46|0.09437
23:26:48|0.09437
23:26:49|0.09437
23:26:50|0.09437
23:26:51|0.09437
23:26:52|0.09405
23:26:53|0.09405
23:26:54|0.09405
23:26:54|0.09404
23:26:56|0.09404
23:26:57|0.09404
23:26:58|0.09408
23:26:59|0.09408
23:27:00|0.094
23:27:01|0.094
23:27:03|0.09407
23:27:03|0.094
23:27:05|0.094
23:27:05|0.094
23:27:07|0.094
23:27:07|0.094
23:27:08|0.094
23:27:09|0.094
23:27:10|0.094
23:27:11|0.094
23:27:13|0.094
23:27:14|0.09406
23:27:15|0.09406
23:27:16|0.09402
23:27:17|0.09402
23:27:18|0.09402
23:27:19|0.09402
23:27:20|0.09402
23:27:21|0.09402
23:27:22|0.09402
23:27:23|0.09402
23:27:24|0.09402
23:27:25|0.09406
23:27:26|0.09406
23:27:27|0.09406
23:27:28|0.09406
23:27:29|0.09406
23:27:30|0.09406
23:27:31|0.09406
23:27:32|0.09417
23:27:33|0.09417
23:27:34|0.09407
23:27:35|0.09407
23:27:36|0.09407
23:27:37|0.09407
23:27:38|0.09407
23:27:39|0.09407
23:27:41|0.09407
23:27:41|0.09407
23:27:43|0.09407
23:27:44|0.09407
23:27:44|0.09407
23:27:46|0.09407
23:27:47|0.09407
23:27:48|0.09407
23:27:49|0.09407
23:27:50|0.09407
23:27:52|0.09407
23:27:52|0.09407
23:27:53|0.09407
23:27:55|0.09407
23:27:56|0.09407
23:27:56|0.09407
23:27:57|0.09407
23:27:58|0.09406
23:28:00|0.09406
23:28:00|0.09406
23:28:01|0.09406
23:28:03|0.09406
23:28:04|0.09406
23:28:05|0.09406
23:28:06|0.09406
23:28:07|0.09406
23:28:07|0.09406
23:28:08|0.09406
23:28:09|0.09406
23:28:10|0.09406
23:28:12|0.09406
23:28:13|0.09406
23:28:13|0.09406
23:28:14|0.09406
23:28:16|0.09401
23:28:17|0.09401
23:28:18|0.09401
23:28:19|0.09401
23:28:20|0.09401
23:28:21|0.09401
23:28:22|0.09401
23:28:23|0.09401
23:28:24|0.09401
23:28:25|0.09401
23:28:26|0.09401
23:28:27|0.09401
23:28:28|0.09401
23:28:29|0.09401
23:28:30|0.09401
23:28:31|0.09401
23:28:32|0.09401
23:28:33|0.09401
23:28:34|0.09401
23:28:35|0.09401
23:28:36|0.0942
23:28:37|0.0942
23:28:38|0.0942
23:28:39|0.0942
23:28:41|0.09452
23:28:43|0.09452
23:28:44|0.09452
23:28:44|0.09457
23:28:46|0.09457
23:28:46|0.09457
23:28:48|0.09457
23:28:49|0.09457
23:28:50|0.09457
23:28:51|0.09457
23:28:52|0.09457
23:28:53|0.09457
23:28:54|0.09457
23:28:55|0.09457
23:28:56|0.09457
23:28:57|0.09457
23:28:59|0.09457
23:28:59|0.09457
23:29:01|0.09457
23:29:02|0.09457
23:29:02|0.09457
23:29:03|0.09457
23:29:05|0.09457
23:29:06|0.09457
23:29:07|0.09457
23:29:08|0.09457
23:29:09|0.09457
23:29:10|0.09457
23:29:11|0.09437
23:29:12|0.09437
23:29:18|0.09437
23:29:19|0.09436
23:29:20|0.09436
23:29:21|0.09436
23:29:22|0.09436
23:29:23|0.09436
23:29:24|0.09435
23:29:25|0.09435
23:29:26|0.09432
23:29:27|0.09457
23:29:28|0.09457
23:29:29|0.09457
23:29:30|0.09457
23:29:31|0.09457
23:29:32|0.09459
23:29:33|0.09459
23:29:34|0.09459
23:29:35|0.09459
23:29:36|0.09459
23:29:37|0.09459
23:29:38|0.09459
23:29:39|0.09459
23:29:40|0.09459
23:29:41|0.09459
23:29:43|0.09459
23:29:44|0.09459
23:29:44|0.09459
23:29:46|0.09459
23:29:46|0.09451
23:29:48|0.09459
23:29:48|0.09459
23:29:50|0.09459
23:29:51|0.09459
23:29:52|0.09459
23:29:53|0.09459
23:29:54|0.09459
23:29:54|0.09459
23:29:56|0.09459
23:29:57|0.09459
23:29:59|0.09459
23:29:59|0.09459
23:30:01|0.09459
23:30:01|0.09459
23:30:03|0.09459
23:30:05|0.09459
23:30:06|0.09459
23:30:06|0.09463
23:30:07|0.09463
23:30:09|0.09463
23:30:10|0.09463
23:30:11|0.09463
23:30:12|0.09463
23:30:13|0.09463
23:30:15|0.0949
23:30:15|0.0949
23:30:17|0.0949
23:30:17|0.0949
23:30:18|0.09491
23:30:21|0.09491
23:30:22|0.0949
23:30:24|0.0947
23:30:25|0.0947
23:30:26|0.0947
23:30:26|0.0947
23:30:27|0.0947
23:30:29|0.0947
23:30:29|0.0947
23:30:30|0.09492
23:30:32|0.09506
23:30:32|0.09506
23:30:33|0.09506
23:30:35|0.09506
23:30:35|0.09506
23:30:36|0.09495
23:30:37|0.09495
23:30:39|0.09495
23:30:40|0.09495
23:30:40|0.09495
23:30:42|0.09495
23:30:42|0.09495
23:30:43|0.09495
23:30:44|0.09495
23:30:46|0.09495
23:30:46|0.09515
23:30:47|0.09515
23:30:49|0.09504
23:30:50|0.0949
23:30:50|0.09488
23:30:51|0.09489
23:30:52|0.09491
23:30:53|0.09491
23:30:54|0.09489
23:30:56|0.09491
23:30:57|0.09486
23:30:58|0.09483
23:30:59|0.09483
23:30:59|0.09483
23:31:01|0.09483
23:31:01|0.09484
23:31:03|0.09484
23:31:03|0.09484
23:31:05|0.09484
23:31:05|0.09484
23:31:07|0.09528
23:31:08|0.0954
23:31:09|0.0954
23:31:10|0.09549
23:31:11|0.09549
23:31:12|0.09547
23:31:13|0.0956
23:31:14|0.0956
23:31:16|0.09561
23:31:17|0.09561
23:31:18|0.09561
23:31:19|0.09561
23:31:20|0.09564
23:31:22|0.09564
23:31:23|0.09564
23:31:23|0.09564
23:31:25|0.09564
23:31:26|0.09564
23:31:27|0.09564
23:31:28|0.09564
23:31:29|0.09564
23:31:30|0.09573
23:31:30|0.09559
23:31:32|0.09547
23:31:33|0.09547
23:31:34|0.09554
23:31:35|0.09554
23:31:36|0.09554
23:31:36|0.09555
23:31:37|0.09555
23:31:39|0.09555
23:31:40|0.09555
23:31:41|0.09555
23:31:42|0.09555
23:31:43|0.09555
23:31:44|0.09555
23:31:45|0.09555
23:31:46|0.09555
23:31:48|0.09559
23:31:48|0.09559
23:31:50|0.09556
23:31:51|0.09556
23:31:51|0.09556
23:31:53|0.09559
23:31:54|0.09556
23:31:55|0.09556
23:31:55|0.09556
23:31:56|0.09556
23:31:58|0.09556
23:31:59|0.09556
23:32:00|0.0956
23:32:01|0.0956
23:32:01|0.0956
23:32:03|0.09515
23:32:03|0.09515
23:32:04|0.09515
23:32:06|0.09515
23:32:07|0.09515
23:32:08|0.09515
23:32:08|0.09515
23:32:10|0.09526
23:32:11|0.09527
23:32:11|0.09513
23:32:13|0.09534
23:32:13|0.09534
23:32:15|0.09534
23:32:16|0.09534
23:32:16|0.09534
23:32:18|0.09534
23:32:20|0.09534
23:32:21|0.09534
23:32:23|0.09533
23:32:24|0.09533
23:32:24|0.09533
23:32:26|0.09542
23:32:26|0.09542
23:32:28|0.09542
23:32:28|0.09533
23:32:30|0.09572
23:32:30|0.09572
23:32:31|0.09549
23:32:33|0.09549
23:32:34|0.09545
23:32:34|0.09545
23:32:36|0.09545
23:32:37|0.09545
23:32:37|0.09545
23:32:39|0.09545
23:32:39|0.09545
23:32:41|0.09542
23:32:42|0.09542
23:32:43|0.09542
23:32:44|0.09542
23:32:45|0.09542
23:32:46|0.09542
23:32:47|0.09542
23:32:48|0.09542
23:32:49|0.09542
23:32:50|0.09542
23:32:51|0.09542
23:32:52|0.09542
23:32:53|0.09542
23:32:54|0.09542
23:32:55|0.09542
23:32:57|0.09542
23:32:57|0.09542
23:32:58|0.09542
23:33:00|0.09542
23:33:00|0.09542
23:33:01|0.09542
23:33:02|0.09542
23:33:04|0.09542
23:33:05|0.09542
23:33:06|0.09542
23:33:06|0.09542
23:33:08|0.09542
23:33:08|0.09542
23:33:10|0.09542
23:33:11|0.09542
23:33:12|0.09542
23:33:13|0.09542
23:33:13|0.09542
23:33:15|0.09542
23:33:16|0.09542
23:33:16|0.09542
23:33:17|0.09542
23:33:19|0.09542
23:33:20|0.09542
23:33:21|0.09542
23:33:22|0.09542
23:33:24|0.09542
23:33:25|0.09542
23:33:26|0.09542
23:33:27|0.09542
23:33:28|0.09542
23:33:29|0.09542
23:33:30|0.09542
23:33:31|0.09542
23:33:33|0.09542
23:33:33|0.09542
23:33:35|0.09542
23:33:36|0.09542
23:33:37|0.09542
23:33:38|0.09542
23:33:39|0.09542
23:33:40|0.09542
23:33:41|0.0956
23:33:42|0.09544
23:33:43|0.09544
23:33:44|0.09544
23:33:44|0.09544
23:33:46|0.09544
23:33:48|0.09561
23:33:49|0.09561
23:33:50|0.09561
23:33:50|0.09561
23:33:51|0.09561
23:33:52|0.09561
23:33:54|0.09561
23:33:54|0.09561
23:33:56|0.09561
23:33:56|0.09561
23:33:58|0.09561
23:33:59|0.09561
23:34:00|0.09561
23:34:01|0.09561
23:34:01|0.09561
23:34:03|0.09561
23:34:04|0.09561
23:34:04|0.09561
23:34:06|0.09561
23:34:06|0.09561
23:34:07|0.09561
23:34:08|0.09561
23:34:10|0.09561
23:34:11|0.09561
23:34:12|0.09548
23:34:13|0.09548
23:34:13|0.09548
23:34:14|0.09532
23:34:16|0.09532
23:34:16|0.09532
23:34:18|0.09532
23:34:19|0.09532
23:34:19|0.09532
23:34:20|0.09514
23:34:22|0.09514
23:34:23|0.09514
23:34:25|0.09514
23:34:27|0.09514
23:34:27|0.09514
23:34:29|0.09514
23:34:30|0.09514
23:34:30|0.09514
23:34:32|0.09514
23:34:33|0.095
23:34:33|0.095
23:34:35|0.095
23:34:36|0.095
23:34:36|0.095
23:34:38|0.095
23:34:39|0.095
23:34:40|0.0952
23:34:41|0.0952
23:34:42|0.0952
23:34:43|0.0952
23:34:43|0.09502
23:34:45|0.09502
23:34:46|0.09511
23:34:47|0.09511
23:34:48|0.09511
23:34:49|0.09511
23:34:49|0.09511
23:34:51|0.09511
23:34:52|0.09511
23:34:53|0.09511
23:34:54|0.09511
23:34:55|0.09511
23:34:56|0.09511
23:34:57|0.09511
23:34:58|0.09511
23:34:59|0.09511
23:35:00|0.09511
23:35:01|0.09511
23:35:02|0.0952
23:35:03|0.0952
23:35:04|0.0952
23:35:05|0.0952
23:35:06|0.0952
23:35:08|0.0952
23:35:09|0.0952
23:35:09|0.0952
23:35:10|0.0952
23:35:11|0.0952
23:35:13|0.09548
23:35:13|0.09548
23:35:15|0.09548
23:35:15|0.09548
23:35:17|0.0954
23:35:18|0.0954
23:35:18|0.0954
23:35:19|0.0954
23:35:21|0.0954
23:35:21|0.0954
23:35:22|0.0954
23:35:24|0.0954
23:35:25|0.0954
23:35:26|0.0954
23:35:28|0.0954
23:35:29|0.0954
23:35:29|0.0954
23:35:31|0.0954
23:35:32|0.0954
23:35:33|0.0954
23:35:34|0.0954
23:35:35|0.0954
23:35:36|0.0954
23:35:37|0.0954
23:35:38|0.0954
23:35:39|0.0954
23:35:39|0.0954
23:35:41|0.0954
23:35:42|0.0954
23:35:43|0.0954
23:35:44|0.0954
23:35:45|0.0954
23:35:46|0.0954
23:35:46|0.09558
23:35:48|0.09558
23:35:49|0.09558
23:35:50|0.09558
23:35:51|0.09558
23:35:52|0.09558
23:35:53|0.09558
23:35:54|0.09558
23:35:55|0.09558
23:35:56|0.09558
23:35:57|0.09558
23:35:58|0.09558
23:35:59|0.09558
23:36:00|0.09558
23:36:01|0.09558
23:36:02|0.09558
23:36:03|0.09558
23:36:04|0.09568
23:36:05|0.09568
23:36:06|0.09568
23:36:07|0.09568
23:36:08|0.09575
23:36:09|0.09575
23:36:10|0.09575
23:36:11|0.09575
23:36:12|0.09578
23:36:13|0.09578
23:36:14|0.09584
23:36:15|0.09584
23:36:16|0.09584
23:36:17|0.09584
23:36:18|0.09584
23:36:19|0.09584
23:36:20|0.09584
23:36:21|0.09584
23:36:22|0.09584
23:36:23|0.09584
23:36:24|0.09584
23:36:26|0.09584
23:36:27|0.09584
23:36:29|0.09584
23:36:30|0.09584
23:36:31|0.09584
23:36:32|0.09584
23:36:33|0.09584
23:36:34|0.09584
23:36:35|0.09584
23:36:36|0.09584
23:36:37|0.09584
23:36:38|0.09584
23:36:39|0.09588
23:36:40|0.09588
23:36:41|0.09577
23:36:41|0.09577
23:36:43|0.09577
23:36:44|0.09577
23:36:45|0.09577
23:36:46|0.09577
23:36:47|0.09577
23:36:48|0.09577
23:36:48|0.09577
23:36:49|0.0959
23:36:51|0.0959
23:36:52|0.0959
23:36:52|0.0959
23:36:54|0.0959
23:36:55|0.0959
23:36:55|0.0959
23:36:56|0.0959
23:36:58|0.0959
23:36:59|0.0959
23:37:00|0.0959
23:37:01|0.0959
23:37:02|0.0959
23:37:03|0.0959
23:37:04|0.0959
23:37:05|0.0959
23:37:06|0.0959
23:37:07|0.0959
23:37:08|0.0959
23:37:09|0.0959
23:37:10|0.0959
23:37:11|0.0959
23:37:12|0.0959
23:37:13|0.0959
23:37:14|0.0959
23:37:15|0.0959
23:37:16|0.0959
23:37:17|0.0959
23:37:18|0.0959
23:37:19|0.0959
23:37:20|0.0959
23:37:21|0.0959
23:37:22|0.0959
23:37:23|0.0959
23:37:24|0.09599
23:37:25|0.09599
23:37:27|0.09599
23:37:28|0.09599
23:37:29|0.09599
23:37:30|0.09599
23:37:30|0.09599
23:37:32|0.096
23:37:33|0.096
23:37:34|0.096
23:37:35|0.09592
23:37:36|0.09592
23:37:38|0.09592
23:37:38|0.09592
23:37:40|0.09592
23:37:40|0.09592
23:37:41|0.09592
23:37:43|0.09592
23:37:43|0.09592
23:37:45|0.09592
23:37:45|0.09592
23:37:46|0.09592
23:37:48|0.09592
23:37:49|0.09615
23:37:50|0.09615
23:37:51|0.09615
23:37:52|0.09615
23:37:53|0.09615
23:37:54|0.09615
23:37:55|0.09643
23:37:56|0.09618
23:37:57|0.09618
23:37:58|0.09643
23:37:59|0.09622
23:38:00|0.09617
23:38:01|0.09642
23:38:02|0.09621
23:38:03|0.09641
23:38:04|0.09641
23:38:05|0.09641
23:38:06|0.09641
23:38:07|0.09638
23:38:08|0.09638
23:38:09|0.09653
23:38:10|0.09653
23:38:11|0.09654
23:38:12|0.09647
23:38:14|0.09647
23:38:14|0.0964
23:38:15|0.0964
23:38:16|0.0964
23:38:18|0.0964
23:38:19|0.0964
23:38:19|0.0964
23:38:20|0.0964
23:38:21|0.0964
23:38:22|0.0964
23:38:24|0.0964
23:38:24|0.0964
23:38:25|0.0964
23:38:27|0.09656
23:38:29|0.09647
23:38:30|0.09647
23:38:30|0.09647
23:38:31|0.09649
23:38:33|0.09643
23:38:33|0.09634
23:38:35|0.09634
23:38:36|0.09634
23:38:37|0.09634
23:38:38|0.09634
23:38:39|0.09634
23:38:40|0.09634
23:38:41|0.09636
23:38:42|0.09636
23:38:43|0.09636
23:38:44|0.09636
23:38:45|0.09636
23:38:46|0.09636
23:38:46|0.09637
23:38:48|0.09637
23:38:49|0.09637
23:38:50|0.09637
23:38:50|0.09637
23:38:52|0.09637
23:38:53|0.09637
23:38:54|0.09637
23:38:55|0.09637
23:38:56|0.09637
23:38:57|0.09637
23:38:58|0.09637
23:38:59|0.09637
23:39:00|0.09649
23:39:01|0.09649
23:39:02|0.09635
23:39:03|0.0966
23:39:04|0.0966
23:39:05|0.0966
23:39:06|0.0966
23:39:07|0.0966
23:39:08|0.0965
23:39:09|0.0965
23:39:10|0.0965
23:39:11|0.0965
23:39:12|0.0965
23:39:13|0.09669
23:39:14|0.09669
23:39:15|0.09669
23:39:16|0.09669
23:39:17|0.09669
23:39:18|0.09669
23:39:19|0.09669
23:39:20|0.09669
23:39:21|0.09669
23:39:22|0.09669
23:39:23|0.09669
23:39:24|0.09669
23:39:25|0.09669
23:39:26|0.0967
23:39:27|0.0967
23:39:29|0.09669
23:39:30|0.09669
23:39:31|0.09669
23:39:32|0.09686
23:39:33|0.09686
23:39:34|0.09665
23:39:35|0.09665
23:39:36|0.09694
23:39:37|0.09694
23:39:38|0.09694
23:39:40|0.09694
23:39:40|0.09694
23:39:41|0.09694
23:39:43|0.09637
23:39:44|0.09637
23:39:45|0.09637
23:39:45|0.09637
23:39:47|0.09637
23:39:47|0.0965
23:39:49|0.0965
23:39:49|0.0965
23:39:51|0.09627
23:39:52|0.09627
23:39:53|0.09627
23:39:53|0.09627
23:39:55|0.09627
23:39:55|0.09627
23:39:56|0.09627
23:39:58|0.09627
23:39:59|0.09627
23:40:00|0.09627
23:40:01|0.09627
23:40:02|0.09627
23:40:02|0.09627
23:40:03|0.09627
23:40:05|0.09627
23:40:06|0.09627
23:40:07|0.09627
23:40:08|0.09627
23:40:08|0.09626
23:40:09|0.09626
23:40:10|0.09626
23:40:12|0.09626
23:40:13|0.09615
23:40:14|0.09615
23:40:15|0.0963
23:40:16|0.0963
23:40:17|0.09622
23:40:18|0.09605
23:40:19|0.09605
23:40:20|0.09605
23:40:21|0.09605
23:40:22|0.09605
23:40:23|0.09605
23:40:24|0.09605
23:40:25|0.09605
23:40:26|0.096
23:40:27|0.096
23:40:28|0.096
23:40:29|0.09593
23:40:30|0.09593
23:40:31|0.09593
23:40:32|0.09613
23:40:33|0.09613
23:40:34|0.09613
23:40:35|0.09613
23:40:36|0.09613
23:40:38|0.09613
23:40:38|0.09613
23:40:40|0.09613
23:40:41|0.09613
23:40:41|0.09613
23:40:43|0.09605
23:40:44|0.09605
23:40:45|0.09605
23:40:46|0.09605
23:40:47|0.09605
23:40:48|0.09605
23:40:49|0.09605
23:40:50|0.09605
23:40:51|0.09605
23:40:52|0.09605
23:40:53|0.09605
23:40:54|0.09605
23:40:55|0.09605
23:40:56|0.09605
23:40:57|0.09605
23:40:58|0.09605
23:40:59|0.09605
23:41:00|0.09605
23:41:02|0.09605
23:41:03|0.09605
23:41:04|0.09605
23:41:05|0.09633
23:41:05|0.09652
23:41:07|0.09652
23:41:07|0.09652
23:41:08|0.09652
23:41:10|0.09652
23:41:10|0.09634
23:41:11|0.09634
23:41:12|0.09634
23:41:13|0.09634
23:41:15|0.09634
23:41:15|0.09651
23:41:17|0.09652
23:41:18|0.09652
23:41:19|0.09652
23:41:19|0.09652
23:41:21|0.09661
23:41:22|0.09661
23:41:23|0.09661
23:41:24|0.09661
23:41:26|0.09661
23:41:27|0.09661
23:41:28|0.09661
23:41:29|0.09661
23:41:30|0.09661
23:41:31|0.09661
23:41:32|0.09658
23:41:33|0.09658
23:41:34|0.09658
23:41:35|0.09658
23:41:36|0.09658
23:41:37|0.09658
23:41:39|0.09658
23:41:40|0.09658
23:41:41|0.09658
23:41:42|0.09658
23:41:43|0.09658
23:41:44|0.09658
23:41:44|0.09661
23:41:45|0.09661
23:41:47|0.09661
23:41:48|0.09661
23:41:49|0.09661
23:41:50|0.09661
23:41:50|0.09661
23:41:52|0.09661
23:41:53|0.09661
23:41:54|0.09661
23:41:55|0.09661
23:41:56|0.09633
23:41:57|0.09633
23:41:58|0.09633
23:41:59|0.09633
23:42:00|0.09641
23:42:01|0.09641
23:42:02|0.09641
23:42:03|0.09641
23:42:04|0.09641
23:42:05|0.09641
23:42:06|0.09641
23:42:07|0.09641
23:42:08|0.09641
23:42:09|0.09641
23:42:10|0.09641
23:42:11|0.09641
23:42:12|0.09641
23:42:13|0.09641
23:42:14|0.09641
23:42:15|0.09641
23:42:16|0.09641
23:42:18|0.09641
23:42:19|0.09641
23:42:21|0.09641
23:42:21|0.09641
23:42:23|0.09641
23:42:23|0.09641
23:42:25|0.09614
23:42:26|0.09614
23:42:28|0.09614
23:42:28|0.09614
23:42:29|0.09614
23:42:30|0.09614
23:42:32|0.09624
23:42:32|0.09624
23:42:33|0.09624
23:42:34|0.09624
23:42:36|0.09624
23:42:36|0.09624
23:42:37|0.09624
23:42:39|0.09624
23:42:39|0.09624
23:42:40|0.09624
23:42:42|0.09624
23:42:43|0.09624
23:42:43|0.09613
23:42:45|0.09613
23:42:45|0.09613
23:42:47|0.09593
23:42:47|0.09591
23:42:49|0.09591
23:42:50|0.09591
23:42:51|0.09591
23:42:51|0.09591
23:42:52|0.09591
23:42:53|0.09592
23:42:55|0.09592
23:42:56|0.09592
23:42:56|0.09592
23:42:57|0.09592
23:42:58|0.09592
23:42:59|0.09592
23:43:00|0.09611
23:43:01|0.09611
23:43:03|0.09612
23:43:03|0.09612
23:43:04|0.09612
23:43:05|0.09612
23:43:06|0.09612
23:43:08|0.09612
23:43:09|0.09612
23:43:09|0.09612
23:43:10|0.09612
23:43:12|0.09612
23:43:12|0.09612
23:43:14|0.09612
23:43:15|0.09612
23:43:15|0.09612
23:43:16|0.09612
23:43:17|0.09612
23:43:18|0.09612
23:43:20|0.09612
23:43:20|0.09612
23:43:21|0.09612
23:43:23|0.09612
23:43:24|0.09612
23:43:24|0.09612
23:43:26|0.09617
23:43:27|0.09617
23:43:29|0.09617
23:43:29|0.09617
23:43:30|0.09617
23:43:32|0.09597
23:43:33|0.09597
23:43:33|0.09597
23:43:35|0.09597
23:43:36|0.09597
23:43:37|0.09597
23:43:39|0.09597
23:43:40|0.09597
23:43:40|0.09597
23:43:41|0.09597
23:43:43|0.09597
23:43:43|0.09597
23:43:45|0.09597
23:43:46|0.09597
23:43:46|0.09604
23:43:47|0.09604
23:43:48|0.09604
23:43:49|0.09604
23:43:50|0.09604
23:43:51|0.09604
23:43:53|0.09604
23:43:53|0.09604
23:43:54|0.09604
23:43:55|0.09604
23:43:56|0.09604
23:43:57|0.09604
23:43:58|0.09604
23:43:59|0.09604
23:44:01|0.09604
23:44:02|0.09604
23:44:03|0.09604
23:44:04|0.09604
23:44:05|0.09604
23:44:05|0.09604
23:44:06|0.09527
23:44:07|0.09544
23:44:09|0.09546
23:44:10|0.09546
23:44:11|0.09546
23:44:12|0.09519
23:44:13|0.09519
23:44:13|0.09519
23:44:14|0.09519
23:44:15|0.09519
23:44:17|0.09504
23:44:18|0.09516
23:44:19|0.09516
23:44:20|0.09516
23:44:21|0.09513
23:44:22|0.09513
23:44:23|0.09513
23:44:24|0.095
23:44:25|0.095
23:44:26|0.095
23:44:27|0.095
23:44:29|0.09495
23:44:29|0.09477
23:44:31|0.09477
23:44:33|0.09494
23:44:34|0.09494
23:44:35|0.09494
23:44:36|0.09494
23:44:37|0.09494
23:44:38|0.09494
23:44:39|0.09494
23:44:40|0.09485
23:44:41|0.09485
23:44:42|0.09485
23:44:43|0.09485
23:44:44|0.09485
23:44:45|0.09485
23:44:46|0.09485
23:44:47|0.09488
23:44:48|0.09488
23:44:49|0.09488
23:44:51|0.09488
23:44:52|0.09488
23:44:52|0.09488
23:44:53|0.09488
23:44:54|0.09488
23:44:55|0.09488
23:44:56|0.0951
23:44:58|0.0955
23:44:58|0.09546
23:44:59|0.09578
23:45:01|0.09572
23:45:01|0.09572
23:45:03|0.09572
23:45:03|0.09571
23:45:04|0.09571
23:45:06|0.09571
23:45:06|0.09571
23:45:07|0.09571
23:45:08|0.09521
23:45:10|0.09521
23:45:12|0.09521
23:45:12|0.09521
23:45:13|0.09521
23:45:15|0.09521
23:45:15|0.09526
23:45:16|0.09537
23:45:17|0.09537
23:45:18|0.09537
23:45:20|0.09542
23:45:20|0.09542
23:45:21|0.09542
23:45:22|0.09541
23:45:23|0.09541
23:45:24|0.09541
23:45:25|0.09541
23:45:26|0.09541
23:45:27|0.09541
23:45:29|0.09541
23:45:30|0.09541
23:45:32|0.0952
23:45:33|0.0952
23:45:34|0.0952
23:45:35|0.09519
23:45:36|0.09525
23:45:37|0.09525
23:45:38|0.09525
23:45:39|0.09525
23:45:40|0.09525
23:45:41|0.09525
23:45:42|0.09525
23:45:43|0.09508
23:45:44|0.09508
23:45:45|0.09508
23:45:46|0.09508
23:45:47|0.09499
23:45:48|0.09499
23:45:50|0.09499
23:45:50|0.09499
23:45:52|0.09502
23:45:53|0.09502
23:45:53|0.09502
23:45:55|0.09503
23:45:56|0.09503
23:45:56|0.09503
23:45:58|0.09503
23:45:59|0.09503
23:45:59|0.09521
23:46:00|0.09521
23:46:02|0.09521
23:46:02|0.09521
23:46:03|0.09521
23:46:04|0.09521
23:46:06|0.09521
23:46:07|0.09533
23:46:08|0.09533
23:46:09|0.09533
23:46:10|0.09533
23:46:10|0.09533
23:46:12|0.09533
23:46:12|0.09533
23:46:13|0.09533
23:46:15|0.09533
23:46:16|0.09533
23:46:17|0.09533
23:46:18|0.09522
23:46:19|0.09522
23:46:20|0.09522
23:46:21|0.09522
23:46:22|0.09516
23:46:23|0.09516
23:46:24|0.09516
23:46:25|0.09516
23:46:26|0.09498
23:46:27|0.09498
23:46:27|0.09498
23:46:30|0.09463
23:46:31|0.0945
23:46:32|0.09474
23:46:34|0.09477
23:46:34|0.09477
23:46:36|0.09477
23:46:36|0.09477
23:46:37|0.09477
23:46:39|0.09477
23:46:40|0.09477
23:46:40|0.09477
23:46:42|0.09477
23:46:43|0.09477
23:46:44|0.09477
23:46:44|0.09477
23:46:46|0.09477
23:46:46|0.09489
23:46:48|0.09489
23:46:49|0.09489
23:46:49|0.09489
23:46:51|0.09489
23:46:52|0.09489
23:46:53|0.09489
23:46:54|0.09489
23:46:55|0.09489
23:46:56|0.09489
23:46:57|0.09489
23:46:57|0.09489
23:47:00|0.09489
23:47:00|0.09489
23:47:02|0.09489
23:47:02|0.09489
23:47:04|0.09489
23:47:05|0.09489
23:47:05|0.09489
23:47:07|0.09489
23:47:08|0.09489
23:47:09|0.09489
23:47:10|0.09489
23:47:11|0.09489
23:47:12|0.09477
23:47:14|0.09477
23:47:14|0.09477
23:47:15|0.09477
23:47:17|0.09477
23:47:18|0.09477
23:47:18|0.0947
23:47:20|0.0947
23:47:21|0.09461
23:47:21|0.09461
23:47:22|0.09461
23:47:23|0.09461
23:47:25|0.09461
23:47:25|0.09461
23:47:26|0.09461
23:47:27|0.09461
23:47:28|0.09461
23:47:30|0.0945
23:47:32|0.0945
23:47:33|0.0945
23:47:34|0.09461
23:47:35|0.09461
23:47:35|0.09461
23:47:36|0.09461
23:47:38|0.09461
23:47:39|0.09461
23:47:40|0.09461
23:47:41|0.09461
23:47:42|0.0945
23:47:43|0.0945
23:47:45|0.09415
23:47:46|0.09415
23:47:47|0.09415
23:47:47|0.09415
23:47:49|0.09429
23:47:50|0.09426
23:47:50|0.09426
23:47:52|0.09426
23:47:53|0.09426
23:47:54|0.09425
23:47:54|0.09425
23:47:55|0.09425
23:47:57|0.09421
23:47:58|0.09421
23:47:58|0.09409
23:48:00|0.094
23:48:01|0.09446
23:48:02|0.09446
23:48:03|0.09446
23:48:04|0.09446
23:48:05|0.09446
23:48:06|0.09447
23:48:07|0.09447
23:48:08|0.09447
23:48:09|0.09448
23:48:09|0.09448
23:48:12|0.09448
23:48:12|0.09448
23:48:13|0.09448
23:48:15|0.09448
23:48:15|0.09448
23:48:16|0.09448
23:48:17|0.09448
23:48:18|0.09448
23:48:19|0.09448
23:48:21|0.0944
23:48:22|0.0944
23:48:22|0.0944
23:48:23|0.0944
23:48:24|0.0944
23:48:26|0.0944
23:48:26|0.0944
23:48:28|0.0944
23:48:28|0.0944
23:48:30|0.0944
23:48:31|0.0944
23:48:32|0.09435
23:48:34|0.09435
23:48:35|0.09413
23:48:36|0.09413
23:48:37|0.09413
23:48:38|0.09413
23:48:39|0.09413
23:48:40|0.09413
23:48:41|0.09413
23:48:42|0.09413
23:48:43|0.09413
23:48:44|0.09413
23:48:45|0.09413
23:48:46|0.09413
23:48:47|0.09413
23:48:48|0.09413
23:48:50|0.09413
23:48:51|0.09413
23:48:52|0.09413
23:48:53|0.09413
23:48:54|0.09413
23:48:55|0.09413
23:48:56|0.09413
23:48:57|0.09413
23:48:58|0.09413
23:48:59|0.09413
23:48:59|0.09413
23:49:00|0.09413
23:49:01|0.09413
23:49:03|0.09413
23:49:04|0.09413
23:49:04|0.09413
23:49:05|0.09413
23:49:07|0.09413
23:49:07|0.09413
23:49:09|0.09413
23:49:09|0.09413
23:49:10|0.09413
23:49:12|0.09413
23:49:13|0.09413
23:49:13|0.09413
23:49:15|0.09413
23:49:15|0.09413
23:49:17|0.09435
23:49:18|0.09435
23:49:18|0.09435
23:49:20|0.09435
23:49:21|0.09435
23:49:22|0.09435
23:49:23|0.09435
23:49:24|0.09435
23:49:25|0.09435
23:49:26|0.09435
23:49:27|0.09435
23:49:28|0.09435
23:49:29|0.09435
23:49:30|0.09435
23:49:31|0.09435
23:49:33|0.09435
23:49:34|0.09435
23:49:35|0.09435
23:49:36|0.09435
23:49:37|0.09435
23:49:38|0.09492
23:49:39|0.09492
23:49:40|0.09492
23:49:41|0.09492
23:49:42|0.09509
23:49:43|0.09509
23:49:44|0.09509
23:49:45|0.09509
23:49:46|0.09509
23:49:47|0.09504
23:49:48|0.09513
23:49:49|0.09513
23:49:50|0.09513
23:49:52|0.09513
23:49:53|0.09513
23:49:53|0.09513
23:49:54|0.09514
23:49:56|0.09514
23:49:56|0.09514
23:49:57|0.09514
23:49:58|0.0946
23:50:00|0.09455
23:50:01|0.09455
23:50:02|0.09455
23:50:02|0.09455
23:50:04|0.09455
23:50:05|0.09455
23:50:05|0.09476
23:50:07|0.09476
23:50:07|0.09476
23:50:08|0.09499
23:50:09|0.09499
23:50:10|0.09499
23:50:11|0.09499
23:50:12|0.09499
23:50:13|0.09499
23:50:14|0.09499
23:50:15|0.09499
23:50:16|0.09499
23:50:17|0.09499
23:50:18|0.09499
23:50:19|0.09499
23:50:20|0.09499
23:50:21|0.09499
23:50:23|0.09499
23:50:23|0.09499
23:50:24|0.09499
23:50:25|0.09502
23:50:27|0.09502
23:50:27|0.09501
23:50:29|0.09501
23:50:30|0.09506
23:50:31|0.09509
23:50:31|0.09523
23:50:32|0.09526
23:50:34|0.09526
23:50:34|0.09526
23:50:35|0.09526
23:50:37|0.09526
23:50:39|0.09526
23:50:39|0.09526
23:50:41|0.09526
23:50:42|0.09526
23:50:43|0.09526
23:50:44|0.09526
23:50:45|0.09526
23:50:46|0.09526
23:50:48|0.09526
23:50:48|0.09526
23:50:50|0.09526
23:50:50|0.09526
23:50:52|0.09526
23:50:53|0.09526
23:50:54|0.09526
23:50:55|0.09526
23:50:56|0.09526
23:50:57|0.09526
23:50:57|0.09526
23:50:58|0.09526
23:50:59|0.09526
23:51:01|0.09508
23:51:02|0.09508
23:51:04|0.09508
23:51:05|0.09508
23:51:06|0.09508
23:51:07|0.09512
23:51:07|0.09512
23:51:08|0.09512
23:51:09|0.09512
23:51:10|0.09512
23:51:12|0.09512
23:51:13|0.09512
23:51:14|0.09512
23:51:14|0.09512
23:51:16|0.09512
23:51:18|0.09512
23:51:19|0.09512
23:51:19|0.09512
23:51:20|0.09512
23:51:22|0.09512
23:51:23|0.09512
23:51:23|0.09512
23:51:24|0.09512
23:51:26|0.09512
23:51:27|0.09512
23:51:29|0.09512
23:51:30|0.09512
23:51:30|0.09512
23:51:32|0.09502
23:51:32|0.09502
23:51:34|0.09502
23:51:35|0.09502
23:51:36|0.09502
23:51:37|0.09502
23:51:38|0.09502
23:51:39|0.09502
23:51:40|0.09502
23:51:41|0.09502
23:51:42|0.09502
23:51:43|0.09502
23:51:44|0.09502
23:51:45|0.09502
23:51:46|0.09502
23:51:47|0.09502
23:51:48|0.09502
23:51:49|0.09502
23:51:50|0.09502
23:51:51|0.09502
23:51:52|0.09502
23:51:54|0.09502
23:51:55|0.09502
23:51:57|0.09502
23:51:58|0.09502
23:51:58|0.09502
23:52:00|0.09502
23:52:00|0.09502
23:52:02|0.09502
23:52:03|0.09502
23:52:04|0.09502
23:52:04|0.09502
23:52:06|0.09502
23:52:08|0.09502
23:52:08|0.09502
23:52:09|0.09502
23:52:11|0.09502
23:52:11|0.09502
23:52:13|0.09502
23:52:13|0.09502
23:52:15|0.09502
23:52:16|0.09502
23:52:17|0.09502
23:52:18|0.09502
23:52:19|0.09502
23:52:20|0.09502
23:52:21|0.09502
23:52:22|0.09502
23:52:23|0.09502
23:52:24|0.09502
23:52:25|0.09502
23:52:26|0.09502
23:52:27|0.09502
23:52:27|0.09502
23:52:29|0.09502
23:52:30|0.09502
23:52:31|0.09502
23:52:32|0.09524
23:52:32|0.09524
23:52:33|0.09524
23:52:34|0.09496
23:52:36|0.09496
23:52:37|0.09483
23:52:38|0.09483
23:52:39|0.09483
23:52:40|0.09483
23:52:41|0.09483
23:52:41|0.09483
23:52:43|0.09483
23:52:44|0.09483
23:52:45|0.09483
23:52:46|0.09483
23:52:47|0.09483
23:52:48|0.09483
23:52:49|0.09483
23:52:50|0.09483
23:52:50|0.09483
23:52:52|0.09483
23:52:52|0.09483
23:52:54|0.09483
23:52:56|0.09483
23:52:56|0.09483
23:52:58|0.09483
23:52:59|0.09483
23:53:00|0.09483
23:53:01|0.09483
23:53:02|0.09483
23:53:03|0.09483
23:53:04|0.09483
23:53:06|0.09483
23:53:07|0.09483
23:53:08|0.09483
23:53:09|0.09483
23:53:10|0.09483
23:53:11|0.09483
23:53:12|0.09483
23:53:13|0.09483
23:53:14|0.09483
23:53:15|0.0947
23:53:16|0.0947
23:53:17|0.0947
23:53:18|0.0947
23:53:19|0.0947
23:53:20|0.0947
23:53:21|0.0947
23:53:22|0.0947
23:53:23|0.0947
23:53:24|0.09467
23:53:25|0.09467
23:53:26|0.09467
23:53:27|0.09467
23:53:28|0.09467
23:53:29|0.09467
23:53:30|0.09467
23:53:31|0.09459
23:53:32|0.09453
23:53:33|0.09453
23:53:34|0.09453
23:53:36|0.09453
23:53:37|0.09453
23:53:37|0.09453
23:53:38|0.09453
23:53:40|0.09453
23:53:41|0.09452
23:53:41|0.09439
23:53:42|0.09439
23:53:43|0.09442
23:53:45|0.09443
23:53:45|0.09443
23:53:46|0.09443
23:53:47|0.09443
23:53:49|0.09443
23:53:49|0.09435
23:53:51|0.09435
23:53:51|0.09435
23:53:52|0.09423
23:53:53|0.09441
23:53:54|0.09441
23:53:56|0.09441
23:53:57|0.09441
23:53:57|0.09441
23:53:58|0.09441
23:54:00|0.09441
23:54:01|0.09441
23:54:02|0.09424
23:54:03|0.09424
23:54:04|0.09424
23:54:05|0.09446
23:54:07|0.09446
23:54:07|0.09446
23:54:08|0.09424
23:54:10|0.09441
23:54:10|0.09441
23:54:11|0.09441
23:54:13|0.09441
23:54:13|0.09441
23:54:15|0.09441
23:54:15|0.09441
23:54:16|0.09441
23:54:18|0.09441
23:54:19|0.09441
23:54:20|0.09441
23:54:21|0.09421
23:54:21|0.09421
23:54:22|0.09421
23:54:24|0.09421
23:54:25|0.09421
23:54:26|0.09421
23:54:27|0.09421
23:54:27|0.09413
23:54:28|0.09413
23:54:30|0.09413
23:54:31|0.09413
23:54:31|0.09425
23:54:33|0.09425
23:54:34|0.09425
23:54:35|0.09425
23:54:36|0.09429
23:54:37|0.09435
23:54:37|0.09456
23:54:39|0.09456
23:54:40|0.09456
23:54:41|0.09454
23:54:42|0.09484
23:54:42|0.09484
23:54:44|0.09534
23:54:45|0.09528
23:54:46|0.09557
23:54:47|0.09599
23:54:47|0.09577
23:54:48|0.09575
23:54:49|0.09604
23:54:51|0.09604
23:54:51|0.0957
23:54:53|0.09584
23:54:54|0.09583
23:54:55|0.09612
23:54:56|0.09631
23:54:57|0.09619
23:54:59|0.09641
23:55:00|0.09635
23:55:01|0.09647
23:55:02|0.09612
23:55:02|0.09613
23:55:03|0.09594
23:55:04|0.09605
23:55:06|0.09606
23:55:06|0.09624
23:55:08|0.09653
23:55:09|0.09645
23:55:09|0.09645
23:55:10|0.09656
23:55:11|0.09673
23:55:12|0.09673
23:55:13|0.09697
23:55:15|0.09686
23:55:16|0.09679
23:55:16|0.09679
23:55:17|0.09686
23:55:19|0.09687
23:55:20|0.09687
23:55:21|0.09687
23:55:21|0.09697
23:55:23|0.09697
23:55:23|0.09697
23:55:25|0.09672
23:55:26|0.09663
23:55:27|0.09663
23:55:28|0.09692
23:55:29|0.09692
23:55:29|0.09671
23:55:30|0.09671
23:55:31|0.09665
23:55:33|0.09665
23:55:34|0.09665
23:55:35|0.09665
23:55:36|0.09647
23:55:37|0.09647
23:55:37|0.09647
23:55:38|0.09647
23:55:40|0.09647
23:55:41|0.09635
23:55:42|0.09635
23:55:43|0.09631
23:55:43|0.09634
23:55:45|0.09641
23:55:46|0.09641
23:55:46|0.09641
23:55:48|0.09641
23:55:48|0.09641
23:55:49|0.09641
23:55:51|0.09641
23:55:52|0.09641
23:55:53|0.09616
23:55:54|0.09616
23:55:55|0.09616
23:55:56|0.09616
23:55:57|0.09616
23:55:59|0.09616
23:55:59|0.09616
23:56:01|0.09627
23:56:03|0.09624
23:56:03|0.09624
23:56:04|0.09624
23:56:06|0.09624
23:56:06|0.09624
23:56:07|0.09624
23:56:09|0.09624
23:56:09|0.09624
23:56:11|0.09624
23:56:11|0.09624
23:56:13|0.09624
23:56:13|0.09624
23:56:15|0.09624
23:56:16|0.09624
23:56:17|0.09624
23:56:18|0.09608
23:56:19|0.09608
23:56:20|0.09608
23:56:21|0.09608
23:56:21|0.09608
23:56:23|0.09608
23:56:24|0.09608
23:56:25|0.09608
23:56:25|0.09608
23:56:27|0.09608
23:56:27|0.09608
23:56:29|0.09608
23:56:30|0.09608
23:56:31|0.09608
23:56:32|0.09608
23:56:32|0.09608
23:56:34|0.09608
23:56:35|0.09608
23:56:36|0.09608
23:56:36|0.09608
23:56:38|0.09608
23:56:38|0.0959
23:56:40|0.0959
23:56:41|0.0959
23:56:42|0.0959
23:56:43|0.0959
23:56:44|0.0959
23:56:44|0.0959
23:56:45|0.0959
23:56:46|0.0959
23:56:47|0.0959
23:56:48|0.0959
23:56:49|0.0959
23:56:51|0.0959
23:56:52|0.0959
23:56:53|0.0959
23:56:53|0.0959
23:56:55|0.0959
23:56:56|0.0959
23:56:57|0.0959
23:56:58|0.0959
23:56:59|0.0959
23:57:00|0.0959
23:57:01|0.0959
23:57:02|0.0959
23:57:03|0.0959
23:57:04|0.0959
23:57:05|0.0959
23:57:07|0.09564
23:57:07|0.09565
23:57:09|0.09565
23:57:10|0.09565
23:57:11|0.09565
23:57:12|0.09565
23:57:12|0.09565
23:57:14|0.09565
23:57:15|0.09594
23:57:16|0.09578
23:57:17|0.09607
23:57:18|0.09607
23:57:20|0.09624
23:57:20|0.0961
23:57:21|0.09613
23:57:22|0.09636
23:57:23|0.09636
23:57:24|0.09661
23:57:26|0.09684
23:57:26|0.09684
23:57:27|0.09684
23:57:28|0.09684
23:57:30|0.09684
23:57:30|0.09684
23:57:31|0.09662
23:57:33|0.09684
23:57:34|0.09684
23:57:34|0.09684
23:57:36|0.09684
23:57:36|0.09684
23:57:38|0.09664
23:57:39|0.09661
23:57:39|0.09661
23:57:40|0.09663
23:57:41|0.09665
23:57:43|0.09667
23:57:43|0.09667
23:57:44|0.09667
23:57:45|0.09667
23:57:46|0.09667
23:57:47|0.09667
23:57:48|0.09667
23:57:49|0.09685
23:57:51|0.097
23:57:52|0.09705
23:57:53|0.09705
23:57:54|0.09735
23:57:55|0.09705
23:57:56|0.09705
23:57:57|0.09708
23:57:58|0.09704
23:57:59|0.09692
23:58:01|0.09692
23:58:01|0.09692
23:58:03|0.09692
23:58:04|0.09692
23:58:06|0.09726
23:58:07|0.09726
23:58:07|0.09724
23:58:09|0.09724
23:58:10|0.09724
23:58:11|0.09724
23:58:12|0.09698
23:58:13|0.09698
23:58:14|0.097
23:58:15|0.097
23:58:15|0.09724
23:58:16|0.09724
23:58:18|0.09726
23:58:19|0.09726
23:58:20|0.09726
23:58:21|0.09726
23:58:22|0.09726
23:58:23|0.09726
23:58:24|0.09726
23:58:24|0.09726
23:58:26|0.09726
23:58:27|0.09726
23:58:27|0.09726
23:58:29|0.09726
23:58:30|0.09687
23:58:31|0.09687
23:58:32|0.09696
23:58:33|0.09696
23:58:34|0.09696
23:58:35|0.09679
23:58:36|0.09679
23:58:37|0.09679
23:58:38|0.09667
23:58:40|0.09725
23:58:40|0.09725
23:58:41|0.09715
23:58:42|0.09712
23:58:43|0.09776
23:58:44|0.09744
23:58:46|0.09773
23:58:46|0.09789
23:58:48|0.0982
23:58:49|0.09789
23:58:49|0.09818
23:58:51|0.09775
23:58:52|0.09791
23:58:52|0.09802
23:58:53|0.09806
23:58:55|0.09814
23:58:56|0.09843
23:58:57|0.09843
23:58:58|0.09795
23:58:59|0.09824
23:59:01|0.09824
23:59:01|0.0985
23:59:03|0.09824
23:59:04|0.0985
23:59:05|0.0985
23:59:06|0.09824
23:59:07|0.0985
23:59:08|0.0985
23:59:09|0.09871
23:59:10|0.0989
23:59:11|0.09901
23:59:12|0.09963
23:59:13|0.0997
23:59:14|0.09956
23:59:15|0.09959
23:59:16|0.0996
23:59:17|0.09988
23:59:18|0.09999
23:59:19|0.09967
23:59:20|0.09967
23:59:21|0.09943
23:59:22|0.099
23:59:23|0.099
23:59:24|0.09889
23:59:25|0.0988
23:59:26|0.09864
23:59:27|0.09895
23:59:28|0.09921
23:59:29|0.09951
23:59:30|0.09981
23:59:31|0.09981
23:59:32|0.1
23:59:33|0.09977
23:59:34|0.10065
23:59:35|0.10085
23:59:37|0.10085
23:59:38|0.101
23:59:39|0.1007
23:59:39|0.10052
23:59:40|0.10085
23:59:42|0.1007
23:59:42|0.1009
23:59:43|0.10085
23:59:44|0.10125
23:59:45|0.10155
23:59:46|0.10172
23:59:47|0.10197
23:59:48|0.10196
23:59:49|0.10196
23:59:50|0.10199
23:59:51|0.10199
23:59:53|0.1019
23:59:53|0.102
23:59:55|0.102
23:59:55|0.10163
23:59:56|0.10199
23:59:57|0.10191
23:59:58|0.10186
23:59:59|0.102